00:00:00|27128.3
00:00:01|27127.22
00:00:03|27125.65
00:00:04|27124.95
00:00:04|27125.68
00:00:06|27125.62
00:00:07|27127.28
00:00:08|27125.57
00:00:09|27124.14
00:00:10|27123.23
00:00:11|27123.64
00:00:11|27120.88
00:00:13|27121.09
00:00:14|27121.86
00:00:15|27123.94
00:00:16|27123.59
00:00:17|27123.94
00:00:18|27123.25
00:00:19|27124.45
00:00:20|27126.41
00:00:21|27126.87
00:00:22|27125.67
00:00:23|27123.11
00:00:24|27121.41
00:00:25|27120.25
00:00:26|27121.11
00:00:27|27119.99
00:00:28|27116.66
00:00:29|27116.57
00:00:30|27114.52
00:00:31|27113.88
00:00:32|27113.57
00:00:33|27116.64
00:00:34|27115.36
00:00:35|27115.76
00:00:36|27115.37
00:00:37|27114.42
00:00:38|27115.83
00:00:39|27115.81
00:00:40|27116.22
00:00:41|27115.25
00:00:42|27116.21
00:00:43|27116.21
00:00:44|27115.82
00:00:45|27115.33
00:00:46|27112.36
00:00:47|27111.48
00:00:48|27111.78
00:00:49|27112.98
00:00:50|27112.79
00:00:51|27112.76
00:00:52|27111.55
00:00:53|27112.2
00:00:54|27112.77
00:00:55|27113.5
00:00:56|27114.73
00:00:57|27113.85
00:00:58|27119.86
00:00:59|27117.39
00:01:00|27118.67
00:01:01|27119.02
00:01:02|27118.13
00:01:04|27122.86
00:01:05|27118.5
00:01:06|27119.53
00:01:07|27119.37
00:01:08|27119.63
00:01:09|27121.04
00:01:10|27121.78
00:01:11|27122.24
00:01:12|27121.02
00:01:13|27119.47
00:01:14|27118.99
00:01:16|27119.16
00:01:16|27120.79
00:01:17|27119.94
00:01:18|27120.33
00:01:19|27118.53
00:01:20|27120.19
00:01:21|27118.99
00:01:22|27118.16
00:01:23|27118.09
00:01:24|27118.26
00:01:25|27117.86
00:01:26|27114.35
00:01:27|27116.64
00:01:28|27112.89
00:01:29|27112.37
00:01:30|27110.47
00:01:31|27110.99
00:01:32|27110.45
00:01:33|27109.14
00:01:34|27107.1
00:01:35|27107.72
00:01:36|27109.04
00:01:37|27110.05
00:01:38|27110.24
00:01:39|27109.45
00:01:40|27110.
00:01:41|27109.77
00:01:42|27102.55
00:01:43|27104.14
00:01:44|27104.09
00:01:45|27104.87
00:01:46|27103.04
00:01:47|27104.69
00:01:48|27106.05
00:01:49|27105.23
00:01:50|27104.48
00:01:51|27104.26
00:01:52|27103.96
00:01:53|27105.65
00:01:54|27106.56
00:01:55|27106.56
00:01:56|27104.92
00:01:57|27104.65
00:01:58|27104.56
00:01:59|27104.78
00:02:00|27105.25
00:02:01|27103.
00:02:02|27102.66
00:02:03|27103.76
00:02:05|27102.95
00:02:05|27104.59
00:02:07|27104.61
00:02:08|27105.66
00:02:09|27106.84
00:02:11|27112.51
00:02:12|27110.64
00:02:13|27107.65
00:02:14|27105.95
00:02:14|27104.5
00:02:16|27103.57
00:02:16|27105.03
00:02:18|27104.08
00:02:18|27102.16
00:02:19|27102.22
00:02:20|27103.71
00:02:21|27103.2
00:02:23|27100.81
00:02:23|27098.62
00:02:25|27098.96
00:02:25|27096.93
00:02:27|27097.49
00:02:27|27099.73
00:02:29|27098.61
00:02:30|27098.45
00:02:30|27098.68
00:02:32|27099.82
00:02:33|27098.29
00:02:33|27099.02
00:02:34|27094.31
00:02:36|27094.79
00:02:37|27094.15
00:02:38|27094.
00:02:39|27089.57
00:02:40|27089.15
00:02:41|27090.8
00:02:41|27090.29
00:02:43|27090.07
00:02:44|27089.98
00:02:44|27089.01
00:02:46|27088.87
00:02:47|27089.39
00:02:47|27083.41
00:02:48|27081.46
00:02:49|27080.53
00:02:50|27081.9
00:02:51|27082.89
00:02:52|27082.32
00:02:54|27085.4
00:02:54|27083.76
00:02:55|27087.94
00:02:56|27099.54
00:02:57|27102.03
00:02:59|27104.76
00:03:00|27100.55
00:03:01|27099.35
00:03:02|27101.05
00:03:03|27103.97
00:03:03|27103.32
00:03:04|27104.7
00:03:06|27111.45
00:03:07|27109.92
00:03:09|27106.16
00:03:10|27105.7
00:03:11|27102.13
00:03:12|27100.93
00:03:13|27104.
00:03:14|27100.76
00:03:14|27100.71
00:03:16|27095.
00:03:17|27098.16
00:03:18|27098.6
00:03:19|27094.57
00:03:20|27094.32
00:03:21|27096.18
00:03:22|27094.02
00:03:23|27094.46
00:03:24|27094.06
00:03:25|27097.65
00:03:26|27097.71
00:03:26|27099.52
00:03:27|27099.38
00:03:29|27099.08
00:03:29|27098.33
00:03:31|27106.85
00:03:32|27105.97
00:03:33|27107.89
00:03:34|27108.85
00:03:35|27110.33
00:03:36|27110.18
00:03:37|27111.52
00:03:38|27109.78
00:03:39|27108.74
00:03:40|27111.75
00:03:41|27112.69
00:03:42|27117.18
00:03:43|27118.48
00:03:44|27115.77
00:03:45|27115.07
00:03:46|27116.
00:03:47|27113.32
00:03:48|27115.65
00:03:49|27115.27
00:03:50|27117.57
00:03:51|27122.55
00:03:52|27121.46
00:03:53|27119.01
00:03:54|27113.83
00:03:55|27118.04
00:03:56|27117.18
00:03:57|27118.81
00:03:58|27118.05
00:03:59|27114.77
00:04:00|27111.96
00:04:01|27112.15
00:04:02|27114.77
00:04:03|27115.5
00:04:04|27114.52
00:04:05|27111.72
00:04:06|27113.34
00:04:08|27111.97
00:04:09|27115.95
00:04:10|27115.79
00:04:10|27116.06
00:04:12|27116.2
00:04:13|27116.12
00:04:13|27114.51
00:04:15|27114.51
00:04:16|27114.44
00:04:17|27114.9
00:04:18|27116.04
00:04:19|27114.32
00:04:20|27113.56
00:04:21|27111.71
00:04:22|27109.
00:04:23|27106.
00:04:24|27106.03
00:04:25|27108.91
00:04:26|27109.11
00:04:27|27109.67
00:04:28|27109.33
00:04:29|27108.89
00:04:30|27109.62
00:04:31|27110.52
00:04:32|27112.26
00:04:33|27112.33
00:04:34|27111.76
00:04:35|27112.9
00:04:36|27112.78
00:04:37|27113.66
00:04:38|27113.24
00:04:39|27110.75
00:04:40|27111.07
00:04:41|27109.15
00:04:42|27108.91
00:04:43|27111.8
00:04:44|27110.84
00:04:45|27109.93
00:04:46|27107.35
00:04:47|27108.66
00:04:48|27107.42
00:04:49|27107.29
00:04:50|27106.
00:04:51|27105.63
00:04:52|27106.24
00:04:53|27105.84
00:04:54|27106.27
00:04:55|27104.66
00:04:56|27101.61
00:04:57|27101.48
00:04:58|27102.52
00:04:59|27102.55
00:05:00|27102.01
00:05:01|27101.66
00:05:02|27099.
00:05:03|27099.09
00:05:04|27099.32
00:05:05|27094.7
00:05:06|27092.87
00:05:07|27092.54
00:05:09|27093.8
00:05:09|27094.18
00:05:10|27094.76
00:05:11|27093.89
00:05:13|27093.81
00:05:14|27094.2
00:05:15|27090.77
00:05:16|27089.78
00:05:17|27086.86
00:05:17|27086.1
00:05:19|27086.26
00:05:20|27088.61
00:05:21|27089.37
00:05:22|27093.87
00:05:23|27092.14
00:05:23|27092.38
00:05:25|27094.97
00:05:26|27093.46
00:05:26|27094.25
00:05:28|27093.6
00:05:28|27094.71
00:05:29|27097.39
00:05:31|27098.27
00:05:32|27095.45
00:05:32|27094.15
00:05:33|27095.48
00:05:35|27099.78
00:05:35|27098.69
00:05:36|27097.76
00:05:37|27097.78
00:05:38|27099.25
00:05:40|27099.73
00:05:41|27097.75
00:05:42|27093.37
00:05:43|27092.88
00:05:43|27091.73
00:05:44|27090.23
00:05:45|27090.53
00:05:46|27091.1
00:05:48|27090.21
00:05:48|27090.68
00:05:49|27086.67
00:05:50|27086.1
00:05:51|27087.51
00:05:53|27088.18
00:05:53|27090.09
00:05:54|27088.02
00:05:55|27088.35
00:05:56|27087.52
00:05:57|27088.92
00:05:58|27088.28
00:06:00|27087.9
00:06:00|27088.63
00:06:01|27088.53
00:06:02|27088.4
00:06:03|27091.26
00:06:04|27090.6
00:06:06|27089.14
00:06:06|27088.53
00:06:07|27086.39
00:06:09|27084.81
00:06:10|27086.23
00:06:12|27088.4
00:06:12|27087.82
00:06:13|27086.13
00:06:15|27084.41
00:06:16|27084.36
00:06:16|27085.34
00:06:18|27084.37
00:06:19|27085.44
00:06:20|27086.1
00:06:21|27084.43
00:06:22|27083.98
00:06:23|27084.16
00:06:24|27085.24
00:06:25|27092.59
00:06:26|27093.13
00:06:26|27091.48
00:06:27|27092.04
00:06:28|27092.82
00:06:29|27091.74
00:06:30|27092.19
00:06:32|27094.11
00:06:33|27101.99
00:06:33|27100.
00:06:35|27102.
00:06:36|27098.61
00:06:36|27100.25
00:06:38|27101.16
00:06:39|27098.67
00:06:40|27097.35
00:06:41|27098.78
00:06:42|27099.75
00:06:43|27098.48
00:06:44|27099.69
00:06:45|27095.48
00:06:46|27096.13
00:06:47|27095.21
00:06:48|27097.99
00:06:49|27098.28
00:06:49|27099.09
00:06:50|27099.26
00:06:52|27099.49
00:06:53|27100.37
00:06:53|27100.33
00:06:55|27098.6
00:06:56|27100.73
00:06:57|27100.96
00:06:58|27100.58
00:06:58|27099.04
00:07:00|27100.03
00:07:01|27098.38
00:07:02|27099.89
00:07:03|27098.4
00:07:04|27107.57
00:07:05|27108.96
00:07:05|27106.74
00:07:07|27103.44
00:07:08|27102.7
00:07:08|27105.94
00:07:10|27108.48
00:07:12|27107.68
00:07:12|27107.76
00:07:14|27110.04
00:07:15|27108.83
00:07:16|27109.19
00:07:17|27110.99
00:07:18|27112.73
00:07:19|27113.68
00:07:20|27113.67
00:07:21|27113.83
00:07:22|27112.94
00:07:23|27114.58
00:07:24|27113.12
00:07:25|27113.71
00:07:26|27112.79
00:07:27|27112.47
00:07:28|27111.51
00:07:29|27114.38
00:07:30|27113.75
00:07:31|27115.52
00:07:32|27114.59
00:07:33|27118.35
00:07:34|27118.48
00:07:35|27114.92
00:07:36|27115.31
00:07:37|27114.08
00:07:38|27113.22
00:07:39|27114.89
00:07:40|27115.16
00:07:41|27113.4
00:07:42|27114.08
00:07:43|27114.02
00:07:44|27115.09
00:07:45|27115.65
00:07:46|27114.54
00:07:47|27112.43
00:07:48|27113.34
00:07:49|27114.19
00:07:50|27114.1
00:07:51|27117.56
00:07:52|27116.95
00:07:53|27118.69
00:07:54|27118.17
00:07:55|27119.12
00:07:56|27120.39
00:07:57|27121.
00:07:58|27124.06
00:07:59|27125.31
00:08:00|27125.11
00:08:01|27125.13
00:08:02|27126.2
00:08:03|27125.11
00:08:04|27126.52
00:08:05|27126.18
00:08:06|27126.06
00:08:07|27125.71
00:08:08|27126.
00:08:09|27130.01
00:08:11|27129.56
00:08:12|27127.46
00:08:13|27127.21
00:08:14|27126.72
00:08:16|27127.65
00:08:16|27128.27
00:08:17|27129.95
00:08:19|27130.76
00:08:19|27131.6
00:08:21|27131.45
00:08:21|27132.55
00:08:22|27130.9
00:08:23|27131.47
00:08:25|27130.37
00:08:26|27130.89
00:08:26|27130.1
00:08:28|27130.59
00:08:29|27130.68
00:08:30|27131.36
00:08:31|27131.71
00:08:32|27130.62
00:08:33|27130.49
00:08:34|27131.5
00:08:35|27132.27
00:08:36|27132.45
00:08:36|27130.75
00:08:38|27129.48
00:08:39|27131.96
00:08:39|27132.
00:08:41|27132.92
00:08:42|27131.4
00:08:42|27132.26
00:08:44|27132.03
00:08:45|27133.28
00:08:46|27135.29
00:08:47|27140.08
00:08:48|27139.15
00:08:48|27139.86
00:08:49|27138.08
00:08:50|27137.89
00:08:52|27138.9
00:08:53|27141.31
00:08:54|27139.78
00:08:55|27138.74
00:08:56|27138.77
00:08:57|27138.72
00:08:58|27139.9
00:08:59|27139.45
00:08:59|27139.97
00:09:01|27141.78
00:09:01|27141.05
00:09:03|27142.59
00:09:04|27141.47
00:09:04|27139.13
00:09:06|27140.12
00:09:06|27140.1
00:09:07|27134.24
00:09:09|27134.24
00:09:09|27136.04
00:09:10|27131.91
00:09:12|27130.25
00:09:13|27132.13
00:09:14|27132.08
00:09:15|27129.68
00:09:17|27127.28
00:09:17|27126.65
00:09:18|27129.34
00:09:19|27130.55
00:09:20|27129.32
00:09:21|27129.19
00:09:22|27128.56
00:09:23|27129.21
00:09:24|27129.55
00:09:25|27129.33
00:09:26|27130.31
00:09:27|27131.73
00:09:28|27134.05
00:09:29|27133.86
00:09:30|27134.08
00:09:31|27133.76
00:09:32|27135.46
00:09:33|27140.05
00:09:34|27140.16
00:09:35|27140.56
00:09:36|27140.94
00:09:37|27140.28
00:09:38|27141.37
00:09:39|27143.45
00:09:40|27142.27
00:09:41|27141.49
00:09:43|27141.01
00:09:43|27142.09
00:09:44|27142.74
00:09:45|27141.56
00:09:46|27141.6
00:09:48|27141.81
00:09:48|27142.65
00:09:49|27141.2
00:09:50|27140.22
00:09:51|27140.29
00:09:53|27138.92
00:09:53|27142.75
00:09:54|27142.95
00:09:55|27143.97
00:09:57|27142.76
00:09:58|27143.76
00:09:59|27143.71
00:10:00|27143.43
00:10:01|27143.21
00:10:02|27143.71
00:10:03|27141.97
00:10:04|27142.03
00:10:05|27142.58
00:10:06|27138.16
00:10:07|27140.15
00:10:08|27136.14
00:10:09|27137.27
00:10:10|27136.87
00:10:11|27134.71
00:10:12|27134.96
00:10:14|27134.14
00:10:15|27133.47
00:10:16|27136.84
00:10:17|27140.13
00:10:18|27142.1
00:10:20|27140.47
00:10:20|27141.68
00:10:21|27141.05
00:10:22|27141.05
00:10:23|27140.13
00:10:24|27138.16
00:10:25|27140.26
00:10:27|27138.16
00:10:28|27139.14
00:10:28|27138.5
00:10:30|27136.06
00:10:30|27139.01
00:10:32|27138.45
00:10:32|27138.
00:10:34|27138.47
00:10:34|27137.1
00:10:36|27138.22
00:10:37|27139.59
00:10:38|27140.48
00:10:38|27141.91
00:10:40|27141.29
00:10:40|27141.29
00:10:41|27141.19
00:10:42|27142.13
00:10:43|27141.49
00:10:44|27143.
00:10:46|27142.9
00:10:46|27142.5
00:10:48|27142.5
00:10:48|27141.35
00:10:50|27141.9
00:10:50|27141.25
00:10:52|27141.81
00:10:53|27141.37
00:10:54|27141.55
00:10:54|27142.89
00:10:55|27143.23
00:10:56|27141.98
00:10:58|27142.46
00:10:58|27140.44
00:11:00|27141.34
00:11:00|27140.59
00:11:01|27138.17
00:11:03|27136.
00:11:03|27136.54
00:11:05|27136.4
00:11:05|27134.9
00:11:06|27132.72
00:11:07|27133.88
00:11:08|27133.67
00:11:09|27134.68
00:11:11|27133.37
00:11:12|27134.28
00:11:12|27138.18
00:11:14|27138.59
00:11:15|27138.25
00:11:16|27138.
00:11:17|27138.12
00:11:19|27138.55
00:11:19|27137.61
00:11:21|27137.35
00:11:22|27137.35
00:11:23|27138.
00:11:24|27137.44
00:11:25|27139.01
00:11:26|27138.02
00:11:27|27139.29
00:11:27|27139.32
00:11:29|27140.41
00:11:29|27138.74
00:11:31|27139.85
00:11:32|27139.88
00:11:33|27139.45
00:11:34|27139.39
00:11:35|27140.73
00:11:36|27139.89
00:11:37|27140.26
00:11:38|27140.54
00:11:39|27140.39
00:11:40|27140.54
00:11:41|27140.13
00:11:42|27140.99
00:11:43|27140.63
00:11:44|27141.24
00:11:45|27141.28
00:11:46|27141.18
00:11:47|27139.25
00:11:48|27141.07
00:11:49|27142.02
00:11:50|27141.77
00:11:51|27140.92
00:11:53|27142.01
00:11:53|27140.93
00:11:54|27139.7
00:11:55|27139.73
00:11:56|27140.2
00:11:57|27139.53
00:11:58|27138.28
00:11:59|27139.51
00:12:00|27139.57
00:12:01|27139.
00:12:02|27137.66
00:12:03|27138.81
00:12:04|27139.15
00:12:05|27139.67
00:12:06|27138.76
00:12:07|27140.
00:12:08|27140.
00:12:09|27140.74
00:12:10|27140.04
00:12:11|27141.48
00:12:12|27140.92
00:12:13|27145.76
00:12:15|27144.83
00:12:16|27145.73
00:12:16|27144.86
00:12:18|27144.91
00:12:19|27144.98
00:12:20|27144.59
00:12:21|27144.84
00:12:22|27144.38
00:12:23|27132.47
00:12:24|27119.89
00:12:25|27112.72
00:12:26|27110.75
00:12:27|27109.59
00:12:28|27104.51
00:12:29|27102.81
00:12:30|27100.85
00:12:31|27100.04
00:12:32|27099.16
00:12:33|27097.87
00:12:34|27095.94
00:12:35|27104.65
00:12:36|27107.3
00:12:37|27107.57
00:12:38|27109.13
00:12:39|27109.22
00:12:40|27117.58
00:12:41|27122.36
00:12:42|27122.94
00:12:43|27122.36
00:12:44|27122.35
00:12:45|27121.1
00:12:46|27122.09
00:12:47|27122.33
00:12:48|27120.71
00:12:49|27121.29
00:12:50|27121.97
00:12:51|27121.89
00:12:52|27121.99
00:12:53|27121.96
00:12:54|27121.96
00:12:55|27121.32
00:12:56|27123.11
00:12:57|27120.89
00:12:58|27122.31
00:12:59|27116.99
00:13:00|27116.94
00:13:01|27116.16
00:13:02|27116.42
00:13:03|27116.32
00:13:04|27115.85
00:13:05|27111.69
00:13:06|27109.12
00:13:07|27109.91
00:13:08|27109.31
00:13:09|27108.
00:13:10|27106.24
00:13:11|27108.48
00:13:12|27108.47
00:13:13|27108.03
00:13:14|27108.08
00:13:15|27108.63
00:13:16|27108.17
00:13:17|27115.3
00:13:19|27114.4
00:13:20|27112.76
00:13:21|27111.33
00:13:22|27112.08
00:13:23|27112.08
00:13:24|27110.1
00:13:25|27108.48
00:13:26|27107.91
00:13:27|27107.12
00:13:28|27106.34
00:13:29|27106.3
00:13:31|27106.96
00:13:31|27105.68
00:13:32|27105.23
00:13:33|27105.13
00:13:34|27105.37
00:13:35|27106.33
00:13:36|27106.55
00:13:37|27105.69
00:13:38|27104.66
00:13:39|27114.5
00:13:40|27113.04
00:13:41|27113.01
00:13:42|27113.88
00:13:43|27113.16
00:13:44|27113.16
00:13:45|27114.22
00:13:46|27113.31
00:13:47|27112.9
00:13:48|27114.27
00:13:49|27113.
00:13:50|27111.93
00:13:51|27104.
00:13:52|27105.86
00:13:53|27107.54
00:13:54|27107.
00:13:55|27108.31
00:13:56|27109.99
00:13:57|27107.25
00:13:58|27110.17
00:13:59|27110.06
00:14:00|27104.89
00:14:01|27105.73
00:14:02|27106.57
00:14:03|27107.37
00:14:04|27105.91
00:14:05|27105.56
00:14:06|27104.9
00:14:07|27098.86
00:14:08|27099.09
00:14:09|27097.9
00:14:10|27097.06
00:14:11|27098.38
00:14:12|27100.87
00:14:13|27098.33
00:14:14|27098.59
00:14:15|27098.89
00:14:17|27098.63
00:14:18|27098.34
00:14:19|27099.59
00:14:20|27100.32
00:14:21|27100.29
00:14:22|27101.61
00:14:23|27102.83
00:14:24|27104.41
00:14:25|27102.85
00:14:26|27102.12
00:14:27|27101.61
00:14:28|27102.85
00:14:29|27103.54
00:14:30|27104.11
00:14:31|27103.27
00:14:32|27103.46
00:14:33|27109.21
00:14:34|27109.66
00:14:35|27108.64
00:14:36|27108.87
00:14:37|27108.04
00:14:39|27112.14
00:14:40|27114.04
00:14:40|27113.22
00:14:41|27112.91
00:14:42|27113.59
00:14:43|27114.74
00:14:45|27113.35
00:14:45|27112.92
00:14:46|27113.32
00:14:47|27113.85
00:14:48|27113.36
00:14:49|27110.14
00:14:50|27110.2
00:14:51|27109.52
00:14:52|27109.52
00:14:53|27109.56
00:14:54|27109.56
00:14:56|27109.61
00:14:56|27110.92
00:14:57|27110.
00:14:58|27109.78
00:14:59|27109.61
00:15:01|27109.9
00:15:01|27116.63
00:15:02|27119.61
00:15:03|27118.46
00:15:04|27116.34
00:15:05|27116.33
00:15:06|27114.01
00:15:07|27113.51
00:15:08|27110.1
00:15:09|27106.3
00:15:10|27105.55
00:15:11|27105.91
00:15:12|27104.42
00:15:13|27102.32
00:15:14|27103.3
00:15:15|27103.41
00:15:16|27105.05
00:15:18|27103.54
00:15:19|27102.89
00:15:21|27102.47
00:15:21|27101.04
00:15:22|27100.65
00:15:23|27101.94
00:15:24|27105.38
00:15:25|27103.49
00:15:26|27101.61
00:15:27|27101.75
00:15:28|27104.86
00:15:29|27103.39
00:15:30|27103.81
00:15:31|27103.3
00:15:32|27104.04
00:15:33|27103.
00:15:35|27104.3
00:15:35|27104.53
00:15:36|27102.55
00:15:38|27098.74
00:15:39|27098.83
00:15:39|27098.66
00:15:40|27098.66
00:15:41|27098.87
00:15:42|27098.87
00:15:43|27099.81
00:15:45|27102.86
00:15:45|27106.4
00:15:47|27105.93
00:15:48|27106.32
00:15:49|27103.89
00:15:50|27104.19
00:15:50|27103.77
00:15:52|27104.25
00:15:52|27103.5
00:15:53|27103.5
00:15:54|27106.24
00:15:56|27104.46
00:15:57|27103.21
00:15:58|27104.93
00:15:59|27105.77
00:15:59|27104.2
00:16:00|27103.2
00:16:01|27102.12
00:16:02|27100.67
00:16:04|27098.61
00:16:05|27097.98
00:16:06|27097.15
00:16:06|27094.47
00:16:07|27094.05
00:16:08|27094.02
00:16:09|27094.28
00:16:10|27093.22
00:16:11|27092.98
00:16:12|27093.
00:16:13|27087.99
00:16:15|27087.98
00:16:15|27086.12
00:16:16|27085.51
00:16:18|27087.12
00:16:19|27089.41
00:16:20|27088.1
00:16:21|27089.55
00:16:22|27087.84
00:16:23|27088.48
00:16:24|27089.46
00:16:25|27088.47
00:16:26|27087.04
00:16:28|27089.71
00:16:29|27091.03
00:16:29|27089.09
00:16:30|27089.21
00:16:31|27086.86
00:16:32|27086.86
00:16:33|27085.98
00:16:34|27085.3
00:16:35|27085.94
00:16:36|27089.12
00:16:37|27086.67
00:16:38|27086.59
00:16:39|27085.63
00:16:41|27087.9
00:16:41|27086.37
00:16:42|27087.21
00:16:44|27085.87
00:16:45|27086.97
00:16:46|27086.94
00:16:46|27084.88
00:16:47|27084.25
00:16:49|27083.99
00:16:50|27084.18
00:16:50|27085.58
00:16:51|27086.56
00:16:52|27083.55
00:16:53|27086.28
00:16:55|27084.9
00:16:55|27086.74
00:16:57|27085.44
00:16:58|27085.12
00:16:59|27090.28
00:17:00|27090.29
00:17:01|27088.97
00:17:02|27085.51
00:17:03|27082.
00:17:04|27085.23
00:17:05|27086.83
00:17:06|27084.85
00:17:07|27084.32
00:17:08|27081.93
00:17:09|27078.78
00:17:10|27079.58
00:17:11|27079.24
00:17:12|27078.2
00:17:13|27076.1
00:17:14|27077.96
00:17:15|27078.22
00:17:16|27078.35
00:17:17|27078.72
00:17:18|27077.8
00:17:20|27081.22
00:17:20|27081.12
00:17:22|27081.34
00:17:23|27081.51
00:17:24|27081.51
00:17:25|27080.
00:17:26|27080.66
00:17:27|27080.93
00:17:28|27080.98
00:17:28|27080.93
00:17:30|27080.
00:17:30|27080.64
00:17:31|27077.17
00:17:32|27076.45
00:17:34|27075.3
00:17:35|27072.41
00:17:36|27072.8
00:17:37|27080.11
00:17:38|27082.04
00:17:39|27087.
00:17:40|27081.87
00:17:41|27082.8
00:17:41|27082.21
00:17:43|27080.75
00:17:44|27078.08
00:17:45|27085.58
00:17:46|27088.38
00:17:46|27087.61
00:17:48|27088.29
00:17:49|27087.25
00:17:50|27087.45
00:17:51|27091.01
00:17:52|27091.65
00:17:53|27092.46
00:17:54|27092.54
00:17:55|27092.06
00:17:55|27092.68
00:17:56|27094.08
00:17:58|27093.47
00:17:59|27097.58
00:17:59|27100.22
00:18:01|27098.89
00:18:02|27098.28
00:18:03|27099.57
00:18:04|27101.99
00:18:05|27101.82
00:18:06|27096.45
00:18:07|27099.38
00:18:08|27097.68
00:18:09|27098.99
00:18:10|27097.43
00:18:12|27096.29
00:18:12|27096.87
00:18:13|27095.74
00:18:14|27096.21
00:18:15|27094.51
00:18:16|27091.69
00:18:17|27090.42
00:18:18|27089.99
00:18:19|27092.18
00:18:20|27092.21
00:18:21|27091.95
00:18:23|27092.13
00:18:23|27091.77
00:18:25|27091.64
00:18:26|27086.77
00:18:27|27086.49
00:18:28|27086.57
00:18:29|27086.58
00:18:30|27086.62
00:18:31|27087.97
00:18:31|27088.73
00:18:32|27087.43
00:18:34|27085.2
00:18:34|27082.56
00:18:36|27085.82
00:18:37|27085.45
00:18:38|27084.44
00:18:39|27086.06
00:18:40|27085.44
00:18:41|27085.43
00:18:42|27085.43
00:18:43|27086.99
00:18:44|27087.43
00:18:45|27086.96
00:18:47|27082.79
00:18:48|27082.82
00:18:48|27083.81
00:18:49|27082.31
00:18:51|27084.81
00:18:51|27086.53
00:18:53|27088.89
00:18:54|27089.74
00:18:54|27087.19
00:18:55|27088.92
00:18:56|27089.48
00:18:58|27090.01
00:18:58|27088.96
00:18:59|27090.58
00:19:01|27091.06
00:19:01|27088.71
00:19:03|27088.29
00:19:03|27088.29
00:19:04|27087.86
00:19:06|27088.68
00:19:06|27087.51
00:19:08|27090.74
00:19:09|27090.31
00:19:10|27089.53
00:19:11|27087.49
00:19:11|27086.63
00:19:12|27086.23
00:19:13|27087.84
00:19:14|27086.75
00:19:15|27090.7
00:19:17|27091.19
00:19:17|27093.03
00:19:19|27093.42
00:19:19|27093.31
00:19:20|27091.69
00:19:22|27091.72
00:19:23|27091.69
00:19:24|27092.7
00:19:25|27092.16
00:19:26|27089.58
00:19:26|27090.42
00:19:28|27090.48
00:19:29|27089.55
00:19:30|27087.99
00:19:31|27089.78
00:19:32|27089.78
00:19:33|27089.05
00:19:34|27089.41
00:19:35|27090.16
00:19:37|27089.04
00:19:37|27090.12
00:19:38|27089.7
00:19:39|27086.1
00:19:40|27086.01
00:19:41|27087.42
00:19:42|27087.84
00:19:43|27086.52
00:19:44|27087.88
00:19:45|27085.83
00:19:46|27085.45
00:19:47|27084.51
00:19:48|27085.7
00:19:49|27080.94
00:19:51|27080.9
00:19:51|27079.86
00:19:52|27081.35
00:19:53|27081.39
00:19:54|27080.53
00:19:56|27080.23
00:19:56|27085.47
00:19:57|27084.1
00:19:58|27085.27
00:19:59|27085.87
00:20:00|27087.09
00:20:01|27087.79
00:20:02|27087.78
00:20:03|27083.7
00:20:04|27078.74
00:20:05|27080.04
00:20:06|27080.09
00:20:07|27080.
00:20:08|27079.07
00:20:09|27077.8
00:20:10|27078.6
00:20:11|27080.73
00:20:12|27079.13
00:20:13|27079.09
00:20:14|27079.06
00:20:15|27079.73
00:20:16|27079.73
00:20:18|27076.68
00:20:18|27074.74
00:20:19|27075.03
00:20:20|27074.11
00:20:21|27074.11
00:20:23|27070.11
00:20:24|27070.06
00:20:26|27069.5
00:20:26|27069.63
00:20:27|27072.4
00:20:28|27067.77
00:20:29|27064.74
00:20:30|27063.08
00:20:31|27065.07
00:20:32|27067.27
00:20:33|27065.93
00:20:34|27066.53
00:20:35|27067.61
00:20:36|27067.34
00:20:37|27066.
00:20:38|27068.79
00:20:39|27066.76
00:20:40|27065.03
00:20:41|27065.48
00:20:42|27067.77
00:20:43|27068.19
00:20:44|27067.3
00:20:45|27065.49
00:20:46|27071.84
00:20:47|27070.23
00:20:48|27074.55
00:20:49|27071.83
00:20:50|27073.
00:20:51|27069.83
00:20:52|27071.85
00:20:53|27073.73
00:20:54|27075.11
00:20:55|27073.67
00:20:56|27073.23
00:20:57|27071.36
00:20:58|27070.01
00:20:59|27069.06
00:21:00|27066.31
00:21:01|27069.33
00:21:02|27070.59
00:21:03|27076.29
00:21:05|27075.65
00:21:06|27074.63
00:21:06|27070.23
00:21:08|27068.69
00:21:08|27067.05
00:21:10|27066.12
00:21:10|27064.27
00:21:11|27063.53
00:21:12|27056.03
00:21:14|27057.79
00:21:14|27070.6
00:21:16|27077.57
00:21:17|27075.14
00:21:18|27078.18
00:21:19|27080.
00:21:20|27076.68
00:21:21|27080.23
00:21:22|27080.01
00:21:23|27083.07
00:21:24|27088.18
00:21:26|27086.56
00:21:26|27088.89
00:21:27|27087.88
00:21:29|27090.17
00:21:30|27089.7
00:21:30|27091.91
00:21:32|27092.22
00:21:33|27091.42
00:21:34|27090.35
00:21:35|27092.21
00:21:36|27092.77
00:21:37|27090.26
00:21:38|27085.16
00:21:39|27079.93
00:21:40|27080.97
00:21:41|27080.
00:21:42|27080.53
00:21:43|27081.3
00:21:44|27079.41
00:21:45|27073.88
00:21:46|27076.38
00:21:47|27078.53
00:21:48|27077.53
00:21:49|27077.33
00:21:50|27078.38
00:21:51|27077.92
00:21:52|27080.44
00:21:53|27085.85
00:21:54|27089.
00:21:55|27090.
00:21:56|27085.83
00:21:57|27084.
00:21:58|27083.68
00:22:00|27084.21
00:22:00|27083.7
00:22:01|27081.9
00:22:02|27082.5
00:22:03|27082.54
00:22:04|27084.61
00:22:05|27080.59
00:22:06|27081.13
00:22:07|27080.74
00:22:08|27080.74
00:22:09|27081.87
00:22:10|27082.29
00:22:11|27080.9
00:22:12|27077.17
00:22:13|27078.14
00:22:14|27074.79
00:22:15|27072.31
00:22:16|27073.28
00:22:17|27074.81
00:22:18|27074.24
00:22:19|27078.25
00:22:20|27081.03
00:22:22|27084.16
00:22:22|27085.59
00:22:23|27087.66
00:22:25|27089.41
00:22:26|27091.
00:22:27|27086.81
00:22:29|27093.43
00:22:30|27093.96
00:22:30|27093.02
00:22:32|27090.28
00:22:33|27091.45
00:22:34|27094.98
00:22:35|27091.74
00:22:36|27091.72
00:22:37|27090.88
00:22:38|27091.8
00:22:39|27092.58
00:22:40|27090.7
00:22:41|27088.02
00:22:42|27088.12
00:22:43|27087.82
00:22:45|27088.93
00:22:45|27089.08
00:22:46|27090.03
00:22:47|27089.47
00:22:48|27091.27
00:22:49|27089.71
00:22:50|27090.23
00:22:51|27089.21
00:22:53|27092.36
00:22:54|27093.28
00:22:55|27091.22
00:22:56|27093.02
00:22:57|27091.9
00:22:57|27092.85
00:22:58|27093.64
00:23:00|27093.87
00:23:01|27093.
00:23:01|27092.51
00:23:03|27091.29
00:23:04|27090.34
00:23:05|27089.11
00:23:06|27088.94
00:23:07|27088.77
00:23:08|27088.73
00:23:09|27088.58
00:23:09|27087.
00:23:11|27091.22
00:23:12|27092.09
00:23:13|27094.99
00:23:14|27094.9
00:23:15|27096.88
00:23:16|27096.59
00:23:16|27103.62
00:23:18|27105.97
00:23:18|27105.85
00:23:20|27107.16
00:23:21|27106.73
00:23:22|27107.91
00:23:22|27107.86
00:23:24|27106.35
00:23:24|27103.09
00:23:26|27105.91
00:23:27|27105.84
00:23:29|27108.1
00:23:30|27108.68
00:23:30|27104.86
00:23:32|27105.35
00:23:32|27106.63
00:23:33|27110.05
00:23:35|27110.71
00:23:35|27107.86
00:23:36|27109.05
00:23:38|27109.25
00:23:38|27108.34
00:23:39|27108.33
00:23:40|27108.32
00:23:41|27109.36
00:23:42|27109.83
00:23:43|27109.85
00:23:44|27111.84
00:23:45|27111.57
00:23:46|27111.78
00:23:48|27111.64
00:23:49|27111.88
00:23:49|27113.36
00:23:50|27116.41
00:23:52|27118.53
00:23:52|27116.12
00:23:53|27114.73
00:23:54|27115.03
00:23:56|27118.55
00:23:57|27117.86
00:23:58|27117.87
00:23:59|27117.48
00:24:00|27117.25
00:24:01|27116.94
00:24:02|27118.39
00:24:03|27120.06
00:24:03|27120.38
00:24:05|27123.7
00:24:05|27125.81
00:24:07|27126.84
00:24:08|27127.71
00:24:09|27129.33
00:24:10|27128.1
00:24:11|27126.69
00:24:11|27124.45
00:24:13|27123.81
00:24:14|27128.72
00:24:15|27127.18
00:24:16|27125.11
00:24:17|27125.04
00:24:18|27127.84
00:24:18|27126.99
00:24:20|27122.87
00:24:21|27127.93
00:24:22|27127.81
00:24:23|27127.84
00:24:24|27129.16
00:24:25|27130.67
00:24:26|27131.01
00:24:27|27131.73
00:24:28|27131.72
00:24:30|27129.36
00:24:30|27129.63
00:24:32|27131.28
00:24:33|27130.47
00:24:34|27129.56
00:24:35|27124.4
00:24:36|27123.21
00:24:37|27122.99
00:24:38|27123.04
00:24:39|27123.46
00:24:40|27118.96
00:24:41|27118.
00:24:42|27118.27
00:24:43|27119.46
00:24:44|27118.81
00:24:45|27118.92
00:24:46|27117.89
00:24:48|27116.18
00:24:48|27116.85
00:24:49|27117.04
00:24:50|27115.72
00:24:51|27115.17
00:24:52|27116.18
00:24:53|27116.57
00:24:54|27115.3
00:24:55|27115.34
00:24:56|27116.87
00:24:57|27117.
00:24:59|27116.58
00:24:59|27119.28
00:25:01|27119.99
00:25:02|27119.48
00:25:03|27118.82
00:25:04|27117.52
00:25:05|27116.1
00:25:06|27112.6
00:25:07|27111.7
00:25:08|27111.32
00:25:09|27108.02
00:25:10|27109.99
00:25:11|27112.9
00:25:12|27112.41
00:25:13|27111.38
00:25:14|27112.79
00:25:15|27113.35
00:25:16|27113.36
00:25:17|27114.
00:25:18|27112.09
00:25:18|27110.64
00:25:20|27109.6
00:25:20|27109.16
00:25:21|27109.16
00:25:23|27109.11
00:25:24|27113.36
00:25:24|27116.14
00:25:26|27115.36
00:25:27|27115.06
00:25:28|27113.23
00:25:30|27107.02
00:25:30|27107.95
00:25:31|27107.02
00:25:32|27108.66
00:25:33|27106.1
00:25:34|27108.92
00:25:35|27110.53
00:25:36|27111.04
00:25:37|27110.24
00:25:38|27109.29
00:25:40|27108.19
00:25:40|27109.21
00:25:41|27108.33
00:25:42|27109.2
00:25:44|27109.32
00:25:45|27111.15
00:25:46|27110.54
00:25:47|27110.08
00:25:47|27110.64
00:25:49|27111.89
00:25:50|27112.37
00:25:50|27112.36
00:25:52|27111.55
00:25:52|27112.34
00:25:54|27111.68
00:25:55|27111.61
00:25:55|27111.62
00:25:56|27113.22
00:25:57|27112.19
00:25:59|27111.82
00:25:59|27110.82
00:26:01|27112.4
00:26:01|27111.01
00:26:02|27108.06
00:26:03|27108.99
00:26:05|27109.52
00:26:06|27111.78
00:26:07|27112.41
00:26:08|27112.77
00:26:09|27112.83
00:26:10|27116.65
00:26:11|27117.27
00:26:12|27116.25
00:26:12|27116.07
00:26:14|27111.85
00:26:15|27112.42
00:26:15|27113.8
00:26:17|27116.01
00:26:18|27115.59
00:26:19|27116.53
00:26:20|27116.76
00:26:20|27115.71
00:26:22|27115.7
00:26:22|27117.59
00:26:24|27117.61
00:26:25|27117.36
00:26:25|27118.19
00:26:27|27117.67
00:26:27|27117.24
00:26:29|27121.01
00:26:30|27126.82
00:26:32|27129.02
00:26:33|27125.71
00:26:33|27125.16
00:26:34|27125.17
00:26:36|27125.3
00:26:36|27123.39
00:26:38|27122.83
00:26:38|27125.25
00:26:40|27125.73
00:26:40|27125.11
00:26:42|27124.26
00:26:43|27123.89
00:26:44|27124.63
00:26:45|27130.47
00:26:46|27128.7
00:26:46|27129.8
00:26:48|27130.7
00:26:49|27125.99
00:26:50|27124.76
00:26:51|27126.2
00:26:52|27127.34
00:26:53|27128.95
00:26:54|27128.79
00:26:55|27130.62
00:26:56|27131.54
00:26:57|27128.91
00:26:57|27127.53
00:26:59|27128.7
00:27:00|27129.07
00:27:01|27128.74
00:27:02|27128.24
00:27:03|27128.44
00:27:03|27128.27
00:27:05|27128.61
00:27:06|27127.21
00:27:06|27128.71
00:27:07|27128.98
00:27:09|27129.02
00:27:10|27128.46
00:27:11|27125.4
00:27:12|27124.91
00:27:13|27125.97
00:27:14|27124.44
00:27:15|27124.39
00:27:15|27127.38
00:27:17|27125.69
00:27:18|27126.35
00:27:19|27126.63
00:27:19|27127.93
00:27:21|27128.28
00:27:22|27128.44
00:27:23|27128.79
00:27:24|27128.79
00:27:25|27129.28
00:27:26|27131.66
00:27:26|27131.17
00:27:28|27130.37
00:27:29|27128.85
00:27:30|27130.26
00:27:32|27127.85
00:27:33|27122.04
00:27:34|27121.93
00:27:35|27121.91
00:27:36|27124.04
00:27:37|27123.79
00:27:37|27124.07
00:27:39|27120.91
00:27:40|27121.96
00:27:41|27119.92
00:27:42|27121.23
00:27:43|27123.19
00:27:43|27123.07
00:27:45|27123.36
00:27:46|27121.54
00:27:46|27121.54
00:27:48|27117.81
00:27:48|27117.14
00:27:50|27116.42
00:27:51|27114.92
00:27:52|27113.45
00:27:53|27113.2
00:27:54|27113.51
00:27:55|27114.85
00:27:56|27115.37
00:27:57|27110.09
00:27:58|27109.49
00:27:59|27110.82
00:28:00|27110.91
00:28:01|27109.46
00:28:02|27112.33
00:28:03|27111.17
00:28:04|27113.65
00:28:05|27112.13
00:28:06|27112.96
00:28:07|27112.56
00:28:08|27115.67
00:28:09|27115.01
00:28:10|27115.34
00:28:11|27115.34
00:28:12|27116.47
00:28:13|27118.
00:28:14|27118.42
00:28:15|27117.11
00:28:16|27117.12
00:28:17|27118.27
00:28:18|27118.
00:28:19|27121.64
00:28:20|27123.93
00:28:21|27123.82
00:28:22|27123.36
00:28:23|27123.47
00:28:24|27122.66
00:28:25|27123.66
00:28:26|27120.59
00:28:27|27122.38
00:28:28|27120.76
00:28:29|27122.76
00:28:30|27125.34
00:28:32|27126.85
00:28:32|27126.12
00:28:33|27127.53
00:28:34|27125.46
00:28:35|27127.54
00:28:37|27127.84
00:28:38|27126.55
00:28:39|27126.55
00:28:40|27126.12
00:28:41|27123.85
00:28:42|27124.01
00:28:43|27124.52
00:28:44|27123.24
00:28:45|27124.22
00:28:46|27124.47
00:28:47|27126.98
00:28:48|27126.99
00:28:49|27127.45
00:28:50|27128.27
00:28:51|27126.93
00:28:52|27128.
00:28:53|27128.54
00:28:54|27128.54
00:28:55|27128.
00:28:56|27128.32
00:28:57|27125.58
00:28:58|27126.19
00:28:59|27126.05
00:28:59|27125.25
00:29:01|27125.25
00:29:02|27126.05
00:29:03|27126.05
00:29:03|27126.32
00:29:04|27126.91
00:29:06|27127.46
00:29:07|27127.39
00:29:08|27127.26
00:29:08|27128.
00:29:10|27128.41
00:29:11|27128.41
00:29:12|27127.38
00:29:13|27130.6
00:29:14|27131.43
00:29:15|27131.29
00:29:16|27131.22
00:29:17|27131.59
00:29:18|27130.27
00:29:19|27130.27
00:29:20|27130.27
00:29:21|27129.64
00:29:22|27128.27
00:29:23|27128.77
00:29:24|27128.01
00:29:25|27126.51
00:29:26|27126.97
00:29:27|27127.41
00:29:28|27128.26
00:29:29|27126.45
00:29:30|27127.52
00:29:31|27128.87
00:29:33|27129.99
00:29:34|27132.44
00:29:35|27129.09
00:29:36|27129.08
00:29:37|27130.57
00:29:39|27130.57
00:29:39|27131.16
00:29:40|27129.68
00:29:41|27130.57
00:29:42|27131.71
00:29:43|27134.18
00:29:44|27134.
00:29:45|27133.52
00:29:46|27132.77
00:29:48|27138.53
00:29:49|27139.33
00:29:50|27137.22
00:29:51|27138.17
00:29:52|27137.31
00:29:53|27138.15
00:29:53|27138.24
00:29:55|27143.08
00:29:56|27143.66
00:29:57|27144.36
00:29:58|27143.26
00:29:59|27143.2
00:29:59|27142.12
00:30:01|27144.13
00:30:01|27138.59
00:30:03|27138.46
00:30:03|27131.87
00:30:04|27132.13
00:30:05|27133.22
00:30:06|27133.17
00:30:07|27133.32
00:30:09|27133.63
00:30:09|27132.63
00:30:11|27131.93
00:30:12|27132.35
00:30:12|27131.47
00:30:14|27129.63
00:30:14|27129.63
00:30:15|27133.86
00:30:16|27132.98
00:30:18|27134.29
00:30:18|27134.28
00:30:19|27133.11
00:30:20|27133.26
00:30:21|27133.44
00:30:22|27133.78
00:30:23|27133.6
00:30:24|27131.72
00:30:25|27132.68
00:30:26|27132.68
00:30:28|27131.29
00:30:28|27132.49
00:30:29|27132.49
00:30:30|27133.3
00:30:31|27132.82
00:30:33|27132.4
00:30:34|27133.22
00:30:35|27133.01
00:30:36|27132.62
00:30:37|27133.92
00:30:38|27132.64
00:30:39|27132.14
00:30:40|27129.91
00:30:41|27130.43
00:30:42|27129.24
00:30:43|27128.87
00:30:44|27129.17
00:30:45|27129.65
00:30:46|27129.81
00:30:47|27129.7
00:30:48|27129.19
00:30:49|27126.47
00:30:51|27127.1
00:30:51|27126.05
00:30:52|27123.82
00:30:53|27125.26
00:30:54|27125.1
00:30:55|27126.11
00:30:56|27126.22
00:30:57|27125.13
00:30:58|27123.49
00:30:59|27122.76
00:31:00|27124.13
00:31:01|27122.53
00:31:02|27121.84
00:31:03|27122.28
00:31:04|27123.3
00:31:05|27123.97
00:31:06|27128.13
00:31:07|27126.63
00:31:08|27127.45
00:31:09|27128.54
00:31:10|27126.28
00:31:11|27127.99
00:31:12|27126.57
00:31:13|27128.
00:31:14|27126.62
00:31:15|27124.25
00:31:16|27123.37
00:31:17|27123.36
00:31:18|27122.99
00:31:19|27123.62
00:31:20|27122.25
00:31:21|27118.76
00:31:22|27119.32
00:31:23|27118.83
00:31:24|27120.06
00:31:25|27120.26
00:31:26|27120.35
00:31:27|27119.75
00:31:28|27120.28
00:31:29|27120.32
00:31:30|27120.33
00:31:31|27121.39
00:31:32|27120.15
00:31:34|27121.3
00:31:35|27121.07
00:31:37|27121.27
00:31:38|27120.6
00:31:39|27121.34
00:31:40|27121.25
00:31:41|27118.53
00:31:42|27119.19
00:31:42|27118.92
00:31:44|27117.94
00:31:45|27119.25
00:31:45|27119.94
00:31:47|27118.7
00:31:47|27119.25
00:31:49|27119.24
00:31:49|27117.93
00:31:51|27118.6
00:31:52|27117.93
00:31:52|27117.45
00:31:53|27117.93
00:31:55|27118.19
00:31:55|27117.52
00:31:56|27116.38
00:31:58|27116.63
00:31:59|27115.95
00:31:59|27116.44
00:32:01|27115.41
00:32:01|27115.07
00:32:02|27115.8
00:32:03|27116.23
00:32:04|27116.9
00:32:06|27116.91
00:32:07|27117.09
00:32:08|27116.47
00:32:09|27117.85
00:32:10|27117.6
00:32:10|27121.18
00:32:11|27123.56
00:32:13|27123.47
00:32:13|27123.98
00:32:14|27123.79
00:32:15|27123.98
00:32:16|27123.66
00:32:17|27123.99
00:32:18|27124.11
00:32:20|27128.03
00:32:20|27127.77
00:32:22|27127.93
00:32:23|27127.94
00:32:23|27127.23
00:32:24|27128.
00:32:25|27127.37
00:32:27|27127.2
00:32:28|27128.85
00:32:29|27132.32
00:32:29|27131.36
00:32:30|27129.32
00:32:31|27130.87
00:32:32|27131.09
00:32:34|27125.05
00:32:35|27124.83
00:32:36|27123.23
00:32:36|27123.37
00:32:38|27124.82
00:32:39|27125.
00:32:40|27124.79
00:32:41|27125.24
00:32:42|27126.12
00:32:43|27126.99
00:32:44|27126.99
00:32:45|27126.26
00:32:45|27127.46
00:32:47|27127.8
00:32:48|27127.83
00:32:49|27127.83
00:32:50|27125.26
00:32:51|27125.71
00:32:52|27125.
00:32:53|27126.
00:32:54|27125.86
00:32:55|27127.08
00:32:56|27131.52
00:32:57|27130.53
00:32:58|27130.16
00:32:59|27129.81
00:33:00|27129.81
00:33:01|27131.1
00:33:02|27131.25
00:33:03|27131.86
00:33:04|27131.53
00:33:05|27130.38
00:33:06|27134.64
00:33:07|27133.36
00:33:08|27132.74
00:33:09|27132.74
00:33:10|27133.38
00:33:11|27132.66
00:33:12|27137.33
00:33:13|27140.2
00:33:14|27138.74
00:33:15|27137.17
00:33:16|27137.47
00:33:17|27136.89
00:33:18|27138.53
00:33:19|27138.49
00:33:20|27138.92
00:33:21|27139.2
00:33:22|27138.24
00:33:23|27139.09
00:33:24|27139.47
00:33:25|27138.03
00:33:26|27138.84
00:33:27|27137.65
00:33:28|27131.17
00:33:29|27129.71
00:33:30|27130.42
00:33:31|27130.52
00:33:32|27128.78
00:33:33|27129.9
00:33:34|27129.24
00:33:35|27130.35
00:33:37|27129.8
00:33:37|27129.8
00:33:38|27129.64
00:33:39|27128.5
00:33:40|27128.55
00:33:41|27128.98
00:33:42|27130.
00:33:43|27132.53
00:33:44|27134.74
00:33:45|27134.47
00:33:46|27135.49
00:33:47|27134.03
00:33:48|27134.26
00:33:49|27132.63
00:33:50|27133.33
00:33:51|27132.52
00:33:52|27132.74
00:33:53|27132.23
00:33:54|27132.22
00:33:55|27133.13
00:33:56|27132.46
00:33:57|27133.29
00:33:58|27132.26
00:33:59|27132.45
00:34:01|27130.71
00:34:01|27129.48
00:34:02|27129.61
00:34:03|27129.61
00:34:04|27131.04
00:34:05|27131.08
00:34:06|27130.81
00:34:07|27134.38
00:34:08|27135.51
00:34:09|27135.16
00:34:10|27134.09
00:34:11|27133.55
00:34:12|27133.6
00:34:13|27134.62
00:34:14|27133.56
00:34:15|27136.38
00:34:16|27135.81
00:34:17|27135.23
00:34:18|27133.44
00:34:19|27133.01
00:34:20|27133.85
00:34:21|27136.44
00:34:22|27136.48
00:34:23|27135.8
00:34:24|27132.28
00:34:25|27134.29
00:34:26|27132.02
00:34:27|27134.72
00:34:28|27135.14
00:34:29|27135.88
00:34:30|27132.26
00:34:31|27133.04
00:34:32|27133.03
00:34:33|27132.98
00:34:34|27132.98
00:34:35|27133.25
00:34:37|27131.39
00:34:38|27131.22
00:34:39|27133.22
00:34:40|27132.17
00:34:41|27132.57
00:34:42|27133.76
00:34:43|27133.76
00:34:45|27133.03
00:34:45|27133.03
00:34:46|27135.41
00:34:47|27135.34
00:34:48|27135.61
00:34:49|27136.
00:34:50|27135.31
00:34:51|27135.31
00:34:52|27135.31
00:34:53|27133.58
00:34:54|27134.53
00:34:55|27133.37
00:34:56|27133.68
00:34:57|27134.14
00:34:58|27133.05
00:34:59|27133.02
00:35:00|27133.92
00:35:01|27133.83
00:35:02|27128.65
00:35:03|27128.05
00:35:04|27128.
00:35:05|27129.29
00:35:06|27128.89
00:35:07|27129.6
00:35:08|27130.26
00:35:09|27129.53
00:35:10|27129.54
00:35:11|27129.9
00:35:12|27124.54
00:35:13|27124.25
00:35:14|27125.9
00:35:15|27125.23
00:35:16|27124.7
00:35:17|27125.09
00:35:18|27124.94
00:35:19|27124.95
00:35:20|27124.6
00:35:21|27124.25
00:35:22|27123.98
00:35:24|27124.04
00:35:25|27124.74
00:35:25|27126.01
00:35:26|27126.07
00:35:28|27125.3
00:35:28|27125.59
00:35:30|27126.69
00:35:30|27129.61
00:35:31|27129.14
00:35:32|27129.57
00:35:33|27128.77
00:35:35|27128.53
00:35:36|27128.62
00:35:37|27127.95
00:35:38|27126.55
00:35:39|27126.99
00:35:41|27125.06
00:35:41|27124.25
00:35:42|27125.03
00:35:43|27124.97
00:35:44|27124.14
00:35:45|27123.71
00:35:46|27124.58
00:35:47|27125.
00:35:48|27124.44
00:35:49|27124.44
00:35:50|27124.58
00:35:51|27126.39
00:35:52|27125.61
00:35:53|27125.23
00:35:54|27125.63
00:35:55|27125.63
00:35:56|27125.29
00:35:57|27124.03
00:35:58|27123.61
00:35:59|27123.61
00:36:00|27124.01
00:36:01|27124.02
00:36:02|27124.01
00:36:03|27124.37
00:36:04|27123.77
00:36:06|27123.23
00:36:06|27124.33
00:36:08|27124.33
00:36:09|27124.64
00:36:09|27125.29
00:36:10|27131.15
00:36:12|27130.87
00:36:13|27129.57
00:36:14|27128.88
00:36:15|27128.94
00:36:16|27128.75
00:36:17|27126.34
00:36:17|27127.44
00:36:18|27130.05
00:36:19|27129.8
00:36:20|27128.46
00:36:21|27127.39
00:36:23|27126.54
00:36:24|27127.76
00:36:25|27127.09
00:36:25|27126.26
00:36:27|27126.98
00:36:27|27127.84
00:36:29|27126.78
00:36:30|27127.86
00:36:31|27127.88
00:36:32|27127.88
00:36:33|27129.13
00:36:33|27129.12
00:36:35|27129.13
00:36:36|27129.13
00:36:37|27129.13
00:36:38|27129.11
00:36:39|27127.86
00:36:40|27129.24
00:36:42|27129.57
00:36:42|27129.45
00:36:44|27130.11
00:36:45|27130.44
00:36:46|27129.56
00:36:47|27127.01
00:36:48|27125.48
00:36:49|27125.12
00:36:50|27125.3
00:36:51|27121.6
00:36:52|27121.78
00:36:53|27121.95
00:36:54|27121.54
00:36:54|27124.36
00:36:56|27123.76
00:36:57|27124.03
00:36:58|27124.4
00:36:59|27123.63
00:37:00|27121.85
00:37:01|27122.19
00:37:02|27123.02
00:37:03|27125.46
00:37:04|27124.28
00:37:05|27124.4
00:37:06|27123.62
00:37:07|27123.62
00:37:08|27124.83
00:37:09|27125.69
00:37:10|27125.24
00:37:11|27124.43
00:37:12|27124.68
00:37:13|27124.49
00:37:14|27125.58
00:37:15|27125.58
00:37:16|27125.68
00:37:17|27124.
00:37:18|27122.26
00:37:19|27122.98
00:37:20|27118.03
00:37:21|27118.64
00:37:22|27119.47
00:37:23|27119.62
00:37:24|27119.
00:37:25|27119.16
00:37:26|27119.56
00:37:27|27119.67
00:37:28|27117.81
00:37:29|27117.04
00:37:30|27118.38
00:37:31|27118.53
00:37:32|27118.49
00:37:33|27118.33
00:37:34|27119.62
00:37:35|27118.18
00:37:36|27118.18
00:37:37|27118.29
00:37:38|27118.38
00:37:39|27116.49
00:37:40|27117.31
00:37:41|27117.54
00:37:42|27117.66
00:37:43|27117.66
00:37:44|27116.71
00:37:45|27114.32
00:37:46|27114.69
00:37:47|27114.68
00:37:48|27115.24
00:37:49|27114.11
00:37:50|27114.58
00:37:51|27115.24
00:37:52|27115.24
00:37:53|27115.22
00:37:54|27113.64
00:37:55|27114.16
00:37:56|27114.16
00:37:57|27112.65
00:37:58|27113.64
00:37:59|27113.64
00:38:00|27113.65
00:38:01|27114.18
00:38:03|27113.51
00:38:03|27113.03
00:38:04|27113.54
00:38:05|27115.7
00:38:06|27115.51
00:38:07|27115.42
00:38:08|27114.08
00:38:09|27114.11
00:38:10|27114.51
00:38:11|27114.08
00:38:12|27115.04
00:38:13|27115.37
00:38:14|27115.33
00:38:15|27117.
00:38:16|27116.25
00:38:17|27116.25
00:38:18|27116.94
00:38:19|27114.08
00:38:20|27113.73
00:38:21|27114.39
00:38:22|27114.39
00:38:23|27114.54
00:38:24|27113.73
00:38:25|27114.09
00:38:26|27115.1
00:38:27|27115.4
00:38:28|27115.37
00:38:29|27114.81
00:38:30|27114.29
00:38:31|27115.25
00:38:32|27114.09
00:38:33|27114.12
00:38:34|27114.12
00:38:36|27115.7
00:38:36|27116.73
00:38:38|27116.54
00:38:38|27116.19
00:38:39|27116.84
00:38:41|27116.76
00:38:42|27116.19
00:38:43|27116.19
00:38:44|27116.19
00:38:46|27116.58
00:38:46|27116.44
00:38:47|27115.8
00:38:48|27115.37
00:38:49|27114.95
00:38:50|27114.1
00:38:51|27116.14
00:38:52|27112.89
00:38:53|27112.89
00:38:54|27113.36
00:38:55|27113.81
00:38:56|27114.01
00:38:57|27111.93
00:38:58|27112.35
00:38:59|27112.35
00:39:01|27111.95
00:39:02|27111.14
00:39:02|27112.79
00:39:04|27111.61
00:39:05|27111.05
00:39:06|27110.93
00:39:06|27109.87
00:39:08|27111.47
00:39:08|27111.9
00:39:09|27111.9
00:39:10|27111.17
00:39:12|27110.66
00:39:13|27111.5
00:39:14|27110.51
00:39:14|27111.31
00:39:15|27110.23
00:39:17|27111.05
00:39:17|27111.05
00:39:19|27111.45
00:39:20|27111.45
00:39:20|27111.5
00:39:21|27113.65
00:39:22|27113.65
00:39:23|27112.54
00:39:24|27111.96
00:39:26|27113.53
00:39:26|27113.36
00:39:27|27111.78
00:39:29|27112.74
00:39:29|27113.13
00:39:31|27112.37
00:39:32|27112.42
00:39:33|27112.7
00:39:33|27113.99
00:39:34|27113.8
00:39:36|27114.08
00:39:37|27114.15
00:39:38|27114.15
00:39:38|27114.15
00:39:39|27113.59
00:39:41|27114.14
00:39:42|27113.23
00:39:43|27113.58
00:39:44|27113.5
00:39:45|27113.5
00:39:46|27113.5
00:39:47|27113.5
00:39:48|27113.5
00:39:49|27114.29
00:39:50|27114.37
00:39:51|27114.37
00:39:52|27113.22
00:39:53|27112.8
00:39:54|27112.55
00:39:55|27111.5
00:39:56|27111.8
00:39:57|27112.56
00:39:58|27112.86
00:39:59|27112.96
00:40:00|27113.6
00:40:01|27109.91
00:40:03|27110.72
00:40:03|27110.39
00:40:04|27111.
00:40:05|27111.
00:40:07|27107.58
00:40:07|27107.29
00:40:08|27107.29
00:40:09|27106.55
00:40:11|27105.86
00:40:12|27103.01
00:40:12|27104.16
00:40:14|27103.26
00:40:15|27105.9
00:40:16|27104.08
00:40:17|27103.25
00:40:17|27102.74
00:40:18|27104.45
00:40:19|27103.55
00:40:21|27103.44
00:40:22|27103.38
00:40:22|27104.57
00:40:23|27104.94
00:40:24|27104.3
00:40:25|27103.75
00:40:27|27104.56
00:40:27|27107.75
00:40:28|27107.82
00:40:30|27108.02
00:40:30|27106.14
00:40:31|27106.14
00:40:33|27105.64
00:40:33|27105.91
00:40:34|27105.44
00:40:35|27105.08
00:40:37|27106.71
00:40:37|27105.65
00:40:38|27106.52
00:40:40|27105.05
00:40:40|27106.13
00:40:41|27105.66
00:40:43|27105.9
00:40:44|27112.
00:40:45|27113.39
00:40:46|27113.58
00:40:47|27112.88
00:40:49|27113.06
00:40:49|27111.49
00:40:50|27111.27
00:40:51|27110.46
00:40:52|27106.72
00:40:53|27107.2
00:40:54|27106.8
00:40:55|27106.78
00:40:56|27107.83
00:40:57|27107.83
00:40:58|27104.72
00:41:00|27105.47
00:41:00|27105.33
00:41:01|27105.91
00:41:03|27106.05
00:41:03|27105.48
00:41:04|27103.77
00:41:05|27104.85
00:41:06|27102.66
00:41:07|27103.5
00:41:08|27102.45
00:41:10|27102.96
00:41:11|27102.61
00:41:12|27102.
00:41:12|27102.5
00:41:14|27101.72
00:41:14|27101.89
00:41:15|27101.14
00:41:17|27103.02
00:41:17|27105.84
00:41:19|27107.33
00:41:19|27106.67
00:41:21|27099.84
00:41:22|27099.86
00:41:22|27099.93
00:41:23|27099.38
00:41:25|27098.97
00:41:25|27099.89
00:41:27|27098.62
00:41:28|27101.13
00:41:29|27100.46
00:41:30|27099.7
00:41:30|27098.37
00:41:31|27098.8
00:41:32|27099.04
00:41:34|27098.39
00:41:35|27099.83
00:41:35|27098.93
00:41:36|27097.59
00:41:38|27097.3
00:41:39|27096.55
00:41:40|27097.
00:41:41|27096.91
00:41:42|27097.79
00:41:42|27096.99
00:41:44|27096.59
00:41:45|27099.02
00:41:46|27099.46
00:41:47|27099.
00:41:48|27102.
00:41:49|27100.47
00:41:50|27100.07
00:41:51|27100.96
00:41:52|27099.77
00:41:53|27099.59
00:41:54|27098.8
00:41:55|27097.21
00:41:56|27097.84
00:41:57|27097.03
00:41:58|27097.03
00:41:59|27096.91
00:42:00|27097.4
00:42:01|27094.67
00:42:02|27094.95
00:42:04|27094.73
00:42:04|27094.14
00:42:05|27092.58
00:42:06|27092.53
00:42:07|27093.89
00:42:08|27092.82
00:42:09|27095.39
00:42:10|27095.5
00:42:11|27095.91
00:42:12|27096.88
00:42:14|27100.09
00:42:14|27099.37
00:42:15|27098.87
00:42:17|27099.34
00:42:18|27098.61
00:42:18|27098.19
00:42:19|27098.19
00:42:21|27098.76
00:42:22|27099.8
00:42:23|27100.26
00:42:23|27100.62
00:42:24|27102.99
00:42:25|27103.33
00:42:26|27104.06
00:42:28|27103.01
00:42:28|27103.01
00:42:29|27102.55
00:42:30|27102.08
00:42:31|27102.05
00:42:32|27102.57
00:42:33|27101.18
00:42:34|27103.76
00:42:36|27103.32
00:42:36|27102.37
00:42:37|27102.21
00:42:38|27102.08
00:42:40|27099.73
00:42:41|27100.31
00:42:42|27101.24
00:42:42|27101.18
00:42:43|27101.18
00:42:45|27100.75
00:42:46|27095.11
00:42:48|27088.81
00:42:48|27088.
00:42:49|27087.37
00:42:50|27086.67
00:42:51|27085.42
00:42:52|27086.96
00:42:53|27086.51
00:42:54|27085.56
00:42:55|27086.6
00:42:56|27087.39
00:42:57|27087.98
00:42:58|27086.88
00:42:59|27086.54
00:43:01|27083.75
00:43:02|27083.25
00:43:03|27084.04
00:43:04|27081.25
00:43:05|27079.2
00:43:06|27078.51
00:43:07|27081.32
00:43:07|27080.71
00:43:09|27081.05
00:43:10|27086.1
00:43:11|27081.23
00:43:12|27081.41
00:43:13|27081.82
00:43:14|27080.98
00:43:15|27086.56
00:43:15|27085.31
00:43:16|27084.84
00:43:18|27083.76
00:43:18|27079.55
00:43:20|27080.93
00:43:21|27081.44
00:43:22|27087.17
00:43:23|27087.
00:43:24|27086.
00:43:25|27085.17
00:43:26|27086.51
00:43:27|27085.6
00:43:28|27085.6
00:43:29|27085.9
00:43:30|27086.17
00:43:31|27084.53
00:43:32|27082.82
00:43:32|27084.27
00:43:34|27085.04
00:43:34|27083.75
00:43:36|27083.94
00:43:37|27083.94
00:43:38|27084.42
00:43:39|27087.02
00:43:40|27086.92
00:43:41|27092.29
00:43:42|27091.39
00:43:43|27094.86
00:43:44|27094.73
00:43:45|27096.25
00:43:47|27096.58
00:43:47|27097.81
00:43:48|27097.28
00:43:49|27095.45
00:43:50|27096.41
00:43:51|27099.59
00:43:52|27097.48
00:43:53|27099.29
00:43:54|27099.53
00:43:56|27093.2
00:43:57|27093.03
00:43:58|27093.1
00:43:58|27091.73
00:43:59|27092.62
00:44:00|27092.03
00:44:02|27091.29
00:44:03|27090.43
00:44:03|27088.92
00:44:05|27090.01
00:44:05|27091.17
00:44:06|27090.86
00:44:08|27091.72
00:44:08|27094.72
00:44:10|27095.09
00:44:11|27097.55
00:44:12|27098.14
00:44:12|27097.42
00:44:13|27097.2
00:44:15|27096.45
00:44:16|27095.59
00:44:16|27094.23
00:44:18|27092.58
00:44:19|27091.74
00:44:19|27091.75
00:44:21|27091.77
00:44:22|27092.36
00:44:22|27093.15
00:44:24|27094.3
00:44:25|27095.29
00:44:25|27098.15
00:44:27|27099.42
00:44:27|27099.84
00:44:29|27096.42
00:44:30|27095.98
00:44:31|27096.15
00:44:32|27098.1
00:44:33|27097.16
00:44:34|27098.45
00:44:35|27103.46
00:44:36|27099.89
00:44:37|27098.87
00:44:38|27096.45
00:44:38|27095.61
00:44:40|27095.62
00:44:41|27096.39
00:44:42|27097.31
00:44:43|27095.64
00:44:44|27096.64
00:44:45|27095.97
00:44:46|27097.04
00:44:46|27096.03
00:44:48|27096.09
00:44:49|27097.01
00:44:50|27097.24
00:44:51|27097.03
00:44:52|27097.29
00:44:54|27099.25
00:44:54|27099.91
00:44:56|27105.29
00:44:57|27104.63
00:44:58|27104.71
00:44:59|27104.16
00:45:00|27103.13
00:45:01|27103.16
00:45:02|27101.61
00:45:03|27095.33
00:45:04|27094.13
00:45:05|27095.5
00:45:06|27092.9
00:45:07|27094.09
00:45:08|27091.29
00:45:10|27091.33
00:45:10|27091.23
00:45:11|27090.86
00:45:12|27090.77
00:45:13|27091.69
00:45:14|27090.17
00:45:15|27092.19
00:45:16|27093.02
00:45:17|27089.04
00:45:18|27085.8
00:45:19|27086.29
00:45:20|27087.42
00:45:21|27087.85
00:45:22|27088.28
00:45:23|27086.58
00:45:24|27086.65
00:45:25|27087.67
00:45:26|27090.79
00:45:27|27090.43
00:45:28|27089.97
00:45:29|27089.94
00:45:30|27089.95
00:45:31|27089.95
00:45:32|27089.55
00:45:33|27087.85
00:45:34|27088.28
00:45:35|27088.22
00:45:36|27089.13
00:45:37|27088.92
00:45:38|27088.71
00:45:39|27089.17
00:45:40|27088.89
00:45:41|27088.57
00:45:42|27081.05
00:45:43|27078.43
00:45:44|27077.52
00:45:45|27075.35
00:45:46|27077.64
00:45:48|27082.97
00:45:48|27082.89
00:45:50|27081.83
00:45:50|27081.45
00:45:52|27083.11
00:45:53|27083.92
00:45:54|27084.01
00:45:55|27085.62
00:45:56|27084.88
00:45:56|27086.03
00:45:58|27084.84
00:45:59|27084.84
00:46:00|27078.15
00:46:01|27077.94
00:46:02|27078.7
00:46:03|27079.67
00:46:04|27079.94
00:46:05|27078.83
00:46:07|27079.25
00:46:07|27079.25
00:46:08|27076.96
00:46:09|27077.13
00:46:10|27076.03
00:46:11|27073.23
00:46:12|27073.86
00:46:14|27077.64
00:46:15|27077.26
00:46:16|27076.66
00:46:17|27078.61
00:46:17|27079.35
00:46:19|27078.63
00:46:19|27079.82
00:46:21|27077.81
00:46:21|27078.58
00:46:22|27078.8
00:46:23|27078.97
00:46:25|27082.85
00:46:26|27082.67
00:46:27|27079.92
00:46:27|27077.52
00:46:28|27078.35
00:46:30|27081.41
00:46:30|27080.2
00:46:32|27081.03
00:46:33|27084.92
00:46:33|27084.89
00:46:34|27087.14
00:46:36|27089.15
00:46:36|27086.1
00:46:37|27081.75
00:46:38|27066.2
00:46:40|27066.07
00:46:41|27064.15
00:46:41|27066.82
00:46:42|27066.34
00:46:44|27064.84
00:46:45|27066.1
00:46:45|27075.28
00:46:46|27072.05
00:46:47|27069.28
00:46:49|27068.22
00:46:50|27066.73
00:46:52|27066.07
00:46:53|27068.71
00:46:54|27069.62
00:46:54|27070.77
00:46:56|27074.93
00:46:57|27074.01
00:46:58|27068.89
00:46:59|27068.4
00:47:00|27066.35
00:47:01|27067.25
00:47:03|27066.45
00:47:03|27067.76
00:47:04|27064.62
00:47:05|27063.72
00:47:06|27064.63
00:47:07|27052.18
00:47:08|27054.95
00:47:09|27052.02
00:47:10|27053.04
00:47:11|27057.82
00:47:12|27052.38
00:47:13|27046.51
00:47:14|27045.4
00:47:15|27049.89
00:47:16|27048.94
00:47:17|27048.33
00:47:18|27051.3
00:47:19|27052.78
00:47:20|27050.51
00:47:21|27047.35
00:47:22|27040.81
00:47:23|27035.8
00:47:24|27033.89
00:47:26|27037.56
00:47:26|27035.56
00:47:27|27032.86
00:47:29|27029.33
00:47:29|27025.65
00:47:31|27016.56
00:47:32|27014.52
00:47:32|27010.99
00:47:33|27005.8
00:47:34|26990.27
00:47:35|27004.61
00:47:36|27007.16
00:47:38|27002.44
00:47:39|27002.45
00:47:40|26996.32
00:47:41|26984.97
00:47:42|27003.
00:47:43|26996.37
00:47:43|26998.15
00:47:44|27013.92
00:47:45|27009.75
00:47:47|27005.84
00:47:47|27010.63
00:47:49|27010.81
00:47:50|27012.8
00:47:52|27010.08
00:47:53|27018.95
00:47:54|27022.23
00:47:55|27022.68
00:47:56|27028.48
00:47:57|27026.83
00:47:57|27033.24
00:47:58|27042.87
00:47:59|27037.55
00:48:01|27040.13
00:48:02|27046.56
00:48:02|27048.66
00:48:04|27039.68
00:48:05|27038.92
00:48:06|27032.46
00:48:07|27027.92
00:48:08|27027.29
00:48:09|27019.61
00:48:10|27019.99
00:48:11|27028.08
00:48:12|27036.78
00:48:13|27033.52
00:48:14|27033.91
00:48:15|27031.24
00:48:16|27032.25
00:48:17|27029.36
00:48:18|27029.75
00:48:19|27030.92
00:48:21|27022.77
00:48:21|27018.96
00:48:22|27021.71
00:48:23|27022.24
00:48:24|27018.11
00:48:25|27016.95
00:48:27|27018.8
00:48:27|27019.69
00:48:29|27020.34
00:48:30|27021.71
00:48:30|27026.37
00:48:31|27030.14
00:48:33|27030.16
00:48:33|27028.45
00:48:34|27023.52
00:48:35|27020.62
00:48:36|27016.84
00:48:38|27021.85
00:48:38|27020.94
00:48:39|27026.91
00:48:40|27027.78
00:48:42|27027.77
00:48:43|27028.39
00:48:43|27026.36
00:48:44|27027.
00:48:45|27024.91
00:48:47|27025.47
00:48:47|27026.99
00:48:48|27029.46
00:48:49|27030.58
00:48:51|27031.91
00:48:52|27033.18
00:48:53|27033.39
00:48:54|27029.44
00:48:55|27028.3
00:48:56|27030.21
00:48:57|27031.77
00:48:58|27032.37
00:48:59|27025.67
00:49:00|27028.29
00:49:01|27024.72
00:49:02|27022.1
00:49:03|27022.37
00:49:04|27022.45
00:49:05|27025.47
00:49:06|27029.68
00:49:07|27029.98
00:49:08|27035.65
00:49:09|27035.38
00:49:10|27037.56
00:49:11|27039.26
00:49:12|27039.13
00:49:13|27038.57
00:49:14|27038.14
00:49:15|27045.33
00:49:16|27048.86
00:49:17|27040.16
00:49:18|27037.24
00:49:19|27041.77
00:49:20|27042.7
00:49:21|27041.86
00:49:22|27044.47
00:49:23|27061.54
00:49:24|27061.69
00:49:25|27066.26
00:49:26|27065.95
00:49:27|27068.07
00:49:28|27062.39
00:49:29|27063.64
00:49:30|27060.44
00:49:31|27065.89
00:49:32|27066.71
00:49:33|27067.2
00:49:34|27061.98
00:49:35|27060.55
00:49:36|27059.27
00:49:37|27057.16
00:49:38|27056.44
00:49:39|27056.86
00:49:40|27058.08
00:49:41|27059.73
00:49:42|27062.01
00:49:43|27059.72
00:49:44|27061.26
00:49:45|27062.39
00:49:46|27059.67
00:49:47|27058.5
00:49:48|27059.26
00:49:49|27057.01
00:49:50|27058.84
00:49:51|27059.53
00:49:53|27057.16
00:49:53|27055.41
00:49:55|27059.26
00:49:56|27060.15
00:49:57|27062.36
00:49:58|27062.59
00:49:59|27066.45
00:50:00|27066.21
00:50:01|27060.78
00:50:02|27062.81
00:50:03|27061.61
00:50:04|27061.57
00:50:05|27061.
00:50:06|27061.79
00:50:08|27064.17
00:50:08|27066.86
00:50:10|27061.54
00:50:10|27060.47
00:50:11|27059.33
00:50:12|27060.07
00:50:13|27064.37
00:50:15|27061.63
00:50:16|27061.21
00:50:17|27060.6
00:50:17|27059.29
00:50:19|27054.63
00:50:19|27056.2
00:50:20|27051.52
00:50:22|27052.89
00:50:22|27054.06
00:50:24|27052.03
00:50:24|27049.87
00:50:25|27052.42
00:50:26|27051.44
00:50:28|27051.79
00:50:28|27047.36
00:50:30|27042.75
00:50:30|27041.52
00:50:32|27045.96
00:50:32|27042.87
00:50:33|27042.28
00:50:34|27042.78
00:50:36|27044.98
00:50:37|27049.53
00:50:37|27047.63
00:50:38|27046.
00:50:40|27043.54
00:50:40|27039.03
00:50:42|27041.68
00:50:42|27042.22
00:50:43|27041.35
00:50:44|27042.99
00:50:45|27043.94
00:50:46|27043.18
00:50:47|27039.22
00:50:48|27040.9
00:50:50|27039.6
00:50:50|27038.53
00:50:51|27038.96
00:50:53|27037.04
00:50:54|27035.84
00:50:55|27036.25
00:50:56|27036.75
00:50:57|27037.22
00:50:59|27037.22
00:50:59|27037.3
00:51:00|27036.81
00:51:01|27037.2
00:51:02|27038.78
00:51:03|27040.05
00:51:04|27030.18
00:51:05|27026.67
00:51:06|27026.91
00:51:07|27028.88
00:51:08|27028.34
00:51:10|27027.01
00:51:11|27030.95
00:51:12|27030.3
00:51:13|27033.94
00:51:14|27034.71
00:51:15|27034.29
00:51:15|27042.74
00:51:16|27043.29
00:51:18|27049.32
00:51:19|27049.56
00:51:19|27054.
00:51:21|27052.86
00:51:22|27048.
00:51:23|27048.99
00:51:24|27051.41
00:51:25|27054.36
00:51:26|27058.6
00:51:27|27062.12
00:51:28|27059.91
00:51:29|27062.12
00:51:29|27059.62
00:51:31|27058.62
00:51:32|27060.71
00:51:33|27059.72
00:51:34|27059.26
00:51:35|27059.02
00:51:36|27057.25
00:51:37|27057.
00:51:38|27055.56
00:51:39|27056.79
00:51:40|27053.42
00:51:40|27056.99
00:51:42|27060.85
00:51:43|27060.71
00:51:44|27059.36
00:51:45|27060.81
00:51:46|27060.74
00:51:47|27060.35
00:51:48|27054.93
00:51:49|27054.51
00:51:50|27054.04
00:51:51|27057.28
00:51:52|27057.13
00:51:53|27060.31
00:51:55|27060.69
00:51:56|27062.04
00:51:57|27060.79
00:51:58|27061.35
00:51:59|27059.86
00:51:59|27060.26
00:52:01|27055.42
00:52:02|27056.6
00:52:03|27056.66
00:52:04|27063.3
00:52:05|27059.9
00:52:06|27060.02
00:52:07|27059.39
00:52:08|27060.75
00:52:09|27063.43
00:52:10|27063.68
00:52:11|27065.03
00:52:12|27065.11
00:52:13|27063.77
00:52:14|27063.83
00:52:15|27064.21
00:52:15|27064.51
00:52:17|27064.87
00:52:18|27066.6
00:52:19|27058.28
00:52:20|27053.63
00:52:22|27052.09
00:52:23|27049.22
00:52:24|27051.75
00:52:25|27052.49
00:52:26|27053.17
00:52:27|27053.68
00:52:28|27048.8
00:52:28|27051.55
00:52:30|27051.91
00:52:30|27048.74
00:52:32|27045.71
00:52:33|27044.11
00:52:34|27049.14
00:52:35|27048.04
00:52:35|27046.7
00:52:36|27045.58
00:52:37|27047.
00:52:39|27044.18
00:52:40|27044.27
00:52:41|27044.27
00:52:41|27045.67
00:52:42|27045.21
00:52:43|27046.14
00:52:44|27045.21
00:52:45|27046.45
00:52:46|27045.98
00:52:47|27046.11
00:52:49|27046.59
00:52:49|27047.71
00:52:50|27049.22
00:52:52|27051.01
00:52:53|27051.32
00:52:54|27052.26
00:52:55|27050.44
00:52:56|27050.79
00:52:58|27050.54
00:52:59|27050.77
00:53:00|27050.95
00:53:01|27053.21
00:53:02|27048.47
00:53:03|27051.04
00:53:04|27051.08
00:53:05|27052.71
00:53:06|27052.52
00:53:07|27054.14
00:53:08|27054.61
00:53:09|27052.86
00:53:10|27050.73
00:53:11|27052.46
00:53:12|27052.57
00:53:13|27053.01
00:53:14|27053.01
00:53:15|27054.97
00:53:16|27053.4
00:53:17|27052.62
00:53:18|27052.74
00:53:19|27054.6
00:53:20|27055.4
00:53:21|27054.5
00:53:22|27052.86
00:53:23|27054.08
00:53:24|27055.62
00:53:25|27053.21
00:53:26|27054.76
00:53:27|27055.86
00:53:28|27055.85
00:53:29|27055.12
00:53:30|27054.08
00:53:31|27054.14
00:53:32|27050.81
00:53:33|27053.02
00:53:34|27052.
00:53:35|27052.89
00:53:37|27052.12
00:53:37|27052.12
00:53:38|27052.12
00:53:39|27052.11
00:53:40|27052.03
00:53:41|27052.03
00:53:42|27053.46
00:53:43|27056.03
00:53:44|27054.75
00:53:45|27054.39
00:53:46|27053.91
00:53:47|27053.45
00:53:48|27054.42
00:53:49|27049.08
00:53:50|27048.3
00:53:51|27049.81
00:53:52|27048.04
00:53:53|27049.38
00:53:54|27049.36
00:53:56|27050.44
00:53:57|27049.39
00:53:58|27050.37
00:53:59|27045.64
00:54:00|27045.61
00:54:02|27041.72
00:54:02|27039.49
00:54:03|27039.68
00:54:04|27042.39
00:54:06|27040.41
00:54:06|27041.17
00:54:08|27042.34
00:54:09|27043.83
00:54:10|27042.7
00:54:11|27043.
00:54:12|27044.18
00:54:12|27045.19
00:54:14|27044.52
00:54:14|27047.09
00:54:16|27046.81
00:54:16|27044.49
00:54:18|27044.64
00:54:18|27045.38
00:54:20|27050.17
00:54:20|27051.3
00:54:21|27048.66
00:54:23|27047.65
00:54:23|27048.16
00:54:24|27048.03
00:54:25|27049.42
00:54:26|27049.91
00:54:27|27048.72
00:54:28|27048.94
00:54:29|27049.45
00:54:31|27047.08
00:54:31|27047.57
00:54:32|27049.08
00:54:33|27048.53
00:54:35|27048.72
00:54:36|27048.3
00:54:36|27047.71
00:54:38|27046.85
00:54:38|27045.72
00:54:39|27045.5
00:54:41|27045.66
00:54:42|27046.62
00:54:42|27045.3
00:54:44|27046.86
00:54:44|27046.31
00:54:45|27047.43
00:54:46|27047.06
00:54:47|27046.34
00:54:48|27048.76
00:54:50|27046.78
00:54:50|27046.79
00:54:52|27047.96
00:54:52|27046.16
00:54:54|27043.3
00:54:54|27045.07
00:54:55|27045.16
00:54:56|27043.71
00:54:57|27043.72
00:54:58|27043.72
00:55:00|27043.57
00:55:01|27042.59
00:55:02|27041.39
00:55:03|27041.78
00:55:04|27038.4
00:55:05|27037.54
00:55:06|27038.63
00:55:07|27034.39
00:55:08|27034.94
00:55:09|27034.63
00:55:09|27033.89
00:55:11|27034.65
00:55:12|27033.46
00:55:13|27032.15
00:55:13|27034.32
00:55:15|27032.79
00:55:15|27033.9
00:55:17|27035.12
00:55:18|27036.69
00:55:18|27034.97
00:55:19|27035.03
00:55:21|27036.16
00:55:22|27032.32
00:55:23|27031.58
00:55:24|27032.8
00:55:25|27031.74
00:55:26|27031.51
00:55:27|27031.51
00:55:27|27031.11
00:55:29|27029.79
00:55:29|27028.71
00:55:31|27029.8
00:55:32|27030.43
00:55:33|27029.22
00:55:34|27028.08
00:55:34|27025.45
00:55:35|27025.16
00:55:37|27023.57
00:55:38|27020.04
00:55:39|27019.67
00:55:39|27016.66
00:55:41|27016.86
00:55:42|27017.76
00:55:43|27018.62
00:55:44|27024.67
00:55:45|27026.11
00:55:46|27027.06
00:55:47|27028.16
00:55:48|27031.77
00:55:49|27030.86
00:55:50|27031.97
00:55:50|27024.96
00:55:51|27025.24
00:55:53|27027.
00:55:54|27026.56
00:55:55|27025.8
00:55:56|27027.07
00:55:56|27026.4
00:55:58|27023.93
00:55:59|27026.78
00:56:00|27027.35
00:56:01|27026.8
00:56:02|27023.06
00:56:04|27024.06
00:56:05|27021.98
00:56:06|27024.2
00:56:07|27020.33
00:56:08|27023.35
00:56:08|27020.67
00:56:10|27018.71
00:56:11|27019.49
00:56:12|27020.52
00:56:13|27022.73
00:56:14|27023.61
00:56:15|27026.59
00:56:16|27022.64
00:56:18|27024.76
00:56:18|27022.65
00:56:19|27022.18
00:56:20|27022.19
00:56:21|27027.89
00:56:22|27028.38
00:56:23|27027.66
00:56:24|27028.54
00:56:25|27028.95
00:56:26|27030.59
00:56:27|27030.3
00:56:28|27028.11
00:56:29|27025.92
00:56:30|27029.06
00:56:31|27026.59
00:56:32|27025.07
00:56:33|27024.21
00:56:34|27025.45
00:56:35|27026.21
00:56:36|27025.15
00:56:37|27027.98
00:56:38|27027.92
00:56:39|27028.41
00:56:40|27027.61
00:56:41|27028.07
00:56:42|27027.49
00:56:43|27028.59
00:56:44|27031.4
00:56:45|27030.91
00:56:46|27031.65
00:56:47|27031.7
00:56:48|27032.36
00:56:49|27032.94
00:56:50|27035.96
00:56:51|27036.28
00:56:52|27042.73
00:56:53|27040.51
00:56:54|27041.2
00:56:55|27038.02
00:56:56|27036.78
00:56:58|27039.32
00:56:59|27039.67
00:57:00|27040.33
00:57:01|27039.38
00:57:03|27038.84
00:57:04|27039.28
00:57:05|27041.65
00:57:06|27040.6
00:57:07|27040.84
00:57:08|27039.56
00:57:09|27038.23
00:57:10|27040.
00:57:10|27040.5
00:57:12|27044.73
00:57:13|27044.69
00:57:14|27044.19
00:57:15|27040.6
00:57:16|27041.98
00:57:17|27040.3
00:57:18|27036.09
00:57:19|27037.69
00:57:19|27034.93
00:57:21|27034.62
00:57:22|27033.59
00:57:23|27036.3
00:57:24|27033.94
00:57:25|27034.37
00:57:25|27034.8
00:57:27|27036.28
00:57:28|27036.
00:57:29|27038.76
00:57:29|27036.73
00:57:30|27035.23
00:57:32|27036.73
00:57:33|27035.68
00:57:34|27037.09
00:57:35|27037.37
00:57:36|27038.75
00:57:37|27038.89
00:57:38|27041.38
00:57:38|27040.78
00:57:39|27040.34
00:57:41|27036.95
00:57:41|27037.07
00:57:43|27036.47
00:57:44|27037.04
00:57:45|27036.52
00:57:46|27033.47
00:57:47|27033.24
00:57:48|27033.14
00:57:48|27032.59
00:57:50|27032.05
00:57:51|27030.38
00:57:52|27027.77
00:57:53|27028.37
00:57:54|27029.69
00:57:54|27031.35
00:57:56|27031.58
00:57:57|27032.64
00:57:58|27030.82
00:57:59|27030.6
00:58:01|27033.45
00:58:02|27031.98
00:58:03|27031.69
00:58:04|27031.09
00:58:05|27031.33
00:58:05|27031.37
00:58:07|27030.68
00:58:08|27032.35
00:58:09|27030.38
00:58:10|27026.41
00:58:11|27026.89
00:58:11|27025.94
00:58:13|27026.79
00:58:14|27025.1
00:58:14|27024.36
00:58:16|27025.
00:58:17|27024.39
00:58:17|27025.
00:58:19|27024.64
00:58:20|27025.47
00:58:21|27025.93
00:58:22|27029.61
00:58:22|27029.76
00:58:24|27028.62
00:58:25|27029.84
00:58:26|27029.75
00:58:27|27029.84
00:58:28|27029.71
00:58:29|27032.38
00:58:29|27031.34
00:58:30|27032.4
00:58:32|27032.43
00:58:33|27033.94
00:58:34|27034.1
00:58:35|27033.67
00:58:36|27033.67
00:58:37|27035.65
00:58:38|27038.82
00:58:39|27038.78
00:58:40|27039.76
00:58:41|27038.61
00:58:42|27040.05
00:58:43|27039.57
00:58:44|27039.06
00:58:45|27039.26
00:58:46|27041.45
00:58:47|27044.2
00:58:48|27046.68
00:58:49|27049.59
00:58:50|27049.17
00:58:51|27048.73
00:58:52|27052.33
00:58:53|27051.31
00:58:54|27052.19
00:58:55|27050.38
00:58:56|27050.31
00:58:57|27049.
00:58:58|27044.76
00:58:59|27045.62
00:59:00|27047.68
00:59:01|27043.92
00:59:03|27042.76
00:59:04|27035.42
00:59:04|27039.46
00:59:06|27039.04
00:59:07|27038.
00:59:08|27037.85
00:59:09|27035.35
00:59:10|27037.22
00:59:11|27041.23
00:59:12|27043.77
00:59:13|27042.55
00:59:14|27042.55
00:59:15|27044.71
00:59:15|27043.52
00:59:17|27043.37
00:59:18|27043.13
00:59:19|27041.21
00:59:20|27042.68
00:59:21|27043.02
00:59:21|27043.5
00:59:23|27040.93
00:59:24|27041.48
00:59:25|27040.45
00:59:26|27038.87
00:59:26|27037.25
00:59:28|27036.59
00:59:29|27034.86
00:59:30|27035.39
00:59:30|27035.66
00:59:31|27039.6
00:59:33|27039.86
00:59:34|27039.95
00:59:35|27041.84
00:59:36|27038.4
00:59:37|27039.32
00:59:38|27042.1
00:59:39|27042.28
00:59:40|27040.98
00:59:41|27042.47
00:59:42|27043.02
00:59:43|27044.03
00:59:43|27045.71
00:59:45|27044.28
00:59:46|27042.7
00:59:47|27043.27
00:59:48|27043.36
00:59:49|27042.66
00:59:50|27041.78
00:59:51|27041.83
00:59:52|27044.35
00:59:53|27044.04
00:59:54|27044.04
00:59:55|27039.26
00:59:56|27038.99
00:59:57|27038.98
00:59:58|27041.54
00:59:59|27043.56
01:00:01|27040.82
01:00:02|27035.14
01:00:03|27031.41
01:00:04|27029.4
01:00:05|27029.6
01:00:06|27028.52
01:00:07|27023.58
01:00:08|27024.74
01:00:09|27027.22
01:00:10|27026.88
01:00:11|27027.22
01:00:12|27028.38
01:00:13|27029.67
01:00:14|27031.25
01:00:15|27032.01
01:00:16|27033.83
01:00:17|27034.
01:00:17|27032.01
01:00:18|27029.79
01:00:20|27027.41
01:00:21|27024.43
01:00:21|27022.18
01:00:23|27019.76
01:00:23|27021.21
01:00:25|27021.35
01:00:25|27022.43
01:00:27|27020.78
01:00:28|27022.63
01:00:29|27019.39
01:00:30|27017.51
01:00:31|27021.01
01:00:32|27018.34
01:00:33|27016.66
01:00:34|27017.93
01:00:35|27018.89
01:00:36|27018.94
01:00:37|27020.
01:00:38|27018.31
01:00:39|27019.82
01:00:40|27020.4
01:00:41|27018.75
01:00:42|27020.28
01:00:43|27020.77
01:00:44|27020.07
01:00:45|27019.53
01:00:46|27018.62
01:00:47|27025.34
01:00:48|27023.33
01:00:49|27019.84
01:00:50|27019.92
01:00:51|27021.75
01:00:52|27019.71
01:00:53|27020.32
01:00:54|27019.51
01:00:55|27017.85
01:00:56|27018.76
01:00:58|27019.91
01:00:58|27020.78
01:00:59|27021.2
01:01:00|27018.84
01:01:02|27014.35
01:01:03|27016.07
01:01:04|27011.24
01:01:05|27016.61
01:01:06|27018.16
01:01:07|27020.87
01:01:08|27019.8
01:01:09|27020.14
01:01:10|27021.27
01:01:11|27023.45
01:01:12|27020.61
01:01:13|27019.67
01:01:14|27021.99
01:01:15|27022.18
01:01:16|27019.48
01:01:17|27020.05
01:01:17|27022.93
01:01:19|27024.5
01:01:20|27025.02
01:01:20|27025.42
01:01:22|27030.
01:01:23|27029.
01:01:24|27028.57
01:01:25|27032.06
01:01:26|27033.62
01:01:27|27033.34
01:01:28|27029.7
01:01:29|27030.68
01:01:30|27032.22
01:01:31|27031.48
01:01:31|27028.73
01:01:33|27029.59
01:01:34|27030.67
01:01:35|27025.25
01:01:36|27021.83
01:01:37|27024.
01:01:38|27026.96
01:01:39|27026.7
01:01:40|27023.7
01:01:41|27024.43
01:01:42|27023.46
01:01:43|27026.41
01:01:44|27025.24
01:01:45|27024.18
01:01:46|27024.34
01:01:47|27024.25
01:01:48|27024.13
01:01:49|27023.6
01:01:50|27025.92
01:01:51|27026.42
01:01:52|27027.22
01:01:53|27025.47
01:01:54|27027.65
01:01:55|27026.35
01:01:56|27027.93
01:01:57|27027.02
01:01:58|27026.99
01:01:59|27028.5
01:02:00|27028.18
01:02:01|27028.02
01:02:02|27024.57
01:02:04|27024.53
01:02:04|27029.06
01:02:05|27026.33
01:02:07|27027.15
01:02:08|27027.34
01:02:08|27027.08
01:02:10|27026.3
01:02:11|27025.8
01:02:12|27026.22
01:02:13|27027.22
01:02:13|27027.01
01:02:15|27027.23
01:02:15|27028.45
01:02:17|27029.63
01:02:18|27028.08
01:02:19|27029.34
01:02:20|27031.18
01:02:21|27031.68
01:02:22|27032.05
01:02:23|27032.11
01:02:24|27031.95
01:02:24|27032.89
01:02:26|27035.05
01:02:26|27034.94
01:02:28|27035.65
01:02:29|27040.38
01:02:29|27038.95
01:02:31|27037.69
01:02:31|27036.27
01:02:32|27036.95
01:02:34|27033.28
01:02:35|27034.45
01:02:35|27036.43
01:02:37|27030.41
01:02:37|27030.
01:02:39|27029.8
01:02:40|27030.06
01:02:41|27029.99
01:02:42|27027.01
01:02:43|27027.19
01:02:44|27028.29
01:02:45|27029.7
01:02:46|27030.18
01:02:47|27031.47
01:02:48|27030.1
01:02:49|27030.17
01:02:50|27029.02
01:02:51|27030.64
01:02:52|27028.51
01:02:53|27028.32
01:02:54|27028.22
01:02:55|27031.87
01:02:56|27028.95
01:02:57|27029.47
01:02:58|27029.47
01:02:59|27029.3
01:03:00|27027.
01:03:01|27026.41
01:03:02|27027.4
01:03:03|27028.3
01:03:05|27029.48
01:03:06|27029.7
01:03:07|27029.23
01:03:08|27032.77
01:03:09|27036.58
01:03:10|27035.5
01:03:11|27039.23
01:03:12|27040.65
01:03:13|27037.64
01:03:14|27037.29
01:03:15|27038.96
01:03:16|27039.46
01:03:17|27040.97
01:03:18|27039.29
01:03:19|27042.7
01:03:20|27042.02
01:03:21|27038.08
01:03:21|27039.22
01:03:23|27037.97
01:03:24|27040.2
01:03:25|27039.99
01:03:25|27039.98
01:03:27|27043.27
01:03:28|27041.7
01:03:29|27040.89
01:03:30|27039.47
01:03:31|27041.26
01:03:31|27038.81
01:03:33|27041.84
01:03:34|27040.85
01:03:34|27044.07
01:03:36|27042.31
01:03:37|27041.9
01:03:38|27041.09
01:03:39|27041.49
01:03:40|27040.98
01:03:41|27043.56
01:03:42|27044.3
01:03:43|27044.78
01:03:44|27041.45
01:03:45|27042.95
01:03:46|27043.64
01:03:47|27042.67
01:03:48|27044.27
01:03:49|27043.97
01:03:51|27046.78
01:03:51|27046.2
01:03:52|27046.16
01:03:53|27046.57
01:03:54|27045.71
01:03:55|27046.14
01:03:56|27046.2
01:03:57|27046.15
01:03:58|27047.
01:03:59|27047.22
01:04:00|27045.74
01:04:01|27044.33
01:04:02|27044.93
01:04:03|27044.
01:04:05|27044.21
01:04:06|27045.51
01:04:07|27045.05
01:04:08|27047.69
01:04:09|27048.41
01:04:10|27048.85
01:04:11|27047.98
01:04:13|27044.27
01:04:13|27045.78
01:04:14|27047.34
01:04:15|27046.8
01:04:16|27047.25
01:04:17|27045.66
01:04:18|27046.39
01:04:19|27047.41
01:04:20|27047.19
01:04:21|27047.09
01:04:22|27046.35
01:04:23|27047.31
01:04:25|27046.15
01:04:25|27046.43
01:04:26|27045.99
01:04:27|27045.28
01:04:28|27047.71
01:04:30|27046.33
01:04:31|27049.32
01:04:32|27049.59
01:04:33|27049.62
01:04:34|27049.42
01:04:35|27048.52
01:04:36|27047.56
01:04:37|27049.29
01:04:38|27047.43
01:04:39|27047.94
01:04:40|27048.42
01:04:41|27047.89
01:04:42|27048.
01:04:43|27047.
01:04:44|27047.01
01:04:45|27050.42
01:04:47|27049.03
01:04:47|27049.6
01:04:48|27048.88
01:04:49|27050.84
01:04:50|27051.01
01:04:51|27050.62
01:04:53|27049.91
01:04:53|27047.99
01:04:54|27049.37
01:04:55|27049.39
01:04:56|27049.47
01:04:58|27048.77
01:04:58|27048.3
01:04:59|27051.04
01:05:00|27050.29
01:05:01|27050.11
01:05:02|27051.71
01:05:03|27051.13
01:05:04|27051.8
01:05:06|27054.75
01:05:07|27055.61
01:05:09|27056.74
01:05:09|27056.09
01:05:10|27055.19
01:05:11|27053.99
01:05:12|27050.17
01:05:14|27050.02
01:05:15|27051.53
01:05:15|27051.18
01:05:17|27050.69
01:05:17|27048.51
01:05:19|27049.67
01:05:21|27049.15
01:05:22|27048.69
01:05:23|27049.58
01:05:24|27048.21
01:05:25|27048.86
01:05:25|27049.
01:05:27|27049.05
01:05:28|27048.68
01:05:29|27047.85
01:05:30|27049.04
01:05:31|27045.57
01:05:32|27047.43
01:05:32|27045.77
01:05:34|27045.98
01:05:35|27046.46
01:05:35|27046.15
01:05:37|27045.71
01:05:37|27046.3
01:05:39|27046.3
01:05:40|27046.7
01:05:41|27048.68
01:05:42|27047.58
01:05:43|27045.67
01:05:44|27046.01
01:05:45|27045.27
01:05:46|27047.53
01:05:47|27047.01
01:05:48|27048.11
01:05:49|27048.11
01:05:50|27050.36
01:05:52|27048.
01:05:52|27048.
01:05:53|27048.45
01:05:54|27047.87
01:05:55|27048.37
01:05:56|27049.67
01:05:57|27048.72
01:05:58|27049.44
01:05:59|27049.2
01:06:00|27050.38
01:06:01|27049.07
01:06:02|27047.03
01:06:03|27049.09
01:06:04|27047.14
01:06:05|27044.44
01:06:07|27044.15
01:06:08|27044.45
01:06:09|27045.34
01:06:10|27045.28
01:06:11|27045.
01:06:12|27046.86
01:06:13|27046.18
01:06:14|27046.2
01:06:15|27048.75
01:06:15|27049.33
01:06:17|27049.24
01:06:17|27048.7
01:06:19|27049.
01:06:19|27046.57
01:06:21|27046.64
01:06:22|27046.14
01:06:23|27047.41
01:06:24|27046.14
01:06:25|27045.62
01:06:26|27046.83
01:06:26|27046.93
01:06:28|27046.93
01:06:28|27047.62
01:06:30|27047.44
01:06:31|27046.84
01:06:32|27046.84
01:06:33|27047.01
01:06:33|27047.47
01:06:35|27046.39
01:06:36|27047.21
01:06:37|27047.2
01:06:37|27046.4
01:06:39|27046.44
01:06:40|27048.03
01:06:41|27048.03
01:06:42|27046.87
01:06:43|27048.28
01:06:44|27047.57
01:06:44|27048.23
01:06:46|27046.31
01:06:47|27047.66
01:06:48|27048.24
01:06:49|27047.9
01:06:50|27048.25
01:06:50|27048.25
01:06:52|27047.03
01:06:53|27047.97
01:06:54|27047.97
01:06:55|27047.91
01:06:55|27043.86
01:06:57|27043.78
01:06:57|27043.78
01:06:58|27043.74
01:07:00|27043.68
01:07:01|27040.57
01:07:02|27040.93
01:07:03|27041.76
01:07:04|27041.59
01:07:04|27041.41
01:07:06|27040.61
01:07:07|27041.75
01:07:08|27040.69
01:07:09|27041.92
01:07:10|27041.84
01:07:11|27040.87
01:07:12|27039.4
01:07:13|27040.31
01:07:14|27039.93
01:07:16|27040.65
01:07:26|27040.83
01:07:27|27043.83
01:07:28|27043.83
01:07:29|27043.62
01:07:30|27042.41
01:07:31|27043.61
01:07:32|27042.43
01:07:33|27044.05
01:07:34|27044.04
01:07:35|27042.86
01:07:36|27044.38
01:07:37|27044.21
01:07:38|27042.
01:07:39|27042.73
01:07:40|27042.27
01:07:41|27039.43
01:07:42|27039.01
01:07:43|27038.55
01:07:44|27038.78
01:07:45|27038.49
01:07:46|27039.25
01:07:47|27037.75
01:07:48|27038.39
01:07:49|27036.17
01:07:50|27037.35
01:07:51|27037.75
01:07:51|27039.68
01:07:53|27038.39
01:07:54|27036.72
01:07:55|27035.9
01:07:56|27037.85
01:07:56|27037.97
01:07:57|27036.95
01:07:58|27037.85
01:08:00|27034.14
01:08:01|27033.42
01:08:02|27034.65
01:08:02|27035.29
01:08:03|27034.07
01:08:05|27035.27
01:08:06|27034.65
01:08:07|27033.67
01:08:07|27035.35
01:08:09|27034.48
01:08:10|27033.72
01:08:11|27034.4
01:08:12|27035.39
01:08:13|27033.96
01:08:14|27036.21
01:08:15|27039.1
01:08:16|27038.17
01:08:17|27037.76
01:08:18|27036.78
01:08:19|27035.86
01:08:20|27038.1
01:08:21|27039.97
01:08:23|27040.94
01:08:24|27040.3
01:08:24|27038.4
01:08:25|27037.56
01:08:26|27036.97
01:08:27|27037.07
01:08:29|27038.65
01:08:29|27037.92
01:08:30|27038.76
01:08:31|27039.69
01:08:32|27039.06
01:08:34|27039.69
01:08:34|27038.87
01:08:35|27037.23
01:08:37|27038.65
01:08:37|27038.64
01:08:38|27040.98
01:08:39|27040.98
01:08:41|27040.09
01:08:41|27039.58
01:08:43|27041.26
01:08:43|27040.52
01:08:45|27040.95
01:08:45|27038.84
01:08:47|27040.19
01:08:47|27041.46
01:08:48|27040.97
01:08:49|27039.18
01:08:51|27039.86
01:08:52|27039.77
01:08:53|27040.
01:08:53|27040.
01:08:55|27040.55
01:08:55|27040.55
01:08:57|27039.31
01:08:57|27040.
01:08:58|27040.52
01:09:00|27040.
01:09:00|27042.
01:09:01|27040.35
01:09:03|27041.24
01:09:03|27041.61
01:09:05|27041.24
01:09:06|27041.72
01:09:06|27040.55
01:09:08|27042.11
01:09:09|27042.22
01:09:10|27041.43
01:09:11|27039.78
01:09:12|27039.78
01:09:13|27041.91
01:09:14|27040.51
01:09:15|27040.21
01:09:16|27041.06
01:09:17|27042.7
01:09:18|27043.2
01:09:19|27048.35
01:09:21|27043.13
01:09:21|27043.34
01:09:22|27043.89
01:09:23|27044.25
01:09:24|27045.26
01:09:25|27044.91
01:09:26|27044.28
01:09:27|27045.64
01:09:28|27044.53
01:09:29|27046.08
01:09:30|27047.04
01:09:31|27047.04
01:09:33|27047.03
01:09:33|27047.07
01:09:35|27046.84
01:09:35|27047.72
01:09:37|27047.59
01:09:37|27046.96
01:09:39|27047.49
01:09:39|27046.87
01:09:40|27045.72
01:09:41|27045.71
01:09:42|27045.71
01:09:43|27045.71
01:09:44|27046.98
01:09:46|27047.08
01:09:46|27047.19
01:09:48|27048.67
01:09:48|27048.59
01:09:50|27048.5
01:09:51|27050.1
01:09:51|27049.37
01:09:52|27048.04
01:09:53|27048.34
01:09:55|27048.02
01:09:55|27047.06
01:09:57|27047.92
01:09:57|27047.84
01:09:58|27046.58
01:10:00|27046.58
01:10:01|27046.16
01:10:01|27049.36
01:10:03|27051.66
01:10:04|27051.62
01:10:04|27051.28
01:10:05|27049.85
01:10:07|27050.38
01:10:07|27052.94
01:10:09|27050.78
01:10:09|27050.83
01:10:11|27049.3
01:10:12|27049.82
01:10:13|27046.27
01:10:14|27047.57
01:10:15|27048.44
01:10:16|27048.21
01:10:17|27049.44
01:10:19|27048.03
01:10:19|27048.5
01:10:20|27048.77
01:10:21|27047.67
01:10:22|27047.94
01:10:24|27048.24
01:10:25|27046.14
01:10:25|27045.45
01:10:26|27044.7
01:10:28|27043.94
01:10:28|27044.71
01:10:30|27044.84
01:10:30|27046.13
01:10:31|27047.42
01:10:33|27046.64
01:10:33|27046.64
01:10:34|27048.72
01:10:36|27051.26
01:10:36|27051.41
01:10:37|27054.29
01:10:38|27056.12
01:10:40|27052.26
01:10:41|27051.96
01:10:41|27051.9
01:10:42|27051.9
01:10:43|27047.29
01:10:44|27048.44
01:10:45|27046.6
01:10:47|27046.
01:10:48|27045.33
01:10:48|27045.2
01:10:49|27043.96
01:10:51|27045.74
01:10:52|27045.36
01:10:52|27046.01
01:10:53|27045.73
01:10:54|27045.13
01:10:55|27045.42
01:10:56|27045.35
01:10:57|27046.13
01:10:58|27046.13
01:11:00|27047.83
01:11:00|27045.82
01:11:01|27044.74
01:11:03|27045.34
01:11:03|27046.79
01:11:04|27046.41
01:11:05|27047.07
01:11:06|27045.28
01:11:07|27045.31
01:11:08|27045.
01:11:09|27044.96
01:11:10|27046.97
01:11:12|27045.33
01:11:14|27042.
01:11:14|27043.19
01:11:16|27043.23
01:11:17|27043.62
01:11:18|27042.7
01:11:19|27041.04
01:11:20|27041.88
01:11:21|27042.43
01:11:22|27041.42
01:11:23|27042.62
01:11:24|27042.
01:11:25|27042.
01:11:27|27041.47
01:11:28|27042.23
01:11:29|27042.39
01:11:29|27042.44
01:11:30|27041.28
01:11:32|27041.87
01:11:32|27040.39
01:11:34|27041.44
01:11:34|27041.51
01:11:35|27040.55
01:11:36|27040.55
01:11:38|27039.48
01:11:38|27040.4
01:11:39|27040.03
01:11:41|27039.97
01:11:41|27040.96
01:11:43|27041.49
01:11:44|27040.49
01:11:45|27042.29
01:11:45|27042.88
01:11:47|27042.61
01:11:48|27042.83
01:11:48|27043.99
01:11:50|27042.95
01:11:51|27042.81
01:11:51|27042.85
01:11:53|27043.61
01:11:54|27043.61
01:11:55|27043.61
01:11:56|27042.34
01:11:57|27042.11
01:11:58|27042.79
01:11:59|27041.85
01:12:00|27040.12
01:12:01|27039.58
01:12:02|27036.47
01:12:03|27034.93
01:12:04|27034.27
01:12:05|27033.43
01:12:06|27033.5
01:12:07|27034.09
01:12:08|27030.44
01:12:09|27029.64
01:12:10|27029.54
01:12:11|27028.45
01:12:12|27028.58
01:12:14|27028.18
01:12:14|27026.75
01:12:15|27027.09
01:12:17|27025.85
01:12:18|27026.
01:12:19|27027.55
01:12:20|27026.45
01:12:21|27027.39
01:12:22|27027.4
01:12:23|27026.71
01:12:24|27026.8
01:12:25|27026.35
01:12:26|27026.69
01:12:27|27025.5
01:12:28|27027.65
01:12:29|27025.5
01:12:30|27025.66
01:12:31|27023.26
01:12:32|27023.43
01:12:33|27026.25
01:12:34|27023.38
01:12:35|27024.05
01:12:36|27020.44
01:12:37|27019.34
01:12:38|27022.65
01:12:39|27019.36
01:12:40|27020.52
01:12:41|27018.44
01:12:42|27018.13
01:12:43|27018.4
01:12:44|27019.4
01:12:45|27018.19
01:12:46|27014.55
01:12:47|27012.
01:12:48|27014.63
01:12:49|27013.73
01:12:50|27016.88
01:12:51|27022.31
01:12:52|27020.69
01:12:53|27019.42
01:12:54|27021.58
01:12:55|27022.65
01:12:56|27021.65
01:12:58|27022.09
01:12:58|27024.64
01:12:59|27026.36
01:13:00|27023.12
01:13:01|27022.92
01:13:03|27019.57
01:13:03|27015.17
01:13:05|27014.17
01:13:05|27013.73
01:13:06|27014.5
01:13:08|27013.59
01:13:08|27009.48
01:13:10|27008.78
01:13:11|27008.84
01:13:11|27005.64
01:13:12|27008.44
01:13:14|27005.66
01:13:15|27007.59
01:13:16|27008.38
01:13:17|27005.33
01:13:18|27006.15
01:13:19|27005.26
01:13:20|27007.13
01:13:21|27006.92
01:13:22|27007.69
01:13:23|27006.62
01:13:24|27006.99
01:13:25|27006.84
01:13:26|27007.44
01:13:27|27006.2
01:13:28|27006.76
01:13:29|27006.57
01:13:30|27005.48
01:13:31|27005.09
01:13:33|27003.93
01:13:33|27002.56
01:13:34|27003.44
01:13:36|27001.37
01:13:36|27000.48
01:13:37|27002.44
01:13:38|27004.12
01:13:39|27003.14
01:13:41|27000.66
01:13:42|26997.53
01:13:42|26992.49
01:13:43|26995.13
01:13:44|26992.34
01:13:46|26991.31
01:13:47|26993.
01:13:48|26992.11
01:13:48|26990.32
01:13:50|26991.16
01:13:51|26992.38
01:13:52|26993.15
01:13:52|26988.74
01:13:54|26992.96
01:13:54|26993.48
01:13:55|26990.65
01:13:57|26994.55
01:13:58|27000.94
01:13:59|27003.83
01:14:00|27008.24
01:14:01|27001.97
01:14:15|26996.9
01:14:15|26994.1
01:14:17|26995.73
01:14:18|26999.39
01:14:19|27004.99
01:14:20|27006.35
01:14:21|27003.15
01:14:23|27004.
01:14:23|27007.11
01:14:24|27015.83
01:14:25|27017.38
01:14:26|27013.44
01:14:27|27014.34
01:14:28|27014.15
01:14:29|27012.49
01:14:30|27013.27
01:14:32|27013.24
01:14:32|27014.18
01:14:33|27013.88
01:14:34|27012.76
01:14:35|27012.92
01:14:37|27011.29
01:14:38|27016.04
01:14:39|27018.19
01:14:40|27020.13
01:14:41|27022.29
01:14:41|27020.84
01:14:43|27019.48
01:14:44|27020.92
01:14:45|27020.87
01:14:46|27018.44
01:14:47|27019.13
01:14:47|27023.12
01:14:49|27021.63
01:14:50|27020.77
01:14:50|27021.98
01:14:52|27020.97
01:14:53|27017.98
01:14:54|27020.33
01:14:55|27021.7
01:14:56|27021.13
01:14:57|27021.61
01:14:58|27021.44
01:14:58|27020.86
01:14:59|27021.06
01:15:01|27021.09
01:15:02|27019.7
01:15:03|27017.95
01:15:04|27021.95
01:15:05|27016.39
01:15:06|27010.35
01:15:06|27006.15
01:15:08|27006.27
01:15:08|27004.24
01:15:10|27007.61
01:15:11|27007.99
01:15:12|27009.01
01:15:12|27005.61
01:15:14|27003.2
01:15:15|27001.
01:15:16|27003.41
01:15:17|27002.16
01:15:19|27001.25
01:15:19|27000.56
01:15:20|27004.1
01:15:21|27003.15
01:15:22|26999.82
01:15:23|27000.86
01:15:24|26996.89
01:15:26|26994.87
01:15:26|26993.87
01:15:27|26993.07
01:15:28|26991.48
01:15:30|26993.68
01:15:31|26995.78
01:15:32|26993.78
01:15:33|26995.41
01:15:33|26995.29
01:15:35|26994.49
01:15:35|26992.
01:15:36|26994.53
01:15:38|26993.69
01:15:39|26995.29
01:15:40|26995.83
01:15:41|26995.83
01:15:41|26995.85
01:15:42|26997.19
01:15:43|26996.74
01:15:45|26995.1
01:15:45|26996.17
01:15:46|26995.83
01:15:48|26995.71
01:15:49|26994.21
01:15:49|26992.84
01:15:50|26993.
01:15:51|26991.47
01:15:53|26991.
01:15:54|26991.73
01:15:55|26992.51
01:15:56|26992.51
01:15:57|26992.82
01:15:58|26992.
01:15:59|26992.
01:16:00|26992.
01:16:01|26988.28
01:16:02|26988.23
01:16:03|26988.95
01:16:04|26990.03
01:16:05|26990.59
01:16:06|26989.4
01:16:07|26988.03
01:16:08|26987.12
01:16:09|26986.42
01:16:09|26987.87
01:16:11|26987.48
01:16:11|26986.96
01:16:12|26989.31
01:16:13|26989.31
01:16:15|26994.94
01:16:16|26995.81
01:16:17|26997.89
01:16:19|26997.28
01:16:20|26999.27
01:16:21|26999.1
01:16:22|27000.78
01:16:23|27001.93
01:16:24|27003.14
01:16:25|27002.28
01:16:26|26998.38
01:16:27|26999.43
01:16:28|27000.43
01:16:29|26998.68
01:16:30|27000.33
01:16:31|27001.15
01:16:33|26994.54
01:16:33|26995.69
01:16:34|26996.83
01:16:35|26994.48
01:16:36|26993.33
01:16:38|26993.31
01:16:38|26990.57
01:16:40|26989.86
01:16:40|26992.54
01:16:42|26990.18
01:16:42|26989.77
01:16:43|26988.62
01:16:45|26988.09
01:16:45|26989.25
01:16:46|26989.25
01:16:47|26989.06
01:16:48|26987.37
01:16:50|26985.94
01:16:50|26986.31
01:16:52|26987.4
01:16:52|26985.64
01:16:53|26981.61
01:16:54|26979.64
01:16:55|26979.41
01:16:56|26977.89
01:16:58|26974.
01:16:59|26976.48
01:17:00|26970.86
01:17:01|26970.79
01:17:02|26978.47
01:17:03|26974.51
01:17:04|26975.62
01:17:05|26968.24
01:17:06|26969.74
01:17:07|26965.29
01:17:08|26964.4
01:17:09|26963.53
01:17:10|26962.73
01:17:11|26975.89
01:17:12|26982.63
01:17:13|26982.78
01:17:14|26980.79
01:17:15|26986.15
01:17:16|26985.65
01:17:17|26984.76
01:17:19|26990.8
01:17:20|26993.78
01:17:21|26997.07
01:17:22|26995.55
01:17:23|26991.9
01:17:24|26989.19
01:17:25|26998.45
01:17:26|26994.78
01:17:27|27000.58
01:17:28|26998.6
01:17:29|26996.23
01:17:30|27003.24
01:17:31|27007.6
01:17:32|27006.36
01:17:33|27006.79
01:17:34|27006.35
01:17:35|27006.6
01:17:36|27007.94
01:17:38|27010.59
01:17:38|27008.7
01:17:39|27008.51
01:17:40|27009.49
01:17:41|27007.01
01:17:42|27007.44
01:17:43|27008.03
01:17:44|27008.73
01:17:45|27011.02
01:17:46|27011.89
01:17:47|27011.83
01:17:48|27013.45
01:17:49|27015.27
01:17:50|27021.17
01:17:51|27018.89
01:17:52|27019.4
01:17:53|27020.57
01:17:54|27024.42
01:17:55|27025.36
01:17:56|27029.39
01:17:57|27029.8
01:17:58|27029.44
01:18:00|27028.77
01:18:00|27028.94
01:18:01|27026.39
01:18:02|27020.35
01:18:03|27022.37
01:18:04|27020.33
01:18:05|27022.06
01:18:06|27022.89
01:18:07|27022.99
01:18:08|27026.72
01:18:09|27026.6
01:18:11|27020.55
01:18:11|27017.24
01:18:12|27023.78
01:18:13|27026.13
01:18:14|27024.37
01:18:15|27023.54
01:18:16|27018.49
01:18:17|27018.07
01:18:19|27021.65
01:18:20|27021.2
01:18:22|27020.43
01:18:22|27023.27
01:18:24|27025.21
01:18:25|27023.59
01:18:26|27021.33
01:18:27|27023.3
01:18:28|27023.3
01:18:29|27024.74
01:18:30|27025.89
01:18:31|27021.84
01:18:32|27021.41
01:18:33|27022.08
01:18:34|27026.83
01:18:35|27027.21
01:18:36|27027.03
01:18:37|27026.97
01:18:38|27028.08
01:18:39|27032.81
01:18:40|27029.77
01:18:41|27029.77
01:18:42|27025.68
01:18:43|27021.93
01:18:44|27023.24
01:18:45|27027.36
01:18:46|27026.99
01:18:47|27028.25
01:18:48|27027.57
01:18:49|27027.69
01:18:50|27025.63
01:18:51|27022.69
01:18:52|27021.87
01:18:53|27022.92
01:18:54|27019.32
01:18:55|27018.71
01:18:56|27020.3
01:18:57|27020.32
01:18:58|27021.4
01:18:59|27026.01
01:19:00|27024.34
01:19:01|27024.65
01:19:02|27019.83
01:19:03|27020.34
01:19:04|27019.36
01:19:05|27019.84
01:19:06|27018.29
01:19:07|27018.9
01:19:08|27021.83
01:19:09|27021.96
01:19:10|27021.88
01:19:11|27018.3
01:19:12|27019.15
01:19:13|27020.12
01:19:14|27019.89
01:19:15|27021.87
01:19:16|27021.62
01:19:17|27022.69
01:19:18|27022.51
01:19:19|27022.75
01:19:20|27022.88
01:19:21|27023.32
01:19:22|27023.4
01:19:24|27034.61
01:19:25|27038.11
01:19:25|27035.9
01:19:26|27036.83
01:19:27|27039.73
01:19:29|27037.7
01:19:30|27034.88
01:19:30|27034.46
01:19:32|27034.46
01:19:33|27034.96
01:19:33|27034.18
01:19:34|27035.54
01:19:36|27033.45
01:19:37|27034.29
01:19:38|27034.86
01:19:39|27035.32
01:19:39|27036.25
01:19:41|27036.83
01:19:42|27035.58
01:19:43|27035.89
01:19:44|27036.53
01:19:45|27035.63
01:19:46|27035.63
01:19:47|27035.85
01:19:49|27038.27
01:19:49|27038.99
01:19:50|27042.
01:19:51|27041.98
01:19:52|27042.
01:19:53|27043.14
01:19:54|27043.14
01:19:55|27044.44
01:19:56|27046.63
01:19:57|27045.79
01:19:58|27045.61
01:19:59|27046.62
01:20:00|27047.14
01:20:02|27046.42
01:20:03|27046.77
01:20:03|27045.25
01:20:04|27044.54
01:20:05|27045.21
01:20:06|27045.2
01:20:08|27046.44
01:20:09|27045.12
01:20:10|27042.86
01:20:10|27043.09
01:20:11|27043.38
01:20:12|27043.64
01:20:13|27044.03
01:20:14|27042.93
01:20:16|27045.94
01:20:16|27046.16
01:20:18|27046.07
01:20:19|27045.43
01:20:19|27041.74
01:20:21|27040.56
01:20:22|27043.33
01:20:23|27038.61
01:20:24|27037.9
01:20:26|27037.16
01:20:26|27034.68
01:20:28|27032.1
01:20:28|27033.39
01:20:34|27033.92
01:20:35|27034.08
01:20:36|27034.08
01:20:37|27035.8
01:20:38|27036.68
01:20:39|27034.87
01:20:41|27035.72
01:20:41|27035.31
01:20:42|27032.81
01:20:43|27031.37
01:20:44|27031.41
01:20:46|27027.82
01:20:46|27029.2
01:20:47|27030.16
01:20:48|27029.76
01:20:49|27031.18
01:20:51|27030.59
01:20:51|27030.
01:20:52|27030.09
01:20:53|27030.62
01:20:54|27031.99
01:20:55|27032.89
01:20:56|27035.24
01:20:57|27035.99
01:20:58|27037.4
01:20:59|27036.12
01:21:00|27035.59
01:21:01|27033.35
01:21:02|27031.59
01:21:03|27029.37
01:21:04|27032.56
01:21:05|27032.39
01:21:07|27032.39
01:21:07|27033.37
01:21:08|27034.26
01:21:09|27034.68
01:21:10|27034.67
01:21:12|27034.38
01:21:12|27034.99
01:21:13|27033.21
01:21:15|27029.01
01:21:15|27030.85
01:21:16|27030.96
01:21:17|27030.09
01:21:18|27029.76
01:21:19|27028.47
01:21:20|27029.48
01:21:22|27028.94
01:21:23|27025.91
01:21:25|27029.36
01:21:25|27028.15
01:21:27|27029.23
01:21:28|27029.8
01:21:29|27028.75
01:21:30|27028.22
01:21:31|27028.78
01:21:31|27033.1
01:21:33|27033.3
01:21:34|27032.23
01:21:35|27031.3
01:21:36|27030.38
01:21:37|27031.81
01:21:38|27028.8
01:21:39|27026.44
01:21:39|27028.76
01:21:41|27028.56
01:21:42|27028.23
01:21:42|27027.39
01:21:44|27030.58
01:21:45|27027.82
01:21:46|27028.94
01:21:47|27029.7
01:21:48|27030.01
01:21:49|27029.77
01:21:50|27029.92
01:21:51|27029.39
01:21:52|27033.24
01:21:53|27034.09
01:21:54|27033.25
01:21:55|27032.14
01:21:57|27035.35
01:21:57|27033.93
01:21:58|27032.93
01:21:59|27031.76
01:22:00|27033.55
01:22:01|27032.14
01:22:02|27032.72
01:22:03|27033.45
01:22:04|27032.2
01:22:05|27031.1
01:22:07|27033.34
01:22:08|27033.23
01:22:09|27033.28
01:22:10|27032.84
01:22:11|27031.23
01:22:13|27029.82
01:22:14|27032.56
01:22:15|27032.56
01:22:16|27034.52
01:22:18|27035.37
01:22:18|27035.1
01:22:19|27035.22
01:22:20|27036.23
01:22:21|27035.73
01:22:23|27034.1
01:22:24|27035.34
01:22:25|27034.3
01:22:27|27035.37
01:22:27|27035.38
01:22:28|27035.96
01:22:29|27035.98
01:22:30|27036.17
01:22:31|27037.97
01:22:32|27037.61
01:22:33|27037.41
01:22:35|27038.83
01:22:35|27039.07
01:22:37|27042.87
01:22:37|27042.89
01:22:39|27042.7
01:22:39|27042.4
01:22:40|27042.4
01:22:41|27042.53
01:22:42|27044.28
01:22:44|27047.53
01:22:44|27046.6
01:22:46|27046.16
01:22:47|27047.2
01:22:48|27044.81
01:22:49|27044.64
01:22:50|27045.67
01:22:51|27045.1
01:22:52|27044.85
01:22:53|27046.15
01:22:54|27046.62
01:22:55|27045.39
01:22:56|27043.34
01:22:57|27044.72
01:22:58|27045.54
01:22:58|27046.68
01:23:00|27045.27
01:23:01|27046.62
01:23:02|27046.28
01:23:03|27047.04
01:23:04|27045.83
01:23:05|27044.94
01:23:06|27043.52
01:23:07|27042.86
01:23:08|27043.38
01:23:09|27044.33
01:23:11|27046.15
01:23:11|27047.43
01:23:13|27047.7
01:23:13|27048.42
01:23:14|27047.56
01:23:16|27048.21
01:23:17|27047.27
01:23:18|27047.4
01:23:18|27048.84
01:23:19|27045.59
01:23:20|27045.45
01:23:22|27043.34
01:23:22|27044.24
01:23:24|27043.82
01:23:25|27045.
01:23:26|27044.01
01:23:27|27043.82
01:23:28|27043.52
01:23:29|27039.13
01:23:30|27039.51
01:23:32|27040.11
01:23:33|27044.74
01:23:34|27044.55
01:23:35|27046.01
01:23:36|27045.73
01:23:37|27045.06
01:23:38|27046.
01:23:39|27047.87
01:23:40|27045.98
01:23:41|27047.
01:23:42|27045.29
01:23:43|27045.
01:23:44|27045.39
01:23:45|27043.56
01:23:46|27042.39
01:23:47|27042.73
01:23:48|27041.49
01:23:49|27042.4
01:23:50|27042.08
01:23:51|27040.99
01:23:52|27042.08
01:23:53|27041.62
01:23:54|27042.08
01:23:55|27040.99
01:23:56|27039.32
01:23:57|27039.58
01:23:58|27040.03
01:23:59|27039.82
01:24:00|27039.81
01:24:01|27041.39
01:24:02|27039.55
01:24:03|27039.95
01:24:04|27039.53
01:24:05|27043.79
01:24:06|27042.24
01:24:07|27042.86
01:24:08|27042.65
01:24:09|27044.6
01:24:10|27044.6
01:24:11|27045.63
01:24:12|27046.85
01:24:13|27046.57
01:24:14|27047.87
01:24:15|27047.43
01:24:16|27047.13
01:24:17|27046.89
01:24:18|27045.71
01:24:19|27045.94
01:24:20|27045.41
01:24:21|27045.93
01:24:22|27046.85
01:24:23|27047.57
01:24:24|27046.43
01:24:26|27047.42
01:24:27|27047.
01:24:28|27046.19
01:24:29|27043.99
01:24:30|27044.57
01:24:31|27044.57
01:24:32|27044.57
01:24:33|27043.33
01:24:35|27044.94
01:24:36|27046.32
01:24:37|27048.3
01:24:38|27046.94
01:24:39|27047.84
01:24:40|27051.26
01:24:41|27054.16
01:24:42|27053.04
01:24:43|27053.9
01:24:44|27054.94
01:24:45|27053.88
01:24:46|27053.2
01:24:47|27053.45
01:24:48|27053.04
01:24:49|27053.63
01:24:50|27053.12
01:24:51|27053.02
01:24:52|27053.04
01:24:53|27053.79
01:24:54|27055.15
01:24:55|27055.95
01:24:56|27056.16
01:24:57|27055.52
01:24:59|27056.28
01:24:59|27061.97
01:25:00|27062.05
01:25:01|27058.57
01:25:02|27058.58
01:25:03|27062.13
01:25:04|27060.25
01:25:05|27058.91
01:25:06|27057.28
01:25:07|27052.75
01:25:08|27052.65
01:25:09|27052.38
01:25:10|27052.06
01:25:11|27053.01
01:25:12|27053.61
01:25:13|27054.3
01:25:14|27054.47
01:25:15|27052.72
01:25:17|27053.18
01:25:18|27052.16
01:25:19|27052.59
01:25:20|27056.41
01:25:21|27056.
01:25:22|27057.31
01:25:22|27056.91
01:25:23|27057.54
01:25:24|27057.93
01:25:26|27055.6
01:25:27|27056.47
01:25:28|27057.62
01:25:29|27055.64
01:25:31|27056.7
01:25:32|27056.44
01:25:33|27055.87
01:25:35|27057.43
01:25:35|27056.69
01:25:36|27057.43
01:25:38|27055.76
01:25:39|27054.41
01:25:40|27055.07
01:25:41|27052.74
01:25:42|27053.88
01:25:43|27053.23
01:25:44|27052.73
01:25:45|27053.75
01:25:46|27055.17
01:25:47|27055.
01:25:49|27055.73
01:25:49|27054.74
01:25:50|27054.95
01:25:51|27052.74
01:25:52|27054.58
01:25:53|27053.45
01:25:54|27054.6
01:25:55|27053.3
01:25:56|27053.3
01:25:57|27052.73
01:25:58|27055.17
01:26:00|27054.86
01:26:01|27054.68
01:26:02|27054.41
01:26:03|27055.24
01:26:04|27053.94
01:26:05|27054.74
01:26:06|27053.92
01:26:08|27050.98
01:26:08|27053.01
01:26:09|27051.76
01:26:10|27052.31
01:26:11|27053.02
01:26:12|27052.15
01:26:13|27051.07
01:26:14|27051.46
01:26:15|27051.46
01:26:16|27052.16
01:26:17|27052.03
01:26:18|27051.94
01:26:19|27054.48
01:26:20|27053.82
01:26:22|27053.88
01:26:22|27055.04
01:26:23|27055.71
01:26:24|27054.74
01:26:25|27054.76
01:26:27|27055.89
01:26:28|27055.79
01:26:30|27056.52
01:26:30|27056.57
01:26:31|27055.69
01:26:32|27055.69
01:26:33|27055.33
01:26:34|27056.61
01:26:35|27055.15
01:26:36|27056.03
01:26:37|27056.43
01:26:39|27056.49
01:26:40|27056.89
01:26:41|27056.9
01:26:42|27056.89
01:26:43|27056.9
01:26:44|27056.87
01:26:45|27058.18
01:26:46|27062.91
01:26:47|27062.99
01:26:48|27061.18
01:26:49|27061.62
01:26:50|27061.65
01:26:51|27064.
01:26:52|27063.01
01:26:53|27062.91
01:26:54|27063.44
01:26:55|27064.22
01:26:56|27066.4
01:26:57|27067.94
01:26:58|27067.3
01:26:59|27066.78
01:27:00|27066.8
01:27:01|27062.41
01:27:02|27059.47
01:27:03|27059.57
01:27:05|27059.58
01:27:05|27061.61
01:27:06|27060.61
01:27:07|27059.97
01:27:08|27060.53
01:27:09|27059.4
01:27:10|27059.86
01:27:11|27060.25
01:27:12|27059.85
01:27:13|27058.85
01:27:14|27058.19
01:27:15|27058.46
01:27:16|27061.55
01:27:17|27060.9
01:27:18|27062.42
01:27:20|27063.39
01:27:20|27063.61
01:27:21|27063.79
01:27:22|27063.61
01:27:23|27064.24
01:27:25|27064.98
01:27:25|27063.07
01:27:26|27064.01
01:27:27|27064.69
01:27:29|27064.01
01:27:30|27064.05
01:27:31|27064.58
01:27:32|27063.85
01:27:33|27062.5
01:27:34|27063.23
01:27:34|27063.32
01:27:36|27063.7
01:27:37|27063.31
01:27:38|27063.3
01:27:39|27063.3
01:27:40|27061.6
01:27:41|27062.13
01:27:42|27062.1
01:27:43|27062.9
01:27:44|27062.9
01:27:45|27063.53
01:27:46|27063.53
01:27:48|27063.54
01:27:48|27062.39
01:27:49|27062.25
01:27:50|27062.89
01:27:51|27063.31
01:27:52|27064.98
01:27:53|27064.48
01:27:54|27065.3
01:27:55|27064.91
01:27:56|27065.76
01:27:57|27064.92
01:27:58|27066.34
01:28:00|27065.38
01:28:00|27063.69
01:28:01|27063.72
01:28:02|27063.75
01:28:03|27062.98
01:28:04|27063.16
01:28:05|27061.88
01:28:06|27063.11
01:28:07|27064.29
01:28:08|27064.29
01:28:09|27062.56
01:28:11|27063.72
01:28:11|27063.34
01:28:12|27064.46
01:28:14|27064.46
01:28:14|27067.63
01:28:16|27068.02
01:28:17|27067.47
01:28:17|27067.46
01:28:18|27067.17
01:28:19|27065.82
01:28:20|27066.08
01:28:22|27066.73
01:28:22|27067.23
01:28:23|27068.
01:28:24|27067.75
01:28:25|27067.15
01:28:27|27067.14
01:28:28|27067.92
01:28:29|27066.73
01:28:30|27067.92
01:28:32|27065.89
01:28:33|27064.95
01:28:34|27064.95
01:28:35|27064.38
01:28:36|27063.51
01:28:37|27064.01
01:28:38|27064.02
01:28:38|27064.17
01:28:40|27064.17
01:28:41|27063.16
01:28:42|27060.86
01:28:43|27060.16
01:28:44|27061.66
01:28:45|27061.06
01:28:45|27060.29
01:28:47|27060.05
01:28:48|27059.83
01:28:49|27061.02
01:28:50|27062.13
01:28:51|27061.89
01:28:52|27059.93
01:28:53|27061.66
01:28:54|27063.02
01:28:56|27063.02
01:28:56|27062.25
01:28:57|27060.12
01:28:58|27059.05
01:28:59|27059.55
01:29:00|27061.51
01:29:01|27060.33
01:29:02|27060.23
01:29:03|27061.61
01:29:04|27062.05
01:29:05|27062.12
01:29:07|27062.12
01:29:07|27061.44
01:29:08|27061.62
01:29:09|27061.52
01:29:10|27060.56
01:29:12|27061.53
01:29:12|27061.53
01:29:13|27062.66
01:29:14|27063.34
01:29:15|27062.12
01:29:17|27063.33
01:29:18|27062.
01:29:18|27062.
01:29:20|27062.
01:29:21|27062.9
01:29:21|27061.96
01:29:23|27063.06
01:29:24|27063.85
01:29:24|27064.59
01:29:26|27066.78
01:29:27|27065.69
01:29:28|27066.2
01:29:29|27064.48
01:29:30|27065.06
01:29:32|27065.06
01:29:32|27065.6
01:29:33|27065.6
01:29:34|27065.66
01:29:35|27064.69
01:29:36|27064.63
01:29:37|27065.66
01:29:39|27065.49
01:29:39|27065.37
01:29:40|27064.66
01:29:41|27064.63
01:29:42|27063.77
01:29:44|27064.2
01:29:44|27063.96
01:29:45|27065.31
01:29:46|27064.93
01:29:47|27064.61
01:29:49|27065.68
01:29:49|27065.62
01:29:51|27065.67
01:29:52|27066.78
01:29:53|27066.47
01:29:54|27067.36
01:29:55|27067.5
01:29:55|27066.02
01:29:56|27065.85
01:29:58|27065.47
01:29:59|27061.59
01:29:59|27062.97
01:30:00|27063.48
01:30:02|27062.6
01:30:03|27061.59
01:30:04|27059.79
01:30:04|27061.19
01:30:06|27059.5
01:30:07|27061.18
01:30:07|27060.62
01:30:08|27057.53
01:30:09|27057.11
01:30:11|27057.22
01:30:12|27058.17
01:30:12|27059.04
01:30:14|27058.92
01:30:15|27055.55
01:30:15|27055.57
01:30:17|27057.73
01:30:17|27053.82
01:30:19|27055.16
01:30:20|27055.16
01:30:21|27054.72
01:30:22|27053.07
01:30:23|27054.31
01:30:24|27053.03
01:30:25|27053.13
01:30:26|27052.11
01:30:27|27052.58
01:30:28|27052.
01:30:29|27052.76
01:30:30|27055.08
01:30:31|27053.6
01:30:32|27052.27
01:30:33|27052.7
01:30:34|27052.73
01:30:35|27053.99
01:30:36|27052.73
01:30:37|27051.29
01:30:38|27050.29
01:30:39|27050.
01:30:40|27052.03
01:30:41|27051.19
01:30:42|27051.19
01:30:43|27052.15
01:30:44|27051.29
01:30:45|27052.21
01:30:46|27052.24
01:30:47|27052.24
01:30:48|27049.88
01:30:49|27048.97
01:30:50|27048.29
01:30:51|27050.87
01:30:52|27049.21
01:30:53|27049.73
01:30:54|27048.1
01:30:55|27048.18
01:30:56|27049.07
01:30:57|27050.22
01:30:58|27050.01
01:30:59|27050.85
01:31:00|27049.32
01:31:01|27049.59
01:31:02|27048.25
01:31:03|27049.57
01:31:04|27048.7
01:31:05|27047.96
01:31:06|27048.49
01:31:07|27048.03
01:31:08|27048.88
01:31:09|27048.66
01:31:10|27049.32
01:31:11|27048.73
01:31:12|27048.69
01:31:13|27051.06
01:31:14|27049.63
01:31:15|27050.59
01:31:16|27050.21
01:31:17|27049.72
01:31:18|27050.32
01:31:19|27049.45
01:31:20|27050.3
01:31:21|27049.63
01:31:22|27050.32
01:31:24|27049.64
01:31:24|27051.07
01:31:26|27051.5
01:31:26|27050.44
01:31:27|27051.44
01:31:28|27051.39
01:31:29|27050.1
01:31:30|27049.62
01:31:32|27049.14
01:31:33|27049.13
01:31:34|27049.45
01:31:36|27048.5
01:31:36|27048.16
01:31:38|27047.43
01:31:38|27047.43
01:31:40|27047.8
01:31:40|27048.34
01:31:42|27048.73
01:31:43|27047.81
01:31:44|27048.68
01:31:44|27048.68
01:31:46|27047.59
01:31:47|27048.63
01:31:48|27048.63
01:31:49|27048.73
01:31:50|27049.58
01:31:51|27050.
01:31:52|27048.92
01:31:53|27048.62
01:31:54|27048.08
01:31:55|27048.81
01:31:56|27048.81
01:31:57|27048.81
01:31:58|27048.81
01:31:59|27050.99
01:32:00|27058.6
01:32:01|27057.28
01:32:02|27053.67
01:32:03|27055.98
01:32:04|27052.73
01:32:05|27050.
01:32:06|27051.3
01:32:07|27052.74
01:32:08|27051.8
01:32:10|27051.6
01:32:10|27052.02
01:32:11|27052.13
01:32:12|27052.57
01:32:13|27051.56
01:32:15|27051.56
01:32:15|27051.33
01:32:16|27050.75
01:32:17|27052.04
01:32:18|27051.86
01:32:19|27052.16
01:32:20|27050.86
01:32:21|27050.86
01:32:22|27050.86
01:32:23|27051.55
01:32:24|27050.86
01:32:25|27049.81
01:32:26|27050.05
01:32:27|27049.37
01:32:28|27048.56
01:32:29|27050.76
01:32:30|27050.34
01:32:31|27049.75
01:32:32|27049.97
01:32:33|27049.95
01:32:34|27051.14
01:32:36|27052.55
01:32:38|27054.55
01:32:38|27053.95
01:32:39|27054.04
01:32:40|27052.96
01:32:42|27052.73
01:32:42|27051.73
01:32:44|27052.38
01:32:45|27053.01
01:32:46|27053.62
01:32:46|27054.31
01:32:48|27054.16
01:32:49|27054.
01:32:50|27054.16
01:32:50|27052.7
01:32:52|27052.42
01:32:53|27052.38
01:32:54|27052.32
01:32:55|27051.52
01:32:56|27052.05
01:32:57|27052.28
01:32:58|27052.29
01:32:59|27052.14
01:33:00|27052.14
01:33:01|27052.39
01:33:01|27051.3
01:33:03|27051.51
01:33:03|27051.52
01:33:04|27051.52
01:33:05|27051.72
01:33:06|27052.67
01:33:08|27051.
01:33:09|27051.29
01:33:10|27053.19
01:33:10|27051.63
01:33:12|27051.63
01:33:13|27051.63
01:33:14|27053.02
01:33:15|27054.11
01:33:16|27052.36
01:33:17|27053.43
01:33:19|27052.89
01:33:19|27052.86
01:33:21|27052.4
01:33:21|27052.4
01:33:22|27052.59
01:33:28|27053.01
01:33:29|27058.52
01:33:30|27058.34
01:33:30|27059.11
01:33:32|27059.11
01:33:32|27057.93
01:33:34|27059.08
01:33:35|27059.07
01:33:37|27058.22
01:33:38|27057.5
01:33:40|27058.26
01:33:41|27057.75
01:33:42|27058.7
01:33:43|27058.7
01:33:44|27058.6
01:33:45|27058.6
01:33:46|27058.77
01:33:47|27056.25
01:33:48|27054.79
01:33:49|27055.4
01:33:50|27055.64
01:33:51|27055.35
01:33:52|27055.35
01:33:53|27056.89
01:33:54|27057.49
01:33:56|27056.86
01:33:57|27056.98
01:33:57|27057.41
01:33:58|27054.62
01:33:59|27056.21
01:34:01|27055.78
01:34:02|27055.98
01:34:02|27056.96
01:34:03|27056.01
01:34:05|27056.46
01:34:06|27056.46
01:34:07|27057.75
01:34:07|27057.05
01:34:08|27057.25
01:34:09|27057.25
01:34:10|27057.25
01:34:12|27057.
01:34:12|27057.
01:34:13|27057.
01:34:14|27058.18
01:34:15|27058.18
01:34:17|27057.72
01:34:18|27057.36
01:34:19|27055.
01:34:20|27056.19
01:34:20|27056.22
01:34:21|27056.72
01:34:22|27056.41
01:34:24|27055.13
01:34:24|27055.29
01:34:25|27055.29
01:34:27|27055.29
01:34:28|27054.98
01:34:29|27056.58
01:34:30|27055.15
01:34:31|27056.03
01:34:32|27056.03
01:34:33|27056.02
01:34:34|27054.63
01:34:35|27055.6
01:34:36|27055.6
01:34:37|27055.6
01:34:38|27058.83
01:34:40|27057.09
01:34:40|27056.99
01:34:41|27056.99
01:34:42|27057.93
01:34:43|27056.71
01:34:44|27056.71
01:34:45|27057.42
01:34:46|27057.42
01:34:47|27056.47
01:34:48|27056.47
01:34:49|27057.67
01:34:50|27056.6
01:34:51|27056.6
01:34:52|27056.6
01:34:53|27055.18
01:34:54|27056.55
01:34:55|27054.4
01:34:56|27056.54
01:34:57|27056.57
01:34:58|27056.54
01:34:59|27057.44
01:35:00|27057.18
01:35:01|27057.89
01:35:03|27055.18
01:35:04|27052.8
01:35:04|27050.37
01:35:06|27050.85
01:35:06|27051.69
01:35:07|27049.8
01:35:09|27051.41
01:35:10|27051.36
01:35:11|27049.91
01:35:11|27048.72
01:35:13|27048.03
01:35:14|27046.87
01:35:14|27047.32
01:35:15|27046.87
01:35:16|27044.38
01:35:17|27043.97
01:35:19|27044.09
01:35:20|27044.85
01:35:21|27045.28
01:35:21|27045.28
01:35:23|27045.61
01:35:23|27043.78
01:35:24|27044.92
01:35:25|27043.86
01:35:26|27044.42
01:35:27|27044.41
01:35:29|27048.26
01:35:30|27047.22
01:35:30|27045.71
01:35:32|27044.81
01:35:32|27045.58
01:35:33|27045.38
01:35:35|27046.02
01:35:35|27045.21
01:35:37|27047.07
01:35:38|27047.27
01:35:40|27047.99
01:35:41|27046.66
01:35:42|27046.66
01:35:43|27046.66
01:35:44|27046.66
01:35:45|27047.77
01:35:46|27047.91
01:35:47|27048.51
01:35:48|27047.41
01:35:49|27047.06
01:35:51|27048.59
01:35:51|27048.59
01:35:53|27048.32
01:35:53|27048.32
01:35:54|27047.6
01:35:55|27047.64
01:35:57|27047.44
01:35:58|27047.82
01:35:59|27047.
01:35:59|27047.
01:36:00|27046.9
01:36:02|27045.22
01:36:03|27045.19
01:36:04|27045.68
01:36:05|27045.64
01:36:06|27045.58
01:36:07|27045.61
01:36:08|27045.
01:36:09|27044.59
01:36:10|27046.14
01:36:11|27046.14
01:36:12|27044.9
01:36:13|27045.85
01:36:14|27046.12
01:36:15|27046.21
01:36:16|27048.59
01:36:17|27047.
01:36:18|27046.59
01:36:19|27047.01
01:36:20|27047.28
01:36:21|27046.25
01:36:22|27046.08
01:36:23|27046.02
01:36:24|27045.96
01:36:25|27045.63
01:36:26|27043.82
01:36:27|27044.8
01:36:28|27044.01
01:36:29|27043.89
01:36:30|27044.7
01:36:31|27043.92
01:36:32|27044.52
01:36:34|27043.81
01:36:35|27043.31
01:36:35|27042.95
01:36:36|27042.94
01:36:38|27043.8
01:36:39|27042.8
01:36:40|27042.8
01:36:41|27043.78
01:36:42|27045.01
01:36:43|27045.01
01:36:44|27044.77
01:36:45|27045.98
01:36:46|27046.8
01:36:47|27045.72
01:36:48|27045.74
01:36:49|27046.47
01:36:50|27046.49
01:36:51|27044.44
01:36:52|27044.43
01:36:53|27046.14
01:36:54|27045.74
01:36:55|27045.98
01:36:57|27045.98
01:36:57|27045.98
01:36:58|27045.98
01:36:59|27047.3
01:37:00|27047.32
01:37:01|27048.55
01:37:02|27046.71
01:37:03|27047.91
01:37:04|27047.85
01:37:05|27047.1
01:37:07|27047.1
01:37:07|27047.1
01:37:08|27047.1
01:37:09|27046.18
01:37:10|27046.16
01:37:11|27046.16
01:37:12|27047.43
01:37:13|27047.43
01:37:14|27046.74
01:37:15|27046.68
01:37:16|27045.73
01:37:18|27046.79
01:37:18|27046.79
01:37:19|27046.8
01:37:20|27046.8
01:37:22|27047.34
01:37:22|27047.89
01:37:24|27047.7
01:37:24|27047.09
01:37:25|27047.11
01:37:27|27046.57
01:37:28|27045.45
01:37:29|27045.69
01:37:29|27046.14
01:37:30|27046.14
01:37:32|27045.69
01:37:33|27045.81
01:37:34|27045.57
01:37:35|27044.8
01:37:36|27046.19
01:37:37|27044.72
01:37:38|27044.98
01:37:39|27044.98
01:37:41|27044.98
01:37:42|27045.27
01:37:43|27044.07
01:37:44|27044.07
01:37:45|27045.21
01:37:46|27045.26
01:37:46|27045.21
01:37:48|27045.2
01:37:49|27045.2
01:37:50|27045.11
01:37:51|27045.11
01:37:52|27045.84
01:37:53|27045.84
01:37:54|27045.84
01:37:56|27045.18
01:37:56|27044.89
01:37:57|27044.54
01:37:58|27044.54
01:37:59|27045.48
01:38:00|27045.35
01:38:02|27044.54
01:38:02|27045.2
01:38:04|27044.12
01:38:04|27045.27
01:38:05|27043.8
01:38:07|27045.17
01:38:07|27043.65
01:38:09|27044.79
01:38:09|27043.66
01:38:10|27043.66
01:38:12|27043.65
01:38:13|27044.79
01:38:14|27044.79
01:38:14|27044.79
01:38:15|27044.79
01:38:16|27044.79
01:38:18|27044.69
01:38:19|27046.56
01:38:19|27046.38
01:38:21|27047.27
01:38:22|27046.45
01:38:22|27046.23
01:38:24|27047.08
01:38:25|27045.36
01:38:25|27045.36
01:38:26|27045.36
01:38:27|27045.36
01:38:28|27046.47
01:38:29|27047.56
01:38:31|27046.73
01:38:31|27046.61
01:38:32|27046.51
01:38:33|27045.26
01:38:35|27045.28
01:38:36|27046.26
01:38:37|27045.3
01:38:38|27046.49
01:38:39|27046.6
01:38:41|27046.6
01:38:41|27046.6
01:38:43|27046.45
01:38:44|27046.45
01:38:45|27046.45
01:38:46|27046.45
01:38:47|27046.43
01:38:48|27045.8
01:38:48|27044.85
01:38:50|27044.76
01:38:51|27044.44
01:38:51|27045.78
01:38:53|27044.84
01:38:53|27044.84
01:38:55|27044.84
01:38:56|27045.71
01:38:57|27045.
01:38:58|27045.
01:39:00|27046.62
01:39:01|27046.63
01:39:01|27047.42
01:39:03|27046.67
01:39:04|27045.89
01:39:05|27045.15
01:39:06|27046.09
01:39:07|27046.09
01:39:08|27046.58
01:39:09|27045.66
01:39:10|27045.67
01:39:11|27045.43
01:39:12|27045.73
01:39:13|27046.49
01:39:14|27046.49
01:39:15|27046.49
01:39:16|27047.
01:39:17|27045.89
01:39:18|27045.89
01:39:19|27045.89
01:39:21|27045.89
01:39:21|27045.6
01:39:22|27046.38
01:39:23|27046.33
01:39:24|27045.04
01:39:25|27045.04
01:39:26|27045.6
01:39:27|27044.86
01:39:28|27044.42
01:39:29|27044.42
01:39:30|27045.44
01:39:31|27044.87
01:39:32|27044.89
01:39:33|27044.83
01:39:34|27044.83
01:39:35|27043.8
01:39:36|27044.08
01:39:37|27041.58
01:39:38|27045.57
01:39:40|27043.87
01:39:41|27043.91
01:39:42|27043.92
01:39:44|27043.86
01:39:44|27043.91
01:39:45|27044.54
01:39:47|27044.54
01:39:48|27044.56
01:39:49|27044.69
01:39:50|27044.69
01:39:51|27044.64
01:39:52|27044.64
01:40:00|27044.64
01:40:01|27043.81
01:40:02|27043.91
01:40:03|27043.61
01:40:04|27043.62
01:40:05|27043.62
01:40:06|27042.82
01:40:07|27042.81
01:40:08|27043.01
01:40:09|27042.97
01:40:10|27042.97
01:40:11|27042.
01:40:12|27042.41
01:40:13|27041.88
01:40:14|27042.99
01:40:15|27042.7
01:40:16|27042.57
01:40:17|27048.43
01:40:18|27047.5
01:40:19|27047.85
01:40:20|27046.9
01:40:21|27047.82
01:40:22|27047.85
01:40:23|27048.71
01:40:24|27048.77
01:40:25|27048.11
01:40:26|27046.24
01:40:27|27046.24
01:40:28|27045.71
01:40:29|27046.53
01:40:30|27045.71
01:40:31|27043.65
01:40:32|27044.82
01:40:33|27042.7
01:40:34|27043.97
01:40:35|27042.66
01:40:36|27042.29
01:40:37|27041.87
01:40:38|27041.57
01:40:39|27041.57
01:40:40|27042.15
01:40:42|27042.85
01:40:42|27042.02
01:40:43|27043.1
01:40:44|27042.
01:40:46|27042.
01:40:47|27042.06
01:40:48|27043.99
01:40:49|27044.42
01:40:50|27044.42
01:40:51|27045.17
01:40:53|27043.99
01:40:53|27043.99
01:40:54|27043.8
01:40:55|27043.8
01:40:57|27043.8
01:40:57|27044.28
01:40:58|27043.61
01:40:59|27043.61
01:41:00|27043.8
01:41:01|27043.76
01:41:02|27043.74
01:41:03|27043.73
01:41:04|27043.76
01:41:05|27044.85
01:41:06|27043.84
01:41:08|27043.28
01:41:08|27044.28
01:41:10|27044.28
01:41:10|27044.28
01:41:12|27042.31
01:41:12|27043.45
01:41:13|27043.57
01:41:14|27042.38
01:41:15|27042.38
01:41:16|27042.38
01:41:17|27040.93
01:41:19|27040.64
01:41:19|27042.3
01:41:20|27040.66
01:41:22|27040.66
01:41:23|27040.51
01:41:24|27040.71
01:41:24|27037.85
01:41:26|27037.56
01:41:27|27037.22
01:41:27|27034.1
01:41:28|27031.3
01:41:29|27030.64
01:41:31|27030.9
01:41:31|27030.22
01:41:32|27031.09
01:41:33|27030.14
01:41:35|27030.12
01:41:35|27031.28
01:41:36|27030.54
01:41:38|27029.56
01:41:38|27029.55
01:41:39|27028.93
01:41:41|27030.17
01:41:42|27030.21
01:41:43|27030.02
01:41:44|27028.81
01:41:45|27028.29
01:41:47|27029.
01:41:48|27028.92
01:41:49|27028.41
01:41:50|27031.52
01:41:51|27031.14
01:41:52|27031.48
01:41:53|27031.18
01:41:54|27030.64
01:41:54|27030.64
01:41:56|27030.64
01:41:57|27030.5
01:41:58|27030.5
01:41:59|27030.35
01:41:59|27030.17
01:42:01|27030.63
01:42:02|27031.79
01:42:04|27031.22
01:42:04|27031.78
01:42:05|27030.94
01:42:06|27033.67
01:42:07|27032.81
01:42:09|27032.8
01:42:09|27033.99
01:42:10|27033.65
01:42:11|27034.2
01:42:12|27042.95
01:42:14|27050.3
01:42:15|27052.73
01:42:15|27052.29
01:42:17|27052.12
01:42:17|27053.06
01:42:19|27052.14
01:42:19|27051.73
01:42:21|27052.
01:42:22|27052.24
01:42:23|27050.5
01:42:23|27048.05
01:42:25|27048.08
01:42:26|27047.62
01:42:27|27048.42
01:42:27|27048.44
01:42:29|27050.83
01:42:30|27054.97
01:42:31|27053.31
01:42:32|27053.69
01:42:33|27053.63
01:42:33|27053.2
01:42:35|27054.33
01:42:36|27054.99
01:42:37|27052.27
01:42:38|27049.76
01:42:39|27050.54
01:42:40|27048.73
01:42:41|27049.32
01:42:42|27048.14
01:42:43|27047.2
01:42:45|27047.41
01:42:46|27048.29
01:42:47|27050.19
01:42:48|27050.51
01:42:49|27049.75
01:42:50|27049.86
01:42:51|27050.31
01:42:51|27048.72
01:42:53|27049.48
01:42:54|27049.48
01:42:55|27049.99
01:42:56|27050.12
01:42:57|27049.16
01:42:58|27050.47
01:42:59|27050.16
01:43:00|27051.13
01:43:01|27051.06
01:43:03|27050.18
01:43:04|27049.6
01:43:04|27048.29
01:43:05|27047.47
01:43:07|27048.03
01:43:07|27048.01
01:43:08|27047.18
01:43:10|27047.18
01:43:11|27049.06
01:43:12|27049.35
01:43:12|27050.32
01:43:13|27049.31
01:43:15|27048.99
01:43:16|27049.47
01:43:16|27049.47
01:43:18|27047.84
01:43:18|27047.84
01:43:20|27048.3
01:43:20|27049.91
01:43:22|27049.75
01:43:23|27047.99
01:43:24|27047.73
01:43:25|27047.69
01:43:26|27047.44
01:43:27|27048.05
01:43:28|27048.81
01:43:29|27047.86
01:43:30|27048.77
01:43:31|27048.89
01:43:32|27048.89
01:43:33|27048.9
01:43:34|27048.93
01:43:35|27048.93
01:43:36|27048.32
01:43:37|27048.87
01:43:38|27048.87
01:43:39|27048.87
01:43:40|27048.68
01:43:41|27049.6
01:43:42|27049.61
01:43:44|27051.11
01:43:45|27049.59
01:43:46|27049.34
01:43:47|27049.34
01:43:49|27052.76
01:43:50|27054.14
01:43:51|27055.15
01:43:52|27054.32
01:43:52|27055.8
01:43:54|27054.74
01:43:55|27054.54
01:43:56|27054.96
01:43:57|27054.5
01:43:58|27054.48
01:43:59|27054.49
01:44:00|27054.49
01:44:01|27052.98
01:44:02|27053.03
01:44:03|27051.95
01:44:04|27050.2
01:44:05|27050.1
01:44:06|27049.32
01:44:07|27049.58
01:44:08|27048.03
01:44:09|27048.88
01:44:10|27048.95
01:44:11|27047.74
01:44:12|27048.92
01:44:13|27047.89
01:44:14|27048.46
01:44:15|27048.97
01:44:17|27048.97
01:44:17|27048.97
01:44:18|27048.49
01:44:19|27043.76
01:44:20|27042.89
01:44:21|27044.08
01:44:22|27044.04
01:44:23|27044.42
01:44:24|27043.73
01:44:25|27044.08
01:44:27|27044.75
01:44:27|27046.56
01:44:28|27044.97
01:44:29|27044.9
01:44:30|27044.56
01:44:32|27044.3
01:44:32|27043.27
01:44:33|27043.27
01:44:34|27043.27
01:44:35|27042.7
01:44:36|27043.55
01:44:37|27043.55
01:44:38|27044.32
01:44:39|27044.32
01:44:40|27045.67
01:44:41|27044.75
01:44:42|27044.94
01:44:43|27046.12
01:44:44|27045.56
01:44:46|27045.35
01:44:48|27045.36
01:44:48|27045.57
01:44:49|27046.14
01:44:50|27045.43
01:44:51|27045.55
01:44:53|27045.13
01:44:53|27045.13
01:44:54|27045.11
01:44:55|27044.7
01:44:57|27046.02
01:44:58|27044.93
01:44:59|27044.95
01:45:00|27044.95
01:45:01|27045.14
01:45:01|27043.89
01:45:03|27045.21
01:45:04|27045.28
01:45:05|27046.92
01:45:06|27048.95
01:45:07|27047.96
01:45:08|27047.96
01:45:09|27048.93
01:45:10|27048.93
01:45:11|27051.25
01:45:11|27048.73
01:45:12|27048.98
01:45:14|27048.73
01:45:15|27049.15
01:45:16|27048.74
01:45:17|27048.51
01:45:18|27048.51
01:45:18|27048.66
01:45:20|27048.81
01:45:20|27048.79
01:45:22|27048.24
01:45:23|27047.76
01:45:23|27047.76
01:45:24|27048.73
01:45:26|27048.32
01:45:27|27048.05
01:45:28|27047.84
01:45:29|27046.16
01:45:30|27046.21
01:45:31|27044.74
01:45:32|27047.04
01:45:33|27047.04
01:45:34|27047.14
01:45:35|27046.83
01:45:37|27040.36
01:45:37|27039.95
01:45:38|27040.56
01:45:39|27039.62
01:45:40|27038.12
01:45:41|27035.7
01:45:42|27036.48
01:45:43|27034.81
01:45:44|27036.07
01:45:45|27035.82
01:45:47|27036.6
01:45:48|27035.27
01:45:49|27033.96
01:45:50|27031.76
01:45:51|27033.16
01:45:52|27031.98
01:45:53|27030.98
01:45:54|27030.4
01:45:56|27031.01
01:45:56|27028.44
01:45:58|27028.67
01:45:59|27028.17
01:46:00|27027.53
01:46:01|27029.23
01:46:02|27027.03
01:46:03|27027.25
01:46:04|27028.18
01:46:05|27027.83
01:46:06|27028.22
01:46:07|27028.25
01:46:08|27027.95
01:46:09|27028.48
01:46:10|27031.85
01:46:11|27031.29
01:46:12|27029.47
01:46:13|27029.84
01:46:14|27032.47
01:46:15|27032.15
01:46:16|27032.15
01:46:17|27034.25
01:46:18|27034.49
01:46:19|27041.74
01:46:21|27037.73
01:46:21|27037.05
01:46:23|27038.09
01:46:23|27038.55
01:46:24|27038.33
01:46:25|27042.39
01:46:27|27041.48
01:46:27|27041.3
01:46:28|27041.21
01:46:30|27043.02
01:46:31|27041.85
01:46:31|27039.49
01:46:32|27040.82
01:46:33|27041.71
01:46:34|27041.61
01:46:35|27040.52
01:46:36|27041.55
01:46:38|27042.26
01:46:38|27041.58
01:46:39|27042.86
01:46:40|27043.12
01:46:41|27043.13
01:46:43|27042.
01:46:43|27042.
01:46:44|27042.
01:46:46|27051.8
01:46:47|27051.53
01:46:48|27051.23
01:46:49|27051.03
01:46:50|27050.48
01:46:51|27049.46
01:46:52|27048.23
01:46:54|27046.62
01:46:54|27047.93
01:46:55|27048.08
01:46:57|27048.45
01:46:57|27047.21
01:46:59|27049.61
01:47:00|27051.36
01:47:01|27049.72
01:47:02|27049.36
01:47:02|27050.44
01:47:04|27048.51
01:47:05|27046.15
01:47:05|27046.
01:47:07|27046.47
01:47:07|27048.27
01:47:08|27048.97
01:47:10|27048.6
01:47:10|27051.67
01:47:12|27051.68
01:47:13|27052.11
01:47:14|27051.37
01:47:15|27052.22
01:47:16|27052.16
01:47:17|27053.23
01:47:18|27050.45
01:47:19|27050.
01:47:20|27049.19
01:47:21|27049.33
01:47:22|27050.26
01:47:23|27050.26
01:47:24|27050.26
01:47:25|27047.78
01:47:26|27047.39
01:47:27|27047.79
01:47:28|27047.79
01:47:29|27047.78
01:47:30|27049.89
01:47:31|27050.38
01:47:32|27048.57
01:47:33|27051.14
01:47:34|27051.61
01:47:35|27050.61
01:47:36|27052.18
01:47:37|27052.73
01:47:39|27051.12
01:47:39|27052.01
01:47:40|27051.5
01:47:41|27051.49
01:47:42|27054.73
01:47:43|27055.96
01:47:44|27055.93
01:47:45|27059.32
01:47:46|27060.4
01:47:48|27059.31
01:47:49|27060.5
01:47:50|27059.63
01:47:51|27057.01
01:47:52|27056.02
01:47:53|27055.63
01:47:54|27054.77
01:47:55|27056.88
01:47:56|27058.36
01:47:57|27058.59
01:47:58|27057.79
01:47:59|27057.99
01:48:00|27057.82
01:48:01|27057.5
01:48:02|27057.55
01:48:03|27057.56
01:48:04|27057.17
01:48:05|27055.66
01:48:06|27056.61
01:48:07|27057.52
01:48:08|27057.79
01:48:09|27056.32
01:48:11|27056.59
01:48:11|27057.48
01:48:13|27056.03
01:48:13|27057.69
01:48:14|27058.37
01:48:15|27056.5
01:48:16|27056.52
01:48:17|27054.12
01:48:18|27051.57
01:48:19|27051.45
01:48:20|27052.15
01:48:21|27052.26
01:48:22|27050.91
01:48:23|27051.58
01:48:24|27051.15
01:48:25|27050.95
01:48:26|27053.02
01:48:27|27053.02
01:48:29|27052.92
01:48:29|27053.86
01:48:30|27056.37
01:48:31|27060.16
01:48:32|27069.9
01:48:34|27069.01
01:48:34|27066.85
01:48:35|27068.55
01:48:37|27067.5
01:48:37|27067.69
01:48:38|27067.95
01:48:39|27068.5
01:48:40|27069.52
01:48:41|27068.72
01:48:42|27065.8
01:48:44|27066.09
01:48:44|27066.1
01:48:46|27066.39
01:48:46|27061.32
01:48:47|27056.61
01:48:49|27057.31
01:48:50|27061.38
01:48:51|27059.79
01:48:52|27058.34
01:48:53|27059.
01:48:54|27055.97
01:48:55|27055.96
01:48:57|27056.
01:48:57|27058.95
01:48:58|27058.98
01:48:59|27058.48
01:49:00|27058.48
01:49:01|27060.37
01:49:02|27059.57
01:49:03|27060.14
01:49:04|27059.48
01:49:05|27059.39
01:49:06|27062.07
01:49:07|27062.65
01:49:08|27061.62
01:49:09|27061.82
01:49:10|27063.07
01:49:11|27062.66
01:49:12|27060.01
01:49:13|27060.65
01:49:14|27060.49
01:49:15|27060.08
01:49:16|27057.36
01:49:18|27057.87
01:49:18|27060.7
01:49:19|27060.59
01:49:20|27061.73
01:49:21|27063.76
01:49:23|27062.15
01:49:23|27062.56
01:49:24|27063.6
01:49:25|27063.03
01:49:27|27064.54
01:49:28|27063.29
01:49:29|27064.62
01:49:30|27063.64
01:49:31|27064.48
01:49:32|27062.2
01:49:33|27062.63
01:49:34|27062.19
01:49:35|27062.99
01:49:36|27063.29
01:49:37|27063.76
01:49:38|27063.98
01:49:39|27064.2
01:49:40|27066.78
01:49:41|27065.61
01:49:42|27065.38
01:49:43|27064.59
01:49:44|27066.96
01:49:45|27066.25
01:49:46|27065.93
01:49:47|27064.63
01:49:48|27065.
01:49:49|27066.33
01:49:50|27065.35
01:49:52|27066.22
01:49:52|27068.34
01:49:54|27067.53
01:49:55|27068.16
01:49:56|27070.97
01:49:57|27069.93
01:49:58|27069.97
01:49:59|27069.25
01:50:01|27071.08
01:50:01|27070.5
01:50:02|27071.5
01:50:03|27070.47
01:50:04|27070.02
01:50:06|27070.79
01:50:06|27071.27
01:50:07|27070.13
01:50:08|27068.93
01:50:09|27072.11
01:50:10|27069.65
01:50:12|27070.11
01:50:12|27069.49
01:50:13|27069.49
01:50:15|27069.35
01:50:16|27070.6
01:50:17|27070.88
01:50:17|27069.91
01:50:19|27069.42
01:50:20|27069.42
01:50:20|27069.57
01:50:22|27069.39
01:50:22|27069.25
01:50:23|27070.59
01:50:24|27069.73
01:50:26|27069.25
01:50:27|27069.25
01:50:27|27070.11
01:50:29|27068.81
01:50:30|27066.36
01:50:31|27066.38
01:50:32|27066.92
01:50:33|27065.53
01:50:34|27066.5
01:50:34|27066.22
01:50:35|27065.94
01:50:37|27066.4
01:50:37|27066.4
01:50:39|27066.01
01:50:40|27066.15
01:50:41|27066.75
01:50:42|27065.68
01:50:42|27066.81
01:50:43|27066.81
01:50:45|27065.88
01:50:46|27066.14
01:50:47|27066.24
01:50:48|27066.75
01:50:48|27067.11
01:50:50|27071.
01:50:51|27071.97
01:50:52|27073.25
01:50:54|27070.22
01:50:55|27068.74
01:50:55|27068.77
01:50:57|27071.08
01:50:58|27069.79
01:50:59|27072.17
01:51:00|27072.04
01:51:01|27070.75
01:51:02|27071.07
01:51:03|27070.46
01:51:04|27071.93
01:51:05|27071.95
01:51:06|27070.82
01:51:07|27069.18
01:51:08|27070.22
01:51:10|27070.59
01:51:10|27069.5
01:51:11|27068.57
01:51:12|27069.82
01:51:13|27069.65
01:51:14|27068.6
01:51:16|27068.91
01:51:16|27067.76
01:51:17|27067.99
01:51:19|27068.71
01:51:19|27068.93
01:51:21|27069.21
01:51:22|27069.76
01:51:22|27070.12
01:51:24|27071.17
01:51:24|27069.19
01:51:25|27069.19
01:51:27|27067.1
01:51:27|27069.78
01:51:29|27068.96
01:51:29|27070.59
01:51:30|27069.98
01:51:32|27068.84
01:51:33|27070.1
01:51:34|27070.1
01:51:35|27071.38
01:51:36|27071.75
01:51:37|27072.17
01:51:38|27071.67
01:51:39|27071.18
01:51:40|27071.99
01:51:41|27072.
01:51:41|27072.
01:51:43|27072.63
01:51:44|27072.63
01:51:45|27072.6
01:51:45|27070.5
01:51:47|27069.36
01:51:48|27070.39
01:51:48|27070.44
01:51:49|27072.
01:51:51|27070.45
01:51:52|27070.3
01:51:53|27069.78
01:51:54|27069.81
01:51:55|27069.81
01:51:56|27070.51
01:51:57|27069.61
01:51:59|27069.61
01:51:59|27070.64
01:52:01|27069.27
01:52:02|27069.02
01:52:03|27068.36
01:52:04|27067.78
01:52:05|27069.16
01:52:06|27069.12
01:52:07|27069.12
01:52:08|27067.06
01:52:09|27067.24
01:52:10|27064.74
01:52:11|27066.5
01:52:12|27066.21
01:52:13|27066.21
01:52:14|27067.2
01:52:15|27069.18
01:52:16|27068.25
01:52:17|27067.95
01:52:18|27067.82
01:52:19|27067.98
01:52:20|27067.98
01:52:21|27066.88
01:52:22|27066.36
01:52:23|27066.36
01:52:24|27066.36
01:52:25|27066.37
01:52:26|27066.37
01:52:27|27069.65
01:52:28|27069.65
01:52:29|27069.15
01:52:30|27068.28
01:52:31|27068.28
01:52:32|27068.68
01:52:33|27069.22
01:52:34|27069.64
01:52:35|27069.94
01:52:36|27069.73
01:52:37|27069.68
01:52:38|27069.75
01:52:39|27069.61
01:52:40|27069.52
01:52:41|27069.4
01:52:42|27070.21
01:52:43|27070.38
01:52:44|27070.21
01:52:45|27068.07
01:52:46|27068.01
01:52:47|27067.33
01:52:48|27067.32
01:52:49|27067.83
01:52:50|27068.41
01:52:51|27068.41
01:52:52|27068.
01:52:54|27068.45
01:52:54|27069.17
01:52:56|27069.99
01:52:57|27069.5
01:52:57|27069.65
01:52:59|27070.46
01:53:00|27070.21
01:53:01|27070.8
01:53:03|27070.59
01:53:03|27070.22
01:53:04|27071.1
01:53:06|27070.19
01:53:06|27071.27
01:53:07|27071.27
01:53:08|27070.21
01:53:10|27070.69
01:53:11|27070.63
01:53:11|27071.15
01:53:13|27070.87
01:53:13|27071.43
01:53:15|27069.
01:53:16|27070.71
01:53:17|27070.71
01:53:17|27069.36
01:53:19|27069.81
01:53:19|27070.06
01:53:20|27070.06
01:53:21|27069.47
01:53:22|27070.65
01:53:23|27071.32
01:53:24|27070.86
01:53:25|27070.83
01:53:27|27070.83
01:53:28|27070.83
01:53:28|27071.57
01:53:30|27071.57
01:53:31|27070.83
01:53:31|27070.75
01:53:32|27070.88
01:53:33|27070.13
01:53:34|27070.76
01:53:36|27069.76
01:53:36|27069.84
01:53:37|27070.35
01:53:38|27070.35
01:53:39|27070.66
01:53:41|27071.5
01:53:42|27071.78
01:53:42|27070.29
01:53:43|27071.16
01:53:45|27071.16
01:53:46|27071.08
01:53:46|27071.08
01:53:48|27070.22
01:53:49|27070.8
01:53:49|27070.75
01:53:50|27068.94
01:53:51|27070.05
01:53:52|27069.82
01:53:54|27067.54
01:53:55|27068.04
01:53:56|27067.79
01:53:57|27067.72
01:53:58|27068.04
01:54:00|27068.34
01:54:01|27067.68
01:54:01|27069.51
01:54:03|27068.79
01:54:04|27068.79
01:54:05|27071.06
01:54:06|27070.54
01:54:08|27070.57
01:54:09|27070.57
01:54:09|27070.6
01:54:10|27070.53
01:54:11|27072.37
01:54:12|27071.21
01:54:13|27071.21
01:54:14|27071.2
01:54:15|27072.79
01:54:16|27071.57
01:54:17|27072.44
01:54:18|27073.1
01:54:19|27070.91
01:54:20|27070.12
01:54:21|27069.18
01:54:22|27069.51
01:54:23|27069.62
01:54:24|27070.58
01:54:25|27070.58
01:54:26|27070.53
01:54:27|27069.75
01:54:28|27068.81
01:54:29|27068.53
01:54:30|27069.17
01:54:31|27069.19
01:54:32|27065.98
01:54:33|27068.58
01:54:34|27067.52
01:54:35|27066.79
01:54:37|27066.87
01:54:37|27067.64
01:54:38|27067.64
01:54:39|27068.93
01:54:40|27069.17
01:54:42|27069.17
01:54:42|27069.17
01:54:44|27069.17
01:54:44|27069.91
01:54:45|27069.82
01:54:47|27071.42
01:54:47|27071.14
01:54:48|27071.23
01:54:50|27071.6
01:54:50|27072.81
01:54:51|27073.06
01:54:52|27072.51
01:54:53|27074.73
01:54:55|27075.04
01:54:56|27073.07
01:54:58|27072.48
01:54:58|27072.37
01:54:59|27073.53
01:55:01|27073.21
01:55:02|27072.83
01:55:03|27072.
01:55:04|27072.78
01:55:05|27072.78
01:55:06|27072.47
01:55:07|27073.11
01:55:08|27073.
01:55:09|27073.23
01:55:10|27072.49
01:55:11|27072.47
01:55:12|27068.82
01:55:13|27068.55
01:55:14|27064.72
01:55:16|27064.92
01:55:16|27063.62
01:55:17|27063.62
01:55:18|27063.94
01:55:19|27063.99
01:55:20|27061.41
01:55:21|27062.41
01:55:22|27062.95
01:55:23|27062.77
01:55:25|27062.77
01:55:25|27059.95
01:55:26|27059.25
01:55:27|27059.49
01:55:28|27057.5
01:55:29|27058.74
01:55:30|27058.74
01:55:31|27058.76
01:55:32|27059.33
01:55:33|27059.22
01:55:34|27057.97
01:55:35|27059.12
01:55:36|27059.12
01:55:37|27060.68
01:55:38|27059.82
01:55:39|27060.72
01:55:40|27059.82
01:55:41|27059.52
01:55:42|27061.71
01:55:43|27061.71
01:55:44|27060.21
01:55:45|27060.2
01:55:46|27060.08
01:55:47|27059.04
01:55:48|27059.02
01:55:49|27061.56
01:55:50|27061.56
01:55:51|27059.89
01:55:52|27058.85
01:55:53|27058.
01:55:54|27059.76
01:55:56|27059.94
01:55:57|27059.29
01:55:58|27059.29
01:55:59|27060.13
01:56:01|27057.75
01:56:02|27056.03
01:56:02|27056.82
01:56:04|27057.41
01:56:05|27057.36
01:56:06|27056.96
01:56:07|27056.88
01:56:08|27056.56
01:56:09|27057.75
01:56:11|27056.1
01:56:11|27055.86
01:56:12|27057.45
01:56:13|27057.26
01:56:15|27058.3
01:56:15|27057.85
01:56:16|27056.96
01:56:17|27057.6
01:56:18|27057.74
01:56:20|27056.49
01:56:20|27056.72
01:56:22|27057.31
01:56:23|27056.47
01:56:24|27057.75
01:56:25|27057.75
01:56:26|27058.69
01:56:26|27059.83
01:56:27|27059.
01:56:28|27059.72
01:56:30|27059.43
01:56:31|27057.95
01:56:31|27060.25
01:56:33|27059.11
01:56:34|27060.26
01:56:35|27059.06
01:56:36|27059.06
01:56:37|27059.47
01:56:38|27059.76
01:56:39|27059.76
01:56:40|27058.41
01:56:41|27058.4
01:56:42|27058.86
01:56:43|27058.85
01:56:44|27057.78
01:56:45|27059.09
01:56:46|27058.16
01:56:47|27058.16
01:56:48|27059.3
01:56:49|27059.75
01:56:50|27059.2
01:56:51|27059.2
01:56:52|27059.2
01:56:53|27058.37
01:56:54|27058.37
01:56:55|27058.37
01:56:56|27059.68
01:56:58|27060.
01:56:58|27058.86
01:56:59|27059.91
01:57:01|27064.06
01:57:02|27064.45
01:57:03|27064.5
01:57:04|27062.98
01:57:05|27062.25
01:57:06|27062.67
01:57:08|27062.02
01:57:08|27062.02
01:57:09|27061.65
01:57:10|27058.57
01:57:11|27056.3
01:57:12|27057.31
01:57:13|27059.25
01:57:14|27058.11
01:57:15|27058.83
01:57:17|27059.31
01:57:17|27058.58
01:57:18|27059.17
01:57:19|27060.34
01:57:20|27059.05
01:57:21|27059.05
01:57:22|27059.04
01:57:23|27060.04
01:57:24|27058.51
01:57:25|27057.9
01:57:26|27057.41
01:57:27|27058.28
01:57:28|27058.28
01:57:29|27057.86
01:57:31|27059.16
01:57:31|27057.83
01:57:33|27057.
01:57:33|27057.13
01:57:34|27058.63
01:57:36|27058.84
01:57:37|27057.79
01:57:38|27058.3
01:57:39|27057.74
01:57:39|27057.74
01:57:41|27057.74
01:57:42|27057.74
01:57:43|27057.32
01:57:44|27060.25
01:57:45|27059.2
01:57:46|27059.63
01:57:46|27060.
01:57:48|27059.87
01:57:48|27060.65
01:57:50|27060.91
01:57:51|27059.87
01:57:52|27060.52
01:57:53|27060.52
01:57:54|27060.52
01:57:55|27059.84
01:57:56|27059.53
01:57:57|27059.53
01:57:59|27059.25
01:58:00|27060.39
01:58:00|27060.39
01:58:02|27060.12
01:58:03|27059.45
01:58:03|27059.25
01:58:05|27058.23
01:58:06|27059.37
01:58:07|27058.61
01:58:08|27058.63
01:58:09|27059.16
01:58:10|27060.14
01:58:11|27059.84
01:58:12|27058.99
01:58:13|27058.99
01:58:14|27058.99
01:58:15|27060.05
01:58:16|27058.91
01:58:17|27058.84
01:58:18|27058.38
01:58:19|27058.62
01:58:20|27058.62
01:58:21|27058.62
01:58:22|27058.42
01:58:23|27058.42
01:58:24|27058.42
01:58:25|27058.62
01:58:26|27058.38
01:58:28|27058.55
01:58:28|27058.49
01:58:29|27057.98
01:58:30|27057.32
01:58:31|27058.17
01:58:32|27058.17
01:58:33|27057.48
01:58:34|27057.52
01:58:35|27058.2
01:58:36|27058.33
01:58:37|27058.33
01:58:38|27058.5
01:58:39|27058.83
01:58:40|27059.34
01:58:41|27060.46
01:58:42|27059.26
01:58:43|27059.31
01:58:44|27059.44
01:58:45|27059.72
01:58:46|27059.74
01:58:47|27059.74
01:58:48|27059.96
01:58:49|27061.43
01:58:50|27060.92
01:58:51|27060.34
01:58:52|27060.28
01:58:53|27060.
01:58:54|27060.48
01:58:55|27060.48
01:58:56|27067.25
01:58:57|27065.91
01:58:59|27065.46
01:59:00|27064.25
01:59:01|27064.21
01:59:02|27064.33
01:59:03|27064.22
01:59:05|27063.96
01:59:06|27064.22
01:59:06|27064.09
01:59:07|27063.87
01:59:08|27063.77
01:59:09|27064.22
01:59:11|27061.32
01:59:11|27061.46
01:59:12|27061.81
01:59:13|27062.
01:59:14|27062.26
01:59:16|27062.51
01:59:17|27062.58
01:59:18|27063.16
01:59:19|27063.16
01:59:19|27063.19
01:59:21|27063.16
01:59:22|27063.
01:59:23|27062.68
01:59:24|27063.76
01:59:24|27063.19
01:59:26|27063.17
01:59:27|27063.58
01:59:28|27063.41
01:59:29|27063.41
01:59:30|27062.97
01:59:31|27062.75
01:59:32|27063.3
01:59:33|27062.75
01:59:34|27062.75
01:59:35|27063.31
01:59:36|27063.31
01:59:37|27063.46
01:59:38|27063.
01:59:39|27063.2
01:59:40|27063.87
01:59:41|27062.87
01:59:42|27063.8
01:59:43|27063.97
01:59:44|27063.57
01:59:46|27063.45
01:59:46|27064.38
01:59:48|27064.38
01:59:48|27064.41
01:59:49|27064.62
01:59:50|27063.75
01:59:51|27063.42
01:59:52|27064.25
01:59:53|27063.46
01:59:54|27062.75
01:59:55|27062.75
01:59:56|27063.78
01:59:57|27064.59
01:59:58|27063.57
02:00:00|27063.57
02:00:01|27059.78
02:00:02|27059.9
02:00:03|27059.62
02:00:04|27059.58
02:00:05|27059.46
02:00:06|27054.26
02:00:07|27052.86
02:00:08|27053.75
02:00:09|27053.93
02:00:10|27053.88
02:00:11|27051.91
02:00:12|27051.53
02:00:13|27052.59
02:00:14|27053.2
02:00:15|27053.19
02:00:16|27053.88
02:00:17|27055.05
02:00:18|27056.01
02:00:19|27055.69
02:00:20|27054.32
02:00:21|27054.78
02:00:22|27054.99
02:00:23|27054.78
02:00:24|27055.83
02:00:25|27054.74
02:00:26|27054.92
02:00:27|27054.8
02:00:28|27054.75
02:00:29|27054.31
02:00:30|27055.27
02:00:31|27053.54
02:00:32|27055.14
02:00:33|27055.04
02:00:34|27054.06
02:00:35|27054.06
02:00:36|27054.06
02:00:37|27054.06
02:00:38|27054.6
02:00:39|27054.6
02:00:40|27054.6
02:00:41|27054.8
02:00:42|27056.01
02:00:43|27056.02
02:00:44|27057.17
02:00:45|27056.28
02:00:46|27057.4
02:00:47|27057.56
02:00:48|27057.9
02:00:49|27057.91
02:00:50|27056.91
02:00:51|27057.9
02:00:52|27056.22
02:00:53|27056.46
02:00:54|27056.17
02:00:55|27057.38
02:00:56|27056.89
02:00:57|27055.93
02:00:58|27055.93
02:00:59|27060.68
02:01:00|27060.72
02:01:01|27059.79
02:01:03|27059.49
02:01:03|27060.65
02:01:04|27060.88
02:01:06|27060.65
02:01:07|27059.92
02:01:07|27060.84
02:01:09|27060.89
02:01:10|27063.53
02:01:11|27062.15
02:01:12|27062.6
02:01:13|27062.6
02:01:14|27062.14
02:01:15|27063.
02:01:16|27063.
02:01:17|27062.8
02:01:18|27062.47
02:01:19|27062.74
02:01:20|27062.52
02:01:21|27063.85
02:01:22|27063.54
02:01:22|27062.91
02:01:24|27063.81
02:01:25|27062.32
02:01:26|27061.67
02:01:27|27061.33
02:01:28|27062.66
02:01:29|27062.86
02:01:30|27062.86
02:01:31|27062.86
02:01:32|27063.28
02:01:33|27063.48
02:01:34|27062.57
02:01:35|27062.18
02:01:36|27063.52
02:01:37|27061.67
02:01:38|27061.36
02:01:39|27061.49
02:01:40|27060.33
02:01:41|27061.71
02:01:42|27062.74
02:01:43|27062.74
02:01:44|27061.77
02:01:45|27061.42
02:01:46|27061.9
02:01:47|27061.36
02:01:48|27061.65
02:01:49|27062.88
02:01:50|27063.33
02:01:51|27061.2
02:01:52|27062.13
02:01:53|27061.91
02:01:54|27061.96
02:01:55|27063.32
02:01:56|27062.
02:01:57|27063.59
02:01:58|27063.59
02:01:59|27064.63
02:02:00|27060.92
02:02:01|27062.51
02:02:03|27061.47
02:02:04|27062.
02:02:05|27062.97
02:02:05|27062.97
02:02:07|27062.45
02:02:08|27063.09
02:02:09|27063.09
02:02:10|27062.97
02:02:11|27062.44
02:02:12|27062.44
02:02:12|27062.7
02:02:14|27062.5
02:02:15|27061.92
02:02:16|27061.85
02:02:17|27061.79
02:02:18|27062.
02:02:19|27061.21
02:02:20|27061.21
02:02:21|27061.65
02:02:22|27060.85
02:02:23|27062.25
02:02:24|27061.58
02:02:25|27060.89
02:02:26|27060.89
02:02:27|27061.86
02:02:28|27061.99
02:02:29|27061.61
02:02:30|27062.1
02:02:31|27061.19
02:02:32|27061.19
02:02:33|27061.
02:02:34|27061.58
02:02:35|27061.58
02:02:36|27061.
02:02:37|27062.51
02:02:38|27063.67
02:02:39|27063.94
02:02:40|27063.21
02:02:41|27063.79
02:02:42|27064.2
02:02:43|27061.36
02:02:44|27059.56
02:02:45|27059.16
02:02:46|27060.24
02:02:47|27060.24
02:02:48|27060.24
02:02:49|27058.61
02:02:50|27059.5
02:02:51|27059.5
02:02:52|27059.5
02:02:53|27059.02
02:02:54|27065.07
02:02:55|27065.52
02:02:56|27067.58
02:02:57|27069.72
02:02:58|27068.84
02:02:59|27069.44
02:03:01|27069.5
02:03:01|27070.69
02:03:02|27075.04
02:03:04|27074.47
02:03:04|27075.41
02:03:07|27075.17
02:03:07|27074.01
02:03:09|27076.34
02:03:10|27071.83
02:03:10|27068.4
02:03:12|27070.68
02:03:12|27071.14
02:03:13|27071.64
02:03:15|27072.12
02:03:15|27074.35
02:03:16|27073.48
02:03:18|27073.24
02:03:18|27071.33
02:03:19|27072.65
02:03:21|27072.37
02:03:22|27072.44
02:03:22|27072.29
02:03:24|27073.31
02:03:24|27072.07
02:03:25|27071.02
02:03:27|27071.46
02:03:28|27072.8
02:03:29|27072.78
02:03:29|27072.8
02:03:30|27076.23
02:03:32|27075.17
02:03:33|27074.52
02:03:34|27073.17
02:03:35|27073.25
02:03:36|27073.9
02:03:37|27075.89
02:03:38|27078.39
02:03:39|27077.47
02:03:40|27076.62
02:03:41|27077.37
02:03:42|27074.
02:03:43|27075.11
02:03:44|27075.59
02:03:45|27074.6
02:03:46|27074.62
02:03:47|27074.12
02:03:48|27072.94
02:03:49|27073.69
02:03:50|27072.54
02:03:51|27072.58
02:03:52|27073.28
02:03:53|27074.09
02:03:54|27074.09
02:03:55|27074.09
02:03:56|27073.
02:03:57|27073.88
02:03:58|27074.97
02:03:59|27075.62
02:04:00|27072.66
02:04:01|27074.52
02:04:02|27074.93
02:04:03|27074.41
02:04:04|27075.61
02:04:06|27074.54
02:04:07|27074.57
02:04:08|27074.35
02:04:09|27073.72
02:04:10|27074.74
02:04:11|27074.72
02:04:11|27076.23
02:04:13|27076.79
02:04:13|27074.61
02:04:15|27076.68
02:04:16|27077.48
02:04:16|27076.63
02:04:18|27076.74
02:04:19|27076.98
02:04:20|27076.83
02:04:21|27076.82
02:04:21|27076.82
02:04:23|27076.73
02:04:24|27076.3
02:04:24|27076.6
02:04:26|27076.78
02:04:27|27076.85
02:04:28|27076.85
02:04:29|27077.81
02:04:29|27078.67
02:04:31|27077.37
02:04:32|27077.02
02:04:33|27076.74
02:04:34|27076.67
02:04:35|27076.67
02:04:36|27077.42
02:04:37|27079.05
02:04:38|27078.15
02:04:39|27078.15
02:04:40|27078.02
02:04:41|27079.15
02:04:42|27078.11
02:04:43|27077.53
02:04:44|27077.56
02:04:45|27078.89
02:04:46|27080.45
02:04:47|27078.97
02:04:48|27077.85
02:04:49|27077.64
02:04:50|27083.26
02:04:51|27082.96
02:04:52|27084.28
02:05:04|27083.77
02:05:05|27085.85
02:05:06|27086.99
02:05:07|27086.4
02:05:08|27088.71
02:05:09|27087.41
02:05:10|27088.84
02:05:11|27088.33
02:05:12|27089.58
02:05:13|27090.07
02:05:14|27086.89
02:05:15|27087.36
02:05:16|27088.94
02:05:17|27087.35
02:05:18|27089.49
02:05:19|27088.15
02:05:20|27085.83
02:05:21|27091.71
02:05:22|27088.52
02:05:23|27089.82
02:05:24|27090.8
02:05:25|27089.65
02:05:26|27089.65
02:05:27|27089.08
02:05:28|27090.67
02:05:29|27090.
02:05:30|27090.44
02:05:31|27091.12
02:05:32|27090.96
02:05:34|27090.41
02:05:34|27089.69
02:05:35|27094.14
02:05:36|27092.86
02:05:37|27091.78
02:05:38|27092.57
02:05:39|27094.62
02:05:40|27095.96
02:05:41|27096.89
02:05:42|27095.8
02:05:43|27095.44
02:05:44|27093.65
02:05:45|27092.64
02:05:46|27091.84
02:05:47|27089.35
02:05:48|27090.63
02:05:49|27092.44
02:05:50|27092.34
02:05:51|27092.73
02:05:52|27091.39
02:05:53|27091.5
02:05:54|27092.36
02:05:55|27091.3
02:05:56|27091.47
02:05:57|27090.79
02:05:58|27091.44
02:05:59|27091.44
02:06:00|27091.3
02:06:01|27091.71
02:06:02|27091.7
02:06:03|27091.7
02:06:04|27090.34
02:06:06|27093.17
02:06:07|27093.11
02:06:08|27090.77
02:06:09|27089.65
02:06:10|27090.21
02:06:11|27090.78
02:06:13|27091.27
02:06:13|27092.15
02:06:14|27092.15
02:06:15|27091.33
02:06:17|27091.15
02:06:18|27091.86
02:06:19|27092.13
02:06:19|27090.71
02:06:21|27090.58
02:06:22|27089.52
02:06:23|27090.58
02:06:24|27089.54
02:06:25|27090.8
02:06:26|27091.21
02:06:27|27091.36
02:06:28|27091.2
02:06:29|27091.71
02:06:30|27089.99
02:06:31|27090.12
02:06:32|27090.89
02:06:33|27090.
02:06:33|27090.
02:06:35|27090.55
02:06:36|27092.56
02:06:37|27091.77
02:06:38|27091.74
02:06:39|27093.17
02:06:40|27092.81
02:06:41|27092.22
02:06:42|27093.41
02:06:43|27093.16
02:06:44|27092.72
02:06:45|27092.6
02:06:45|27092.85
02:06:47|27092.25
02:06:47|27091.26
02:06:49|27090.84
02:06:50|27090.83
02:06:51|27091.81
02:06:52|27090.17
02:06:53|27078.92
02:06:54|27080.37
02:06:55|27084.
02:06:56|27082.74
02:06:57|27082.08
02:06:58|27082.03
02:06:59|27082.71
02:07:00|27081.3
02:07:01|27081.7
02:07:02|27080.57
02:07:03|27081.69
02:07:04|27081.42
02:07:05|27080.97
02:07:06|27081.22
02:07:08|27082.19
02:07:09|27082.46
02:07:09|27083.79
02:07:10|27082.46
02:07:12|27080.97
02:07:13|27081.98
02:07:14|27081.98
02:07:15|27081.97
02:07:16|27081.97
02:07:18|27081.16
02:07:18|27081.88
02:07:19|27080.74
02:07:20|27081.76
02:07:21|27081.63
02:07:22|27081.97
02:07:23|27081.79
02:07:24|27081.17
02:07:26|27080.82
02:07:27|27081.83
02:07:28|27080.77
02:07:29|27080.81
02:07:30|27081.83
02:07:31|27081.2
02:07:32|27081.01
02:07:33|27081.15
02:07:34|27081.79
02:07:35|27081.28
02:07:36|27082.69
02:07:37|27083.55
02:07:38|27085.12
02:07:39|27089.29
02:07:40|27088.79
02:07:41|27089.97
02:07:43|27089.17
02:07:43|27089.14
02:07:44|27088.71
02:07:45|27091.55
02:07:46|27090.02
02:07:47|27088.91
02:07:49|27089.98
02:07:49|27091.26
02:07:50|27090.69
02:07:51|27090.33
02:07:52|27090.25
02:07:53|27090.33
02:07:54|27092.26
02:07:55|27092.17
02:07:56|27091.48
02:07:57|27091.72
02:07:58|27092.25
02:07:59|27091.3
02:08:00|27088.13
02:08:01|27089.18
02:08:02|27089.26
02:08:03|27089.76
02:08:04|27090.6
02:08:06|27091.73
02:08:06|27090.43
02:08:08|27089.16
02:08:09|27089.99
02:08:10|27089.61
02:08:11|27090.
02:08:12|27090.
02:08:13|27089.48
02:08:14|27091.27
02:08:15|27091.07
02:08:16|27090.7
02:08:17|27090.
02:08:18|27090.
02:08:19|27090.51
02:08:20|27089.23
02:08:21|27090.91
02:08:23|27090.91
02:08:23|27090.
02:08:24|27089.3
02:08:25|27090.27
02:08:26|27090.27
02:08:27|27089.7
02:08:29|27090.5
02:08:29|27089.89
02:08:30|27089.89
02:08:31|27089.89
02:08:32|27089.52
02:08:34|27089.6
02:08:34|27089.6
02:08:35|27090.67
02:08:37|27090.19
02:08:38|27090.18
02:08:38|27090.12
02:08:39|27092.
02:08:40|27091.11
02:08:41|27090.84
02:08:42|27088.8
02:08:44|27088.93
02:08:45|27089.78
02:08:45|27089.75
02:08:46|27089.45
02:08:48|27088.54
02:08:48|27088.54
02:08:50|27088.84
02:08:50|27088.9
02:08:51|27090.08
02:08:52|27089.67
02:08:53|27090.79
02:08:55|27090.99
02:08:56|27091.56
02:08:57|27091.68
02:08:57|27091.22
02:08:59|27091.54
02:09:00|27090.4
02:09:00|27089.57
02:09:01|27090.4
02:09:03|27089.51
02:09:04|27088.18
02:09:04|27089.56
02:09:06|27089.09
02:09:06|27089.26
02:09:08|27087.42
02:09:09|27087.44
02:09:11|27087.01
02:09:12|27087.28
02:09:13|27087.28
02:09:14|27087.52
02:09:15|27087.44
02:09:16|27089.02
02:09:17|27089.01
02:09:18|27089.86
02:09:19|27090.16
02:09:20|27088.46
02:09:21|27088.46
02:09:22|27088.46
02:09:23|27088.65
02:09:24|27089.36
02:09:25|27089.64
02:09:26|27089.64
02:09:27|27088.87
02:09:28|27088.79
02:09:29|27088.79
02:09:30|27089.09
02:09:31|27090.23
02:09:32|27089.21
02:09:33|27089.3
02:09:35|27088.96
02:09:35|27088.25
02:09:36|27089.1
02:09:37|27089.1
02:09:38|27089.59
02:09:40|27089.59
02:09:40|27089.59
02:09:41|27088.64
02:09:42|27089.92
02:09:43|27089.82
02:09:44|27090.86
02:09:46|27089.82
02:09:46|27090.87
02:09:47|27090.87
02:09:48|27091.29
02:09:49|27090.45
02:09:51|27090.96
02:09:51|27090.96
02:09:52|27089.87
02:09:53|27091.02
02:09:54|27089.83
02:09:55|27090.
02:09:56|27089.17
02:09:57|27089.17
02:09:58|27089.41
02:09:59|27087.04
02:10:00|27086.6
02:10:01|27085.97
02:10:02|27087.1
02:10:03|27087.42
02:10:04|27087.85
02:10:06|27086.95
02:10:07|27087.51
02:10:08|27083.95
02:10:09|27078.7
02:10:10|27080.05
02:10:10|27081.01
02:10:12|27081.04
02:10:13|27079.86
02:10:14|27079.8
02:10:15|27080.98
02:10:17|27079.52
02:10:17|27079.04
02:10:18|27080.
02:10:19|27079.69
02:10:20|27078.73
02:10:21|27082.
02:10:23|27082.28
02:10:23|27082.08
02:10:25|27081.41
02:10:26|27081.41
02:10:27|27080.59
02:10:28|27081.32
02:10:29|27084.08
02:10:29|27082.43
02:10:31|27083.23
02:10:32|27082.62
02:10:33|27082.62
02:10:34|27082.22
02:10:35|27082.22
02:10:36|27082.8
02:10:37|27082.28
02:10:38|27082.28
02:10:39|27081.65
02:10:40|27081.65
02:10:41|27081.24
02:10:42|27082.59
02:10:43|27082.59
02:10:44|27082.81
02:10:46|27082.81
02:10:46|27082.69
02:10:47|27082.3
02:10:48|27081.98
02:10:50|27082.93
02:10:50|27082.82
02:10:51|27082.42
02:10:52|27082.42
02:10:53|27082.14
02:10:55|27083.35
02:10:56|27083.13
02:10:57|27083.
02:10:58|27083.22
02:10:59|27082.76
02:11:00|27082.24
02:11:01|27083.98
02:11:02|27082.87
02:11:03|27082.33
02:11:04|27082.31
02:11:05|27081.84
02:11:06|27081.67
02:11:07|27081.67
02:11:08|27082.75
02:11:09|27082.75
02:11:10|27082.45
02:11:12|27083.68
02:11:12|27083.36
02:11:14|27083.62
02:11:15|27083.34
02:11:16|27083.34
02:11:17|27082.74
02:11:17|27083.38
02:11:18|27083.67
02:11:19|27083.67
02:11:20|27084.67
02:11:21|27084.26
02:11:22|27084.82
02:11:24|27084.89
02:11:25|27083.99
02:11:26|27084.79
02:11:27|27085.86
02:11:27|27084.79
02:11:28|27084.44
02:11:30|27085.49
02:11:31|27084.41
02:11:32|27084.
02:11:33|27084.99
02:11:34|27084.99
02:11:35|27084.84
02:11:36|27084.84
02:11:37|27083.36
02:11:39|27082.25
02:11:40|27083.55
02:11:41|27083.77
02:11:42|27083.77
02:11:42|27082.67
02:11:43|27083.44
02:11:45|27083.44
02:11:46|27083.8
02:11:46|27082.63
02:11:48|27083.21
02:11:48|27082.63
02:11:49|27082.63
02:11:50|27082.26
02:11:52|27083.1
02:11:53|27083.21
02:11:53|27083.21
02:11:55|27083.21
02:11:55|27083.01
02:11:57|27083.59
02:11:58|27082.81
02:11:59|27082.81
02:12:00|27083.58
02:12:00|27085.7
02:12:02|27085.75
02:12:02|27084.76
02:12:03|27084.65
02:12:04|27084.34
02:12:05|27084.83
02:12:06|27084.86
02:12:07|27085.3
02:12:09|27086.08
02:12:09|27085.97
02:12:10|27085.97
02:12:12|27085.08
02:12:13|27085.32
02:12:14|27085.03
02:12:15|27085.92
02:12:17|27085.55
02:12:17|27085.37
02:12:18|27085.37
02:12:19|27085.79
02:12:20|27085.78
02:12:22|27085.91
02:12:23|27085.91
02:12:23|27086.65
02:12:25|27084.85
02:12:26|27085.31
02:12:26|27084.42
02:12:28|27085.29
02:12:29|27084.92
02:12:29|27084.32
02:12:30|27084.32
02:12:32|27084.02
02:12:33|27084.04
02:12:34|27084.57
02:12:34|27085.43
02:12:36|27085.55
02:12:36|27084.82
02:12:38|27085.5
02:12:39|27085.53
02:12:40|27085.53
02:12:41|27085.55
02:12:42|27085.55
02:12:43|27085.55
02:12:44|27086.36
02:12:45|27085.94
02:12:46|27085.5
02:12:47|27086.14
02:12:48|27085.31
02:12:49|27087.98
02:12:50|27086.79
02:12:51|27086.77
02:12:52|27087.21
02:12:53|27086.93
02:12:54|27087.38
02:12:55|27089.47
02:12:56|27089.1
02:12:57|27088.83
02:12:58|27088.29
02:12:59|27089.02
02:13:00|27090.13
02:13:01|27089.14
02:13:02|27090.11
02:13:03|27090.09
02:13:04|27089.17
02:13:05|27088.64
02:13:06|27085.56
02:13:07|27085.45
02:13:08|27083.28
02:13:09|27084.49
02:13:10|27084.49
02:13:11|27084.49
02:13:12|27083.8
02:13:14|27084.4
02:13:14|27083.65
02:13:15|27084.14
02:13:16|27084.72
02:13:17|27084.35
02:13:19|27084.43
02:13:20|27084.17
02:13:20|27084.2
02:13:22|27084.97
02:13:23|27084.13
02:13:24|27084.96
02:13:25|27084.11
02:13:26|27084.35
02:13:27|27084.39
02:13:28|27084.34
02:13:29|27084.13
02:13:30|27084.13
02:13:31|27084.13
02:13:32|27083.32
02:13:33|27084.17
02:13:34|27084.17
02:13:35|27084.58
02:13:36|27084.26
02:13:37|27084.26
02:13:38|27083.65
02:13:39|27086.97
02:13:40|27086.97
02:13:41|27086.28
02:13:42|27086.03
02:13:43|27086.03
02:13:44|27086.03
02:13:45|27086.85
02:13:46|27087.47
02:13:47|27087.47
02:13:48|27086.31
02:13:49|27087.38
02:13:50|27087.48
02:13:51|27086.62
02:13:52|27086.62
02:13:53|27086.41
02:13:54|27086.41
02:13:55|27086.41
02:13:56|27085.81
02:13:57|27086.
02:13:58|27086.1
02:13:59|27085.76
02:14:00|27085.82
02:14:01|27085.75
02:14:02|27085.95
02:14:03|27084.97
02:14:05|27083.12
02:14:05|27083.67
02:14:07|27083.98
02:14:08|27083.98
02:14:09|27083.98
02:14:09|27084.22
02:14:10|27085.4
02:14:11|27085.09
02:14:13|27085.08
02:14:14|27086.21
02:14:15|27086.17
02:14:17|27086.71
02:14:17|27085.93
02:14:19|27087.57
02:14:19|27088.44
02:14:20|27087.31
02:14:21|27087.59
02:14:22|27088.75
02:14:23|27087.64
02:14:25|27087.86
02:14:25|27087.87
02:14:26|27087.87
02:14:27|27087.59
02:14:28|27087.59
02:14:30|27087.35
02:14:31|27087.17
02:14:32|27087.17
02:14:33|27087.17
02:14:34|27087.08
02:14:35|27087.08
02:14:36|27086.93
02:14:37|27086.76
02:14:38|27086.76
02:14:39|27086.76
02:14:40|27086.76
02:14:41|27086.76
02:14:42|27086.76
02:14:43|27086.48
02:14:44|27086.48
02:14:45|27087.03
02:14:46|27086.49
02:14:47|27086.85
02:14:48|27087.54
02:14:49|27087.71
02:14:50|27086.79
02:14:52|27086.67
02:14:52|27087.24
02:14:54|27087.64
02:14:54|27087.94
02:14:55|27086.86
02:14:56|27086.19
02:14:57|27086.13
02:14:59|27087.07
02:15:00|27087.14
02:15:01|27086.83
02:15:01|27086.78
02:15:02|27086.19
02:15:03|27086.38
02:15:05|27085.91
02:15:06|27085.28
02:15:06|27083.86
02:15:08|27084.61
02:15:09|27083.79
02:15:10|27083.45
02:15:10|27083.96
02:15:11|27084.2
02:15:12|27083.27
02:15:14|27083.63
02:15:15|27083.72
02:15:16|27083.72
02:15:18|27082.72
02:15:18|27083.48
02:15:19|27083.82
02:15:21|27082.69
02:15:22|27082.28
02:15:23|27083.57
02:15:24|27082.56
02:15:25|27081.69
02:15:26|27082.25
02:15:27|27083.08
02:15:28|27081.86
02:15:29|27083.48
02:15:30|27082.46
02:15:32|27083.59
02:15:32|27081.87
02:15:33|27081.87
02:15:34|27085.45
02:15:35|27087.2
02:15:37|27088.95
02:15:37|27088.52
02:15:38|27091.25
02:15:39|27091.79
02:15:40|27091.22
02:15:41|27092.21
02:15:42|27092.24
02:15:43|27091.69
02:15:44|27091.68
02:15:45|27091.11
02:15:46|27091.07
02:15:47|27090.34
02:15:49|27088.28
02:15:49|27088.28
02:15:50|27088.67
02:15:51|27088.17
02:15:52|27088.71
02:15:53|27088.71
02:15:54|27087.52
02:15:55|27087.56
02:15:56|27087.56
02:15:57|27087.56
02:15:58|27087.57
02:15:59|27088.26
02:16:00|27088.02
02:16:01|27086.5
02:16:02|27086.34
02:16:03|27086.4
02:16:04|27086.35
02:16:05|27086.56
02:16:06|27086.56
02:16:07|27086.54
02:16:08|27086.02
02:16:10|27086.01
02:16:10|27086.12
02:16:11|27086.17
02:16:12|27085.99
02:16:13|27086.82
02:16:14|27086.78
02:16:16|27087.77
02:16:17|27086.42
02:16:18|27086.87
02:16:19|27086.79
02:16:20|27086.
02:16:21|27087.
02:16:22|27087.
02:16:23|27086.91
02:16:24|27086.91
02:16:25|27086.91
02:16:27|27086.91
02:16:27|27085.89
02:16:28|27085.84
02:16:29|27085.84
02:16:30|27086.63
02:16:32|27087.08
02:16:33|27087.39
02:16:34|27087.39
02:16:35|27086.98
02:16:36|27086.98
02:16:37|27086.63
02:16:38|27086.63
02:16:39|27085.38
02:16:40|27086.2
02:16:40|27086.34
02:16:41|27086.34
02:16:42|27086.34
02:16:43|27086.4
02:16:45|27085.27
02:16:46|27086.48
02:16:46|27086.48
02:16:48|27085.64
02:16:48|27086.98
02:16:50|27085.92
02:16:51|27085.92
02:16:52|27085.92
02:16:53|27086.49
02:16:54|27085.41
02:16:54|27085.84
02:16:56|27086.3
02:16:57|27085.39
02:16:58|27085.1
02:16:59|27084.89
02:16:59|27084.78
02:17:01|27084.83
02:17:02|27085.27
02:17:03|27079.84
02:17:04|27079.87
02:17:05|27081.52
02:17:06|27081.22
02:17:07|27082.36
02:17:07|27080.
02:17:09|27080.44
02:17:09|27080.92
02:17:10|27079.83
02:17:11|27080.25
02:17:13|27080.11
02:17:14|27080.13
02:17:15|27079.44
02:17:15|27079.49
02:17:17|27080.96
02:17:18|27081.1
02:17:19|27083.82
02:17:20|27083.23
02:17:21|27083.14
02:17:22|27083.14
02:17:24|27084.13
02:17:25|27084.72
02:17:25|27083.75
02:17:26|27083.52
02:17:28|27083.39
02:17:29|27083.31
02:17:30|27083.31
02:17:31|27083.31
02:17:32|27084.12
02:17:33|27082.7
02:17:34|27082.34
02:17:54|27083.52
02:17:55|27082.92
02:17:56|27082.92
02:17:57|27083.08
02:17:58|27082.92
02:17:59|27082.99
02:18:00|27082.99
02:18:01|27082.72
02:18:02|27082.59
02:18:03|27083.21
02:18:04|27082.59
02:18:05|27081.83
02:18:06|27082.45
02:18:07|27082.57
02:18:08|27082.64
02:18:09|27081.46
02:18:10|27082.36
02:18:11|27082.77
02:18:12|27082.77
02:18:13|27082.92
02:18:14|27081.9
02:18:15|27081.42
02:18:16|27080.61
02:18:17|27081.6
02:18:19|27081.76
02:18:19|27081.76
02:18:20|27081.76
02:18:21|27081.31
02:18:22|27082.68
02:18:23|27082.66
02:18:24|27082.66
02:18:26|27082.66
02:18:27|27082.26
02:18:28|27081.15
02:18:29|27082.03
02:18:30|27082.03
02:18:31|27082.03
02:18:32|27082.97
02:18:33|27083.61
02:18:34|27082.93
02:18:35|27082.47
02:18:36|27082.48
02:18:37|27081.97
02:18:38|27081.97
02:18:39|27081.86
02:18:40|27081.51
02:18:41|27081.65
02:18:42|27081.65
02:18:44|27081.65
02:18:44|27081.64
02:18:45|27081.64
02:18:46|27082.07
02:18:47|27082.73
02:18:48|27082.42
02:18:49|27082.72
02:18:50|27082.32
02:18:51|27082.11
02:18:52|27085.65
02:18:53|27084.27
02:18:54|27085.46
02:18:55|27084.15
02:18:56|27084.15
02:18:57|27084.36
02:18:58|27083.55
02:18:59|27083.51
02:19:00|27084.28
02:19:01|27084.28
02:19:02|27084.9
02:19:03|27085.21
02:19:04|27084.48
02:19:05|27084.53
02:19:06|27084.48
02:19:07|27086.12
02:19:08|27085.28
02:19:09|27085.52
02:19:10|27085.41
02:19:12|27086.32
02:19:12|27085.45
02:19:13|27085.49
02:19:14|27085.3
02:19:15|27085.9
02:19:16|27086.1
02:19:17|27085.72
02:19:19|27085.41
02:19:20|27085.42
02:19:21|27085.42
02:19:22|27085.55
02:19:24|27086.17
02:19:25|27085.73
02:19:26|27086.71
02:19:27|27086.71
02:19:27|27084.79
02:19:29|27084.83
02:19:30|27084.95
02:19:31|27086.91
02:19:32|27090.04
02:19:33|27093.12
02:19:34|27092.19
02:19:35|27090.87
02:19:36|27090.61
02:19:37|27088.58
02:19:38|27089.51
02:19:39|27090.61
02:19:40|27090.61
02:19:40|27089.09
02:19:42|27090.4
02:19:43|27089.87
02:19:44|27089.49
02:19:46|27090.79
02:19:46|27090.79
02:19:47|27089.66
02:19:48|27088.95
02:19:49|27089.38
02:19:51|27089.65
02:19:51|27089.65
02:19:52|27088.43
02:19:53|27089.94
02:19:54|27089.06
02:19:55|27089.43
02:19:57|27089.43
02:19:57|27089.4
02:19:58|27090.49
02:19:59|27091.56
02:20:00|27092.81
02:20:02|27092.48
02:20:02|27091.33
02:20:03|27091.55
02:20:04|27092.4
02:20:05|27092.4
02:20:07|27091.26
02:20:07|27091.4
02:20:08|27092.18
02:20:09|27090.44
02:20:10|27090.69
02:20:11|27088.92
02:20:12|27088.34
02:20:13|27088.62
02:20:14|27087.69
02:20:15|27089.57
02:20:16|27089.57
02:20:17|27088.37
02:20:18|27088.66
02:20:19|27088.66
02:20:20|27089.49
02:20:22|27088.87
02:20:23|27088.87
02:20:24|27088.87
02:20:25|27088.73
02:20:26|27088.73
02:20:27|27082.32
02:20:29|27082.32
02:20:30|27081.45
02:20:31|27081.17
02:20:32|27081.32
02:20:32|27081.45
02:20:33|27081.45
02:20:34|27081.4
02:20:36|27081.39
02:20:37|27082.26
02:20:38|27082.67
02:20:38|27082.25
02:20:40|27082.22
02:20:40|27079.87
02:20:42|27080.11
02:20:43|27080.56
02:20:43|27080.54
02:20:45|27079.83
02:20:46|27079.83
02:20:47|27079.83
02:20:48|27079.84
02:20:49|27080.52
02:20:50|27079.69
02:20:50|27078.25
02:20:52|27079.22
02:20:53|27078.81
02:20:54|27078.46
02:20:55|27079.35
02:20:56|27078.25
02:20:56|27078.25
02:20:58|27078.13
02:20:59|27077.81
02:20:59|27079.25
02:21:01|27079.35
02:21:02|27078.88
02:21:02|27078.44
02:21:04|27078.07
02:21:05|27078.79
02:21:05|27079.04
02:21:07|27078.82
02:21:08|27080.57
02:21:09|27079.85
02:21:10|27078.72
02:21:11|27079.79
02:21:12|27078.76
02:21:13|27079.58
02:21:14|27080.
02:21:15|27080.01
02:21:16|27079.49
02:21:17|27080.18
02:21:18|27080.18
02:21:19|27079.48
02:21:20|27079.48
02:21:22|27079.13
02:21:22|27079.13
02:21:24|27079.13
02:21:25|27079.13
02:21:26|27079.23
02:21:27|27079.99
02:21:28|27079.22
02:21:29|27079.22
02:21:30|27078.88
02:21:31|27078.88
02:21:32|27079.34
02:21:33|27078.32
02:21:34|27078.32
02:21:35|27079.14
02:21:36|27077.45
02:21:37|27076.93
02:21:38|27077.71
02:21:39|27077.71
02:21:40|27079.68
02:21:41|27078.88
02:21:42|27079.07
02:21:43|27078.88
02:21:44|27078.26
02:21:45|27078.63
02:21:46|27077.51
02:21:47|27077.96
02:21:48|27078.9
02:21:49|27081.4
02:21:50|27082.59
02:21:51|27081.73
02:21:52|27081.73
02:21:53|27081.25
02:21:54|27081.91
02:21:55|27081.91
02:21:56|27081.91
02:21:57|27081.18
02:21:58|27080.9
02:21:59|27080.97
02:22:00|27081.13
02:22:01|27081.79
02:22:02|27081.88
02:22:04|27081.88
02:22:04|27081.65
02:22:05|27081.65
02:22:06|27080.26
02:22:07|27080.26
02:22:09|27080.48
02:22:09|27081.35
02:22:10|27080.48
02:22:11|27080.23
02:22:12|27080.06
02:22:14|27080.01
02:22:14|27079.88
02:22:15|27079.57
02:22:16|27079.73
02:22:17|27079.73
02:22:18|27079.9
02:22:20|27080.82
02:22:20|27080.42
02:22:22|27079.72
02:22:23|27078.89
02:22:24|27079.69
02:22:25|27079.83
02:22:26|27079.99
02:22:26|27080.43
02:22:28|27079.47
02:22:28|27079.39
02:22:30|27080.72
02:22:31|27080.01
02:22:32|27080.01
02:22:33|27080.66
02:22:34|27079.89
02:22:35|27079.9
02:22:36|27079.9
02:22:37|27080.29
02:22:38|27079.89
02:22:39|27080.09
02:22:40|27079.01
02:22:41|27082.31
02:22:42|27080.
02:22:43|27080.91
02:22:44|27080.91
02:22:45|27081.75
02:22:46|27082.19
02:22:48|27081.27
02:22:48|27082.3
02:22:49|27081.51
02:22:50|27081.44
02:22:51|27080.58
02:22:52|27080.58
02:22:53|27081.72
02:22:54|27080.56
02:22:56|27080.56
02:22:57|27080.56
02:22:57|27081.57
02:22:58|27081.57
02:23:00|27081.62
02:23:01|27080.76
02:23:02|27081.48
02:23:03|27081.46
02:23:04|27081.47
02:23:05|27081.21
02:23:07|27081.31
02:23:07|27081.52
02:23:08|27080.7
02:23:09|27080.41
02:23:10|27079.92
02:23:11|27080.17
02:23:12|27080.17
02:23:13|27080.97
02:23:14|27079.7
02:23:15|27080.2
02:23:16|27079.98
02:23:17|27079.98
02:23:18|27081.58
02:23:19|27080.25
02:23:20|27080.7
02:23:21|27081.22
02:23:23|27080.72
02:23:24|27089.85
02:23:25|27087.28
02:23:26|27085.84
02:23:27|27085.18
02:23:29|27086.74
02:23:29|27085.77
02:23:31|27086.55
02:23:32|27086.86
02:23:33|27086.86
02:23:34|27086.86
02:23:35|27081.93
02:23:36|27083.68
02:23:37|27083.28
02:23:38|27083.66
02:23:39|27081.96
02:23:40|27080.78
02:23:41|27080.56
02:23:42|27081.87
02:23:42|27081.95
02:23:44|27082.26
02:23:44|27082.26
02:23:45|27081.06
02:23:47|27081.33
02:23:48|27081.06
02:23:49|27081.21
02:24:05|27080.34
02:24:05|27082.12
02:24:06|27082.22
02:24:07|27083.55
02:24:08|27082.89
02:24:09|27083.3
02:24:10|27083.97
02:24:11|27083.82
02:24:12|27083.14
02:24:13|27083.14
02:24:14|27084.79
02:24:15|27084.79
02:24:16|27084.71
02:24:17|27084.62
02:24:18|27084.33
02:24:19|27084.33
02:24:20|27080.84
02:24:21|27080.46
02:24:22|27080.38
02:24:24|27080.01
02:24:25|27080.81
02:24:26|27079.85
02:24:27|27079.44
02:24:28|27078.62
02:24:30|27078.54
02:24:30|27078.43
02:24:31|27078.36
02:24:33|27078.36
02:24:33|27078.24
02:24:34|27077.31
02:24:35|27077.31
02:24:36|27077.31
02:24:37|27078.
02:24:38|27078.
02:24:39|27077.35
02:24:40|27077.53
02:24:41|27077.29
02:24:42|27077.34
02:24:44|27077.53
02:24:44|27078.39
02:24:45|27078.39
02:24:46|27078.39
02:24:47|27078.39
02:24:48|27078.39
02:24:50|27078.39
02:24:50|27078.39
02:24:51|27078.16
02:24:52|27078.06
02:24:53|27078.06
02:24:54|27078.41
02:24:56|27078.41
02:24:56|27078.41
02:24:57|27079.55
02:24:58|27079.57
02:24:59|27079.61
02:25:00|27080.46
02:25:01|27079.78
02:25:02|27079.89
02:25:03|27079.89
02:25:04|27080.03
02:25:05|27078.45
02:25:06|27079.45
02:25:07|27079.16
02:25:08|27078.88
02:25:09|27079.5
02:25:10|27078.85
02:25:11|27078.36
02:25:12|27078.36
02:25:13|27076.66
02:25:14|27076.25
02:25:15|27076.71
02:25:16|27076.67
02:25:17|27076.51
02:25:18|27076.51
02:25:19|27076.55
02:25:20|27077.53
02:25:21|27077.53
02:25:23|27077.03
02:25:23|27077.03
02:25:25|27077.09
02:25:26|27074.7
02:25:27|27074.82
02:25:28|27074.71
02:25:29|27074.71
02:25:30|27076.45
02:25:31|27075.58
02:25:32|27075.8
02:25:33|27073.46
02:25:35|27073.7
02:25:35|27073.11
02:25:36|27074.09
02:25:37|27073.11
02:25:38|27073.11
02:25:39|27073.25
02:25:40|27073.47
02:25:41|27072.67
02:25:42|27073.23
02:25:43|27073.23
02:25:44|27072.85
02:25:46|27072.59
02:25:46|27074.22
02:25:47|27073.41
02:25:48|27073.41
02:25:49|27074.38
02:25:51|27073.38
02:25:51|27074.5
02:25:53|27074.02
02:25:53|27074.
02:25:54|27074.78
02:25:56|27073.95
02:25:57|27074.41
02:25:58|27073.95
02:25:59|27075.63
02:26:00|27076.12
02:26:01|27075.2
02:26:03|27075.02
02:26:03|27075.44
02:26:04|27076.16
02:26:05|27074.42
02:26:06|27075.75
02:26:07|27076.02
02:26:09|27075.7
02:26:09|27074.22
02:26:10|27074.32
02:26:11|27075.18
02:26:12|27074.1
02:26:13|27073.42
02:26:14|27073.42
02:26:15|27074.02
02:26:16|27073.72
02:26:17|27074.02
02:26:19|27074.06
02:26:19|27074.06
02:26:20|27074.
02:26:21|27073.9
02:26:23|27072.98
02:26:23|27073.88
02:26:24|27073.01
02:26:26|27074.3
02:26:27|27075.
02:26:28|27074.85
02:26:29|27074.27
02:26:30|27073.44
02:26:31|27074.64
02:26:32|27074.64
02:26:33|27074.62
02:26:34|27073.28
02:26:35|27073.28
02:26:36|27073.28
02:26:37|27073.33
02:26:38|27074.85
02:26:39|27074.65
02:26:41|27074.65
02:26:41|27074.99
02:26:42|27075.56
02:26:43|27075.76
02:26:44|27075.73
02:26:45|27075.72
02:26:46|27075.72
02:26:47|27075.
02:26:48|27074.76
02:26:49|27074.76
02:26:50|27075.26
02:26:51|27077.83
02:26:52|27077.82
02:26:53|27076.75
02:26:54|27076.24
02:26:55|27077.36
02:26:56|27077.36
02:26:58|27077.36
02:26:58|27075.91
02:27:00|27076.73
02:27:01|27076.89
02:27:01|27076.9
02:27:03|27077.65
02:27:03|27077.65
02:27:04|27077.12
02:27:05|27077.59
02:27:06|27077.
02:27:08|27077.
02:27:08|27077.
02:27:09|27077.6
02:27:11|27077.
02:27:11|27077.82
02:27:12|27077.01
02:27:14|27077.12
02:27:14|27077.23
02:27:15|27076.8
02:27:16|27076.64
02:27:18|27076.78
02:27:19|27077.06
02:27:19|27076.98
02:27:20|27077.62
02:27:21|27077.5
02:27:22|27077.5
02:27:23|27078.55
02:27:25|27077.22
02:27:25|27077.33
02:27:27|27077.29
02:27:28|27077.25
02:27:29|27077.25
02:27:31|27076.64
02:27:32|27076.55
02:27:33|27076.55
02:27:34|27076.55
02:27:35|27077.
02:27:36|27077.37
02:27:36|27077.37
02:27:38|27076.87
02:27:39|27076.78
02:27:40|27075.35
02:27:40|27075.99
02:27:42|27076.66
02:27:43|27076.66
02:27:44|27075.8
02:27:45|27077.18
02:27:46|27076.29
02:27:46|27076.56
02:27:48|27076.02
02:27:49|27076.66
02:27:50|27077.64
02:27:51|27076.94
02:27:52|27077.63
02:27:53|27077.63
02:27:54|27076.86
02:27:55|27076.86
02:27:56|27077.62
02:27:57|27076.87
02:27:58|27077.86
02:27:59|27077.86
02:28:00|27076.9
02:28:01|27077.66
02:28:02|27080.15
02:28:03|27083.92
02:28:04|27082.66
02:28:05|27082.65
02:28:06|27082.01
02:28:07|27082.44
02:28:08|27081.42
02:28:09|27081.04
02:28:10|27081.66
02:28:11|27081.69
02:28:12|27081.69
02:28:13|27080.62
02:28:14|27080.55
02:28:15|27080.55
02:28:16|27080.31
02:28:17|27081.26
02:28:18|27080.86
02:28:19|27079.8
02:28:20|27080.93
02:28:21|27081.52
02:28:22|27081.52
02:28:23|27080.85
02:28:24|27080.89
02:28:25|27081.59
02:28:26|27080.2
02:28:28|27081.25
02:28:29|27080.29
02:28:30|27082.33
02:28:31|27082.12
02:28:32|27083.71
02:28:34|27083.53
02:28:34|27082.62
02:28:35|27082.06
02:28:37|27082.44
02:28:37|27083.54
02:28:38|27083.79
02:28:39|27083.41
02:28:40|27083.95
02:28:42|27086.67
02:28:43|27086.44
02:28:43|27085.52
02:28:45|27084.85
02:28:45|27084.76
02:28:47|27085.13
02:28:48|27085.71
02:28:49|27085.7
02:28:49|27085.66
02:28:50|27085.29
02:28:52|27085.29
02:28:52|27085.7
02:28:54|27086.49
02:28:55|27085.86
02:28:56|27085.65
02:28:56|27085.5
02:28:58|27086.94
02:28:59|27085.7
02:28:59|27085.62
02:29:01|27083.99
02:29:02|27084.38
02:29:03|27083.67
02:29:03|27083.56
02:29:04|27083.12
02:29:06|27083.9
02:29:06|27083.59
02:29:07|27083.95
02:29:09|27083.63
02:29:09|27084.08
02:29:10|27084.51
02:29:11|27084.15
02:29:13|27083.54
02:29:14|27083.79
02:29:14|27084.07
02:29:16|27083.16
02:29:16|27084.08
02:29:17|27084.08
02:29:19|27083.31
02:29:19|27083.39
02:29:20|27083.39
02:29:22|27083.39
02:29:23|27084.84
02:29:23|27084.99
02:29:24|27084.23
02:29:26|27084.25
02:29:27|27084.25
02:29:28|27084.2
02:29:29|27084.24
02:29:31|27084.06
02:29:31|27084.93
02:29:32|27084.07
02:29:34|27084.66
02:29:34|27084.66
02:29:36|27083.38
02:29:37|27081.04
02:29:38|27081.73
02:29:39|27081.9
02:29:40|27081.46
02:29:41|27081.46
02:29:42|27080.53
02:29:43|27080.03
02:29:44|27080.97
02:29:45|27080.81
02:29:47|27081.01
02:29:47|27080.33
02:29:48|27080.38
02:29:49|27080.92
02:29:50|27080.82
02:29:51|27080.82
02:29:52|27082.33
02:29:53|27081.3
02:29:54|27081.51
02:29:56|27081.81
02:29:56|27081.27
02:29:58|27081.26
02:29:59|27081.28
02:30:00|27081.28
02:30:01|27079.67
02:30:01|27079.13
02:30:02|27080.21
02:30:03|27080.54
02:30:04|27079.9
02:30:05|27079.65
02:30:06|27074.03
02:30:07|27074.27
02:30:09|27073.96
02:30:10|27072.84
02:30:10|27072.64
02:30:11|27073.19
02:30:13|27073.66
02:30:13|27073.41
02:30:15|27072.21
02:30:15|27073.41
02:30:16|27074.34
02:30:17|27074.32
02:30:18|27076.23
02:30:20|27075.62
02:30:20|27075.82
02:30:21|27074.81
02:30:23|27075.11
02:30:23|27074.52
02:30:24|27074.52
02:30:26|27074.52
02:30:27|27075.7
02:30:27|27076.23
02:30:28|27075.85
02:30:30|27077.09
02:30:32|27078.72
02:30:32|27079.05
02:30:33|27079.48
02:30:34|27077.74
02:30:35|27078.28
02:30:37|27078.44
02:30:37|27078.06
02:30:39|27074.99
02:30:40|27076.11
02:30:41|27075.3
02:30:42|27075.99
02:30:43|27075.99
02:30:44|27074.64
02:30:45|27075.3
02:30:46|27074.09
02:30:47|27074.11
02:30:47|27074.11
02:30:49|27075.37
02:30:49|27075.74
02:30:51|27074.36
02:30:52|27073.23
02:30:53|27072.51
02:30:53|27074.26
02:30:55|27074.26
02:30:56|27073.93
02:30:57|27075.29
02:30:57|27075.29
02:30:59|27074.06
02:31:00|27074.09
02:31:01|27073.93
02:31:02|27073.93
02:31:03|27074.5
02:31:04|27074.96
02:31:05|27076.31
02:31:06|27076.32
02:31:07|27076.99
02:31:08|27076.99
02:31:09|27076.91
02:31:11|27077.06
02:31:11|27077.06
02:31:12|27076.21
02:31:13|27076.21
02:31:15|27076.26
02:31:16|27076.26
02:31:17|27075.63
02:31:17|27075.55
02:31:18|27076.58
02:31:19|27076.28
02:31:20|27076.28
02:31:22|27076.28
02:31:22|27076.79
02:31:23|27076.79
02:31:24|27076.2
02:31:25|27076.
02:31:26|27076.
02:31:27|27075.78
02:31:28|27076.16
02:31:30|27074.73
02:31:31|27075.94
02:31:32|27076.25
02:31:33|27077.02
02:31:34|27078.39
02:31:35|27079.06
02:31:36|27078.52
02:31:37|27077.78
02:31:38|27078.58
02:31:39|27079.45
02:31:40|27079.5
02:31:41|27078.39
02:31:42|27079.4
02:31:44|27079.4
02:31:45|27080.31
02:31:46|27080.55
02:31:47|27080.11
02:31:48|27080.
02:31:49|27080.46
02:31:50|27081.09
02:31:51|27079.4
02:31:52|27079.4
02:31:53|27079.4
02:31:54|27078.64
02:32:09|27079.31
02:32:09|27079.07
02:32:10|27078.69
02:32:11|27079.5
02:32:12|27078.29
02:32:13|27078.99
02:32:15|27078.28
02:32:15|27079.57
02:32:16|27079.15
02:32:18|27079.48
02:32:18|27079.15
02:32:20|27080.04
02:32:21|27079.09
02:32:21|27079.06
02:32:22|27078.83
02:32:23|27079.
02:32:25|27079.09
02:32:26|27077.96
02:32:26|27079.09
02:32:28|27078.2
02:32:29|27078.21
02:32:30|27078.99
02:32:30|27078.99
02:32:32|27078.99
02:32:34|27078.87
02:32:34|27078.89
02:32:35|27078.89
02:32:36|27079.68
02:32:37|27079.67
02:32:38|27078.75
02:32:39|27078.77
02:32:41|27078.79
02:32:42|27078.79
02:32:43|27078.8
02:32:44|27078.25
02:32:45|27079.13
02:32:46|27078.99
02:32:47|27078.99
02:32:48|27079.
02:32:49|27079.
02:32:50|27079.42
02:32:51|27079.42
02:32:53|27079.1
02:32:53|27077.7
02:32:55|27079.51
02:32:55|27079.51
02:32:57|27078.65
02:32:58|27078.66
02:32:59|27078.66
02:33:00|27078.55
02:33:01|27079.83
02:33:01|27079.83
02:33:02|27079.04
02:33:04|27076.65
02:33:04|27076.1
02:33:05|27076.05
02:33:06|27076.05
02:33:07|27076.05
02:33:08|27074.8
02:33:09|27075.99
02:33:11|27075.19
02:33:12|27076.3
02:33:12|27076.1
02:33:13|27076.23
02:33:15|27075.41
02:33:15|27075.37
02:33:17|27075.71
02:33:17|27075.66
02:33:18|27075.66
02:33:19|27076.21
02:33:20|27075.4
02:33:21|27076.66
02:33:23|27075.68
02:33:23|27074.86
02:33:25|27066.47
02:33:26|27067.89
02:33:27|27066.06
02:33:28|27067.26
02:33:29|27066.5
02:33:30|27067.
02:33:31|27066.91
02:33:32|27066.84
02:33:32|27065.99
02:33:34|27066.18
02:33:35|27065.14
02:33:37|27065.06
02:33:37|27065.38
02:33:38|27066.
02:33:39|27064.35
02:33:40|27065.55
02:33:41|27065.35
02:33:42|27065.53
02:33:43|27065.23
02:33:44|27065.31
02:33:45|27064.73
02:33:46|27065.28
02:33:47|27066.16
02:33:48|27064.48
02:33:49|27064.37
02:33:50|27065.17
02:33:51|27065.15
02:33:52|27064.08
02:33:54|27065.47
02:33:54|27065.19
02:33:56|27065.36
02:33:56|27063.78
02:33:57|27063.81
02:33:58|27063.43
02:34:00|27063.08
02:34:01|27064.06
02:34:02|27063.91
02:34:03|27060.75
02:34:04|27066.
02:34:05|27065.08
02:34:06|27063.88
02:34:07|27063.76
02:34:08|27065.23
02:34:09|27065.34
02:34:10|27065.12
02:34:11|27066.05
02:34:12|27064.64
02:34:13|27063.21
02:34:13|27062.51
02:34:15|27061.62
02:34:15|27061.51
02:34:17|27061.42
02:34:18|27061.84
02:34:19|27061.05
02:34:20|27061.57
02:34:21|27061.7
02:34:22|27061.7
02:34:23|27057.26
02:34:24|27057.9
02:34:25|27057.86
02:34:26|27058.29
02:34:27|27057.25
02:34:28|27059.25
02:34:29|27058.37
02:34:30|27059.59
02:34:31|27059.59
02:34:32|27058.52
02:34:33|27058.72
02:34:35|27056.73
02:34:35|27056.9
02:34:36|27057.48
02:34:37|27057.48
02:34:38|27057.56
02:34:39|27061.7
02:34:40|27061.93
02:34:41|27061.5
02:34:42|27063.63
02:34:43|27062.6
02:34:44|27062.19
02:34:46|27061.59
02:34:47|27060.02
02:34:48|27059.63
02:34:49|27060.77
02:34:49|27059.47
02:34:51|27059.98
02:34:52|27059.99
02:34:53|27059.99
02:34:54|27058.66
02:34:55|27057.32
02:34:56|27058.
02:34:57|27052.24
02:34:58|27052.73
02:34:59|27053.41
02:35:00|27053.41
02:35:01|27053.4
02:35:02|27054.27
02:35:03|27050.57
02:35:04|27051.32
02:35:05|27051.24
02:35:06|27050.83
02:35:07|27049.47
02:35:08|27051.09
02:35:09|27049.14
02:35:10|27047.52
02:35:11|27045.34
02:35:12|27045.28
02:35:13|27045.64
02:35:14|27044.
02:35:15|27045.04
02:35:16|27045.71
02:35:17|27044.2
02:35:18|27046.72
02:35:19|27045.73
02:35:20|27047.22
02:35:21|27045.98
02:35:22|27047.75
02:35:23|27047.21
02:35:24|27047.85
02:35:25|27044.85
02:35:26|27044.91
02:35:27|27044.91
02:35:28|27046.88
02:35:29|27046.57
02:35:30|27047.
02:35:31|27046.11
02:35:32|27047.42
02:35:33|27045.02
02:35:34|27046.4
02:35:36|27045.9
02:35:37|27045.49
02:35:38|27045.77
02:35:39|27046.13
02:35:40|27044.9
02:35:41|27046.
02:35:43|27046.37
02:35:43|27045.56
02:35:44|27044.04
02:35:45|27044.9
02:35:46|27045.24
02:35:48|27045.71
02:35:49|27045.26
02:35:50|27045.06
02:35:51|27045.06
02:35:52|27046.02
02:35:53|27046.08
02:35:54|27045.18
02:35:55|27045.18
02:35:56|27046.79
02:35:57|27045.68
02:35:58|27045.21
02:36:00|27046.42
02:36:00|27046.
02:36:01|27045.66
02:36:02|27047.24
02:36:03|27046.46
02:36:04|27047.55
02:36:06|27046.
02:36:06|27048.55
02:36:07|27048.84
02:36:08|27048.08
02:36:09|27048.05
02:36:10|27048.16
02:36:11|27048.11
02:36:12|27048.11
02:36:13|27049.13
02:36:14|27048.27
02:36:15|27048.27
02:36:17|27057.58
02:36:17|27057.32
02:36:18|27056.59
02:36:19|27055.92
02:36:20|27055.3
02:36:21|27055.34
02:36:22|27056.61
02:36:23|27055.76
02:36:25|27055.38
02:36:25|27055.31
02:36:27|27053.76
02:36:27|27054.81
02:36:28|27054.81
02:36:29|27055.93
02:36:30|27054.67
02:36:32|27054.82
02:36:32|27055.15
02:36:33|27055.15
02:36:34|27055.15
02:36:36|27056.85
02:36:37|27055.83
02:36:39|27055.95
02:36:40|27056.89
02:36:41|27057.08
02:36:42|27062.48
02:36:42|27060.55
02:36:44|27061.15
02:36:45|27060.21
02:36:46|27060.96
02:36:47|27061.04
02:36:48|27060.15
02:36:49|27061.13
02:36:50|27061.19
02:36:51|27059.35
02:36:52|27059.36
02:36:53|27061.36
02:36:54|27060.77
02:36:55|27061.36
02:36:56|27060.98
02:36:57|27060.25
02:36:58|27060.96
02:36:59|27060.96
02:37:00|27059.62
02:37:02|27059.24
02:37:02|27058.41
02:37:03|27059.17
02:37:04|27059.75
02:37:05|27059.75
02:37:06|27059.66
02:37:07|27060.18
02:37:08|27060.18
02:37:09|27060.16
02:37:10|27059.32
02:37:11|27059.23
02:37:12|27054.7
02:37:13|27054.31
02:37:14|27055.13
02:37:15|27055.09
02:37:16|27055.1
02:37:17|27054.22
02:37:18|27054.09
02:37:20|27054.09
02:37:20|27054.73
02:37:21|27054.73
02:37:22|27054.61
02:37:23|27056.7
02:37:24|27057.31
02:37:25|27055.17
02:37:26|27056.04
02:37:27|27055.53
02:37:28|27051.01
02:37:29|27050.88
02:37:31|27051.36
02:37:31|27050.65
02:37:32|27051.57
02:37:33|27051.46
02:37:34|27051.41
02:37:35|27051.41
02:37:37|27052.15
02:37:38|27052.56
02:37:39|27052.2
02:37:40|27052.68
02:37:42|27053.66
02:37:42|27052.77
02:37:43|27052.65
02:37:44|27052.96
02:37:45|27052.96
02:37:46|27052.6
02:37:47|27052.6
02:37:48|27050.91
02:37:49|27048.35
02:37:50|27050.01
02:37:51|27047.57
02:37:53|27046.9
02:37:54|27048.58
02:37:54|27049.15
02:37:56|27048.2
02:37:57|27047.27
02:37:58|27047.29
02:37:59|27047.29
02:37:59|27048.31
02:38:00|27050.81
02:38:01|27050.63
02:38:02|27050.55
02:38:04|27049.29
02:38:05|27050.55
02:38:06|27050.54
02:38:06|27048.04
02:38:07|27047.57
02:38:08|27045.11
02:38:11|27044.87
02:38:12|27043.54
02:38:13|27043.69
02:38:14|27044.14
02:38:15|27043.71
02:38:16|27044.42
02:38:17|27043.01
02:38:18|27045.39
02:38:19|27042.71
02:38:20|27041.9
02:38:21|27042.04
02:38:22|27042.59
02:38:23|27043.15
02:38:24|27043.6
02:38:25|27042.3
02:38:26|27042.29
02:38:27|27042.26
02:38:28|27041.5
02:38:29|27040.45
02:38:30|27039.72
02:38:31|27040.21
02:38:32|27040.5
02:38:33|27039.58
02:38:34|27040.98
02:38:35|27041.37
02:38:36|27040.21
02:38:37|27040.86
02:38:38|27043.63
02:38:39|27042.91
02:38:40|27042.13
02:38:42|27040.96
02:38:43|27041.59
02:38:43|27044.85
02:38:45|27044.42
02:38:46|27044.83
02:38:47|27044.97
02:38:48|27043.56
02:38:48|27043.47
02:38:50|27042.39
02:38:51|27040.55
02:38:51|27041.45
02:38:53|27040.5
02:38:54|27040.46
02:38:55|27039.99
02:38:56|27039.56
02:38:57|27038.78
02:38:58|27038.2
02:38:59|27038.78
02:39:00|27038.77
02:39:01|27038.78
02:39:02|27039.37
02:39:03|27038.77
02:39:05|27045.31
02:39:05|27044.8
02:39:06|27045.71
02:39:07|27045.48
02:39:08|27044.47
02:39:09|27045.68
02:39:11|27044.47
02:39:11|27046.11
02:39:13|27046.56
02:39:14|27047.77
02:39:14|27045.55
02:39:15|27045.31
02:39:16|27044.93
02:39:17|27044.93
02:39:18|27045.82
02:39:20|27046.67
02:39:20|27048.
02:39:21|27047.26
02:39:23|27047.1
02:39:24|27047.3
02:39:25|27049.15
02:39:26|27049.8
02:39:27|27049.8
02:39:27|27049.45
02:39:29|27049.19
02:39:30|27050.32
02:39:31|27049.75
02:39:31|27048.5
02:39:32|27048.39
02:39:33|27048.34
02:39:34|27048.03
02:39:35|27046.85
02:39:36|27046.15
02:39:37|27045.56
02:39:39|27046.56
02:39:40|27046.64
02:39:41|27046.79
02:39:42|27046.75
02:39:44|27047.6
02:39:44|27047.6
02:39:45|27046.52
02:39:47|27046.72
02:39:47|27046.83
02:39:48|27047.27
02:39:49|27047.18
02:39:50|27047.6
02:39:51|27048.23
02:39:52|27047.99
02:39:53|27048.22
02:39:54|27048.31
02:39:55|27047.06
02:39:56|27047.06
02:39:58|27048.29
02:39:58|27048.5
02:39:59|27048.72
02:40:00|27049.12
02:40:01|27048.07
02:40:03|27049.89
02:40:03|27050.72
02:40:05|27050.71
02:40:05|27048.8
02:40:07|27045.91
02:40:07|27045.69
02:40:08|27045.92
02:40:10|27044.11
02:40:10|27043.95
02:40:11|27042.7
02:40:13|27044.27
02:40:13|27042.97
02:40:14|27042.97
02:40:16|27043.68
02:40:17|27043.17
02:40:17|27043.36
02:40:19|27039.92
02:40:19|27040.08
02:40:21|27040.5
02:40:22|27039.5
02:40:22|27039.69
02:40:23|27038.95
02:40:24|27039.69
02:40:25|27040.
02:40:27|27039.13
02:40:28|27040.41
02:40:28|27039.13
02:40:30|27039.19
02:40:30|27039.19
02:40:31|27039.17
02:40:32|27039.17
02:40:33|27039.17
02:40:34|27039.39
02:40:35|27040.1
02:40:36|27039.67
02:40:37|27040.06
02:40:38|27039.86
02:40:40|27042.16
02:40:42|27041.62
02:40:43|27042.19
02:40:44|27042.19
02:40:45|27041.85
02:40:46|27042.04
02:40:47|27041.91
02:40:48|27041.11
02:40:49|27042.78
02:40:50|27042.
02:40:51|27041.76
02:40:52|27042.08
02:40:54|27041.6
02:40:55|27040.99
02:40:56|27041.4
02:40:56|27041.79
02:40:57|27041.58
02:40:59|27041.53
02:40:59|27033.35
02:41:01|27031.74
02:41:02|27031.96
02:41:03|27030.12
02:41:04|27033.3
02:41:05|27032.47
02:41:06|27036.11
02:41:07|27038.16
02:41:08|27040.7
02:41:09|27039.7
02:41:10|27039.5
02:41:11|27039.97
02:41:12|27039.06
02:41:13|27037.45
02:41:14|27037.88
02:41:16|27037.9
02:41:16|27037.09
02:41:17|27037.96
02:41:18|27036.39
02:41:19|27037.69
02:41:21|27038.47
02:41:21|27038.75
02:41:22|27039.
02:41:23|27039.23
02:41:24|27038.73
02:41:25|27038.73
02:41:26|27038.29
02:41:27|27039.95
02:41:28|27039.66
02:41:29|27044.28
02:41:30|27045.33
02:41:31|27045.78
02:41:32|27045.37
02:41:33|27044.13
02:41:34|27042.77
02:41:35|27043.09
02:41:36|27044.03
02:41:37|27044.06
02:41:38|27044.
02:41:39|27043.92
02:41:41|27044.75
02:41:42|27044.07
02:41:42|27041.3
02:41:44|27040.12
02:41:46|27041.62
02:41:46|27041.62
02:41:47|27041.55
02:41:48|27041.91
02:41:49|27036.34
02:41:50|27037.15
02:41:51|27038.21
02:41:52|27038.4
02:41:53|27036.9
02:41:55|27036.
02:41:55|27036.55
02:41:56|27036.81
02:41:57|27035.81
02:41:58|27037.49
02:42:00|27035.82
02:42:01|27037.22
02:42:01|27037.54
02:42:03|27036.
02:42:04|27036.47
02:42:05|27038.62
02:42:06|27037.34
02:42:07|27037.13
02:42:08|27037.13
02:42:09|27038.74
02:42:11|27037.65
02:42:11|27037.65
02:42:12|27036.84
02:42:13|27036.69
02:42:14|27035.83
02:42:16|27035.82
02:42:16|27036.44
02:42:17|27034.8
02:42:18|27036.26
02:42:19|27035.79
02:42:20|27035.65
02:42:22|27037.82
02:42:22|27037.82
02:42:23|27037.35
02:42:24|27036.56
02:42:25|27036.35
02:42:26|27037.26
02:42:27|27037.82
02:42:28|27039.28
02:42:29|27041.78
02:42:30|27041.59
02:42:31|27044.12
02:42:32|27044.39
02:42:33|27044.21
02:42:34|27044.
02:42:35|27044.01
02:42:36|27044.83
02:42:37|27044.14
02:42:38|27044.12
02:42:39|27044.09
02:42:40|27043.99
02:42:42|27043.99
02:42:42|27043.99
02:42:44|27044.08
02:42:45|27046.67
02:42:47|27046.58
02:42:47|27045.54
02:42:48|27045.8
02:42:50|27046.96
02:42:50|27046.4
02:42:51|27044.86
02:42:52|27044.43
02:42:53|27044.14
02:42:54|27041.91
02:42:56|27040.94
02:42:56|27040.98
02:42:57|27040.86
02:42:58|27040.04
02:42:59|27040.51
02:43:01|27040.19
02:43:01|27036.83
02:43:03|27036.85
02:43:04|27036.86
02:43:05|27036.8
02:43:06|27036.8
02:43:07|27037.22
02:43:08|27038.73
02:43:09|27038.73
02:43:10|27037.82
02:43:10|27037.41
02:43:12|27037.32
02:43:12|27033.99
02:43:14|27033.88
02:43:15|27034.4
02:43:16|27033.51
02:43:17|27033.52
02:43:18|27034.38
02:43:19|27033.18
02:43:20|27036.28
02:43:21|27031.98
02:43:22|27030.72
02:43:23|27031.22
02:43:24|27031.11
02:43:25|27030.07
02:43:26|27030.84
02:43:27|27030.46
02:43:28|27032.42
02:43:29|27031.29
02:43:30|27030.57
02:43:31|27032.
02:43:31|27031.25
02:43:33|27031.08
02:43:34|27033.62
02:43:36|27034.
02:43:36|27034.39
02:43:37|27033.
02:43:38|27033.3
02:43:39|27033.42
02:43:40|27032.23
02:43:41|27032.12
02:43:42|27033.28
02:43:44|27034.22
02:43:45|27033.81
02:43:45|27036.
02:43:47|27035.75
02:43:48|27035.06
02:43:49|27036.3
02:43:50|27036.31
02:43:51|27036.3
02:43:53|27036.3
02:43:53|27036.57
02:43:54|27036.57
02:43:55|27035.82
02:43:56|27036.81
02:43:57|27036.81
02:43:58|27037.03
02:43:59|27035.99
02:44:00|27036.08
02:44:02|27035.83
02:44:02|27035.62
02:44:03|27035.39
02:44:04|27034.74
02:44:05|27035.5
02:44:06|27035.
02:44:07|27035.34
02:44:08|27035.34
02:44:09|27035.22
02:44:10|27035.23
02:44:11|27036.16
02:44:12|27034.93
02:44:13|27035.69
02:44:14|27035.85
02:44:15|27034.18
02:44:16|27034.4
02:44:17|27034.97
02:44:19|27034.97
02:44:20|27035.07
02:44:21|27034.48
02:44:22|27030.3
02:44:23|27031.11
02:44:24|27030.71
02:44:25|27031.96
02:44:26|27031.96
02:44:27|27032.37
02:44:28|27032.37
02:44:29|27034.74
02:44:30|27034.4
02:44:31|27034.09
02:44:32|27033.47
02:44:33|27034.58
02:44:34|27038.02
02:44:35|27037.34
02:44:36|27036.46
02:44:37|27037.58
02:44:38|27038.56
02:44:39|27037.55
02:44:40|27037.11
02:44:41|27036.25
02:44:42|27037.34
02:44:44|27036.51
02:44:45|27034.1
02:44:46|27034.83
02:44:47|27034.38
02:44:48|27034.1
02:44:49|27034.14
02:44:50|27033.23
02:44:51|27032.37
02:44:52|27033.57
02:44:53|27033.92
02:44:54|27033.05
02:44:55|27033.79
02:44:56|27034.13
02:44:58|27034.84
02:44:58|27036.01
02:44:59|27035.92
02:45:00|27034.86
02:45:02|27034.11
02:45:02|27033.96
02:45:03|27032.81
02:45:04|27035.34
02:45:05|27034.87
02:45:06|27035.49
02:45:08|27033.31
02:45:08|27031.5
02:45:10|27032.55
02:45:10|27032.47
02:45:11|27032.5
02:45:12|27032.5
02:45:13|27031.51
02:45:15|27032.57
02:45:15|27032.77
02:45:17|27032.81
02:45:17|27032.81
02:45:18|27033.04
02:45:19|27033.06
02:45:21|27032.22
02:45:21|27033.36
02:45:23|27034.96
02:45:24|27033.34
02:45:24|27034.49
02:45:26|27034.49
02:45:26|27033.33
02:45:27|27034.1
02:45:28|27035.34
02:45:29|27034.18
02:45:30|27036.22
02:45:31|27035.05
02:45:33|27035.03
02:45:33|27035.44
02:45:34|27036.
02:45:35|27035.64
02:45:37|27035.34
02:45:37|27033.99
02:45:38|27034.94
02:45:39|27034.58
02:45:41|27034.58
02:45:41|27035.
02:45:42|27034.11
02:45:44|27034.95
02:45:45|27032.81
02:45:46|27028.3
02:45:47|27029.64
02:45:48|27030.
02:45:49|27030.88
02:45:50|27029.23
02:45:52|27027.27
02:45:52|27026.94
02:45:53|27027.36
02:45:54|27027.36
02:45:55|27027.47
02:45:56|27027.18
02:45:57|27027.51
02:45:58|27027.58
02:45:59|27028.
02:46:00|27027.62
02:46:01|27027.
02:46:02|27026.9
02:46:03|27024.72
02:46:04|27020.82
02:46:05|27026.34
02:46:06|27025.93
02:46:07|27024.51
02:46:08|27023.3
02:46:09|27021.19
02:46:10|27022.13
02:46:11|27022.71
02:46:12|27021.41
02:46:13|27020.33
02:46:15|27020.58
02:46:15|27021.68
02:46:16|27020.98
02:46:17|27021.16
02:46:18|27021.14
02:46:20|27019.49
02:46:20|27020.
02:46:21|27018.62
02:46:22|27022.06
02:46:23|27023.11
02:46:24|27024.46
02:46:25|27026.29
02:46:26|27025.08
02:46:27|27024.06
02:46:28|27024.69
02:46:29|27023.76
02:46:31|27026.07
02:46:31|27025.47
02:46:32|27024.05
02:46:33|27021.85
02:46:34|27022.7
02:46:36|27023.04
02:46:37|27023.31
02:46:37|27025.5
02:46:39|27023.6
02:46:39|27022.72
02:46:40|27022.19
02:46:41|27025.12
02:46:43|27024.83
02:46:44|27022.06
02:46:44|27019.71
02:46:46|27019.22
02:46:48|27019.36
02:46:48|27019.36
02:46:50|27017.62
02:46:51|27018.9
02:46:52|27019.48
02:46:53|27018.66
02:46:54|27018.18
02:46:55|27018.22
02:46:56|27019.05
02:46:57|27018.14
02:46:58|27019.64
02:46:59|27019.6
02:47:00|27018.41
02:47:01|27018.56
02:47:02|27017.05
02:47:04|27015.66
02:47:04|27017.02
02:47:05|27019.44
02:47:06|27018.3
02:47:07|27017.95
02:47:08|27018.88
02:47:09|27018.2
02:47:10|27018.2
02:47:11|27017.92
02:47:12|27016.54
02:47:13|27017.88
02:47:14|27015.97
02:47:15|27015.21
02:47:16|27013.43
02:47:17|27013.31
02:47:18|27011.72
02:47:20|27010.81
02:47:20|27012.86
02:47:21|27013.72
02:47:22|27014.75
02:47:23|27015.33
02:47:24|27014.85
02:47:26|27015.18
02:47:26|27015.
02:47:28|27014.59
02:47:28|27014.71
02:47:29|27013.3
02:47:31|27013.25
02:47:31|27012.12
02:47:32|27013.04
02:47:33|27013.24
02:47:34|27015.6
02:47:35|27017.31
02:47:36|27015.02
02:47:37|27016.21
02:47:38|27015.7
02:47:40|27016.85
02:47:41|27017.2
02:47:42|27014.76
02:47:42|27016.61
02:47:43|27020.71
02:47:45|27018.78
02:47:45|27017.8
02:47:46|27017.72
02:47:48|27017.19
02:47:49|27016.47
02:47:51|27018.93
02:47:52|27019.24
02:47:52|27017.42
02:47:53|27015.89
02:47:54|27017.11
02:47:55|27018.41
02:47:57|27017.36
02:47:57|27017.
02:47:59|27016.04
02:48:00|27015.27
02:48:01|27015.13
02:48:02|27015.01
02:48:03|27012.8
02:48:04|27013.7
02:48:06|27014.94
02:48:07|27014.32
02:48:08|27014.32
02:48:10|27014.32
02:48:10|27013.08
02:48:11|27010.36
02:48:12|27008.91
02:48:13|27008.21
02:48:14|27002.28
02:48:15|27000.31
02:48:16|27000.77
02:48:18|27003.38
02:48:18|27005.26
02:48:19|27004.88
02:48:20|27005.57
02:48:22|27010.02
02:48:23|27017.58
02:48:23|27011.37
02:48:24|27009.91
02:48:26|27013.93
02:48:27|27014.08
02:48:27|27020.18
02:48:29|27022.25
02:48:29|27021.99
02:48:30|27025.07
02:48:32|27022.19
02:48:32|27023.05
02:48:33|27022.57
02:48:34|27026.84
02:48:35|27025.09
02:48:36|27026.83
02:48:37|27026.46
02:48:38|27024.98
02:48:39|27023.01
02:48:41|27019.31
02:48:41|27020.04
02:48:42|27023.9
02:48:44|27023.38
02:48:45|27022.
02:48:45|27021.62
02:48:46|27022.83
02:48:47|27023.52
02:48:49|27023.5
02:48:50|27024.29
02:48:51|27023.55
02:48:52|27025.91
02:48:54|27026.88
02:48:54|27026.03
02:48:55|27023.57
02:48:57|27024.66
02:48:57|27024.57
02:48:58|27023.35
02:48:59|27023.12
02:49:00|27022.67
02:49:02|27021.83
02:49:03|27022.53
02:49:04|27021.96
02:49:05|27021.05
02:49:06|27021.48
02:49:07|27022.48
02:49:08|27022.65
02:49:08|27022.91
02:49:10|27025.78
02:49:10|27025.58
02:49:12|27025.52
02:49:13|27025.84
02:49:14|27025.03
02:49:15|27028.89
02:49:16|27027.53
02:49:17|27027.74
02:49:18|27027.33
02:49:19|27026.43
02:49:20|27027.95
02:49:21|27029.08
02:49:22|27027.41
02:49:23|27027.4
02:49:24|27025.96
02:49:25|27026.42
02:49:26|27027.81
02:49:27|27027.98
02:49:28|27026.83
02:49:29|27026.
02:49:30|27025.93
02:49:31|27025.94
02:49:32|27026.18
02:49:33|27026.92
02:49:34|27026.71
02:49:35|27028.75
02:49:36|27026.71
02:49:37|27027.71
02:49:38|27027.83
02:49:39|27026.98
02:49:40|27026.81
02:49:41|27026.01
02:49:42|27025.94
02:49:43|27023.59
02:49:44|27024.32
02:49:45|27023.99
02:49:46|27022.5
02:49:47|27023.56
02:49:48|27020.77
02:49:49|27020.88
02:49:51|27019.81
02:49:52|27022.17
02:49:53|27021.77
02:49:54|27024.32
02:49:55|27025.24
02:49:56|27023.62
02:49:57|27023.79
02:49:58|27023.79
02:49:59|27023.79
02:50:00|27022.92
02:50:00|27024.62
02:50:02|27024.61
02:50:03|27025.
02:50:04|27024.33
02:50:05|27024.65
02:50:06|27023.89
02:50:06|27025.36
02:50:08|27022.65
02:50:08|27023.13
02:50:10|27023.13
02:50:11|27022.79
02:50:12|27023.54
02:50:13|27023.56
02:50:14|27024.62
02:50:14|27024.71
02:50:16|27024.42
02:50:16|27023.61
02:50:18|27023.03
02:50:19|27023.11
02:50:20|27022.82
02:50:21|27022.64
02:50:21|27023.52
02:50:22|27022.69
02:50:23|27022.73
02:50:25|27023.68
02:50:25|27023.12
02:50:27|27021.71
02:50:28|27022.6
02:50:29|27021.28
02:50:30|27022.99
02:50:31|27023.54
02:50:32|27023.54
02:50:32|27023.54
02:50:34|27024.45
02:50:35|27023.21
02:50:36|27022.18
02:50:37|27020.27
02:50:37|27020.53
02:50:39|27020.65
02:50:40|27020.87
02:50:41|27017.89
02:50:42|27018.19
02:50:43|27018.44
02:50:43|27017.92
02:50:45|27019.01
02:50:46|27017.
02:50:47|27017.3
02:50:48|27016.41
02:50:48|27016.27
02:50:50|27016.41
02:50:52|27016.53
02:50:52|27015.79
02:50:54|27014.33
02:50:55|27016.65
02:50:56|27016.9
02:50:57|27015.71
02:50:58|27016.86
02:50:59|27018.62
02:50:59|27017.57
02:51:01|27016.79
02:51:01|27016.1
02:51:03|27012.86
02:51:04|27012.79
02:51:05|27011.8
02:51:06|27011.06
02:51:06|27012.35
02:51:08|27011.69
02:51:09|27012.2
02:51:10|27013.07
02:51:11|27013.07
02:51:12|27012.98
02:51:13|27011.8
02:51:21|27011.18
02:51:21|27009.32
02:51:22|27010.88
02:51:23|27011.37
02:51:24|27011.33
02:51:25|27011.75
02:51:26|27012.27
02:51:27|27010.68
02:51:28|27012.58
02:51:29|27011.51
02:51:30|27011.41
02:51:31|27012.71
02:51:32|27012.71
02:51:33|27011.38
02:51:34|27013.44
02:51:35|27013.44
02:51:36|27015.01
02:51:37|27015.49
02:51:38|27015.95
02:51:39|27014.85
02:51:40|27014.8
02:51:41|27015.21
02:51:42|27016.64
02:51:43|27015.29
02:51:44|27015.22
02:51:45|27016.09
02:51:46|27017.05
02:51:47|27016.19
02:51:48|27015.84
02:51:49|27015.75
02:51:51|27014.84
02:51:52|27014.84
02:51:53|27014.75
02:51:55|27016.11
02:51:56|27016.13
02:51:57|27015.18
02:51:58|27015.41
02:51:59|27015.08
02:52:00|27014.99
02:52:01|27014.19
02:52:02|27013.44
02:52:03|27011.13
02:52:04|27010.7
02:52:05|27015.14
02:52:06|27015.2
02:52:07|27015.08
02:52:08|27015.08
02:52:09|27015.67
02:52:10|27015.67
02:52:11|27015.03
02:52:12|27015.03
02:52:13|27014.64
02:52:15|27015.19
02:52:15|27013.58
02:52:16|27013.76
02:52:17|27013.04
02:52:18|27013.04
02:52:19|27012.96
02:52:20|27013.82
02:52:21|27013.82
02:52:22|27014.25
02:52:23|27015.39
02:52:25|27015.5
02:52:25|27014.1
02:52:26|27015.26
02:52:27|27014.14
02:52:28|27014.09
02:52:30|27014.94
02:52:30|27015.3
02:52:31|27015.02
02:52:32|27015.9
02:52:33|27015.26
02:52:35|27015.27
02:52:35|27017.07
02:52:36|27015.4
02:52:37|27015.4
02:52:38|27015.78
02:52:39|27015.18
02:52:40|27016.21
02:52:41|27021.83
02:52:42|27022.44
02:52:43|27020.98
02:52:44|27019.52
02:52:45|27019.07
02:52:46|27020.03
02:52:47|27021.05
02:52:48|27024.1
02:52:49|27022.99
02:52:50|27023.59
02:52:52|27024.21
02:52:53|27023.61
02:52:54|27024.21
02:52:56|27022.92
02:52:56|27023.62
02:52:58|27024.
02:52:59|27022.94
02:53:00|27024.
02:53:01|27021.95
02:53:01|27020.16
02:53:03|27020.3
02:53:04|27019.49
02:53:04|27020.53
02:53:05|27020.6
02:53:06|27018.98
02:53:08|27020.2
02:53:09|27021.19
02:53:10|27023.46
02:53:11|27022.45
02:53:13|27021.46
02:53:13|27020.45
02:53:15|27016.79
02:53:15|27016.09
02:53:16|27012.86
02:53:17|27014.55
02:53:18|27013.13
02:53:19|27013.65
02:53:20|27013.48
02:53:21|27012.82
02:53:22|27012.32
02:53:23|27010.43
02:53:24|27009.57
02:53:25|27010.02
02:53:26|27009.38
02:53:27|27009.19
02:53:28|27010.
02:53:29|27012.85
02:53:30|27011.88
02:53:31|27011.3
02:53:32|27011.7
02:53:33|27010.46
02:53:34|27010.72
02:53:35|27010.67
02:53:36|27010.48
02:53:37|27010.48
02:53:38|27009.72
02:53:39|27011.31
02:53:41|27007.33
02:53:41|27006.15
02:53:42|27005.62
02:53:43|27003.14
02:53:44|27004.42
02:53:45|27003.81
02:53:47|27002.05
02:53:47|27003.94
02:53:48|27003.75
02:53:50|27002.51
02:53:50|27002.81
02:53:52|27004.
02:53:53|26999.15
02:53:54|27001.4
02:53:55|27001.4
02:53:56|27002.44
02:53:57|27000.44
02:53:58|26998.2
02:53:59|26993.44
02:54:00|26993.97
02:54:01|26992.5
02:54:03|26994.12
02:54:03|26994.49
02:54:04|26996.27
02:54:05|26992.93
02:54:06|26993.68
02:54:07|26989.19
02:54:09|26988.37
02:54:09|26984.29
02:54:10|26984.74
02:54:11|26984.38
02:54:12|26986.73
02:54:14|26989.27
02:54:15|26990.31
02:54:16|26990.73
02:54:16|26991.54
02:54:18|26991.53
02:54:18|26992.36
02:54:20|26989.64
02:54:21|26992.62
02:54:22|26991.78
02:54:23|26991.16
02:54:24|26991.53
02:54:25|26987.76
02:54:26|26991.62
02:54:27|26989.43
02:54:28|26985.67
02:54:29|26990.02
02:54:30|26989.79
02:54:31|26990.24
02:54:32|26988.83
02:54:33|26987.92
02:54:34|26993.26
02:54:36|26991.86
02:54:36|26990.97
02:54:37|26990.67
02:54:38|26991.1
02:54:39|26991.1
02:54:40|26991.17
02:54:42|26990.74
02:54:42|26991.
02:54:43|26989.6
02:54:44|26988.96
02:54:45|26989.23
02:54:46|26989.
02:54:47|26988.52
02:54:48|26986.04
02:54:49|26982.7
02:54:50|26981.49
02:54:51|26978.
02:54:53|26973.04
02:54:54|26975.41
02:54:55|26978.
02:54:56|26977.29
02:54:57|26978.36
02:54:58|26976.46
02:54:59|26975.14
02:55:00|26972.16
02:55:01|26969.09
02:55:02|26966.43
02:55:04|26969.35
02:55:04|26964.05
02:55:05|26961.23
02:55:06|26940.57
02:55:08|26913.11
02:55:09|26919.3
02:55:09|26902.73
02:55:11|26896.69
02:55:12|26920.
02:55:12|26921.21
02:55:14|26908.61
02:55:15|26916.6
02:55:16|26875.
02:55:17|26901.71
02:55:18|26901.89
02:55:19|26908.35
02:55:20|26893.79
02:55:21|26900.92
02:55:22|26894.18
02:55:22|26900.
02:55:24|26905.57
02:55:25|26894.11
02:55:25|26903.98
02:55:27|26895.03
02:55:28|26908.95
02:55:29|26916.98
02:55:30|26921.25
02:55:31|26919.06
02:55:32|26917.42
02:55:33|26924.29
02:55:34|26927.29
02:55:35|26929.65
02:55:36|26925.83
02:55:37|26925.7
02:55:38|26930.03
02:55:39|26930.79
02:55:40|26931.69
02:55:41|26929.56
02:55:42|26933.35
02:55:43|26932.42
02:55:44|26938.84
02:55:45|26938.12
02:55:46|26937.25
02:55:47|26938.6
02:55:48|26956.14
02:55:49|26957.22
02:55:50|26964.91
02:55:51|26962.03
02:55:52|26969.09
02:55:53|26966.47
02:55:54|26970.59
02:55:55|26970.51
02:55:57|26975.2
02:55:58|26970.11
02:56:00|26969.69
02:56:01|26964.41
02:56:02|26969.07
02:56:03|26969.06
02:56:04|26978.64
02:56:07|26986.38
02:56:08|26987.98
02:56:08|26987.66
02:56:10|26983.37
02:56:11|26984.12
02:56:11|26980.79
02:56:13|26973.52
02:56:14|26974.72
02:56:14|26979.36
02:56:15|26983.66
02:56:17|26983.62
02:56:17|26985.36
02:56:18|26988.22
02:56:19|26981.22
02:56:21|26982.38
02:56:22|26986.29
02:56:23|26983.23
02:56:24|26983.24
02:56:24|26985.32
02:56:26|26982.5
02:56:27|26982.12
02:56:28|26978.5
02:56:29|26975.35
02:56:30|26971.14
02:56:30|26971.26
02:56:32|26967.42
02:56:33|26969.59
02:56:34|26971.19
02:56:35|26967.34
02:56:37|26968.82
02:56:37|26975.86
02:56:39|26971.94
02:56:40|26975.4
02:56:40|26978.58
02:56:41|26979.8
02:56:43|26968.34
02:56:43|26966.19
02:56:44|26963.59
02:56:46|26964.53
02:56:46|26961.78
02:56:47|26964.38
02:56:48|26966.7
02:56:49|26965.73
02:56:50|26968.35
02:56:51|26968.38
02:56:52|26965.2
02:56:53|26960.85
02:56:55|26963.68
02:56:56|26967.2
02:56:57|26965.4
02:56:58|26965.9
02:56:59|26966.92
02:57:01|26968.64
02:57:01|26962.57
02:57:02|26959.56
02:57:03|26960.86
02:57:05|26959.08
02:57:06|26959.71
02:57:07|26955.39
02:57:08|26958.06
02:57:08|26962.45
02:57:09|26956.98
02:57:10|26962.46
02:57:12|26965.27
02:57:12|26963.8
02:57:14|26960.26
02:57:14|26960.6
02:57:16|26950.14
02:57:17|26949.37
02:57:18|26948.7
02:57:19|26950.68
02:57:19|26949.92
02:57:21|26948.16
02:57:22|26952.4
02:57:23|26952.72
02:57:24|26959.86
02:57:25|26965.31
02:57:26|26966.13
02:57:27|26965.82
02:57:28|26965.13
02:57:29|26961.94
02:57:29|26959.69
02:57:31|26957.73
02:57:31|26958.52
02:57:33|26960.13
02:57:34|26959.39
02:57:35|26956.89
02:57:36|26964.56
02:57:37|26963.38
02:57:38|26960.69
02:57:39|26961.33
02:57:40|26960.24
02:57:41|26962.36
02:57:42|26958.05
02:57:43|26959.81
02:57:44|26959.74
02:57:45|26957.77
02:57:46|26956.66
02:57:47|26958.73
02:57:48|26955.53
02:57:49|26959.28
02:57:50|26958.06
02:57:51|26958.89
02:57:52|26960.14
02:57:53|26959.83
02:57:54|26961.07
02:57:55|26960.
02:57:56|26957.56
02:57:58|26957.84
02:57:59|26956.71
02:58:00|26957.46
02:58:01|26954.74
02:58:02|26952.61
02:58:03|26952.75
02:58:04|26952.76
02:58:05|26952.5
02:58:06|26957.46
02:58:07|26960.14
02:58:08|26960.81
02:58:09|26956.56
02:58:10|26956.23
02:58:11|26955.82
02:58:11|26953.48
02:58:13|26951.2
02:58:14|26947.64
02:58:14|26946.16
02:58:16|26942.7
02:58:17|26943.27
02:58:18|26944.28
02:58:19|26939.19
02:58:20|26937.91
02:58:21|26938.68
02:58:22|26941.68
02:58:23|26940.7
02:58:24|26941.38
02:58:24|26939.12
02:58:25|26941.74
02:58:27|26942.64
02:58:28|26944.46
02:58:29|26948.07
02:58:30|26946.8
02:58:31|26948.97
02:58:32|26948.06
02:58:33|26946.54
02:58:33|26945.68
02:58:35|26942.28
02:58:36|26943.87
02:58:36|26943.59
02:58:37|26943.17
02:58:38|26944.67
02:58:40|26944.13
02:58:41|26944.12
02:58:42|26948.21
02:58:43|26946.76
02:58:44|26948.25
02:58:45|26944.16
02:58:46|26944.63
02:58:47|26943.86
02:58:48|26938.04
02:58:49|26936.79
02:58:50|26937.
02:58:51|26937.73
02:58:52|26934.91
02:58:53|26935.69
02:58:54|26936.04
02:58:55|26935.53
02:58:56|26935.93
02:58:57|26936.07
02:58:59|26939.71
02:58:59|26942.88
02:59:00|26940.49
02:59:02|26940.49
02:59:02|26940.37
02:59:03|26941.66
02:59:04|26940.03
02:59:05|26938.72
02:59:07|26940.44
02:59:07|26940.35
02:59:08|26934.23
02:59:09|26937.73
02:59:10|26936.54
02:59:11|26939.44
02:59:12|26940.64
02:59:13|26935.24
02:59:14|26938.04
02:59:15|26932.09
02:59:16|26932.65
02:59:17|26933.77
02:59:18|26935.54
02:59:19|26937.35
02:59:20|26936.86
02:59:21|26937.11
02:59:22|26936.2
02:59:23|26938.89
02:59:25|26940.15
02:59:25|26943.13
02:59:26|26944.32
02:59:27|26944.84
02:59:29|26945.08
02:59:29|26944.54
02:59:30|26943.96
02:59:31|26942.08
02:59:32|26944.62
02:59:34|26948.2
02:59:34|26948.18
02:59:35|26947.24
02:59:36|26946.52
02:59:38|26949.98
02:59:38|26948.38
02:59:39|26950.06
02:59:40|26951.54
02:59:42|26949.8
02:59:42|26943.74
02:59:43|26945.17
02:59:45|26946.49
02:59:46|26946.16
02:59:46|26945.99
02:59:48|26945.83
02:59:49|26944.44
02:59:49|26946.04
02:59:51|26944.62
02:59:52|26944.13
02:59:53|26942.06
02:59:53|26941.76
02:59:54|26944.15
02:59:55|26942.94
02:59:57|26943.22
02:59:57|26944.13
02:59:59|26945.07
03:00:00|26939.5
03:00:00|26932.09
03:00:02|26928.77
03:00:03|26922.84
03:00:04|26926.51
03:00:05|26931.73
03:00:07|26927.42
03:00:07|26918.55
03:00:09|26921.02
03:00:09|26923.36
03:00:11|26921.94
03:00:11|26925.72
03:00:13|26922.78
03:00:14|26924.73
03:00:14|26921.92
03:00:15|26922.58
03:00:17|26919.34
03:00:17|26920.81
03:00:19|26917.37
03:00:19|26918.06
03:00:20|26914.
03:00:22|26917.67
03:00:22|26921.35
03:00:23|26923.89
03:00:25|26923.21
03:00:26|26925.27
03:00:27|26925.06
03:00:28|26926.43
03:00:29|26925.97
03:00:30|26929.49
03:00:31|26928.17
03:00:32|26929.68
03:00:33|26935.46
03:00:34|26937.9
03:00:35|26935.17
03:00:36|26932.62
03:00:37|26929.42
03:00:38|26930.58
03:00:39|26929.18
03:00:40|26929.
03:00:41|26929.76
03:00:42|26928.51
03:00:43|26930.33
03:00:44|26923.95
03:00:45|26922.43
03:00:46|26922.93
03:00:47|26924.38
03:00:48|26926.29
03:00:49|26913.35
03:00:50|26912.92
03:00:51|26912.46
03:00:53|26920.24
03:00:53|26922.86
03:00:54|26924.83
03:00:55|26923.48
03:00:56|26923.69
03:00:57|26925.42
03:00:58|26925.3
03:01:00|26925.88
03:01:01|26930.42
03:01:02|26924.97
03:01:03|26927.67
03:01:04|26928.89
03:01:05|26926.56
03:01:06|26925.74
03:01:07|26926.6
03:01:08|26926.13
03:01:10|26915.29
03:01:10|26916.35
03:01:11|26919.43
03:01:12|26914.16
03:01:14|26913.75
03:01:15|26911.37
03:01:16|26912.03
03:01:17|26918.43
03:01:17|26914.56
03:01:18|26912.05
03:01:19|26913.25
03:01:21|26916.74
03:01:22|26910.2
03:01:22|26911.12
03:01:24|26908.91
03:01:25|26910.26
03:01:25|26910.98
03:01:27|26909.83
03:01:27|26905.73
03:01:29|26904.07
03:01:29|26903.89
03:01:31|26904.24
03:01:31|26906.47
03:01:33|26904.89
03:01:34|26906.82
03:01:34|26905.62
03:01:36|26913.81
03:01:37|26912.49
03:01:38|26906.02
03:01:39|26906.54
03:01:39|26899.11
03:01:41|26894.91
03:01:42|26895.68
03:01:42|26894.9
03:01:44|26896.97
03:01:45|26896.66
03:01:45|26899.33
03:01:47|26899.44
03:01:48|26905.37
03:01:49|26907.96
03:01:50|26903.63
03:01:50|26904.26
03:01:52|26893.65
03:01:52|26895.45
03:01:54|26895.89
03:01:55|26889.67
03:01:56|26890.81
03:01:57|26888.66
03:01:58|26891.57
03:01:59|26891.03
03:02:00|26891.29
03:02:01|26891.12
03:02:03|26887.88
03:02:04|26885.36
03:02:05|26873.19
03:02:06|26872.63
03:02:08|26890.09
03:02:08|26891.55
03:02:10|26894.97
03:02:10|26894.32
03:02:11|26895.38
03:02:12|26899.63
03:02:13|26894.34
03:02:14|26893.09
03:02:15|26893.95
03:02:16|26894.79
03:02:17|26894.14
03:02:18|26894.16
03:02:19|26893.92
03:02:21|26893.66
03:02:21|26903.97
03:02:23|26902.79
03:02:23|26902.1
03:02:24|26903.27
03:02:25|26903.57
03:02:27|26905.55
03:02:27|26907.06
03:02:29|26910.39
03:02:30|26910.7
03:02:31|26911.33
03:02:31|26913.32
03:02:33|26915.26
03:02:34|26917.51
03:02:35|26913.69
03:02:35|26916.48
03:02:36|26917.63
03:02:38|26917.86
03:02:38|26923.91
03:02:40|26923.66
03:02:41|26922.38
03:02:42|26922.01
03:02:44|26925.63
03:02:44|26922.53
03:02:45|26925.08
03:02:46|26924.45
03:02:47|26924.45
03:02:49|26925.16
03:02:49|26923.59
03:02:50|26925.5
03:02:51|26925.86
03:02:52|26926.43
03:02:53|26925.35
03:02:54|26934.4
03:02:55|26937.45
03:02:56|26939.11
03:02:57|26939.5
03:02:58|26930.27
03:02:59|26927.72
03:03:00|26932.54
03:03:02|26918.37
03:03:02|26917.69
03:03:04|26920.45
03:03:05|26919.52
03:03:06|26925.5
03:03:07|26928.4
03:03:08|26932.08
03:03:09|26932.95
03:03:10|26928.93
03:03:11|26930.4
03:03:12|26932.35
03:03:13|26932.96
03:03:14|26931.57
03:03:16|26933.49
03:03:17|26936.18
03:03:17|26927.05
03:03:19|26931.75
03:03:19|26931.56
03:03:21|26929.57
03:03:21|26927.67
03:03:22|26926.8
03:03:24|26928.15
03:03:25|26919.72
03:03:25|26917.42
03:03:27|26916.91
03:03:27|26916.43
03:03:29|26919.84
03:03:30|26920.65
03:03:31|26920.29
03:03:32|26921.02
03:03:33|26917.98
03:03:34|26917.67
03:03:35|26919.72
03:03:36|26920.36
03:03:37|26922.75
03:03:38|26926.86
03:03:39|26925.63
03:03:40|26925.59
03:03:41|26924.94
03:03:43|26921.4
03:03:43|26920.71
03:03:44|26921.81
03:03:45|26925.
03:03:46|26922.28
03:03:47|26919.75
03:03:48|26918.92
03:03:49|26918.61
03:03:50|26920.14
03:03:51|26922.35
03:03:52|26925.38
03:03:53|26923.57
03:03:54|26923.64
03:03:55|26923.65
03:03:56|26923.96
03:03:57|26924.
03:03:58|26906.94
03:03:59|26902.1
03:04:00|26895.6
03:04:01|26889.79
03:04:03|26889.8
03:04:04|26888.22
03:04:05|26882.02
03:04:06|26887.68
03:04:07|26876.
03:04:08|26872.06
03:04:09|26877.89
03:04:10|26877.85
03:04:11|26878.71
03:04:12|26889.
03:04:12|26888.59
03:04:14|26891.27
03:04:15|26894.85
03:04:16|26883.08
03:04:17|26883.16
03:04:18|26883.98
03:04:19|26891.02
03:04:20|26887.25
03:04:21|26880.91
03:04:22|26879.43
03:04:23|26878.24
03:04:24|26876.
03:04:25|26873.98
03:04:26|26873.53
03:04:27|26874.2
03:04:28|26874.82
03:04:29|26862.39
03:04:30|26869.8
03:04:31|26874.79
03:04:32|26885.88
03:04:33|26883.3
03:04:34|26887.88
03:04:35|26877.7
03:04:36|26877.41
03:04:37|26876.22
03:04:38|26882.74
03:04:39|26889.64
03:04:40|26888.05
03:04:41|26888.93
03:04:42|26893.88
03:04:43|26892.34
03:04:44|26896.69
03:04:45|26894.78
03:04:46|26897.47
03:04:47|26897.36
03:04:48|26879.29
03:04:49|26878.03
03:04:50|26883.96
03:04:51|26879.56
03:04:52|26885.27
03:04:53|26878.21
03:04:54|26876.9
03:04:55|26876.86
03:04:56|26879.89
03:04:57|26880.4
03:04:58|26880.58
03:04:59|26890.05
03:05:00|26887.34
03:05:01|26891.04
03:05:02|26888.93
03:05:03|26889.73
03:05:05|26891.63
03:05:05|26893.96
03:05:06|26889.57
03:05:07|26887.4
03:05:08|26885.41
03:05:09|26887.39
03:05:10|26886.74
03:05:11|26885.18
03:05:13|26879.17
03:05:14|26874.84
03:05:15|26876.42
03:05:16|26875.36
03:05:16|26874.31
03:05:18|26876.72
03:05:19|26882.11
03:05:20|26880.71
03:05:21|26877.66
03:05:21|26873.7
03:05:23|26878.46
03:05:24|26879.35
03:05:25|26880.31
03:05:26|26878.83
03:05:27|26882.91
03:05:28|26888.27
03:05:29|26889.79
03:05:30|26890.9
03:05:31|26889.4
03:05:32|26889.36
03:05:33|26892.8
03:05:34|26894.13
03:05:35|26893.26
03:05:36|26896.57
03:05:37|26896.63
03:05:38|26895.86
03:05:39|26884.75
03:05:40|26889.15
03:05:41|26887.83
03:05:42|26883.08
03:05:43|26879.86
03:05:44|26877.72
03:05:45|26875.39
03:05:46|26876.65
03:05:47|26879.5
03:05:48|26881.02
03:05:49|26881.58
03:05:50|26883.23
03:05:51|26883.54
03:05:52|26881.7
03:05:53|26880.
03:05:54|26879.78
03:05:55|26877.62
03:05:56|26877.72
03:05:57|26876.96
03:05:58|26878.08
03:05:59|26880.16
03:06:00|26884.3
03:06:01|26882.57
03:06:02|26884.89
03:06:03|26880.23
03:06:04|26881.15
03:06:06|26878.84
03:06:07|26877.38
03:06:08|26869.87
03:06:09|26872.09
03:06:10|26872.44
03:06:11|26878.1
03:06:12|26876.44
03:06:13|26876.62
03:06:14|26873.95
03:06:15|26875.07
03:06:16|26875.35
03:06:17|26874.27
03:06:18|26875.8
03:06:19|26876.22
03:06:20|26876.56
03:06:21|26877.18
03:06:22|26877.74
03:06:23|26877.02
03:06:25|26865.02
03:06:25|26865.55
03:06:26|26859.08
03:06:27|26858.65
03:06:29|26849.58
03:06:30|26853.76
03:06:30|26856.56
03:06:32|26860.86
03:06:32|26861.69
03:06:33|26864.02
03:06:35|26866.47
03:06:35|26864.6
03:06:37|26868.25
03:06:38|26865.67
03:06:38|26860.57
03:06:39|26856.02
03:06:41|26853.81
03:06:42|26854.77
03:06:42|26852.46
03:06:44|26850.3
03:06:44|26851.35
03:06:45|26852.26
03:06:46|26858.53
03:06:47|26861.8
03:06:48|26865.26
03:06:49|26862.74
03:06:51|26861.43
03:06:52|26858.38
03:06:52|26860.91
03:06:54|26862.57
03:06:54|26867.79
03:06:55|26869.41
03:06:56|26869.32
03:06:58|26868.48
03:06:58|26868.9
03:07:00|26870.28
03:07:00|26863.81
03:07:01|26883.26
03:07:02|26891.85
03:07:03|26889.78
03:07:04|26889.11
03:07:06|26888.39
03:07:07|26891.61
03:07:09|26887.75
03:07:10|26890.37
03:07:11|26895.64
03:07:12|26897.39
03:07:12|26900.
03:07:14|26900.13
03:07:15|26900.18
03:07:16|26903.27
03:07:17|26901.1
03:07:17|26899.29
03:07:19|26898.97
03:07:20|26900.05
03:07:20|26906.09
03:07:22|26904.29
03:07:23|26905.67
03:07:24|26904.72
03:07:25|26901.21
03:07:25|26902.69
03:07:27|26903.12
03:07:28|26907.07
03:07:29|26903.92
03:07:29|26905.85
03:07:31|26904.61
03:07:32|26905.56
03:07:32|26904.54
03:07:34|26903.81
03:07:35|26904.68
03:07:36|26907.02
03:07:37|26907.62
03:07:38|26908.11
03:07:38|26910.24
03:07:40|26908.11
03:07:41|26910.79
03:07:42|26909.21
03:07:42|26908.54
03:07:43|26903.16
03:07:45|26902.03
03:07:46|26898.09
03:07:46|26894.28
03:07:48|26894.29
03:07:49|26891.98
03:07:50|26890.72
03:07:51|26896.09
03:07:52|26895.14
03:07:53|26896.55
03:07:54|26890.39
03:07:55|26889.63
03:07:56|26887.66
03:07:57|26885.71
03:07:58|26882.21
03:07:59|26881.64
03:08:00|26878.53
03:08:01|26878.44
03:08:02|26876.67
03:08:03|26877.13
03:08:04|26878.15
03:08:05|26879.3
03:08:06|26883.65
03:08:08|26884.38
03:08:09|26889.07
03:08:10|26890.03
03:08:11|26892.95
03:08:12|26888.99
03:08:13|26889.46
03:08:14|26891.52
03:08:15|26894.33
03:08:16|26896.03
03:08:17|26897.31
03:08:18|26893.46
03:08:19|26895.21
03:08:20|26892.01
03:08:21|26892.6
03:08:22|26885.23
03:08:23|26884.97
03:08:25|26883.13
03:08:25|26887.88
03:08:26|26894.14
03:08:27|26881.87
03:08:28|26880.63
03:08:30|26881.52
03:08:31|26882.1
03:08:32|26881.95
03:08:33|26882.14
03:08:33|26881.45
03:08:35|26883.13
03:08:36|26883.32
03:08:36|26881.93
03:08:38|26883.34
03:08:39|26883.62
03:08:40|26881.03
03:08:41|26881.74
03:08:42|26882.57
03:08:42|26882.59
03:08:43|26879.77
03:08:45|26882.74
03:08:46|26882.4
03:08:47|26883.13
03:08:48|26883.65
03:08:49|26884.28
03:08:50|26884.28
03:08:51|26884.48
03:08:52|26885.21
03:08:53|26884.49
03:08:54|26885.24
03:08:55|26890.03
03:08:56|26889.13
03:08:57|26886.97
03:08:58|26885.72
03:08:59|26885.19
03:09:00|26877.
03:09:01|26874.72
03:09:02|26876.95
03:09:03|26875.83
03:09:04|26879.72
03:09:05|26882.59
03:09:06|26884.35
03:09:07|26878.04
03:09:09|26869.91
03:09:09|26870.31
03:09:11|26868.91
03:09:11|26873.08
03:09:13|26872.6
03:09:14|26871.25
03:09:15|26873.01
03:09:16|26869.48
03:09:17|26869.77
03:09:18|26871.9
03:09:19|26872.89
03:09:20|26868.15
03:09:20|26869.34
03:09:22|26869.61
03:09:23|26876.51
03:09:24|26874.14
03:09:24|26875.48
03:09:26|26875.55
03:09:27|26876.49
03:09:28|26876.27
03:09:29|26876.49
03:09:30|26876.76
03:09:31|26878.92
03:09:32|26878.39
03:09:32|26878.36
03:09:34|26879.46
03:09:35|26879.46
03:09:35|26879.79
03:09:37|26880.59
03:09:38|26880.17
03:09:39|26880.7
03:09:39|26881.92
03:09:41|26881.83
03:09:42|26880.59
03:09:43|26880.
03:09:44|26879.11
03:09:45|26874.97
03:09:45|26874.54
03:09:46|26874.94
03:09:48|26875.43
03:09:48|26876.36
03:09:50|26875.16
03:09:51|26875.1
03:09:52|26885.11
03:09:53|26889.49
03:09:54|26889.98
03:09:55|26890.48
03:09:56|26890.31
03:09:57|26890.76
03:09:58|26890.94
03:09:59|26890.56
03:10:00|26880.78
03:10:01|26879.98
03:10:02|26883.16
03:10:03|26880.49
03:10:04|26881.02
03:10:05|26874.39
03:10:06|26872.33
03:10:07|26872.89
03:10:09|26871.89
03:10:09|26875.86
03:10:11|26878.31
03:10:11|26876.47
03:10:13|26877.27
03:10:13|26877.19
03:10:15|26877.
03:10:16|26877.51
03:10:17|26878.
03:10:18|26882.08
03:10:19|26882.36
03:10:20|26881.72
03:10:21|26875.73
03:10:22|26875.86
03:10:23|26870.46
03:10:24|26868.8
03:10:25|26869.93
03:10:26|26875.12
03:10:27|26873.29
03:10:28|26877.47
03:10:29|26876.39
03:10:30|26878.32
03:10:31|26877.02
03:10:32|26877.46
03:10:33|26877.29
03:10:34|26877.67
03:10:35|26876.49
03:10:36|26876.94
03:10:37|26872.53
03:10:37|26873.87
03:10:38|26874.97
03:10:40|26876.27
03:10:40|26876.25
03:10:42|26874.06
03:10:42|26873.86
03:10:44|26877.87
03:10:45|26877.54
03:10:46|26878.37
03:10:47|26879.31
03:10:48|26880.31
03:10:49|26880.59
03:10:50|26881.47
03:10:51|26881.81
03:10:52|26883.06
03:10:52|26882.51
03:10:54|26881.33
03:10:55|26880.39
03:10:57|26877.04
03:10:57|26877.18
03:10:58|26876.32
03:10:59|26878.44
03:11:00|26876.06
03:11:01|26875.33
03:11:02|26875.42
03:11:03|26874.02
03:11:04|26876.3
03:11:05|26876.24
03:11:06|26876.18
03:11:07|26875.
03:11:08|26874.13
03:11:09|26873.96
03:11:10|26875.26
03:11:11|26875.28
03:11:13|26876.88
03:11:14|26880.24
03:11:15|26879.69
03:11:16|26878.8
03:11:18|26878.78
03:11:18|26875.86
03:11:19|26875.15
03:11:20|26875.43
03:11:21|26877.85
03:11:22|26881.03
03:11:23|26880.95
03:11:24|26881.88
03:11:25|26881.44
03:11:26|26881.45
03:11:27|26882.02
03:11:28|26882.5
03:11:29|26881.03
03:11:30|26883.7
03:11:31|26886.6
03:11:32|26887.9
03:11:33|26885.28
03:11:34|26887.28
03:11:35|26887.19
03:11:36|26884.99
03:11:37|26886.21
03:11:38|26887.2
03:11:39|26888.22
03:11:41|26888.2
03:11:41|26882.18
03:11:42|26876.08
03:11:43|26876.5
03:11:44|26877.43
03:11:46|26877.4
03:11:47|26878.96
03:11:48|26878.96
03:11:49|26880.86
03:11:50|26878.75
03:11:51|26877.11
03:11:52|26880.09
03:11:53|26877.95
03:11:54|26878.44
03:11:55|26879.77
03:11:56|26878.53
03:11:57|26878.17
03:11:58|26878.17
03:11:59|26878.03
03:12:00|26878.03
03:12:01|26874.61
03:12:02|26874.97
03:12:03|26874.61
03:12:04|26874.71
03:12:05|26873.19
03:12:06|26874.05
03:12:07|26870.14
03:12:08|26871.21
03:12:09|26870.58
03:12:10|26871.01
03:12:11|26871.94
03:12:13|26870.91
03:12:14|26872.42
03:12:16|26872.24
03:12:16|26870.37
03:12:18|26871.49
03:12:19|26874.7
03:12:20|26874.63
03:12:21|26874.61
03:12:22|26874.96
03:12:23|26873.68
03:12:24|26875.67
03:12:25|26875.13
03:12:26|26874.43
03:12:27|26876.29
03:12:28|26874.57
03:12:30|26874.44
03:12:30|26874.07
03:12:31|26876.47
03:12:32|26875.54
03:12:34|26876.13
03:12:34|26877.32
03:12:35|26877.49
03:12:36|26876.55
03:12:37|26876.35
03:12:38|26874.13
03:12:39|26872.72
03:12:41|26873.83
03:12:41|26875.14
03:12:42|26874.
03:12:43|26875.14
03:12:45|26875.47
03:12:45|26875.3
03:12:46|26875.01
03:12:48|26877.3
03:12:49|26876.54
03:12:49|26875.7
03:12:51|26873.72
03:12:51|26874.91
03:12:52|26873.63
03:12:53|26874.99
03:12:55|26872.68
03:12:55|26878.73
03:12:56|26878.26
03:12:57|26874.27
03:12:58|26872.57
03:12:59|26872.
03:13:00|26873.38
03:13:02|26872.42
03:13:03|26873.09
03:13:03|26873.15
03:13:05|26874.73
03:13:06|26874.4
03:13:07|26873.71
03:13:07|26872.46
03:13:09|26873.5
03:13:10|26874.08
03:13:10|26873.13
03:13:13|26875.41
03:13:14|26875.65
03:13:15|26877.74
03:13:16|26869.55
03:13:17|26864.6
03:13:18|26864.19
03:13:20|26862.56
03:13:21|26866.12
03:13:22|26864.91
03:13:22|26866.31
03:13:23|26866.4
03:13:25|26867.37
03:13:25|26868.12
03:13:27|26866.6
03:13:27|26868.77
03:13:29|26868.
03:13:30|26867.06
03:13:31|26865.37
03:13:32|26865.47
03:13:32|26862.33
03:13:34|26861.77
03:13:34|26861.89
03:13:36|26858.33
03:13:37|26859.23
03:13:38|26858.9
03:13:39|26858.19
03:13:40|26857.74
03:13:41|26859.02
03:13:42|26858.02
03:13:43|26859.39
03:13:43|26857.38
03:13:45|26860.29
03:13:46|26866.17
03:13:47|26868.21
03:13:48|26874.49
03:13:49|26876.21
03:13:50|26877.4
03:13:50|26873.28
03:13:52|26875.02
03:13:53|26875.59
03:13:54|26875.07
03:13:55|26877.73
03:13:55|26877.06
03:13:57|26877.33
03:13:57|26877.74
03:13:59|26877.85
03:14:00|26883.6
03:14:01|26881.69
03:14:02|26879.93
03:14:03|26881.88
03:14:04|26879.77
03:14:05|26879.41
03:14:06|26877.93
03:14:07|26877.43
03:14:08|26874.97
03:14:09|26874.82
03:14:10|26874.99
03:14:11|26876.26
03:14:11|26875.43
03:14:13|26873.51
03:14:14|26874.83
03:14:15|26876.14
03:14:17|26876.99
03:14:18|26875.18
03:14:19|26874.48
03:14:20|26875.49
03:14:21|26875.49
03:14:21|26876.15
03:14:23|26877.6
03:14:24|26878.18
03:14:25|26879.02
03:14:26|26879.18
03:14:27|26879.77
03:14:28|26874.62
03:14:29|26876.78
03:14:30|26877.57
03:14:31|26877.
03:14:32|26877.61
03:14:33|26875.92
03:14:34|26875.16
03:14:35|26876.16
03:14:36|26876.39
03:14:37|26878.22
03:14:38|26877.76
03:14:39|26878.39
03:14:40|26879.54
03:14:41|26878.32
03:14:42|26876.61
03:14:43|26876.06
03:14:44|26875.69
03:14:45|26875.64
03:14:46|26876.23
03:14:47|26874.19
03:14:48|26874.24
03:14:49|26873.46
03:14:50|26874.88
03:14:51|26876.13
03:14:53|26876.65
03:14:53|26876.65
03:14:54|26877.42
03:14:55|26875.9
03:14:56|26876.76
03:14:57|26875.56
03:14:58|26877.72
03:14:59|26878.14
03:15:00|26879.3
03:15:01|26877.21
03:15:02|26872.86
03:15:03|26866.31
03:15:04|26867.48
03:15:05|26859.15
03:15:06|26859.85
03:15:07|26860.68
03:15:08|26856.24
03:15:09|26857.75
03:15:10|26857.29
03:15:11|26863.15
03:15:12|26861.07
03:15:14|26863.14
03:15:15|26868.7
03:15:17|26864.48
03:15:17|26863.43
03:15:18|26861.78
03:15:19|26863.02
03:15:21|26862.26
03:15:21|26866.4
03:15:22|26867.48
03:15:23|26871.03
03:15:24|26865.52
03:15:26|26865.6
03:15:26|26865.39
03:15:27|26865.17
03:15:28|26862.79
03:15:29|26862.81
03:15:30|26861.86
03:15:31|26862.42
03:15:32|26862.51
03:15:33|26862.6
03:15:34|26861.9
03:15:35|26861.07
03:15:36|26861.58
03:15:37|26860.14
03:15:38|26861.23
03:15:39|26861.23
03:15:41|26859.61
03:15:42|26860.5
03:15:42|26856.94
03:15:44|26860.49
03:15:44|26862.09
03:15:45|26860.55
03:15:46|26860.64
03:15:48|26860.44
03:15:48|26858.15
03:15:50|26852.19
03:15:51|26831.01
03:15:52|26822.53
03:15:54|26818.04
03:15:54|26832.86
03:15:56|26834.79
03:15:56|26840.62
03:15:57|26842.49
03:15:58|26842.57
03:15:59|26846.23
03:16:00|26842.6
03:16:02|26843.71
03:16:03|26847.65
03:16:04|26849.3
03:16:05|26851.11
03:16:06|26845.44
03:16:07|26850.53
03:16:07|26849.39
03:16:08|26838.12
03:16:10|26838.46
03:16:10|26835.44
03:16:12|26830.34
03:16:12|26827.45
03:16:14|26827.12
03:16:15|26833.46
03:16:16|26837.07
03:16:17|26840.52
03:16:18|26841.79
03:16:19|26832.77
03:16:21|26829.99
03:16:22|26828.48
03:16:22|26830.16
03:16:23|26827.61
03:16:25|26831.02
03:16:26|26826.49
03:16:27|26822.93
03:16:27|26821.11
03:16:28|26819.46
03:16:30|26826.02
03:16:31|26828.51
03:16:32|26827.26
03:16:33|26830.14
03:16:34|26824.27
03:16:35|26824.97
03:16:36|26826.41
03:16:37|26828.35
03:16:38|26829.73
03:16:39|26828.13
03:16:40|26828.07
03:16:41|26837.51
03:16:42|26833.47
03:16:43|26836.07
03:16:44|26838.44
03:16:45|26845.26
03:16:46|26846.22
03:16:47|26845.09
03:16:48|26848.8
03:16:49|26847.85
03:16:50|26844.98
03:16:51|26847.65
03:16:52|26850.16
03:16:53|26848.75
03:16:54|26850.06
03:16:55|26848.6
03:16:56|26855.41
03:16:57|26856.47
03:16:58|26851.57
03:16:59|26850.33
03:17:00|26847.11
03:17:01|26847.78
03:17:02|26852.91
03:17:03|26854.82
03:17:04|26853.83
03:17:05|26855.32
03:17:06|26856.22
03:17:07|26858.76
03:17:08|26858.45
03:17:09|26859.47
03:17:10|26853.43
03:17:11|26856.94
03:17:12|26855.75
03:17:13|26856.28
03:17:14|26850.57
03:17:15|26851.06
03:17:17|26851.41
03:17:18|26852.27
03:17:19|26852.97
03:17:20|26847.49
03:17:21|26844.46
03:17:22|26848.94
03:17:23|26850.02
03:17:25|26851.79
03:17:25|26853.08
03:17:26|26855.9
03:17:27|26850.8
03:17:28|26856.41
03:17:29|26854.79
03:17:30|26852.84
03:17:31|26853.74
03:17:32|26852.06
03:17:33|26852.36
03:17:34|26852.64
03:17:35|26855.35
03:17:36|26853.6
03:17:37|26851.07
03:17:38|26852.4
03:17:40|26852.05
03:17:41|26852.05
03:17:41|26853.5
03:17:42|26851.94
03:17:44|26852.81
03:17:44|26852.58
03:17:45|26850.92
03:17:47|26852.1
03:17:48|26851.18
03:17:48|26851.18
03:17:50|26852.09
03:17:50|26854.25
03:17:52|26851.82
03:17:52|26850.4
03:17:54|26851.3
03:17:54|26853.37
03:17:55|26853.13
03:17:57|26853.15
03:17:58|26852.11
03:17:58|26854.21
03:18:00|26853.93
03:18:00|26850.65
03:18:01|26851.78
03:18:03|26852.69
03:18:03|26854.86
03:18:04|26854.57
03:18:05|26856.65
03:18:07|26856.92
03:18:07|26857.69
03:18:08|26856.91
03:18:09|26856.08
03:18:10|26856.84
03:18:12|26855.64
03:18:13|26855.89
03:18:14|26856.59
03:18:15|26855.39
03:18:15|26851.87
03:18:17|26853.87
03:18:18|26855.33
03:18:19|26856.95
03:18:20|26856.43
03:18:21|26856.41
03:18:22|26857.31
03:18:24|26857.12
03:18:25|26855.86
03:18:26|26853.76
03:18:26|26856.54
03:18:28|26854.36
03:18:29|26852.71
03:18:30|26852.48
03:18:30|26852.85
03:18:32|26852.67
03:18:33|26852.48
03:18:34|26855.03
03:18:35|26853.6
03:18:36|26853.58
03:18:37|26853.92
03:18:37|26854.19
03:18:39|26854.36
03:18:40|26853.38
03:18:41|26856.47
03:18:42|26855.78
03:18:43|26858.82
03:18:44|26858.41
03:18:45|26859.21
03:18:46|26859.82
03:18:47|26860.56
03:18:48|26860.51
03:18:49|26858.23
03:18:50|26862.07
03:18:51|26857.21
03:18:52|26859.09
03:18:53|26858.66
03:18:54|26860.62
03:18:55|26858.69
03:18:56|26858.33
03:18:57|26859.11
03:18:58|26860.38
03:18:59|26860.43
03:19:00|26862.69
03:19:01|26860.17
03:19:02|26859.09
03:19:03|26858.2
03:19:04|26856.56
03:19:05|26858.23
03:19:06|26856.32
03:19:07|26852.59
03:19:08|26858.22
03:19:09|26855.11
03:19:10|26855.88
03:19:11|26853.51
03:19:12|26855.04
03:19:13|26856.51
03:19:14|26857.15
03:19:15|26858.38
03:19:16|26856.95
03:19:17|26854.52
03:19:18|26854.99
03:19:20|26852.96
03:19:20|26852.95
03:19:21|26853.45
03:19:22|26856.67
03:19:23|26856.93
03:19:24|26861.69
03:19:26|26861.49
03:19:26|26862.25
03:19:27|26863.36
03:19:28|26862.54
03:19:29|26863.84
03:19:31|26863.82
03:19:31|26863.94
03:19:32|26864.3
03:19:33|26864.26
03:19:35|26865.12
03:19:36|26865.84
03:19:37|26863.83
03:19:38|26863.69
03:19:38|26865.57
03:19:40|26866.83
03:19:41|26873.49
03:19:42|26874.14
03:19:43|26871.61
03:19:44|26872.21
03:19:44|26870.11
03:19:46|26865.86
03:19:47|26864.53
03:19:48|26863.32
03:19:49|26869.39
03:19:50|26870.05
03:19:51|26869.01
03:19:51|26870.05
03:19:53|26870.26
03:19:53|26866.35
03:19:55|26865.54
03:19:56|26867.05
03:19:57|26870.97
03:19:58|26869.88
03:19:58|26867.55
03:20:00|26868.87
03:20:02|26867.1
03:20:02|26863.81
03:20:03|26864.21
03:20:04|26866.39
03:20:05|26864.94
03:20:06|26868.17
03:20:07|26866.27
03:20:08|26863.12
03:20:09|26861.53
03:20:10|26861.56
03:20:11|26861.27
03:20:12|26859.07
03:20:13|26859.95
03:20:14|26859.78
03:20:15|26858.15
03:20:16|26860.96
03:20:17|26859.83
03:20:19|26857.21
03:20:20|26854.83
03:20:21|26855.06
03:20:22|26854.11
03:20:23|26852.5
03:20:25|26848.44
03:20:25|26851.17
03:20:26|26849.91
03:20:27|26848.38
03:20:28|26848.2
03:20:29|26848.22
03:20:31|26848.77
03:20:31|26848.83
03:20:33|26846.44
03:20:34|26847.34
03:20:34|26845.84
03:20:36|26847.31
03:20:37|26847.44
03:20:37|26846.81
03:20:39|26846.96
03:20:40|26844.52
03:20:41|26845.85
03:20:42|26845.09
03:20:43|26843.09
03:20:44|26842.4
03:20:45|26842.81
03:20:46|26833.78
03:20:47|26830.
03:20:47|26830.55
03:20:49|26829.45
03:20:50|26831.39
03:20:51|26830.72
03:20:52|26829.11
03:20:53|26828.74
03:20:54|26827.81
03:20:55|26824.82
03:20:57|26823.37
03:20:58|26825.98
03:20:59|26826.08
03:21:00|26827.03
03:21:00|26824.86
03:21:01|26825.82
03:21:02|26825.08
03:21:03|26825.67
03:21:04|26830.76
03:21:06|26830.89
03:21:07|26832.73
03:21:07|26848.26
03:21:09|26846.22
03:21:09|26844.04
03:21:10|26837.14
03:21:11|26838.8
03:21:12|26840.79
03:21:13|26838.42
03:21:15|26837.96
03:21:15|26837.51
03:21:17|26836.3
03:21:17|26838.02
03:21:18|26838.67
03:21:20|26840.
03:21:22|26839.53
03:21:23|26839.83
03:21:24|26840.93
03:21:25|26843.21
03:21:26|26841.61
03:21:27|26841.69
03:21:28|26838.47
03:21:29|26839.46
03:21:30|26838.86
03:21:31|26840.67
03:21:32|26839.74
03:21:33|26844.13
03:21:34|26840.96
03:21:35|26840.97
03:21:36|26841.91
03:21:38|26840.75
03:21:39|26845.16
03:21:40|26846.2
03:21:41|26845.23
03:21:41|26847.35
03:21:42|26845.96
03:21:44|26846.43
03:21:45|26844.66
03:21:46|26842.01
03:21:47|26839.09
03:21:47|26838.74
03:21:49|26838.55
03:21:50|26839.62
03:21:51|26839.61
03:21:52|26838.8
03:21:53|26844.05
03:21:53|26844.18
03:21:55|26843.92
03:21:56|26841.
03:21:57|26838.15
03:21:57|26838.31
03:21:59|26840.29
03:22:00|26839.21
03:22:00|26835.91
03:22:01|26835.14
03:22:03|26833.74
03:22:04|26834.64
03:22:05|26832.35
03:22:06|26832.43
03:22:07|26832.5
03:22:08|26832.8
03:22:09|26831.97
03:22:10|26831.67
03:22:11|26831.41
03:22:12|26827.65
03:22:13|26828.56
03:22:14|26829.28
03:22:15|26829.42
03:22:16|26831.88
03:22:17|26832.5
03:22:18|26832.36
03:22:19|26831.82
03:22:20|26832.77
03:22:22|26835.58
03:22:23|26834.65
03:22:24|26836.04
03:22:25|26836.99
03:22:26|26836.56
03:22:27|26837.59
03:22:28|26837.71
03:22:29|26840.21
03:22:30|26840.47
03:22:31|26839.86
03:22:32|26838.92
03:22:33|26839.87
03:22:33|26841.59
03:22:35|26841.58
03:22:36|26840.41
03:22:37|26840.71
03:22:38|26836.55
03:22:39|26833.71
03:22:40|26836.73
03:22:41|26840.
03:22:42|26839.73
03:22:43|26840.29
03:22:44|26842.49
03:22:45|26844.38
03:22:46|26841.35
03:22:47|26840.51
03:22:48|26841.06
03:22:48|26839.35
03:22:50|26839.35
03:22:51|26841.
03:22:52|26842.22
03:22:53|26844.
03:22:54|26846.61
03:22:54|26848.34
03:22:56|26848.17
03:22:57|26848.26
03:22:58|26845.
03:22:59|26845.54
03:23:00|26848.17
03:23:00|26848.2
03:23:01|26848.75
03:23:03|26847.91
03:23:03|26848.69
03:23:05|26848.67
03:23:06|26852.64
03:23:07|26851.75
03:23:08|26851.43
03:23:09|26851.1
03:23:10|26852.39
03:23:10|26853.03
03:23:11|26853.07
03:23:12|26848.86
03:23:14|26851.47
03:23:15|26851.01
03:23:15|26852.18
03:23:17|26854.13
03:23:17|26854.78
03:23:19|26852.99
03:23:20|26853.59
03:23:21|26855.07
03:23:22|26857.48
03:23:23|26858.42
03:23:24|26853.92
03:23:25|26855.
03:23:26|26857.67
03:23:27|26856.95
03:23:28|26857.2
03:23:29|26860.69
03:23:31|26864.85
03:23:31|26867.08
03:23:32|26866.5
03:23:33|26867.55
03:23:34|26868.98
03:23:35|26868.99
03:23:36|26871.14
03:23:38|26872.36
03:23:38|26872.21
03:23:40|26872.09
03:23:41|26868.3
03:23:42|26870.84
03:23:43|26872.5
03:23:44|26872.27
03:23:45|26871.95
03:23:46|26871.16
03:23:47|26872.01
03:23:48|26869.43
03:23:48|26871.
03:23:50|26871.49
03:23:51|26870.29
03:23:52|26871.61
03:23:53|26873.47
03:23:53|26874.9
03:23:55|26878.07
03:23:56|26876.41
03:23:57|26877.42
03:23:58|26878.01
03:23:59|26877.87
03:24:00|26876.38
03:24:01|26878.13
03:24:02|26878.34
03:24:03|26878.03
03:24:04|26872.82
03:24:05|26874.94
03:24:06|26878.21
03:24:07|26877.93
03:24:08|26876.44
03:24:09|26876.4
03:24:10|26878.32
03:24:11|26876.53
03:24:12|26877.44
03:24:13|26876.6
03:24:14|26877.65
03:24:16|26878.85
03:24:16|26876.7
03:24:17|26876.02
03:24:18|26877.11
03:24:19|26876.38
03:24:20|26873.65
03:24:21|26873.2
03:24:23|26874.2
03:24:24|26875.43
03:24:25|26874.79
03:24:26|26871.78
03:24:27|26872.43
03:24:28|26875.54
03:24:29|26875.86
03:24:30|26878.3
03:24:30|26881.03
03:24:32|26886.
03:24:33|26886.18
03:24:34|26883.61
03:24:35|26886.6
03:24:36|26883.09
03:24:37|26886.18
03:24:38|26887.56
03:24:39|26888.49
03:24:40|26884.94
03:24:41|26885.58
03:24:42|26885.18
03:24:43|26886.02
03:24:44|26889.43
03:24:45|26888.36
03:24:46|26888.52
03:24:47|26889.19
03:24:48|26890.62
03:24:49|26890.25
03:24:50|26889.81
03:24:51|26890.2
03:24:52|26891.05
03:24:53|26891.07
03:24:54|26892.83
03:24:55|26893.44
03:24:56|26894.6
03:24:57|26895.28
03:24:58|26896.83
03:24:59|26895.15
03:25:00|26893.47
03:25:01|26895.58
03:25:02|26890.37
03:25:04|26884.01
03:25:05|26884.03
03:25:06|26888.75
03:25:07|26889.83
03:25:08|26888.68
03:25:08|26888.76
03:25:09|26888.22
03:25:11|26888.1
03:25:12|26887.11
03:25:13|26886.7
03:25:13|26890.77
03:25:15|26890.58
03:25:15|26889.8
03:25:16|26887.15
03:25:17|26892.09
03:25:19|26887.89
03:25:19|26888.45
03:25:21|26886.06
03:25:22|26885.25
03:25:22|26887.9
03:25:24|26890.05
03:25:25|26890.58
03:25:25|26888.62
03:25:27|26887.08
03:25:28|26889.19
03:25:29|26889.91
03:25:30|26885.32
03:25:31|26892.66
03:25:32|26890.34
03:25:33|26894.22
03:25:34|26891.04
03:25:35|26893.13
03:25:36|26890.01
03:25:37|26889.68
03:25:38|26894.34
03:25:39|26891.07
03:25:40|26893.67
03:25:41|26892.76
03:25:43|26889.89
03:25:43|26889.88
03:25:44|26889.76
03:25:45|26890.68
03:25:46|26890.9
03:25:47|26889.79
03:25:48|26892.46
03:25:49|26889.2
03:25:50|26885.26
03:25:51|26887.13
03:25:52|26886.86
03:25:54|26885.32
03:25:54|26885.32
03:25:55|26884.
03:25:56|26884.
03:25:57|26885.12
03:25:58|26885.12
03:25:59|26883.87
03:26:01|26885.57
03:26:02|26884.26
03:26:03|26882.67
03:26:04|26880.7
03:26:05|26881.01
03:26:05|26881.01
03:26:06|26880.12
03:26:07|26879.58
03:26:08|26880.2
03:26:09|26880.38
03:26:11|26880.
03:26:11|26880.95
03:26:12|26886.33
03:26:13|26884.46
03:26:14|26885.55
03:26:15|26886.23
03:26:16|26882.42
03:26:17|26884.46
03:26:18|26883.49
03:26:19|26884.45
03:26:20|26884.6
03:26:22|26885.32
03:26:22|26883.33
03:26:23|26883.22
03:26:24|26886.41
03:26:26|26887.83
03:26:27|26886.58
03:26:28|26886.45
03:26:29|26886.4
03:26:30|26885.76
03:26:31|26884.33
03:26:32|26884.5
03:26:33|26883.68
03:26:34|26883.16
03:26:35|26881.01
03:26:36|26884.03
03:26:37|26883.92
03:26:38|26882.42
03:26:39|26881.23
03:26:40|26881.9
03:26:41|26880.73
03:26:42|26883.6
03:26:43|26881.72
03:26:44|26880.44
03:26:45|26880.47
03:26:46|26882.81
03:26:47|26882.41
03:26:49|26882.81
03:26:50|26883.62
03:26:51|26881.88
03:26:52|26884.28
03:26:52|26882.59
03:26:54|26881.48
03:26:54|26881.51
03:26:56|26880.54
03:26:56|26880.12
03:26:58|26881.65
03:26:59|26880.23
03:26:59|26881.33
03:27:01|26879.34
03:27:02|26880.65
03:27:03|26884.03
03:27:04|26884.01
03:27:04|26883.66
03:27:05|26884.44
03:27:07|26884.34
03:27:07|26886.14
03:27:09|26885.4
03:27:10|26884.03
03:27:11|26884.96
03:27:12|26886.9
03:27:13|26882.02
03:27:14|26882.46
03:27:15|26883.01
03:27:16|26882.84
03:27:17|26882.95
03:27:18|26883.83
03:27:19|26883.71
03:27:19|26884.96
03:27:21|26883.79
03:27:21|26883.79
03:27:22|26884.09
03:27:24|26883.9
03:27:25|26884.88
03:27:26|26886.16
03:27:27|26886.23
03:27:28|26886.36
03:27:29|26884.9
03:27:31|26887.19
03:27:31|26888.44
03:27:32|26887.7
03:27:33|26886.38
03:27:34|26886.03
03:27:35|26885.32
03:27:36|26885.77
03:27:37|26884.56
03:27:39|26884.09
03:27:40|26883.87
03:27:41|26881.85
03:27:42|26881.31
03:27:43|26882.1
03:27:44|26882.23
03:27:45|26882.23
03:27:46|26884.31
03:27:47|26884.
03:27:48|26881.9
03:27:49|26881.72
03:27:50|26882.83
03:27:51|26883.1
03:27:52|26883.08
03:27:53|26879.
03:27:54|26879.09
03:27:55|26879.28
03:27:57|26878.81
03:27:57|26878.67
03:27:58|26880.24
03:27:59|26881.18
03:28:00|26880.4
03:28:01|26879.34
03:28:02|26882.31
03:28:03|26882.46
03:28:04|26881.15
03:28:06|26881.13
03:28:06|26881.33
03:28:07|26880.61
03:28:08|26881.46
03:28:09|26877.7
03:28:11|26879.1
03:28:11|26878.21
03:28:12|26878.29
03:28:13|26880.89
03:28:14|26879.87
03:28:16|26880.76
03:28:16|26884.94
03:28:17|26885.99
03:28:18|26886.03
03:28:19|26886.28
03:28:20|26886.18
03:28:21|26886.92
03:28:22|26886.92
03:28:23|26885.92
03:28:24|26885.92
03:28:25|26886.43
03:28:27|26890.66
03:28:28|26890.31
03:28:29|26890.31
03:28:29|26892.89
03:28:31|26893.12
03:28:32|26894.35
03:28:33|26893.14
03:28:34|26893.28
03:28:35|26893.06
03:28:36|26893.6
03:28:37|26893.17
03:28:38|26894.31
03:28:39|26893.87
03:28:40|26896.06
03:28:41|26893.87
03:28:42|26896.21
03:28:43|26897.35
03:28:44|26896.29
03:28:45|26895.16
03:28:46|26893.06
03:28:47|26893.24
03:28:48|26892.77
03:28:49|26891.4
03:28:50|26891.66
03:28:51|26890.32
03:28:52|26890.68
03:28:53|26887.11
03:28:54|26889.64
03:28:55|26888.74
03:28:56|26894.96
03:28:57|26895.59
03:28:58|26897.35
03:28:59|26895.76
03:29:00|26895.71
03:29:01|26895.32
03:29:02|26896.68
03:29:03|26895.9
03:29:04|26897.14
03:29:05|26896.09
03:29:06|26895.87
03:29:07|26897.59
03:29:08|26897.4
03:29:09|26899.37
03:29:10|26898.32
03:29:11|26899.83
03:29:12|26899.4
03:29:13|26899.08
03:29:14|26899.19
03:29:15|26899.74
03:29:16|26899.08
03:29:17|26898.49
03:29:18|26900.37
03:29:19|26900.1
03:29:20|26898.23
03:29:21|26897.37
03:29:22|26897.38
03:29:23|26897.38
03:29:24|26897.38
03:29:25|26897.31
03:29:26|26898.07
03:29:28|26898.69
03:29:29|26898.45
03:29:30|26898.69
03:29:30|26899.34
03:29:31|26899.31
03:29:33|26898.85
03:29:34|26900.79
03:29:35|26900.79
03:29:36|26902.59
03:29:37|26902.29
03:29:38|26902.26
03:29:38|26901.42
03:29:40|26902.77
03:29:41|26903.19
03:29:42|26903.01
03:29:43|26903.99
03:29:44|26905.36
03:29:45|26906.47
03:29:46|26906.39
03:29:47|26905.25
03:29:48|26906.35
03:29:49|26905.91
03:29:50|26906.82
03:29:51|26906.24
03:29:52|26907.57
03:29:54|26907.16
03:29:54|26906.88
03:29:55|26911.44
03:29:56|26914.08
03:29:57|26912.
03:29:58|26912.7
03:29:59|26913.03
03:30:00|26911.85
03:30:01|26912.15
03:30:03|26911.35
03:30:03|26896.94
03:30:04|26902.02
03:30:06|26903.23
03:30:07|26906.55
03:30:08|26905.15
03:30:09|26904.25
03:30:09|26901.67
03:30:11|26898.09
03:30:12|26901.09
03:30:13|26899.7
03:30:13|26899.39
03:30:14|26902.42
03:30:16|26900.84
03:30:17|26905.29
03:30:17|26908.42
03:30:19|26902.33
03:30:20|26898.57
03:30:21|26897.67
03:30:22|26897.68
03:30:22|26905.9
03:30:23|26905.28
03:30:25|26904.36
03:30:26|26904.34
03:30:27|26901.39
03:30:27|26902.16
03:30:29|26898.6
03:30:31|26898.12
03:30:32|26898.61
03:30:33|26897.46
03:30:34|26897.08
03:30:35|26898.23
03:30:36|26895.36
03:30:37|26895.23
03:30:38|26897.63
03:30:39|26897.03
03:30:41|26896.63
03:30:42|26896.33
03:30:43|26897.
03:30:44|26895.27
03:30:45|26895.01
03:30:46|26895.81
03:30:47|26895.
03:30:48|26895.96
03:30:49|26897.23
03:30:50|26897.53
03:30:51|26895.52
03:30:52|26896.27
03:30:53|26897.85
03:30:54|26897.83
03:30:55|26897.35
03:30:56|26894.82
03:30:57|26896.77
03:30:58|26895.32
03:30:59|26895.34
03:31:00|26894.29
03:31:01|26894.56
03:31:02|26895.49
03:31:03|26895.19
03:31:04|26894.79
03:31:05|26891.36
03:31:06|26891.17
03:31:07|26891.81
03:31:08|26892.2
03:31:09|26892.06
03:31:10|26893.9
03:31:11|26898.7
03:31:12|26898.26
03:31:13|26899.
03:31:14|26897.68
03:31:15|26895.38
03:31:16|26894.55
03:31:17|26895.39
03:31:18|26895.91
03:31:19|26899.04
03:31:20|26898.
03:31:21|26898.3
03:31:22|26898.22
03:31:23|26896.7
03:31:24|26898.67
03:31:25|26899.43
03:31:26|26899.57
03:31:27|26899.57
03:31:28|26898.2
03:31:29|26899.56
03:31:31|26899.09
03:31:31|26898.22
03:31:32|26899.54
03:31:33|26898.12
03:31:35|26892.94
03:31:36|26893.74
03:31:37|26893.14
03:31:38|26892.74
03:31:39|26895.13
03:31:40|26896.5
03:31:41|26896.03
03:31:42|26898.15
03:31:43|26898.16
03:31:43|26898.
03:31:44|26899.11
03:31:46|26900.86
03:31:46|26900.37
03:31:47|26901.08
03:31:49|26900.53
03:31:50|26899.58
03:31:50|26896.54
03:31:51|26898.03
03:31:52|26898.22
03:31:54|26895.03
03:31:54|26894.09
03:31:55|26894.21
03:31:56|26893.4
03:31:58|26893.62
03:31:58|26892.93
03:31:59|26893.03
03:32:01|26893.06
03:32:02|26892.38
03:32:02|26893.13
03:32:04|26893.37
03:32:05|26894.59
03:32:06|26893.13
03:32:07|26893.58
03:32:08|26896.22
03:32:09|26894.35
03:32:10|26893.92
03:32:11|26893.49
03:32:12|26894.84
03:32:12|26894.7
03:32:13|26893.85
03:32:15|26892.26
03:32:16|26893.38
03:32:17|26893.47
03:32:17|26895.
03:32:19|26894.47
03:32:20|26894.34
03:32:20|26894.4
03:32:21|26894.03
03:32:22|26891.78
03:32:24|26891.1
03:32:24|26891.13
03:32:26|26891.14
03:32:27|26891.14
03:32:28|26890.15
03:32:28|26890.16
03:32:29|26890.15
03:32:31|26890.25
03:32:32|26890.15
03:32:33|26890.02
03:32:34|26889.3
03:32:36|26888.26
03:32:37|26888.33
03:32:38|26888.23
03:32:39|26885.98
03:32:40|26889.17
03:32:41|26890.91
03:32:41|26889.2
03:32:43|26889.74
03:32:44|26888.51
03:32:45|26890.11
03:32:46|26892.36
03:32:46|26891.67
03:32:48|26891.39
03:32:49|26891.69
03:32:50|26891.77
03:32:50|26891.06
03:32:52|26891.04
03:32:53|26891.4
03:32:54|26894.39
03:32:55|26893.47
03:32:56|26892.67
03:32:57|26892.44
03:32:58|26892.45
03:32:59|26892.41
03:32:59|26892.41
03:33:01|26890.69
03:33:02|26889.92
03:33:03|26888.78
03:33:04|26888.38
03:33:05|26888.73
03:33:06|26888.8
03:33:07|26890.11
03:33:08|26891.33
03:33:09|26890.03
03:33:10|26891.1
03:33:12|26889.64
03:33:12|26889.64
03:33:13|26890.79
03:33:14|26891.73
03:33:15|26890.08
03:33:16|26891.63
03:33:17|26890.64
03:33:19|26891.35
03:33:19|26890.8
03:33:20|26890.48
03:33:21|26891.56
03:33:22|26891.65
03:33:23|26890.6
03:33:24|26891.52
03:33:25|26890.67
03:33:26|26891.64
03:33:28|26891.67
03:33:28|26891.63
03:33:30|26892.46
03:33:31|26892.95
03:33:32|26891.67
03:33:34|26891.67
03:33:35|26892.56
03:33:36|26891.87
03:33:37|26891.37
03:33:38|26898.08
03:33:39|26893.29
03:33:40|26895.63
03:33:41|26895.56
03:33:42|26895.35
03:33:43|26896.75
03:33:44|26896.51
03:33:45|26895.76
03:33:46|26896.07
03:33:47|26896.42
03:33:48|26894.07
03:33:49|26894.35
03:33:50|26894.4
03:33:51|26894.42
03:33:52|26894.49
03:33:53|26896.21
03:33:54|26895.9
03:33:55|26895.86
03:33:56|26895.75
03:33:57|26895.6
03:33:58|26895.14
03:33:59|26896.2
03:34:00|26895.41
03:34:01|26896.2
03:34:02|26897.28
03:34:03|26895.23
03:34:04|26891.99
03:34:05|26892.33
03:34:06|26894.34
03:34:07|26894.45
03:34:08|26895.02
03:34:09|26894.15
03:34:10|26892.63
03:34:11|26892.63
03:34:12|26891.67
03:34:13|26892.6
03:34:14|26891.77
03:34:15|26893.18
03:34:16|26893.4
03:34:17|26898.33
03:34:18|26898.9
03:34:19|26899.
03:34:20|26900.45
03:34:21|26899.93
03:34:22|26899.35
03:34:23|26899.7
03:34:24|26900.21
03:34:25|26900.14
03:34:26|26900.14
03:34:27|26900.24
03:34:28|26899.58
03:34:29|26899.71
03:34:30|26900.85
03:34:31|26903.06
03:34:32|26906.12
03:34:34|26907.67
03:34:35|26908.61
03:34:36|26905.64
03:34:37|26905.2
03:34:38|26905.1
03:34:39|26905.57
03:34:40|26907.02
03:34:40|26905.11
03:34:42|26904.95
03:34:43|26905.11
03:34:44|26906.73
03:34:45|26907.
03:34:46|26906.58
03:34:47|26908.38
03:34:48|26906.77
03:34:49|26907.62
03:34:50|26908.17
03:34:51|26907.17
03:34:52|26906.56
03:34:53|26906.09
03:34:54|26906.09
03:34:55|26907.15
03:34:56|26907.51
03:34:57|26907.17
03:34:58|26907.17
03:34:59|26907.13
03:35:00|26904.21
03:35:01|26904.2
03:35:02|26905.45
03:35:03|26904.23
03:35:04|26905.53
03:35:05|26906.56
03:35:06|26905.16
03:35:07|26905.08
03:35:08|26903.58
03:35:09|26901.92
03:35:10|26900.63
03:35:11|26899.24
03:35:12|26912.43
03:35:13|26912.39
03:35:14|26911.81
03:35:15|26913.55
03:35:16|26914.75
03:35:17|26913.86
03:35:18|26912.49
03:35:19|26912.71
03:35:20|26912.42
03:35:21|26913.14
03:35:22|26913.6
03:35:23|26916.16
03:35:24|26913.99
03:35:25|26914.75
03:35:26|26913.74
03:35:27|26914.66
03:35:28|26911.55
03:35:29|26913.16
03:35:30|26911.92
03:35:31|26912.07
03:35:32|26912.97
03:35:33|26910.79
03:35:35|26908.38
03:35:36|26909.11
03:35:36|26910.79
03:35:38|26909.18
03:35:38|26909.68
03:35:40|26909.98
03:35:41|26910.68
03:35:42|26910.85
03:35:44|26910.24
03:35:45|26910.17
03:35:46|26912.89
03:35:47|26913.35
03:35:48|26912.68
03:35:49|26912.39
03:35:50|26913.29
03:35:51|26913.37
03:35:52|26911.09
03:35:53|26911.12
03:35:54|26911.12
03:35:55|26911.36
03:35:56|26913.07
03:35:57|26913.01
03:35:58|26911.36
03:35:59|26911.71
03:36:00|26909.67
03:36:01|26908.08
03:36:02|26908.14
03:36:03|26908.11
03:36:04|26908.76
03:36:05|26909.29
03:36:06|26908.67
03:36:07|26908.83
03:36:08|26909.35
03:36:09|26910.6
03:36:10|26910.07
03:36:12|26909.92
03:36:12|26910.05
03:36:13|26910.04
03:36:14|26911.02
03:36:15|26910.07
03:36:16|26911.29
03:36:17|26909.83
03:36:18|26911.21
03:36:19|26910.31
03:36:20|26910.31
03:36:21|26913.06
03:36:22|26914.3
03:36:23|26914.02
03:36:24|26914.01
03:36:25|26914.26
03:36:26|26915.76
03:36:27|26914.3
03:36:29|26915.35
03:36:29|26914.59
03:36:30|26913.23
03:36:31|26910.9
03:36:32|26911.34
03:36:33|26911.73
03:36:35|26908.78
03:36:36|26908.75
03:36:37|26909.18
03:36:38|26908.68
03:36:39|26909.4
03:36:40|26908.27
03:36:41|26905.25
03:36:42|26904.94
03:36:43|26905.21
03:36:45|26904.65
03:36:46|26904.23
03:36:47|26908.7
03:36:47|26910.21
03:36:49|26909.61
03:36:49|26909.32
03:36:50|26909.24
03:36:52|26909.67
03:36:53|26910.21
03:36:54|26910.57
03:36:54|26910.56
03:36:56|26912.14
03:36:56|26910.87
03:36:57|26911.48
03:36:59|26912.
03:37:00|26911.43
03:37:00|26910.34
03:37:02|26911.51
03:37:03|26912.04
03:37:04|26911.9
03:37:05|26911.94
03:37:05|26915.92
03:37:06|26913.36
03:37:07|26913.35
03:37:08|26913.35
03:37:09|26911.64
03:37:10|26912.53
03:37:11|26912.89
03:37:12|26913.6
03:37:13|26914.08
03:37:14|26913.1
03:37:16|26913.46
03:37:16|26912.52
03:37:18|26912.33
03:37:19|26905.07
03:37:19|26905.4
03:37:20|26906.76
03:37:21|26909.02
03:37:22|26908.48
03:37:24|26909.34
03:37:24|26908.47
03:37:25|26909.6
03:37:26|26909.41
03:37:27|26907.06
03:37:29|26909.33
03:37:29|26910.09
03:37:31|26909.44
03:37:31|26909.44
03:37:33|26909.18
03:37:34|26910.31
03:37:34|26908.12
03:37:36|26901.86
03:37:37|26900.85
03:37:38|26901.02
03:37:39|26902.8
03:37:40|26901.21
03:37:41|26906.82
03:37:43|26906.96
03:37:44|26907.23
03:37:44|26906.58
03:37:45|26907.08
03:37:46|26907.38
03:37:47|26907.38
03:37:49|26907.13
03:37:49|26907.16
03:37:50|26904.94
03:37:52|26905.97
03:37:53|26906.27
03:37:54|26905.62
03:37:55|26906.27
03:37:55|26906.77
03:37:57|26906.23
03:37:57|26906.23
03:37:58|26905.34
03:37:59|26906.48
03:38:01|26904.96
03:38:02|26905.33
03:38:03|26902.34
03:38:04|26902.98
03:38:05|26903.75
03:38:06|26903.56
03:38:07|26903.
03:38:08|26902.93
03:38:09|26904.35
03:38:10|26903.27
03:38:12|26902.9
03:38:13|26903.25
03:38:14|26891.26
03:38:15|26889.13
03:38:16|26883.49
03:38:17|26880.94
03:38:18|26880.99
03:38:19|26880.99
03:38:20|26881.82
03:38:20|26885.97
03:38:22|26883.77
03:38:23|26883.2
03:38:24|26880.16
03:38:25|26880.26
03:38:26|26880.61
03:38:27|26884.9
03:38:28|26883.84
03:38:29|26883.63
03:38:30|26882.85
03:38:31|26881.89
03:38:32|26883.12
03:38:33|26881.97
03:38:34|26880.71
03:38:35|26881.46
03:38:36|26881.97
03:38:38|26882.65
03:38:39|26881.02
03:38:40|26879.77
03:38:41|26881.56
03:38:42|26882.93
03:38:44|26881.91
03:38:44|26880.77
03:38:45|26879.9
03:38:46|26880.69
03:38:47|26880.2
03:38:48|26879.93
03:38:49|26880.4
03:38:50|26881.28
03:38:51|26880.7
03:38:52|26882.12
03:38:53|26881.4
03:38:54|26882.74
03:38:55|26881.41
03:38:56|26878.36
03:38:57|26879.74
03:38:58|26880.15
03:39:00|26878.74
03:39:00|26878.14
03:39:01|26878.24
03:39:02|26881.65
03:39:04|26879.92
03:39:05|26877.6
03:39:05|26878.4
03:39:07|26879.46
03:39:07|26879.5
03:39:08|26881.36
03:39:10|26879.72
03:39:11|26878.89
03:39:12|26879.87
03:39:12|26879.87
03:39:13|26880.06
03:39:14|26878.36
03:39:15|26879.27
03:39:17|26879.27
03:39:18|26880.68
03:39:18|26880.4
03:39:19|26882.45
03:39:20|26882.06
03:39:22|26881.94
03:39:23|26881.03
03:39:24|26880.6
03:39:24|26880.81
03:39:25|26881.19
03:39:27|26881.03
03:39:27|26883.17
03:39:28|26882.17
03:39:29|26881.9
03:39:30|26881.03
03:39:32|26880.87
03:39:32|26881.97
03:39:33|26881.35
03:39:34|26882.02
03:39:35|26882.98
03:39:37|26884.35
03:39:38|26883.37
03:39:40|26884.46
03:39:40|26884.56
03:39:42|26884.78
03:39:43|26884.58
03:39:44|26884.58
03:39:45|26884.56
03:39:47|26882.59
03:39:47|26882.32
03:39:48|26882.99
03:39:49|26883.03
03:39:50|26883.38
03:39:51|26883.01
03:39:53|26884.81
03:39:53|26884.04
03:39:55|26884.06
03:39:56|26884.35
03:39:58|26883.92
03:39:59|26883.14
03:39:59|26884.15
03:40:00|26883.13
03:40:01|26882.12
03:40:02|26880.9
03:40:03|26877.78
03:40:04|26877.88
03:40:06|26875.34
03:40:07|26875.22
03:40:08|26874.12
03:40:09|26875.43
03:40:09|26875.43
03:40:11|26876.48
03:40:12|26874.34
03:40:13|26871.48
03:40:13|26874.43
03:40:14|26871.48
03:40:15|26873.34
03:40:17|26873.41
03:40:17|26871.88
03:40:18|26869.41
03:40:19|26866.79
03:40:20|26868.47
03:40:21|26866.97
03:40:23|26865.5
03:40:24|26864.74
03:40:25|26864.87
03:40:26|26866.25
03:40:26|26866.03
03:40:27|26866.4
03:40:29|26866.4
03:40:29|26865.97
03:40:30|26864.03
03:40:32|26864.1
03:40:33|26864.25
03:40:33|26862.07
03:40:35|26861.58
03:40:35|26860.5
03:40:37|26861.24
03:40:38|26862.44
03:40:39|26863.34
03:40:41|26864.69
03:40:42|26865.03
03:40:44|26867.62
03:40:44|26867.09
03:40:45|26867.1
03:40:46|26868.4
03:40:47|26873.59
03:40:48|26871.57
03:40:49|26872.74
03:40:50|26872.03
03:40:51|26873.26
03:40:53|26872.55
03:40:53|26872.39
03:40:55|26870.06
03:40:55|26867.26
03:40:56|26869.56
03:40:58|26868.95
03:40:59|26868.53
03:41:00|26868.72
03:41:01|26870.57
03:41:02|26869.39
03:41:03|26867.78
03:41:04|26867.23
03:41:05|26866.88
03:41:05|26867.73
03:41:07|26867.72
03:41:08|26866.03
03:41:09|26866.05
03:41:10|26866.96
03:41:11|26867.55
03:41:12|26868.62
03:41:13|26869.25
03:41:14|26870.23
03:41:15|26869.2
03:41:15|26870.84
03:41:17|26866.79
03:41:17|26867.26
03:41:19|26870.43
03:41:19|26870.43
03:41:21|26870.94
03:41:22|26871.41
03:41:23|26871.13
03:41:23|26870.28
03:41:24|26871.56
03:41:26|26871.63
03:41:26|26871.14
03:41:27|26871.54
03:41:28|26870.49
03:41:30|26871.68
03:41:31|26871.68
03:41:31|26871.8
03:41:32|26870.39
03:41:33|26869.99
03:41:35|26869.99
03:41:36|26869.41
03:41:37|26869.17
03:41:38|26867.26
03:41:39|26864.72
03:41:40|26865.27
03:41:41|26865.77
03:41:43|26868.
03:41:44|26865.68
03:41:44|26865.34
03:41:46|26865.65
03:41:46|26866.33
03:41:47|26863.91
03:41:49|26864.73
03:41:49|26865.19
03:41:51|26865.54
03:41:52|26865.97
03:41:53|26865.19
03:41:54|26865.25
03:41:55|26865.25
03:41:56|26867.08
03:41:57|26866.22
03:41:58|26867.51
03:41:59|26866.84
03:42:00|26866.48
03:42:02|26866.17
03:42:03|26865.25
03:42:03|26865.21
03:42:05|26866.4
03:42:05|26868.31
03:42:07|26868.8
03:42:07|26868.
03:42:09|26868.02
03:42:09|26868.7
03:42:11|26867.25
03:42:11|26866.56
03:42:12|26868.95
03:42:13|26867.79
03:42:14|26866.4
03:42:15|26867.19
03:42:17|26867.37
03:42:17|26868.55
03:42:18|26867.64
03:42:20|26868.36
03:42:20|26869.1
03:42:21|26866.39
03:42:22|26867.55
03:42:24|26868.23
03:42:24|26868.23
03:42:26|26867.37
03:42:26|26867.37
03:42:28|26867.37
03:42:28|26867.08
03:42:29|26866.87
03:42:30|26866.94
03:42:31|26867.02
03:42:32|26868.48
03:42:33|26867.66
03:42:34|26869.11
03:42:36|26868.71
03:42:37|26865.98
03:42:38|26865.92
03:42:38|26866.61
03:42:39|26866.29
03:42:41|26865.13
03:42:42|26866.44
03:42:43|26865.58
03:42:44|26866.57
03:42:46|26866.66
03:42:47|26866.66
03:42:48|26872.44
03:42:49|26872.46
03:42:50|26871.7
03:42:50|26871.
03:42:52|26871.36
03:42:53|26873.01
03:42:54|26872.57
03:42:55|26872.27
03:42:56|26873.26
03:42:57|26872.86
03:42:58|26872.48
03:42:59|26872.42
03:43:00|26877.42
03:43:01|26874.13
03:43:02|26873.6
03:43:03|26872.75
03:43:04|26873.04
03:43:05|26872.85
03:43:06|26872.85
03:43:07|26872.15
03:43:08|26871.99
03:43:09|26874.14
03:43:10|26874.6
03:43:11|26872.43
03:43:13|26873.88
03:43:13|26873.64
03:43:14|26868.86
03:43:15|26869.65
03:43:16|26869.86
03:43:17|26869.87
03:43:18|26869.94
03:43:19|26871.08
03:43:20|26871.07
03:43:21|26869.79
03:43:22|26871.77
03:43:24|26872.42
03:43:24|26872.38
03:43:25|26871.01
03:43:26|26869.43
03:43:27|26869.4
03:43:28|26870.4
03:43:29|26871.51
03:43:30|26870.57
03:43:31|26870.29
03:43:32|26872.2
03:43:33|26872.17
03:43:34|26872.98
03:43:35|26872.92
03:43:36|26872.57
03:43:37|26872.28
03:43:38|26872.28
03:43:39|26872.79
03:43:40|26874.12
03:43:42|26873.69
03:43:43|26876.58
03:43:44|26875.54
03:43:46|26875.3
03:43:46|26872.33
03:43:47|26872.49
03:43:48|26874.68
03:43:49|26873.61
03:43:51|26874.99
03:43:52|26874.24
03:43:53|26875.11
03:43:54|26875.9
03:43:55|26875.99
03:43:56|26876.12
03:43:56|26883.91
03:43:58|26884.63
03:43:59|26883.66
03:44:00|26882.59
03:44:01|26880.
03:44:02|26880.53
03:44:03|26879.87
03:44:04|26879.33
03:44:05|26879.47
03:44:06|26877.99
03:44:07|26880.54
03:44:08|26881.07
03:44:10|26881.88
03:44:10|26881.49
03:44:11|26881.34
03:44:12|26881.34
03:44:13|26881.34
03:44:14|26881.63
03:44:15|26883.41
03:44:16|26882.65
03:44:17|26883.18
03:44:18|26884.55
03:44:19|26884.91
03:44:20|26885.24
03:44:21|26884.49
03:44:22|26882.9
03:44:23|26882.07
03:44:24|26882.23
03:44:25|26882.7
03:44:26|26884.85
03:44:27|26884.45
03:44:29|26886.08
03:44:29|26885.27
03:44:30|26886.6
03:44:31|26886.06
03:44:32|26888.
03:44:33|26886.73
03:44:34|26885.46
03:44:35|26886.6
03:44:36|26886.28
03:44:37|26886.28
03:44:38|26887.31
03:44:40|26887.08
03:44:40|26887.08
03:44:41|26885.9
03:44:43|26885.91
03:44:44|26886.5
03:44:45|26887.92
03:44:47|26887.17
03:44:48|26887.19
03:44:49|26887.7
03:44:50|26888.22
03:44:51|26889.13
03:44:52|26888.15
03:44:53|26887.93
03:44:54|26887.93
03:44:55|26887.26
03:44:56|26886.63
03:44:57|26886.89
03:44:57|26885.75
03:44:59|26885.21
03:45:00|26884.6
03:45:01|26885.58
03:45:02|26884.73
03:45:02|26883.65
03:45:03|26884.85
03:45:04|26883.97
03:45:06|26879.84
03:45:07|26880.73
03:45:07|26878.5
03:45:09|26877.57
03:45:11|26876.34
03:45:11|26876.29
03:45:13|26876.54
03:45:13|26875.23
03:45:14|26873.97
03:45:16|26874.6
03:45:17|26874.28
03:45:17|26874.99
03:45:18|26874.31
03:45:19|26874.16
03:45:20|26872.95
03:45:22|26873.78
03:45:23|26870.78
03:45:24|26872.5
03:45:25|26871.31
03:45:25|26870.95
03:45:27|26871.09
03:45:27|26872.59
03:45:29|26870.4
03:45:30|26872.43
03:45:31|26872.04
03:45:32|26871.57
03:45:33|26870.39
03:45:33|26870.21
03:45:34|26869.97
03:45:36|26869.97
03:45:37|26870.6
03:45:37|26870.92
03:45:38|26869.52
03:45:40|26869.52
03:45:40|26870.05
03:45:42|26868.
03:45:42|26868.74
03:45:43|26868.75
03:45:44|26869.13
03:45:46|26869.22
03:45:47|26866.21
03:45:48|26867.77
03:45:49|26866.43
03:45:51|26867.51
03:45:51|26866.7
03:45:53|26867.69
03:45:54|26867.16
03:45:54|26867.54
03:45:55|26868.
03:45:56|26868.12
03:45:58|26867.
03:45:59|26865.67
03:46:00|26866.8
03:46:01|26865.74
03:46:01|26864.11
03:46:02|26864.86
03:46:04|26865.21
03:46:05|26864.51
03:46:06|26865.23
03:46:07|26863.9
03:46:08|26864.9
03:46:09|26865.97
03:46:10|26864.41
03:46:10|26864.33
03:46:12|26864.1
03:46:13|26865.69
03:46:13|26865.5
03:46:15|26866.06
03:46:16|26866.06
03:46:17|26865.5
03:46:18|26864.66
03:46:18|26865.56
03:46:20|26864.51
03:46:20|26864.51
03:46:22|26864.72
03:46:23|26863.79
03:46:24|26863.92
03:46:25|26864.26
03:46:26|26867.26
03:46:27|26865.2
03:46:28|26866.01
03:46:29|26865.11
03:46:30|26865.12
03:46:31|26865.93
03:46:32|26865.59
03:46:32|26863.99
03:46:34|26862.74
03:46:35|26856.52
03:46:36|26855.98
03:46:37|26854.95
03:46:38|26853.07
03:46:39|26853.61
03:46:40|26854.62
03:46:41|26855.15
03:46:42|26855.72
03:46:43|26856.12
03:46:44|26856.54
03:46:45|26855.19
03:46:47|26856.48
03:46:48|26856.95
03:46:49|26852.96
03:46:49|26853.03
03:46:51|26853.29
03:46:52|26853.95
03:46:53|26848.19
03:46:53|26847.79
03:46:55|26846.55
03:46:55|26849.53
03:46:57|26848.66
03:46:57|26848.94
03:46:59|26848.25
03:47:00|26850.35
03:47:01|26849.7
03:47:02|26850.7
03:47:03|26849.98
03:47:04|26857.
03:47:05|26855.37
03:47:06|26859.26
03:47:07|26857.8
03:47:08|26856.98
03:47:09|26857.65
03:47:10|26857.21
03:47:11|26856.62
03:47:12|26855.66
03:47:13|26851.5
03:47:14|26852.51
03:47:15|26858.5
03:47:16|26859.7
03:47:17|26859.56
03:47:18|26857.36
03:47:19|26858.78
03:47:20|26858.25
03:47:21|26856.82
03:47:22|26857.43
03:47:23|26854.83
03:47:24|26855.1
03:47:25|26852.7
03:47:26|26853.26
03:47:27|26853.45
03:47:28|26855.22
03:47:29|26857.8
03:47:30|26857.77
03:47:31|26857.77
03:47:32|26858.72
03:47:33|26857.88
03:47:34|26856.94
03:47:35|26856.5
03:47:36|26855.95
03:47:37|26853.07
03:47:38|26855.03
03:47:39|26854.41
03:47:40|26852.04
03:47:41|26854.32
03:47:42|26854.26
03:47:43|26856.87
03:47:44|26856.68
03:47:45|26857.85
03:47:47|26856.94
03:47:48|26856.94
03:47:49|26856.52
03:47:49|26860.56
03:47:51|26859.69
03:47:52|26859.86
03:47:53|26859.27
03:47:53|26860.83
03:47:55|26860.58
03:47:56|26859.05
03:47:57|26861.93
03:47:58|26861.52
03:47:59|26861.57
03:48:00|26861.12
03:48:01|26862.11
03:48:02|26861.46
03:48:03|26860.28
03:48:04|26860.28
03:48:05|26855.57
03:48:06|26859.51
03:48:07|26860.37
03:48:08|26860.59
03:48:09|26861.18
03:48:10|26861.34
03:48:11|26861.34
03:48:12|26861.71
03:48:13|26861.55
03:48:14|26860.97
03:48:15|26860.03
03:48:16|26862.04
03:48:17|26862.42
03:48:18|26863.49
03:48:19|26862.96
03:48:20|26870.
03:48:21|26870.11
03:48:22|26870.31
03:48:23|26869.47
03:48:24|26868.63
03:48:25|26868.9
03:48:26|26868.48
03:48:27|26867.6
03:48:28|26867.84
03:48:29|26866.16
03:48:30|26867.32
03:48:31|26863.39
03:48:32|26863.88
03:48:33|26862.94
03:48:34|26864.84
03:48:35|26865.52
03:48:36|26865.51
03:48:37|26861.62
03:48:38|26863.32
03:48:39|26862.57
03:48:40|26866.14
03:48:41|26866.01
03:48:42|26866.43
03:48:43|26866.86
03:48:44|26868.41
03:48:45|26868.12
03:48:46|26866.76
03:48:47|26869.06
03:48:49|26868.84
03:48:49|26868.35
03:48:50|26868.12
03:48:51|26867.6
03:48:52|26868.57
03:48:53|26868.22
03:48:54|26869.41
03:48:55|26869.83
03:48:56|26869.03
03:48:57|26869.06
03:48:59|26870.
03:49:00|26869.14
03:49:00|26868.46
03:49:01|26868.54
03:49:03|26868.97
03:49:03|26869.
03:49:05|26867.81
03:49:05|26868.15
03:49:06|26868.14
03:49:07|26868.14
03:49:09|26867.7
03:49:09|26867.89
03:49:11|26866.77
03:49:12|26866.52
03:49:12|26864.94
03:49:13|26864.79
03:49:14|26864.6
03:49:16|26864.22
03:49:16|26865.11
03:49:18|26864.28
03:49:18|26865.19
03:49:19|26865.19
03:49:20|26864.43
03:49:22|26864.28
03:49:23|26864.67
03:49:24|26864.69
03:49:25|26865.03
03:49:26|26867.94
03:49:27|26867.57
03:49:28|26868.01
03:49:29|26867.
03:49:30|26866.35
03:49:31|26865.7
03:49:32|26865.93
03:49:33|26865.74
03:49:34|26866.93
03:49:35|26866.09
03:49:36|26866.09
03:49:37|26866.6
03:49:38|26864.93
03:49:39|26866.14
03:49:40|26865.27
03:49:41|26865.27
03:49:43|26865.47
03:49:43|26866.19
03:49:45|26865.03
03:49:46|26865.03
03:49:47|26865.94
03:49:48|26865.07
03:49:50|26866.58
03:49:51|26863.75
03:49:52|26863.71
03:49:53|26864.08
03:49:54|26863.91
03:49:55|26864.87
03:49:55|26864.12
03:49:57|26864.06
03:49:58|26863.86
03:49:59|26863.86
03:50:00|26865.13
03:50:01|26866.1
03:50:02|26865.96
03:50:03|26865.53
03:50:04|26865.98
03:50:05|26864.83
03:50:06|26863.96
03:50:07|26860.03
03:50:08|26861.24
03:50:08|26861.62
03:50:09|26860.32
03:50:11|26860.3
03:50:12|26860.23
03:50:13|26859.42
03:50:14|26858.98
03:50:15|26860.38
03:50:16|26864.68
03:50:17|26864.85
03:50:18|26863.51
03:50:18|26862.46
03:50:20|26860.91
03:50:21|26856.14
03:50:22|26857.99
03:50:23|26857.92
03:50:24|26859.49
03:50:25|26860.64
03:50:26|26860.38
03:50:26|26859.58
03:50:28|26860.01
03:50:29|26861.44
03:50:30|26860.59
03:50:31|26861.83
03:50:32|26861.95
03:50:33|26861.27
03:50:33|26861.7
03:50:35|26862.78
03:50:36|26863.44
03:50:37|26865.5
03:50:38|26864.75
03:50:39|26864.74
03:50:40|26864.25
03:50:41|26864.69
03:50:41|26863.22
03:50:43|26863.41
03:50:44|26864.4
03:50:45|26865.11
03:50:46|26865.11
03:50:46|26865.1
03:50:48|26866.22
03:50:49|26865.62
03:50:51|26865.62
03:50:52|26864.73
03:50:53|26862.89
03:50:54|26864.47
03:50:55|26863.5
03:50:56|26863.39
03:50:57|26862.66
03:50:58|26862.66
03:50:58|26863.81
03:51:00|26865.02
03:51:01|26864.31
03:51:02|26862.43
03:51:03|26861.67
03:51:04|26862.35
03:51:05|26861.8
03:51:06|26862.48
03:51:07|26861.69
03:51:08|26863.23
03:51:09|26863.9
03:51:10|26864.51
03:51:11|26862.26
03:51:12|26862.85
03:51:13|26857.87
03:51:14|26857.55
03:51:15|26856.2
03:51:16|26857.12
03:51:17|26856.22
03:51:18|26862.53
03:51:19|26861.7
03:51:20|26860.93
03:51:21|26860.75
03:51:22|26862.1
03:51:23|26864.13
03:51:24|26862.65
03:51:25|26864.51
03:51:26|26863.59
03:51:27|26863.27
03:51:28|26862.
03:51:29|26862.25
03:51:30|26862.05
03:51:31|26860.91
03:51:33|26860.6
03:51:33|26861.04
03:51:35|26861.24
03:51:35|26861.24
03:51:36|26863.86
03:51:37|26864.18
03:51:38|26864.38
03:51:39|26868.19
03:51:40|26866.73
03:51:41|26869.84
03:51:42|26869.41
03:51:43|26869.9
03:51:44|26868.56
03:51:45|26867.55
03:51:46|26866.97
03:51:47|26865.71
03:51:48|26866.01
03:51:50|26867.76
03:51:51|26868.75
03:51:53|26868.75
03:51:53|26868.17
03:51:54|26867.07
03:51:55|26867.07
03:51:56|26867.84
03:51:57|26868.87
03:51:58|26869.01
03:52:00|26869.16
03:52:01|26866.23
03:52:02|26869.62
03:52:03|26868.64
03:52:04|26867.29
03:52:05|26866.
03:52:06|26867.29
03:52:07|26867.25
03:52:08|26869.85
03:52:09|26869.12
03:52:10|26869.66
03:52:11|26868.7
03:52:12|26868.94
03:52:13|26868.94
03:52:14|26868.94
03:52:15|26869.34
03:52:16|26869.34
03:52:17|26869.73
03:52:18|26870.42
03:52:19|26868.97
03:52:20|26869.51
03:52:21|26869.06
03:52:23|26870.22
03:52:23|26869.02
03:52:24|26869.77
03:52:25|26868.92
03:52:26|26870.07
03:52:27|26870.22
03:52:28|26870.65
03:52:29|26870.65
03:52:30|26871.03
03:52:31|26870.92
03:52:32|26870.92
03:52:33|26870.97
03:52:34|26870.28
03:52:35|26868.87
03:52:36|26868.55
03:52:37|26868.55
03:52:38|26868.55
03:52:39|26868.55
03:52:40|26869.92
03:52:41|26870.83
03:52:42|26870.4
03:52:43|26870.4
03:52:44|26870.11
03:52:45|26869.81
03:52:46|26869.81
03:52:47|26870.83
03:52:48|26871.22
03:52:49|26871.2
03:52:51|26872.01
03:52:52|26871.56
03:52:53|26871.27
03:52:54|26873.63
03:52:55|26872.43
03:52:56|26873.17
03:52:58|26874.67
03:52:58|26874.26
03:52:59|26874.3
03:53:01|26873.66
03:53:01|26869.86
03:53:02|26870.46
03:53:03|26872.12
03:53:04|26872.67
03:53:05|26871.22
03:53:06|26869.43
03:53:07|26870.25
03:53:08|26869.06
03:53:09|26869.19
03:53:10|26868.57
03:53:12|26868.92
03:53:12|26870.67
03:53:13|26870.51
03:53:14|26869.9
03:53:15|26872.42
03:53:17|26871.17
03:53:17|26871.
03:53:18|26871.78
03:53:19|26871.86
03:53:20|26871.9
03:53:21|26867.29
03:53:22|26868.52
03:53:23|26868.12
03:53:24|26869.4
03:53:25|26865.67
03:53:26|26866.51
03:53:27|26866.22
03:53:28|26865.49
03:53:29|26866.31
03:53:30|26866.31
03:53:31|26867.23
03:53:32|26867.23
03:53:33|26866.32
03:53:34|26867.59
03:53:35|26867.45
03:53:36|26867.25
03:53:38|26868.95
03:53:38|26869.48
03:53:40|26870.97
03:53:40|26871.47
03:53:42|26871.3
03:53:42|26870.84
03:53:43|26868.96
03:53:44|26869.45
03:53:45|26869.45
03:53:46|26869.88
03:53:47|26869.88
03:53:48|26868.09
03:53:49|26868.93
03:53:51|26868.4
03:53:52|26871.12
03:53:53|26871.46
03:53:54|26871.78
03:53:55|26869.95
03:53:56|26871.27
03:53:57|26874.27
03:53:58|26872.64
03:53:59|26872.99
03:54:00|26871.99
03:54:02|26872.81
03:54:02|26871.79
03:54:03|26872.06
03:54:04|26870.86
03:54:05|26871.77
03:54:07|26871.8
03:54:07|26871.62
03:54:08|26871.06
03:54:09|26872.43
03:54:10|26871.99
03:54:11|26872.41
03:54:12|26867.04
03:54:13|26868.13
03:54:14|26866.76
03:54:15|26867.87
03:54:16|26867.37
03:54:17|26868.14
03:54:18|26868.7
03:54:19|26867.98
03:54:20|26869.83
03:54:21|26868.83
03:54:22|26868.41
03:54:24|26868.
03:54:24|26867.35
03:54:25|26867.35
03:54:27|26867.35
03:54:27|26868.49
03:54:28|26868.73
03:54:29|26867.79
03:54:31|26867.79
03:54:31|26869.1
03:54:32|26868.43
03:54:33|26866.83
03:54:34|26866.8
03:54:36|26865.97
03:54:36|26865.68
03:54:38|26866.77
03:54:39|26866.16
03:54:40|26866.77
03:54:41|26867.24
03:54:41|26870.99
03:54:42|26870.7
03:54:43|26871.73
03:54:45|26871.22
03:54:46|26871.35
03:54:47|26871.35
03:54:47|26871.35
03:54:48|26871.35
03:54:49|26869.41
03:54:50|26869.03
03:54:51|26870.62
03:54:53|26870.27
03:54:54|26870.88
03:54:55|26870.49
03:54:56|26869.85
03:54:57|26870.01
03:54:59|26869.
03:55:00|26869.02
03:55:01|26869.84
03:55:02|26868.13
03:55:03|26867.9
03:55:03|26867.72
03:55:04|26867.82
03:55:05|26868.03
03:55:07|26868.85
03:55:08|26867.35
03:55:09|26867.26
03:55:10|26866.84
03:55:10|26867.21
03:55:12|26866.61
03:55:12|26866.09
03:55:13|26864.35
03:55:14|26861.56
03:55:15|26861.34
03:55:17|26863.31
03:55:18|26862.63
03:55:19|26861.9
03:55:20|26860.96
03:55:21|26859.32
03:55:22|26858.43
03:55:23|26855.2
03:55:24|26856.3
03:55:25|26858.78
03:55:26|26861.85
03:55:27|26860.29
03:55:28|26862.
03:55:29|26860.89
03:55:30|26857.21
03:55:31|26857.76
03:55:33|26859.07
03:55:33|26859.06
03:55:34|26859.07
03:55:35|26859.1
03:55:36|26859.42
03:55:38|26861.09
03:55:38|26861.
03:55:39|26859.57
03:55:40|26860.51
03:55:41|26860.92
03:55:43|26861.36
03:55:43|26861.04
03:55:44|26860.67
03:55:45|26862.73
03:55:46|26861.52
03:55:47|26859.98
03:55:48|26859.21
03:55:49|26856.87
03:55:50|26857.53
03:55:51|26855.8
03:55:52|26852.38
03:55:54|26853.78
03:55:55|26852.48
03:55:56|26854.96
03:55:57|26855.91
03:55:59|26857.69
03:56:00|26856.46
03:56:01|26853.92
03:56:01|26854.62
03:56:03|26850.
03:56:04|26847.7
03:56:05|26849.06
03:56:06|26848.35
03:56:07|26850.37
03:56:08|26850.43
03:56:09|26848.34
03:56:10|26850.37
03:56:11|26848.92
03:56:12|26847.81
03:56:13|26847.44
03:56:14|26849.2
03:56:15|26847.67
03:56:16|26849.42
03:56:17|26848.76
03:56:18|26848.76
03:56:19|26846.1
03:56:20|26845.18
03:56:22|26845.44
03:56:22|26846.57
03:56:23|26848.62
03:56:24|26847.77
03:56:25|26846.74
03:56:26|26846.54
03:56:27|26845.04
03:56:28|26846.91
03:56:29|26846.04
03:56:30|26846.04
03:56:31|26848.78
03:56:32|26852.04
03:56:33|26852.83
03:56:34|26853.45
03:56:35|26852.76
03:56:36|26853.39
03:56:37|26852.49
03:56:38|26856.03
03:56:39|26857.32
03:56:40|26861.1
03:56:41|26860.84
03:56:42|26860.28
03:56:44|26860.27
03:56:44|26862.75
03:56:45|26862.27
03:56:46|26859.57
03:56:47|26860.13
03:56:49|26861.08
03:56:49|26860.99
03:56:50|26861.02
03:56:51|26860.8
03:56:52|26861.5
03:56:53|26860.78
03:56:55|26860.06
03:56:56|26859.2
03:56:57|26860.72
03:56:58|26860.18
03:57:00|26857.67
03:57:00|26857.29
03:57:01|26855.11
03:57:02|26855.26
03:57:04|26854.02
03:57:05|26855.57
03:57:06|26855.56
03:57:07|26853.5
03:57:08|26852.44
03:57:09|26853.31
03:57:10|26858.32
03:57:11|26856.95
03:57:12|26853.93
03:57:13|26855.09
03:57:14|26853.82
03:57:15|26852.8
03:57:16|26855.39
03:57:17|26853.77
03:57:18|26854.4
03:57:19|26854.91
03:57:20|26858.41
03:57:21|26858.38
03:57:22|26858.9
03:57:23|26859.71
03:57:24|26856.51
03:57:25|26857.52
03:57:26|26856.74
03:57:27|26857.
03:57:28|26857.63
03:57:29|26857.86
03:57:30|26857.61
03:57:31|26856.85
03:57:32|26856.76
03:57:33|26855.81
03:57:34|26857.74
03:57:35|26857.87
03:57:37|26857.05
03:57:37|26857.5
03:57:38|26854.82
03:57:39|26854.73
03:57:40|26854.77
03:57:41|26854.28
03:57:42|26854.18
03:57:43|26854.78
03:57:45|26856.08
03:57:45|26856.94
03:57:46|26857.2
03:57:47|26856.19
03:57:48|26857.41
03:57:49|26856.16
03:57:50|26856.18
03:57:51|26856.79
03:57:52|26856.75
03:57:53|26857.57
03:57:54|26857.33
03:57:56|26855.67
03:57:57|26856.
03:57:58|26855.68
03:57:59|26855.41
03:58:00|26855.2
03:58:01|26854.56
03:58:02|26854.65
03:58:03|26854.5
03:58:04|26856.49
03:58:05|26856.7
03:58:06|26858.07
03:58:07|26856.69
03:58:08|26856.23
03:58:09|26855.49
03:58:10|26856.41
03:58:11|26857.43
03:58:12|26857.03
03:58:13|26858.49
03:58:14|26857.68
03:58:16|26860.
03:58:16|26858.81
03:58:17|26858.23
03:58:18|26859.76
03:58:19|26859.24
03:58:20|26859.24
03:58:21|26858.37
03:58:22|26858.24
03:58:23|26858.96
03:58:24|26855.73
03:58:25|26856.43
03:58:26|26855.8
03:58:27|26855.68
03:58:28|26856.27
03:58:29|26856.8
03:58:30|26857.38
03:58:31|26858.39
03:58:32|26859.08
03:58:33|26858.65
03:58:34|26858.59
03:58:35|26858.59
03:58:37|26858.59
03:58:37|26858.59
03:58:38|26856.28
03:58:40|26856.66
03:58:41|26856.66
03:58:42|26856.51
03:58:43|26856.51
03:58:43|26857.49
03:58:44|26856.95
03:58:45|26857.86
03:58:46|26857.88
03:58:48|26858.6
03:58:48|26857.54
03:58:49|26858.57
03:58:50|26858.65
03:58:51|26858.94
03:58:53|26858.95
03:58:53|26859.04
03:58:54|26859.83
03:58:55|26857.95
03:58:57|26858.19
03:58:58|26859.51
03:58:59|26858.69
03:59:01|26856.88
03:59:01|26856.12
03:59:03|26856.53
03:59:03|26856.91
03:59:05|26856.84
03:59:06|26855.55
03:59:07|26856.79
03:59:08|26856.35
03:59:09|26856.2
03:59:10|26856.47
03:59:11|26856.3
03:59:12|26855.22
03:59:13|26855.84
03:59:14|26855.51
03:59:15|26856.28
03:59:16|26855.29
03:59:17|26854.75
03:59:18|26854.87
03:59:19|26854.75
03:59:20|26855.06
03:59:21|26857.05
03:59:22|26854.4
03:59:23|26855.97
03:59:24|26855.45
03:59:25|26855.45
03:59:26|26855.79
03:59:27|26855.79
03:59:28|26855.79
03:59:29|26856.44
03:59:30|26857.21
03:59:31|26856.
03:59:32|26856.86
03:59:33|26856.85
03:59:34|26857.64
03:59:35|26858.23
03:59:36|26857.43
03:59:37|26858.08
03:59:38|26858.08
03:59:39|26856.28
03:59:40|26856.28
03:59:41|26856.28
03:59:43|26856.51
03:59:43|26857.1
03:59:44|26856.32
03:59:45|26856.31
03:59:46|26854.39
03:59:47|26856.17
03:59:48|26857.34
03:59:49|26856.74
03:59:50|26857.18
03:59:51|26856.75
03:59:52|26856.75
03:59:53|26855.25
03:59:54|26855.5
03:59:55|26855.5
03:59:56|26857.18
03:59:58|26856.63
03:59:58|26857.28
04:00:00|26855.51
04:00:01|26854.4
04:00:02|26849.22
04:00:03|26844.04
04:00:04|26843.86
04:00:05|26841.71
04:00:06|26842.33
04:00:07|26839.2
04:00:09|26838.38
04:00:09|26838.81
04:00:10|26838.81
04:00:11|26837.8
04:00:12|26839.05
04:00:13|26839.06
04:00:14|26838.44
04:00:15|26840.11
04:00:16|26839.77
04:00:17|26840.46
04:00:18|26844.18
04:00:19|26842.54
04:00:20|26842.26
04:00:21|26843.23
04:00:22|26843.79
04:00:23|26841.69
04:00:24|26842.4
04:00:25|26841.29
04:00:26|26841.53
04:00:27|26840.57
04:00:28|26840.69
04:00:29|26841.03
04:00:30|26840.99
04:00:31|26840.36
04:00:32|26840.71
04:00:33|26839.85
04:00:34|26839.89
04:00:35|26839.9
04:00:36|26840.57
04:00:37|26841.03
04:00:38|26841.89
04:00:40|26842.31
04:00:40|26840.75
04:00:41|26843.08
04:00:42|26841.69
04:00:43|26843.57
04:00:45|26842.2
04:00:45|26851.1
04:00:46|26847.74
04:00:47|26846.58
04:00:48|26847.62
04:00:49|26848.41
04:00:50|26849.04
04:00:51|26847.82
04:00:52|26846.4
04:00:53|26848.56
04:00:54|26847.91
04:00:55|26848.26
04:00:56|26849.19
04:00:57|26849.4
04:00:58|26848.54
04:00:59|26848.75
04:01:01|26845.39
04:01:02|26846.27
04:01:03|26847.05
04:01:04|26846.41
04:01:05|26843.58
04:01:06|26843.18
04:01:07|26840.54
04:01:09|26841.69
04:01:10|26840.93
04:01:10|26839.36
04:01:12|26839.73
04:01:13|26840.87
04:01:14|26840.76
04:01:15|26839.1
04:01:16|26838.62
04:01:17|26839.82
04:01:18|26838.82
04:01:19|26838.94
04:01:20|26837.6
04:01:21|26838.74
04:01:22|26839.61
04:01:22|26840.73
04:01:24|26839.78
04:01:25|26839.8
04:01:26|26839.8
04:01:27|26840.75
04:01:28|26839.68
04:01:28|26838.34
04:01:30|26837.15
04:01:30|26836.39
04:01:31|26837.07
04:01:33|26836.82
04:01:34|26835.51
04:01:35|26837.31
04:01:36|26836.26
04:01:37|26837.83
04:01:38|26838.18
04:01:39|26836.31
04:01:40|26836.08
04:01:41|26835.6
04:01:42|26836.53
04:01:43|26837.94
04:01:44|26838.41
04:01:45|26838.69
04:01:46|26836.97
04:01:47|26836.41
04:01:47|26822.94
04:01:49|26825.72
04:01:50|26829.71
04:01:51|26831.46
04:01:51|26833.43
04:01:53|26834.92
04:01:54|26842.62
04:01:55|26846.14
04:01:55|26845.95
04:01:57|26845.5
04:01:58|26843.41
04:01:59|26846.33
04:02:00|26845.97
04:02:02|26845.09
04:02:02|26854.06
04:02:04|26850.23
04:02:05|26845.77
04:02:06|26849.68
04:02:07|26848.5
04:02:08|26847.63
04:02:09|26848.32
04:02:10|26847.49
04:02:11|26847.74
04:02:12|26849.04
04:02:13|26849.23
04:02:14|26850.41
04:02:15|26849.23
04:02:16|26845.79
04:02:17|26846.75
04:02:18|26844.73
04:02:19|26846.73
04:02:20|26844.04
04:02:21|26846.87
04:02:22|26847.35
04:02:23|26846.28
04:02:24|26844.13
04:02:25|26845.75
04:02:26|26844.81
04:02:27|26844.05
04:02:28|26843.62
04:02:29|26845.46
04:02:30|26844.81
04:02:31|26844.04
04:02:32|26844.05
04:02:33|26844.46
04:02:34|26844.99
04:02:35|26844.83
04:02:37|26844.6
04:02:37|26845.13
04:02:38|26845.64
04:02:39|26846.5
04:02:40|26845.29
04:02:42|26848.33
04:02:42|26846.9
04:02:43|26847.97
04:02:44|26847.81
04:02:45|26848.25
04:02:46|26847.1
04:02:47|26847.84
04:02:48|26848.77
04:02:49|26850.63
04:02:50|26848.77
04:02:51|26849.44
04:02:53|26849.79
04:02:53|26849.46
04:02:54|26850.22
04:02:55|26848.78
04:02:56|26848.59
04:02:58|26848.59
04:02:58|26849.05
04:02:59|26850.91
04:03:01|26846.63
04:03:02|26848.
04:03:03|26849.22
04:03:04|26850.21
04:03:05|26849.53
04:03:06|26849.7
04:03:07|26849.03
04:03:08|26851.19
04:03:09|26849.69
04:03:10|26850.68
04:03:11|26850.55
04:03:12|26855.05
04:03:13|26856.52
04:03:14|26857.38
04:03:15|26856.75
04:03:16|26856.45
04:03:17|26856.63
04:03:18|26855.37
04:03:19|26855.37
04:03:20|26854.86
04:03:21|26855.83
04:03:22|26857.66
04:03:23|26858.34
04:03:24|26856.27
04:03:25|26854.9
04:03:26|26855.6
04:03:27|26855.2
04:03:28|26855.99
04:03:29|26856.27
04:03:30|26856.27
04:03:31|26857.66
04:03:32|26858.05
04:03:33|26857.96
04:03:34|26857.91
04:03:35|26860.21
04:03:36|26859.91
04:03:37|26856.94
04:03:38|26858.51
04:03:39|26857.71
04:03:40|26858.55
04:03:41|26859.44
04:03:42|26857.8
04:03:43|26857.42
04:03:44|26859.04
04:03:45|26858.03
04:03:46|26858.3
04:03:47|26864.49
04:03:48|26863.91
04:03:49|26863.16
04:03:50|26861.4
04:03:51|26862.44
04:03:52|26862.89
04:03:53|26864.46
04:03:54|26864.9
04:03:55|26865.2
04:03:56|26865.67
04:03:57|26864.78
04:03:58|26863.26
04:03:59|26863.95
04:04:00|26864.39
04:04:01|26863.46
04:04:03|26865.67
04:04:04|26865.2
04:04:05|26865.55
04:04:06|26865.6
04:04:07|26865.59
04:04:07|26864.74
04:04:09|26864.26
04:04:10|26864.83
04:04:10|26864.53
04:04:12|26865.63
04:04:12|26865.66
04:04:14|26865.24
04:04:15|26864.41
04:04:16|26866.67
04:04:17|26867.75
04:04:18|26864.26
04:04:19|26864.91
04:04:20|26865.68
04:04:21|26864.98
04:04:22|26863.92
04:04:23|26865.35
04:04:24|26865.22
04:04:25|26866.61
04:04:26|26867.89
04:04:27|26868.
04:04:28|26867.4
04:04:29|26865.
04:04:30|26865.23
04:04:31|26866.37
04:04:32|26864.96
04:04:33|26866.57
04:04:34|26866.23
04:04:35|26867.21
04:04:36|26869.69
04:04:37|26868.12
04:04:38|26869.56
04:04:39|26869.56
04:04:40|26869.56
04:04:41|26868.59
04:04:42|26870.11
04:04:43|26868.96
04:04:44|26867.63
04:04:45|26867.04
04:04:46|26867.66
04:04:47|26867.49
04:04:48|26866.88
04:04:49|26867.65
04:04:50|26868.77
04:04:51|26867.
04:04:52|26867.95
04:04:53|26867.96
04:04:54|26868.57
04:04:55|26868.95
04:04:56|26869.41
04:04:57|26869.16
04:04:58|26868.2
04:04:59|26867.53
04:05:00|26867.08
04:05:02|26867.98
04:05:03|26867.97
04:05:04|26867.56
04:05:05|26867.64
04:05:06|26864.68
04:05:07|26865.82
04:05:08|26868.55
04:05:09|26867.95
04:05:10|26868.96
04:05:11|26866.99
04:05:12|26867.
04:05:13|26866.14
04:05:13|26868.58
04:05:15|26867.22
04:05:16|26869.4
04:05:17|26867.98
04:05:17|26867.26
04:05:19|26868.25
04:05:21|26867.07
04:05:21|26867.07
04:05:22|26865.29
04:05:23|26865.01
04:05:24|26866.83
04:05:25|26867.25
04:05:26|26867.09
04:05:27|26866.98
04:05:28|26867.1
04:05:29|26866.61
04:05:30|26866.61
04:05:31|26867.89
04:05:32|26868.08
04:05:33|26866.88
04:05:34|26868.19
04:05:35|26869.84
04:05:36|26868.74
04:05:37|26868.31
04:05:38|26868.31
04:05:39|26868.96
04:05:40|26868.24
04:05:41|26868.24
04:05:42|26869.46
04:05:43|26869.99
04:05:44|26869.43
04:05:45|26869.9
04:05:46|26868.97
04:05:47|26869.9
04:05:48|26868.58
04:05:49|26870.02
04:05:50|26870.02
04:05:51|26870.02
04:05:52|26870.05
04:05:53|26869.95
04:05:54|26869.21
04:05:55|26874.76
04:05:56|26873.9
04:05:57|26874.29
04:05:58|26873.33
04:05:59|26873.95
04:06:00|26873.71
04:06:01|26873.81
04:06:02|26874.01
04:06:04|26872.91
04:06:05|26873.26
04:06:06|26873.5
04:06:07|26872.17
04:06:08|26871.27
04:06:09|26872.45
04:06:10|26875.41
04:06:11|26874.56
04:06:12|26874.89
04:06:13|26875.37
04:06:14|26875.98
04:06:15|26876.23
04:06:16|26875.93
04:06:17|26875.49
04:06:18|26875.44
04:06:19|26876.93
04:06:20|26876.55
04:06:21|26876.1
04:06:22|26875.66
04:06:23|26874.96
04:06:24|26874.96
04:06:25|26874.98
04:06:26|26873.79
04:06:27|26874.23
04:06:28|26874.05
04:06:29|26875.39
04:06:30|26875.85
04:06:31|26875.86
04:06:32|26875.86
04:06:33|26875.39
04:06:34|26875.39
04:06:35|26874.39
04:06:36|26874.41
04:06:37|26876.28
04:06:38|26876.29
04:06:39|26876.29
04:06:40|26874.
04:06:41|26875.3
04:06:42|26875.09
04:06:43|26875.85
04:06:44|26875.85
04:06:45|26880.16
04:06:46|26876.91
04:06:47|26877.92
04:06:48|26879.07
04:06:49|26880.59
04:06:50|26878.01
04:06:51|26877.1
04:06:52|26876.91
04:06:53|26876.91
04:06:54|26876.91
04:06:55|26876.06
04:06:56|26876.06
04:06:57|26876.38
04:06:58|26876.5
04:06:59|26875.12
04:07:00|26876.38
04:07:01|26874.35
04:07:02|26875.22
04:07:03|26876.48
04:07:05|26877.09
04:07:06|26875.08
04:07:07|26876.4
04:07:09|26878.26
04:07:09|26876.96
04:07:10|26877.21
04:07:11|26876.01
04:07:12|26874.59
04:07:13|26874.5
04:07:14|26874.76
04:07:15|26875.44
04:07:16|26875.44
04:07:17|26875.44
04:07:18|26874.3
04:07:20|26874.14
04:07:20|26875.12
04:07:21|26872.94
04:07:22|26872.94
04:07:23|26874.8
04:07:25|26874.8
04:07:25|26874.97
04:07:27|26874.19
04:07:28|26874.56
04:07:28|26874.97
04:07:30|26875.8
04:07:30|26874.97
04:07:31|26874.97
04:07:33|26875.51
04:07:34|26874.97
04:07:34|26876.48
04:07:35|26875.96
04:07:36|26876.25
04:07:38|26876.8
04:07:39|26876.63
04:07:41|26876.88
04:07:41|26876.82
04:07:42|26875.84
04:07:43|26877.1
04:07:44|26876.86
04:07:45|26875.67
04:07:46|26877.1
04:07:47|26877.1
04:07:48|26877.34
04:07:49|26877.43
04:07:50|26877.43
04:07:51|26877.58
04:07:52|26877.45
04:07:53|26878.8
04:07:54|26878.8
04:07:55|26878.81
04:07:56|26878.43
04:07:58|26879.9
04:07:59|26878.85
04:07:59|26878.41
04:08:00|26875.63
04:08:01|26874.58
04:08:03|26874.39
04:08:03|26875.22
04:08:05|26874.06
04:08:06|26875.43
04:08:07|26874.81
04:08:08|26874.81
04:08:09|26875.8
04:08:11|26876.01
04:08:11|26873.59
04:08:12|26875.54
04:08:13|26875.67
04:08:14|26874.29
04:08:15|26874.29
04:08:16|26874.65
04:08:17|26875.86
04:08:19|26876.72
04:08:19|26876.73
04:08:20|26877.12
04:08:21|26878.53
04:08:22|26880.16
04:08:24|26878.44
04:08:24|26877.96
04:08:26|26878.28
04:08:26|26878.23
04:08:28|26878.2
04:08:28|26877.74
04:08:30|26877.
04:08:31|26877.01
04:08:32|26877.39
04:08:33|26877.84
04:08:33|26877.84
04:08:35|26877.85
04:08:36|26877.04
04:08:36|26878.19
04:08:38|26876.7
04:08:39|26878.18
04:08:40|26878.37
04:08:41|26878.37
04:08:42|26877.59
04:08:43|26877.59
04:08:44|26877.59
04:08:45|26879.5
04:08:46|26878.02
04:08:47|26878.45
04:08:48|26880.71
04:08:49|26880.71
04:08:50|26880.21
04:08:51|26878.44
04:08:52|26878.
04:08:53|26878.15
04:08:54|26879.93
04:08:55|26885.07
04:08:56|26881.07
04:08:57|26881.8
04:08:58|26881.88
04:08:59|26878.42
04:09:00|26880.69
04:09:01|26879.36
04:09:02|26879.34
04:09:03|26879.86
04:09:04|26879.34
04:09:05|26880.12
04:09:07|26880.16
04:09:08|26881.18
04:09:08|26880.72
04:09:10|26881.36
04:09:10|26880.72
04:09:12|26881.32
04:09:13|26882.
04:09:14|26882.58
04:09:15|26881.99
04:09:16|26882.49
04:09:17|26882.59
04:09:18|26882.57
04:09:19|26882.49
04:09:20|26882.49
04:09:21|26882.78
04:09:22|26882.77
04:09:23|26882.77
04:09:25|26881.36
04:09:25|26883.6
04:09:26|26883.34
04:09:27|26882.28
04:09:28|26879.3
04:09:29|26877.92
04:09:30|26879.3
04:09:31|26879.64
04:09:32|26880.94
04:09:33|26881.44
04:09:34|26880.92
04:09:36|26883.17
04:09:36|26881.81
04:09:37|26882.29
04:09:38|26882.33
04:09:39|26882.02
04:09:40|26882.16
04:09:41|26881.38
04:09:42|26881.58
04:09:43|26882.21
04:09:44|26881.86
04:09:45|26881.23
04:09:46|26881.23
04:09:47|26881.11
04:09:48|26880.55
04:09:49|26880.55
04:09:50|26880.24
04:09:52|26880.86
04:09:52|26881.02
04:09:53|26882.29
04:09:55|26882.1
04:09:56|26881.19
04:09:57|26881.54
04:09:58|26883.05
04:09:59|26883.28
04:10:00|26882.87
04:10:01|26883.09
04:10:02|26882.06
04:10:03|26881.27
04:10:04|26880.6
04:10:05|26879.94
04:10:05|26878.93
04:10:07|26880.28
04:10:09|26878.36
04:10:09|26878.36
04:10:10|26879.45
04:10:11|26879.46
04:10:12|26878.55
04:10:13|26878.36
04:10:14|26877.89
04:10:15|26878.31
04:10:16|26878.82
04:10:17|26877.67
04:10:18|26878.21
04:10:19|26875.42
04:10:21|26875.09
04:10:21|26874.52
04:10:22|26876.01
04:10:23|26875.62
04:10:24|26876.24
04:10:25|26875.61
04:10:26|26875.23
04:10:27|26874.82
04:10:28|26874.94
04:10:29|26874.29
04:10:30|26874.83
04:10:31|26873.91
04:10:32|26874.01
04:10:33|26874.76
04:10:34|26874.75
04:10:35|26873.32
04:10:36|26874.56
04:10:37|26874.94
04:10:38|26875.54
04:10:39|26872.43
04:10:40|26870.72
04:10:41|26871.55
04:10:43|26871.9
04:10:43|26871.13
04:10:44|26871.41
04:10:45|26871.3
04:10:46|26871.04
04:10:48|26866.13
04:10:48|26867.26
04:10:49|26868.05
04:10:50|26866.72
04:10:51|26867.23
04:10:52|26868.31
04:10:53|26868.16
04:10:54|26868.16
04:10:55|26867.91
04:10:56|26867.49
04:10:57|26867.34
04:10:58|26867.13
04:10:59|26869.
04:11:00|26867.69
04:11:01|26866.84
04:11:02|26867.32
04:11:03|26867.09
04:11:04|26865.48
04:11:05|26865.11
04:11:06|26865.74
04:11:07|26865.62
04:11:09|26865.67
04:11:10|26865.69
04:11:11|26866.44
04:11:12|26866.47
04:11:13|26866.48
04:11:14|26865.84
04:11:15|26864.44
04:11:16|26864.6
04:11:18|26864.59
04:11:19|26864.25
04:11:20|26864.24
04:11:20|26864.99
04:11:22|26864.48
04:11:23|26865.48
04:11:24|26865.18
04:11:24|26865.19
04:11:26|26865.2
04:11:27|26865.91
04:11:27|26865.22
04:11:30|26865.31
04:11:31|26864.97
04:11:31|26866.14
04:11:33|26865.33
04:11:33|26865.45
04:11:35|26865.45
04:11:35|26866.74
04:11:37|26865.39
04:11:38|26868.97
04:11:38|26869.5
04:11:40|26869.39
04:11:41|26869.13
04:11:41|26869.15
04:11:43|26869.41
04:11:44|26867.95
04:11:44|26868.54
04:11:46|26868.6
04:11:46|26869.31
04:11:48|26869.81
04:11:48|26868.68
04:11:50|26869.75
04:11:51|26869.24
04:11:52|26868.7
04:11:52|26868.7
04:11:53|26868.7
04:11:54|26867.2
04:11:55|26867.2
04:11:56|26868.38
04:11:58|26868.5
04:11:59|26868.5
04:11:59|26867.83
04:12:01|26868.08
04:12:02|26868.11
04:12:03|26868.55
04:12:03|26868.55
04:12:04|26868.43
04:12:05|26868.43
04:12:07|26867.98
04:12:08|26868.08
04:12:09|26867.74
04:12:10|26867.74
04:12:11|26867.61
04:12:12|26866.46
04:12:13|26867.02
04:12:14|26867.03
04:12:15|26867.9
04:12:16|26868.71
04:12:17|26868.13
04:12:18|26868.43
04:12:19|26868.22
04:12:20|26869.07
04:12:21|26867.91
04:12:23|26867.72
04:12:23|26868.29
04:12:24|26868.31
04:12:25|26869.39
04:12:26|26868.79
04:12:27|26867.18
04:12:29|26865.98
04:12:30|26866.11
04:12:30|26862.04
04:12:31|26861.94
04:12:33|26862.63
04:12:34|26863.32
04:12:34|26863.82
04:12:35|26864.25
04:12:37|26864.25
04:12:38|26864.65
04:12:38|26864.73
04:12:40|26864.39
04:12:40|26864.34
04:12:41|26865.08
04:12:43|26865.08
04:12:43|26865.44
04:12:45|26862.8
04:12:46|26863.6
04:12:47|26864.73
04:12:47|26864.73
04:12:49|26865.38
04:12:50|26864.67
04:12:51|26864.81
04:12:52|26864.81
04:12:53|26866.11
04:12:54|26865.14
04:12:55|26866.1
04:12:56|26866.82
04:12:57|26866.97
04:12:58|26866.22
04:12:59|26866.
04:13:00|26866.
04:13:01|26865.21
04:13:02|26865.27
04:13:03|26865.2
04:13:04|26865.51
04:13:05|26865.51
04:13:06|26865.51
04:13:06|26864.22
04:13:08|26864.8
04:13:09|26864.8
04:13:10|26864.79
04:13:12|26864.07
04:13:13|26864.12
04:13:14|26863.64
04:13:15|26863.59
04:13:17|26863.93
04:13:17|26863.85
04:13:18|26864.42
04:13:19|26864.69
04:13:21|26865.09
04:13:22|26864.47
04:13:22|26864.45
04:13:24|26863.55
04:13:24|26864.12
04:13:25|26864.47
04:13:26|26864.47
04:13:28|26864.63
04:13:28|26864.73
04:13:30|26864.61
04:13:31|26865.01
04:13:31|26865.16
04:13:32|26865.86
04:13:34|26865.54
04:13:35|26865.99
04:13:35|26865.98
04:13:36|26864.59
04:13:38|26865.15
04:13:38|26865.3
04:13:40|26866.39
04:13:41|26866.39
04:13:41|26866.39
04:13:42|26866.38
04:13:44|26864.38
04:13:44|26863.57
04:13:45|26864.53
04:13:47|26865.07
04:13:48|26864.78
04:13:48|26864.77
04:13:50|26864.73
04:13:51|26862.97
04:13:52|26863.
04:13:53|26865.08
04:13:53|26863.6
04:13:55|26863.84
04:13:56|26861.93
04:13:57|26862.48
04:13:58|26862.35
04:13:59|26861.65
04:14:00|26862.58
04:14:01|26861.79
04:14:02|26859.78
04:14:03|26857.57
04:14:04|26858.51
04:14:05|26857.8
04:14:06|26856.94
04:14:07|26857.8
04:14:08|26857.9
04:14:09|26858.86
04:14:10|26859.95
04:14:12|26859.24
04:14:12|26859.94
04:14:13|26860.37
04:14:14|26860.37
04:14:15|26860.68
04:14:17|26860.28
04:14:18|26860.28
04:14:18|26860.8
04:14:20|26860.65
04:14:21|26858.62
04:14:22|26861.8
04:14:23|26860.8
04:14:24|26860.8
04:14:25|26860.65
04:14:26|26861.12
04:14:27|26861.08
04:14:28|26861.08
04:14:29|26861.08
04:14:30|26861.22
04:14:31|26860.65
04:14:32|26860.65
04:14:33|26860.65
04:14:34|26860.65
04:14:35|26860.65
04:14:36|26860.65
04:14:37|26860.96
04:14:38|26861.94
04:14:39|26861.19
04:14:40|26862.53
04:14:41|26862.49
04:14:42|26862.53
04:14:43|26863.35
04:14:44|26863.52
04:14:45|26862.04
04:14:46|26862.06
04:14:47|26862.37
04:14:48|26862.85
04:14:49|26862.31
04:14:50|26862.74
04:14:51|26863.01
04:14:52|26862.52
04:14:53|26862.87
04:14:54|26863.79
04:14:55|26866.15
04:14:56|26866.39
04:14:57|26865.73
04:14:58|26865.36
04:14:59|26869.05
04:15:00|26870.33
04:15:01|26871.02
04:15:02|26869.31
04:15:03|26869.47
04:15:04|26868.99
04:15:05|26867.55
04:15:06|26865.82
04:15:07|26863.02
04:15:08|26862.96
04:15:09|26861.58
04:15:10|26858.95
04:15:11|26858.91
04:15:13|26858.66
04:15:14|26857.93
04:15:15|26857.89
04:15:16|26857.35
04:15:17|26855.83
04:15:18|26854.79
04:15:19|26855.65
04:15:20|26855.65
04:15:21|26855.54
04:15:22|26854.79
04:15:23|26854.59
04:15:24|26854.55
04:15:24|26854.22
04:15:26|26853.62
04:15:27|26853.62
04:15:28|26853.5
04:15:29|26853.8
04:15:30|26853.51
04:15:31|26853.52
04:15:32|26853.62
04:15:33|26853.18
04:15:34|26852.66
04:15:35|26852.38
04:15:35|26852.38
04:15:37|26853.
04:15:38|26853.
04:15:39|26852.79
04:15:40|26853.72
04:15:41|26852.66
04:15:42|26852.91
04:15:43|26852.
04:15:44|26853.15
04:15:45|26854.99
04:15:46|26854.99
04:15:47|26853.41
04:15:48|26854.81
04:15:49|26855.22
04:15:50|26855.22
04:15:51|26853.94
04:15:52|26856.24
04:15:53|26855.58
04:15:54|26855.78
04:15:55|26855.74
04:15:56|26855.74
04:15:57|26855.79
04:15:57|26867.11
04:15:59|26865.48
04:16:00|26863.54
04:16:01|26863.57
04:16:02|26863.92
04:16:03|26864.88
04:16:04|26865.8
04:16:05|26864.38
04:16:06|26865.47
04:16:07|26866.1
04:16:08|26867.55
04:16:09|26866.08
04:16:10|26866.03
04:16:11|26866.08
04:16:12|26870.69
04:16:13|26869.65
04:16:15|26869.41
04:16:15|26870.58
04:16:16|26869.6
04:16:17|26868.86
04:16:18|26869.03
04:16:19|26870.77
04:16:20|26871.28
04:16:21|26871.4
04:16:23|26870.45
04:16:24|26870.53
04:16:24|26869.44
04:16:26|26868.33
04:16:26|26868.29
04:16:30|26867.28
04:16:30|26867.12
04:16:31|26868.96
04:16:32|26867.59
04:16:33|26868.92
04:16:34|26868.37
04:16:35|26868.98
04:16:36|26868.73
04:16:37|26871.66
04:16:38|26870.04
04:16:39|26871.13
04:16:40|26871.76
04:16:41|26871.98
04:16:42|26870.17
04:16:44|26871.01
04:16:44|26867.85
04:16:45|26867.32
04:16:46|26868.52
04:16:47|26870.27
04:16:49|26871.42
04:16:50|26871.26
04:16:50|26872.28
04:16:51|26872.33
04:16:53|26872.69
04:16:53|26872.79
04:16:55|26872.79
04:16:56|26873.63
04:16:57|26873.49
04:16:58|26872.37
04:16:59|26872.3
04:16:59|26872.91
04:17:01|26871.82
04:17:02|26870.7
04:17:02|26871.91
04:17:04|26877.64
04:17:05|26877.13
04:17:06|26876.81
04:17:07|26875.62
04:17:08|26876.27
04:17:09|26876.41
04:17:10|26876.96
04:17:11|26875.92
04:17:12|26874.5
04:17:13|26874.13
04:17:15|26875.59
04:17:16|26875.79
04:17:17|26875.79
04:17:18|26876.48
04:17:19|26875.79
04:17:20|26875.46
04:17:21|26875.46
04:17:23|26872.22
04:17:23|26868.39
04:17:25|26869.24
04:17:26|26869.66
04:17:27|26871.04
04:17:27|26872.56
04:17:29|26872.72
04:17:30|26872.03
04:17:31|26872.02
04:17:32|26872.83
04:17:32|26873.32
04:17:33|26873.69
04:17:35|26874.22
04:17:36|26875.45
04:17:37|26876.06
04:17:38|26876.38
04:17:38|26876.01
04:17:40|26875.53
04:17:40|26875.94
04:17:42|26874.67
04:17:43|26875.03
04:17:44|26875.85
04:17:45|26876.29
04:17:46|26876.48
04:17:47|26876.48
04:17:47|26876.48
04:17:49|26875.1
04:17:50|26875.43
04:17:51|26875.86
04:17:52|26876.44
04:17:53|26876.44
04:17:54|26876.44
04:17:55|26876.44
04:17:56|26875.15
04:17:57|26875.9
04:17:58|26875.67
04:17:58|26875.44
04:18:00|26876.08
04:18:00|26876.47
04:18:02|26875.42
04:18:02|26874.04
04:18:03|26874.99
04:18:05|26874.26
04:18:06|26874.76
04:18:07|26874.57
04:18:08|26873.95
04:18:09|26874.47
04:18:10|26873.95
04:18:11|26873.63
04:18:12|26873.64
04:18:13|26872.73
04:18:14|26871.82
04:18:15|26872.31
04:18:17|26873.01
04:18:18|26874.32
04:18:18|26873.63
04:18:20|26873.47
04:18:21|26873.47
04:18:22|26873.47
04:18:23|26873.4
04:18:24|26872.47
04:18:25|26873.86
04:18:26|26873.22
04:18:27|26873.28
04:18:28|26873.99
04:18:29|26873.85
04:18:30|26873.85
04:18:31|26874.69
04:18:32|26874.71
04:18:32|26875.26
04:18:34|26874.5
04:18:35|26875.85
04:18:36|26875.55
04:18:37|26875.15
04:18:38|26874.05
04:18:39|26874.
04:18:40|26874.73
04:18:40|26874.46
04:18:42|26876.28
04:18:43|26874.57
04:18:44|26875.12
04:18:44|26875.55
04:18:46|26875.55
04:18:47|26876.12
04:18:48|26876.84
04:18:49|26875.79
04:18:49|26870.97
04:18:50|26872.29
04:18:52|26872.31
04:18:53|26872.38
04:18:54|26872.7
04:18:55|26872.7
04:18:56|26873.19
04:18:57|26872.72
04:18:58|26874.6
04:18:59|26874.08
04:19:00|26874.08
04:19:01|26872.
04:19:02|26869.84
04:19:03|26871.48
04:19:04|26870.9
04:19:05|26871.15
04:19:06|26871.43
04:19:07|26870.84
04:19:09|26866.71
04:19:10|26867.39
04:19:10|26868.02
04:19:11|26869.32
04:19:12|26867.86
04:19:13|26868.39
04:19:14|26869.53
04:19:16|26869.11
04:19:17|26868.96
04:19:18|26868.96
04:19:19|26869.66
04:19:20|26869.79
04:19:21|26869.82
04:19:22|26869.37
04:19:23|26870.89
04:19:24|26873.09
04:19:25|26875.14
04:19:26|26875.14
04:19:27|26875.16
04:19:28|26875.16
04:19:29|26875.6
04:19:30|26875.27
04:19:31|26874.14
04:19:32|26874.56
04:19:33|26874.57
04:19:34|26874.57
04:19:35|26875.14
04:19:36|26875.14
04:19:37|26874.46
04:19:38|26874.46
04:19:39|26875.29
04:19:40|26874.66
04:19:41|26874.37
04:19:42|26874.37
04:19:43|26873.98
04:19:44|26873.44
04:19:45|26873.6
04:19:46|26872.43
04:19:47|26873.96
04:19:48|26873.23
04:19:49|26873.45
04:19:50|26874.57
04:19:51|26873.54
04:19:52|26873.56
04:19:53|26875.07
04:19:54|26875.82
04:19:55|26876.16
04:19:56|26875.43
04:19:57|26876.29
04:19:58|26875.94
04:19:59|26874.6
04:20:00|26874.19
04:20:01|26874.52
04:20:02|26872.01
04:20:03|26872.66
04:20:04|26871.73
04:20:05|26873.79
04:20:06|26873.71
04:20:07|26872.73
04:20:08|26871.61
04:20:09|26869.97
04:20:10|26867.81
04:20:11|26867.44
04:20:12|26866.54
04:20:13|26866.56
04:20:14|26868.62
04:20:15|26869.31
04:20:16|26868.14
04:20:18|26865.75
04:20:19|26865.21
04:20:20|26865.67
04:20:21|26864.66
04:20:22|26863.82
04:20:23|26863.81
04:20:24|26863.77
04:20:25|26862.85
04:20:26|26863.04
04:20:27|26864.25
04:20:28|26863.73
04:20:29|26863.78
04:20:30|26863.66
04:20:31|26860.95
04:20:32|26860.96
04:20:33|26861.96
04:20:34|26862.11
04:20:35|26860.97
04:20:36|26860.96
04:20:37|26861.01
04:20:38|26861.05
04:20:39|26861.09
04:20:40|26862.09
04:20:41|26862.96
04:20:42|26863.27
04:20:43|26864.59
04:20:44|26864.
04:20:45|26864.63
04:20:46|26864.63
04:20:47|26864.
04:20:48|26863.65
04:20:49|26863.57
04:20:51|26863.46
04:20:51|26863.46
04:20:52|26861.87
04:20:53|26862.81
04:20:54|26863.82
04:20:55|26863.82
04:20:56|26863.82
04:20:57|26863.1
04:20:58|26864.
04:20:59|26864.82
04:21:00|26865.84
04:21:01|26864.68
04:21:03|26863.82
04:21:04|26863.81
04:21:04|26864.89
04:21:06|26864.75
04:21:07|26863.45
04:21:08|26863.45
04:21:08|26862.94
04:21:09|26863.75
04:21:10|26864.01
04:21:12|26864.73
04:21:12|26864.42
04:21:14|26865.11
04:21:15|26865.16
04:21:16|26865.25
04:21:16|26865.27
04:21:18|26865.27
04:21:19|26865.67
04:21:21|26865.67
04:21:22|26865.
04:21:23|26865.97
04:21:24|26866.
04:21:25|26865.22
04:21:26|26866.
04:21:27|26866.
04:21:28|26866.
04:21:29|26866.
04:21:30|26865.73
04:21:31|26865.73
04:21:31|26865.97
04:21:32|26865.97
04:21:34|26865.97
04:21:35|26865.3
04:21:35|26865.39
04:21:37|26864.72
04:21:38|26864.49
04:21:39|26865.26
04:21:40|26864.99
04:21:40|26864.95
04:21:42|26864.95
04:21:43|26864.96
04:21:44|26864.96
04:21:45|26864.96
04:21:45|26864.96
04:21:47|26864.96
04:21:48|26864.99
04:21:48|26864.65
04:21:49|26865.11
04:21:51|26864.99
04:21:52|26864.99
04:21:53|26864.99
04:21:54|26864.99
04:21:55|26864.99
04:21:56|26863.94
04:21:57|26864.66
04:21:58|26865.26
04:21:59|26864.52
04:22:00|26863.75
04:22:01|26864.17
04:22:02|26863.69
04:22:03|26862.77
04:22:04|26864.17
04:22:05|26864.15
04:22:06|26864.15
04:22:07|26863.09
04:22:08|26863.09
04:22:09|26860.04
04:22:10|26859.78
04:22:11|26859.88
04:22:12|26860.47
04:22:13|26860.95
04:22:14|26860.94
04:22:15|26860.06
04:22:16|26860.81
04:22:17|26860.16
04:22:18|26861.18
04:22:20|26861.9
04:22:20|26863.46
04:22:21|26863.29
04:22:22|26864.58
04:22:23|26863.76
04:22:24|26863.76
04:22:25|26864.31
04:22:26|26864.31
04:22:27|26863.76
04:22:28|26864.3
04:22:29|26864.04
04:22:30|26862.85
04:22:31|26864.16
04:22:32|26864.28
04:22:33|26861.78
04:22:35|26861.57
04:22:35|26862.59
04:22:37|26862.59
04:22:37|26862.6
04:22:39|26862.69
04:22:39|26863.81
04:22:41|26862.72
04:22:41|26863.65
04:22:42|26862.69
04:22:43|26862.69
04:22:45|26862.69
04:22:45|26862.69
04:22:47|26861.85
04:22:48|26862.95
04:22:48|26862.14
04:22:49|26862.37
04:22:50|26861.47
04:22:52|26862.67
04:22:53|26862.67
04:22:53|26862.14
04:22:54|26862.56
04:22:56|26857.11
04:22:56|26857.9
04:22:57|26858.
04:22:58|26857.63
04:22:59|26857.29
04:23:00|26856.28
04:23:02|26857.37
04:23:03|26857.03
04:23:03|26857.04
04:23:04|26857.33
04:23:06|26856.68
04:23:06|26855.39
04:23:07|26855.35
04:23:08|26855.35
04:23:09|26855.37
04:23:10|26855.65
04:23:11|26857.37
04:23:13|26857.11
04:23:13|26856.42
04:23:15|26858.
04:23:15|26857.07
04:23:17|26857.56
04:23:17|26857.52
04:23:19|26857.85
04:23:20|26857.59
04:23:21|26855.37
04:23:22|26855.37
04:23:23|26857.3
04:23:24|26858.05
04:23:25|26858.05
04:23:26|26858.05
04:23:27|26858.05
04:23:28|26858.05
04:23:29|26857.19
04:23:31|26857.2
04:23:31|26857.83
04:23:32|26858.22
04:23:33|26857.59
04:23:35|26858.04
04:23:36|26855.85
04:23:37|26857.11
04:23:38|26857.1
04:23:39|26856.29
04:23:39|26857.11
04:23:40|26856.79
04:23:41|26856.35
04:23:42|26855.22
04:23:44|26855.22
04:23:44|26852.79
04:23:46|26853.92
04:23:47|26854.16
04:23:48|26854.13
04:23:48|26854.1
04:23:50|26853.57
04:23:50|26853.55
04:23:52|26853.89
04:23:53|26854.11
04:23:54|26853.24
04:23:55|26854.29
04:23:56|26853.31
04:23:57|26852.71
04:23:58|26852.61
04:23:59|26853.68
04:24:00|26853.21
04:24:01|26853.68
04:24:02|26853.
04:24:03|26853.39
04:24:04|26852.98
04:24:05|26852.73
04:24:06|26852.58
04:24:07|26853.21
04:24:08|26853.19
04:24:09|26853.22
04:24:10|26853.92
04:24:11|26854.79
04:24:11|26854.15
04:24:13|26855.52
04:24:14|26855.6
04:24:15|26854.69
04:24:16|26855.65
04:24:17|26855.18
04:24:18|26855.2
04:24:19|26855.24
04:24:20|26854.45
04:24:21|26854.45
04:24:22|26855.75
04:24:23|26854.42
04:24:24|26853.93
04:24:25|26853.99
04:24:26|26853.07
04:24:27|26853.86
04:24:28|26854.44
04:24:29|26855.13
04:24:30|26854.2
04:24:31|26854.32
04:24:32|26847.71
04:24:33|26848.66
04:24:34|26848.44
04:24:35|26848.8
04:24:36|26847.18
04:24:37|26848.59
04:24:38|26848.22
04:24:39|26848.22
04:24:40|26848.76
04:24:41|26848.66
04:24:43|26847.56
04:24:43|26847.12
04:24:45|26847.59
04:24:46|26848.27
04:24:46|26847.86
04:24:47|26848.05
04:24:48|26847.9
04:24:49|26847.63
04:24:51|26848.75
04:24:51|26848.24
04:24:52|26850.29
04:24:54|26849.45
04:24:54|26849.31
04:24:56|26849.34
04:24:57|26849.34
04:24:57|26847.82
04:24:59|26847.31
04:24:59|26847.9
04:25:01|26847.89
04:25:01|26847.09
04:25:03|26847.49
04:25:03|26847.74
04:25:04|26847.31
04:25:06|26847.22
04:25:07|26846.63
04:25:08|26846.92
04:25:09|26845.33
04:25:10|26844.
04:25:11|26843.68
04:25:12|26841.68
04:25:13|26843.06
04:25:14|26843.04
04:25:15|26841.33
04:25:16|26839.28
04:25:17|26839.27
04:25:19|26838.44
04:25:20|26836.3
04:25:21|26835.87
04:25:22|26835.57
04:25:24|26833.24
04:25:24|26831.53
04:25:25|26832.38
04:25:26|26832.43
04:25:28|26832.86
04:25:29|26832.43
04:25:30|26833.77
04:25:31|26832.31
04:25:32|26835.62
04:25:33|26834.65
04:25:34|26834.4
04:25:35|26835.15
04:25:36|26835.37
04:25:37|26837.
04:25:38|26836.45
04:25:39|26837.06
04:25:40|26840.11
04:25:41|26839.36
04:25:42|26840.19
04:25:44|26840.76
04:25:45|26843.35
04:25:45|26842.8
04:25:47|26841.03
04:25:47|26840.72
04:25:49|26843.1
04:25:50|26843.18
04:25:50|26845.76
04:25:51|26845.66
04:25:53|26845.31
04:25:53|26844.85
04:25:55|26844.66
04:25:56|26842.35
04:25:57|26842.09
04:25:57|26841.23
04:25:58|26841.48
04:26:00|26842.04
04:26:00|26841.54
04:26:02|26840.76
04:26:02|26841.18
04:26:04|26839.57
04:26:05|26839.81
04:26:05|26838.69
04:26:07|26839.06
04:26:07|26839.13
04:26:09|26841.87
04:26:12|26841.87
04:26:13|26836.79
04:26:14|26836.86
04:26:15|26836.13
04:26:16|26837.42
04:26:17|26836.77
04:26:18|26836.77
04:26:19|26836.73
04:26:20|26837.
04:26:21|26836.97
04:26:23|26837.98
04:26:24|26839.82
04:26:25|26839.91
04:26:26|26839.58
04:26:28|26838.
04:26:28|26837.91
04:26:29|26837.91
04:26:30|26837.22
04:26:32|26837.98
04:26:33|26839.31
04:26:34|26840.53
04:26:35|26838.93
04:26:36|26839.02
04:26:37|26839.27
04:26:37|26838.57
04:26:39|26838.82
04:26:40|26838.86
04:26:41|26838.03
04:26:42|26837.94
04:26:43|26838.56
04:26:44|26841.61
04:26:45|26839.82
04:26:45|26840.73
04:26:47|26839.35
04:26:48|26839.
04:26:49|26839.51
04:26:50|26839.51
04:26:51|26839.11
04:26:52|26839.58
04:26:53|26838.89
04:26:54|26838.25
04:26:55|26839.21
04:26:56|26839.21
04:26:57|26839.31
04:26:58|26839.31
04:26:59|26839.31
04:27:00|26839.31
04:27:01|26839.21
04:27:02|26838.54
04:27:03|26838.54
04:27:04|26840.35
04:27:05|26839.92
04:27:06|26839.51
04:27:07|26837.54
04:27:08|26837.74
04:27:09|26838.31
04:27:10|26837.71
04:27:11|26837.71
04:27:12|26838.45
04:27:13|26838.69
04:27:14|26838.57
04:27:15|26839.12
04:27:16|26839.51
04:27:17|26838.08
04:27:18|26838.03
04:27:19|26838.08
04:27:20|26838.08
04:27:21|26838.56
04:27:22|26838.91
04:27:23|26838.4
04:27:25|26838.92
04:27:26|26838.45
04:27:27|26838.88
04:27:28|26838.04
04:27:29|26838.04
04:27:30|26838.93
04:27:31|26837.18
04:27:33|26835.98
04:27:34|26837.46
04:27:35|26837.18
04:27:36|26837.18
04:27:37|26837.18
04:27:38|26838.02
04:27:39|26838.02
04:27:40|26838.39
04:27:41|26838.39
04:27:42|26837.43
04:27:44|26837.93
04:27:44|26838.4
04:27:45|26838.4
04:27:46|26838.13
04:27:47|26839.3
04:27:48|26838.88
04:27:49|26839.07
04:27:51|26839.07
04:27:51|26838.79
04:27:52|26838.79
04:27:53|26838.79
04:27:54|26840.21
04:27:56|26839.97
04:27:57|26839.97
04:27:57|26840.29
04:27:59|26839.47
04:27:59|26839.42
04:28:00|26839.38
04:28:02|26841.23
04:28:02|26841.03
04:28:04|26841.89
04:28:04|26840.71
04:28:06|26841.89
04:28:07|26840.96
04:28:07|26841.52
04:28:09|26842.32
04:28:10|26841.35
04:28:11|26841.25
04:28:11|26839.44
04:28:12|26839.2
04:28:14|26840.02
04:28:14|26839.22
04:28:15|26840.13
04:28:16|26839.25
04:28:18|26840.17
04:28:19|26840.17
04:28:19|26841.43
04:28:20|26841.03
04:28:21|26841.4
04:28:22|26841.8
04:28:23|26842.87
04:28:25|26842.72
04:28:26|26842.52
04:28:28|26840.76
04:28:28|26840.76
04:28:29|26840.68
04:28:30|26841.
04:28:31|26840.65
04:28:32|26840.39
04:28:34|26840.39
04:28:34|26840.13
04:28:35|26840.16
04:28:36|26840.97
04:28:37|26841.23
04:28:39|26841.45
04:28:40|26841.45
04:28:41|26841.45
04:28:42|26841.73
04:28:42|26841.67
04:28:43|26842.04
04:28:44|26842.04
04:28:45|26842.75
04:28:46|26842.75
04:28:47|26841.03
04:28:48|26840.61
04:28:49|26840.49
04:28:51|26840.49
04:28:52|26840.49
04:28:53|26840.99
04:28:54|26840.94
04:28:55|26840.08
04:28:56|26840.
04:28:57|26840.02
04:28:58|26840.68
04:28:58|26841.45
04:29:00|26841.7
04:29:01|26842.51
04:29:01|26842.38
04:29:03|26841.67
04:29:04|26840.29
04:29:05|26840.72
04:29:06|26841.37
04:29:06|26840.9
04:29:07|26841.03
04:29:09|26839.33
04:29:09|26839.7
04:29:11|26839.13
04:29:11|26838.97
04:29:12|26839.21
04:29:13|26838.85
04:29:15|26838.78
04:29:16|26838.82
04:29:17|26838.57
04:29:18|26838.
04:29:19|26838.57
04:29:20|26838.1
04:29:21|26838.15
04:29:22|26838.15
04:29:23|26837.83
04:29:24|26838.52
04:29:25|26838.39
04:29:26|26837.79
04:29:28|26840.14
04:29:29|26841.15
04:29:29|26841.68
04:29:31|26839.31
04:29:32|26839.49
04:29:33|26839.59
04:29:34|26838.58
04:29:35|26838.64
04:29:36|26839.46
04:29:38|26838.64
04:29:39|26838.64
04:29:40|26838.83
04:29:41|26838.83
04:29:41|26839.3
04:29:42|26838.83
04:29:44|26836.93
04:29:45|26837.93
04:29:46|26837.07
04:29:47|26836.91
04:29:48|26836.82
04:29:49|26836.06
04:29:50|26836.91
04:29:51|26836.91
04:29:52|26837.59
04:29:53|26838.57
04:29:54|26838.66
04:29:55|26839.21
04:29:56|26839.25
04:29:57|26838.31
04:29:57|26838.
04:29:59|26838.52
04:29:59|26837.4
04:30:01|26837.18
04:30:01|26833.57
04:30:03|26835.52
04:30:04|26835.52
04:30:05|26833.79
04:30:06|26834.12
04:30:07|26832.55
04:30:08|26832.08
04:30:09|26830.98
04:30:10|26830.65
04:30:10|26832.11
04:30:12|26830.6
04:30:13|26828.33
04:30:14|26829.48
04:30:14|26829.76
04:30:16|26830.49
04:30:17|26829.23
04:30:18|26828.79
04:30:19|26828.59
04:30:20|26830.08
04:30:21|26829.63
04:30:22|26829.63
04:30:23|26829.68
04:30:24|26830.04
04:30:25|26830.11
04:30:26|26830.27
04:30:28|26829.95
04:30:29|26829.48
04:30:30|26831.09
04:30:31|26836.53
04:30:32|26839.51
04:30:33|26838.43
04:30:34|26839.74
04:30:35|26838.58
04:30:36|26839.08
04:30:37|26840.09
04:30:38|26840.18
04:30:39|26840.15
04:30:40|26841.27
04:30:41|26841.17
04:30:42|26845.03
04:30:43|26846.07
04:30:44|26847.34
04:30:45|26846.45
04:30:46|26848.16
04:30:47|26847.59
04:30:48|26846.65
04:30:49|26848.46
04:30:50|26849.99
04:30:51|26848.34
04:30:52|26848.35
04:30:53|26849.99
04:30:54|26847.9
04:30:55|26847.88
04:30:56|26847.75
04:30:57|26849.29
04:30:58|26848.61
04:31:00|26852.
04:31:00|26852.14
04:31:01|26850.92
04:31:02|26851.53
04:31:03|26852.71
04:31:04|26852.51
04:31:05|26850.92
04:31:06|26851.35
04:31:07|26851.81
04:31:08|26851.36
04:31:09|26850.5
04:31:10|26851.6
04:31:12|26851.59
04:31:12|26852.44
04:31:13|26851.31
04:31:14|26850.83
04:31:15|26851.17
04:31:17|26850.28
04:31:17|26849.74
04:31:18|26850.06
04:31:19|26850.06
04:31:20|26851.06
04:31:21|26850.2
04:31:22|26851.01
04:31:24|26850.98
04:31:25|26852.
04:31:25|26849.98
04:31:26|26850.22
04:31:28|26851.57
04:31:29|26850.09
04:31:30|26850.09
04:31:31|26851.56
04:31:32|26851.5
04:31:34|26851.24
04:31:34|26851.14
04:31:35|26851.67
04:31:36|26851.6
04:31:37|26849.98
04:31:39|26850.72
04:31:40|26850.61
04:31:41|26850.92
04:31:43|26850.92
04:31:43|26850.
04:31:45|26853.9
04:31:46|26853.91
04:31:47|26853.84
04:31:48|26853.44
04:31:48|26853.22
04:31:49|26853.85
04:31:51|26854.28
04:31:51|26854.85
04:31:53|26853.49
04:31:53|26854.84
04:31:55|26853.81
04:31:55|26854.54
04:31:56|26854.39
04:31:58|26854.77
04:31:58|26853.52
04:32:00|26853.65
04:32:01|26853.92
04:32:02|26852.64
04:32:03|26852.62
04:32:04|26853.89
04:32:05|26854.6
04:32:06|26852.58
04:32:07|26852.98
04:32:08|26853.11
04:32:09|26854.39
04:32:10|26854.51
04:32:11|26854.33
04:32:12|26854.3
04:32:13|26856.
04:32:14|26856.6
04:32:15|26856.6
04:32:16|26856.59
04:32:17|26855.36
04:32:18|26856.11
04:32:19|26855.
04:32:20|26856.11
04:32:21|26856.33
04:32:22|26856.63
04:32:23|26857.14
04:32:24|26857.79
04:32:25|26856.69
04:32:26|26857.99
04:32:27|26856.11
04:32:28|26856.79
04:32:30|26858.67
04:32:31|26858.5
04:32:32|26857.99
04:32:33|26857.99
04:32:34|26859.21
04:32:36|26858.26
04:32:36|26858.26
04:32:37|26859.22
04:32:38|26859.5
04:32:39|26859.52
04:32:40|26859.17
04:32:41|26859.17
04:32:42|26858.69
04:32:43|26859.17
04:32:44|26860.
04:32:45|26859.1
04:32:46|26859.84
04:32:48|26858.66
04:32:48|26857.81
04:32:49|26859.22
04:32:50|26857.82
04:32:51|26858.96
04:32:52|26858.24
04:32:53|26858.83
04:32:55|26859.17
04:32:56|26859.17
04:32:56|26859.38
04:32:58|26859.38
04:32:58|26859.38
04:32:59|26859.95
04:33:01|26859.01
04:33:02|26859.85
04:33:03|26855.38
04:33:04|26855.65
04:33:04|26857.36
04:33:06|26857.08
04:33:07|26856.66
04:33:08|26856.66
04:33:09|26857.1
04:33:10|26857.28
04:33:11|26857.34
04:33:12|26857.34
04:33:13|26857.34
04:33:14|26857.3
04:33:15|26857.79
04:33:16|26858.14
04:33:17|26858.13
04:33:18|26858.13
04:33:19|26858.13
04:33:20|26858.13
04:33:21|26858.41
04:33:22|26858.15
04:33:23|26858.15
04:33:24|26858.16
04:33:24|26856.1
04:33:26|26855.33
04:33:27|26855.29
04:33:28|26855.6
04:33:28|26856.08
04:33:30|26854.41
04:33:31|26854.94
04:33:32|26854.76
04:33:33|26854.39
04:33:34|26854.85
04:33:35|26850.64
04:33:36|26852.33
04:33:37|26852.98
04:33:39|26853.8
04:33:39|26853.14
04:33:40|26853.39
04:33:41|26854.86
04:33:42|26857.49
04:33:43|26856.42
04:33:44|26855.8
04:33:45|26856.39
04:33:47|26856.46
04:33:48|26855.79
04:33:50|26853.86
04:33:50|26855.32
04:33:52|26856.02
04:33:53|26856.06
04:33:53|26856.06
04:33:55|26856.06
04:33:56|26856.06
04:33:57|26857.61
04:33:58|26857.43
04:33:59|26858.04
04:34:00|26858.23
04:34:00|26858.06
04:34:01|26857.26
04:34:02|26856.51
04:34:04|26857.35
04:34:04|26856.98
04:34:05|26856.6
04:34:07|26856.08
04:34:08|26857.12
04:34:09|26858.47
04:34:10|26856.52
04:34:10|26854.95
04:34:12|26855.59
04:34:13|26856.
04:34:14|26854.97
04:34:15|26855.76
04:34:16|26855.62
04:34:17|26855.55
04:34:18|26855.59
04:34:19|26855.55
04:34:20|26853.9
04:34:21|26853.91
04:34:22|26853.99
04:34:23|26855.33
04:34:23|26854.58
04:34:25|26854.57
04:34:25|26854.57
04:34:26|26854.57
04:34:28|26854.57
04:34:29|26855.56
04:34:29|26855.56
04:34:31|26854.94
04:34:32|26854.94
04:34:33|26855.48
04:34:35|26855.8
04:34:36|26856.03
04:34:37|26859.68
04:34:38|26860.5
04:34:38|26859.9
04:34:40|26859.1
04:34:41|26861.22
04:34:42|26861.22
04:34:43|26858.76
04:34:44|26858.28
04:34:45|26859.27
04:34:46|26859.27
04:34:47|26859.64
04:34:48|26860.02
04:34:49|26860.02
04:34:50|26859.07
04:34:51|26859.95
04:34:52|26859.2
04:34:53|26859.89
04:34:54|26859.89
04:34:56|26859.89
04:34:56|26859.89
04:34:57|26859.89
04:34:58|26859.89
04:34:59|26859.18
04:35:00|26859.18
04:35:01|26852.16
04:35:02|26851.54
04:35:04|26853.12
04:35:05|26852.61
04:35:05|26852.62
04:35:07|26852.72
04:35:08|26849.31
04:35:09|26849.32
04:35:10|26848.31
04:35:10|26848.99
04:35:11|26848.48
04:35:13|26848.76
04:35:14|26846.71
04:35:15|26845.4
04:35:16|26846.29
04:35:17|26844.91
04:35:18|26842.82
04:35:18|26840.16
04:35:19|26840.9
04:35:21|26840.32
04:35:22|26838.09
04:35:23|26838.88
04:35:24|26837.47
04:35:24|26841.12
04:35:26|26840.9
04:35:27|26840.28
04:35:28|26839.81
04:35:29|26840.26
04:35:30|26840.26
04:35:31|26838.89
04:35:32|26835.18
04:35:33|26836.23
04:35:34|26835.66
04:35:35|26835.13
04:35:37|26835.15
04:35:37|26835.14
04:35:38|26835.18
04:35:40|26835.86
04:35:40|26838.4
04:35:42|26837.51
04:35:42|26837.51
04:35:43|26837.09
04:35:45|26837.09
04:35:46|26837.54
04:35:47|26838.4
04:35:48|26836.3
04:35:48|26836.83
04:35:50|26836.36
04:35:50|26836.42
04:35:52|26835.01
04:35:53|26835.5
04:35:54|26837.59
04:35:54|26837.92
04:35:56|26837.09
04:35:57|26837.09
04:35:58|26837.18
04:35:59|26838.
04:36:00|26838.58
04:36:01|26836.95
04:36:02|26835.6
04:36:03|26835.99
04:36:04|26835.45
04:36:05|26837.79
04:36:06|26835.12
04:36:07|26835.37
04:36:08|26835.59
04:36:09|26837.15
04:36:10|26837.15
04:36:11|26836.66
04:36:12|26837.38
04:36:13|26836.96
04:36:14|26835.6
04:36:15|26835.9
04:36:16|26835.98
04:36:17|26837.53
04:36:18|26838.58
04:36:19|26838.26
04:36:20|26837.82
04:36:21|26837.93
04:36:22|26842.32
04:36:23|26842.09
04:36:24|26841.04
04:36:25|26839.16
04:36:26|26839.16
04:36:27|26838.33
04:36:28|26840.
04:36:29|26839.43
04:36:30|26839.43
04:36:31|26839.4
04:36:32|26840.63
04:36:34|26841.18
04:36:35|26841.14
04:36:36|26841.14
04:36:37|26842.
04:36:38|26842.16
04:36:39|26842.57
04:36:40|26843.38
04:36:41|26843.48
04:36:42|26843.19
04:36:43|26843.46
04:36:44|26843.46
04:36:45|26839.97
04:36:46|26841.88
04:36:47|26842.16
04:36:48|26841.35
04:36:48|26841.38
04:36:50|26840.87
04:36:51|26841.48
04:36:52|26840.77
04:36:53|26840.77
04:36:54|26840.77
04:36:55|26840.77
04:36:56|26842.32
04:36:57|26841.15
04:36:58|26843.58
04:36:59|26844.58
04:37:00|26842.19
04:37:01|26841.9
04:37:02|26841.56
04:37:03|26840.62
04:37:05|26836.52
04:37:05|26832.14
04:37:07|26834.09
04:37:07|26820.65
04:37:08|26826.66
04:37:09|26827.69
04:37:10|26827.54
04:37:12|26827.34
04:37:12|26827.07
04:37:13|26826.8
04:37:14|26826.11
04:37:15|26826.92
04:37:16|26824.68
04:37:17|26825.89
04:37:18|26825.17
04:37:19|26825.89
04:37:20|26825.9
04:37:21|26826.87
04:37:22|26827.33
04:37:23|26827.33
04:37:24|26827.33
04:37:25|26826.78
04:37:26|26826.8
04:37:27|26826.19
04:37:28|26825.9
04:37:30|26825.93
04:37:30|26823.38
04:37:31|26822.79
04:37:32|26823.25
04:37:34|26823.83
04:37:35|26823.96
04:37:37|26825.72
04:37:37|26824.85
04:37:39|26823.82
04:37:40|26825.92
04:37:41|26825.84
04:37:42|26825.63
04:37:43|26825.9
04:37:44|26829.15
04:37:45|26830.29
04:37:46|26829.2
04:37:47|26830.06
04:37:48|26829.22
04:37:49|26829.83
04:37:50|26831.59
04:37:51|26831.6
04:37:52|26830.29
04:37:53|26830.82
04:37:54|26830.82
04:37:55|26830.58
04:37:56|26829.85
04:37:57|26830.31
04:37:58|26831.54
04:37:59|26830.7
04:38:00|26832.43
04:38:01|26826.92
04:38:02|26827.27
04:38:03|26824.77
04:38:04|26824.44
04:38:05|26824.31
04:38:06|26821.63
04:38:07|26822.27
04:38:08|26823.33
04:38:09|26822.07
04:38:10|26823.08
04:38:11|26821.92
04:38:12|26822.75
04:38:14|26819.25
04:38:14|26818.92
04:38:16|26818.24
04:38:16|26819.78
04:38:17|26821.49
04:38:18|26820.6
04:38:19|26821.61
04:38:20|26823.37
04:38:22|26822.11
04:38:22|26821.91
04:38:23|26821.45
04:38:24|26821.56
04:38:26|26821.59
04:38:26|26821.21
04:38:27|26822.34
04:38:29|26820.86
04:38:29|26821.65
04:38:31|26821.24
04:38:31|26820.84
04:38:32|26821.5
04:38:33|26820.81
04:38:35|26821.29
04:38:37|26820.81
04:38:38|26822.29
04:38:39|26822.43
04:38:40|26824.58
04:38:41|26823.97
04:38:42|26825.98
04:38:43|26827.13
04:38:44|26825.9
04:38:45|26825.9
04:38:46|26826.03
04:38:47|26826.02
04:38:48|26829.96
04:38:49|26828.58
04:38:50|26828.58
04:38:52|26826.43
04:38:53|26827.27
04:38:54|26827.27
04:38:54|26829.61
04:38:55|26831.46
04:38:56|26830.4
04:38:57|26831.5
04:38:58|26834.01
04:38:59|26833.24
04:39:00|26829.15
04:39:01|26830.65
04:39:02|26830.53
04:39:03|26829.93
04:39:04|26830.5
04:39:05|26828.09
04:39:06|26830.71
04:39:07|26830.35
04:39:08|26830.58
04:39:09|26829.42
04:39:10|26828.3
04:39:11|26827.44
04:39:12|26827.26
04:39:13|26827.13
04:39:14|26827.69
04:39:15|26828.99
04:39:16|26828.99
04:39:17|26829.3
04:39:18|26830.82
04:39:19|26831.87
04:39:21|26830.71
04:39:21|26831.55
04:39:22|26831.55
04:39:23|26829.04
04:39:24|26829.61
04:39:26|26828.19
04:39:26|26825.63
04:39:27|26825.24
04:39:28|26823.82
04:39:29|26824.78
04:39:30|26824.25
04:39:32|26824.33
04:39:32|26824.75
04:39:34|26825.14
04:39:34|26823.22
04:39:35|26823.4
04:39:37|26823.69
04:39:38|26821.04
04:39:39|26822.
04:39:40|26820.84
04:39:42|26821.35
04:39:43|26822.37
04:39:44|26821.81
04:39:45|26821.14
04:39:46|26822.41
04:39:47|26820.84
04:39:47|26820.73
04:39:49|26822.54
04:39:50|26824.22
04:39:50|26821.71
04:39:52|26820.79
04:39:52|26821.54
04:39:54|26821.9
04:39:55|26820.8
04:39:56|26819.99
04:39:57|26820.57
04:39:58|26820.74
04:39:59|26821.27
04:40:00|26819.1
04:40:01|26818.88
04:40:02|26817.76
04:40:03|26814.8
04:40:04|26816.79
04:40:05|26813.68
04:40:06|26812.94
04:40:07|26813.27
04:40:08|26813.93
04:40:09|26818.66
04:40:10|26817.74
04:40:11|26814.25
04:40:12|26812.65
04:40:13|26812.9
04:40:14|26811.63
04:40:15|26811.65
04:40:16|26812.42
04:40:17|26812.02
04:40:18|26812.82
04:40:19|26811.03
04:40:20|26813.02
04:40:21|26812.59
04:40:22|26809.66
04:40:23|26809.43
04:40:24|26808.43
04:40:25|26809.27
04:40:26|26809.21
04:40:27|26812.53
04:40:28|26808.49
04:40:29|26809.79
04:40:30|26807.12
04:40:31|26807.39
04:40:32|26807.52
04:40:33|26811.76
04:40:34|26808.35
04:40:35|26811.34
04:40:37|26817.22
04:40:38|26817.34
04:40:38|26817.25
04:40:39|26817.86
04:40:40|26816.53
04:40:42|26816.52
04:40:42|26818.
04:40:44|26816.8
04:40:45|26811.28
04:40:46|26811.8
04:40:47|26810.97
04:40:48|26811.91
04:40:49|26811.98
04:40:50|26810.33
04:40:51|26811.6
04:40:52|26811.63
04:40:53|26811.09
04:40:54|26811.74
04:40:55|26813.09
04:40:55|26812.52
04:40:57|26814.47
04:40:58|26813.08
04:40:59|26815.96
04:40:59|26813.87
04:41:01|26813.32
04:41:02|26813.15
04:41:03|26814.69
04:41:04|26813.55
04:41:05|26810.93
04:41:06|26813.63
04:41:07|26813.63
04:41:08|26814.79
04:41:09|26816.79
04:41:10|26818.88
04:41:11|26819.58
04:41:12|26818.24
04:41:13|26818.61
04:41:14|26817.42
04:41:15|26817.89
04:41:16|26817.38
04:41:17|26817.38
04:41:18|26818.33
04:41:19|26817.86
04:41:20|26818.64
04:41:21|26819.16
04:41:22|26822.01
04:41:23|26824.67
04:41:24|26824.31
04:41:25|26825.33
04:41:26|26825.04
04:41:27|26824.88
04:41:28|26825.11
04:41:29|26826.08
04:41:30|26827.37
04:41:31|26827.49
04:41:32|26827.61
04:41:33|26827.15
04:41:34|26826.65
04:41:35|26826.41
04:41:37|26826.19
04:41:38|26824.78
04:41:39|26825.12
04:41:40|26827.5
04:41:42|26826.17
04:41:42|26829.11
04:41:43|26831.66
04:41:45|26830.95
04:41:46|26831.64
04:41:47|26832.92
04:41:48|26832.87
04:41:49|26832.
04:41:50|26829.77
04:41:51|26829.42
04:41:52|26830.59
04:41:53|26831.11
04:41:54|26831.11
04:41:55|26830.96
04:41:55|26832.51
04:41:57|26832.86
04:41:57|26832.55
04:41:59|26833.89
04:42:00|26834.
04:42:01|26833.74
04:42:02|26832.73
04:42:03|26830.04
04:42:04|26832.
04:42:06|26830.59
04:42:06|26830.59
04:42:07|26830.8
04:42:08|26831.44
04:42:09|26832.29
04:42:10|26832.28
04:42:11|26830.27
04:42:12|26831.34
04:42:13|26830.86
04:42:14|26830.53
04:42:16|26830.98
04:42:17|26830.98
04:42:18|26833.46
04:42:19|26832.75
04:42:20|26832.86
04:42:20|26832.97
04:42:22|26834.49
04:42:23|26833.2
04:42:23|26833.74
04:42:25|26834.41
04:42:25|26837.16
04:42:26|26840.
04:42:28|26839.33
04:42:28|26841.21
04:42:30|26842.54
04:42:30|26843.06
04:42:31|26847.34
04:42:32|26845.07
04:42:33|26844.81
04:42:34|26845.81
04:42:35|26847.19
04:42:37|26843.61
04:42:37|26843.13
04:42:39|26843.41
04:42:40|26844.41
04:42:41|26844.25
04:42:42|26847.05
04:42:43|26844.9
04:42:44|26841.84
04:42:45|26841.55
04:42:46|26841.05
04:42:47|26842.52
04:42:48|26843.32
04:42:49|26842.12
04:42:51|26845.75
04:42:52|26844.39
04:42:52|26847.41
04:42:53|26846.63
04:42:54|26847.89
04:42:55|26847.03
04:42:56|26847.07
04:42:57|26846.3
04:42:58|26846.4
04:42:59|26846.03
04:43:00|26845.76
04:43:01|26846.21
04:43:02|26844.15
04:43:03|26843.51
04:43:04|26843.37
04:43:05|26846.86
04:43:06|26846.
04:43:08|26843.44
04:43:08|26842.91
04:43:09|26844.47
04:43:10|26842.92
04:43:11|26842.93
04:43:12|26842.62
04:43:13|26843.27
04:43:14|26842.66
04:43:15|26841.89
04:43:16|26842.72
04:43:18|26842.48
04:43:19|26839.65
04:43:19|26840.63
04:43:20|26840.74
04:43:22|26838.21
04:43:23|26834.86
04:43:23|26835.41
04:43:24|26836.28
04:43:26|26835.87
04:43:26|26835.8
04:43:27|26835.85
04:43:29|26835.01
04:43:29|26836.06
04:43:30|26835.01
04:43:31|26835.01
04:43:32|26832.91
04:43:33|26833.66
04:43:35|26832.3
04:43:35|26832.86
04:43:36|26833.68
04:43:38|26833.29
04:43:38|26833.21
04:43:40|26834.14
04:43:41|26833.94
04:43:42|26833.95
04:43:43|26834.23
04:43:44|26834.06
04:43:45|26834.76
04:43:46|26834.75
04:43:48|26833.84
04:43:48|26834.89
04:43:49|26835.57
04:43:51|26834.59
04:43:51|26834.59
04:43:52|26833.99
04:43:53|26834.14
04:43:54|26834.14
04:43:55|26832.81
04:43:56|26830.51
04:43:57|26829.42
04:43:58|26829.83
04:43:59|26832.51
04:44:00|26834.61
04:44:01|26832.01
04:44:02|26831.36
04:44:03|26832.27
04:44:04|26833.29
04:44:05|26832.04
04:44:07|26832.04
04:44:07|26832.04
04:44:08|26832.04
04:44:09|26832.61
04:44:10|26832.31
04:44:11|26832.85
04:44:12|26833.84
04:44:13|26832.7
04:44:14|26830.35
04:44:15|26831.3
04:44:16|26830.04
04:44:17|26829.42
04:44:18|26829.35
04:44:19|26829.64
04:44:20|26830.29
04:44:21|26831.05
04:44:22|26830.71
04:44:23|26831.14
04:44:24|26831.14
04:44:25|26831.55
04:44:26|26831.43
04:44:28|26831.63
04:44:28|26832.
04:44:29|26831.8
04:44:30|26831.62
04:44:31|26831.62
04:44:32|26832.09
04:44:33|26831.2
04:44:34|26831.2
04:44:35|26832.21
04:44:36|26832.21
04:44:37|26830.82
04:44:38|26830.82
04:44:39|26832.23
04:44:41|26832.23
04:44:42|26831.41
04:44:44|26831.65
04:44:44|26831.44
04:44:45|26832.73
04:44:46|26832.78
04:44:47|26831.37
04:44:48|26831.36
04:44:49|26831.28
04:44:51|26832.46
04:44:52|26832.46
04:44:52|26831.09
04:44:53|26831.93
04:44:55|26831.19
04:44:55|26831.19
04:44:57|26832.48
04:44:58|26831.59
04:44:59|26832.84
04:45:00|26832.66
04:45:01|26832.66
04:45:01|26832.88
04:45:03|26831.88
04:45:04|26830.32
04:45:05|26829.83
04:45:06|26828.53
04:45:07|26823.68
04:45:08|26824.41
04:45:09|26825.72
04:45:10|26826.19
04:45:11|26825.88
04:45:12|26826.17
04:45:13|26826.17
04:45:13|26826.22
04:45:15|26826.36
04:45:16|26827.08
04:45:16|26826.22
04:45:18|26827.08
04:45:19|26827.08
04:45:20|26828.53
04:45:21|26826.54
04:45:21|26826.38
04:45:23|26826.16
04:45:24|26827.41
04:45:25|26828.36
04:45:26|26829.38
04:45:27|26830.28
04:45:28|26830.88
04:45:29|26830.34
04:45:30|26828.22
04:45:31|26829.48
04:45:32|26829.02
04:45:33|26828.89
04:45:34|26825.13
04:45:35|26826.06
04:45:36|26827.12
04:45:37|26826.22
04:45:38|26826.65
04:45:39|26826.49
04:45:40|26829.24
04:45:41|26831.13
04:45:43|26831.57
04:45:44|26834.
04:45:45|26835.09
04:45:46|26834.51
04:45:47|26835.83
04:45:48|26835.25
04:45:49|26835.68
04:45:50|26835.44
04:45:51|26834.59
04:45:52|26834.66
04:45:53|26834.65
04:45:55|26834.18
04:45:55|26834.15
04:45:56|26835.46
04:45:57|26831.68
04:45:58|26832.17
04:45:59|26833.24
04:46:00|26833.6
04:46:01|26832.17
04:46:02|26833.1
04:46:03|26833.1
04:46:04|26833.24
04:46:05|26833.29
04:46:06|26831.81
04:46:07|26831.59
04:46:08|26833.24
04:46:09|26832.08
04:46:10|26832.
04:46:11|26832.43
04:46:12|26833.62
04:46:13|26829.23
04:46:15|26827.03
04:46:16|26827.9
04:46:16|26828.3
04:46:17|26829.19
04:46:19|26827.6
04:46:20|26827.6
04:46:21|26828.25
04:46:21|26827.62
04:46:22|26825.99
04:46:24|26826.71
04:46:24|26826.7
04:46:26|26827.17
04:46:27|26828.31
04:46:27|26828.31
04:46:28|26829.95
04:46:29|26829.39
04:46:31|26830.51
04:46:32|26830.51
04:46:33|26830.94
04:46:34|26829.78
04:46:35|26829.46
04:46:35|26830.42
04:46:37|26829.42
04:46:37|26830.29
04:46:39|26830.29
04:46:40|26831.47
04:46:41|26829.49
04:46:42|26830.56
04:46:43|26828.88
04:46:44|26829.51
04:46:46|26829.51
04:46:47|26829.08
04:46:48|26829.38
04:46:49|26829.07
04:46:51|26829.13
04:46:52|26828.43
04:46:53|26828.86
04:46:53|26828.43
04:46:54|26828.43
04:46:55|26830.05
04:46:57|26828.72
04:46:58|26829.42
04:46:58|26828.88
04:46:59|26828.88
04:47:00|26828.88
04:47:01|26828.14
04:47:02|26828.39
04:47:03|26826.81
04:47:05|26828.28
04:47:05|26827.97
04:47:06|26827.5
04:47:08|26826.41
04:47:09|26827.23
04:47:10|26826.41
04:47:11|26826.09
04:47:12|26827.46
04:47:13|26827.22
04:47:14|26827.
04:47:15|26826.13
04:47:16|26827.17
04:47:17|26827.17
04:47:18|26826.36
04:47:19|26826.9
04:47:20|26826.84
04:47:21|26827.19
04:47:22|26827.18
04:47:23|26827.58
04:47:24|26828.21
04:47:25|26827.62
04:47:26|26826.01
04:47:27|26826.97
04:47:28|26827.31
04:47:29|26826.78
04:47:30|26826.93
04:47:31|26828.07
04:47:32|26828.07
04:47:33|26828.07
04:47:34|26828.07
04:47:35|26828.07
04:47:36|26828.23
04:47:37|26827.67
04:47:38|26826.61
04:47:39|26826.83
04:47:40|26826.83
04:47:41|26827.12
04:47:42|26827.6
04:47:43|26827.7
04:47:45|26824.42
04:47:45|26824.42
04:47:46|26824.2
04:47:47|26821.96
04:47:49|26821.46
04:47:50|26821.48
04:47:51|26821.74
04:47:52|26821.26
04:47:53|26819.6
04:47:54|26822.17
04:47:55|26820.81
04:47:56|26820.81
04:47:57|26822.43
04:47:58|26822.67
04:47:59|26822.19
04:48:00|26821.5
04:48:01|26822.67
04:48:02|26821.6
04:48:03|26822.57
04:48:04|26821.5
04:48:05|26821.04
04:48:06|26822.
04:48:07|26822.05
04:48:09|26822.04
04:48:09|26822.03
04:48:10|26821.26
04:48:11|26821.54
04:48:12|26822.02
04:48:13|26822.43
04:48:14|26822.55
04:48:15|26822.82
04:48:16|26823.84
04:48:17|26821.25
04:48:18|26821.98
04:48:20|26822.86
04:48:20|26824.62
04:48:21|26822.89
04:48:22|26823.38
04:48:24|26823.89
04:48:24|26823.89
04:48:26|26822.97
04:48:27|26821.2
04:48:28|26821.02
04:48:28|26820.56
04:48:30|26820.39
04:48:31|26820.39
04:48:32|26820.24
04:48:33|26819.44
04:48:34|26820.82
04:48:35|26820.26
04:48:36|26821.68
04:48:37|26821.68
04:48:38|26821.24
04:48:39|26820.49
04:48:40|26820.82
04:48:41|26818.06
04:48:42|26817.73
04:48:43|26817.26
04:48:44|26819.66
04:48:46|26819.96
04:48:46|26821.01
04:48:47|26820.39
04:48:48|26821.73
04:48:49|26820.6
04:48:51|26820.24
04:48:51|26820.24
04:48:53|26820.24
04:48:53|26820.63
04:48:54|26820.63
04:48:56|26820.63
04:48:56|26820.02
04:48:58|26819.53
04:48:58|26820.
04:49:00|26822.11
04:49:01|26821.33
04:49:02|26821.1
04:49:03|26821.1
04:49:04|26821.67
04:49:05|26820.55
04:49:06|26818.7
04:49:07|26819.14
04:49:08|26819.06
04:49:09|26822.88
04:49:10|26822.18
04:49:11|26822.18
04:49:12|26822.17
04:49:13|26821.02
04:49:14|26820.74
04:49:15|26821.67
04:49:16|26820.5
04:49:17|26819.61
04:49:18|26819.61
04:49:19|26820.2
04:49:20|26820.47
04:49:21|26819.36
04:49:22|26818.27
04:49:23|26817.5
04:49:24|26817.64
04:49:25|26816.1
04:49:27|26817.2
04:49:27|26816.94
04:49:29|26817.73
04:49:30|26817.69
04:49:31|26818.25
04:49:32|26818.25
04:49:32|26819.32
04:49:34|26821.17
04:49:35|26820.23
04:49:35|26817.16
04:49:37|26814.91
04:49:37|26815.87
04:49:39|26815.9
04:49:40|26813.51
04:49:41|26814.88
04:49:42|26816.09
04:49:43|26816.89
04:49:44|26815.03
04:49:45|26815.38
04:49:46|26815.38
04:49:48|26816.79
04:49:48|26816.78
04:49:49|26815.75
04:49:50|26815.66
04:49:52|26816.52
04:49:52|26817.72
04:49:54|26817.01
04:49:55|26817.01
04:49:56|26820.18
04:49:58|26820.15
04:49:58|26821.24
04:49:59|26820.52
04:50:00|26820.09
04:50:01|26819.86
04:50:02|26821.07
04:50:03|26819.73
04:50:04|26819.73
04:50:05|26818.71
04:50:07|26819.29
04:50:08|26818.61
04:50:09|26817.38
04:50:10|26815.81
04:50:11|26815.88
04:50:12|26817.04
04:50:13|26816.57
04:50:14|26815.8
04:50:15|26815.69
04:50:16|26816.26
04:50:17|26816.
04:50:17|26816.4
04:50:18|26816.54
04:50:20|26817.01
04:50:21|26816.33
04:50:21|26816.11
04:50:23|26816.11
04:50:24|26813.08
04:50:25|26814.74
04:50:26|26816.71
04:50:27|26814.73
04:50:28|26813.97
04:50:29|26814.8
04:50:30|26814.91
04:50:31|26814.96
04:50:31|26814.24
04:50:32|26814.97
04:50:34|26814.94
04:50:35|26814.45
04:50:36|26815.58
04:50:37|26816.32
04:50:38|26815.71
04:50:39|26815.71
04:50:40|26816.49
04:50:41|26819.24
04:50:42|26817.95
04:50:43|26817.38
04:50:44|26817.38
04:50:45|26817.
04:50:46|26817.33
04:50:47|26818.52
04:50:48|26818.88
04:50:50|26819.06
04:50:51|26819.36
04:50:52|26816.09
04:50:53|26816.75
04:50:54|26816.1
04:50:54|26816.13
04:50:56|26817.01
04:50:57|26816.68
04:50:58|26816.68
04:50:59|26816.93
04:51:00|26817.38
04:51:01|26817.03
04:51:02|26816.73
04:51:03|26816.48
04:51:04|26816.49
04:51:05|26815.92
04:51:06|26814.06
04:51:07|26813.66
04:51:08|26811.88
04:51:09|26814.44
04:51:10|26814.48
04:51:11|26814.78
04:51:13|26814.36
04:51:13|26813.5
04:51:14|26813.41
04:51:15|26811.44
04:51:16|26812.94
04:51:17|26812.56
04:51:19|26807.52
04:51:19|26801.91
04:51:21|26801.04
04:51:21|26795.88
04:51:23|26799.49
04:51:24|26803.62
04:51:25|26810.95
04:51:25|26812.39
04:51:26|26811.15
04:51:28|26808.78
04:51:28|26808.84
04:51:30|26808.
04:51:31|26803.67
04:51:32|26805.
04:51:33|26806.07
04:51:34|26802.76
04:51:35|26803.05
04:51:36|26798.86
04:51:37|26800.42
04:51:37|26791.09
04:51:39|26775.58
04:51:40|26789.06
04:51:41|26795.21
04:51:42|26796.14
04:51:43|26798.8
04:51:44|26801.83
04:51:45|26798.53
04:51:45|26796.08
04:51:46|26798.33
04:51:48|26784.89
04:51:50|26785.55
04:51:51|26784.55
04:51:52|26789.82
04:51:53|26789.7
04:51:54|26791.24
04:51:55|26792.94
04:51:56|26792.36
04:51:57|26791.96
04:51:58|26795.64
04:51:59|26794.85
04:52:00|26799.41
04:52:01|26799.74
04:52:02|26797.76
04:52:04|26801.3
04:52:05|26810.5
04:52:06|26810.51
04:52:07|26810.6
04:52:08|26812.04
04:52:09|26811.86
04:52:10|26813.16
04:52:11|26808.55
04:52:12|26810.87
04:52:13|26811.61
04:52:14|26815.5
04:52:15|26814.
04:52:16|26821.69
04:52:17|26819.98
04:52:18|26819.93
04:52:19|26816.45
04:52:20|26819.78
04:52:21|26818.98
04:52:22|26822.14
04:52:23|26822.67
04:52:24|26821.53
04:52:25|26821.27
04:52:26|26826.86
04:52:27|26830.65
04:52:28|26829.09
04:52:29|26829.86
04:52:30|26829.5
04:52:31|26829.84
04:52:33|26833.71
04:52:33|26831.23
04:52:34|26832.29
04:52:35|26831.04
04:52:36|26831.41
04:52:37|26831.53
04:52:38|26831.97
04:52:40|26837.61
04:52:41|26837.15
04:52:41|26840.64
04:52:42|26841.45
04:52:44|26841.03
04:52:44|26838.89
04:52:45|26837.71
04:52:46|26836.3
04:52:47|26835.14
04:52:49|26830.42
04:52:51|26832.23
04:52:52|26832.75
04:52:53|26832.99
04:52:54|26833.93
04:52:55|26836.31
04:52:56|26838.43
04:52:57|26839.86
04:52:58|26838.45
04:52:59|26838.45
04:53:00|26842.31
04:53:01|26841.23
04:53:02|26834.96
04:53:03|26834.49
04:53:04|26838.41
04:53:05|26837.26
04:53:06|26839.31
04:53:07|26838.93
04:53:08|26839.84
04:53:09|26840.76
04:53:10|26840.62
04:53:11|26841.02
04:53:12|26842.31
04:53:13|26842.3
04:53:14|26842.54
04:53:15|26844.79
04:53:16|26843.3
04:53:17|26843.11
04:53:18|26843.46
04:53:19|26844.79
04:53:20|26842.75
04:53:21|26843.97
04:53:22|26843.18
04:53:23|26845.2
04:53:24|26842.75
04:53:25|26843.88
04:53:27|26842.53
04:53:28|26843.58
04:53:29|26843.58
04:53:30|26844.
04:53:31|26843.18
04:53:32|26843.47
04:53:33|26843.44
04:53:34|26840.52
04:53:35|26841.04
04:53:36|26841.32
04:53:37|26843.
04:53:38|26841.67
04:53:39|26841.67
04:53:40|26843.47
04:53:41|26845.23
04:53:42|26844.16
04:53:43|26844.96
04:53:44|26844.47
04:53:45|26846.4
04:53:46|26844.82
04:53:47|26842.75
04:53:48|26844.4
04:53:49|26843.78
04:53:51|26844.1
04:53:51|26844.88
04:53:52|26845.69
04:53:54|26844.66
04:53:55|26846.32
04:53:56|26845.86
04:53:57|26847.
04:53:58|26846.28
04:53:59|26845.04
04:54:00|26843.99
04:54:01|26843.84
04:54:01|26842.75
04:54:03|26843.6
04:54:03|26841.19
04:54:04|26842.64
04:54:05|26841.44
04:54:06|26841.
04:54:07|26838.54
04:54:09|26838.41
04:54:09|26837.08
04:54:11|26836.63
04:54:11|26838.01
04:54:12|26840.17
04:54:14|26838.58
04:54:14|26837.94
04:54:16|26838.45
04:54:16|26834.77
04:54:18|26834.2
04:54:18|26835.
04:54:19|26836.06
04:54:20|26835.75
04:54:21|26835.9
04:54:22|26837.47
04:54:24|26837.47
04:54:25|26838.3
04:54:26|26839.9
04:54:26|26839.38
04:54:27|26840.63
04:54:29|26839.54
04:54:30|26839.52
04:54:30|26838.99
04:54:32|26838.45
04:54:33|26838.81
04:54:33|26842.3
04:54:34|26841.59
04:54:36|26841.33
04:54:36|26841.4
04:54:38|26842.31
04:54:39|26842.31
04:54:40|26842.
04:54:40|26841.
04:54:41|26841.46
04:54:42|26841.5
04:54:43|26841.68
04:54:44|26840.58
04:54:45|26842.36
04:54:46|26842.29
04:54:47|26842.
04:54:48|26841.88
04:54:49|26843.01
04:54:51|26834.11
04:54:52|26829.35
04:54:53|26829.47
04:54:54|26831.32
04:54:55|26831.09
04:54:56|26831.42
04:54:57|26831.
04:54:58|26831.09
04:54:59|26832.87
04:55:00|26831.88
04:55:01|26832.62
04:55:02|26827.7
04:55:03|26827.79
04:55:05|26827.71
04:55:05|26824.93
04:55:06|26825.65
04:55:09|26825.83
04:55:10|26826.39
04:55:11|26825.96
04:55:11|26824.54
04:55:12|26821.96
04:55:13|26821.18
04:55:15|26821.25
04:55:15|26821.69
04:55:16|26821.74
04:55:17|26822.43
04:55:19|26822.1
04:55:20|26822.11
04:55:20|26822.33
04:55:22|26822.65
04:55:22|26822.65
04:55:24|26820.83
04:55:24|26820.89
04:55:25|26821.55
04:55:26|26821.53
04:55:27|26822.11
04:55:28|26823.85
04:55:30|26822.43
04:55:31|26822.97
04:55:31|26822.87
04:55:32|26822.72
04:55:33|26824.29
04:55:35|26822.97
04:55:36|26823.58
04:55:37|26823.55
04:55:38|26822.48
04:55:39|26823.25
04:55:40|26823.65
04:55:42|26823.2
04:55:42|26824.11
04:55:43|26823.7
04:55:45|26823.44
04:55:45|26823.52
04:55:47|26821.02
04:55:47|26821.38
04:55:49|26824.11
04:55:49|26824.23
04:55:51|26824.23
04:55:52|26822.11
04:55:53|26822.11
04:55:54|26822.12
04:55:55|26822.37
04:55:57|26825.51
04:55:57|26825.26
04:55:59|26825.4
04:55:59|26824.93
04:56:01|26824.23
04:56:02|26824.79
04:56:03|26820.82
04:56:04|26821.7
04:56:05|26820.55
04:56:06|26820.55
04:56:06|26817.84
04:56:08|26817.06
04:56:08|26815.54
04:56:10|26816.21
04:56:11|26815.09
04:56:12|26816.53
04:56:12|26817.37
04:56:13|26815.61
04:56:15|26814.44
04:56:16|26814.8
04:56:17|26814.18
04:56:18|26815.9
04:56:19|26815.2
04:56:20|26814.27
04:56:21|26814.3
04:56:22|26814.36
04:56:23|26814.07
04:56:24|26814.05
04:56:25|26814.33
04:56:26|26812.55
04:56:27|26812.53
04:56:28|26813.47
04:56:29|26813.47
04:56:30|26814.37
04:56:31|26814.44
04:56:32|26814.8
04:56:33|26813.99
04:56:34|26814.
04:56:35|26813.12
04:56:36|26817.6
04:56:37|26817.4
04:56:38|26819.1
04:56:39|26819.08
04:56:40|26819.28
04:56:41|26819.49
04:56:42|26820.12
04:56:43|26820.66
04:56:45|26820.42
04:56:46|26821.48
04:56:46|26821.49
04:56:47|26825.07
04:56:48|26826.24
04:56:49|26830.85
04:56:50|26833.46
04:56:51|26832.01
04:56:53|26834.45
04:56:54|26833.65
04:56:55|26833.68
04:56:56|26833.27
04:56:58|26832.43
04:56:59|26831.58
04:57:00|26830.28
04:57:01|26829.42
04:57:02|26830.47
04:57:03|26829.65
04:57:04|26830.06
04:57:05|26831.42
04:57:06|26830.47
04:57:06|26830.18
04:57:08|26835.03
04:57:09|26835.04
04:57:09|26832.43
04:57:11|26832.42
04:57:11|26833.69
04:57:12|26833.36
04:57:14|26834.72
04:57:15|26834.72
04:57:15|26835.75
04:57:16|26836.93
04:57:17|26837.48
04:57:19|26838.78
04:57:20|26836.6
04:57:21|26835.44
04:57:22|26838.23
04:57:23|26837.65
04:57:24|26836.18
04:57:25|26839.74
04:57:26|26838.17
04:57:27|26836.53
04:57:28|26836.77
04:57:29|26836.31
04:57:30|26836.99
04:57:31|26835.58
04:57:31|26835.36
04:57:32|26835.48
04:57:33|26835.88
04:57:35|26836.36
04:57:36|26835.4
04:57:37|26835.41
04:57:38|26836.
04:57:38|26835.19
04:57:40|26835.51
04:57:41|26835.86
04:57:41|26835.89
04:57:43|26836.35
04:57:43|26836.56
04:57:44|26836.42
04:57:45|26836.68
04:57:47|26835.87
04:57:48|26835.4
04:57:49|26837.
04:57:50|26831.26
04:57:51|26832.14
04:57:51|26834.01
04:57:53|26834.79
04:57:54|26833.29
04:57:56|26833.69
04:57:57|26833.61
04:57:58|26833.06
04:57:59|26833.
04:58:00|26832.44
04:58:01|26833.14
04:58:02|26832.87
04:58:03|26834.15
04:58:04|26834.15
04:58:05|26834.7
04:58:06|26835.07
04:58:07|26835.
04:58:10|26835.4
04:58:11|26835.88
04:58:11|26840.8
04:58:13|26838.88
04:58:14|26838.13
04:58:15|26838.04
04:58:16|26840.36
04:58:17|26840.99
04:58:18|26839.94
04:58:18|26839.94
04:58:20|26842.83
04:58:21|26843.25
04:58:22|26843.12
04:58:23|26842.25
04:58:24|26843.48
04:58:25|26843.49
04:58:26|26842.32
04:58:27|26841.7
04:58:28|26842.64
04:58:29|26841.14
04:58:30|26841.27
04:58:31|26841.94
04:58:32|26841.56
04:58:33|26839.84
04:58:34|26840.
04:58:35|26843.44
04:58:36|26840.74
04:58:37|26842.11
04:58:38|26841.74
04:58:39|26843.1
04:58:40|26844.99
04:58:41|26843.34
04:58:42|26843.6
04:58:43|26844.
04:58:44|26844.37
04:58:45|26844.37
04:58:46|26844.37
04:58:47|26844.58
04:58:48|26844.58
04:58:49|26844.67
04:58:50|26845.95
04:58:51|26846.01
04:58:52|26845.9
04:58:53|26849.69
04:58:55|26852.21
04:58:55|26850.42
04:58:57|26852.1
04:58:58|26852.
04:58:59|26850.95
04:59:01|26847.8
04:59:01|26847.06
04:59:03|26847.49
04:59:04|26848.6
04:59:04|26849.63
04:59:05|26848.7
04:59:07|26849.95
04:59:08|26849.05
04:59:08|26846.13
04:59:09|26846.89
04:59:11|26847.05
04:59:11|26846.18
04:59:12|26840.79
04:59:13|26841.23
04:59:14|26840.94
04:59:15|26838.67
04:59:16|26839.68
04:59:18|26840.55
04:59:18|26840.09
04:59:20|26841.22
04:59:20|26841.89
04:59:22|26844.5
04:59:22|26844.75
04:59:24|26843.96
04:59:25|26847.72
04:59:25|26846.72
04:59:27|26847.81
04:59:27|26848.28
04:59:29|26847.06
04:59:29|26847.05
04:59:30|26846.92
04:59:32|26847.89
04:59:32|26847.45
04:59:33|26845.46
04:59:34|26846.26
04:59:35|26846.25
04:59:36|26844.46
04:59:38|26843.81
04:59:38|26843.58
04:59:41|26844.68
04:59:41|26843.65
04:59:42|26843.67
04:59:43|26844.03
04:59:44|26844.03
04:59:45|26843.76
04:59:46|26843.8
04:59:47|26844.78
04:59:48|26845.1
04:59:49|26846.81
04:59:50|26846.62
04:59:51|26846.44
04:59:53|26848.37
04:59:53|26846.4
04:59:54|26846.72
04:59:55|26847.17
04:59:57|26848.09
04:59:58|26848.77
04:59:59|26848.15
05:00:00|26847.6
05:00:01|26846.53
05:00:02|26840.65
05:00:03|26839.63
05:00:04|26838.61
05:00:05|26839.38
05:00:06|26836.39
05:00:07|26837.88
05:00:08|26835.59
05:00:09|26835.33
05:00:11|26838.65
05:00:11|26836.32
05:00:13|26836.69
05:00:13|26838.61
05:00:15|26838.88
05:00:15|26841.1
05:00:16|26840.4
05:00:17|26838.88
05:00:18|26839.29
05:00:19|26839.26
05:00:20|26837.59
05:00:21|26837.46
05:00:22|26837.88
05:00:23|26837.87
05:00:24|26834.85
05:00:26|26836.46
05:00:26|26837.02
05:00:27|26837.32
05:00:28|26838.01
05:00:29|26838.01
05:00:30|26838.02
05:00:31|26838.4
05:00:32|26838.67
05:00:33|26839.82
05:00:34|26839.35
05:00:35|26842.4
05:00:36|26841.73
05:00:37|26841.73
05:00:38|26841.96
05:00:39|26841.24
05:00:40|26841.87
05:00:41|26841.87
05:00:42|26841.47
05:00:43|26841.66
05:00:44|26841.9
05:00:45|26841.73
05:00:46|26841.88
05:00:47|26841.09
05:00:48|26841.09
05:00:49|26839.74
05:00:50|26840.04
05:00:51|26838.53
05:00:52|26838.84
05:00:53|26838.3
05:00:54|26837.55
05:00:55|26837.55
05:00:57|26837.82
05:00:58|26838.34
05:00:59|26838.25
05:01:01|26838.65
05:01:02|26838.66
05:01:02|26836.76
05:01:03|26835.87
05:01:04|26835.27
05:01:05|26835.78
05:01:07|26835.64
05:01:08|26835.59
05:01:09|26835.36
05:01:09|26835.44
05:01:11|26833.87
05:01:12|26830.29
05:01:12|26830.28
05:01:14|26828.41
05:01:15|26826.77
05:01:16|26827.7
05:01:16|26825.43
05:01:17|26827.93
05:01:19|26824.52
05:01:19|26822.99
05:01:20|26822.45
05:01:21|26822.75
05:01:22|26822.81
05:01:24|26821.55
05:01:24|26825.81
05:01:26|26828.72
05:01:27|26829.42
05:01:28|26829.1
05:01:29|26829.85
05:01:29|26830.22
05:01:30|26830.31
05:01:31|26830.88
05:01:32|26830.16
05:01:34|26830.82
05:01:34|26829.16
05:01:35|26826.83
05:01:37|26828.51
05:01:37|26828.64
05:01:38|26828.13
05:01:39|26825.98
05:01:41|26825.75
05:01:41|26825.45
05:01:42|26824.26
05:01:43|26824.53
05:01:44|26826.59
05:01:45|26824.39
05:01:46|26825.24
05:01:47|26825.36
05:01:48|26825.36
05:01:49|26826.19
05:01:50|26826.84
05:01:51|26829.84
05:01:53|26827.71
05:01:53|26828.56
05:01:54|26827.05
05:01:55|26827.51
05:01:57|26827.06
05:01:58|26827.01
05:01:59|26827.02
05:02:00|26823.94
05:02:01|26823.32
05:02:03|26821.96
05:02:04|26820.7
05:02:04|26821.08
05:02:06|26820.87
05:02:07|26821.08
05:02:07|26820.58
05:02:08|26822.43
05:02:10|26821.55
05:02:11|26821.19
05:02:11|26821.25
05:02:13|26821.25
05:02:14|26826.91
05:02:14|26824.48
05:02:15|26825.62
05:02:17|26825.88
05:02:17|26826.1
05:02:18|26826.74
05:02:20|26825.12
05:02:20|26825.12
05:02:22|26825.69
05:02:23|26826.15
05:02:23|26824.26
05:02:25|26824.31
05:02:25|26824.33
05:02:26|26822.43
05:02:27|26821.77
05:02:28|26820.07
05:02:29|26821.96
05:02:31|26819.87
05:02:31|26817.01
05:02:33|26818.65
05:02:34|26818.46
05:02:35|26818.67
05:02:35|26819.14
05:02:37|26819.58
05:02:37|26818.27
05:02:39|26819.11
05:02:39|26817.38
05:02:40|26818.35
05:02:42|26819.55
05:02:43|26819.71
05:02:44|26820.59
05:02:44|26821.07
05:02:45|26819.69
05:02:46|26819.84
05:02:47|26824.32
05:02:49|26823.96
05:02:49|26824.01
05:02:50|26824.3
05:02:52|26823.84
05:02:52|26824.04
05:02:53|26824.04
05:02:55|26821.96
05:02:56|26821.
05:02:56|26821.96
05:02:57|26821.15
05:02:59|26822.97
05:03:00|26822.97
05:03:01|26822.76
05:03:02|26821.15
05:03:03|26821.83
05:03:04|26822.06
05:03:05|26822.03
05:03:06|26819.14
05:03:07|26816.95
05:03:08|26818.62
05:03:09|26818.66
05:03:10|26818.67
05:03:11|26817.76
05:03:12|26817.15
05:03:13|26817.38
05:03:14|26818.25
05:03:15|26815.23
05:03:16|26816.77
05:03:17|26816.59
05:03:18|26817.57
05:03:19|26814.01
05:03:20|26815.36
05:03:21|26816.09
05:03:22|26820.31
05:03:23|26818.89
05:03:24|26818.81
05:03:25|26817.39
05:03:26|26817.21
05:03:27|26818.24
05:03:28|26817.82
05:03:29|26817.66
05:03:30|26817.5
05:03:31|26818.61
05:03:32|26818.6
05:03:33|26818.19
05:03:34|26818.67
05:03:35|26817.64
05:03:36|26819.11
05:03:37|26818.04
05:03:38|26818.02
05:03:39|26818.
05:03:40|26819.53
05:03:41|26818.07
05:03:42|26818.13
05:03:44|26816.8
05:03:44|26815.87
05:03:45|26817.11
05:03:46|26818.14
05:03:47|26818.14
05:03:48|26818.23
05:03:49|26818.55
05:03:50|26818.65
05:03:51|26818.65
05:03:52|26817.96
05:03:54|26817.5
05:03:55|26817.14
05:03:55|26816.49
05:03:56|26816.28
05:03:57|26816.34
05:03:58|26816.79
05:04:00|26817.37
05:04:01|26816.89
05:04:02|26816.4
05:04:04|26815.5
05:04:04|26817.25
05:04:05|26818.02
05:04:06|26818.48
05:04:07|26818.4
05:04:08|26818.77
05:04:09|26818.67
05:04:10|26821.38
05:04:11|26821.85
05:04:12|26820.93
05:04:13|26821.21
05:04:14|26821.94
05:04:15|26822.56
05:04:16|26822.44
05:04:17|26822.12
05:04:18|26822.12
05:04:19|26822.77
05:04:20|26821.7
05:04:21|26822.55
05:04:22|26822.55
05:04:23|26821.69
05:04:24|26821.69
05:04:25|26821.88
05:04:26|26821.69
05:04:27|26819.54
05:04:28|26820.57
05:04:29|26821.27
05:04:30|26821.27
05:04:31|26822.2
05:04:32|26821.12
05:04:33|26823.
05:04:34|26825.12
05:04:35|26824.81
05:04:36|26824.
05:04:38|26822.73
05:04:38|26820.51
05:04:39|26820.77
05:04:40|26820.51
05:04:42|26819.61
05:04:42|26817.58
05:04:44|26817.98
05:04:44|26815.66
05:04:46|26817.81
05:04:46|26817.26
05:04:48|26814.01
05:04:49|26815.5
05:04:49|26815.66
05:04:51|26816.95
05:04:51|26817.45
05:04:52|26817.38
05:04:54|26815.75
05:04:54|26817.33
05:04:55|26817.68
05:04:56|26818.2
05:04:57|26817.28
05:04:59|26816.97
05:04:59|26816.97
05:05:01|26816.08
05:05:02|26813.08
05:05:03|26814.
05:05:04|26814.37
05:05:05|26812.66
05:05:06|26812.45
05:05:07|26813.46
05:05:08|26813.97
05:05:09|26805.92
05:05:10|26804.
05:05:11|26806.12
05:05:12|26806.48
05:05:13|26806.3
05:05:14|26802.87
05:05:15|26804.49
05:05:16|26801.47
05:05:18|26802.56
05:05:18|26800.
05:05:19|26800.9
05:05:21|26799.4
05:05:21|26796.78
05:05:22|26796.58
05:05:24|26794.42
05:05:25|26792.75
05:05:25|26792.39
05:05:27|26792.28
05:05:28|26791.49
05:05:29|26796.11
05:05:30|26796.17
05:05:30|26797.35
05:05:31|26800.81
05:05:32|26801.28
05:05:33|26804.57
05:05:35|26806.52
05:05:35|26805.57
05:05:37|26805.68
05:05:37|26805.25
05:05:38|26803.74
05:05:40|26807.92
05:05:40|26815.91
05:05:41|26812.22
05:05:43|26814.17
05:05:43|26813.76
05:05:44|26812.46
05:05:46|26808.46
05:05:46|26805.34
05:05:47|26807.45
05:05:49|26808.
05:05:49|26808.09
05:05:50|26810.21
05:05:51|26807.73
05:05:52|26806.44
05:05:54|26806.12
05:05:54|26804.84
05:05:55|26804.83
05:05:56|26802.72
05:05:58|26803.52
05:05:58|26803.45
05:06:00|26801.82
05:06:00|26799.42
05:06:02|26797.58
05:06:03|26797.91
05:06:05|26797.5
05:06:05|26797.51
05:06:06|26799.75
05:06:08|26799.75
05:06:09|26797.99
05:06:10|26798.35
05:06:11|26798.2
05:06:12|26800.38
05:06:13|26800.24
05:06:14|26800.16
05:06:15|26799.82
05:06:16|26793.23
05:06:17|26794.3
05:06:18|26795.67
05:06:19|26794.5
05:06:20|26799.31
05:06:21|26798.74
05:06:22|26798.46
05:06:23|26798.92
05:06:24|26801.04
05:06:25|26800.21
05:06:26|26801.57
05:06:27|26800.48
05:06:28|26801.5
05:06:29|26801.47
05:06:30|26802.05
05:06:30|26799.87
05:06:32|26802.76
05:06:32|26802.67
05:06:34|26800.
05:06:35|26799.57
05:06:36|26799.66
05:06:37|26801.3
05:06:37|26801.71
05:06:39|26803.88
05:06:40|26805.02
05:06:41|26806.65
05:06:42|26805.97
05:06:43|26801.1
05:06:43|26801.79
05:06:45|26801.79
05:06:46|26804.05
05:06:47|26803.61
05:06:48|26800.34
05:06:49|26802.49
05:06:50|26801.24
05:06:50|26802.13
05:06:51|26802.22
05:06:53|26799.94
05:06:54|26799.11
05:06:54|26797.98
05:06:55|26798.89
05:06:57|26798.46
05:06:57|26799.87
05:06:59|26798.13
05:06:59|26798.77
05:07:01|26798.61
05:07:02|26799.2
05:07:03|26800.08
05:07:04|26800.18
05:07:06|26801.31
05:07:07|26803.95
05:07:08|26805.44
05:07:09|26808.1
05:07:10|26809.43
05:07:11|26816.35
05:07:11|26813.37
05:07:13|26813.06
05:07:14|26811.13
05:07:15|26811.98
05:07:16|26812.43
05:07:17|26810.39
05:07:18|26809.76
05:07:18|26807.37
05:07:20|26808.35
05:07:21|26814.69
05:07:21|26813.27
05:07:22|26813.3
05:07:24|26813.05
05:07:25|26813.05
05:07:26|26813.45
05:07:27|26813.65
05:07:28|26814.53
05:07:29|26814.12
05:07:30|26814.76
05:07:31|26813.85
05:07:32|26814.41
05:07:33|26816.68
05:07:34|26816.94
05:07:35|26816.19
05:07:36|26815.66
05:07:37|26816.66
05:07:39|26817.89
05:07:39|26819.29
05:07:40|26817.67
05:07:41|26816.09
05:07:42|26818.55
05:07:43|26819.1
05:07:44|26818.67
05:07:45|26818.53
05:07:46|26818.23
05:07:47|26817.72
05:07:48|26820.08
05:07:49|26819.41
05:07:50|26820.39
05:07:51|26819.47
05:07:52|26820.39
05:07:53|26820.98
05:07:54|26819.62
05:07:55|26820.8
05:07:56|26820.8
05:07:57|26820.7
05:07:58|26820.83
05:07:59|26819.91
05:08:00|26820.6
05:08:01|26819.17
05:08:02|26821.96
05:08:04|26823.19
05:08:05|26824.11
05:08:06|26826.3
05:08:07|26825.97
05:08:08|26825.12
05:08:09|26828.83
05:08:10|26828.54
05:08:11|26827.3
05:08:12|26826.83
05:08:13|26826.36
05:08:14|26825.51
05:08:16|26825.88
05:08:17|26821.94
05:08:18|26822.29
05:08:19|26822.03
05:08:20|26821.56
05:08:21|26820.61
05:08:22|26816.52
05:08:23|26813.97
05:08:24|26815.16
05:08:25|26815.2
05:08:26|26815.91
05:08:27|26817.24
05:08:28|26816.74
05:08:28|26817.15
05:08:30|26818.54
05:08:31|26819.69
05:08:32|26819.67
05:08:33|26819.3
05:08:34|26822.16
05:08:35|26822.16
05:08:36|26821.93
05:08:37|26821.91
05:08:37|26821.91
05:08:39|26821.27
05:08:40|26822.65
05:08:40|26821.27
05:08:42|26821.94
05:08:43|26821.79
05:08:44|26822.02
05:08:45|26822.54
05:08:46|26821.59
05:08:47|26821.97
05:08:48|26821.26
05:08:49|26822.6
05:08:50|26821.26
05:08:51|26821.72
05:08:52|26821.72
05:08:52|26823.65
05:08:54|26823.64
05:08:55|26823.15
05:08:56|26823.66
05:08:56|26823.62
05:08:57|26823.62
05:08:59|26820.11
05:09:00|26817.49
05:09:01|26817.99
05:09:02|26817.78
05:09:03|26816.93
05:09:04|26817.46
05:09:05|26817.03
05:09:06|26817.27
05:09:07|26817.31
05:09:08|26818.52
05:09:10|26818.51
05:09:10|26818.55
05:09:11|26819.53
05:09:12|26819.86
05:09:14|26819.56
05:09:14|26818.97
05:09:16|26818.29
05:09:17|26817.27
05:09:18|26817.04
05:09:19|26817.04
05:09:20|26817.25
05:09:21|26813.97
05:09:21|26814.32
05:09:22|26812.33
05:09:24|26814.8
05:09:25|26816.52
05:09:26|26816.2
05:09:27|26816.
05:09:28|26815.29
05:09:29|26813.13
05:09:30|26814.43
05:09:31|26814.
05:09:31|26815.08
05:09:33|26814.46
05:09:34|26814.28
05:09:35|26812.92
05:09:36|26813.58
05:09:37|26816.52
05:09:38|26818.88
05:09:39|26818.2
05:09:40|26819.2
05:09:41|26817.38
05:09:42|26817.41
05:09:44|26818.
05:09:44|26818.48
05:09:45|26817.
05:09:46|26817.38
05:09:47|26817.38
05:09:48|26817.42
05:09:49|26816.28
05:09:50|26816.9
05:09:51|26816.14
05:09:52|26816.19
05:09:53|26816.95
05:09:54|26816.95
05:09:56|26815.42
05:09:56|26816.14
05:09:57|26815.47
05:09:58|26816.6
05:09:59|26816.34
05:10:01|26816.84
05:10:01|26817.87
05:10:02|26817.83
05:10:03|26817.4
05:10:04|26818.19
05:10:05|26817.51
05:10:06|26816.1
05:10:08|26817.
05:10:08|26816.56
05:10:10|26816.9
05:10:11|26816.16
05:10:11|26816.84
05:10:13|26816.83
05:10:14|26814.86
05:10:15|26813.88
05:10:16|26814.29
05:10:17|26814.21
05:10:19|26811.01
05:10:19|26809.89
05:10:20|26808.6
05:10:21|26808.35
05:10:22|26808.24
05:10:23|26807.39
05:10:24|26807.39
05:10:25|26807.85
05:10:26|26807.73
05:10:27|26808.33
05:10:28|26808.05
05:10:29|26809.44
05:10:30|26810.33
05:10:31|26811.54
05:10:32|26808.71
05:10:33|26810.98
05:10:34|26810.6
05:10:35|26809.31
05:10:36|26809.82
05:10:37|26810.05
05:10:38|26812.17
05:10:39|26810.94
05:10:40|26811.48
05:10:41|26811.97
05:10:42|26811.4
05:10:43|26811.78
05:10:44|26811.54
05:10:45|26810.5
05:10:46|26811.28
05:10:47|26810.58
05:10:48|26810.68
05:10:49|26811.75
05:10:50|26810.07
05:10:51|26809.74
05:10:52|26810.76
05:10:53|26810.8
05:10:54|26810.77
05:10:55|26810.77
05:10:56|26809.56
05:10:57|26810.71
05:10:58|26810.81
05:10:59|26812.65
05:11:00|26811.89
05:11:01|26811.12
05:11:02|26810.04
05:11:03|26811.6
05:11:04|26812.15
05:11:05|26811.14
05:11:07|26810.21
05:11:08|26810.31
05:11:09|26810.69
05:11:10|26810.69
05:11:11|26811.06
05:11:12|26811.59
05:11:13|26810.33
05:11:14|26810.13
05:11:15|26810.13
05:11:16|26810.05
05:11:17|26809.31
05:11:18|26807.62
05:11:19|26808.31
05:11:20|26807.99
05:11:21|26808.64
05:11:22|26808.31
05:11:23|26805.77
05:11:24|26806.62
05:11:26|26806.16
05:11:27|26806.44
05:11:28|26806.62
05:11:28|26805.57
05:11:30|26806.37
05:11:30|26805.47
05:11:31|26808.33
05:11:32|26807.68
05:11:34|26806.93
05:11:34|26808.21
05:11:35|26809.58
05:11:37|26809.13
05:11:38|26809.44
05:11:39|26808.84
05:11:40|26808.98
05:11:41|26808.98
05:11:42|26813.09
05:11:43|26813.22
05:11:44|26812.52
05:11:45|26812.09
05:11:46|26812.48
05:11:47|26812.94
05:11:48|26813.27
05:11:49|26813.15
05:11:50|26814.15
05:11:51|26815.37
05:11:52|26814.45
05:11:53|26814.06
05:11:54|26815.62
05:11:55|26814.37
05:11:56|26815.3
05:11:57|26813.97
05:11:58|26813.97
05:11:59|26813.97
05:12:01|26813.3
05:12:01|26811.13
05:12:03|26809.74
05:12:04|26812.31
05:12:05|26812.31
05:12:05|26811.32
05:12:07|26811.01
05:12:08|26814.93
05:12:09|26814.29
05:12:10|26812.67
05:12:11|26816.07
05:12:13|26814.81
05:12:13|26815.
05:12:14|26814.51
05:12:15|26814.88
05:12:16|26816.32
05:12:17|26815.98
05:12:18|26815.97
05:12:19|26816.52
05:12:21|26817.38
05:12:22|26817.82
05:12:23|26816.52
05:12:23|26817.47
05:12:25|26818.66
05:12:26|26817.38
05:12:27|26817.68
05:12:27|26817.85
05:12:28|26816.78
05:12:30|26818.11
05:12:30|26818.24
05:12:32|26817.2
05:12:33|26818.43
05:12:34|26817.58
05:12:34|26816.09
05:12:36|26812.46
05:12:36|26815.63
05:12:37|26813.86
05:12:38|26810.29
05:12:39|26807.5
05:12:41|26808.72
05:12:42|26808.1
05:12:43|26806.51
05:12:44|26807.81
05:12:45|26805.23
05:12:45|26804.28
05:12:46|26804.
05:12:48|26804.51
05:12:49|26803.2
05:12:49|26803.78
05:12:51|26804.15
05:12:52|26803.96
05:12:52|26803.79
05:12:54|26803.7
05:12:54|26802.19
05:12:56|26800.7
05:12:57|26804.04
05:12:57|26804.44
05:12:58|26803.95
05:12:59|26803.96
05:13:01|26803.3
05:13:02|26804.
05:13:03|26804.
05:13:03|26803.18
05:13:05|26804.05
05:13:06|26802.98
05:13:07|26802.72
05:13:08|26802.54
05:13:09|26803.15
05:13:11|26801.89
05:13:11|26801.47
05:13:13|26799.95
05:13:14|26801.28
05:13:15|26801.22
05:13:16|26801.46
05:13:17|26801.28
05:13:18|26802.18
05:13:19|26802.15
05:13:20|26802.15
05:13:20|26801.42
05:13:22|26801.72
05:13:23|26801.72
05:13:24|26802.
05:13:25|26802.
05:13:26|26802.
05:13:27|26803.05
05:13:28|26802.14
05:13:29|26802.4
05:13:30|26802.16
05:13:31|26803.16
05:13:32|26803.58
05:13:33|26802.42
05:13:34|26803.45
05:13:35|26802.97
05:13:36|26802.97
05:13:37|26793.18
05:13:38|26795.82
05:13:39|26795.16
05:13:40|26794.97
05:13:41|26796.15
05:13:42|26792.84
05:13:43|26787.77
05:13:44|26785.92
05:13:45|26784.59
05:13:46|26781.38
05:13:47|26784.07
05:13:48|26779.27
05:13:49|26778.2
05:13:50|26775.44
05:13:51|26771.08
05:13:52|26782.25
05:13:53|26784.15
05:13:54|26790.27
05:13:55|26790.47
05:13:56|26792.44
05:13:57|26790.31
05:13:58|26786.24
05:13:59|26786.79
05:14:00|26790.45
05:14:01|26788.26
05:14:02|26790.01
05:14:03|26784.83
05:14:04|26791.46
05:14:05|26794.33
05:14:06|26790.72
05:14:07|26791.98
05:14:08|26792.77
05:14:09|26792.4
05:14:11|26789.01
05:14:11|26789.86
05:14:13|26792.97
05:14:14|26791.51
05:14:14|26788.81
05:14:15|26792.45
05:14:17|26782.79
05:14:17|26784.08
05:14:19|26784.59
05:14:19|26780.82
05:14:20|26780.24
05:14:21|26778.91
05:14:22|26777.43
05:14:24|26775.61
05:14:24|26776.43
05:14:26|26778.72
05:14:27|26779.52
05:14:27|26778.
05:14:29|26773.54
05:14:29|26773.88
05:14:31|26770.07
05:14:32|26768.57
05:14:33|26771.69
05:14:34|26772.91
05:14:35|26772.
05:14:36|26775.14
05:14:37|26773.47
05:14:37|26776.98
05:14:39|26787.4
05:14:39|26787.65
05:14:40|26790.73
05:14:42|26790.94
05:14:43|26788.82
05:14:43|26790.64
05:14:45|26794.02
05:14:46|26793.76
05:14:47|26794.72
05:14:47|26798.27
05:14:49|26798.77
05:14:50|26796.47
05:14:51|26795.9
05:14:52|26798.46
05:14:52|26799.38
05:14:54|26800.85
05:14:55|26801.49
05:14:56|26798.71
05:14:57|26799.12
05:14:57|26799.88
05:14:59|26803.62
05:15:00|26800.98
05:15:01|26800.98
05:15:02|26794.46
05:15:03|26791.15
05:15:03|26792.75
05:15:05|26789.04
05:15:06|26788.01
05:15:07|26783.28
05:15:07|26782.57
05:15:09|26783.4
05:15:10|26786.72
05:15:11|26787.48
05:15:13|26781.33
05:15:13|26780.96
05:15:14|26784.05
05:15:15|26790.3
05:15:17|26789.08
05:15:17|26788.27
05:15:18|26782.4
05:15:19|26786.
05:15:20|26785.51
05:15:21|26786.37
05:15:22|26785.9
05:15:23|26787.54
05:15:24|26787.31
05:15:25|26783.84
05:15:26|26786.22
05:15:27|26786.24
05:15:28|26782.07
05:15:29|26785.53
05:15:30|26787.95
05:15:31|26782.34
05:15:32|26783.4
05:15:33|26784.57
05:15:34|26784.7
05:15:35|26787.85
05:15:36|26786.
05:15:37|26784.07
05:15:38|26783.45
05:15:39|26784.47
05:15:40|26783.61
05:15:41|26785.84
05:15:42|26792.9
05:15:44|26793.
05:15:44|26797.51
05:15:45|26799.14
05:15:46|26802.89
05:15:47|26801.87
05:15:48|26802.92
05:15:49|26801.79
05:15:50|26800.21
05:15:51|26801.01
05:15:52|26800.77
05:15:53|26801.45
05:15:54|26800.4
05:15:55|26814.02
05:15:56|26809.49
05:15:57|26813.91
05:15:59|26813.38
05:15:59|26815.76
05:16:00|26813.97
05:16:01|26811.52
05:16:02|26815.51
05:16:03|26816.23
05:16:04|26815.31
05:16:05|26813.66
05:16:06|26815.69
05:16:07|26814.45
05:16:08|26811.01
05:16:10|26808.33
05:16:10|26805.54
05:16:12|26806.92
05:16:12|26806.91
05:16:14|26807.85
05:16:15|26808.78
05:16:16|26805.19
05:16:17|26805.59
05:16:18|26802.18
05:16:20|26805.34
05:16:20|26806.83
05:16:21|26806.93
05:16:22|26809.63
05:16:23|26809.73
05:16:25|26808.79
05:16:25|26811.32
05:16:26|26811.62
05:16:27|26810.21
05:16:28|26808.11
05:16:29|26808.19
05:16:30|26809.75
05:16:31|26812.09
05:16:32|26811.83
05:16:33|26810.51
05:16:34|26809.49
05:16:36|26808.68
05:16:36|26810.21
05:16:37|26812.15
05:16:38|26812.89
05:16:40|26816.29
05:16:40|26816.33
05:16:41|26816.24
05:16:42|26815.66
05:16:43|26816.45
05:16:44|26815.85
05:16:46|26816.81
05:16:47|26815.93
05:16:48|26817.13
05:16:49|26816.93
05:16:49|26817.95
05:16:51|26818.65
05:16:51|26816.79
05:16:53|26816.52
05:16:54|26816.79
05:16:54|26815.25
05:16:56|26813.81
05:16:56|26814.75
05:16:58|26817.73
05:16:58|26817.81
05:16:59|26818.2
05:17:00|26816.17
05:17:01|26814.26
05:17:03|26814.05
05:17:03|26817.38
05:17:04|26817.81
05:17:06|26817.97
05:17:07|26817.85
05:17:08|26819.42
05:17:08|26819.93
05:17:10|26819.97
05:17:11|26818.51
05:17:11|26816.09
05:17:13|26818.3
05:17:14|26816.66
05:17:15|26816.63
05:17:17|26817.28
05:17:19|26816.07
05:17:19|26816.64
05:17:20|26815.74
05:17:21|26816.74
05:17:22|26815.47
05:17:23|26817.2
05:17:24|26818.09
05:17:25|26816.63
05:17:26|26817.08
05:17:27|26816.94
05:17:29|26816.77
05:17:29|26814.67
05:17:30|26815.33
05:17:31|26810.53
05:17:32|26809.6
05:17:33|26810.13
05:17:34|26809.78
05:17:35|26810.06
05:17:36|26810.93
05:17:37|26811.13
05:17:38|26811.36
05:17:40|26810.54
05:17:40|26809.91
05:17:41|26811.79
05:17:42|26811.25
05:17:43|26813.06
05:17:44|26816.08
05:17:45|26813.07
05:17:47|26810.31
05:17:48|26811.76
05:17:48|26814.22
05:17:49|26813.11
05:17:51|26813.32
05:17:52|26813.14
05:17:52|26811.15
05:17:53|26813.15
05:17:55|26813.74
05:17:55|26814.38
05:17:57|26812.19
05:17:57|26812.2
05:17:58|26813.26
05:17:59|26812.8
05:18:01|26812.21
05:18:01|26810.95
05:18:02|26811.2
05:18:04|26812.44
05:18:04|26812.59
05:18:05|26812.06
05:18:06|26813.15
05:18:08|26811.64
05:18:09|26812.79
05:18:10|26813.32
05:18:11|26813.4
05:18:11|26813.23
05:18:13|26813.34
05:18:14|26813.93
05:18:15|26814.63
05:18:16|26813.85
05:18:17|26814.37
05:18:18|26814.8
05:18:19|26813.92
05:18:20|26815.13
05:18:22|26814.05
05:18:22|26813.42
05:18:23|26813.65
05:18:25|26812.55
05:18:25|26813.32
05:18:26|26813.28
05:18:27|26812.66
05:18:28|26813.05
05:18:29|26809.76
05:18:30|26807.07
05:18:31|26810.92
05:18:32|26811.61
05:18:33|26813.2
05:18:35|26815.46
05:18:36|26816.31
05:18:36|26816.76
05:18:37|26816.57
05:18:38|26817.66
05:18:39|26818.23
05:18:41|26819.09
05:18:42|26817.98
05:18:43|26818.25
05:18:43|26813.43
05:18:44|26814.41
05:18:45|26815.38
05:18:46|26813.54
05:18:47|26813.53
05:18:48|26813.89
05:18:50|26812.07
05:18:51|26813.8
05:18:52|26814.21
05:18:52|26814.22
05:18:53|26812.52
05:18:55|26813.
05:18:56|26813.16
05:18:57|26813.2
05:18:58|26813.27
05:18:58|26814.11
05:18:59|26813.54
05:19:00|26814.5
05:19:01|26815.63
05:19:02|26814.53
05:19:04|26815.12
05:19:05|26817.05
05:19:06|26816.21
05:19:06|26816.52
05:19:08|26816.86
05:19:09|26815.97
05:19:10|26815.39
05:19:10|26814.83
05:19:11|26816.36
05:19:13|26816.27
05:19:13|26815.95
05:19:15|26816.25
05:19:16|26816.95
05:19:17|26816.33
05:19:18|26816.27
05:19:19|26816.9
05:19:20|26817.15
05:19:20|26817.76
05:19:21|26817.12
05:19:23|26816.89
05:19:24|26816.03
05:19:25|26817.12
05:19:26|26817.62
05:19:27|26816.87
05:19:28|26816.19
05:19:29|26817.02
05:19:30|26819.08
05:19:31|26818.29
05:19:33|26818.93
05:19:34|26818.62
05:19:34|26818.62
05:19:35|26818.54
05:19:36|26817.38
05:19:37|26818.63
05:19:38|26819.26
05:19:39|26819.75
05:19:40|26818.89
05:19:41|26819.53
05:19:42|26806.48
05:19:43|26776.97
05:19:44|26785.65
05:19:45|26787.36
05:19:46|26785.19
05:19:47|26782.72
05:19:48|26776.46
05:19:49|26775.85
05:19:50|26768.81
05:19:51|26770.97
05:19:52|26769.67
05:19:53|26770.77
05:19:54|26774.35
05:19:56|26774.18
05:19:56|26775.61
05:19:57|26773.17
05:19:58|26772.6
05:19:59|26774.39
05:20:00|26783.99
05:20:01|26782.24
05:20:02|26781.06
05:20:03|26779.67
05:20:04|26780.66
05:20:06|26777.07
05:20:07|26771.07
05:20:07|26770.07
05:20:08|26765.12
05:20:09|26764.9
05:20:11|26765.1
05:20:11|26764.35
05:20:13|26766.03
05:20:13|26744.48
05:20:14|26755.07
05:20:16|26766.32
05:20:17|26770.6
05:20:18|26772.11
05:20:19|26773.56
05:20:20|26770.12
05:20:21|26763.23
05:20:22|26760.09
05:20:23|26758.5
05:20:24|26757.85
05:20:25|26764.78
05:20:26|26764.67
05:20:27|26766.96
05:20:28|26768.04
05:20:29|26771.69
05:20:30|26772.65
05:20:31|26772.6
05:20:32|26774.48
05:20:33|26775.85
05:20:34|26775.37
05:20:35|26769.22
05:20:36|26773.02
05:20:37|26774.25
05:20:38|26774.17
05:20:39|26778.54
05:20:40|26784.2
05:20:41|26784.7
05:20:42|26785.15
05:20:43|26785.17
05:20:44|26785.97
05:20:45|26787.04
05:20:46|26790.2
05:20:47|26790.56
05:20:48|26790.3
05:20:49|26789.06
05:20:50|26789.98
05:20:51|26785.73
05:20:53|26780.9
05:20:54|26779.91
05:20:54|26778.25
05:20:56|26784.1
05:20:56|26785.33
05:20:58|26785.84
05:20:58|26785.61
05:21:00|26782.92
05:21:00|26778.7
05:21:02|26778.26
05:21:02|26779.11
05:21:04|26777.38
05:21:04|26777.03
05:21:05|26775.36
05:21:06|26782.45
05:21:07|26786.04
05:21:09|26785.88
05:21:10|26787.39
05:21:11|26787.
05:21:11|26786.67
05:21:12|26791.33
05:21:13|26790.72
05:21:14|26791.12
05:21:15|26792.29
05:21:17|26792.25
05:21:18|26795.64
05:21:19|26795.8
05:21:21|26797.05
05:21:22|26799.78
05:21:23|26797.6
05:21:24|26797.17
05:21:25|26793.77
05:21:26|26792.78
05:21:27|26792.48
05:21:28|26792.5
05:21:28|26794.15
05:21:30|26793.67
05:21:31|26795.45
05:21:32|26791.35
05:21:32|26792.45
05:21:33|26792.06
05:21:35|26792.3
05:21:36|26793.19
05:21:36|26793.08
05:21:37|26793.17
05:21:39|26793.17
05:21:40|26793.13
05:21:41|26795.16
05:21:42|26795.12
05:21:43|26797.04
05:21:44|26796.35
05:21:45|26796.43
05:21:46|26797.99
05:21:46|26797.6
05:21:48|26797.61
05:21:48|26798.02
05:21:50|26798.51
05:21:51|26798.47
05:21:52|26797.02
05:21:52|26798.25
05:21:54|26795.88
05:21:54|26796.32
05:21:56|26796.32
05:21:57|26796.72
05:21:58|26796.64
05:21:59|26799.71
05:21:59|26799.56
05:22:00|26798.04
05:22:02|26797.06
05:22:03|26795.95
05:22:04|26791.7
05:22:04|26792.59
05:22:06|26791.66
05:22:07|26792.14
05:22:08|26791.49
05:22:08|26794.15
05:22:09|26793.12
05:22:11|26793.72
05:22:11|26793.25
05:22:13|26797.46
05:22:14|26797.98
05:22:15|26798.01
05:22:16|26798.3
05:22:17|26798.79
05:22:19|26798.7
05:22:19|26801.04
05:22:20|26799.06
05:22:21|26799.87
05:22:22|26800.83
05:22:24|26797.07
05:22:25|26797.36
05:22:25|26797.36
05:22:26|26799.87
05:22:28|26799.56
05:22:29|26798.
05:22:29|26796.96
05:22:31|26797.19
05:22:31|26797.97
05:22:33|26797.02
05:22:33|26796.13
05:22:34|26798.06
05:22:36|26794.63
05:22:37|26792.6
05:22:38|26794.57
05:22:38|26792.83
05:22:39|26794.75
05:22:40|26795.02
05:22:41|26795.02
05:22:42|26792.44
05:22:44|26792.92
05:22:44|26792.11
05:22:46|26792.73
05:22:47|26786.71
05:22:47|26786.24
05:22:49|26785.58
05:22:50|26784.87
05:22:51|26785.52
05:22:52|26790.19
05:22:53|26791.61
05:22:53|26790.11
05:22:55|26792.53
05:22:55|26795.89
05:22:56|26795.43
05:22:57|26799.96
05:22:58|26799.01
05:23:00|26798.03
05:23:00|26798.08
05:23:01|26795.45
05:23:03|26794.26
05:23:03|26794.5
05:23:04|26795.88
05:23:05|26797.98
05:23:06|26798.33
05:23:07|26797.57
05:23:08|26798.04
05:23:09|26797.08
05:23:11|26797.06
05:23:11|26798.48
05:23:12|26798.67
05:23:14|26799.13
05:23:15|26800.18
05:23:15|26800.29
05:23:17|26790.85
05:23:17|26790.63
05:23:19|26792.17
05:23:21|26790.93
05:23:22|26789.98
05:23:23|26788.57
05:23:24|26788.09
05:23:25|26788.14
05:23:26|26788.47
05:23:28|26788.72
05:23:29|26790.32
05:23:29|26794.13
05:23:31|26792.71
05:23:32|26791.51
05:23:33|26791.44
05:23:34|26792.49
05:23:35|26794.46
05:23:36|26793.95
05:23:36|26793.91
05:23:38|26792.82
05:23:39|26794.26
05:23:40|26795.42
05:23:41|26795.89
05:23:41|26795.09
05:23:43|26795.09
05:23:44|26794.88
05:23:45|26794.21
05:23:46|26789.18
05:23:47|26789.78
05:23:48|26790.52
05:23:48|26789.08
05:23:50|26791.57
05:23:51|26791.52
05:23:52|26791.82
05:23:59|26791.23
05:24:00|26793.78
05:24:01|26794.53
05:24:02|26794.53
05:24:03|26792.51
05:24:04|26792.13
05:24:05|26793.73
05:24:06|26793.65
05:24:07|26795.45
05:24:08|26796.11
05:24:09|26795.33
05:24:10|26795.33
05:24:11|26795.27
05:24:12|26796.49
05:24:13|26795.97
05:24:14|26796.36
05:24:15|26796.51
05:24:16|26796.71
05:24:17|26797.67
05:24:18|26796.96
05:24:19|26795.95
05:24:21|26796.84
05:24:22|26794.04
05:24:23|26793.33
05:24:24|26793.01
05:24:25|26790.03
05:24:26|26791.41
05:24:27|26792.35
05:24:28|26792.77
05:24:29|26792.77
05:24:30|26791.87
05:24:31|26790.94
05:24:32|26789.05
05:24:33|26789.52
05:24:34|26788.6
05:24:35|26789.
05:24:36|26789.
05:24:37|26788.68
05:24:38|26788.33
05:24:39|26788.31
05:24:40|26788.12
05:24:41|26787.29
05:24:43|26787.29
05:24:43|26785.99
05:24:44|26786.32
05:24:45|26785.92
05:24:46|26784.01
05:24:47|26785.88
05:24:48|26785.88
05:24:49|26786.84
05:24:50|26791.09
05:24:51|26791.03
05:24:52|26792.33
05:24:53|26794.52
05:24:54|26795.05
05:24:55|26795.88
05:24:56|26795.91
05:24:57|26796.97
05:24:58|26796.92
05:24:59|26797.52
05:25:00|26798.98
05:25:02|26794.32
05:25:02|26794.32
05:25:03|26794.82
05:25:05|26797.03
05:25:05|26795.66
05:25:07|26794.25
05:25:07|26791.41
05:25:08|26791.86
05:25:09|26792.87
05:25:11|26791.6
05:25:11|26791.63
05:25:12|26790.71
05:25:13|26790.06
05:25:14|26789.98
05:25:16|26790.44
05:25:16|26789.97
05:25:17|26789.24
05:25:18|26790.13
05:25:19|26790.25
05:25:21|26791.23
05:25:23|26790.44
05:25:23|26790.39
05:25:24|26789.06
05:25:25|26790.
05:25:27|26790.04
05:25:28|26790.
05:25:29|26790.29
05:25:30|26790.01
05:25:31|26791.4
05:25:32|26794.71
05:25:33|26794.81
05:25:34|26794.81
05:25:35|26796.05
05:25:36|26796.3
05:25:37|26799.4
05:25:39|26800.
05:25:39|26799.4
05:25:40|26800.05
05:25:41|26799.43
05:25:42|26800.19
05:25:43|26800.91
05:25:44|26799.4
05:25:45|26800.37
05:25:46|26801.37
05:25:47|26802.1
05:25:48|26802.08
05:25:49|26801.96
05:25:50|26802.7
05:25:51|26804.
05:25:52|26804.2
05:25:53|26805.7
05:25:55|26804.7
05:25:55|26804.59
05:25:56|26803.77
05:25:57|26803.77
05:25:58|26801.45
05:26:00|26801.19
05:26:00|26799.95
05:26:01|26799.58
05:26:02|26800.19
05:26:03|26800.46
05:26:04|26801.9
05:26:05|26801.47
05:26:06|26801.36
05:26:07|26801.11
05:26:08|26801.1
05:26:09|26799.49
05:26:10|26799.75
05:26:11|26799.47
05:26:12|26797.17
05:26:13|26797.6
05:26:14|26797.98
05:26:15|26796.87
05:26:16|26797.05
05:26:17|26796.89
05:26:18|26796.47
05:26:19|26797.52
05:26:20|26797.98
05:26:22|26799.89
05:26:22|26799.44
05:26:24|26800.61
05:26:25|26800.61
05:26:26|26800.56
05:26:28|26799.39
05:26:30|26799.38
05:26:30|26801.37
05:26:32|26801.01
05:26:33|26802.13
05:26:34|26801.25
05:26:34|26801.76
05:26:36|26802.86
05:26:37|26802.71
05:26:37|26803.31
05:26:38|26802.
05:26:40|26802.62
05:26:41|26802.62
05:26:42|26802.87
05:26:42|26803.62
05:26:43|26804.72
05:26:45|26803.3
05:26:46|26805.02
05:26:46|26804.97
05:26:47|26805.01
05:26:49|26804.36
05:26:49|26803.85
05:26:51|26805.02
05:26:52|26804.12
05:26:53|26804.38
05:26:54|26805.33
05:26:54|26805.43
05:26:55|26804.2
05:26:57|26805.18
05:26:58|26805.15
05:26:58|26802.57
05:26:59|26802.78
05:27:01|26801.82
05:27:02|26800.85
05:27:03|26801.14
05:27:04|26801.39
05:27:05|26801.91
05:27:05|26799.84
05:27:07|26801.19
05:27:07|26802.69
05:27:09|26803.62
05:27:10|26799.63
05:27:10|26800.86
05:27:12|26800.96
05:27:13|26802.33
05:27:14|26800.59
05:27:14|26800.94
05:27:16|26802.55
05:27:17|26804.57
05:27:18|26802.57
05:27:19|26802.56
05:27:19|26801.71
05:27:21|26802.13
05:27:22|26800.8
05:27:23|26801.49
05:27:25|26801.71
05:27:26|26801.81
05:27:27|26801.21
05:27:28|26801.05
05:27:29|26801.36
05:27:30|26800.31
05:27:31|26799.71
05:27:32|26799.87
05:27:33|26801.14
05:27:34|26801.49
05:27:35|26801.32
05:27:36|26801.01
05:27:37|26800.5
05:27:38|26800.5
05:27:39|26800.37
05:27:41|26800.59
05:27:41|26800.59
05:27:42|26800.57
05:27:43|26800.96
05:27:44|26801.08
05:27:45|26802.08
05:27:46|26800.18
05:27:47|26800.5
05:27:48|26802.
05:27:49|26801.99
05:27:50|26802.25
05:27:51|26804.09
05:27:52|26804.65
05:27:53|26803.57
05:27:54|26803.2
05:27:55|26804.23
05:27:56|26802.
05:27:57|26800.81
05:27:58|26801.76
05:27:59|26802.53
05:28:01|26803.17
05:28:01|26801.94
05:28:02|26800.83
05:28:03|26802.93
05:28:04|26803.65
05:28:06|26802.93
05:28:06|26805.04
05:28:08|26805.51
05:28:09|26804.71
05:28:10|26805.44
05:28:10|26805.72
05:28:12|26805.36
05:28:13|26805.01
05:28:13|26805.85
05:28:15|26805.85
05:28:16|26805.85
05:28:17|26806.44
05:28:18|26804.44
05:28:19|26804.61
05:28:19|26804.39
05:28:21|26804.42
05:28:22|26804.42
05:28:23|26805.03
05:28:24|26805.03
05:28:25|26805.67
05:28:26|26804.72
05:28:28|26804.77
05:28:29|26804.77
05:28:30|26805.77
05:28:31|26806.62
05:28:32|26805.95
05:28:33|26807.
05:28:34|26807.04
05:28:34|26806.53
05:28:36|26806.55
05:28:37|26806.45
05:28:37|26806.52
05:28:39|26806.52
05:28:40|26807.23
05:28:41|26806.64
05:28:42|26806.77
05:28:43|26807.39
05:28:43|26808.92
05:28:45|26807.92
05:28:46|26808.06
05:28:47|26807.96
05:28:48|26808.75
05:28:49|26808.79
05:28:50|26810.92
05:28:51|26809.28
05:28:52|26810.26
05:28:52|26810.22
05:28:54|26810.21
05:28:54|26810.2
05:28:55|26810.19
05:28:57|26810.19
05:28:58|26810.07
05:28:58|26810.12
05:29:00|26809.75
05:29:01|26809.76
05:29:01|26810.02
05:29:03|26810.6
05:29:04|26808.61
05:29:05|26810.25
05:29:06|26810.47
05:29:07|26810.44
05:29:08|26810.46
05:29:09|26809.17
05:29:10|26812.88
05:29:11|26812.71
05:29:12|26811.18
05:29:12|26810.51
05:29:14|26810.07
05:29:15|26810.41
05:29:15|26809.99
05:29:17|26810.7
05:29:18|26816.13
05:29:19|26816.28
05:29:20|26814.44
05:29:20|26816.3
05:29:22|26817.31
05:29:23|26816.32
05:29:24|26815.86
05:29:25|26816.74
05:29:26|26815.38
05:29:28|26817.3
05:29:28|26812.83
05:29:29|26813.97
05:29:30|26813.9
05:29:31|26813.87
05:29:32|26813.54
05:29:33|26813.55
05:29:34|26814.18
05:29:35|26813.34
05:29:36|26812.1
05:29:37|26812.67
05:29:38|26813.97
05:29:39|26814.36
05:29:40|26813.35
05:29:41|26813.24
05:29:42|26814.09
05:29:43|26812.76
05:29:44|26814.8
05:29:45|26815.21
05:29:46|26815.32
05:29:47|26815.32
05:29:48|26815.32
05:29:50|26815.32
05:29:51|26815.18
05:29:52|26815.92
05:29:53|26819.78
05:29:54|26818.35
05:29:55|26816.96
05:29:55|26818.32
05:29:57|26817.73
05:29:58|26818.24
05:29:59|26818.84
05:30:00|26818.21
05:30:01|26816.62
05:30:02|26812.32
05:30:03|26811.55
05:30:04|26814.1
05:30:05|26813.49
05:30:06|26812.74
05:30:07|26812.63
05:30:08|26813.44
05:30:09|26812.66
05:30:10|26812.74
05:30:11|26811.66
05:30:12|26812.43
05:30:13|26811.2
05:30:13|26810.34
05:30:15|26810.92
05:30:16|26811.11
05:30:17|26811.28
05:30:18|26813.51
05:30:19|26813.93
05:30:19|26813.15
05:30:21|26812.54
05:30:22|26812.92
05:30:23|26812.96
05:30:24|26811.8
05:30:25|26812.72
05:30:27|26812.57
05:30:28|26813.51
05:30:29|26811.41
05:30:30|26813.64
05:30:31|26818.96
05:30:32|26816.79
05:30:33|26817.51
05:30:34|26816.7
05:30:36|26814.81
05:30:36|26815.91
05:30:37|26816.52
05:30:38|26816.46
05:30:39|26819.5
05:30:40|26816.56
05:30:41|26818.84
05:30:42|26817.85
05:30:43|26817.8
05:30:44|26817.89
05:30:45|26819.6
05:30:46|26819.12
05:30:48|26819.96
05:30:49|26819.3
05:30:50|26818.24
05:30:51|26819.97
05:30:51|26819.96
05:30:52|26818.35
05:30:53|26821.23
05:30:55|26820.47
05:30:56|26821.68
05:30:56|26820.18
05:30:58|26820.32
05:30:58|26818.67
05:31:00|26817.6
05:31:00|26816.83
05:31:01|26816.09
05:31:03|26814.87
05:31:04|26816.16
05:31:04|26816.78
05:31:05|26814.65
05:31:07|26816.77
05:31:07|26817.73
05:31:08|26817.09
05:31:09|26816.96
05:31:10|26819.21
05:31:11|26818.66
05:31:12|26817.25
05:31:13|26819.96
05:31:15|26819.96
05:31:16|26820.
05:31:16|26820.58
05:31:17|26819.28
05:31:18|26817.94
05:31:19|26817.81
05:31:20|26818.05
05:31:21|26819.03
05:31:22|26818.7
05:31:23|26820.39
05:31:24|26819.94
05:31:25|26821.25
05:31:27|26822.68
05:31:28|26822.54
05:31:29|26822.58
05:31:31|26823.65
05:31:31|26823.7
05:31:32|26822.59
05:31:34|26823.67
05:31:34|26824.54
05:31:36|26825.29
05:31:37|26825.82
05:31:38|26825.54
05:31:38|26823.4
05:31:40|26825.06
05:31:41|26826.1
05:31:42|26823.84
05:31:43|26825.48
05:31:44|26827.79
05:31:45|26827.28
05:31:46|26827.27
05:31:47|26828.02
05:31:48|26828.4
05:31:49|26826.7
05:31:50|26828.12
05:31:51|26826.51
05:31:52|26825.67
05:31:54|26825.46
05:31:54|26825.02
05:31:56|26824.49
05:31:56|26827.92
05:31:58|26827.92
05:31:59|26827.69
05:32:00|26827.75
05:32:01|26829.
05:32:02|26829.
05:32:03|26828.13
05:32:04|26828.13
05:32:05|26830.94
05:32:06|26834.08
05:32:07|26832.23
05:32:08|26833.63
05:32:09|26833.88
05:32:10|26832.97
05:32:11|26834.76
05:32:12|26836.54
05:32:13|26837.66
05:32:14|26839.75
05:32:15|26833.95
05:32:16|26829.99
05:32:17|26825.12
05:32:18|26825.48
05:32:19|26825.13
05:32:20|26826.23
05:32:21|26826.31
05:32:22|26826.95
05:32:23|26828.12
05:32:24|26831.53
05:32:25|26831.89
05:32:26|26830.46
05:32:27|26829.51
05:32:29|26831.82
05:32:29|26832.76
05:32:30|26831.99
05:32:31|26832.61
05:32:32|26832.99
05:32:33|26832.34
05:32:34|26833.39
05:32:36|26830.89
05:32:37|26830.25
05:32:38|26830.66
05:32:39|26830.4
05:32:40|26828.18
05:32:41|26828.9
05:32:42|26828.06
05:32:42|26828.03
05:32:44|26828.89
05:32:45|26828.91
05:32:46|26827.62
05:32:46|26824.8
05:32:47|26825.03
05:32:49|26823.07
05:32:50|26822.61
05:32:51|26823.03
05:32:51|26823.81
05:32:52|26823.29
05:32:54|26823.57
05:32:54|26824.78
05:32:55|26823.34
05:32:56|26824.25
05:32:57|26823.42
05:32:59|26824.48
05:32:59|26823.01
05:33:00|26823.35
05:33:02|26826.78
05:33:03|26825.39
05:33:04|26824.95
05:33:05|26827.27
05:33:06|26829.99
05:33:06|26826.27
05:33:08|26825.25
05:33:09|26826.16
05:33:10|26826.11
05:33:11|26822.96
05:33:11|26823.8
05:33:13|26828.54
05:33:13|26828.64
05:33:15|26828.23
05:33:16|26828.26
05:33:17|26828.51
05:33:17|26828.51
05:33:19|26827.27
05:33:20|26826.66
05:33:20|26826.67
05:33:22|26826.49
05:33:23|26825.44
05:33:24|26823.31
05:33:24|26823.37
05:33:26|26822.69
05:33:26|26822.97
05:33:27|26823.37
05:33:29|26824.78
05:33:30|26824.81
05:33:32|26824.79
05:33:33|26825.91
05:33:33|26826.01
05:33:35|26826.95
05:33:36|26827.88
05:33:37|26826.74
05:33:38|26826.82
05:33:39|26826.89
05:33:41|26830.44
05:33:42|26829.49
05:33:43|26829.16
05:33:44|26829.43
05:33:44|26828.82
05:33:46|26828.57
05:33:47|26828.57
05:33:48|26828.28
05:33:48|26829.72
05:33:50|26829.96
05:33:51|26829.02
05:33:52|26829.02
05:33:53|26829.07
05:33:54|26829.88
05:33:55|26829.88
05:33:56|26828.07
05:33:57|26829.75
05:33:58|26829.28
05:33:59|26831.99
05:34:00|26831.99
05:34:01|26829.68
05:34:02|26829.37
05:34:03|26830.67
05:34:04|26830.26
05:34:05|26830.01
05:34:06|26830.07
05:34:07|26829.12
05:34:08|26829.74
05:34:09|26829.55
05:34:10|26828.32
05:34:11|26834.37
05:34:12|26836.53
05:34:13|26835.54
05:34:14|26834.26
05:34:15|26835.17
05:34:16|26835.33
05:34:17|26834.42
05:34:18|26834.98
05:34:19|26831.43
05:34:20|26830.67
05:34:21|26830.39
05:34:22|26828.02
05:34:23|26826.62
05:34:24|26825.92
05:34:25|26828.02
05:34:26|26831.14
05:34:27|26829.63
05:34:28|26829.49
05:34:29|26829.49
05:34:31|26829.35
05:34:31|26828.07
05:34:32|26827.72
05:34:34|26828.14
05:34:34|26826.13
05:34:35|26828.54
05:34:37|26829.
05:34:38|26829.
05:34:38|26829.
05:34:40|26828.78
05:34:41|26828.76
05:34:42|26828.86
05:34:43|26828.06
05:34:44|26830.28
05:34:45|26830.28
05:34:46|26830.37
05:34:47|26830.71
05:34:48|26832.
05:34:49|26831.83
05:34:50|26831.57
05:34:51|26833.24
05:34:51|26832.78
05:34:53|26833.29
05:34:54|26832.86
05:34:55|26833.6
05:34:56|26834.45
05:34:57|26834.4
05:34:58|26835.8
05:34:59|26834.15
05:35:00|26833.71
05:35:01|26833.39
05:35:02|26832.81
05:35:03|26833.29
05:35:04|26831.93
05:35:04|26831.2
05:35:06|26836.72
05:35:06|26836.86
05:35:08|26836.28
05:35:09|26832.12
05:35:10|26827.43
05:35:10|26827.92
05:35:11|26828.54
05:35:13|26828.58
05:35:14|26827.24
05:35:15|26829.76
05:35:16|26829.37
05:35:17|26829.19
05:35:17|26830.08
05:35:19|26830.07
05:35:20|26828.54
05:35:20|26826.54
05:35:22|26826.8
05:35:23|26826.56
05:35:23|26825.43
05:35:25|26826.64
05:35:25|26826.96
05:35:27|26827.91
05:35:28|26825.98
05:35:29|26825.31
05:35:30|26825.25
05:35:31|26825.98
05:35:33|26826.62
05:35:33|26830.13
05:35:34|26829.82
05:35:36|26829.84
05:35:36|26829.34
05:35:37|26829.83
05:35:38|26829.84
05:35:39|26828.57
05:35:40|26829.43
05:35:41|26830.83
05:35:42|26830.73
05:35:43|26831.34
05:35:44|26831.35
05:35:45|26831.04
05:35:46|26831.49
05:35:47|26831.99
05:35:48|26831.62
05:35:49|26832.46
05:35:50|26832.05
05:35:51|26830.83
05:35:53|26830.76
05:35:54|26830.71
05:35:54|26831.49
05:35:55|26831.15
05:35:57|26832.17
05:35:58|26830.28
05:35:59|26830.06
05:35:59|26831.63
05:36:00|26831.37
05:36:01|26831.05
05:36:03|26830.44
05:36:04|26830.45
05:36:05|26831.4
05:36:06|26831.06
05:36:07|26830.52
05:36:08|26832.09
05:36:09|26832.11
05:36:10|26830.
05:36:11|26830.55
05:36:12|26831.13
05:36:13|26835.37
05:36:14|26833.1
05:36:15|26833.04
05:36:16|26832.15
05:36:17|26831.61
05:36:18|26830.11
05:36:19|26829.8
05:36:20|26829.93
05:36:21|26829.42
05:36:22|26827.84
05:36:23|26828.12
05:36:24|26829.34
05:36:25|26827.08
05:36:26|26826.86
05:36:27|26825.98
05:36:28|26826.79
05:36:29|26826.74
05:36:30|26826.81
05:36:31|26827.06
05:36:33|26825.82
05:36:33|26825.65
05:36:35|26828.51
05:36:35|26826.85
05:36:37|26826.07
05:36:38|26825.63
05:36:39|26825.43
05:36:40|26825.
05:36:41|26824.99
05:36:42|26824.58
05:36:43|26824.71
05:36:44|26825.28
05:36:45|26826.24
05:36:46|26828.65
05:36:47|26828.61
05:36:48|26828.59
05:36:49|26830.41
05:36:50|26833.61
05:36:51|26832.77
05:36:52|26833.76
05:36:53|26832.3
05:36:54|26831.14
05:36:55|26829.91
05:36:56|26827.42
05:36:57|26828.17
05:36:58|26828.4
05:36:59|26826.84
05:37:00|26826.94
05:37:01|26824.81
05:37:02|26824.13
05:37:03|26823.54
05:37:04|26824.95
05:37:05|26823.8
05:37:06|26823.01
05:37:07|26824.14
05:37:08|26825.12
05:37:09|26824.57
05:37:10|26824.9
05:37:11|26825.34
05:37:12|26825.55
05:37:14|26825.55
05:37:14|26824.62
05:37:15|26825.54
05:37:16|26824.87
05:37:17|26825.12
05:37:18|26825.12
05:37:19|26824.68
05:37:20|26825.73
05:37:21|26823.4
05:37:22|26824.68
05:37:24|26825.2
05:37:24|26824.26
05:37:25|26824.2
05:37:26|26824.21
05:37:27|26824.64
05:37:28|26824.67
05:37:29|26823.67
05:37:30|26824.71
05:37:31|26824.26
05:37:33|26824.79
05:37:33|26824.79
05:37:35|26825.98
05:37:35|26825.18
05:37:37|26826.38
05:37:38|26824.79
05:37:39|26824.98
05:37:40|26824.24
05:37:41|26824.24
05:37:41|26824.35
05:37:43|26824.65
05:37:45|26821.94
05:37:46|26822.99
05:37:46|26823.
05:37:47|26822.71
05:37:49|26822.44
05:37:50|26822.6
05:37:50|26822.97
05:37:51|26822.52
05:37:52|26822.51
05:37:54|26822.31
05:37:54|26820.66
05:37:55|26822.53
05:37:56|26823.37
05:37:58|26823.4
05:37:59|26824.25
05:38:00|26824.47
05:38:01|26824.68
05:38:01|26824.25
05:38:03|26824.39
05:38:03|26824.25
05:38:04|26824.25
05:38:06|26824.39
05:38:07|26825.5
05:38:08|26824.39
05:38:09|26825.07
05:38:09|26825.24
05:38:10|26824.47
05:38:12|26825.02
05:38:12|26825.02
05:38:13|26824.89
05:38:15|26823.64
05:38:16|26826.76
05:38:17|26826.76
05:38:17|26826.04
05:38:19|26825.54
05:38:19|26823.37
05:38:21|26823.11
05:38:21|26823.5
05:38:22|26819.61
05:38:23|26818.84
05:38:24|26819.07
05:38:25|26821.02
05:38:27|26820.42
05:38:28|26820.18
05:38:28|26819.14
05:38:29|26820.17
05:38:30|26820.23
05:38:31|26820.22
05:38:33|26820.22
05:38:33|26819.32
05:38:35|26818.62
05:38:37|26818.67
05:38:37|26818.59
05:38:39|26817.99
05:38:40|26818.05
05:38:41|26819.02
05:38:41|26819.05
05:38:43|26816.88
05:38:43|26816.77
05:38:45|26820.08
05:38:46|26819.42
05:38:47|26820.01
05:38:48|26819.14
05:38:49|26819.85
05:38:50|26819.84
05:38:51|26819.51
05:38:52|26819.51
05:38:53|26819.86
05:38:54|26820.87
05:38:55|26820.95
05:38:56|26820.43
05:38:57|26821.18
05:38:58|26819.58
05:38:59|26819.72
05:39:00|26819.91
05:39:01|26816.79
05:39:02|26817.99
05:39:03|26817.23
05:39:04|26817.89
05:39:06|26817.84
05:39:06|26817.77
05:39:07|26816.33
05:39:08|26816.93
05:39:09|26815.89
05:39:10|26814.19
05:39:11|26814.91
05:39:12|26816.09
05:39:13|26816.12
05:39:14|26816.06
05:39:15|26814.67
05:39:16|26815.58
05:39:17|26815.69
05:39:18|26814.
05:39:19|26813.89
05:39:20|26815.21
05:39:21|26815.85
05:39:22|26816.78
05:39:23|26817.22
05:39:24|26817.22
05:39:25|26817.22
05:39:26|26817.21
05:39:27|26816.24
05:39:28|26816.24
05:39:29|26816.24
05:39:30|26817.1
05:39:31|26816.15
05:39:32|26817.2
05:39:33|26816.59
05:39:34|26818.7
05:39:36|26819.05
05:39:37|26823.06
05:39:38|26823.17
05:39:39|26823.2
05:39:40|26822.52
05:39:41|26822.57
05:39:42|26823.56
05:39:43|26819.21
05:39:44|26820.79
05:39:45|26819.26
05:39:46|26819.2
05:39:47|26819.14
05:39:48|26817.24
05:39:49|26815.84
05:39:50|26815.95
05:39:51|26815.99
05:39:52|26816.13
05:39:53|26817.22
05:39:54|26815.97
05:39:55|26819.48
05:39:56|26819.48
05:39:57|26819.48
05:39:58|26818.05
05:39:59|26819.47
05:40:00|26819.53
05:40:01|26816.78
05:40:03|26815.32
05:40:04|26816.21
05:40:04|26816.2
05:40:06|26815.49
05:40:06|26814.45
05:40:07|26815.2
05:40:08|26815.86
05:40:12|26812.63
05:40:13|26812.63
05:40:14|26814.8
05:40:15|26815.39
05:40:16|26813.9
05:40:17|26813.48
05:40:18|26813.66
05:40:19|26812.22
05:40:20|26813.62
05:40:21|26813.08
05:40:22|26813.79
05:40:23|26813.04
05:40:24|26813.51
05:40:25|26813.84
05:40:26|26814.32
05:40:27|26814.17
05:40:28|26814.37
05:40:29|26816.7
05:40:30|26815.33
05:40:32|26813.68
05:40:32|26812.54
05:40:33|26813.62
05:40:35|26813.62
05:40:36|26813.62
05:40:37|26813.92
05:40:39|26813.96
05:40:40|26814.43
05:40:41|26814.38
05:40:41|26814.79
05:40:43|26815.02
05:40:44|26816.09
05:40:45|26815.49
05:40:45|26815.09
05:40:47|26815.01
05:40:48|26815.97
05:40:49|26815.97
05:40:50|26816.46
05:40:51|26815.42
05:40:52|26815.95
05:40:53|26816.39
05:40:54|26816.39
05:40:54|26815.14
05:40:56|26816.33
05:40:57|26815.2
05:40:57|26815.2
05:40:59|26815.34
05:40:59|26815.34
05:41:01|26815.66
05:41:02|26814.8
05:41:03|26818.31
05:41:04|26818.06
05:41:05|26819.14
05:41:06|26818.91
05:41:07|26817.38
05:41:08|26817.38
05:41:09|26817.98
05:41:10|26819.06
05:41:11|26817.55
05:41:12|26817.52
05:41:13|26816.94
05:41:14|26816.95
05:41:15|26817.24
05:41:16|26817.53
05:41:17|26817.53
05:41:18|26817.19
05:41:19|26816.21
05:41:20|26816.1
05:41:21|26816.86
05:41:22|26814.87
05:41:23|26817.24
05:41:24|26816.48
05:41:25|26817.07
05:41:26|26818.02
05:41:27|26817.96
05:41:28|26817.95
05:41:29|26817.95
05:41:30|26817.35
05:41:31|26817.85
05:41:32|26817.83
05:41:33|26816.86
05:41:34|26817.75
05:41:35|26816.83
05:41:36|26817.01
05:41:37|26814.81
05:41:38|26815.67
05:41:40|26817.24
05:41:41|26817.24
05:41:42|26817.87
05:41:42|26818.65
05:41:44|26818.65
05:41:45|26820.25
05:41:46|26821.91
05:41:47|26821.93
05:41:48|26820.9
05:41:49|26819.15
05:41:50|26819.69
05:41:51|26820.4
05:41:52|26820.61
05:41:53|26820.6
05:41:54|26819.15
05:41:55|26819.86
05:41:56|26821.27
05:41:57|26821.52
05:41:58|26823.33
05:41:59|26821.53
05:42:00|26821.75
05:42:01|26820.82
05:42:02|26821.73
05:42:04|26820.85
05:42:04|26814.8
05:42:05|26811.76
05:42:06|26811.74
05:42:08|26809.64
05:42:08|26807.
05:42:10|26806.17
05:42:10|26805.76
05:42:12|26805.59
05:42:13|26806.5
05:42:14|26808.77
05:42:15|26808.92
05:42:16|26814.
05:42:16|26811.16
05:42:17|26811.62
05:42:18|26811.64
05:42:20|26811.63
05:42:21|26815.92
05:42:22|26815.41
05:42:23|26814.19
05:42:24|26812.56
05:42:25|26812.55
05:42:26|26813.11
05:42:26|26812.24
05:42:28|26812.24
05:42:28|26813.35
05:42:30|26813.38
05:42:31|26813.29
05:42:32|26814.43
05:42:33|26814.79
05:42:34|26813.12
05:42:35|26813.12
05:42:36|26819.37
05:42:37|26818.87
05:42:39|26818.77
05:42:39|26818.79
05:42:41|26818.25
05:42:42|26818.82
05:42:43|26818.81
05:42:44|26817.7
05:42:45|26817.16
05:42:46|26816.52
05:42:47|26816.52
05:42:48|26816.28
05:42:50|26816.28
05:42:50|26819.64
05:42:51|26818.44
05:42:52|26818.44
05:42:53|26817.64
05:42:54|26817.35
05:42:55|26817.35
05:42:56|26817.48
05:42:57|26817.48
05:42:58|26817.32
05:43:00|26817.87
05:43:00|26815.66
05:43:02|26815.91
05:43:03|26815.55
05:43:04|26814.91
05:43:05|26814.24
05:43:06|26813.75
05:43:07|26812.97
05:43:08|26814.14
05:43:09|26813.81
05:43:10|26813.94
05:43:11|26813.94
05:43:12|26813.
05:43:13|26812.52
05:43:14|26813.32
05:43:15|26811.43
05:43:16|26812.71
05:43:17|26811.42
05:43:18|26812.16
05:43:19|26810.96
05:43:20|26811.3
05:43:21|26811.23
05:43:22|26811.79
05:43:23|26812.21
05:43:24|26812.2
05:43:25|26811.7
05:43:26|26812.6
05:43:27|26812.65
05:43:28|26813.51
05:43:29|26813.51
05:43:30|26812.02
05:43:31|26812.02
05:43:32|26812.95
05:43:33|26813.93
05:43:34|26817.95
05:43:35|26816.96
05:43:36|26816.67
05:43:37|26816.98
05:43:38|26816.43
05:43:39|26816.95
05:43:41|26817.31
05:43:42|26817.47
05:43:42|26817.63
05:43:44|26816.97
05:43:45|26818.02
05:43:46|26819.88
05:43:48|26819.05
05:43:48|26819.12
05:43:49|26820.
05:43:50|26818.9
05:43:51|26820.08
05:43:52|26820.49
05:43:53|26820.15
05:43:54|26820.57
05:43:55|26820.21
05:43:56|26819.37
05:43:57|26820.87
05:43:58|26820.41
05:43:59|26820.22
05:44:00|26819.1
05:44:01|26819.28
05:44:02|26819.77
05:44:04|26820.71
05:44:04|26818.68
05:44:05|26818.67
05:44:06|26819.36
05:44:07|26819.36
05:44:08|26819.52
05:44:09|26818.04
05:44:10|26819.12
05:44:11|26818.08
05:44:12|26818.11
05:44:13|26818.85
05:44:14|26818.94
05:44:15|26818.94
05:44:16|26818.66
05:44:17|26816.63
05:44:18|26818.07
05:44:20|26818.08
05:44:20|26818.08
05:44:21|26818.42
05:44:22|26818.03
05:44:23|26818.23
05:44:24|26818.23
05:44:25|26818.43
05:44:26|26817.96
05:44:27|26817.91
05:44:28|26817.99
05:44:29|26817.9
05:44:30|26818.67
05:44:31|26818.91
05:44:32|26818.59
05:44:33|26819.52
05:44:34|26818.5
05:44:35|26819.77
05:44:36|26821.07
05:44:37|26821.43
05:44:38|26820.79
05:44:40|26820.2
05:44:41|26821.15
05:44:42|26821.12
05:44:43|26819.5
05:44:44|26819.53
05:44:45|26819.3
05:44:47|26818.67
05:44:48|26819.5
05:44:49|26819.88
05:44:50|26819.16
05:44:51|26818.62
05:44:52|26819.42
05:44:53|26818.14
05:44:55|26819.46
05:44:55|26819.49
05:44:57|26820.97
05:44:58|26820.1
05:44:59|26823.35
05:44:59|26822.75
05:45:01|26822.84
05:45:02|26821.68
05:45:03|26822.06
05:45:03|26821.25
05:45:05|26821.68
05:45:06|26821.45
05:45:07|26819.1
05:45:10|26819.07
05:45:11|26818.04
05:45:11|26818.15
05:45:13|26816.79
05:45:14|26816.31
05:45:15|26810.5
05:45:16|26812.22
05:45:17|26812.95
05:45:18|26811.53
05:45:19|26809.29
05:45:20|26811.89
05:45:21|26813.97
05:45:22|26813.94
05:45:23|26812.75
05:45:24|26812.16
05:45:25|26812.05
05:45:26|26812.09
05:45:27|26811.3
05:45:28|26808.89
05:45:29|26807.65
05:45:30|26808.21
05:45:31|26807.49
05:45:32|26807.11
05:45:33|26807.56
05:45:34|26807.37
05:45:35|26808.33
05:45:36|26808.33
05:45:37|26808.78
05:45:38|26810.63
05:45:39|26810.47
05:45:40|26810.74
05:45:42|26809.66
05:45:43|26810.24
05:45:44|26810.24
05:45:45|26808.74
05:45:46|26810.21
05:45:47|26808.76
05:45:48|26809.26
05:45:49|26810.01
05:45:50|26810.93
05:45:51|26810.05
05:45:53|26807.37
05:45:53|26808.1
05:45:54|26807.4
05:45:55|26808.22
05:45:56|26808.24
05:45:57|26809.87
05:45:58|26808.36
05:45:59|26808.25
05:46:00|26810.68
05:46:01|26809.92
05:46:02|26809.92
05:46:03|26808.96
05:46:04|26809.83
05:46:05|26808.62
05:46:06|26810.95
05:46:07|26812.22
05:46:08|26811.35
05:46:09|26811.34
05:46:10|26810.01
05:46:11|26810.01
05:46:12|26809.64
05:46:13|26809.93
05:46:14|26809.21
05:46:15|26809.21
05:46:16|26808.97
05:46:17|26808.35
05:46:18|26808.47
05:46:19|26809.71
05:46:20|26809.85
05:46:21|26810.49
05:46:22|26809.51
05:46:23|26810.45
05:46:24|26809.51
05:46:25|26809.51
05:46:26|26810.46
05:46:27|26809.93
05:46:28|26811.48
05:46:29|26810.84
05:46:30|26811.43
05:46:31|26811.87
05:46:32|26811.96
05:46:33|26811.41
05:46:34|26811.41
05:46:35|26812.21
05:46:36|26811.25
05:46:37|26811.25
05:46:38|26811.79
05:46:39|26810.95
05:46:40|26810.95
05:46:41|26813.94
05:46:42|26813.6
05:46:43|26812.54
05:46:44|26812.63
05:46:45|26812.64
05:46:46|26812.46
05:46:47|26812.38
05:46:49|26812.41
05:46:49|26812.39
05:46:51|26813.25
05:46:52|26814.71
05:46:52|26815.66
05:46:54|26814.67
05:46:55|26814.79
05:46:55|26814.69
05:46:57|26815.51
05:46:58|26814.37
05:46:58|26815.38
05:47:00|26814.39
05:47:00|26812.56
05:47:02|26811.36
05:47:03|26812.18
05:47:03|26812.03
05:47:05|26811.93
05:47:06|26811.53
05:47:07|26807.01
05:47:07|26807.21
05:47:09|26808.66
05:47:09|26809.27
05:47:11|26809.24
05:47:11|26809.13
05:47:13|26810.48
05:47:13|26810.48
05:47:15|26809.08
05:47:16|26810.45
05:47:16|26809.98
05:47:18|26811.14
05:47:19|26812.31
05:47:20|26811.93
05:47:21|26812.33
05:47:22|26813.45
05:47:23|26819.09
05:47:24|26820.92
05:47:25|26821.47
05:47:26|26821.75
05:47:27|26821.72
05:47:28|26821.96
05:47:29|26821.83
05:47:30|26821.78
05:47:31|26822.17
05:47:32|26821.23
05:47:33|26821.35
05:47:34|26820.4
05:47:35|26820.45
05:47:36|26820.
05:47:37|26820.4
05:47:38|26821.22
05:47:39|26821.39
05:47:40|26821.39
05:47:41|26821.78
05:47:42|26822.54
05:47:44|26821.29
05:47:44|26822.97
05:47:45|26822.02
05:47:47|26826.78
05:47:48|26823.54
05:47:49|26824.27
05:47:50|26822.96
05:47:51|26823.64
05:47:52|26823.59
05:47:53|26823.59
05:47:54|26825.12
05:47:55|26824.72
05:47:56|26825.69
05:47:57|26825.69
05:47:58|26823.59
05:47:59|26823.78
05:48:00|26822.11
05:48:01|26823.29
05:48:02|26823.79
05:48:03|26824.29
05:48:04|26825.53
05:48:05|26825.55
05:48:06|26825.55
05:48:07|26825.55
05:48:08|26825.2
05:48:09|26825.25
05:48:10|26825.53
05:48:11|26825.53
05:48:12|26825.19
05:48:13|26824.97
05:48:14|26825.27
05:48:15|26827.22
05:48:16|26827.69
05:48:17|26826.96
05:48:18|26827.14
05:48:19|26829.85
05:48:20|26828.4
05:48:21|26829.63
05:48:22|26829.42
05:48:23|26829.67
05:48:24|26829.91
05:48:25|26829.41
05:48:26|26830.66
05:48:27|26830.04
05:48:28|26831.36
05:48:29|26830.39
05:48:30|26830.63
05:48:31|26829.95
05:48:32|26829.43
05:48:33|26828.84
05:48:34|26829.01
05:48:35|26830.87
05:48:36|26829.48
05:48:37|26830.57
05:48:38|26830.93
05:48:39|26833.36
05:48:40|26831.15
05:48:41|26831.8
05:48:42|26831.8
05:48:43|26834.5
05:48:45|26832.94
05:48:46|26833.29
05:48:47|26833.61
05:48:48|26834.86
05:48:49|26835.52
05:48:50|26834.64
05:48:51|26832.42
05:48:52|26832.42
05:48:53|26833.44
05:48:54|26833.54
05:48:56|26833.86
05:48:56|26831.41
05:48:57|26831.21
05:48:59|26834.89
05:49:00|26834.89
05:49:01|26832.77
05:49:02|26832.
05:49:03|26832.01
05:49:04|26833.67
05:49:05|26832.88
05:49:06|26833.34
05:49:07|26833.53
05:49:07|26833.53
05:49:09|26833.53
05:49:10|26833.53
05:49:11|26833.53
05:49:12|26829.95
05:49:13|26830.72
05:49:13|26831.34
05:49:15|26829.12
05:49:16|26829.02
05:49:17|26830.27
05:49:18|26829.54
05:49:19|26829.45
05:49:20|26828.89
05:49:21|26828.89
05:49:22|26828.16
05:49:23|26834.11
05:49:24|26834.04
05:49:25|26834.04
05:49:26|26834.04
05:49:27|26834.14
05:49:29|26835.01
05:49:29|26834.13
05:49:30|26834.13
05:49:31|26835.2
05:49:32|26833.72
05:49:34|26836.21
05:49:34|26836.29
05:49:35|26836.26
05:49:36|26836.77
05:49:37|26834.93
05:49:38|26834.69
05:49:39|26836.38
05:49:40|26835.07
05:49:41|26835.47
05:49:42|26835.01
05:49:43|26835.84
05:49:45|26835.04
05:49:46|26835.04
05:49:47|26835.04
05:49:48|26839.66
05:49:49|26835.69
05:49:50|26836.55
05:49:51|26837.26
05:49:52|26838.77
05:49:54|26837.05
05:49:55|26837.94
05:49:56|26837.47
05:49:57|26837.08
05:49:58|26839.82
05:49:59|26838.88
05:50:00|26840.61
05:50:00|26838.88
05:50:02|26822.02
05:50:03|26819.82
05:50:04|26820.65
05:50:04|26825.51
05:50:06|26829.39
05:50:06|26826.54
05:50:08|26827.11
05:50:09|26825.5
05:50:10|26824.32
05:50:11|26825.97
05:50:12|26825.87
05:50:13|26824.98
05:50:14|26825.35
05:50:15|26825.3
05:50:16|26825.35
05:50:17|26825.38
05:50:17|26823.58
05:50:19|26824.24
05:50:20|26825.11
05:50:21|26824.35
05:50:22|26824.57
05:50:23|26825.12
05:50:24|26824.57
05:50:25|26825.94
05:50:26|26824.36
05:50:27|26824.
05:50:28|26824.99
05:50:29|26824.99
05:50:30|26825.72
05:50:31|26825.33
05:50:32|26825.69
05:50:33|26825.97
05:50:34|26829.32
05:50:35|26829.09
05:50:36|26829.62
05:50:37|26829.36
05:50:38|26828.48
05:50:40|26828.41
05:50:40|26827.46
05:50:41|26828.51
05:50:42|26828.43
05:50:43|26828.43
05:50:44|26827.99
05:50:46|26828.82
05:50:46|26829.42
05:50:49|26828.18
05:50:50|26829.37
05:50:51|26828.46
05:50:52|26828.16
05:50:52|26829.08
05:50:53|26829.08
05:50:54|26828.85
05:50:56|26827.87
05:50:56|26827.88
05:50:58|26828.07
05:50:59|26827.12
05:50:59|26828.07
05:51:01|26828.13
05:51:02|26826.34
05:51:03|26826.
05:51:04|26827.59
05:51:05|26828.07
05:51:06|26828.07
05:51:07|26828.05
05:51:08|26827.31
05:51:09|26827.31
05:51:10|26825.98
05:51:11|26826.08
05:51:12|26826.08
05:51:13|26825.64
05:51:14|26825.64
05:51:15|26824.79
05:51:16|26825.56
05:51:17|26825.54
05:51:18|26824.32
05:51:19|26824.37
05:51:20|26825.13
05:51:21|26825.2
05:51:22|26824.09
05:51:23|26824.36
05:51:24|26824.34
05:51:25|26822.99
05:51:26|26822.99
05:51:28|26823.54
05:51:28|26823.51
05:51:29|26821.92
05:51:30|26823.18
05:51:31|26822.81
05:51:32|26822.75
05:51:33|26822.69
05:51:34|26823.13
05:51:35|26823.18
05:51:36|26822.25
05:51:37|26823.12
05:51:38|26823.12
05:51:39|26822.8
05:51:40|26822.53
05:51:41|26823.5
05:51:42|26824.69
05:51:43|26824.66
05:51:44|26824.49
05:51:45|26824.17
05:51:47|26824.49
05:51:48|26824.18
05:51:50|26824.18
05:51:51|26823.41
05:51:52|26824.48
05:51:53|26824.84
05:51:55|26825.52
05:51:56|26824.95
05:51:57|26825.01
05:51:58|26825.61
05:51:58|26826.37
05:52:00|26826.37
05:52:01|26826.37
05:52:02|26826.06
05:52:03|26826.06
05:52:04|26826.06
05:52:05|26825.89
05:52:06|26825.81
05:52:07|26825.14
05:52:08|26826.88
05:52:09|26826.54
05:52:11|26825.62
05:52:12|26825.74
05:52:13|26826.6
05:52:14|26826.61
05:52:15|26826.34
05:52:16|26825.51
05:52:16|26825.99
05:52:18|26827.04
05:52:19|26825.73
05:52:19|26826.32
05:52:20|26826.58
05:52:21|26826.86
05:52:23|26827.
05:52:23|26826.11
05:52:24|26826.18
05:52:25|26826.31
05:52:27|26825.8
05:52:27|26826.9
05:52:28|26825.64
05:52:30|26826.53
05:52:31|26827.14
05:52:31|26825.55
05:52:33|26826.59
05:52:33|26826.59
05:52:35|26826.89
05:52:36|26825.97
05:52:37|26825.98
05:52:38|26825.98
05:52:39|26825.34
05:52:40|26825.34
05:52:41|26825.09
05:52:42|26827.23
05:52:43|26827.02
05:52:44|26827.28
05:52:45|26826.85
05:52:46|26825.
05:52:47|26823.38
05:52:49|26823.28
05:52:49|26823.83
05:52:50|26822.92
05:52:51|26822.91
05:52:53|26824.78
05:52:54|26823.19
05:52:55|26822.11
05:52:56|26822.88
05:52:57|26823.82
05:52:58|26823.41
05:52:59|26824.29
05:53:00|26823.3
05:53:01|26824.94
05:53:01|26824.11
05:53:03|26822.84
05:53:04|26822.81
05:53:05|26822.8
05:53:06|26822.8
05:53:07|26822.79
05:53:08|26824.1
05:53:09|26823.06
05:53:10|26823.44
05:53:11|26823.44
05:53:12|26824.61
05:53:13|26824.43
05:53:15|26824.96
05:53:15|26826.04
05:53:16|26820.61
05:53:17|26818.12
05:53:18|26815.87
05:53:20|26815.3
05:53:20|26816.52
05:53:21|26812.51
05:53:22|26812.68
05:53:23|26813.94
05:53:24|26814.82
05:53:25|26814.88
05:53:26|26814.93
05:53:27|26814.87
05:53:28|26817.67
05:53:29|26816.96
05:53:30|26816.77
05:53:31|26816.77
05:53:32|26816.71
05:53:33|26816.71
05:53:34|26815.94
05:53:35|26815.38
05:53:36|26816.13
05:53:37|26816.54
05:53:38|26816.76
05:53:39|26816.77
05:53:40|26816.9
05:53:41|26813.97
05:53:42|26814.9
05:53:43|26814.9
05:53:44|26814.89
05:53:45|26814.92
05:53:47|26813.52
05:53:47|26813.52
05:53:49|26814.02
05:53:50|26813.52
05:53:51|26814.65
05:53:52|26814.2
05:53:53|26814.8
05:53:54|26814.81
05:53:55|26813.51
05:53:57|26814.
05:53:58|26814.
05:53:58|26813.51
05:53:59|26813.51
05:54:00|26814.8
05:54:01|26814.72
05:54:02|26814.72
05:54:03|26813.98
05:54:04|26813.28
05:54:05|26813.15
05:54:06|26809.5
05:54:07|26810.56
05:54:08|26810.5
05:54:09|26809.83
05:54:10|26811.4
05:54:11|26810.57
05:54:12|26811.49
05:54:13|26811.49
05:54:14|26811.06
05:54:15|26810.23
05:54:16|26808.76
05:54:17|26808.8
05:54:19|26809.71
05:54:19|26810.65
05:54:20|26811.05
05:54:21|26811.05
05:54:22|26811.09
05:54:24|26811.99
05:54:24|26811.4
05:54:25|26810.5
05:54:26|26811.4
05:54:27|26811.16
05:54:29|26811.05
05:54:29|26810.68
05:54:30|26810.68
05:54:31|26811.32
05:54:32|26811.32
05:54:34|26808.97
05:54:34|26808.97
05:54:36|26810.1
05:54:37|26812.5
05:54:38|26811.36
05:54:39|26812.22
05:54:40|26812.11
05:54:40|26811.17
05:54:42|26811.17
05:54:43|26810.68
05:54:44|26812.55
05:54:45|26811.83
05:54:46|26810.16
05:54:47|26809.79
05:54:48|26810.47
05:54:49|26811.14
05:54:50|26810.5
05:54:52|26810.5
05:54:53|26812.14
05:54:54|26811.32
05:54:55|26813.01
05:54:56|26813.25
05:54:57|26812.45
05:54:57|26812.49
05:54:59|26812.48
05:54:59|26812.24
05:55:01|26812.23
05:55:02|26812.47
05:55:03|26815.44
05:55:04|26814.99
05:55:05|26814.83
05:55:06|26813.98
05:55:07|26813.08
05:55:08|26811.36
05:55:09|26811.15
05:55:10|26811.11
05:55:11|26810.21
05:55:12|26810.68
05:55:13|26810.47
05:55:14|26811.13
05:55:15|26810.25
05:55:16|26810.91
05:55:17|26805.35
05:55:18|26806.9
05:55:19|26808.85
05:55:20|26808.24
05:55:21|26807.67
05:55:22|26807.42
05:55:23|26806.02
05:55:24|26806.71
05:55:25|26806.76
05:55:26|26807.21
05:55:27|26805.73
05:55:28|26806.2
05:55:29|26808.63
05:55:30|26807.47
05:55:31|26805.74
05:55:32|26806.89
05:55:33|26806.74
05:55:34|26806.63
05:55:35|26806.63
05:55:36|26807.33
05:55:37|26807.33
05:55:38|26806.54
05:55:39|26807.66
05:55:40|26807.78
05:55:41|26807.02
05:55:42|26806.81
05:55:43|26807.73
05:55:44|26807.73
05:55:45|26807.07
05:55:46|26807.07
05:55:47|26807.7
05:55:48|26808.79
05:55:49|26808.22
05:55:50|26809.91
05:55:52|26811.6
05:55:52|26813.51
05:55:54|26812.65
05:55:55|26812.79
05:55:56|26813.26
05:55:57|26813.02
05:55:59|26813.39
05:55:59|26813.37
05:56:00|26813.82
05:56:01|26812.86
05:56:02|26812.62
05:56:03|26812.13
05:56:04|26811.73
05:56:05|26811.73
05:56:06|26810.34
05:56:07|26810.07
05:56:08|26810.6
05:56:09|26810.89
05:56:10|26812.
05:56:11|26811.
05:56:12|26811.
05:56:13|26810.94
05:56:14|26810.71
05:56:15|26810.71
05:56:16|26810.16
05:56:17|26811.32
05:56:18|26811.32
05:56:19|26811.33
05:56:20|26812.09
05:56:21|26812.22
05:56:22|26812.21
05:56:23|26811.42
05:56:24|26812.49
05:56:25|26812.49
05:56:26|26811.95
05:56:27|26812.45
05:56:28|26812.48
05:56:29|26812.77
05:56:30|26812.21
05:56:31|26814.44
05:56:32|26813.5
05:56:33|26813.38
05:56:34|26813.38
05:56:35|26813.66
05:56:36|26816.72
05:56:37|26815.16
05:56:38|26815.16
05:56:39|26813.37
05:56:40|26815.34
05:56:45|26814.56
05:56:46|26818.2
05:56:47|26817.28
05:56:48|26817.28
05:56:49|26816.62
05:56:50|26817.86
05:56:52|26817.
05:56:53|26816.2
05:56:53|26815.89
05:56:55|26816.64
05:56:55|26816.62
05:56:57|26816.83
05:56:58|26816.83
05:56:59|26816.45
05:56:59|26815.67
05:57:00|26814.37
05:57:02|26815.23
05:57:03|26813.97
05:57:04|26814.8
05:57:05|26814.95
05:57:06|26813.24
05:57:06|26813.5
05:57:07|26814.62
05:57:09|26815.67
05:57:10|26813.72
05:57:11|26814.8
05:57:11|26817.25
05:57:13|26816.95
05:57:13|26816.45
05:57:14|26814.79
05:57:16|26814.51
05:57:17|26815.25
05:57:17|26812.66
05:57:19|26814.3
05:57:19|26814.59
05:57:21|26815.52
05:57:21|26815.04
05:57:22|26814.
05:57:24|26814.6
05:57:24|26813.52
05:57:25|26815.67
05:57:26|26815.24
05:57:28|26816.12
05:57:28|26816.08
05:57:29|26814.69
05:57:31|26810.74
05:57:31|26812.22
05:57:33|26812.2
05:57:33|26812.2
05:57:34|26812.21
05:57:36|26809.21
05:57:36|26809.21
05:57:37|26810.95
05:57:39|26811.35
05:57:39|26810.49
05:57:40|26811.13
05:57:41|26809.34
05:57:42|26809.34
05:57:43|26810.54
05:57:44|26811.35
05:57:45|26811.35
05:57:47|26811.8
05:57:47|26811.19
05:57:49|26811.
05:57:50|26812.22
05:57:50|26811.01
05:57:51|26809.79
05:57:53|26809.38
05:57:54|26809.94
05:57:54|26809.65
05:57:56|26809.91
05:57:57|26810.49
05:57:58|26810.89
05:57:59|26811.31
05:58:00|26811.28
05:58:01|26809.28
05:58:02|26807.61
05:58:03|26808.69
05:58:04|26808.41
05:58:05|26808.01
05:58:06|26808.8
05:58:07|26809.1
05:58:08|26807.93
05:58:09|26808.38
05:58:10|26808.03
05:58:11|26809.59
05:58:12|26809.67
05:58:14|26809.67
05:58:14|26808.35
05:58:15|26809.67
05:58:16|26810.91
05:58:17|26810.
05:58:19|26809.77
05:58:19|26810.89
05:58:20|26811.14
05:58:21|26811.24
05:58:22|26812.21
05:58:24|26811.83
05:58:25|26811.86
05:58:25|26812.76
05:58:26|26811.83
05:58:27|26812.
05:58:29|26810.79
05:58:29|26814.6
05:58:31|26813.14
05:58:32|26813.14
05:58:33|26813.68
05:58:34|26813.95
05:58:35|26814.46
05:58:36|26813.94
05:58:36|26813.54
05:58:38|26813.82
05:58:39|26813.59
05:58:39|26814.23
05:58:41|26814.23
05:58:42|26813.55
05:58:43|26812.9
05:58:44|26813.66
05:58:44|26813.08
05:58:46|26813.11
05:58:47|26813.08
05:58:48|26812.56
05:58:49|26811.15
05:58:49|26811.79
05:58:51|26811.79
05:58:52|26811.79
05:58:53|26812.96
05:58:55|26812.95
05:58:56|26811.36
05:58:57|26811.78
05:58:58|26811.78
05:58:58|26812.07
05:59:00|26811.06
05:59:01|26811.24
05:59:02|26811.01
05:59:03|26810.78
05:59:04|26809.75
05:59:05|26809.93
05:59:06|26809.91
05:59:07|26817.27
05:59:08|26820.06
05:59:09|26819.74
05:59:10|26819.61
05:59:11|26818.2
05:59:12|26818.74
05:59:13|26819.02
05:59:14|26818.25
05:59:15|26819.61
05:59:16|26818.52
05:59:17|26819.71
05:59:18|26820.55
05:59:19|26820.83
05:59:20|26821.92
05:59:21|26820.87
05:59:22|26821.56
05:59:23|26820.64
05:59:24|26822.95
05:59:25|26821.66
05:59:26|26823.4
05:59:27|26821.96
05:59:28|26821.96
05:59:29|26822.61
05:59:30|26818.66
05:59:32|26819.81
05:59:32|26819.57
05:59:33|26821.23
05:59:34|26821.05
05:59:35|26820.54
05:59:36|26820.54
05:59:37|26820.36
05:59:38|26820.36
05:59:39|26821.51
05:59:41|26820.35
05:59:42|26820.34
05:59:43|26821.46
05:59:43|26821.45
05:59:45|26821.54
05:59:46|26821.53
05:59:46|26820.58
05:59:47|26821.63
05:59:48|26821.63
05:59:49|26820.56
05:59:50|26821.6
05:59:51|26820.57
05:59:52|26819.8
05:59:54|26817.26
05:59:54|26820.55
05:59:56|26819.56
05:59:57|26819.56
05:59:59|26821.96
05:59:59|26819.98
06:00:00|26822.59
06:00:02|26822.17
06:00:02|26822.81
06:00:03|26820.09
06:00:05|26822.03
06:00:05|26821.02
06:00:06|26822.38
06:00:08|26821.76
06:00:08|26821.72
06:00:09|26821.72
06:00:10|26821.72
06:00:12|26821.72
06:00:13|26821.72
06:00:14|26821.2
06:00:15|26821.23
06:00:16|26822.
06:00:17|26822.
06:00:18|26821.23
06:00:19|26822.
06:00:20|26825.
06:00:21|26824.99
06:00:22|26823.37
06:00:23|26822.99
06:00:24|26824.1
06:00:25|26825.19
06:00:27|26823.37
06:00:27|26823.37
06:00:28|26823.93
06:00:29|26822.93
06:00:30|26816.85
06:00:31|26818.92
06:00:32|26819.95
06:00:33|26819.08
06:00:34|26817.24
06:00:35|26818.93
06:00:36|26819.19
06:00:38|26820.
06:00:38|26820.73
06:00:39|26820.11
06:00:40|26820.11
06:00:41|26820.18
06:00:42|26820.18
06:00:43|26821.03
06:00:44|26820.59
06:00:45|26820.12
06:00:46|26820.26
06:00:47|26820.26
06:00:48|26820.76
06:00:49|26823.09
06:00:51|26823.
06:00:51|26822.71
06:00:52|26822.71
06:00:53|26824.25
06:00:55|26822.54
06:00:56|26826.66
06:00:57|26824.24
06:00:57|26825.25
06:00:59|26825.73
06:01:00|26824.59
06:01:01|26824.78
06:01:02|26824.89
06:01:04|26825.69
06:01:04|26825.97
06:01:05|26826.03
06:01:06|26827.24
06:01:07|26826.82
06:01:08|26826.82
06:01:09|26826.73
06:01:10|26826.57
06:01:11|26823.7
06:01:12|26824.69
06:01:13|26824.03
06:01:14|26824.13
06:01:15|26818.64
06:01:17|26819.4
06:01:18|26821.47
06:01:18|26821.23
06:01:19|26821.68
06:01:20|26820.81
06:01:21|26820.53
06:01:22|26820.4
06:01:23|26821.26
06:01:24|26820.55
06:01:25|26820.49
06:01:26|26820.43
06:01:28|26821.29
06:01:29|26821.25
06:01:29|26821.22
06:01:31|26821.71
06:01:31|26820.49
06:01:33|26820.72
06:01:34|26820.72
06:01:35|26819.61
06:01:36|26817.72
06:01:36|26816.8
06:01:38|26813.04
06:01:39|26816.08
06:01:40|26813.9
06:01:40|26813.9
06:01:42|26812.99
06:01:42|26814.21
06:01:44|26815.61
06:01:44|26814.29
06:01:46|26813.91
06:01:47|26813.83
06:01:48|26815.11
06:01:49|26814.18
06:01:50|26814.16
06:01:51|26814.42
06:01:52|26814.46
06:01:53|26815.
06:01:54|26815.04
06:01:55|26815.04
06:01:56|26823.95
06:01:58|26823.
06:01:59|26820.37
06:02:00|26821.09
06:02:01|26822.32
06:02:02|26820.32
06:02:03|26821.65
06:02:04|26820.6
06:02:05|26819.14
06:02:06|26820.04
06:02:07|26819.58
06:02:08|26820.16
06:02:09|26819.14
06:02:10|26819.
06:02:11|26819.6
06:02:12|26821.02
06:02:13|26819.53
06:02:14|26820.
06:02:15|26819.89
06:02:16|26821.49
06:02:17|26820.14
06:02:18|26821.07
06:02:19|26820.98
06:02:20|26821.43
06:02:21|26823.63
06:02:22|26824.08
06:02:23|26824.57
06:02:24|26825.14
06:02:25|26824.05
06:02:26|26825.55
06:02:27|26825.59
06:02:28|26826.02
06:02:29|26825.21
06:02:30|26824.57
06:02:31|26825.4
06:02:32|26825.4
06:02:34|26822.9
06:02:34|26824.78
06:02:35|26822.92
06:02:36|26822.12
06:02:37|26822.12
06:02:38|26822.89
06:02:39|26822.95
06:02:40|26822.95
06:02:41|26821.96
06:02:42|26820.4
06:02:43|26821.17
06:02:44|26821.22
06:02:45|26820.86
06:02:46|26821.49
06:02:47|26822.
06:02:48|26821.77
06:02:49|26820.83
06:02:50|26820.24
06:02:51|26820.24
06:02:52|26820.11
06:02:53|26820.44
06:02:54|26821.
06:02:55|26820.38
06:02:56|26820.53
06:02:58|26821.24
06:02:59|26820.81
06:03:00|26821.38
06:03:01|26821.38
06:03:02|26816.8
06:03:03|26814.44
06:03:04|26814.58
06:03:05|26816.
06:03:06|26815.63
06:03:07|26815.66
06:03:08|26814.54
06:03:09|26815.1
06:03:10|26813.49
06:03:11|26813.07
06:03:12|26813.94
06:03:13|26813.57
06:03:14|26813.06
06:03:15|26813.93
06:03:16|26813.97
06:03:18|26813.93
06:03:18|26809.57
06:03:19|26810.5
06:03:20|26811.15
06:03:21|26811.15
06:03:22|26810.23
06:03:23|26809.95
06:03:24|26810.07
06:03:25|26808.96
06:03:26|26808.84
06:03:27|26810.26
06:03:28|26809.91
06:03:29|26809.41
06:03:30|26809.24
06:03:31|26808.84
06:03:33|26810.
06:03:33|26810.
06:03:34|26809.26
06:03:35|26809.24
06:03:37|26809.37
06:03:38|26809.36
06:03:39|26809.37
06:03:40|26809.36
06:03:40|26809.39
06:03:41|26811.14
06:03:43|26812.
06:03:43|26810.36
06:03:45|26813.94
06:03:45|26816.41
06:03:47|26815.87
06:03:48|26816.26
06:03:49|26816.07
06:03:50|26817.09
06:03:50|26817.01
06:03:52|26817.01
06:03:52|26820.53
06:03:54|26820.39
06:03:55|26819.1
06:03:56|26818.2
06:03:57|26817.26
06:03:57|26817.26
06:03:59|26816.8
06:04:01|26815.65
06:04:02|26817.16
06:04:02|26817.16
06:04:03|26815.24
06:04:05|26815.25
06:04:06|26815.99
06:04:07|26813.5
06:04:08|26812.7
06:04:09|26812.52
06:04:10|26811.37
06:04:11|26811.58
06:04:12|26811.62
06:04:12|26811.62
06:04:14|26811.59
06:04:14|26812.65
06:04:16|26812.65
06:04:17|26811.8
06:04:18|26811.78
06:04:19|26811.92
06:04:20|26813.02
06:04:21|26813.94
06:04:22|26812.65
06:04:23|26812.62
06:04:24|26811.76
06:04:24|26812.55
06:04:26|26813.94
06:04:27|26813.94
06:04:28|26813.97
06:04:29|26813.97
06:04:30|26813.97
06:04:31|26813.94
06:04:32|26813.17
06:04:33|26813.71
06:04:33|26813.73
06:04:35|26813.1
06:04:36|26812.55
06:04:37|26812.55
06:04:38|26813.46
06:04:39|26813.46
06:04:40|26812.66
06:04:41|26814.69
06:04:42|26813.7
06:04:43|26813.94
06:04:44|26812.74
06:04:45|26812.74
06:04:46|26813.64
06:04:47|26813.89
06:04:48|26814.15
06:04:49|26814.15
06:04:50|26815.3
06:04:51|26813.99
06:04:51|26809.2
06:04:53|26810.64
06:04:53|26810.78
06:04:55|26811.42
06:04:56|26811.69
06:04:57|26810.44
06:04:58|26811.28
06:04:59|26811.37
06:05:00|26811.54
06:05:02|26811.35
06:05:02|26811.33
06:05:03|26809.96
06:05:05|26809.87
06:05:06|26809.92
06:05:06|26809.98
06:05:07|26811.
06:05:09|26810.74
06:05:10|26810.38
06:05:11|26810.37
06:05:12|26811.2
06:05:13|26811.26
06:05:14|26812.63
06:05:14|26812.36
06:05:16|26811.99
06:05:17|26810.22
06:05:18|26810.94
06:05:18|26811.99
06:05:20|26811.1
06:05:21|26810.52
06:05:22|26810.54
06:05:23|26810.25
06:05:24|26811.81
06:05:25|26810.96
06:05:26|26812.8
06:05:27|26813.55
06:05:28|26811.97
06:05:29|26811.37
06:05:30|26812.19
06:05:31|26812.15
06:05:32|26811.41
06:05:33|26811.44
06:05:34|26811.44
06:05:35|26811.96
06:05:36|26811.96
06:05:37|26812.17
06:05:38|26811.71
06:05:39|26812.44
06:05:40|26811.88
06:05:41|26812.
06:05:42|26813.2
06:05:43|26813.
06:05:44|26812.65
06:05:45|26816.
06:05:46|26815.92
06:05:47|26816.4
06:05:48|26815.92
06:05:49|26815.88
06:05:50|26815.4
06:05:51|26813.54
06:05:52|26813.94
06:05:53|26813.94
06:05:54|26811.49
06:05:55|26813.37
06:05:56|26814.58
06:05:57|26814.15
06:05:58|26814.94
06:05:59|26815.86
06:06:00|26816.55
06:06:02|26816.21
06:06:03|26815.3
06:06:04|26816.78
06:06:05|26815.24
06:06:06|26815.24
06:06:07|26815.59
06:06:08|26816.01
06:06:08|26816.4
06:06:10|26815.35
06:06:11|26814.81
06:06:12|26815.66
06:06:13|26815.66
06:06:14|26820.87
06:06:14|26823.68
06:06:16|26823.95
06:06:17|26823.33
06:06:17|26822.38
06:06:18|26824.02
06:06:20|26823.89
06:06:21|26821.96
06:06:22|26821.69
06:06:22|26822.11
06:06:23|26821.69
06:06:24|26821.5
06:06:25|26821.5
06:06:26|26821.33
06:06:28|26822.08
06:06:28|26821.27
06:06:30|26822.
06:06:31|26822.28
06:06:31|26819.61
06:06:33|26819.61
06:06:33|26819.14
06:06:35|26820.8
06:06:36|26820.46
06:06:37|26820.97
06:06:38|26823.83
06:06:39|26825.
06:06:39|26825.07
06:06:41|26824.46
06:06:42|26824.99
06:06:43|26824.98
06:06:43|26825.23
06:06:45|26824.69
06:06:46|26823.63
06:06:46|26823.52
06:06:48|26823.89
06:06:48|26825.26
06:06:49|26824.55
06:06:51|26824.77
06:06:52|26824.69
06:06:53|26824.55
06:06:54|26824.69
06:06:54|26824.85
06:06:56|26824.85
06:06:57|26825.13
06:06:58|26825.18
06:06:59|26825.65
06:07:00|26825.68
06:07:01|26824.31
06:07:03|26824.1
06:07:04|26824.14
06:07:05|26823.69
06:07:06|26823.6
06:07:07|26823.86
06:07:08|26825.11
06:07:09|26824.74
06:07:10|26824.48
06:07:10|26824.39
06:07:12|26827.5
06:07:13|26827.3
06:07:14|26826.
06:07:15|26825.55
06:07:15|26825.55
06:07:17|26825.92
06:07:18|26826.05
06:07:19|26826.27
06:07:20|26826.89
06:07:21|26829.02
06:07:21|26828.44
06:07:23|26828.44
06:07:24|26827.7
06:07:25|26827.7
06:07:26|26826.84
06:07:27|26826.84
06:07:28|26826.84
06:07:29|26827.45
06:07:30|26827.48
06:07:31|26827.3
06:07:32|26827.97
06:07:33|26827.3
06:07:34|26827.31
06:07:35|26827.46
06:07:36|26828.44
06:07:37|26828.87
06:07:38|26828.42
06:07:39|26829.04
06:07:40|26828.9
06:07:41|26828.9
06:07:42|26828.78
06:07:43|26824.74
06:07:44|26825.76
06:07:45|26826.42
06:07:46|26826.72
06:07:47|26826.43
06:07:48|26828.3
06:07:49|26828.3
06:07:50|26827.7
06:07:51|26827.73
06:07:52|26828.21
06:07:53|26828.21
06:07:54|26827.74
06:07:55|26828.21
06:07:56|26827.6
06:07:57|26827.6
06:07:58|26826.84
06:07:59|26827.22
06:08:00|26826.84
06:08:01|26826.89
06:08:02|26825.75
06:08:03|26825.23
06:08:05|26825.66
06:08:06|26826.41
06:08:07|26828.07
06:08:08|26826.85
06:08:09|26827.27
06:08:10|26827.21
06:08:10|26827.21
06:08:12|26825.67
06:08:13|26826.3
06:08:13|26826.85
06:08:15|26826.65
06:08:16|26827.27
06:08:17|26826.79
06:08:17|26825.76
06:08:18|26827.11
06:08:19|26828.99
06:08:20|26826.66
06:08:22|26825.67
06:08:23|26825.63
06:08:24|26826.04
06:08:25|26826.05
06:08:26|26828.53
06:08:27|26827.5
06:08:28|26827.31
06:08:29|26826.21
06:08:30|26826.66
06:08:31|26826.7
06:08:32|26826.85
06:08:33|26826.84
06:08:34|26828.08
06:08:35|26826.48
06:08:36|26821.67
06:08:37|26821.22
06:08:38|26821.25
06:08:39|26822.68
06:08:40|26819.8
06:08:41|26822.4
06:08:42|26822.54
06:08:43|26821.68
06:08:44|26821.16
06:08:45|26821.53
06:08:46|26823.35
06:08:47|26822.9
06:08:48|26822.9
06:08:49|26823.39
06:08:50|26822.37
06:08:51|26822.96
06:08:52|26822.
06:08:53|26821.74
06:08:54|26821.7
06:08:55|26822.23
06:08:56|26822.23
06:08:57|26823.37
06:08:58|26822.62
06:08:59|26825.98
06:09:00|26825.98
06:09:01|26825.97
06:09:02|26825.12
06:09:04|26825.18
06:09:04|26826.55
06:09:06|26826.95
06:09:06|26827.16
06:09:08|26825.99
06:09:08|26827.82
06:09:10|26829.02
06:09:11|26828.92
06:09:11|26828.14
06:09:13|26829.02
06:09:13|26826.03
06:09:15|26826.95
06:09:16|26826.68
06:09:17|26826.68
06:09:17|26827.04
06:09:19|26826.42
06:09:19|26825.75
06:09:20|26826.27
06:09:22|26826.24
06:09:23|26826.21
06:09:24|26824.33
06:09:25|26825.8
06:09:26|26826.25
06:09:27|26826.31
06:09:27|26825.69
06:09:29|26827.11
06:09:30|26826.84
06:09:31|26826.85
06:09:32|26826.67
06:09:33|26826.39
06:09:34|26826.49
06:09:35|26825.95
06:09:35|26825.92
06:09:37|26826.37
06:09:38|26825.03
06:09:39|26823.91
06:09:40|26824.56
06:09:40|26824.59
06:09:42|26825.33
06:09:43|26825.55
06:09:43|26826.04
06:09:45|26826.41
06:09:46|26826.41
06:09:47|26826.63
06:09:48|26827.03
06:09:49|26825.38
06:09:50|26826.37
06:09:51|26826.48
06:09:52|26826.26
06:09:52|26825.56
06:09:54|26826.3
06:09:55|26825.07
06:09:56|26825.43
06:09:57|26825.71
06:09:58|26826.66
06:09:59|26826.33
06:10:00|26821.42
06:10:00|26821.8
06:10:02|26820.62
06:10:03|26821.68
06:10:04|26821.67
06:10:04|26821.01
06:10:06|26822.11
06:10:08|26819.01
06:10:08|26818.9
06:10:09|26816.57
06:10:10|26818.2
06:10:11|26817.03
06:10:12|26816.94
06:10:13|26817.46
06:10:14|26817.54
06:10:15|26818.44
06:10:16|26818.67
06:10:17|26818.26
06:10:18|26818.17
06:10:19|26818.66
06:10:20|26818.52
06:10:21|26817.47
06:10:22|26816.79
06:10:23|26816.72
06:10:24|26816.39
06:10:26|26817.25
06:10:26|26817.
06:10:27|26817.45
06:10:28|26817.79
06:10:29|26817.79
06:10:30|26819.18
06:10:31|26819.53
06:10:32|26819.51
06:10:33|26818.66
06:10:34|26817.69
06:10:35|26818.57
06:10:37|26817.92
06:10:37|26818.4
06:10:38|26818.4
06:10:39|26818.4
06:10:40|26818.4
06:10:42|26818.4
06:10:43|26819.61
06:10:43|26821.49
06:10:44|26821.95
06:10:45|26822.02
06:10:47|26822.67
06:10:48|26821.25
06:10:49|26822.51
06:10:50|26821.64
06:10:51|26822.51
06:10:51|26822.51
06:10:53|26822.49
06:10:54|26821.58
06:10:54|26822.44
06:10:55|26822.51
06:10:57|26821.98
06:10:57|26821.92
06:10:59|26821.5
06:10:59|26821.5
06:11:01|26821.02
06:11:02|26821.19
06:11:03|26821.
06:11:04|26821.03
06:11:05|26820.09
06:11:06|26820.2
06:11:08|26820.19
06:11:09|26821.6
06:11:09|26821.04
06:11:11|26821.66
06:11:11|26823.5
06:11:12|26823.47
06:11:13|26822.15
06:11:17|26822.17
06:11:18|26822.34
06:11:19|26822.32
06:11:20|26822.32
06:11:21|26822.32
06:11:22|26821.73
06:11:23|26821.73
06:11:24|26822.37
06:11:25|26820.55
06:11:26|26821.44
06:11:27|26822.37
06:11:28|26821.97
06:11:29|26822.65
06:11:30|26822.64
06:11:31|26822.73
06:11:32|26820.86
06:11:33|26820.93
06:11:34|26820.37
06:11:35|26820.37
06:11:36|26820.05
06:11:37|26820.41
06:11:38|26820.41
06:11:39|26821.68
06:11:40|26820.
06:11:41|26820.79
06:11:42|26819.59
06:11:43|26820.11
06:11:44|26819.5
06:11:45|26820.26
06:11:46|26820.26
06:11:47|26819.59
06:11:48|26819.96
06:11:49|26819.59
06:11:50|26819.59
06:11:51|26819.96
06:11:52|26819.96
06:11:53|26819.6
06:11:54|26819.94
06:11:55|26819.96
06:11:56|26819.96
06:11:57|26819.96
06:11:58|26819.95
06:11:59|26819.6
06:12:00|26820.29
06:12:01|26819.92
06:12:02|26819.38
06:12:03|26819.27
06:12:04|26819.06
06:12:05|26818.25
06:12:07|26817.96
06:12:07|26818.73
06:12:09|26818.39
06:12:10|26818.53
06:12:11|26818.53
06:12:12|26817.97
06:12:13|26819.53
06:12:14|26818.67
06:12:15|26818.64
06:12:16|26817.73
06:12:17|26818.36
06:12:18|26818.36
06:12:19|26817.36
06:12:20|26817.6
06:12:21|26817.74
06:12:22|26817.15
06:12:23|26817.62
06:12:24|26817.62
06:12:25|26818.67
06:12:26|26819.1
06:12:27|26818.53
06:12:28|26817.96
06:12:29|26818.66
06:12:30|26818.66
06:12:31|26819.6
06:12:32|26818.56
06:12:33|26819.49
06:12:34|26818.6
06:12:35|26818.36
06:12:36|26818.42
06:12:37|26817.96
06:12:38|26817.96
06:12:39|26817.96
06:12:40|26817.81
06:12:41|26817.39
06:12:42|26817.39
06:12:43|26817.72
06:12:44|26817.72
06:12:45|26817.64
06:12:46|26817.58
06:12:47|26817.63
06:12:48|26817.63
06:12:49|26817.82
06:12:50|26817.82
06:12:51|26817.82
06:12:52|26817.82
06:12:53|26817.76
06:12:54|26817.58
06:12:55|26817.58
06:12:56|26817.59
06:12:57|26817.67
06:12:58|26817.77
06:12:59|26817.98
06:13:00|26818.7
06:13:01|26818.7
06:13:02|26818.76
06:13:03|26817.67
06:13:04|26818.35
06:13:05|26818.35
06:13:06|26818.27
06:13:07|26818.32
06:13:09|26818.32
06:13:10|26818.94
06:13:11|26818.6
06:13:13|26818.3
06:13:13|26818.3
06:13:14|26818.3
06:13:15|26818.91
06:13:16|26818.45
06:13:17|26818.49
06:13:18|26820.
06:13:20|26819.33
06:13:21|26819.97
06:13:21|26819.97
06:13:23|26819.73
06:13:24|26819.98
06:13:25|26819.53
06:13:25|26819.1
06:13:26|26819.1
06:13:28|26819.11
06:13:29|26820.4
06:13:30|26820.5
06:13:30|26820.49
06:13:32|26820.22
06:13:33|26819.15
06:13:34|26818.7
06:13:34|26819.01
06:13:35|26819.4
06:13:37|26818.69
06:13:38|26818.9
06:13:39|26819.86
06:13:39|26819.2
06:13:40|26819.2
06:13:42|26819.2
06:13:43|26818.66
06:13:44|26819.3
06:13:45|26818.67
06:13:46|26818.67
06:13:47|26819.
06:13:48|26819.19
06:13:49|26819.19
06:13:50|26819.19
06:13:51|26819.29
06:13:52|26819.29
06:13:52|26819.29
06:13:54|26819.29
06:13:55|26820.81
06:13:56|26820.02
06:13:57|26820.03
06:13:58|26820.
06:13:59|26819.64
06:13:59|26819.64
06:14:01|26820.31
06:14:01|26820.31
06:14:03|26819.68
06:14:05|26819.31
06:14:06|26818.69
06:14:06|26819.27
06:14:07|26818.4
06:14:09|26819.04
06:14:10|26818.36
06:14:12|26818.36
06:14:12|26818.36
06:14:13|26812.99
06:14:14|26806.82
06:14:15|26808.41
06:14:16|26810.13
06:14:18|26810.01
06:14:18|26810.97
06:14:20|26810.97
06:14:20|26811.02
06:14:22|26810.44
06:14:23|26808.75
06:14:24|26809.99
06:14:25|26808.98
06:14:26|26810.39
06:14:27|26810.18
06:14:28|26810.89
06:14:29|26810.5
06:14:30|26810.47
06:14:31|26810.7
06:14:32|26811.79
06:14:33|26812.24
06:14:34|26811.14
06:14:35|26812.93
06:14:37|26813.02
06:14:38|26812.55
06:14:39|26812.48
06:14:40|26812.48
06:14:41|26811.37
06:14:42|26813.01
06:14:43|26813.38
06:14:44|26813.31
06:14:45|26813.57
06:14:46|26813.
06:14:47|26813.65
06:14:48|26815.14
06:14:49|26818.48
06:14:50|26818.3
06:14:51|26818.29
06:14:52|26818.98
06:14:54|26817.4
06:14:54|26817.93
06:14:55|26817.08
06:14:56|26817.6
06:14:57|26816.53
06:14:58|26816.
06:14:59|26816.15
06:15:00|26815.74
06:15:01|26816.31
06:15:02|26817.32
06:15:03|26817.32
06:15:04|26816.74
06:15:05|26813.9
06:15:07|26811.93
06:15:07|26809.53
06:15:09|26809.16
06:15:10|26809.46
06:15:11|26810.07
06:15:12|26810.25
06:15:13|26810.68
06:15:13|26810.49
06:15:15|26809.44
06:15:16|26808.75
06:15:17|26807.49
06:15:18|26806.32
06:15:19|26806.63
06:15:20|26807.39
06:15:21|26806.92
06:15:22|26808.83
06:15:23|26810.23
06:15:24|26810.23
06:15:25|26811.12
06:15:26|26813.03
06:15:27|26812.68
06:15:28|26811.51
06:15:29|26811.3
06:15:30|26812.43
06:15:32|26811.29
06:15:32|26813.49
06:15:33|26812.43
06:15:34|26814.
06:15:35|26812.78
06:15:37|26812.
06:15:37|26812.69
06:15:38|26812.
06:15:39|26813.
06:15:40|26814.14
06:15:42|26814.13
06:15:42|26815.23
06:15:43|26814.39
06:15:44|26814.13
06:15:45|26812.73
06:15:46|26813.75
06:15:47|26813.19
06:15:49|26813.1
06:15:50|26813.03
06:15:51|26814.15
06:15:52|26813.75
06:15:53|26813.75
06:15:53|26813.75
06:15:55|26812.67
06:15:55|26812.22
06:15:57|26811.59
06:15:57|26810.85
06:15:58|26810.5
06:15:59|26811.08
06:16:01|26809.64
06:16:02|26809.35
06:16:03|26809.36
06:16:03|26809.98
06:16:05|26809.86
06:16:06|26809.89
06:16:07|26810.38
06:16:07|26810.56
06:16:09|26810.36
06:16:09|26810.22
06:16:11|26810.33
06:16:12|26810.29
06:16:14|26809.89
06:16:14|26809.78
06:16:16|26811.15
06:16:17|26810.42
06:16:18|26810.44
06:16:19|26810.44
06:16:20|26811.28
06:16:21|26810.64
06:16:22|26811.15
06:16:23|26810.22
06:16:24|26810.06
06:16:25|26810.06
06:16:25|26809.37
06:16:27|26809.46
06:16:28|26809.47
06:16:29|26810.
06:16:30|26809.24
06:16:31|26809.85
06:16:32|26809.24
06:16:33|26809.25
06:16:34|26809.25
06:16:34|26809.77
06:16:36|26810.05
06:16:37|26810.13
06:16:38|26809.55
06:16:39|26807.83
06:16:40|26811.87
06:16:41|26811.78
06:16:42|26811.67
06:16:43|26811.7
06:16:44|26811.28
06:16:45|26812.55
06:16:46|26811.52
06:16:47|26812.59
06:16:48|26811.8
06:16:49|26811.8
06:16:50|26811.8
06:16:51|26813.49
06:16:52|26815.08
06:16:53|26815.09
06:16:54|26815.44
06:16:55|26815.55
06:16:56|26815.45
06:16:57|26815.
06:16:58|26814.55
06:16:59|26818.28
06:17:00|26817.39
06:17:01|26816.49
06:17:02|26816.29
06:17:03|26816.21
06:17:04|26815.82
06:17:05|26814.94
06:17:06|26814.76
06:17:07|26814.77
06:17:08|26816.52
06:17:09|26817.96
06:17:10|26815.38
06:17:11|26815.66
06:17:13|26816.88
06:17:14|26815.52
06:17:14|26815.59
06:17:16|26814.96
06:17:17|26815.75
06:17:18|26812.22
06:17:19|26813.16
06:17:20|26811.79
06:17:21|26812.84
06:17:22|26812.75
06:17:23|26812.67
06:17:24|26813.08
06:17:25|26810.93
06:17:26|26809.81
06:17:27|26809.6
06:17:28|26809.74
06:17:29|26809.74
06:17:30|26810.68
06:17:31|26810.24
06:17:32|26810.24
06:17:33|26811.14
06:17:34|26811.14
06:17:35|26810.68
06:17:36|26810.43
06:17:37|26810.93
06:17:38|26810.93
06:17:39|26810.95
06:17:40|26810.
06:17:41|26810.44
06:17:42|26811.62
06:17:43|26811.61
06:17:45|26811.34
06:17:45|26811.93
06:17:47|26812.16
06:17:48|26812.16
06:17:48|26812.13
06:17:50|26812.54
06:17:50|26811.67
06:17:51|26811.
06:17:53|26811.02
06:17:53|26810.21
06:17:54|26810.99
06:17:56|26810.55
06:17:56|26811.39
06:17:58|26811.38
06:17:59|26811.74
06:18:00|26811.99
06:18:01|26811.29
06:18:02|26810.57
06:18:03|26810.28
06:18:04|26809.2
06:18:05|26807.9
06:18:06|26807.85
06:18:07|26808.78
06:18:08|26808.6
06:18:09|26808.6
06:18:10|26808.59
06:18:11|26808.6
06:18:12|26808.62
06:18:14|26809.37
06:18:15|26809.
06:18:16|26809.63
06:18:16|26809.62
06:18:17|26809.42
06:18:19|26811.
06:18:20|26813.5
06:18:21|26813.28
06:18:22|26813.28
06:18:23|26813.28
06:18:25|26813.1
06:18:26|26811.51
06:18:26|26811.4
06:18:28|26812.29
06:18:29|26812.29
06:18:29|26810.51
06:18:31|26810.52
06:18:32|26810.98
06:18:32|26811.15
06:18:34|26811.15
06:18:34|26811.15
06:18:36|26810.88
06:18:36|26810.96
06:18:37|26811.62
06:18:38|26811.3
06:18:39|26811.5
06:18:40|26811.
06:18:42|26810.04
06:18:42|26810.92
06:18:43|26810.71
06:18:44|26810.72
06:18:45|26810.94
06:18:47|26810.22
06:18:48|26810.06
06:18:49|26809.48
06:18:50|26809.13
06:18:51|26809.77
06:18:52|26812.16
06:18:53|26811.39
06:18:53|26811.38
06:18:55|26811.92
06:18:56|26810.94
06:18:57|26811.59
06:18:57|26810.08
06:18:59|26814.36
06:18:59|26814.03
06:19:01|26812.75
06:19:02|26812.69
06:19:03|26812.86
06:19:04|26813.55
06:19:04|26812.87
06:19:06|26812.87
06:19:07|26812.58
06:19:08|26813.88
06:19:09|26814.41
06:19:10|26813.66
06:19:10|26812.23
06:19:11|26809.62
06:19:13|26809.27
06:19:14|26810.19
06:19:16|26810.29
06:19:17|26808.86
06:19:18|26809.17
06:19:19|26809.61
06:19:20|26809.64
06:19:21|26807.79
06:19:22|26808.13
06:19:23|26808.36
06:19:24|26808.76
06:19:25|26807.8
06:19:26|26810.19
06:19:27|26808.95
06:19:28|26809.52
06:19:29|26808.91
06:19:30|26807.21
06:19:31|26808.38
06:19:32|26808.38
06:19:33|26808.38
06:19:34|26808.77
06:19:35|26807.89
06:19:36|26807.89
06:19:37|26807.22
06:19:38|26807.49
06:19:39|26807.83
06:19:40|26808.
06:19:41|26808.01
06:19:42|26808.79
06:19:43|26807.89
06:19:44|26808.33
06:19:45|26807.54
06:19:46|26808.68
06:19:47|26807.45
06:19:48|26807.45
06:19:49|26808.34
06:19:50|26808.54
06:19:51|26807.21
06:19:52|26807.06
06:19:53|26807.06
06:19:54|26807.06
06:19:55|26808.23
06:19:56|26808.78
06:19:57|26808.28
06:19:58|26808.28
06:19:59|26809.1
06:20:00|26807.86
06:20:01|26808.5
06:20:02|26806.16
06:20:03|26806.63
06:20:04|26806.17
06:20:05|26806.02
06:20:06|26806.6
06:20:07|26804.82
06:20:08|26803.97
06:20:09|26795.88
06:20:10|26798.11
06:20:12|26796.75
06:20:12|26800.42
06:20:13|26803.61
06:20:15|26806.12
06:20:16|26804.33
06:20:16|26802.76
06:20:20|26802.
06:20:20|26804.91
06:20:21|26805.12
06:20:22|26805.19
06:20:24|26811.96
06:20:24|26810.79
06:20:25|26809.6
06:20:26|26807.45
06:20:27|26810.37
06:20:28|26811.48
06:20:30|26812.22
06:20:30|26811.17
06:20:32|26810.79
06:20:33|26808.36
06:20:33|26809.32
06:20:35|26809.26
06:20:35|26809.88
06:20:36|26808.8
06:20:37|26810.47
06:20:38|26810.49
06:20:40|26810.49
06:20:41|26810.49
06:20:41|26810.49
06:20:43|26810.49
06:20:44|26810.07
06:20:45|26809.63
06:20:46|26810.49
06:20:47|26811.73
06:20:48|26811.64
06:20:49|26813.97
06:20:50|26816.56
06:20:51|26817.74
06:20:52|26817.75
06:20:53|26817.81
06:20:54|26817.81
06:20:55|26817.26
06:20:56|26818.64
06:20:57|26818.68
06:20:58|26818.68
06:20:59|26818.67
06:21:00|26818.67
06:21:01|26818.7
06:21:02|26819.48
06:21:03|26818.24
06:21:04|26817.73
06:21:05|26816.52
06:21:07|26818.65
06:21:07|26817.67
06:21:08|26815.57
06:21:09|26816.06
06:21:10|26816.89
06:21:11|26817.41
06:21:12|26820.01
06:21:13|26818.24
06:21:14|26813.73
06:21:16|26815.38
06:21:17|26815.65
06:21:18|26815.65
06:21:19|26816.14
06:21:20|26817.37
06:21:21|26816.16
06:21:22|26817.03
06:21:23|26816.89
06:21:24|26817.11
06:21:25|26816.81
06:21:26|26817.27
06:21:27|26821.55
06:21:28|26819.61
06:21:29|26821.64
06:21:30|26821.67
06:21:31|26820.68
06:21:32|26821.23
06:21:33|26820.34
06:21:34|26820.4
06:21:35|26822.
06:21:36|26822.42
06:21:37|26821.83
06:21:38|26821.83
06:21:39|26822.9
06:21:41|26823.16
06:21:42|26823.18
06:21:43|26822.81
06:21:43|26823.83
06:21:44|26823.83
06:21:46|26823.54
06:21:47|26823.58
06:21:47|26824.66
06:21:48|26822.9
06:21:50|26822.97
06:21:51|26824.55
06:21:52|26823.64
06:21:53|26823.99
06:21:54|26826.19
06:21:55|26824.69
06:21:56|26823.88
06:21:57|26824.98
06:21:58|26824.98
06:21:59|26825.53
06:22:00|26825.73
06:22:01|26824.44
06:22:02|26823.84
06:22:03|26823.89
06:22:04|26824.91
06:22:05|26824.87
06:22:06|26824.89
06:22:08|26823.9
06:22:08|26824.71
06:22:09|26823.83
06:22:10|26823.59
06:22:11|26824.34
06:22:13|26823.49
06:22:13|26823.96
06:22:14|26824.05
06:22:15|26824.05
06:22:17|26822.52
06:22:18|26822.11
06:22:19|26823.04
06:22:21|26823.73
06:22:21|26824.67
06:22:22|26824.8
06:22:23|26824.46
06:22:24|26825.54
06:22:26|26825.53
06:22:27|26826.15
06:22:27|26826.15
06:22:29|26826.54
06:22:30|26826.41
06:22:31|26826.38
06:22:31|26825.25
06:22:32|26824.77
06:22:34|26825.11
06:22:34|26823.56
06:22:35|26824.63
06:22:36|26824.21
06:22:38|26825.04
06:22:38|26824.3
06:22:39|26825.72
06:22:40|26825.45
06:22:41|26825.35
06:22:43|26824.
06:22:44|26824.27
06:22:45|26824.64
06:22:45|26823.41
06:22:47|26824.86
06:22:47|26825.55
06:22:49|26825.5
06:22:50|26825.5
06:22:50|26825.5
06:22:51|26824.05
06:22:52|26823.98
06:22:54|26823.98
06:22:54|26823.91
06:22:56|26825.19
06:22:57|26826.19
06:22:58|26826.19
06:22:59|26825.44
06:23:00|26826.19
06:23:01|26825.87
06:23:03|26825.99
06:23:03|26826.44
06:23:04|26825.36
06:23:05|26826.41
06:23:06|26826.41
06:23:07|26825.3
06:23:08|26824.94
06:23:09|26825.03
06:23:10|26826.19
06:23:11|26826.66
06:23:12|26827.13
06:23:13|26826.04
06:23:14|26827.6
06:23:15|26826.39
06:23:16|26827.58
06:23:18|26826.43
06:23:19|26827.59
06:23:20|26825.98
06:23:21|26827.08
06:23:23|26827.08
06:23:24|26827.08
06:23:25|26826.84
06:23:26|26826.84
06:23:26|26824.94
06:23:28|26825.12
06:23:29|26825.55
06:23:30|26825.55
06:23:31|26826.02
06:23:32|26825.83
06:23:33|26824.85
06:23:34|26824.04
06:23:35|26823.95
06:23:36|26823.29
06:23:37|26823.4
06:23:38|26823.73
06:23:39|26824.52
06:23:40|26824.04
06:23:41|26824.67
06:23:42|26824.96
06:23:43|26824.86
06:23:44|26825.37
06:23:46|26825.76
06:23:46|26825.38
06:23:48|26826.37
06:23:49|26824.91
06:23:49|26826.
06:23:51|26825.4
06:23:52|26826.05
06:23:52|26826.38
06:23:54|26823.3
06:23:55|26824.66
06:23:56|26824.66
06:23:57|26825.44
06:23:57|26825.37
06:23:59|26825.37
06:24:00|26826.
06:24:01|26825.41
06:24:02|26825.9
06:24:02|26825.4
06:24:04|26825.64
06:24:05|26826.43
06:24:06|26826.66
06:24:07|26826.01
06:24:08|26824.78
06:24:09|26825.95
06:24:10|26825.07
06:24:11|26825.03
06:24:12|26825.25
06:24:13|26826.42
06:24:13|26826.73
06:24:14|26826.67
06:24:15|26826.16
06:24:16|26826.16
06:24:18|26826.5
06:24:19|26826.49
06:24:22|26826.12
06:24:24|26826.44
06:24:24|26826.49
06:24:25|26826.8
06:24:26|26827.43
06:24:27|26827.43
06:24:28|26827.78
06:24:30|26826.54
06:24:30|26827.63
06:24:32|26827.63
06:24:33|26828.56
06:24:34|26828.14
06:24:35|26837.14
06:24:36|26837.55
06:24:37|26834.77
06:24:38|26833.94
06:24:38|26836.95
06:24:40|26834.18
06:24:40|26835.12
06:24:42|26834.39
06:24:43|26834.4
06:24:44|26834.22
06:24:45|26824.04
06:24:46|26823.85
06:24:46|26822.
06:24:48|26822.43
06:24:49|26822.
06:24:50|26821.29
06:24:51|26821.39
06:24:52|26821.62
06:24:52|26820.87
06:24:54|26820.01
06:24:55|26820.46
06:24:56|26820.12
06:24:56|26821.95
06:24:58|26821.21
06:24:59|26821.16
06:25:00|26820.07
06:25:01|26820.
06:25:02|26816.88
06:25:03|26817.03
06:25:03|26814.65
06:25:05|26814.67
06:25:05|26814.11
06:25:07|26813.03
06:25:08|26814.44
06:25:09|26814.4
06:25:10|26814.31
06:25:11|26813.92
06:25:12|26812.84
06:25:13|26812.6
06:25:14|26814.69
06:25:15|26815.13
06:25:16|26815.63
06:25:16|26813.52
06:25:17|26813.52
06:25:18|26813.43
06:25:21|26811.26
06:25:21|26812.57
06:25:23|26812.54
06:25:23|26813.
06:25:25|26808.14
06:25:26|26806.18
06:25:27|26807.44
06:25:27|26807.7
06:25:29|26806.22
06:25:30|26806.2
06:25:31|26807.32
06:25:32|26808.24
06:25:33|26805.95
06:25:34|26805.75
06:25:35|26805.03
06:25:36|26803.51
06:25:37|26803.5
06:25:38|26800.66
06:25:39|26802.68
06:25:40|26800.17
06:25:41|26804.
06:25:42|26803.24
06:25:43|26804.47
06:25:44|26803.19
06:25:45|26805.51
06:25:47|26804.39
06:25:48|26804.48
06:25:48|26804.3
06:25:50|26804.92
06:25:51|26803.64
06:25:52|26803.63
06:25:53|26803.63
06:25:54|26802.95
06:25:55|26806.25
06:25:55|26806.91
06:25:56|26805.82
06:25:58|26805.51
06:25:59|26805.04
06:26:00|26805.34
06:26:01|26804.31
06:26:02|26801.85
06:26:03|26801.04
06:26:04|26800.62
06:26:05|26806.61
06:26:05|26806.01
06:26:07|26804.34
06:26:07|26803.84
06:26:08|26805.51
06:26:10|26804.85
06:26:11|26805.71
06:26:12|26805.01
06:26:13|26806.63
06:26:14|26805.63
06:26:15|26806.07
06:26:15|26806.05
06:26:16|26805.71
06:26:18|26806.62
06:26:19|26803.61
06:26:20|26804.27
06:26:21|26805.33
06:26:22|26806.13
06:26:23|26805.27
06:26:24|26804.93
06:26:26|26805.
06:26:27|26804.49
06:26:28|26804.94
06:26:28|26805.72
06:26:30|26805.74
06:26:31|26806.92
06:26:31|26808.14
06:26:33|26807.79
06:26:33|26806.94
06:26:35|26808.17
06:26:36|26808.04
06:26:37|26807.99
06:26:37|26807.99
06:26:38|26808.76
06:26:40|26808.68
06:26:41|26807.11
06:26:42|26807.8
06:26:43|26809.14
06:26:44|26807.78
06:26:46|26808.73
06:26:46|26808.03
06:26:47|26808.92
06:26:48|26807.57
06:26:49|26807.57
06:26:51|26807.51
06:26:51|26808.1
06:26:52|26806.31
06:26:53|26806.92
06:26:54|26807.07
06:26:56|26807.61
06:26:56|26805.8
06:26:58|26805.8
06:26:59|26807.
06:26:59|26807.13
06:27:01|26805.52
06:27:02|26805.76
06:27:03|26804.5
06:27:04|26805.31
06:27:05|26804.17
06:27:06|26803.64
06:27:07|26803.99
06:27:08|26803.
06:27:09|26799.18
06:27:10|26801.75
06:27:11|26801.74
06:27:12|26800.82
06:27:13|26801.54
06:27:14|26799.9
06:27:15|26800.75
06:27:16|26803.29
06:27:17|26803.76
06:27:18|26803.75
06:27:19|26803.77
06:27:20|26803.48
06:27:21|26804.54
06:27:23|26802.22
06:27:24|26803.63
06:27:25|26804.56
06:27:26|26805.54
06:27:27|26805.02
06:27:28|26805.
06:27:29|26805.01
06:27:30|26803.58
06:27:31|26802.33
06:27:32|26803.47
06:27:32|26803.23
06:27:34|26803.2
06:27:35|26803.11
06:27:36|26803.14
06:27:37|26804.05
06:27:38|26803.16
06:27:39|26803.01
06:27:40|26801.92
06:27:41|26802.93
06:27:43|26803.11
06:27:43|26804.91
06:27:44|26804.91
06:27:45|26805.04
06:27:47|26806.34
06:27:47|26806.31
06:27:49|26805.15
06:27:50|26805.86
06:27:50|26805.78
06:27:52|26804.76
06:27:52|26805.76
06:27:54|26806.03
06:27:55|26806.99
06:27:55|26805.51
06:27:56|26805.07
06:27:58|26806.72
06:27:59|26806.99
06:27:59|26807.24
06:28:02|26805.04
06:28:02|26805.66
06:28:03|26805.56
06:28:04|26804.13
06:28:05|26805.29
06:28:06|26804.99
06:28:07|26803.17
06:28:08|26803.35
06:28:09|26802.92
06:28:10|26802.33
06:28:12|26805.34
06:28:12|26805.98
06:28:13|26804.92
06:28:14|26806.03
06:28:15|26806.4
06:28:16|26806.4
06:28:17|26806.4
06:28:18|26805.76
06:28:19|26806.4
06:28:20|26806.4
06:28:21|26807.72
06:28:23|26807.47
06:28:24|26808.77
06:28:25|26808.85
06:28:27|26812.65
06:28:28|26814.39
06:28:29|26813.51
06:28:30|26812.66
06:28:31|26811.91
06:28:33|26813.
06:28:33|26812.38
06:28:35|26814.78
06:28:36|26814.63
06:28:37|26812.3
06:28:39|26812.34
06:28:39|26812.36
06:28:40|26812.03
06:28:41|26813.46
06:28:42|26813.93
06:28:44|26813.92
06:28:44|26812.03
06:28:45|26812.81
06:28:46|26812.8
06:28:47|26811.36
06:28:48|26812.32
06:28:49|26812.22
06:28:50|26812.78
06:28:51|26811.49
06:28:52|26814.64
06:28:53|26814.91
06:28:54|26814.98
06:28:55|26814.58
06:28:56|26815.29
06:28:57|26814.62
06:28:58|26815.23
06:28:59|26815.39
06:29:00|26814.54
06:29:01|26813.78
06:29:02|26812.38
06:29:03|26812.88
06:29:04|26812.56
06:29:05|26812.38
06:29:06|26812.54
06:29:07|26813.97
06:29:08|26812.53
06:29:10|26813.19
06:29:10|26813.01
06:29:11|26813.84
06:29:13|26813.88
06:29:13|26813.08
06:29:14|26813.03
06:29:15|26813.9
06:29:16|26814.
06:29:17|26813.87
06:29:19|26814.22
06:29:20|26814.36
06:29:20|26815.46
06:29:22|26816.3
06:29:23|26816.52
06:29:25|26816.05
06:29:25|26814.45
06:29:27|26815.54
06:29:28|26815.48
06:29:29|26815.4
06:29:29|26815.24
06:29:31|26814.86
06:29:31|26814.81
06:29:32|26814.21
06:29:34|26813.8
06:29:34|26813.19
06:29:36|26813.28
06:29:37|26813.75
06:29:37|26813.79
06:29:39|26813.75
06:29:39|26813.85
06:29:40|26813.85
06:29:41|26813.92
06:29:42|26813.1
06:29:44|26814.8
06:29:45|26814.79
06:29:45|26813.14
06:29:47|26813.75
06:29:47|26813.15
06:29:49|26813.62
06:29:50|26811.65
06:29:52|26810.84
06:29:53|26812.56
06:29:54|26812.55
06:29:55|26813.02
06:29:55|26812.46
06:29:56|26813.5
06:29:57|26813.93
06:29:58|26813.51
06:29:59|26813.17
06:30:00|26813.93
06:30:01|26813.92
06:30:03|26813.56
06:30:04|26813.18
06:30:05|26813.16
06:30:06|26811.63
06:30:07|26809.52
06:30:07|26809.03
06:30:09|26810.07
06:30:10|26810.05
06:30:11|26808.65
06:30:12|26812.26
06:30:13|26810.91
06:30:14|26812.61
06:30:15|26812.76
06:30:16|26811.83
06:30:17|26810.93
06:30:18|26812.44
06:30:19|26812.54
06:30:20|26812.34
06:30:21|26813.5
06:30:22|26814.41
06:30:23|26813.28
06:30:23|26813.04
06:30:25|26812.79
06:30:27|26812.87
06:30:27|26812.87
06:30:28|26809.21
06:30:30|26809.74
06:30:31|26810.13
06:30:32|26810.24
06:30:32|26810.24
06:30:33|26810.93
06:30:35|26811.36
06:30:36|26803.81
06:30:37|26802.79
06:30:38|26804.55
06:30:39|26803.3
06:30:40|26804.33
06:30:41|26802.19
06:30:42|26803.51
06:30:43|26802.93
06:30:43|26802.85
06:30:45|26803.34
06:30:46|26803.17
06:30:47|26802.26
06:30:47|26803.17
06:30:49|26802.96
06:30:50|26802.96
06:30:51|26802.75
06:30:52|26802.75
06:30:52|26803.61
06:30:54|26802.95
06:30:55|26804.12
06:30:56|26804.12
06:30:56|26804.12
06:30:58|26803.54
06:30:58|26803.24
06:30:59|26805.76
06:31:00|26806.15
06:31:02|26805.09
06:31:03|26804.55
06:31:04|26804.56
06:31:05|26804.74
06:31:05|26803.2
06:31:07|26803.7
06:31:07|26803.65
06:31:10|26804.91
06:31:10|26802.98
06:31:11|26802.85
06:31:12|26802.97
06:31:13|26802.69
06:31:14|26804.37
06:31:15|26799.22
06:31:16|26800.75
06:31:18|26800.61
06:31:18|26800.79
06:31:19|26799.01
06:31:21|26799.99
06:31:21|26798.74
06:31:22|26798.45
06:31:23|26798.77
06:31:24|26799.32
06:31:26|26799.31
06:31:27|26798.77
06:31:28|26798.72
06:31:29|26799.68
06:31:31|26792.51
06:31:32|26792.32
06:31:33|26796.31
06:31:34|26795.99
06:31:35|26793.62
06:31:36|26795.56
06:31:36|26796.15
06:31:38|26794.87
06:31:39|26796.49
06:31:40|26800.53
06:31:41|26799.43
06:31:42|26799.21
06:31:43|26799.07
06:31:44|26799.07
06:31:45|26799.33
06:31:46|26800.1
06:31:47|26800.1
06:31:48|26799.48
06:31:49|26805.38
06:31:50|26807.84
06:31:51|26807.61
06:31:52|26805.51
06:31:53|26804.55
06:31:54|26804.54
06:31:55|26804.39
06:31:56|26804.54
06:31:57|26804.36
06:31:58|26802.76
06:31:59|26800.8
06:32:00|26801.18
06:32:01|26801.
06:32:02|26801.18
06:32:03|26802.2
06:32:04|26798.82
06:32:05|26796.93
06:32:06|26797.98
06:32:07|26797.98
06:32:08|26797.51
06:32:09|26798.27
06:32:10|26797.66
06:32:11|26794.97
06:32:12|26796.56
06:32:13|26796.56
06:32:14|26796.74
06:32:15|26796.28
06:32:16|26796.73
06:32:17|26794.23
06:32:18|26794.73
06:32:19|26794.89
06:32:20|26794.89
06:32:21|26795.12
06:32:22|26795.07
06:32:23|26795.1
06:32:24|26795.07
06:32:25|26795.45
06:32:26|26795.64
06:32:28|26797.17
06:32:29|26795.97
06:32:30|26796.01
06:32:31|26792.58
06:32:32|26793.92
06:32:33|26794.56
06:32:34|26793.96
06:32:35|26793.97
06:32:36|26793.96
06:32:37|26794.
06:32:38|26794.12
06:32:39|26792.86
06:32:40|26793.29
06:32:41|26793.25
06:32:42|26792.81
06:32:43|26793.29
06:32:44|26793.28
06:32:45|26791.95
06:32:46|26791.95
06:32:47|26791.95
06:32:48|26793.27
06:32:50|26794.04
06:32:50|26792.94
06:32:51|26791.89
06:32:52|26792.76
06:32:53|26792.44
06:32:55|26793.25
06:32:55|26791.4
06:32:56|26791.37
06:32:57|26790.46
06:32:58|26789.78
06:33:00|26791.88
06:33:00|26791.45
06:33:01|26792.03
06:33:02|26791.33
06:33:03|26791.68
06:33:04|26791.68
06:33:05|26791.44
06:33:06|26791.85
06:33:07|26791.35
06:33:08|26792.31
06:33:09|26792.62
06:33:10|26793.
06:33:11|26791.42
06:33:12|26791.42
06:33:13|26790.94
06:33:14|26792.38
06:33:16|26791.92
06:33:16|26791.49
06:33:18|26792.32
06:33:18|26792.4
06:33:19|26790.5
06:33:20|26789.06
06:33:21|26789.54
06:33:22|26789.54
06:33:23|26789.43
06:33:24|26790.7
06:33:26|26791.15
06:33:27|26789.54
06:33:28|26791.4
06:33:29|26791.87
06:33:30|26791.88
06:33:32|26798.66
06:33:32|26796.78
06:33:33|26798.12
06:33:34|26797.93
06:33:35|26796.91
06:33:36|26798.93
06:33:37|26796.99
06:33:38|26798.
06:33:39|26799.12
06:33:40|26799.7
06:33:42|26797.12
06:33:43|26797.61
06:33:43|26796.59
06:33:44|26797.31
06:33:45|26796.11
06:33:46|26796.38
06:33:48|26796.18
06:33:48|26795.18
06:33:49|26796.13
06:33:51|26795.1
06:33:52|26795.61
06:33:53|26796.29
06:33:54|26796.55
06:33:54|26796.57
06:33:56|26796.33
06:33:57|26796.33
06:33:58|26796.98
06:33:59|26796.3
06:34:00|26793.39
06:34:01|26794.59
06:34:02|26793.06
06:34:03|26793.49
06:34:04|26794.63
06:34:05|26792.71
06:34:06|26793.43
06:34:07|26793.69
06:34:08|26791.67
06:34:09|26794.15
06:34:10|26795.14
06:34:11|26794.08
06:34:12|26794.04
06:34:13|26794.52
06:34:14|26795.06
06:34:15|26793.39
06:34:16|26795.38
06:34:17|26794.75
06:34:18|26795.6
06:34:19|26795.32
06:34:21|26796.02
06:34:21|26796.56
06:34:22|26794.23
06:34:23|26794.34
06:34:24|26794.34
06:34:25|26794.62
06:34:26|26792.86
06:34:27|26792.46
06:34:29|26792.75
06:34:30|26793.47
06:34:31|26793.91
06:34:32|26793.26
06:34:33|26793.02
06:34:34|26793.1
06:34:35|26792.98
06:34:36|26792.98
06:34:37|26793.
06:34:38|26792.04
06:34:40|26792.57
06:34:40|26791.76
06:34:42|26791.68
06:34:42|26791.68
06:34:43|26791.68
06:34:44|26791.22
06:34:45|26790.72
06:34:46|26791.81
06:34:47|26792.34
06:34:48|26792.08
06:34:49|26792.08
06:34:50|26790.94
06:34:51|26790.08
06:34:53|26791.08
06:34:53|26791.41
06:34:54|26792.35
06:34:55|26791.46
06:34:56|26791.03
06:34:58|26791.43
06:34:58|26791.42
06:34:59|26790.07
06:35:00|26791.13
06:35:01|26789.43
06:35:02|26788.55
06:35:03|26789.
06:35:04|26788.05
06:35:05|26786.71
06:35:06|26787.12
06:35:07|26785.43
06:35:08|26784.66
06:35:09|26782.45
06:35:10|26782.01
06:35:11|26781.58
06:35:12|26781.31
06:35:13|26780.14
06:35:14|26782.73
06:35:15|26784.03
06:35:16|26783.62
06:35:18|26784.29
06:35:18|26783.
06:35:19|26784.17
06:35:20|26784.71
06:35:21|26784.83
06:35:22|26784.96
06:35:23|26784.36
06:35:24|26783.96
06:35:25|26783.91
06:35:26|26783.89
06:35:28|26783.89
06:35:28|26782.13
06:35:30|26783.4
06:35:31|26785.18
06:35:32|26785.68
06:35:33|26785.52
06:35:34|26784.99
06:35:35|26785.08
06:35:36|26783.41
06:35:37|26782.01
06:35:38|26782.95
06:35:39|26781.71
06:35:40|26781.7
06:35:41|26780.83
06:35:42|26781.95
06:35:43|26781.08
06:35:44|26781.52
06:35:45|26780.6
06:35:46|26780.15
06:35:47|26780.21
06:35:48|26778.24
06:35:49|26778.44
06:35:50|26777.86
06:35:51|26777.39
06:35:52|26777.89
06:35:53|26778.22
06:35:54|26779.19
06:35:55|26779.95
06:35:56|26779.24
06:35:57|26779.24
06:35:58|26779.24
06:35:59|26779.11
06:36:00|26781.99
06:36:01|26780.69
06:36:02|26780.13
06:36:03|26781.41
06:36:04|26781.49
06:36:05|26780.42
06:36:06|26781.33
06:36:07|26779.76
06:36:08|26781.93
06:36:09|26781.97
06:36:10|26782.55
06:36:11|26780.6
06:36:12|26781.55
06:36:13|26781.91
06:36:14|26790.87
06:36:15|26790.78
06:36:16|26789.43
06:36:17|26790.28
06:36:18|26791.68
06:36:19|26790.6
06:36:20|26790.59
06:36:21|26790.58
06:36:22|26789.63
06:36:23|26789.7
06:36:24|26790.56
06:36:25|26789.
06:36:26|26788.5
06:36:27|26788.5
06:36:28|26787.45
06:36:29|26787.39
06:36:31|26787.01
06:36:32|26788.33
06:36:33|26789.43
06:36:35|26791.5
06:36:35|26790.22
06:36:37|26790.41
06:36:37|26790.29
06:36:38|26791.26
06:36:40|26791.88
06:36:41|26790.77
06:36:42|26790.36
06:36:43|26789.53
06:36:44|26789.71
06:36:45|26791.42
06:36:46|26788.63
06:36:46|26789.71
06:36:47|26789.
06:36:49|26789.06
06:36:50|26790.2
06:36:51|26790.7
06:36:52|26790.06
06:36:53|26790.06
06:36:54|26790.06
06:36:55|26790.61
06:36:56|26790.1
06:36:57|26788.85
06:36:58|26788.88
06:36:59|26787.31
06:37:00|26787.16
06:37:01|26787.99
06:37:02|26787.45
06:37:03|26787.48
06:37:05|26788.95
06:37:05|26788.93
06:37:06|26788.94
06:37:07|26788.11
06:37:08|26785.81
06:37:09|26787.55
06:37:10|26788.53
06:37:11|26787.6
06:37:13|26788.12
06:37:13|26788.12
06:37:14|26788.12
06:37:15|26788.53
06:37:16|26788.57
06:37:17|26788.56
06:37:18|26787.87
06:37:19|26788.69
06:37:20|26788.56
06:37:21|26788.56
06:37:22|26790.94
06:37:23|26790.3
06:37:24|26790.41
06:37:25|26790.71
06:37:26|26790.67
06:37:27|26790.14
06:37:28|26790.14
06:37:29|26790.42
06:37:30|26790.14
06:37:32|26790.21
06:37:33|26789.78
06:37:35|26786.34
06:37:35|26787.28
06:37:36|26785.73
06:37:37|26782.51
06:37:38|26783.41
06:37:39|26783.77
06:37:40|26784.36
06:37:42|26783.79
06:37:42|26784.25
06:37:44|26783.67
06:37:45|26783.67
06:37:46|26787.45
06:37:47|26787.71
06:37:48|26782.01
06:37:48|26782.48
06:37:50|26782.48
06:37:51|26782.01
06:37:52|26781.98
06:37:52|26781.6
06:37:53|26782.55
06:37:54|26782.12
06:37:56|26782.08
06:37:57|26784.13
06:37:57|26782.34
06:37:58|26782.35
06:37:59|26782.57
06:38:01|26783.24
06:38:01|26781.69
06:38:03|26781.41
06:38:04|26782.15
06:38:04|26782.11
06:38:06|26782.11
06:38:07|26782.37
06:38:08|26783.28
06:38:09|26784.83
06:38:09|26783.43
06:38:11|26783.43
06:38:12|26785.25
06:38:13|26784.83
06:38:14|26784.7
06:38:15|26787.26
06:38:16|26785.15
06:38:17|26785.3
06:38:18|26785.76
06:38:19|26785.52
06:38:20|26786.02
06:38:21|26785.23
06:38:22|26785.23
06:38:24|26785.56
06:38:24|26786.49
06:38:25|26786.49
06:38:26|26785.31
06:38:27|26784.46
06:38:28|26783.89
06:38:29|26784.64
06:38:30|26786.85
06:38:31|26784.34
06:38:33|26783.41
06:38:34|26782.27
06:38:35|26782.31
06:38:36|26782.27
06:38:38|26783.66
06:38:39|26784.27
06:38:40|26784.27
06:38:41|26784.55
06:38:42|26784.56
06:38:42|26784.56
06:38:44|26785.42
06:38:44|26785.91
06:38:46|26784.86
06:38:47|26785.35
06:38:48|26784.38
06:38:49|26784.43
06:38:49|26785.29
06:38:51|26785.29
06:38:52|26785.35
06:38:53|26785.35
06:38:54|26790.7
06:38:55|26789.54
06:38:56|26790.49
06:38:57|26789.07
06:38:58|26788.79
06:38:59|26787.29
06:39:00|26789.13
06:39:01|26788.86
06:39:02|26788.63
06:39:03|26788.15
06:39:04|26790.72
06:39:06|26789.4
06:39:06|26790.42
06:39:07|26789.07
06:39:08|26789.43
06:39:09|26788.6
06:39:10|26788.6
06:39:11|26789.75
06:39:12|26788.13
06:39:13|26789.13
06:39:14|26789.03
06:39:15|26788.99
06:39:16|26788.89
06:39:17|26788.84
06:39:18|26789.43
06:39:19|26788.87
06:39:20|26789.08
06:39:21|26788.9
06:39:22|26788.91
06:39:23|26789.85
06:39:24|26788.95
06:39:25|26788.95
06:39:26|26788.35
06:39:27|26788.35
06:39:28|26788.77
06:39:29|26789.44
06:39:30|26788.35
06:39:31|26788.55
06:39:32|26788.55
06:39:34|26790.1
06:39:35|26790.1
06:39:36|26788.63
06:39:37|26789.6
06:39:37|26789.53
06:39:39|26788.6
06:39:40|26789.46
06:39:41|26788.14
06:39:42|26789.17
06:39:44|26789.
06:39:45|26787.71
06:39:45|26784.83
06:39:47|26784.88
06:39:47|26785.05
06:39:49|26786.42
06:39:50|26784.84
06:39:50|26786.15
06:39:52|26785.12
06:39:53|26785.96
06:39:53|26785.11
06:39:55|26785.3
06:39:56|26785.3
06:39:57|26785.3
06:39:58|26785.3
06:39:58|26785.84
06:40:00|26784.48
06:40:01|26785.5
06:40:02|26784.
06:40:02|26784.84
06:40:03|26784.3
06:40:04|26784.38
06:40:06|26785.28
06:40:07|26784.42
06:40:08|26784.42
06:40:08|26785.08
06:40:09|26784.72
06:40:10|26784.85
06:40:11|26784.92
06:40:12|26784.5
06:40:13|26784.5
06:40:14|26784.54
06:40:16|26785.61
06:40:17|26785.48
06:40:18|26786.72
06:40:19|26787.7
06:40:21|26786.37
06:40:21|26787.64
06:40:23|26786.76
06:40:24|26787.88
06:40:24|26787.42
06:40:26|26786.59
06:40:26|26786.59
06:40:28|26786.83
06:40:29|26787.48
06:40:30|26788.11
06:40:30|26788.69
06:40:32|26788.53
06:40:34|26787.65
06:40:35|26787.67
06:40:36|26787.61
06:40:38|26786.44
06:40:39|26788.14
06:40:40|26788.09
06:40:41|26788.04
06:40:42|26782.48
06:40:42|26782.94
06:40:44|26782.
06:40:45|26781.
06:40:46|26781.78
06:40:47|26781.47
06:40:48|26781.67
06:40:49|26782.6
06:40:50|26781.57
06:40:51|26781.24
06:40:52|26780.51
06:40:53|26781.48
06:40:54|26781.65
06:40:55|26782.47
06:40:56|26782.92
06:40:57|26783.95
06:40:58|26784.15
06:40:59|26783.53
06:41:00|26784.45
06:41:01|26783.32
06:41:02|26781.07
06:41:03|26781.82
06:41:04|26781.82
06:41:05|26781.93
06:41:06|26781.56
06:41:07|26782.95
06:41:08|26781.53
06:41:09|26782.32
06:41:10|26782.33
06:41:11|26782.25
06:41:12|26782.43
06:41:13|26779.07
06:41:14|26778.78
06:41:15|26780.11
06:41:16|26778.98
06:41:17|26777.44
06:41:18|26773.66
06:41:19|26774.97
06:41:20|26772.31
06:41:21|26773.52
06:41:22|26772.15
06:41:23|26772.39
06:41:24|26771.84
06:41:25|26773.54
06:41:26|26773.52
06:41:28|26777.53
06:41:29|26776.26
06:41:30|26780.22
06:41:31|26779.58
06:41:32|26779.66
06:41:33|26779.19
06:41:34|26781.89
06:41:35|26781.15
06:41:36|26781.7
06:41:38|26780.51
06:41:39|26783.1
06:41:40|26782.1
06:41:41|26781.69
06:41:42|26781.27
06:41:43|26782.11
06:41:44|26782.33
06:41:45|26781.
06:41:46|26782.62
06:41:47|26781.26
06:41:48|26780.84
06:41:49|26781.45
06:41:50|26782.12
06:41:51|26781.34
06:41:52|26781.15
06:41:53|26780.13
06:41:55|26781.44
06:41:55|26780.59
06:41:56|26781.6
06:41:57|26781.64
06:41:58|26781.64
06:41:59|26781.64
06:42:00|26781.26
06:42:01|26780.14
06:42:02|26780.13
06:42:03|26780.77
06:42:04|26780.79
06:42:06|26783.54
06:42:06|26784.1
06:42:08|26784.15
06:42:09|26784.16
06:42:09|26786.75
06:42:11|26786.46
06:42:12|26787.03
06:42:13|26787.02
06:42:13|26786.05
06:42:14|26786.24
06:42:15|26786.26
06:42:16|26786.25
06:42:17|26785.17
06:42:19|26784.7
06:42:19|26785.21
06:42:21|26785.56
06:42:22|26784.75
06:42:23|26784.74
06:42:24|26785.79
06:42:25|26785.52
06:42:26|26784.15
06:42:26|26784.15
06:42:28|26785.1
06:42:29|26785.17
06:42:30|26785.32
06:42:30|26785.32
06:42:32|26786.24
06:42:33|26785.19
06:42:33|26785.6
06:42:35|26786.42
06:42:35|26785.89
06:42:37|26785.9
06:42:39|26785.88
06:42:39|26788.65
06:42:41|26789.31
06:42:42|26788.54
06:42:43|26787.23
06:42:44|26787.23
06:42:45|26787.23
06:42:46|26787.01
06:42:47|26789.
06:42:48|26789.
06:42:48|26791.65
06:42:50|26791.59
06:42:51|26790.48
06:42:52|26791.
06:42:53|26790.87
06:42:54|26791.68
06:42:55|26791.88
06:42:56|26790.38
06:42:57|26791.43
06:42:57|26791.35
06:42:59|26790.32
06:43:00|26789.1
06:43:01|26789.4
06:43:02|26790.31
06:43:03|26787.74
06:43:04|26791.46
06:43:04|26792.35
06:43:05|26792.35
06:43:07|26792.84
06:43:08|26792.3
06:43:09|26793.28
06:43:10|26791.68
06:43:11|26789.54
06:43:12|26793.42
06:43:13|26792.35
06:43:14|26793.61
06:43:15|26793.58
06:43:15|26793.57
06:43:17|26793.92
06:43:18|26793.3
06:43:19|26793.31
06:43:20|26793.31
06:43:21|26794.08
06:43:22|26793.73
06:43:23|26793.73
06:43:24|26793.98
06:43:25|26794.32
06:43:26|26794.32
06:43:27|26794.75
06:43:28|26794.84
06:43:28|26793.91
06:43:30|26794.81
06:43:30|26793.3
06:43:31|26791.07
06:43:32|26794.36
06:43:34|26794.87
06:43:34|26794.87
06:43:36|26794.82
06:43:37|26794.56
06:43:38|26794.17
06:43:40|26795.17
06:43:41|26795.15
06:43:42|26795.14
06:43:43|26795.13
06:43:45|26794.21
06:43:45|26794.17
06:43:46|26793.3
06:43:47|26794.55
06:43:48|26794.52
06:43:49|26794.36
06:43:50|26794.35
06:43:51|26793.34
06:43:52|26792.87
06:43:53|26793.58
06:43:55|26793.58
06:43:56|26793.31
06:43:57|26795.13
06:43:57|26795.03
06:43:58|26795.06
06:43:59|26794.95
06:44:00|26792.9
06:44:02|26793.83
06:44:02|26793.03
06:44:04|26793.68
06:44:05|26793.4
06:44:05|26792.35
06:44:06|26792.73
06:44:07|26792.58
06:44:08|26792.34
06:44:09|26791.19
06:44:10|26791.84
06:44:11|26792.44
06:44:12|26792.7
06:44:14|26793.
06:44:14|26793.
06:44:16|26793.62
06:44:17|26793.63
06:44:18|26793.62
06:44:19|26793.71
06:44:19|26793.71
06:44:21|26793.61
06:44:22|26793.7
06:44:22|26794.13
06:44:24|26793.68
06:44:24|26793.68
06:44:26|26795.45
06:44:26|26795.75
06:44:28|26795.75
06:44:29|26795.14
06:44:30|26794.23
06:44:31|26794.95
06:44:32|26794.95
06:44:33|26796.08
06:44:33|26796.88
06:44:35|26796.85
06:44:36|26796.83
06:44:37|26797.38
06:44:38|26797.31
06:44:39|26796.63
06:44:41|26796.74
06:44:42|26796.46
06:44:43|26796.38
06:44:44|26794.02
06:44:44|26794.8
06:44:46|26793.31
06:44:46|26792.55
06:44:48|26792.55
06:44:48|26792.24
06:44:50|26792.08
06:44:51|26792.23
06:44:51|26793.11
06:44:52|26793.29
06:44:54|26793.72
06:44:55|26793.72
06:44:55|26793.34
06:44:57|26793.34
06:44:58|26793.72
06:44:59|26793.33
06:45:00|26793.72
06:45:01|26793.07
06:45:02|26793.5
06:45:03|26793.25
06:45:04|26794.08
06:45:05|26793.87
06:45:06|26793.04
06:45:06|26790.64
06:45:08|26791.86
06:45:09|26791.35
06:45:10|26790.55
06:45:11|26788.29
06:45:12|26788.87
06:45:13|26785.78
06:45:14|26785.38
06:45:15|26786.24
06:45:16|26784.27
06:45:17|26785.28
06:45:18|26784.69
06:45:19|26785.29
06:45:20|26783.64
06:45:21|26784.06
06:45:22|26784.72
06:45:23|26785.41
06:45:24|26785.
06:45:25|26784.75
06:45:27|26785.38
06:45:27|26784.06
06:45:28|26785.56
06:45:29|26785.35
06:45:30|26785.35
06:45:31|26783.67
06:45:32|26784.58
06:45:33|26783.93
06:45:34|26783.7
06:45:35|26783.95
06:45:36|26784.53
06:45:37|26784.01
06:45:38|26784.02
06:45:40|26784.02
06:45:40|26783.44
06:45:42|26781.
06:45:43|26781.86
06:45:43|26782.23
06:45:45|26781.68
06:45:46|26780.78
06:45:46|26781.6
06:45:48|26781.69
06:45:49|26782.12
06:45:50|26782.12
06:45:51|26781.59
06:45:52|26781.59
06:45:54|26782.12
06:45:55|26782.95
06:45:55|26782.36
06:45:56|26782.36
06:45:57|26781.93
06:45:58|26782.53
06:46:00|26782.53
06:46:00|26783.41
06:46:02|26782.25
06:46:03|26782.68
06:46:03|26780.72
06:46:05|26781.08
06:46:06|26781.07
06:46:06|26781.66
06:46:07|26782.48
06:46:08|26782.44
06:46:11|26782.44
06:46:11|26782.45
06:46:12|26782.45
06:46:13|26782.45
06:46:14|26782.37
06:46:15|26781.9
06:46:16|26781.89
06:46:17|26779.66
06:46:18|26780.4
06:46:19|26782.41
06:46:20|26782.42
06:46:21|26782.44
06:46:22|26782.42
06:46:23|26781.96
06:46:24|26781.67
06:46:25|26781.71
06:46:26|26781.72
06:46:27|26781.71
06:46:28|26782.44
06:46:29|26782.96
06:46:30|26783.83
06:46:31|26782.92
06:46:32|26782.6
06:46:33|26782.44
06:46:34|26781.66
06:46:35|26781.28
06:46:36|26782.19
06:46:37|26780.84
06:46:38|26781.18
06:46:39|26781.15
06:46:41|26781.14
06:46:42|26781.73
06:46:43|26781.14
06:46:44|26781.69
06:46:46|26782.46
06:46:47|26782.49
06:46:48|26782.49
06:46:49|26782.58
06:46:50|26783.16
06:46:51|26783.02
06:46:51|26782.12
06:46:53|26782.33
06:46:54|26781.42
06:46:55|26780.41
06:46:56|26779.77
06:46:57|26779.97
06:46:58|26780.42
06:46:59|26780.24
06:46:59|26780.24
06:47:01|26781.81
06:47:02|26780.62
06:47:03|26779.84
06:47:04|26780.92
06:47:05|26777.78
06:47:06|26778.67
06:47:07|26779.1
06:47:08|26778.47
06:47:09|26778.9
06:47:10|26778.6
06:47:11|26778.62
06:47:12|26778.62
06:47:13|26779.19
06:47:14|26779.08
06:47:15|26779.08
06:47:16|26778.25
06:47:17|26777.9
06:47:18|26777.83
06:47:19|26778.
06:47:20|26778.07
06:47:21|26775.6
06:47:22|26774.82
06:47:23|26776.52
06:47:24|26775.71
06:47:25|26775.66
06:47:26|26775.71
06:47:27|26775.71
06:47:28|26773.9
06:47:29|26773.3
06:47:30|26773.3
06:47:31|26774.02
06:47:32|26774.38
06:47:33|26772.48
06:47:34|26772.49
06:47:35|26773.13
06:47:36|26772.66
06:47:37|26771.39
06:47:39|26771.16
06:47:39|26771.08
06:47:40|26770.52
06:47:41|26771.73
06:47:43|26773.36
06:47:45|26772.16
06:47:45|26774.02
06:47:46|26774.02
06:47:47|26772.5
06:47:48|26771.8
06:47:50|26771.9
06:47:50|26772.49
06:47:51|26771.9
06:47:52|26772.58
06:47:53|26772.58
06:47:54|26772.58
06:47:55|26773.52
06:47:56|26772.23
06:47:57|26772.43
06:47:58|26773.01
06:47:59|26773.51
06:48:01|26773.11
06:48:02|26770.08
06:48:02|26768.18
06:48:04|26768.18
06:48:05|26765.35
06:48:06|26764.41
06:48:07|26764.91
06:48:07|26765.35
06:48:09|26768.14
06:48:09|26767.36
06:48:10|26769.73
06:48:11|26768.94
06:48:13|26768.28
06:48:13|26766.45
06:48:15|26768.86
06:48:15|26768.62
06:48:17|26768.24
06:48:18|26768.98
06:48:19|26769.12
06:48:20|26769.48
06:48:21|26770.14
06:48:22|26769.84
06:48:23|26769.73
06:48:24|26770.2
06:48:25|26776.57
06:48:25|26774.92
06:48:26|26774.49
06:48:28|26775.44
06:48:29|26775.82
06:48:30|26777.88
06:48:31|26777.35
06:48:32|26777.78
06:48:32|26778.27
06:48:34|26780.43
06:48:35|26779.2
06:48:36|26778.25
06:48:37|26778.25
06:48:38|26778.25
06:48:39|26777.39
06:48:40|26778.29
06:48:41|26777.83
06:48:42|26778.9
06:48:43|26777.4
06:48:44|26777.4
06:48:46|26778.68
06:48:46|26778.
06:48:47|26777.44
06:48:49|26781.07
06:48:50|26781.03
06:48:50|26780.4
06:48:52|26781.03
06:48:53|26780.27
06:48:54|26781.61
06:48:56|26778.71
06:48:56|26778.72
06:48:57|26779.2
06:48:58|26780.88
06:48:59|26780.88
06:49:00|26780.83
06:49:01|26779.14
06:49:02|26779.17
06:49:03|26778.46
06:49:04|26777.34
06:49:05|26775.41
06:49:06|26776.
06:49:07|26776.5
06:49:08|26776.8
06:49:09|26776.24
06:49:10|26776.79
06:49:11|26776.53
06:49:13|26775.67
06:49:13|26775.65
06:49:15|26774.95
06:49:16|26775.6
06:49:16|26776.37
06:49:18|26775.63
06:49:18|26774.94
06:49:19|26775.47
06:49:20|26776.37
06:49:21|26776.37
06:49:23|26776.37
06:49:23|26775.5
06:49:25|26777.46
06:49:26|26778.21
06:49:26|26776.67
06:49:27|26777.76
06:49:28|26777.76
06:49:30|26777.67
06:49:31|26776.98
06:49:32|26776.97
06:49:32|26777.41
06:49:34|26777.41
06:49:35|26776.5
06:49:35|26775.6
06:49:36|26776.51
06:49:37|26775.7
06:49:39|26775.62
06:49:40|26775.62
06:49:40|26775.61
06:49:42|26775.55
06:49:42|26776.05
06:49:44|26774.56
06:49:44|26774.03
06:49:46|26774.83
06:49:46|26773.68
06:49:48|26774.23
06:49:49|26776.37
06:49:50|26777.33
06:49:51|26775.
06:49:52|26775.
06:49:53|26775.
06:49:54|26775.05
06:49:55|26775.72
06:49:56|26775.71
06:49:57|26775.32
06:49:58|26775.32
06:49:59|26775.48
06:50:01|26775.23
06:50:01|26774.22
06:50:02|26774.24
06:50:03|26773.11
06:50:04|26775.05
06:50:05|26774.16
06:50:06|26774.14
06:50:07|26773.78
06:50:08|26774.95
06:50:09|26774.95
06:50:10|26774.64
06:50:11|26775.23
06:50:12|26774.69
06:50:13|26774.69
06:50:14|26774.64
06:50:15|26774.21
06:50:16|26774.2
06:50:17|26774.96
06:50:18|26774.2
06:50:19|26775.9
06:50:21|26775.01
06:50:21|26772.94
06:50:22|26773.75
06:50:23|26774.43
06:50:24|26774.43
06:50:25|26773.39
06:50:26|26774.8
06:50:27|26773.87
06:50:28|26774.13
06:50:29|26772.82
06:50:31|26772.47
06:50:32|26772.48
06:50:33|26771.64
06:50:33|26773.08
06:50:35|26771.56
06:50:36|26772.86
06:50:36|26773.43
06:50:37|26771.8
06:50:38|26770.51
06:50:40|26770.84
06:50:41|26769.95
06:50:41|26769.38
06:50:43|26770.73
06:50:43|26770.74
06:50:45|26775.08
06:50:46|26774.31
06:50:47|26773.56
06:50:48|26773.41
06:50:48|26773.08
06:50:50|26773.97
06:50:50|26774.
06:50:52|26773.28
06:50:52|26774.32
06:50:54|26773.96
06:50:55|26774.
06:50:56|26774.
06:50:57|26775.
06:50:58|26775.
06:50:59|26773.95
06:51:00|26774.24
06:51:01|26773.57
06:51:02|26773.09
06:51:03|26773.09
06:51:04|26773.09
06:51:05|26773.58
06:51:06|26771.2
06:51:06|26771.28
06:51:07|26772.36
06:51:09|26771.67
06:51:09|26771.67
06:51:10|26769.92
06:51:12|26767.49
06:51:13|26768.25
06:51:14|26767.34
06:51:15|26768.24
06:51:16|26769.08
06:51:17|26767.66
06:51:17|26768.53
06:51:19|26768.74
06:51:20|26768.74
06:51:21|26768.85
06:51:22|26768.62
06:51:23|26769.25
06:51:23|26768.37
06:51:25|26768.37
06:51:26|26768.37
06:51:27|26769.25
06:51:28|26769.25
06:51:29|26769.25
06:51:30|26768.28
06:51:31|26768.4
06:51:32|26767.95
06:51:33|26767.35
06:51:33|26768.02
06:51:35|26778.25
06:51:35|26781.24
06:51:37|26780.25
06:51:38|26778.88
06:51:38|26781.35
06:51:40|26780.41
06:51:41|26780.91
06:51:42|26780.85
06:51:43|26782.
06:51:44|26784.72
06:51:45|26781.69
06:51:46|26781.89
06:51:47|26781.93
06:51:48|26783.05
06:51:49|26785.77
06:51:50|26784.7
06:51:51|26784.41
06:51:52|26784.4
06:51:53|26786.28
06:51:54|26785.99
06:51:55|26786.81
06:51:56|26787.37
06:51:57|26786.98
06:51:59|26786.05
06:51:59|26784.71
06:52:00|26784.76
06:52:02|26789.
06:52:03|26788.8
06:52:04|26786.9
06:52:04|26787.19
06:52:06|26786.99
06:52:07|26786.04
06:52:08|26785.73
06:52:08|26789.92
06:52:09|26789.14
06:52:11|26787.28
06:52:12|26787.51
06:52:13|26787.29
06:52:13|26788.08
06:52:15|26788.62
06:52:16|26788.13
06:52:17|26789.
06:52:18|26787.24
06:52:19|26786.34
06:52:20|26787.06
06:52:21|26789.06
06:52:22|26789.17
06:52:23|26788.96
06:52:24|26789.16
06:52:25|26788.29
06:52:26|26787.91
06:52:27|26787.91
06:52:28|26787.91
06:52:29|26788.57
06:52:30|26789.24
06:52:31|26788.51
06:52:32|26787.85
06:52:33|26787.98
06:52:34|26787.98
06:52:35|26786.8
06:52:36|26787.02
06:52:37|26785.29
06:52:38|26784.51
06:52:39|26784.49
06:52:40|26783.41
06:52:41|26783.87
06:52:42|26781.37
06:52:44|26780.31
06:52:44|26781.29
06:52:45|26782.01
06:52:46|26783.4
06:52:47|26783.4
06:52:48|26783.68
06:52:50|26784.53
06:52:51|26782.2
06:52:52|26782.18
06:52:52|26783.01
06:52:54|26783.44
06:52:55|26784.06
06:52:56|26784.06
06:52:56|26784.06
06:52:58|26783.7
06:52:59|26783.63
06:52:59|26782.83
06:53:00|26782.89
06:53:02|26782.78
06:53:03|26782.02
06:53:03|26783.15
06:53:04|26781.62
06:53:05|26782.87
06:53:07|26782.75
06:53:08|26782.95
06:53:09|26782.01
06:53:10|26782.27
06:53:11|26782.55
06:53:12|26782.55
06:53:13|26781.66
06:53:14|26782.4
06:53:15|26783.04
06:53:16|26782.86
06:53:17|26782.81
06:53:18|26782.74
06:53:18|26782.96
06:53:20|26782.76
06:53:21|26782.93
06:53:21|26785.95
06:53:22|26784.98
06:53:24|26783.44
06:53:25|26783.88
06:53:26|26784.28
06:53:27|26784.29
06:53:28|26784.29
06:53:29|26784.46
06:53:30|26784.09
06:53:30|26784.57
06:53:32|26785.14
06:53:33|26786.4
06:53:34|26786.4
06:53:34|26785.57
06:53:36|26785.57
06:53:37|26786.08
06:53:38|26786.08
06:53:39|26786.08
06:53:39|26786.71
06:53:41|26786.71
06:53:42|26786.27
06:53:42|26787.32
06:53:43|26787.06
06:53:45|26787.23
06:53:45|26786.43
06:53:47|26786.43
06:53:48|26787.23
06:53:50|26786.32
06:53:50|26786.95
06:53:52|26788.
06:53:53|26788.23
06:53:54|26788.08
06:53:55|26788.06
06:53:56|26787.97
06:53:57|26787.97
06:53:58|26787.97
06:53:59|26787.97
06:54:00|26787.72
06:54:01|26788.33
06:54:02|26788.32
06:54:03|26794.23
06:54:04|26794.73
06:54:05|26795.54
06:54:06|26793.51
06:54:07|26793.68
06:54:08|26792.88
06:54:09|26793.71
06:54:10|26793.39
06:54:11|26793.14
06:54:12|26792.76
06:54:13|26793.17
06:54:14|26793.17
06:54:15|26791.27
06:54:16|26791.57
06:54:17|26791.55
06:54:18|26789.85
06:54:19|26789.15
06:54:20|26786.85
06:54:21|26788.3
06:54:23|26787.
06:54:23|26787.65
06:54:24|26788.59
06:54:25|26789.53
06:54:27|26789.99
06:54:27|26788.27
06:54:28|26788.27
06:54:29|26788.52
06:54:31|26788.53
06:54:31|26791.15
06:54:32|26790.91
06:54:33|26792.31
06:54:34|26791.59
06:54:36|26794.27
06:54:37|26793.97
06:54:38|26794.19
06:54:39|26794.19
06:54:39|26794.19
06:54:41|26794.19
06:54:42|26793.94
06:54:43|26792.91
06:54:43|26791.74
06:54:45|26791.85
06:54:46|26791.58
06:54:47|26792.33
06:54:47|26792.6
06:54:49|26792.53
06:54:51|26793.12
06:54:51|26791.16
06:54:52|26790.14
06:54:53|26789.94
06:54:54|26791.85
06:54:55|26791.41
06:54:56|26791.35
06:54:57|26791.14
06:54:58|26791.14
06:54:59|26788.36
06:55:00|26788.96
06:55:01|26788.96
06:55:02|26788.77
06:55:03|26786.85
06:55:05|26788.13
06:55:06|26789.4
06:55:07|26789.37
06:55:07|26789.49
06:55:08|26789.59
06:55:09|26789.74
06:55:11|26789.74
06:55:12|26789.74
06:55:13|26792.95
06:55:14|26793.3
06:55:15|26793.3
06:55:15|26792.96
06:55:17|26792.96
06:55:17|26792.68
06:55:19|26791.83
06:55:19|26790.44
06:55:21|26790.51
06:55:21|26790.56
06:55:23|26791.12
06:55:23|26790.41
06:55:24|26789.97
06:55:25|26789.43
06:55:27|26790.45
06:55:27|26790.83
06:55:28|26791.15
06:55:30|26790.03
06:55:31|26791.07
06:55:32|26791.05
06:55:33|26788.89
06:55:33|26788.53
06:55:34|26789.68
06:55:35|26789.62
06:55:36|26789.33
06:55:37|26789.59
06:55:38|26789.15
06:55:39|26789.12
06:55:41|26790.94
06:55:41|26790.07
06:55:42|26790.72
06:55:44|26791.13
06:55:44|26790.15
06:55:45|26790.15
06:55:46|26791.39
06:55:47|26791.39
06:55:48|26790.5
06:55:50|26790.74
06:55:51|26790.74
06:55:52|26790.46
06:55:53|26790.46
06:55:54|26790.49
06:55:55|26789.08
06:55:56|26790.54
06:55:57|26789.46
06:55:58|26789.07
06:55:59|26788.7
06:56:00|26787.68
06:56:01|26788.55
06:56:02|26789.47
06:56:03|26788.44
06:56:04|26788.7
06:56:05|26788.22
06:56:06|26788.34
06:56:07|26784.28
06:56:08|26785.73
06:56:09|26784.13
06:56:10|26784.21
06:56:11|26784.22
06:56:12|26784.18
06:56:13|26785.06
06:56:14|26784.7
06:56:15|26785.05
06:56:16|26783.4
06:56:17|26783.41
06:56:18|26783.41
06:56:19|26783.88
06:56:20|26784.25
06:56:21|26784.25
06:56:22|26784.
06:56:23|26783.14
06:56:24|26784.67
06:56:26|26784.44
06:56:27|26782.99
06:56:27|26783.4
06:56:28|26781.97
06:56:29|26782.06
06:56:31|26782.9
06:56:31|26782.9
06:56:32|26782.79
06:56:33|26782.9
06:56:34|26782.85
06:56:36|26782.75
06:56:36|26784.26
06:56:37|26784.26
06:56:38|26785.56
06:56:39|26785.4
06:56:40|26785.4
06:56:41|26785.18
06:56:42|26785.55
06:56:43|26784.36
06:56:44|26784.36
06:56:45|26784.36
06:56:47|26784.
06:56:47|26783.71
06:56:48|26783.41
06:56:49|26782.11
06:56:51|26783.1
06:56:52|26782.5
06:56:53|26782.01
06:56:54|26782.52
06:56:55|26782.52
06:56:56|26783.01
06:56:57|26783.41
06:56:58|26782.53
06:56:59|26783.2
06:57:00|26783.4
06:57:01|26783.75
06:57:02|26782.14
06:57:03|26781.76
06:57:04|26782.48
06:57:05|26782.45
06:57:06|26782.45
06:57:08|26782.45
06:57:08|26781.72
06:57:09|26782.45
06:57:10|26782.45
06:57:11|26781.2
06:57:12|26781.76
06:57:13|26780.84
06:57:14|26784.4
06:57:15|26785.06
06:57:16|26784.4
06:57:17|26784.83
06:57:18|26784.71
06:57:19|26784.46
06:57:20|26784.99
06:57:21|26784.83
06:57:22|26784.22
06:57:23|26785.
06:57:24|26784.39
06:57:25|26784.39
06:57:26|26784.39
06:57:27|26783.99
06:57:28|26783.84
06:57:29|26784.49
06:57:31|26783.44
06:57:32|26784.17
06:57:32|26784.17
06:57:33|26784.17
06:57:35|26784.17
06:57:36|26784.17
06:57:37|26784.17
06:57:38|26784.22
06:57:39|26784.71
06:57:40|26784.71
06:57:41|26784.71
06:57:41|26784.31
06:57:43|26783.84
06:57:44|26784.65
06:57:44|26784.65
06:57:46|26784.78
06:57:47|26784.06
06:57:48|26784.3
06:57:48|26784.89
06:57:50|26784.91
06:57:50|26782.94
06:57:52|26782.94
06:57:54|26782.92
06:57:54|26782.43
06:57:55|26782.43
06:57:56|26783.1
06:57:57|26783.1
06:57:58|26784.88
06:58:00|26784.38
06:58:00|26785.08
06:58:02|26784.31
06:58:03|26781.25
06:58:04|26781.25
06:58:05|26782.52
06:58:06|26781.28
06:58:07|26781.28
06:58:08|26781.29
06:58:09|26781.98
06:58:10|26781.13
06:58:11|26781.68
06:58:12|26781.68
06:58:13|26781.51
06:58:14|26782.52
06:58:15|26782.52
06:58:16|26782.52
06:58:17|26782.52
06:58:18|26781.86
06:58:19|26781.74
06:58:20|26781.74
06:58:21|26781.74
06:58:22|26781.98
06:58:23|26781.66
06:58:24|26781.66
06:58:25|26781.69
06:58:26|26781.35
06:58:27|26781.76
06:58:28|26781.76
06:58:29|26781.82
06:58:30|26781.8
06:58:31|26781.74
06:58:32|26781.74
06:58:33|26780.8
06:58:34|26776.14
06:58:35|26775.9
06:58:36|26776.1
06:58:37|26776.1
06:58:38|26774.15
06:58:39|26772.9
06:58:40|26770.93
06:58:41|26767.49
06:58:42|26766.82
06:58:43|26769.16
06:58:44|26768.75
06:58:45|26767.53
06:58:46|26768.77
06:58:47|26769.22
06:58:48|26767.96
06:58:49|26769.09
06:58:50|26769.28
06:58:51|26769.19
06:58:52|26768.37
06:58:53|26768.79
06:58:54|26770.33
06:58:55|26768.79
06:58:57|26768.65
06:58:57|26768.51
06:58:58|26768.32
06:58:59|26767.52
06:59:00|26768.33
06:59:02|26766.82
06:59:02|26766.33
06:59:03|26765.78
06:59:05|26765.76
06:59:06|26767.7
06:59:07|26766.99
06:59:08|26766.22
06:59:09|26765.56
06:59:10|26765.75
06:59:11|26764.17
06:59:12|26764.44
06:59:13|26765.02
06:59:14|26764.9
06:59:15|26765.01
06:59:16|26765.01
06:59:17|26765.79
06:59:18|26765.09
06:59:19|26765.2
06:59:20|26765.13
06:59:21|26763.59
06:59:22|26764.34
06:59:23|26764.92
06:59:24|26763.51
06:59:25|26763.83
06:59:26|26763.21
06:59:27|26764.1
06:59:28|26766.39
06:59:29|26765.36
06:59:30|26764.92
06:59:31|26764.92
06:59:32|26764.25
06:59:33|26765.65
06:59:34|26765.59
06:59:35|26764.9
06:59:36|26764.91
06:59:37|26764.35
06:59:38|26764.8
06:59:39|26765.34
06:59:40|26764.92
06:59:41|26764.22
06:59:42|26764.91
06:59:43|26764.91
06:59:44|26764.06
06:59:45|26764.06
06:59:46|26763.5
06:59:47|26764.87
06:59:48|26765.97
06:59:49|26765.68
06:59:50|26766.97
06:59:51|26766.51
06:59:52|26766.97
06:59:53|26766.97
06:59:55|26771.69
06:59:56|26771.59
06:59:57|26770.1
06:59:58|26770.61
06:59:59|26770.1
07:00:00|26771.05
07:00:01|26770.97
07:00:02|26767.51
07:00:03|26766.97
07:00:04|26763.24
07:00:06|26763.92
07:00:06|26764.15
07:00:08|26764.48
07:00:08|26764.49
07:00:09|26764.15
07:00:11|26764.92
07:00:12|26766.2
07:00:13|26765.78
07:00:14|26767.93
07:00:14|26768.3
07:00:15|26766.96
07:00:17|26765.36
07:00:18|26765.48
07:00:18|26766.97
07:00:19|26767.07
07:00:20|26767.91
07:00:21|26766.37
07:00:23|26764.49
07:00:24|26764.34
07:00:24|26765.76
07:00:25|26766.2
07:00:27|26765.23
07:00:28|26766.96
07:00:29|26767.55
07:00:30|26766.86
07:00:31|26765.73
07:00:32|26766.16
07:00:33|26766.96
07:00:34|26766.18
07:00:35|26769.72
07:00:36|26768.37
07:00:36|26768.93
07:00:37|26768.88
07:00:39|26768.78
07:00:40|26769.11
07:00:41|26768.53
07:00:42|26768.18
07:00:43|26769.25
07:00:43|26769.59
07:00:45|26769.59
07:00:46|26768.82
07:00:47|26768.82
07:00:47|26769.29
07:00:49|26770.64
07:00:50|26770.64
07:00:51|26768.79
07:00:52|26768.95
07:00:52|26767.51
07:00:54|26766.21
07:00:55|26765.39
07:00:56|26765.39
07:00:57|26765.47
07:00:58|26764.94
07:00:59|26764.49
07:01:00|26764.92
07:01:01|26764.49
07:01:03|26762.64
07:01:04|26763.2
07:01:05|26763.62
07:01:06|26764.05
07:01:07|26762.66
07:01:08|26763.04
07:01:09|26763.47
07:01:10|26763.47
07:01:11|26762.81
07:01:12|26762.31
07:01:13|26761.74
07:01:14|26762.3
07:01:15|26762.3
07:01:16|26762.29
07:01:17|26763.21
07:01:18|26763.21
07:01:19|26763.21
07:01:20|26764.22
07:01:21|26764.13
07:01:22|26764.13
07:01:23|26764.13
07:01:24|26764.3
07:01:25|26764.92
07:01:26|26763.86
07:01:27|26764.78
07:01:28|26763.86
07:01:29|26764.15
07:01:31|26763.67
07:01:31|26761.81
07:01:33|26761.94
07:01:34|26761.61
07:01:34|26761.09
07:01:35|26761.67
07:01:36|26763.2
07:01:38|26762.31
07:01:39|26762.77
07:01:40|26761.08
07:01:40|26762.04
07:01:41|26762.74
07:01:43|26761.68
07:01:44|26761.74
07:01:45|26762.15
07:01:46|26762.14
07:01:47|26763.1
07:01:48|26763.21
07:01:49|26762.43
07:01:50|26763.03
07:01:51|26762.25
07:01:52|26762.25
07:01:53|26762.36
07:01:54|26762.43
07:01:55|26762.43
07:01:57|26762.43
07:01:58|26762.74
07:01:59|26762.27
07:02:00|26762.74
07:02:01|26761.71
07:02:02|26762.37
07:02:03|26761.72
07:02:04|26763.21
07:02:05|26762.77
07:02:07|26765.26
07:02:07|26765.88
07:02:08|26763.78
07:02:10|26765.78
07:02:10|26764.97
07:02:11|26764.9
07:02:12|26765.9
07:02:13|26766.95
07:02:14|26767.17
07:02:15|26767.93
07:02:16|26768.
07:02:17|26767.9
07:02:18|26770.94
07:02:19|26770.02
07:02:20|26771.67
07:02:21|26772.27
07:02:22|26772.65
07:02:23|26773.29
07:02:24|26773.85
07:02:25|26772.8
07:02:26|26772.69
07:02:27|26768.85
07:02:28|26767.33
07:02:29|26766.64
07:02:30|26767.45
07:02:32|26768.31
07:02:32|26768.34
07:02:33|26769.32
07:02:35|26769.22
07:02:36|26768.51
07:02:37|26768.46
07:02:38|26769.64
07:02:39|26769.07
07:02:40|26767.02
07:02:41|26768.23
07:02:42|26767.54
07:02:43|26767.57
07:02:44|26768.1
07:02:45|26767.4
07:02:46|26766.63
07:02:47|26766.59
07:02:48|26764.47
07:02:49|26765.
07:02:50|26762.69
07:02:51|26763.2
07:02:52|26762.76
07:02:53|26763.18
07:02:54|26763.63
07:02:55|26763.87
07:02:56|26763.87
07:02:58|26765.17
07:02:58|26764.29
07:02:59|26764.49
07:03:00|26763.5
07:03:02|26763.54
07:03:04|26763.31
07:03:04|26764.06
07:03:05|26765.09
07:03:06|26765.56
07:03:07|26764.06
07:03:09|26763.31
07:03:09|26764.17
07:03:10|26763.56
07:03:12|26769.22
07:03:13|26769.68
07:03:13|26769.22
07:03:14|26769.68
07:03:15|26766.64
07:03:16|26767.93
07:03:18|26767.93
07:03:19|26769.51
07:03:20|26770.64
07:03:21|26769.01
07:03:22|26769.91
07:03:23|26769.84
07:03:24|26769.98
07:03:25|26769.79
07:03:26|26769.74
07:03:27|26770.63
07:03:28|26770.65
07:03:29|26772.23
07:03:30|26771.81
07:03:31|26771.24
07:03:32|26771.26
07:03:33|26771.04
07:03:34|26770.84
07:03:35|26766.27
07:03:35|26766.99
07:03:37|26768.45
07:03:38|26767.57
07:03:39|26770.72
07:03:40|26768.74
07:03:41|26767.22
07:03:42|26767.62
07:03:43|26768.79
07:03:44|26768.79
07:03:45|26769.22
07:03:46|26769.46
07:03:47|26769.45
07:03:48|26770.06
07:03:49|26770.92
07:03:50|26771.79
07:03:51|26773.52
07:03:52|26772.8
07:03:53|26772.34
07:03:54|26773.3
07:03:55|26773.3
07:03:56|26773.24
07:03:58|26773.45
07:03:59|26774.49
07:04:00|26774.38
07:04:01|26772.06
07:04:02|26771.59
07:04:03|26773.07
07:04:04|26771.79
07:04:05|26771.17
07:04:07|26771.91
07:04:07|26771.99
07:04:08|26770.99
07:04:09|26770.95
07:04:10|26770.95
07:04:11|26770.08
07:04:12|26770.47
07:04:13|26770.94
07:04:15|26770.94
07:04:16|26772.
07:04:17|26772.
07:04:17|26771.24
07:04:19|26770.
07:04:19|26771.03
07:04:21|26770.08
07:04:21|26769.88
07:04:22|26771.37
07:04:23|26771.37
07:04:24|26770.07
07:04:25|26769.81
07:04:27|26769.81
07:04:27|26769.81
07:04:28|26769.93
07:04:30|26769.93
07:04:31|26771.37
07:04:31|26771.13
07:04:33|26770.53
07:04:33|26770.66
07:04:34|26773.38
07:04:36|26773.52
07:04:37|26772.53
07:04:38|26772.34
07:04:38|26770.8
07:04:39|26770.8
07:04:41|26772.16
07:04:42|26772.25
07:04:43|26772.12
07:04:44|26772.12
07:04:45|26772.82
07:04:46|26772.63
07:04:47|26772.62
07:04:48|26770.93
07:04:49|26772.31
07:04:50|26772.44
07:04:51|26770.21
07:04:52|26771.07
07:04:53|26771.07
07:04:54|26771.07
07:04:55|26771.02
07:04:56|26771.07
07:04:57|26770.32
07:04:57|26771.04
07:04:59|26771.08
07:05:01|26770.45
07:05:01|26769.84
07:05:02|26770.84
07:05:03|26769.94
07:05:04|26769.67
07:05:05|26770.72
07:05:06|26770.51
07:05:07|26771.24
07:05:08|26771.24
07:05:09|26772.23
07:05:10|26772.23
07:05:11|26771.79
07:05:12|26771.06
07:05:14|26771.94
07:05:15|26772.61
07:05:16|26773.
07:05:16|26773.
07:05:18|26772.87
07:05:19|26771.89
07:05:20|26768.86
07:05:21|26770.51
07:05:22|26769.06
07:05:23|26769.97
07:05:24|26769.96
07:05:25|26769.
07:05:26|26769.93
07:05:27|26770.5
07:05:28|26769.93
07:05:29|26770.51
07:05:30|26770.51
07:05:31|26770.51
07:05:32|26771.19
07:05:33|26771.19
07:05:34|26771.2
07:05:35|26772.14
07:05:36|26772.6
07:05:37|26772.61
07:05:38|26772.61
07:05:39|26773.08
07:05:40|26772.08
07:05:41|26772.6
07:05:42|26772.53
07:05:43|26771.72
07:05:44|26771.72
07:05:45|26771.5
07:05:46|26771.5
07:05:47|26769.92
07:05:48|26769.
07:05:49|26768.42
07:05:50|26769.04
07:05:51|26769.04
07:05:52|26768.02
07:05:53|26769.79
07:05:54|26770.14
07:05:55|26770.6
07:05:56|26769.79
07:05:57|26770.43
07:05:58|26770.73
07:05:59|26770.73
07:06:01|26770.94
07:06:02|26770.73
07:06:03|26768.99
07:06:04|26769.83
07:06:05|26770.4
07:06:06|26770.05
07:06:07|26769.44
07:06:09|26768.99
07:06:09|26769.94
07:06:10|26769.01
07:06:11|26768.69
07:06:13|26763.21
07:06:14|26760.75
07:06:15|26762.73
07:06:15|26762.92
07:06:17|26762.95
07:06:17|26763.01
07:06:18|26764.91
07:06:20|26764.43
07:06:21|26764.27
07:06:21|26764.18
07:06:23|26764.18
07:06:24|26763.2
07:06:24|26763.77
07:06:26|26763.15
07:06:27|26762.9
07:06:27|26762.87
07:06:28|26763.59
07:06:30|26761.99
07:06:31|26761.48
07:06:32|26762.59
07:06:33|26762.72
07:06:34|26759.44
07:06:37|26755.22
07:06:37|26758.9
07:06:38|26759.33
07:06:39|26758.12
07:06:40|26757.07
07:06:41|26756.39
07:06:42|26756.2
07:06:43|26755.85
07:06:44|26755.86
07:06:45|26756.16
07:06:46|26755.32
07:06:47|26756.72
07:06:48|26755.54
07:06:49|26757.09
07:06:50|26755.85
07:06:51|26750.99
07:06:52|26750.16
07:06:53|26751.98
07:06:54|26756.3
07:06:55|26761.26
07:06:56|26758.56
07:06:57|26764.21
07:06:58|26761.66
07:06:59|26761.65
07:07:01|26760.87
07:07:01|26762.1
07:07:02|26760.83
07:07:03|26760.55
07:07:05|26764.17
07:07:06|26763.97
07:07:07|26762.75
07:07:08|26763.94
07:07:09|26763.94
07:07:10|26763.63
07:07:11|26763.92
07:07:12|26764.16
07:07:13|26763.15
07:07:14|26766.21
07:07:15|26766.21
07:07:15|26771.13
07:07:17|26771.41
07:07:17|26771.38
07:07:19|26766.84
07:07:20|26769.1
07:07:21|26768.54
07:07:22|26765.61
07:07:23|26766.72
07:07:24|26765.95
07:07:25|26765.79
07:07:26|26767.43
07:07:27|26765.35
07:07:28|26765.63
07:07:29|26766.18
07:07:30|26766.76
07:07:31|26766.65
07:07:32|26766.98
07:07:33|26768.22
07:07:34|26767.29
07:07:35|26769.93
07:07:36|26769.87
07:07:37|26770.3
07:07:38|26771.53
07:07:39|26772.84
07:07:40|26773.93
07:07:41|26775.09
07:07:42|26776.99
07:07:43|26778.02
07:07:44|26778.85
07:07:45|26778.25
07:07:46|26778.95
07:07:47|26778.72
07:07:48|26779.16
07:07:49|26779.81
07:07:50|26778.25
07:07:51|26778.29
07:07:52|26778.68
07:07:53|26777.86
07:07:54|26777.82
07:07:55|26778.92
07:07:56|26779.03
07:07:57|26777.79
07:07:59|26781.07
07:07:59|26780.83
07:08:00|26780.4
07:08:02|26781.68
07:08:03|26780.1
07:08:04|26778.64
07:08:05|26778.78
07:08:06|26778.7
07:08:07|26777.3
07:08:08|26775.09
07:08:10|26776.53
07:08:11|26775.33
07:08:12|26776.49
07:08:13|26776.29
07:08:14|26779.98
07:08:15|26780.07
07:08:16|26779.72
07:08:16|26779.89
07:08:17|26779.89
07:08:18|26779.85
07:08:20|26779.6
07:08:21|26779.96
07:08:22|26780.09
07:08:23|26779.92
07:08:24|26776.86
07:08:25|26775.22
07:08:26|26775.42
07:08:27|26775.67
07:08:28|26775.78
07:08:29|26776.71
07:08:30|26777.16
07:08:31|26776.41
07:08:32|26777.34
07:08:33|26777.98
07:08:34|26777.96
07:08:35|26775.24
07:08:36|26775.24
07:08:37|26776.35
07:08:38|26776.34
07:08:39|26775.51
07:08:40|26776.17
07:08:41|26776.84
07:08:42|26775.3
07:08:43|26776.1
07:08:44|26778.
07:08:45|26777.52
07:08:46|26777.59
07:08:47|26777.78
07:08:48|26778.21
07:08:49|26778.26
07:08:50|26778.02
07:08:51|26778.02
07:08:52|26777.65
07:08:53|26778.
07:08:54|26777.86
07:08:55|26777.86
07:08:56|26779.96
07:08:57|26781.37
07:08:58|26779.91
07:08:59|26779.91
07:09:00|26779.99
07:09:01|26778.25
07:09:02|26778.22
07:09:03|26779.97
07:09:04|26779.92
07:09:05|26780.12
07:09:06|26779.21
07:09:07|26779.21
07:09:08|26781.54
07:09:09|26782.02
07:09:10|26782.39
07:09:11|26783.11
07:09:12|26783.84
07:09:13|26783.47
07:09:14|26783.79
07:09:15|26783.85
07:09:16|26784.24
07:09:17|26784.05
07:09:18|26783.41
07:09:19|26784.59
07:09:20|26784.51
07:09:22|26784.29
07:09:22|26783.49
07:09:23|26784.22
07:09:24|26786.2
07:09:26|26785.
07:09:27|26785.77
07:09:27|26785.77
07:09:28|26785.77
07:09:30|26782.16
07:09:30|26785.11
07:09:31|26785.37
07:09:33|26784.71
07:09:34|26784.67
07:09:35|26785.7
07:09:35|26786.14
07:09:37|26786.84
07:09:37|26787.65
07:09:38|26786.25
07:09:39|26787.26
07:09:40|26785.
07:09:42|26785.56
07:09:42|26787.17
07:09:43|26786.05
07:09:45|26787.45
07:09:45|26787.19
07:09:47|26789.43
07:09:47|26789.44
07:09:49|26790.12
07:09:49|26789.99
07:09:50|26789.06
07:09:51|26789.07
07:09:52|26789.63
07:09:54|26787.28
07:09:55|26786.58
07:09:55|26787.99
07:09:56|26788.
07:09:58|26787.18
07:09:58|26787.85
07:09:59|26788.55
07:10:01|26790.28
07:10:01|26789.19
07:10:03|26789.22
07:10:04|26789.
07:10:05|26790.21
07:10:06|26786.25
07:10:08|26787.64
07:10:09|26787.55
07:10:10|26784.55
07:10:11|26783.26
07:10:12|26783.09
07:10:13|26782.88
07:10:14|26782.8
07:10:15|26782.23
07:10:17|26785.57
07:10:17|26782.1
07:10:19|26780.02
07:10:19|26780.25
07:10:21|26780.1
07:10:21|26779.24
07:10:22|26779.37
07:10:23|26778.06
07:10:25|26778.71
07:10:26|26777.29
07:10:26|26778.41
07:10:27|26778.25
07:10:28|26778.73
07:10:30|26778.88
07:10:31|26779.49
07:10:31|26777.31
07:10:32|26776.84
07:10:33|26777.37
07:10:34|26777.71
07:10:36|26777.76
07:10:36|26777.38
07:10:37|26778.68
07:10:39|26779.18
07:10:39|26779.18
07:10:41|26779.18
07:10:41|26779.53
07:10:42|26780.87
07:10:43|26780.87
07:10:45|26778.67
07:10:46|26777.81
07:10:46|26776.99
07:10:48|26777.69
07:10:49|26777.41
07:10:50|26776.8
07:10:51|26776.8
07:10:51|26776.8
07:10:53|26777.64
07:10:54|26776.89
07:10:55|26776.89
07:10:56|26776.97
07:10:57|26776.96
07:10:58|26776.74
07:10:59|26776.73
07:11:00|26777.39
07:11:00|26777.38
07:11:02|26777.65
07:11:02|26775.71
07:11:03|26776.75
07:11:05|26776.87
07:11:06|26775.05
07:11:07|26774.92
07:11:09|26774.03
07:11:09|26775.14
07:11:10|26773.97
07:11:11|26774.72
07:11:12|26777.29
07:11:13|26779.19
07:11:14|26777.14
07:11:15|26778.11
07:11:16|26776.69
07:11:17|26776.38
07:11:18|26776.98
07:11:19|26776.95
07:11:20|26777.
07:11:21|26778.65
07:11:22|26779.11
07:11:23|26779.47
07:11:25|26779.38
07:11:25|26778.25
07:11:26|26778.25
07:11:27|26778.
07:11:28|26777.4
07:11:29|26777.4
07:11:30|26777.95
07:11:31|26777.2
07:11:33|26777.39
07:11:34|26778.18
07:11:34|26777.49
07:11:35|26777.55
07:11:36|26777.16
07:11:38|26778.21
07:11:38|26778.6
07:11:39|26778.36
07:11:41|26776.54
07:11:41|26777.6
07:11:42|26778.51
07:11:43|26779.18
07:11:45|26779.23
07:11:46|26778.76
07:11:47|26779.26
07:11:48|26779.95
07:11:49|26779.12
07:11:50|26780.87
07:11:51|26781.48
07:11:51|26782.01
07:11:53|26782.02
07:11:54|26782.13
07:11:55|26781.69
07:11:56|26781.69
07:11:57|26781.07
07:11:58|26780.5
07:11:59|26780.96
07:12:00|26781.81
07:12:01|26780.95
07:12:02|26780.46
07:12:03|26779.25
07:12:04|26780.4
07:12:05|26781.26
07:12:07|26782.01
07:12:07|26781.95
07:12:08|26785.
07:12:09|26787.09
07:12:10|26789.
07:12:12|26787.71
07:12:13|26787.71
07:12:14|26787.72
07:12:15|26788.73
07:12:16|26787.65
07:12:17|26789.09
07:12:18|26787.18
07:12:19|26788.18
07:12:20|26787.06
07:12:21|26787.05
07:12:22|26787.67
07:12:23|26787.66
07:12:24|26789.06
07:12:25|26789.53
07:12:26|26788.38
07:12:27|26790.
07:12:28|26788.69
07:12:30|26788.7
07:12:30|26788.7
07:12:31|26788.77
07:12:32|26789.13
07:12:34|26789.06
07:12:34|26787.81
07:12:35|26788.98
07:12:36|26788.22
07:12:37|26788.14
07:12:38|26788.88
07:12:39|26787.65
07:12:40|26788.54
07:12:41|26788.41
07:12:42|26786.71
07:12:43|26788.06
07:12:44|26787.67
07:12:45|26788.14
07:12:46|26790.
07:12:47|26788.7
07:12:48|26789.44
07:12:49|26790.
07:12:50|26790.
07:12:51|26789.38
07:12:52|26789.59
07:12:53|26790.6
07:12:54|26790.6
07:12:55|26790.9
07:12:56|26791.47
07:12:57|26792.06
07:12:58|26792.67
07:12:59|26792.85
07:13:00|26792.01
07:13:01|26791.88
07:13:02|26790.29
07:13:03|26791.55
07:13:04|26790.94
07:13:05|26791.
07:13:07|26791.35
07:13:08|26792.44
07:13:09|26791.64
07:13:10|26791.
07:13:10|26791.49
07:13:12|26790.93
07:13:12|26790.29
07:13:14|26791.16
07:13:15|26791.27
07:13:16|26791.55
07:13:17|26786.55
07:13:18|26789.06
07:13:19|26786.42
07:13:19|26787.27
07:13:21|26786.72
07:13:22|26787.62
07:13:23|26786.13
07:13:24|26786.42
07:13:25|26785.68
07:13:26|26784.72
07:13:27|26785.85
07:13:28|26786.23
07:13:29|26788.23
07:13:29|26789.51
07:13:31|26789.07
07:13:32|26790.11
07:13:33|26789.78
07:13:34|26787.61
07:13:35|26788.57
07:13:36|26787.46
07:13:37|26789.2
07:13:38|26790.
07:13:39|26789.47
07:13:39|26793.3
07:13:41|26791.45
07:13:42|26789.45
07:13:43|26790.28
07:13:43|26790.22
07:13:45|26788.72
07:13:46|26790.08
07:13:47|26790.16
07:13:48|26789.41
07:13:49|26788.7
07:13:50|26788.85
07:13:51|26788.14
07:13:52|26787.91
07:13:53|26784.7
07:13:54|26786.41
07:13:54|26784.8
07:13:56|26785.3
07:13:57|26785.8
07:13:58|26785.78
07:13:59|26785.56
07:14:00|26786.2
07:14:01|26786.25
07:14:02|26787.23
07:14:03|26786.43
07:14:04|26789.15
07:14:04|26788.43
07:14:06|26789.
07:14:07|26788.95
07:14:08|26790.
07:14:09|26790.52
07:14:10|26789.49
07:14:11|26790.41
07:14:12|26792.35
07:14:13|26791.43
07:14:14|26791.06
07:14:15|26789.07
07:14:16|26789.01
07:14:17|26790.41
07:14:18|26790.18
07:14:19|26789.74
07:14:20|26789.1
07:14:21|26789.12
07:14:22|26789.36
07:14:23|26789.36
07:14:24|26788.85
07:14:25|26788.8
07:14:26|26789.27
07:14:27|26789.33
07:14:28|26789.12
07:14:29|26789.12
07:14:30|26789.18
07:14:31|26789.34
07:14:32|26787.87
07:14:33|26788.52
07:14:34|26788.61
07:14:35|26788.33
07:14:36|26789.74
07:14:37|26790.06
07:14:38|26789.6
07:14:39|26790.22
07:14:40|26790.72
07:14:41|26790.2
07:14:42|26790.76
07:14:43|26790.76
07:14:44|26790.18
07:14:45|26790.18
07:14:46|26789.53
07:14:47|26790.4
07:14:48|26789.18
07:14:49|26790.27
07:14:50|26790.55
07:14:51|26789.73
07:14:52|26791.88
07:14:53|26793.74
07:14:54|26792.42
07:14:55|26794.86
07:14:56|26793.31
07:14:57|26793.02
07:14:58|26793.02
07:14:59|26793.48
07:15:00|26790.7
07:15:01|26789.88
07:15:02|26789.67
07:15:03|26790.28
07:15:04|26788.81
07:15:05|26790.35
07:15:06|26790.35
07:15:07|26788.8
07:15:08|26786.42
07:15:09|26787.61
07:15:10|26787.54
07:15:11|26785.81
07:15:13|26785.54
07:15:13|26786.4
07:15:14|26786.36
07:15:15|26785.
07:15:17|26783.47
07:15:17|26783.86
07:15:18|26783.42
07:15:19|26784.34
07:15:21|26784.54
07:15:22|26783.9
07:15:23|26782.62
07:15:24|26783.58
07:15:25|26783.55
07:15:26|26783.77
07:15:27|26783.77
07:15:28|26785.77
07:15:30|26784.44
07:15:31|26784.44
07:15:31|26784.46
07:15:33|26784.11
07:15:33|26782.99
07:15:34|26782.25
07:15:35|26782.68
07:15:37|26782.55
07:15:38|26780.28
07:15:38|26781.
07:15:39|26781.06
07:15:41|26779.98
07:15:42|26779.23
07:15:43|26779.23
07:15:43|26779.48
07:15:44|26779.05
07:15:46|26779.89
07:15:46|26780.02
07:15:48|26780.6
07:15:48|26780.5
07:15:49|26781.05
07:15:51|26780.79
07:15:51|26782.02
07:15:52|26782.3
07:15:53|26783.84
07:15:54|26783.03
07:15:56|26783.03
07:15:57|26783.82
07:15:57|26782.56
07:15:59|26782.96
07:16:00|26782.57
07:16:01|26781.
07:16:02|26781.73
07:16:03|26781.98
07:16:04|26782.88
07:16:05|26779.97
07:16:06|26780.99
07:16:07|26778.84
07:16:08|26777.56
07:16:09|26777.53
07:16:10|26778.6
07:16:12|26778.59
07:16:13|26778.06
07:16:14|26778.67
07:16:15|26778.54
07:16:16|26776.84
07:16:17|26777.58
07:16:18|26776.84
07:16:19|26771.25
07:16:20|26771.46
07:16:21|26771.67
07:16:22|26772.66
07:16:23|26772.59
07:16:24|26772.52
07:16:25|26771.68
07:16:27|26771.66
07:16:28|26773.95
07:16:29|26773.75
07:16:30|26773.78
07:16:31|26773.8
07:16:32|26773.81
07:16:33|26774.03
07:16:34|26777.38
07:16:35|26779.49
07:16:36|26778.25
07:16:37|26778.83
07:16:38|26777.92
07:16:39|26778.48
07:16:40|26778.64
07:16:40|26777.33
07:16:42|26778.8
07:16:43|26778.83
07:16:43|26779.07
07:16:45|26779.1
07:16:46|26777.59
07:16:47|26776.85
07:16:47|26777.9
07:16:49|26778.41
07:16:50|26777.25
07:16:51|26778.45
07:16:52|26778.45
07:16:53|26778.45
07:16:54|26778.45
07:16:54|26781.57
07:16:55|26783.92
07:16:56|26783.2
07:16:58|26783.
07:16:58|26784.83
07:17:00|26785.38
07:17:01|26785.34
07:17:02|26784.36
07:17:03|26784.37
07:17:04|26785.26
07:17:05|26785.13
07:17:06|26785.79
07:17:07|26785.64
07:17:07|26783.91
07:17:09|26784.69
07:17:10|26784.44
07:17:10|26785.34
07:17:12|26785.45
07:17:13|26785.73
07:17:14|26784.71
07:17:15|26785.69
07:17:16|26785.67
07:17:17|26785.65
07:17:18|26785.63
07:17:20|26784.8
07:17:20|26786.23
07:17:21|26785.33
07:17:22|26785.58
07:17:23|26786.24
07:17:24|26785.36
07:17:25|26785.67
07:17:27|26785.33
07:17:27|26784.45
07:17:28|26785.77
07:17:30|26786.33
07:17:31|26786.33
07:17:31|26786.3
07:17:33|26785.8
07:17:34|26785.06
07:17:34|26785.87
07:17:36|26785.8
07:17:37|26785.8
07:17:38|26785.83
07:17:38|26786.
07:17:40|26786.
07:17:40|26785.97
07:17:42|26786.
07:17:42|26785.99
07:17:43|26786.4
07:17:44|26786.39
07:17:46|26786.61
07:17:47|26786.01
07:17:48|26786.79
07:17:49|26787.32
07:17:50|26786.31
07:17:50|26786.98
07:17:52|26786.97
07:17:53|26786.04
07:17:54|26786.68
07:17:55|26786.94
07:17:56|26786.94
07:17:57|26786.42
07:17:57|26787.25
07:17:59|26787.99
07:18:00|26787.25
07:18:00|26786.93
07:18:02|26785.56
07:18:03|26786.29
07:18:04|26786.62
07:18:05|26786.62
07:18:06|26786.55
07:18:07|26786.47
07:18:07|26785.93
07:18:09|26787.26
07:18:10|26787.93
07:18:11|26787.41
07:18:12|26787.26
07:18:14|26788.24
07:18:15|26788.94
07:18:16|26794.33
07:18:17|26795.17
07:18:18|26794.94
07:18:19|26794.6
07:18:20|26793.61
07:18:21|26801.41
07:18:22|26800.83
07:18:23|26799.97
07:18:24|26800.05
07:18:25|26799.1
07:18:26|26802.76
07:18:27|26800.79
07:18:28|26802.06
07:18:29|26801.7
07:18:30|26801.66
07:18:31|26799.39
07:18:32|26797.86
07:18:33|26799.41
07:18:34|26802.49
07:18:35|26800.81
07:18:36|26799.87
07:18:37|26801.16
07:18:38|26800.64
07:18:39|26801.17
07:18:40|26803.6
07:18:41|26804.33
07:18:43|26805.27
07:18:43|26804.7
07:18:44|26804.75
07:18:45|26805.75
07:18:46|26808.92
07:18:47|26807.36
07:18:48|26808.9
07:18:49|26807.92
07:18:50|26808.47
07:18:51|26808.85
07:18:52|26807.93
07:18:53|26808.91
07:18:54|26807.92
07:18:55|26807.26
07:18:56|26806.3
07:18:57|26806.21
07:18:58|26805.35
07:18:59|26804.33
07:19:00|26801.75
07:19:01|26800.64
07:19:02|26801.03
07:19:03|26799.49
07:19:04|26796.58
07:19:05|26796.48
07:19:06|26795.89
07:19:07|26796.85
07:19:08|26797.05
07:19:09|26796.57
07:19:10|26796.54
07:19:11|26796.55
07:19:13|26795.96
07:19:14|26796.58
07:19:15|26796.95
07:19:16|26797.
07:19:17|26798.84
07:19:19|26797.75
07:19:20|26798.81
07:19:21|26798.82
07:19:22|26798.36
07:19:23|26798.82
07:19:24|26801.89
07:19:26|26805.45
07:19:26|26803.63
07:19:27|26804.5
07:19:28|26804.3
07:19:29|26804.36
07:19:30|26805.61
07:19:31|26803.64
07:19:32|26803.39
07:19:34|26806.23
07:19:34|26806.83
07:19:36|26807.96
07:19:36|26807.96
07:19:38|26808.06
07:19:38|26809.33
07:19:39|26808.39
07:19:41|26808.35
07:19:42|26807.49
07:19:42|26807.49
07:19:43|26807.49
07:19:44|26807.39
07:19:46|26809.05
07:19:47|26807.87
07:19:47|26807.75
07:19:48|26807.75
07:19:49|26807.76
07:19:50|26807.88
07:19:51|26807.35
07:19:52|26807.81
07:19:53|26807.07
07:19:55|26807.72
07:19:56|26807.75
07:19:56|26807.75
07:19:57|26809.37
07:19:58|26808.73
07:20:00|26808.97
07:20:00|26808.25
07:20:01|26808.34
07:20:02|26807.95
07:20:03|26804.74
07:20:04|26801.79
07:20:05|26801.8
07:20:07|26801.67
07:20:08|26802.22
07:20:09|26802.55
07:20:09|26802.76
07:20:11|26803.15
07:20:12|26803.62
07:20:12|26803.35
07:20:14|26801.83
07:20:15|26803.15
07:20:17|26803.61
07:20:17|26803.86
07:20:19|26803.15
07:20:20|26803.15
07:20:21|26803.11
07:20:22|26803.7
07:20:23|26803.75
07:20:24|26804.54
07:20:25|26802.48
07:20:25|26802.51
07:20:27|26802.96
07:20:28|26802.83
07:20:29|26802.74
07:20:30|26803.62
07:20:31|26803.57
07:20:32|26802.72
07:20:33|26802.
07:20:34|26800.65
07:20:35|26801.9
07:20:36|26801.86
07:20:37|26801.53
07:20:38|26802.76
07:20:39|26801.86
07:20:40|26801.42
07:20:41|26802.43
07:20:42|26801.18
07:20:43|26803.59
07:20:45|26805.97
07:20:45|26805.87
07:20:46|26805.41
07:20:47|26807.
07:20:48|26807.06
07:20:49|26807.08
07:20:50|26808.78
07:20:51|26808.35
07:20:52|26808.36
07:20:53|26808.63
07:20:54|26811.22
07:20:55|26810.96
07:20:56|26812.55
07:20:57|26812.49
07:20:58|26812.42
07:20:59|26810.5
07:21:00|26810.75
07:21:01|26809.97
07:21:02|26807.83
07:21:03|26807.84
07:21:04|26809.69
07:21:06|26809.77
07:21:06|26809.29
07:21:07|26809.16
07:21:08|26809.19
07:21:09|26808.34
07:21:10|26807.4
07:21:11|26807.84
07:21:12|26808.
07:21:13|26808.27
07:21:15|26807.84
07:21:16|26808.78
07:21:17|26806.57
07:21:19|26808.25
07:21:20|26808.44
07:21:21|26808.19
07:21:22|26808.24
07:21:23|26808.73
07:21:24|26808.72
07:21:25|26809.21
07:21:26|26808.73
07:21:27|26809.21
07:21:27|26807.76
07:21:29|26808.92
07:21:30|26808.
07:21:30|26808.37
07:21:32|26808.38
07:21:33|26808.15
07:21:34|26808.2
07:21:35|26805.69
07:21:36|26804.48
07:21:37|26803.53
07:21:38|26804.91
07:21:39|26805.02
07:21:40|26804.36
07:21:41|26805.
07:21:42|26806.11
07:21:42|26805.32
07:21:44|26805.34
07:21:45|26806.62
07:21:46|26808.82
07:21:47|26808.03
07:21:48|26807.93
07:21:49|26808.76
07:21:50|26808.35
07:21:51|26808.38
07:21:52|26808.73
07:21:52|26808.73
07:21:54|26808.91
07:21:55|26808.89
07:21:56|26808.89
07:21:57|26807.39
07:21:57|26809.75
07:21:58|26810.87
07:21:59|26809.82
07:22:01|26809.81
07:22:01|26808.35
07:22:03|26808.01
07:22:04|26808.91
07:22:05|26809.85
07:22:06|26808.63
07:22:07|26809.38
07:22:08|26809.87
07:22:09|26808.86
07:22:09|26806.7
07:22:10|26807.56
07:22:11|26807.07
07:22:13|26806.36
07:22:13|26805.91
07:22:15|26806.62
07:22:15|26805.06
07:22:17|26805.81
07:22:18|26805.
07:22:19|26804.49
07:22:20|26805.34
07:22:21|26802.82
07:22:23|26801.33
07:22:24|26801.98
07:22:24|26800.81
07:22:26|26803.66
07:22:27|26804.01
07:22:27|26804.62
07:22:28|26804.62
07:22:30|26804.82
07:22:30|26804.65
07:22:31|26804.15
07:22:33|26804.15
07:22:34|26804.15
07:22:34|26802.21
07:22:35|26802.24
07:22:36|26802.31
07:22:38|26802.34
07:22:39|26802.76
07:22:40|26802.57
07:22:40|26802.03
07:22:41|26801.66
07:22:42|26801.66
07:22:43|26801.67
07:22:44|26801.65
07:22:45|26801.
07:22:46|26801.66
07:22:48|26802.21
07:22:48|26802.3
07:22:50|26802.03
07:22:51|26802.69
07:22:52|26803.16
07:22:53|26803.19
07:22:54|26803.37
07:22:55|26803.37
07:22:55|26804.29
07:22:57|26806.26
07:22:58|26805.94
07:22:58|26807.1
07:23:00|26805.52
07:23:01|26806.31
07:23:02|26805.51
07:23:02|26805.93
07:23:04|26805.94
07:23:05|26805.94
07:23:06|26805.
07:23:07|26804.58
07:23:08|26804.5
07:23:09|26805.4
07:23:10|26805.4
07:23:10|26805.49
07:23:12|26805.49
07:23:12|26805.
07:23:14|26805.
07:23:15|26805.
07:23:16|26804.74
07:23:18|26806.44
07:23:19|26806.67
07:23:19|26806.66
07:23:21|26806.19
07:23:22|26806.23
07:23:23|26806.01
07:23:24|26805.68
07:23:25|26805.61
07:23:26|26805.61
07:23:27|26806.04
07:23:28|26806.04
07:23:29|26805.29
07:23:30|26805.27
07:23:31|26804.85
07:23:32|26804.84
07:23:33|26804.88
07:23:34|26803.49
07:23:35|26804.03
07:23:36|26804.05
07:23:37|26805.31
07:23:38|26805.31
07:23:40|26804.64
07:23:40|26804.75
07:23:41|26805.5
07:23:42|26805.
07:23:43|26805.5
07:23:45|26805.01
07:23:45|26805.01
07:23:46|26805.67
07:23:47|26805.09
07:23:48|26805.09
07:23:50|26805.09
07:23:50|26805.72
07:23:51|26805.72
07:23:52|26805.16
07:23:53|26805.
07:23:55|26805.62
07:23:55|26806.77
07:23:56|26806.08
07:23:57|26806.86
07:23:58|26805.64
07:23:59|26804.05
07:24:00|26806.45
07:24:01|26804.76
07:24:03|26804.54
07:24:03|26804.6
07:24:04|26805.79
07:24:06|26804.71
07:24:06|26805.78
07:24:07|26805.36
07:24:09|26806.22
07:24:10|26806.4
07:24:10|26815.36
07:24:12|26816.38
07:24:12|26814.52
07:24:14|26813.91
07:24:14|26813.87
07:24:15|26812.56
07:24:16|26813.06
07:24:18|26812.23
07:24:19|26812.23
07:24:21|26812.75
07:24:21|26812.22
07:24:23|26812.25
07:24:24|26813.87
07:24:25|26813.61
07:24:26|26818.89
07:24:26|26817.95
07:24:28|26819.02
07:24:29|26818.68
07:24:30|26818.2
07:24:31|26819.52
07:24:31|26818.76
07:24:32|26820.51
07:24:34|26820.69
07:24:35|26822.
07:24:36|26820.55
07:24:37|26820.63
07:24:38|26820.08
07:24:39|26818.67
07:24:40|26819.49
07:24:41|26817.35
07:24:42|26817.73
07:24:42|26817.95
07:24:44|26818.19
07:24:45|26819.21
07:24:46|26820.07
07:24:47|26819.2
07:24:48|26819.18
07:24:49|26820.71
07:24:50|26820.2
07:24:51|26820.62
07:24:52|26818.67
07:24:53|26820.55
07:24:54|26821.24
07:24:55|26821.95
07:24:56|26820.43
07:24:57|26820.43
07:24:58|26820.55
07:24:59|26821.21
07:25:00|26821.21
07:25:01|26820.99
07:25:02|26819.77
07:25:03|26819.96
07:25:04|26818.84
07:25:05|26819.53
07:25:06|26819.44
07:25:07|26818.75
07:25:08|26816.79
07:25:09|26816.51
07:25:10|26812.06
07:25:11|26809.54
07:25:12|26810.75
07:25:13|26810.26
07:25:14|26810.57
07:25:15|26810.5
07:25:16|26809.43
07:25:17|26809.51
07:25:18|26810.47
07:25:19|26809.6
07:25:21|26811.66
07:25:22|26810.68
07:25:23|26810.68
07:25:24|26809.89
07:25:25|26810.39
07:25:26|26810.44
07:25:26|26810.52
07:25:28|26811.66
07:25:29|26812.09
07:25:30|26812.77
07:25:31|26814.32
07:25:32|26815.36
07:25:33|26815.45
07:25:34|26813.96
07:25:35|26815.18
07:25:36|26813.52
07:25:37|26814.32
07:25:38|26814.25
07:25:39|26814.2
07:25:40|26813.16
07:25:41|26813.12
07:25:42|26813.92
07:25:43|26813.
07:25:44|26813.
07:25:45|26813.39
07:25:46|26812.65
07:25:47|26813.64
07:25:48|26812.72
07:25:49|26814.01
07:25:50|26811.92
07:25:51|26812.71
07:25:52|26813.2
07:25:53|26813.19
07:25:54|26812.32
07:25:55|26812.35
07:25:56|26811.53
07:25:57|26813.02
07:25:58|26812.64
07:25:59|26812.19
07:26:00|26812.63
07:26:01|26813.94
07:26:02|26813.08
07:26:03|26813.45
07:26:04|26813.49
07:26:05|26813.
07:26:06|26814.37
07:26:07|26812.66
07:26:08|26812.66
07:26:09|26813.43
07:26:10|26813.94
07:26:11|26814.01
07:26:12|26814.
07:26:13|26813.17
07:26:14|26812.68
07:26:15|26812.68
07:26:16|26812.35
07:26:17|26813.23
07:26:18|26812.05
07:26:19|26811.98
07:26:21|26811.98
07:26:22|26811.31
07:26:23|26811.35
07:26:25|26811.86
07:26:26|26811.91
07:26:27|26811.29
07:26:28|26812.17
07:26:29|26811.28
07:26:30|26812.15
07:26:31|26813.94
07:26:32|26812.45
07:26:33|26812.75
07:26:34|26812.96
07:26:36|26816.18
07:26:36|26816.85
07:26:37|26819.86
07:26:38|26821.21
07:26:39|26820.2
07:26:40|26820.33
07:26:41|26819.64
07:26:42|26819.95
07:26:44|26820.67
07:26:44|26820.67
07:26:45|26821.21
07:26:46|26821.21
07:26:47|26822.11
07:26:49|26822.73
07:26:49|26820.92
07:26:50|26821.93
07:26:51|26822.56
07:26:52|26823.26
07:26:54|26821.7
07:26:54|26821.7
07:26:55|26821.56
07:26:56|26821.46
07:26:57|26821.46
07:26:58|26820.08
07:26:59|26822.9
07:27:00|26822.28
07:27:01|26821.97
07:27:02|26822.79
07:27:03|26822.92
07:27:05|26822.73
07:27:05|26822.78
07:27:06|26822.78
07:27:07|26822.08
07:27:08|26824.95
07:27:09|26824.31
07:27:10|26824.82
07:27:11|26824.76
07:27:12|26825.24
07:27:13|26825.58
07:27:14|26825.91
07:27:16|26826.16
07:27:16|26826.05
07:27:17|26826.37
07:27:18|26826.
07:27:19|26826.19
07:27:21|26825.44
07:27:22|26825.44
07:27:23|26825.56
07:27:24|26823.7
07:27:25|26823.85
07:27:26|26823.84
07:27:27|26823.84
07:27:28|26824.08
07:27:29|26825.72
07:27:30|26824.8
07:27:31|26824.73
07:27:32|26823.96
07:27:33|26825.72
07:27:35|26825.45
07:27:35|26826.21
07:27:36|26826.41
07:27:37|26827.13
07:27:38|26827.25
07:27:39|26826.5
07:27:40|26827.25
07:27:41|26826.16
07:27:42|26826.14
07:27:43|26826.4
07:27:44|26826.91
07:27:46|26827.2
07:27:46|26827.69
07:27:48|26827.28
07:27:49|26827.7
07:27:50|26828.31
07:27:51|26827.27
07:27:52|26829.76
07:27:53|26830.06
07:27:54|26828.6
07:27:55|26827.22
07:27:56|26827.75
07:27:57|26825.72
07:27:57|26826.91
07:27:59|26825.54
07:28:00|26826.84
07:28:01|26826.07
07:28:02|26825.78
07:28:02|26824.45
07:28:04|26824.86
07:28:05|26825.72
07:28:06|26827.12
07:28:07|26826.66
07:28:08|26826.56
07:28:09|26827.9
07:28:10|26831.07
07:28:11|26828.62
07:28:12|26829.99
07:28:13|26829.02
07:28:14|26829.02
07:28:15|26830.26
07:28:16|26830.28
07:28:17|26829.85
07:28:18|26830.96
07:28:19|26830.29
07:28:20|26830.91
07:28:21|26831.55
07:28:22|26829.86
07:28:23|26830.62
07:28:25|26830.38
07:28:25|26829.02
07:28:26|26826.77
07:28:27|26827.47
07:28:28|26828.56
07:28:29|26827.13
07:28:30|26827.25
07:28:31|26828.95
07:28:32|26828.51
07:28:33|26828.53
07:28:34|26829.25
07:28:35|26830.55
07:28:37|26830.17
07:28:37|26830.53
07:28:39|26830.53
07:28:40|26829.61
07:28:41|26829.41
07:28:42|26828.07
07:28:43|26828.93
07:28:44|26829.41
07:28:45|26829.84
07:28:46|26830.71
07:28:47|26830.63
07:28:48|26831.13
07:28:48|26831.13
07:28:50|26831.83
07:28:51|26831.99
07:28:51|26831.13
07:28:53|26831.24
07:28:54|26829.
07:28:55|26829.1
07:28:56|26829.12
07:28:56|26829.42
07:28:58|26828.13
07:28:58|26828.8
07:28:59|26829.85
07:29:01|26829.02
07:29:02|26827.64
07:29:02|26827.3
07:29:04|26828.12
07:29:05|26828.17
07:29:06|26828.14
07:29:07|26827.48
07:29:08|26827.78
07:29:09|26828.98
07:29:10|26827.4
07:29:11|26828.03
07:29:12|26829.48
07:29:13|26828.77
07:29:16|26828.68
07:29:16|26831.43
07:29:18|26830.27
07:29:19|26830.13
07:29:19|26830.61
07:29:21|26830.51
07:29:21|26830.27
07:29:23|26830.27
07:29:25|26829.42
07:29:26|26829.01
07:29:27|26830.22
07:29:28|26830.01
07:29:29|26819.65
07:29:30|26821.08
07:29:32|26821.68
07:29:32|26823.19
07:29:33|26823.06
07:29:34|26824.68
07:29:35|26826.42
07:29:36|26825.82
07:29:38|26824.07
07:29:38|26825.17
07:29:39|26826.
07:29:41|26824.83
07:29:41|26823.64
07:29:43|26823.17
07:29:44|26823.6
07:29:45|26825.11
07:29:46|26825.15
07:29:47|26826.11
07:29:48|26827.17
07:29:49|26826.66
07:29:50|26828.55
07:29:51|26827.7
07:29:52|26828.55
07:29:53|26829.01
07:29:53|26828.38
07:29:55|26831.57
07:29:56|26831.82
07:29:57|26831.97
07:29:58|26831.97
07:29:59|26831.22
07:30:00|26830.34
07:30:01|26831.12
07:30:02|26831.12
07:30:03|26832.52
07:30:04|26831.57
07:30:05|26832.32
07:30:06|26833.65
07:30:07|26832.38
07:30:08|26831.02
07:30:09|26829.76
07:30:11|26829.96
07:30:11|26828.4
07:30:12|26828.85
07:30:13|26828.78
07:30:15|26827.87
07:30:16|26827.3
07:30:16|26828.3
07:30:18|26827.59
07:30:18|26827.07
07:30:19|26827.67
07:30:20|26827.28
07:30:22|26827.2
07:30:23|26825.83
07:30:25|26823.39
07:30:25|26823.47
07:30:27|26823.44
07:30:28|26822.88
07:30:29|26822.52
07:30:30|26822.11
07:30:31|26821.94
07:30:33|26822.45
07:30:33|26822.36
07:30:34|26823.36
07:30:35|26825.2
07:30:36|26823.4
07:30:38|26823.36
07:30:38|26822.95
07:30:40|26823.15
07:30:41|26822.37
07:30:42|26822.7
07:30:43|26822.57
07:30:44|26822.32
07:30:45|26821.95
07:30:46|26822.3
07:30:47|26823.52
07:30:48|26823.87
07:30:49|26824.49
07:30:50|26823.31
07:30:51|26822.97
07:30:52|26822.97
07:30:53|26823.27
07:30:54|26822.11
07:30:55|26820.56
07:30:56|26821.71
07:30:57|26821.34
07:30:58|26822.11
07:30:59|26821.81
07:31:00|26821.95
07:31:01|26821.94
07:31:02|26821.22
07:31:03|26818.49
07:31:04|26819.61
07:31:06|26820.08
07:31:06|26820.4
07:31:08|26821.1
07:31:09|26821.39
07:31:09|26822.9
07:31:11|26821.43
07:31:11|26820.84
07:31:12|26822.06
07:31:13|26821.54
07:31:14|26822.27
07:31:15|26821.42
07:31:16|26825.68
07:31:17|26824.31
07:31:18|26824.32
07:31:19|26825.68
07:31:20|26827.
07:31:21|26825.98
07:31:22|26826.99
07:31:24|26826.05
07:31:25|26827.61
07:31:27|26827.28
07:31:28|26826.84
07:31:30|26826.95
07:31:30|26827.69
07:31:32|26827.59
07:31:33|26828.51
07:31:34|26828.55
07:31:35|26828.8
07:31:36|26828.74
07:31:37|26828.14
07:31:38|26829.7
07:31:39|26829.95
07:31:40|26829.06
07:31:41|26830.
07:31:42|26829.26
07:31:43|26827.88
07:31:44|26828.61
07:31:45|26828.89
07:31:46|26828.68
07:31:47|26829.78
07:31:48|26829.79
07:31:50|26828.
07:31:50|26828.
07:31:51|26828.
07:31:52|26827.53
07:31:54|26827.56
07:31:55|26827.7
07:31:55|26827.7
07:31:57|26827.56
07:31:58|26827.56
07:31:58|26827.56
07:32:00|26828.13
07:32:01|26828.02
07:32:02|26828.75
07:32:03|26828.75
07:32:04|26829.85
07:32:05|26828.96
07:32:06|26829.46
07:32:07|26829.16
07:32:08|26829.95
07:32:09|26830.87
07:32:10|26830.38
07:32:11|26831.14
07:32:12|26830.38
07:32:13|26831.37
07:32:14|26831.37
07:32:15|26831.08
07:32:17|26830.86
07:32:17|26830.85
07:32:18|26831.14
07:32:19|26829.71
07:32:20|26829.82
07:32:21|26830.71
07:32:22|26830.13
07:32:23|26830.81
07:32:24|26830.41
07:32:26|26826.38
07:32:27|26827.88
07:32:29|26828.07
07:32:29|26827.78
07:32:30|26828.27
07:32:31|26828.52
07:32:33|26828.98
07:32:33|26829.42
07:32:35|26829.48
07:32:36|26829.04
07:32:36|26829.69
07:32:38|26829.95
07:32:38|26830.83
07:32:39|26830.61
07:32:41|26830.02
07:32:42|26829.5
07:32:43|26830.59
07:32:44|26830.13
07:32:45|26830.13
07:32:46|26828.
07:32:47|26829.24
07:32:48|26828.59
07:32:49|26828.59
07:32:50|26829.4
07:32:51|26830.82
07:32:52|26830.35
07:32:53|26829.97
07:32:54|26829.99
07:32:55|26829.75
07:32:56|26829.71
07:32:57|26829.28
07:32:58|26829.28
07:32:58|26828.57
07:33:00|26828.26
07:33:01|26827.66
07:33:02|26827.61
07:33:03|26829.02
07:33:04|26827.84
07:33:05|26827.84
07:33:06|26827.97
07:33:07|26828.
07:33:08|26828.09
07:33:09|26827.16
07:33:10|26827.67
07:33:11|26831.31
07:33:12|26831.18
07:33:13|26830.65
07:33:14|26830.64
07:33:15|26831.09
07:33:16|26831.09
07:33:17|26831.08
07:33:18|26826.19
07:33:19|26825.88
07:33:21|26826.27
07:33:21|26826.59
07:33:22|26826.64
07:33:23|26826.28
07:33:25|26826.24
07:33:26|26828.17
07:33:27|26830.52
07:33:28|26829.77
07:33:29|26828.74
07:33:30|26828.67
07:33:31|26828.56
07:33:32|26828.92
07:33:33|26828.92
07:33:34|26828.82
07:33:35|26825.55
07:33:36|26825.19
07:33:37|26825.98
07:33:38|26826.66
07:33:39|26828.99
07:33:40|26828.13
07:33:41|26828.62
07:33:42|26828.14
07:33:43|26828.11
07:33:44|26826.91
07:33:45|26826.91
07:33:46|26827.98
07:33:47|26825.44
07:33:48|26825.07
07:33:49|26825.03
07:33:50|26825.45
07:33:51|26825.44
07:33:53|26825.51
07:33:53|26825.55
07:33:54|26825.55
07:33:55|26824.57
07:33:56|26827.21
07:33:57|26826.84
07:33:58|26827.27
07:33:59|26827.27
07:34:00|26826.83
07:34:02|26826.33
07:34:02|26826.78
07:34:03|26826.31
07:34:04|26827.59
07:34:05|26827.
07:34:06|26827.7
07:34:07|26827.7
07:34:09|26827.59
07:34:09|26827.59
07:34:10|26827.81
07:34:11|26828.
07:34:13|26828.
07:34:13|26827.26
07:34:14|26826.08
07:34:15|26826.
07:34:16|26826.05
07:34:17|26826.12
07:34:19|26827.06
07:34:20|26827.06
07:34:20|26827.6
07:34:21|26827.8
07:34:22|26828.07
07:34:24|26828.06
07:34:24|26828.06
07:34:26|26829.85
07:34:27|26830.
07:34:28|26830.35
07:34:29|26829.55
07:34:31|26828.99
07:34:32|26829.5
07:34:32|26829.04
07:34:34|26829.05
07:34:35|26828.13
07:34:36|26829.81
07:34:37|26829.5
07:34:37|26830.89
07:34:39|26830.79
07:34:40|26829.79
07:34:41|26830.78
07:34:42|26829.97
07:34:43|26830.71
07:34:44|26829.5
07:34:45|26830.05
07:34:46|26829.23
07:34:47|26830.22
07:34:48|26831.
07:34:49|26830.65
07:34:50|26831.
07:34:51|26830.04
07:34:52|26830.96
07:34:53|26830.54
07:34:54|26830.23
07:34:55|26829.42
07:34:56|26827.8
07:34:57|26827.27
07:34:58|26827.31
07:34:59|26827.28
07:34:59|26828.37
07:35:01|26826.71
07:35:01|26828.
07:35:03|26826.97
07:35:04|26827.2
07:35:05|26827.58
07:35:06|26827.61
07:35:07|26826.56
07:35:08|26825.32
07:35:09|26825.98
07:35:10|26824.53
07:35:10|26825.12
07:35:12|26824.74
07:35:13|26823.43
07:35:14|26824.29
07:35:15|26823.13
07:35:16|26822.12
07:35:17|26821.15
07:35:18|26819.84
07:35:18|26821.22
07:35:20|26821.2
07:35:21|26821.15
07:35:22|26821.15
07:35:22|26821.13
07:35:23|26821.01
07:35:24|26821.01
07:35:25|26820.62
07:35:27|26821.15
07:35:28|26821.04
07:35:30|26821.14
07:35:31|26821.46
07:35:32|26821.45
07:35:33|26821.54
07:35:34|26821.54
07:35:35|26821.5
07:35:36|26821.
07:35:37|26821.
07:35:38|26820.8
07:35:40|26821.66
07:35:40|26821.96
07:35:42|26823.43
07:35:43|26824.16
07:35:44|26823.62
07:35:44|26823.85
07:35:46|26824.13
07:35:47|26824.13
07:35:47|26824.54
07:35:49|26823.78
07:35:49|26823.78
07:35:51|26824.51
07:35:52|26824.51
07:35:54|26823.25
07:35:54|26823.25
07:35:55|26823.01
07:35:57|26824.18
07:35:57|26824.18
07:35:58|26823.46
07:36:00|26823.41
07:36:01|26824.38
07:36:01|26824.16
07:36:02|26822.91
07:36:03|26822.63
07:36:05|26822.11
07:36:06|26822.11
07:36:07|26822.2
07:36:08|26822.45
07:36:09|26822.51
07:36:10|26821.5
07:36:10|26821.39
07:36:12|26823.13
07:36:12|26823.13
07:36:13|26822.98
07:36:16|26823.51
07:36:16|26823.49
07:36:17|26823.95
07:36:18|26823.24
07:36:19|26823.75
07:36:20|26823.77
07:36:21|26823.5
07:36:23|26823.62
07:36:24|26823.19
07:36:24|26823.19
07:36:26|26823.29
07:36:26|26823.29
07:36:28|26823.29
07:36:29|26823.47
07:36:30|26824.27
07:36:31|26825.13
07:36:32|26825.
07:36:33|26825.52
07:36:35|26828.09
07:36:35|26828.3
07:36:36|26828.14
07:36:37|26826.4
07:36:38|26826.36
07:36:39|26825.25
07:36:40|26825.25
07:36:41|26823.1
07:36:42|26822.39
07:36:44|26823.11
07:36:44|26823.83
07:36:45|26823.01
07:36:46|26824.68
07:36:47|26823.63
07:36:49|26823.08
07:36:50|26823.51
07:36:51|26822.96
07:36:52|26823.58
07:36:53|26823.58
07:36:54|26823.58
07:36:54|26822.64
07:36:56|26822.64
07:36:57|26822.58
07:36:58|26823.08
07:36:59|26824.69
07:37:00|26824.29
07:37:01|26825.77
07:37:02|26826.72
07:37:03|26826.72
07:37:04|26828.07
07:37:05|26826.68
07:37:05|26826.61
07:37:07|26826.61
07:37:07|26827.07
07:37:09|26826.66
07:37:09|26826.53
07:37:11|26826.53
07:37:12|26827.06
07:37:13|26825.72
07:37:14|26825.99
07:37:15|26826.
07:37:16|26825.95
07:37:17|26826.13
07:37:18|26826.37
07:37:18|26826.37
07:37:20|26827.39
07:37:21|26826.41
07:37:21|26827.05
07:37:23|26826.
07:37:23|26826.75
07:37:24|26827.39
07:37:26|26824.79
07:37:27|26825.62
07:37:28|26826.19
07:37:28|26826.37
07:37:30|26827.2
07:37:31|26828.06
07:37:33|26828.72
07:37:34|26828.54
07:37:35|26829.12
07:37:36|26829.28
07:37:37|26828.85
07:37:38|26828.53
07:37:39|26829.55
07:37:40|26828.4
07:37:41|26827.71
07:37:42|26829.19
07:37:43|26826.69
07:37:44|26826.7
07:37:45|26825.
07:37:46|26825.12
07:37:47|26824.42
07:37:48|26825.34
07:37:49|26823.32
07:37:50|26824.71
07:37:51|26823.96
07:37:52|26823.34
07:37:53|26823.92
07:37:54|26823.91
07:37:55|26824.69
07:37:56|26824.69
07:37:57|26824.
07:37:58|26823.56
07:37:59|26824.5
07:38:00|26824.56
07:38:01|26824.47
07:38:02|26824.37
07:38:03|26824.37
07:38:04|26825.55
07:38:05|26825.55
07:38:06|26825.55
07:38:07|26825.12
07:38:08|26823.41
07:38:09|26823.41
07:38:10|26823.41
07:38:11|26824.06
07:38:12|26824.68
07:38:13|26825.
07:38:14|26824.35
07:38:15|26824.32
07:38:16|26825.3
07:38:17|26825.12
07:38:18|26825.12
07:38:19|26823.28
07:38:20|26824.62
07:38:21|26824.62
07:38:22|26826.
07:38:23|26825.07
07:38:24|26824.43
07:38:25|26824.04
07:38:26|26825.23
07:38:27|26825.54
07:38:28|26824.59
07:38:29|26824.41
07:38:30|26825.98
07:38:31|26825.98
07:38:33|26827.11
07:38:34|26827.65
07:38:35|26827.65
07:38:36|26826.85
07:38:37|26826.97
07:38:38|26826.97
07:38:39|26826.98
07:38:40|26826.98
07:38:41|26826.98
07:38:41|26826.56
07:38:42|26826.56
07:38:44|26826.43
07:38:45|26825.99
07:38:46|26826.96
07:38:47|26826.21
07:38:47|26825.88
07:38:48|26826.46
07:38:50|26825.37
07:38:50|26825.5
07:38:51|26825.68
07:38:53|26827.13
07:38:53|26826.01
07:38:55|26825.48
07:38:56|26825.48
07:38:57|26825.59
07:38:57|26825.57
07:38:59|26825.37
07:39:00|26825.25
07:39:00|26826.14
07:39:02|26826.02
07:39:02|26824.94
07:39:03|26826.7
07:39:05|26826.06
07:39:06|26826.11
07:39:07|26825.42
07:39:08|26825.98
07:39:09|26825.89
07:39:10|26825.42
07:39:11|26826.06
07:39:12|26825.76
07:39:13|26825.82
07:39:14|26825.77
07:39:15|26825.77
07:39:16|26825.87
07:39:17|26824.99
07:39:18|26825.77
07:39:19|26827.13
07:39:20|26827.62
07:39:22|26827.15
07:39:22|26826.99
07:39:23|26826.74
07:39:24|26827.49
07:39:25|26827.28
07:39:26|26827.82
07:39:27|26827.79
07:39:28|26827.79
07:39:29|26827.9
07:39:30|26827.73
07:39:32|26828.27
07:39:33|26827.98
07:39:34|26828.51
07:39:35|26829.68
07:39:36|26829.5
07:39:37|26831.14
07:39:38|26831.14
07:39:40|26830.86
07:39:40|26830.01
07:39:42|26830.46
07:39:43|26831.14
07:39:44|26833.04
07:39:45|26832.56
07:39:47|26830.44
07:39:47|26830.69
07:39:48|26830.28
07:39:49|26831.98
07:39:50|26832.74
07:39:51|26831.36
07:39:53|26829.96
07:39:54|26829.49
07:39:54|26830.02
07:39:55|26829.95
07:39:56|26830.57
07:39:58|26829.03
07:39:59|26829.01
07:40:00|26830.29
07:40:00|26830.63
07:40:02|26830.59
07:40:03|26830.36
07:40:03|26830.62
07:40:05|26829.13
07:40:05|26827.67
07:40:07|26825.97
07:40:07|26826.74
07:40:08|26827.52
07:40:10|26827.39
07:40:11|26827.47
07:40:11|26823.85
07:40:12|26823.
07:40:14|26824.69
07:40:14|26823.71
07:40:15|26825.1
07:40:16|26822.12
07:40:18|26822.33
07:40:18|26822.33
07:40:19|26822.34
07:40:20|26820.55
07:40:21|26821.71
07:40:22|26821.7
07:40:23|26821.95
07:40:24|26821.55
07:40:25|26822.1
07:40:27|26823.42
07:40:28|26822.03
07:40:28|26823.39
07:40:29|26823.39
07:40:31|26823.74
07:40:32|26823.75
07:40:33|26823.56
07:40:34|26823.15
07:40:35|26823.15
07:40:36|26822.35
07:40:38|26822.34
07:40:38|26822.34
07:40:39|26822.34
07:40:40|26824.77
07:40:41|26824.77
07:40:42|26824.2
07:40:43|26823.17
07:40:44|26822.52
07:40:45|26823.03
07:40:46|26823.03
07:40:47|26823.25
07:40:48|26823.03
07:40:49|26823.03
07:40:50|26824.58
07:40:51|26824.58
07:40:53|26823.14
07:40:53|26823.07
07:40:55|26822.92
07:40:56|26823.61
07:40:57|26822.13
07:40:58|26823.12
07:40:59|26823.12
07:40:59|26822.81
07:41:01|26823.6
07:41:01|26822.11
07:41:03|26822.74
07:41:03|26824.
07:41:05|26822.93
07:41:06|26823.73
07:41:06|26823.12
07:41:08|26823.12
07:41:09|26823.13
07:41:10|26822.53
07:41:10|26822.04
07:41:12|26822.6
07:41:13|26822.57
07:41:14|26822.53
07:41:15|26822.88
07:41:16|26822.89
07:41:17|26822.88
07:41:18|26823.49
07:41:19|26822.12
07:41:20|26821.77
07:41:21|26822.2
07:41:22|26821.72
07:41:22|26822.06
07:41:23|26822.25
07:41:25|26822.26
07:41:26|26821.78
07:41:27|26821.96
07:41:28|26821.96
07:41:29|26822.01
07:41:30|26822.48
07:41:31|26822.04
07:41:32|26822.2
07:41:33|26821.83
07:41:34|26822.78
07:41:35|26822.78
07:41:37|26823.14
07:41:38|26822.83
07:41:39|26823.32
07:41:40|26823.82
07:41:41|26824.23
07:41:42|26823.79
07:41:43|26823.64
07:41:44|26824.18
07:41:45|26823.46
07:41:46|26823.98
07:41:47|26824.85
07:41:48|26825.6
07:41:49|26825.6
07:41:50|26825.35
07:41:51|26825.59
07:41:52|26825.59
07:41:53|26824.87
07:41:54|26825.02
07:41:55|26824.99
07:41:56|26823.87
07:41:57|26824.47
07:41:59|26824.47
07:41:59|26823.84
07:42:00|26824.23
07:42:01|26823.41
07:42:02|26823.2
07:42:03|26823.19
07:42:04|26823.19
07:42:05|26823.27
07:42:06|26823.11
07:42:07|26823.
07:42:08|26822.92
07:42:09|26822.92
07:42:10|26822.92
07:42:11|26823.
07:42:12|26823.01
07:42:13|26822.72
07:42:14|26823.52
07:42:15|26823.52
07:42:16|26822.94
07:42:17|26821.18
07:42:18|26821.87
07:42:19|26821.2
07:42:21|26822.02
07:42:21|26822.75
07:42:22|26822.12
07:42:23|26822.12
07:42:24|26822.12
07:42:25|26822.12
07:42:27|26822.12
07:42:27|26822.89
07:42:28|26822.71
07:42:29|26822.69
07:42:30|26823.82
07:42:32|26823.82
07:42:32|26824.19
07:42:33|26824.21
07:42:34|26824.06
07:42:36|26824.06
07:42:37|26824.72
07:42:39|26824.72
07:42:40|26824.17
07:42:40|26823.56
07:42:41|26823.74
07:42:43|26823.74
07:42:44|26822.55
07:42:45|26823.36
07:42:46|26823.34
07:42:48|26823.87
07:42:49|26823.87
07:42:49|26823.95
07:42:50|26823.97
07:42:51|26823.97
07:42:52|26824.39
07:42:53|26822.47
07:42:54|26824.33
07:42:55|26824.37
07:42:56|26823.84
07:42:57|26823.88
07:42:59|26823.95
07:42:59|26823.64
07:43:00|26823.64
07:43:01|26823.
07:43:02|26822.64
07:43:03|26822.11
07:43:05|26822.88
07:43:05|26822.76
07:43:06|26823.81
07:43:08|26827.55
07:43:09|26827.54
07:43:10|26825.57
07:43:10|26825.88
07:43:11|26825.12
07:43:12|26826.09
07:43:13|26827.97
07:43:15|26827.69
07:43:15|26827.23
07:43:16|26826.56
07:43:18|26827.42
07:43:18|26826.84
07:43:19|26826.17
07:43:20|26826.23
07:43:22|26826.74
07:43:22|26827.42
07:43:23|26826.84
07:43:24|26826.84
07:43:25|26827.32
07:43:26|26827.42
07:43:27|26827.17
07:43:29|26828.23
07:43:29|26828.54
07:43:30|26828.71
07:43:31|26829.32
07:43:33|26828.98
07:43:33|26828.29
07:43:34|26828.25
07:43:36|26827.71
07:43:37|26828.73
07:43:39|26828.73
07:43:40|26828.7
07:43:41|26828.14
07:43:41|26828.22
07:43:43|26828.14
07:43:44|26827.6
07:43:45|26828.36
07:43:46|26828.16
07:43:47|26828.16
07:43:48|26827.27
07:43:49|26827.7
07:43:50|26827.7
07:43:51|26827.29
07:43:52|26827.28
07:43:53|26827.28
07:43:54|26828.29
07:43:55|26827.6
07:43:56|26827.61
07:43:57|26828.29
07:43:59|26827.14
07:43:59|26826.41
07:44:00|26828.
07:44:01|26827.44
07:44:02|26827.45
07:44:04|26825.72
07:44:05|26826.16
07:44:05|26826.19
07:44:07|26826.08
07:44:07|26825.36
07:44:08|26826.07
07:44:09|26828.06
07:44:10|26828.31
07:44:11|26826.77
07:44:12|26827.55
07:44:13|26828.07
07:44:15|26828.53
07:44:16|26827.5
07:44:17|26827.28
07:44:17|26827.39
07:44:18|26827.55
07:44:20|26827.56
07:44:20|26827.62
07:44:22|26827.55
07:44:23|26828.54
07:44:23|26827.81
07:44:25|26827.81
07:44:25|26827.57
07:44:27|26827.57
07:44:28|26828.56
07:44:29|26827.56
07:44:30|26828.28
07:44:30|26828.32
07:44:32|26827.15
07:44:33|26827.54
07:44:34|26826.1
07:44:34|26826.19
07:44:36|26826.58
07:44:36|26826.19
07:44:38|26826.73
07:44:39|26825.73
07:44:40|26826.56
07:44:41|26825.77
07:44:42|26826.67
07:44:43|26825.95
07:44:44|26825.73
07:44:45|26825.66
07:44:46|26825.13
07:44:47|26825.37
07:44:48|26826.08
07:44:49|26825.4
07:44:50|26826.04
07:44:51|26825.46
07:44:52|26825.46
07:44:53|26825.47
07:44:54|26826.4
07:44:56|26825.2
07:44:56|26826.51
07:44:57|26824.83
07:44:58|26825.74
07:44:59|26825.75
07:45:00|26826.43
07:45:01|26825.79
07:45:03|26825.78
07:45:03|26825.88
07:45:05|26826.65
07:45:05|26826.65
07:45:06|26824.67
07:45:09|26822.54
07:45:10|26822.95
07:45:10|26823.38
07:45:12|26822.16
07:45:13|26822.78
07:45:14|26822.13
07:45:15|26823.05
07:45:15|26822.99
07:45:16|26823.84
07:45:17|26821.12
07:45:18|26821.7
07:45:20|26822.25
07:45:21|26822.43
07:45:22|26822.9
07:45:22|26822.97
07:45:24|26822.97
07:45:25|26823.09
07:45:26|26822.09
07:45:27|26822.13
07:45:28|26823.2
07:45:29|26823.47
07:45:30|26823.47
07:45:32|26822.85
07:45:33|26822.75
07:45:33|26822.15
07:45:35|26822.96
07:45:36|26821.8
07:45:36|26822.84
07:45:38|26823.15
07:45:39|26822.79
07:45:40|26822.68
07:45:41|26822.68
07:45:42|26822.68
07:45:44|26822.17
07:45:44|26822.62
07:45:45|26822.62
07:45:47|26823.16
07:45:48|26822.95
07:45:49|26823.52
07:45:50|26823.03
07:45:51|26823.03
07:45:52|26823.33
07:45:53|26823.
07:45:54|26823.01
07:45:55|26823.06
07:45:56|26824.36
07:45:57|26824.21
07:45:58|26826.15
07:45:59|26825.76
07:46:00|26825.62
07:46:01|26825.48
07:46:02|26825.43
07:46:03|26831.
07:46:04|26829.95
07:46:05|26829.01
07:46:06|26829.68
07:46:07|26830.53
07:46:08|26830.55
07:46:09|26829.89
07:46:10|26831.13
07:46:11|26830.33
07:46:14|26830.35
07:46:14|26829.42
07:46:15|26830.78
07:46:16|26830.62
07:46:17|26829.91
07:46:18|26830.06
07:46:19|26830.06
07:46:20|26831.14
07:46:21|26830.06
07:46:22|26830.33
07:46:23|26830.32
07:46:24|26830.27
07:46:25|26829.7
07:46:26|26829.69
07:46:27|26829.71
07:46:29|26829.48
07:46:29|26829.46
07:46:30|26829.17
07:46:31|26829.2
07:46:32|26829.32
07:46:33|26829.77
07:46:34|26829.7
07:46:35|26829.65
07:46:36|26829.23
07:46:37|26829.72
07:46:38|26828.43
07:46:40|26830.2
07:46:41|26829.33
07:46:42|26829.9
07:46:43|26829.9
07:46:44|26828.91
07:46:46|26828.93
07:46:46|26829.34
07:46:47|26829.21
07:46:48|26829.21
07:46:49|26829.86
07:46:50|26829.86
07:46:52|26829.2
07:46:52|26828.54
07:46:53|26828.65
07:46:54|26829.2
07:46:55|26828.
07:46:56|26828.58
07:46:57|26824.85
07:46:58|26825.87
07:46:59|26826.18
07:47:00|26826.17
07:47:01|26825.59
07:47:02|26825.55
07:47:03|26825.97
07:47:04|26826.32
07:47:05|26825.55
07:47:06|26825.55
07:47:07|26825.23
07:47:08|26824.82
07:47:09|26825.06
07:47:11|26824.
07:47:12|26824.45
07:47:12|26824.45
07:47:13|26825.96
07:47:15|26826.11
07:47:16|26825.27
07:47:16|26825.84
07:47:18|26825.05
07:47:20|26824.03
07:47:20|26824.67
07:47:21|26825.
07:47:22|26825.55
07:47:23|26825.55
07:47:24|26825.97
07:47:25|26825.28
07:47:26|26824.32
07:47:27|26825.86
07:47:28|26825.95
07:47:29|26826.18
07:47:31|26825.59
07:47:31|26825.27
07:47:33|26825.27
07:47:33|26823.86
07:47:34|26825.54
07:47:36|26825.96
07:47:36|26825.02
07:47:38|26826.18
07:47:38|26826.66
07:47:39|26831.66
07:47:41|26831.37
07:47:42|26831.68
07:47:43|26831.99
07:47:44|26832.
07:47:45|26831.64
07:47:46|26831.82
07:47:47|26830.95
07:47:48|26830.95
07:47:49|26830.95
07:47:50|26831.62
07:47:51|26830.94
07:47:52|26830.29
07:47:53|26831.3
07:47:54|26832.03
07:47:55|26831.71
07:47:56|26832.82
07:47:57|26832.82
07:47:58|26831.87
07:47:59|26832.4
07:48:00|26833.
07:48:01|26831.82
07:48:02|26831.65
07:48:03|26832.42
07:48:04|26831.91
07:48:05|26832.49
07:48:06|26832.74
07:48:07|26832.09
07:48:08|26832.1
07:48:09|26832.56
07:48:11|26832.07
07:48:11|26834.99
07:48:12|26834.42
07:48:13|26834.45
07:48:14|26834.75
07:48:15|26833.87
07:48:16|26830.64
07:48:17|26830.74
07:48:18|26830.89
07:48:19|26829.68
07:48:20|26830.36
07:48:21|26830.52
07:48:22|26830.27
07:48:23|26831.62
07:48:24|26830.45
07:48:25|26830.45
07:48:26|26830.98
07:48:27|26830.98
07:48:28|26829.42
07:48:29|26830.18
07:48:30|26829.82
07:48:32|26830.57
07:48:32|26826.76
07:48:33|26827.7
07:48:34|26828.56
07:48:35|26828.99
07:48:37|26828.72
07:48:37|26830.67
07:48:38|26829.97
07:48:39|26829.64
07:48:40|26831.1
07:48:42|26830.41
07:48:44|26832.63
07:48:45|26832.
07:48:46|26833.24
07:48:47|26833.34
07:48:48|26833.42
07:48:49|26832.92
07:48:50|26833.24
07:48:51|26831.27
07:48:52|26833.13
07:48:53|26832.79
07:48:54|26832.83
07:48:55|26834.15
07:48:56|26834.15
07:48:57|26833.78
07:48:58|26832.31
07:48:59|26831.57
07:49:00|26832.77
07:49:01|26832.3
07:49:02|26830.36
07:49:03|26831.19
07:49:04|26832.49
07:49:05|26831.13
07:49:06|26831.7
07:49:07|26830.71
07:49:08|26830.76
07:49:09|26832.78
07:49:10|26830.89
07:49:11|26830.89
07:49:12|26832.15
07:49:13|26831.99
07:49:14|26831.56
07:49:17|26832.85
07:49:17|26832.82
07:49:18|26827.
07:49:19|26826.38
07:49:20|26826.49
07:49:21|26826.95
07:49:23|26827.63
07:49:24|26826.34
07:49:25|26823.96
07:49:26|26821.49
07:49:27|26825.7
07:49:28|26825.35
07:49:29|26826.06
07:49:30|26823.83
07:49:30|26826.19
07:49:32|26826.02
07:49:33|26827.27
07:49:34|26826.2
07:49:34|26827.22
07:49:35|26826.83
07:49:37|26826.42
07:49:37|26826.42
07:49:39|26827.19
07:49:40|26827.21
07:49:41|26826.35
07:49:41|26826.35
07:49:43|26826.42
07:49:44|26826.4
07:49:46|26826.4
07:49:46|26825.57
07:49:47|26826.4
07:49:48|26826.4
07:49:49|26826.07
07:49:50|26827.65
07:49:51|26830.
07:49:53|26828.18
07:49:53|26827.7
07:49:54|26827.7
07:49:55|26828.64
07:49:56|26828.19
07:49:57|26829.06
07:49:59|26829.36
07:49:59|26829.36
07:50:00|26828.19
07:50:01|26828.14
07:50:02|26827.6
07:50:04|26828.56
07:50:04|26829.86
07:50:05|26829.44
07:50:06|26828.6
07:50:07|26828.67
07:50:08|26828.07
07:50:09|26828.61
07:50:10|26828.41
07:50:11|26827.68
07:50:12|26826.39
07:50:13|26825.99
07:50:14|26826.
07:50:15|26826.88
07:50:16|26825.77
07:50:17|26827.09
07:50:18|26827.07
07:50:19|26826.74
07:50:20|26826.89
07:50:21|26824.57
07:50:23|26825.46
07:50:23|26824.29
07:50:24|26824.52
07:50:26|26823.71
07:50:27|26823.71
07:50:28|26823.79
07:50:29|26823.7
07:50:30|26824.37
07:50:31|26823.52
07:50:32|26823.82
07:50:32|26823.82
07:50:34|26823.66
07:50:35|26822.97
07:50:36|26823.63
07:50:37|26822.28
07:50:37|26823.56
07:50:39|26823.39
07:50:39|26823.4
07:50:40|26824.47
07:50:42|26823.36
07:50:42|26823.32
07:50:44|26824.5
07:50:45|26824.53
07:50:46|26824.53
07:50:47|26823.92
07:50:48|26824.23
07:50:49|26824.23
07:50:50|26824.44
07:50:51|26823.87
07:50:52|26823.87
07:50:53|26824.65
07:50:54|26825.55
07:50:55|26824.54
07:50:56|26823.85
07:50:57|26823.87
07:50:58|26823.89
07:50:59|26823.27
07:51:00|26822.49
07:51:01|26822.96
07:51:02|26823.06
07:51:03|26823.11
07:51:04|26823.21
07:51:05|26823.13
07:51:06|26823.11
07:51:07|26823.1
07:51:08|26824.04
07:51:09|26823.93
07:51:10|26823.93
07:51:11|26823.92
07:51:12|26824.54
07:51:13|26824.66
07:51:14|26824.14
07:51:15|26824.2
07:51:16|26824.48
07:51:17|26824.48
07:51:18|26824.45
07:51:19|26823.69
07:51:20|26823.69
07:51:21|26825.97
07:51:22|26825.95
07:51:23|26825.95
07:51:24|26825.52
07:51:25|26825.55
07:51:26|26826.26
07:51:27|26825.7
07:51:28|26826.83
07:51:29|26825.29
07:51:30|26826.05
07:51:31|26825.89
07:51:32|26826.18
07:51:33|26825.56
07:51:34|26825.55
07:51:35|26824.9
07:51:36|26824.9
07:51:37|26824.87
07:51:38|26824.27
07:51:39|26825.05
07:51:40|26826.02
07:51:41|26825.41
07:51:42|26825.4
07:51:43|26825.44
07:51:45|26825.44
07:51:46|26825.64
07:51:47|26826.84
07:51:48|26826.89
07:51:49|26827.5
07:51:50|26826.86
07:51:51|26826.2
07:51:52|26827.29
07:51:54|26826.26
07:51:54|26827.3
07:51:55|26826.41
07:51:56|26828.51
07:51:57|26829.1
07:51:58|26829.75
07:51:59|26829.76
07:52:00|26830.14
07:52:01|26828.19
07:52:02|26828.99
07:52:04|26828.9
07:52:04|26828.85
07:52:05|26828.
07:52:06|26827.86
07:52:07|26827.63
07:52:09|26827.6
07:52:09|26826.59
07:52:10|26828.54
07:52:11|26828.13
07:52:12|26828.13
07:52:14|26828.13
07:52:14|26827.29
07:52:15|26826.42
07:52:17|26827.61
07:52:17|26827.71
07:52:18|26828.91
07:52:20|26827.49
07:52:21|26827.28
07:52:22|26829.19
07:52:22|26829.27
07:52:24|26830.02
07:52:24|26829.78
07:52:25|26828.57
07:52:26|26829.36
07:52:28|26830.03
07:52:28|26830.48
07:52:29|26829.8
07:52:31|26829.04
07:52:31|26828.98
07:52:33|26828.14
07:52:33|26828.45
07:52:34|26828.41
07:52:36|26827.27
07:52:36|26827.11
07:52:38|26825.32
07:52:39|26829.08
07:52:40|26826.27
07:52:41|26826.23
07:52:42|26826.41
07:52:42|26826.41
07:52:44|26827.1
07:52:44|26827.11
07:52:46|26826.44
07:52:48|26827.4
07:52:48|26827.4
07:52:49|26827.5
07:52:51|26827.4
07:52:52|26827.37
07:52:53|26826.42
07:52:55|26824.98
07:52:55|26824.48
07:52:56|26824.81
07:52:57|26824.7
07:52:59|26824.26
07:52:59|26825.27
07:53:00|26824.21
07:53:02|26824.59
07:53:02|26824.59
07:53:04|26824.62
07:53:04|26824.47
07:53:05|26824.71
07:53:07|26824.73
07:53:07|26824.73
07:53:09|26824.69
07:53:10|26824.83
07:53:10|26824.97
07:53:11|26824.97
07:53:13|26825.09
07:53:14|26826.33
07:53:15|26826.33
07:53:16|26826.57
07:53:17|26825.73
07:53:18|26826.34
07:53:19|26825.98
07:53:20|26825.26
07:53:21|26824.72
07:53:21|26824.72
07:53:23|26824.84
07:53:24|26825.7
07:53:25|26825.7
07:53:26|26824.26
07:53:27|26825.03
07:53:28|26826.
07:53:29|26826.67
07:53:30|26826.5
07:53:31|26826.01
07:53:32|26826.38
07:53:33|26826.24
07:53:34|26826.59
07:53:35|26826.69
07:53:36|26829.13
07:53:37|26828.4
07:53:38|26828.4
07:53:39|26828.38
07:53:40|26827.94
07:53:42|26828.45
07:53:42|26829.26
07:53:43|26828.74
07:53:44|26828.
07:53:45|26828.55
07:53:47|26829.08
07:53:47|26828.97
07:53:49|26828.98
07:53:50|26828.58
07:53:51|26829.83
07:53:52|26828.56
07:53:53|26828.16
07:53:54|26828.21
07:53:55|26828.22
07:53:56|26828.79
07:53:57|26828.5
07:53:58|26828.5
07:53:59|26828.52
07:54:00|26826.94
07:54:01|26822.81
07:54:02|26824.76
07:54:04|26823.95
07:54:04|26824.7
07:54:05|26824.66
07:54:06|26825.19
07:54:07|26825.11
07:54:09|26825.35
07:54:09|26824.68
07:54:10|26824.96
07:54:11|26825.17
07:54:12|26825.12
07:54:14|26825.13
07:54:15|26825.13
07:54:16|26825.17
07:54:17|26825.17
07:54:17|26826.95
07:54:18|26826.66
07:54:20|26825.87
07:54:21|26826.09
07:54:21|26826.31
07:54:22|26827.13
07:54:24|26827.13
07:54:25|26827.27
07:54:26|26826.99
07:54:27|26827.14
07:54:28|26827.5
07:54:30|26827.32
07:54:30|26826.84
07:54:31|26826.69
07:54:32|26826.71
07:54:33|26826.73
07:54:34|26826.57
07:54:35|26826.56
07:54:36|26825.99
07:54:37|26826.01
07:54:38|26826.01
07:54:39|26825.99
07:54:40|26826.02
07:54:41|26826.04
07:54:42|26825.12
07:54:43|26827.19
07:54:44|26825.78
07:54:45|26824.61
07:54:46|26825.11
07:54:48|26826.43
07:54:49|26826.43
07:54:50|26827.4
07:54:52|26826.76
07:54:52|26826.23
07:54:53|26826.24
07:54:54|26826.
07:54:56|26825.59
07:54:56|26825.59
07:54:57|26825.87
07:54:58|26826.19
07:54:59|26826.39
07:55:00|26827.27
07:55:01|26827.29
07:55:02|26827.7
07:55:03|26827.1
07:55:04|26828.42
07:55:05|26827.78
07:55:06|26827.93
07:55:07|26828.14
07:55:08|26828.57
07:55:09|26828.15
07:55:10|26828.13
07:55:11|26828.07
07:55:12|26827.96
07:55:13|26827.86
07:55:14|26825.36
07:55:16|26825.82
07:55:17|26824.8
07:55:18|26825.41
07:55:19|26824.79
07:55:20|26822.52
07:55:21|26824.29
07:55:22|26824.65
07:55:23|26824.29
07:55:24|26824.73
07:55:25|26825.08
07:55:26|26824.62
07:55:27|26824.7
07:55:28|26824.66
07:55:29|26824.68
07:55:30|26824.25
07:55:31|26824.69
07:55:32|26825.71
07:55:33|26825.55
07:55:34|26824.66
07:55:35|26824.55
07:55:36|26826.35
07:55:37|26825.67
07:55:38|26825.93
07:55:39|26825.93
07:55:40|26825.97
07:55:41|26825.97
07:55:42|26825.8
07:55:43|26825.81
07:55:44|26826.13
07:55:45|26825.82
07:55:46|26824.79
07:55:47|26824.72
07:55:48|26824.72
07:55:49|26825.11
07:55:50|26825.11
07:55:51|26826.68
07:55:52|26826.9
07:55:53|26825.36
07:55:55|26824.71
07:55:55|26825.37
07:55:56|26825.37
07:55:58|26824.4
07:55:58|26824.96
07:56:00|26825.12
07:56:00|26825.86
07:56:02|26825.8
07:56:03|26825.77
07:56:03|26825.97
07:56:05|26826.41
07:56:06|26826.42
07:56:07|26826.41
07:56:08|26827.26
07:56:09|26827.26
07:56:10|26826.64
07:56:11|26827.39
07:56:12|26826.86
07:56:14|26826.86
07:56:14|26825.76
07:56:15|26826.23
07:56:16|26827.23
07:56:17|26826.27
07:56:18|26826.4
07:56:19|26826.4
07:56:20|26826.42
07:56:22|26826.63
07:56:22|26826.41
07:56:23|26826.51
07:56:25|26825.73
07:56:25|26826.43
07:56:27|26826.42
07:56:28|26826.42
07:56:28|26826.41
07:56:30|26825.12
07:56:30|26825.97
07:56:31|26826.21
07:56:33|26826.83
07:56:34|26825.35
07:56:34|26825.35
07:56:36|26826.98
07:56:36|26825.82
07:56:37|26824.69
07:56:38|26824.07
07:56:40|26824.12
07:56:40|26825.35
07:56:41|26824.76
07:56:43|26824.39
07:56:43|26824.39
07:56:44|26825.71
07:56:46|26825.9
07:56:46|26825.22
07:56:47|26824.71
07:56:48|26823.83
07:56:49|26824.06
07:56:51|26824.06
07:56:52|26823.37
07:56:54|26824.78
07:56:55|26825.31
07:56:56|26824.68
07:56:57|26825.55
07:56:58|26825.53
07:56:59|26827.89
07:57:00|26828.02
07:57:01|26827.28
07:57:01|26827.77
07:57:03|26827.21
07:57:03|26827.52
07:57:05|26826.66
07:57:05|26826.93
07:57:07|26827.5
07:57:09|26827.35
07:57:09|26827.22
07:57:10|26826.77
07:57:11|26826.
07:57:12|26826.65
07:57:14|26825.99
07:57:14|26826.69
07:57:15|26825.98
07:57:16|26826.61
07:57:17|26825.99
07:57:18|26825.99
07:57:19|26826.01
07:57:20|26826.01
07:57:21|26826.34
07:57:22|26827.59
07:57:23|26827.57
07:57:24|26827.54
07:57:25|26827.55
07:57:27|26827.95
07:57:27|26827.31
07:57:29|26830.64
07:57:30|26830.02
07:57:30|26830.43
07:57:31|26829.5
07:57:32|26827.62
07:57:33|26828.14
07:57:34|26827.95
07:57:36|26828.56
07:57:37|26828.89
07:57:37|26828.57
07:57:38|26828.33
07:57:39|26828.13
07:57:41|26828.24
07:57:41|26828.23
07:57:42|26828.14
07:57:43|26827.94
07:57:44|26827.94
07:57:46|26828.13
07:57:46|26828.59
07:57:47|26829.99
07:57:48|26829.99
07:57:49|26829.28
07:57:52|26828.22
07:57:52|26828.21
07:57:54|26828.49
07:57:55|26827.42
07:57:56|26827.71
07:57:57|26827.76
07:57:58|26827.89
07:57:59|26827.31
07:58:00|26827.27
07:58:02|26826.85
07:58:03|26827.71
07:58:04|26827.43
07:58:05|26829.36
07:58:06|26829.24
07:58:07|26829.
07:58:08|26828.8
07:58:09|26828.76
07:58:10|26829.
07:58:11|26828.59
07:58:12|26828.55
07:58:13|26829.69
07:58:15|26828.72
07:58:15|26828.15
07:58:16|26828.65
07:58:17|26828.15
07:58:19|26829.
07:58:20|26828.84
07:58:20|26828.84
07:58:22|26830.
07:58:22|26830.26
07:58:23|26829.73
07:58:24|26833.69
07:58:26|26833.43
07:58:27|26832.99
07:58:28|26832.92
07:58:29|26834.18
07:58:30|26835.25
07:58:31|26835.19
07:58:31|26835.19
07:58:33|26835.55
07:58:34|26836.79
07:58:35|26836.21
07:58:36|26836.12
07:58:37|26836.34
07:58:38|26835.6
07:58:39|26836.35
07:58:40|26835.96
07:58:41|26836.02
07:58:42|26835.44
07:58:42|26835.51
07:58:43|26834.44
07:58:45|26834.81
07:58:46|26834.71
07:58:47|26834.65
07:58:48|26833.49
07:58:49|26833.63
07:58:50|26834.36
07:58:51|26833.81
07:58:53|26833.29
07:58:54|26833.71
07:58:54|26833.29
07:58:55|26833.13
07:58:56|26832.91
07:58:58|26833.42
07:58:59|26832.3
07:59:00|26834.58
07:59:01|26834.48
07:59:02|26834.44
07:59:04|26833.72
07:59:04|26834.25
07:59:05|26833.
07:59:07|26832.31
07:59:07|26831.83
07:59:08|26831.83
07:59:09|26831.96
07:59:10|26831.74
07:59:11|26832.23
07:59:12|26832.23
07:59:13|26831.63
07:59:14|26831.76
07:59:15|26832.76
07:59:16|26831.58
07:59:17|26831.7
07:59:18|26831.78
07:59:19|26831.63
07:59:20|26833.42
07:59:21|26833.
07:59:23|26833.
07:59:23|26832.98
07:59:24|26833.
07:59:25|26832.01
07:59:26|26832.43
07:59:27|26832.44
07:59:28|26832.48
07:59:29|26832.45
07:59:30|26832.14
07:59:32|26831.91
07:59:32|26833.2
07:59:34|26832.91
07:59:34|26831.01
07:59:35|26831.17
07:59:37|26832.
07:59:37|26831.8
07:59:39|26832.21
07:59:39|26832.41
07:59:40|26832.41
07:59:41|26832.65
07:59:42|26832.26
07:59:43|26832.26
07:59:45|26832.28
07:59:46|26833.23
07:59:46|26833.23
07:59:47|26832.74
07:59:48|26832.97
07:59:50|26832.97
07:59:50|26833.23
07:59:51|26832.98
07:59:53|26832.29
07:59:53|26832.29
07:59:55|26833.71
07:59:56|26833.19
07:59:57|26832.02
07:59:58|26832.76
07:59:59|26832.08
08:00:00|26832.01
08:00:01|26832.
08:00:02|26831.68
08:00:03|26831.16
08:00:04|26831.35
08:00:05|26830.23
08:00:06|26830.57
08:00:07|26826.9
08:00:08|26827.6
08:00:09|26827.58
08:00:10|26822.25
08:00:11|26823.91
08:00:12|26831.17
08:00:13|26830.46
08:00:14|26829.96
08:00:15|26830.31
08:00:17|26829.54
08:00:17|26830.43
08:00:18|26829.53
08:00:19|26830.25
08:00:21|26829.26
08:00:22|26829.43
08:00:22|26831.7
08:00:23|26830.64
08:00:24|26831.08
08:00:25|26831.07
08:00:26|26829.98
08:00:28|26829.16
08:00:28|26829.52
08:00:29|26829.2
08:00:30|26829.12
08:00:32|26828.96
08:00:32|26828.52
08:00:34|26829.42
08:00:35|26830.89
08:00:35|26830.23
08:00:37|26830.35
08:00:39|26828.59
08:00:39|26829.57
08:00:40|26829.53
08:00:42|26829.42
08:00:43|26829.85
08:00:43|26830.71
08:00:44|26830.89
08:00:45|26830.33
08:00:47|26831.83
08:00:48|26833.47
08:00:49|26832.54
08:00:49|26832.56
08:00:50|26832.54
08:00:51|26832.43
08:00:52|26829.86
08:00:54|26831.34
08:00:55|26831.41
08:00:56|26831.53
08:00:58|26830.77
08:00:58|26831.54
08:00:59|26830.81
08:01:00|26830.6
08:01:01|26829.41
08:01:02|26829.47
08:01:03|26829.17
08:01:05|26829.95
08:01:06|26829.33
08:01:07|26829.
08:01:08|26829.26
08:01:08|26830.41
08:01:10|26829.41
08:01:11|26828.95
08:01:12|26829.3
08:01:13|26829.34
08:01:14|26829.34
08:01:15|26828.86
08:01:16|26829.48
08:01:17|26830.28
08:01:18|26830.42
08:01:19|26830.71
08:01:20|26831.14
08:01:21|26831.04
08:01:22|26831.03
08:01:23|26831.03
08:01:24|26830.02
08:01:25|26830.09
08:01:26|26830.12
08:01:27|26830.71
08:01:28|26830.14
08:01:29|26831.57
08:01:30|26831.83
08:01:31|26832.
08:01:32|26831.98
08:01:33|26831.84
08:01:35|26831.36
08:01:35|26831.56
08:01:36|26831.99
08:01:37|26831.99
08:01:38|26832.29
08:01:40|26832.22
08:01:41|26832.68
08:01:42|26832.99
08:01:42|26838.88
08:01:43|26836.82
08:01:45|26836.79
08:01:46|26830.76
08:01:46|26832.12
08:01:47|26832.31
08:01:49|26832.52
08:01:50|26832.01
08:01:50|26832.01
08:01:52|26832.01
08:01:52|26834.31
08:01:54|26833.
08:01:56|26832.86
08:01:57|26833.
08:01:58|26833.29
08:01:59|26833.29
08:02:00|26834.23
08:02:01|26832.37
08:02:02|26833.39
08:02:03|26833.44
08:02:04|26832.96
08:02:05|26832.99
08:02:06|26833.6
08:02:06|26832.87
08:02:08|26833.65
08:02:09|26833.65
08:02:09|26833.
08:02:11|26832.31
08:02:12|26832.96
08:02:13|26833.92
08:02:14|26834.69
08:02:15|26835.44
08:02:16|26835.95
08:02:17|26835.45
08:02:18|26836.37
08:02:19|26838.07
08:02:20|26837.48
08:02:21|26838.42
08:02:22|26838.42
08:02:23|26838.22
08:02:24|26838.21
08:02:25|26837.42
08:02:26|26837.58
08:02:27|26837.58
08:02:28|26837.59
08:02:29|26838.15
08:02:30|26837.65
08:02:31|26837.55
08:02:32|26838.21
08:02:33|26838.88
08:02:34|26839.16
08:02:35|26838.46
08:02:36|26838.81
08:02:37|26837.99
08:02:38|26837.47
08:02:39|26838.25
08:02:40|26837.5
08:02:42|26837.17
08:02:43|26837.33
08:02:44|26836.43
08:02:45|26837.52
08:02:45|26837.51
08:02:47|26836.91
08:02:47|26836.98
08:02:49|26835.44
08:02:50|26835.21
08:02:51|26834.6
08:02:51|26836.
08:02:52|26836.53
08:02:54|26835.88
08:02:54|26836.51
08:02:56|26836.07
08:02:57|26837.47
08:02:59|26838.85
08:03:00|26837.59
08:03:01|26837.98
08:03:02|26838.18
08:03:03|26838.17
08:03:03|26837.77
08:03:04|26837.4
08:03:06|26836.53
08:03:06|26836.3
08:03:08|26836.63
08:03:09|26836.73
08:03:10|26836.
08:03:11|26835.78
08:03:12|26836.81
08:03:13|26836.36
08:03:13|26833.3
08:03:15|26831.94
08:03:16|26831.82
08:03:17|26833.28
08:03:18|26833.66
08:03:18|26833.66
08:03:19|26833.64
08:03:21|26833.43
08:03:22|26833.37
08:03:23|26834.13
08:03:24|26833.25
08:03:24|26834.13
08:03:26|26832.86
08:03:27|26833.47
08:03:28|26834.61
08:03:29|26834.58
08:03:30|26834.92
08:03:31|26836.36
08:03:32|26837.59
08:03:33|26836.38
08:03:33|26836.5
08:03:35|26837.08
08:03:35|26836.72
08:03:37|26836.06
08:03:38|26835.9
08:03:39|26837.21
08:03:40|26837.08
08:03:40|26837.37
08:03:42|26836.3
08:03:43|26836.73
08:03:44|26836.66
08:03:44|26836.3
08:03:46|26836.31
08:03:47|26838.37
08:03:48|26837.43
08:03:48|26838.63
08:03:50|26836.73
08:03:51|26838.
08:03:51|26841.76
08:03:53|26841.05
08:03:54|26840.46
08:03:54|26840.3
08:03:56|26840.3
08:03:57|26835.38
08:03:58|26836.
08:03:59|26835.44
08:04:00|26836.29
08:04:01|26835.46
08:04:03|26836.68
08:04:04|26838.9
08:04:05|26839.52
08:04:05|26838.45
08:04:07|26838.88
08:04:08|26839.13
08:04:08|26838.45
08:04:10|26838.64
08:04:10|26839.73
08:04:12|26840.6
08:04:12|26840.12
08:04:14|26840.51
08:04:15|26839.12
08:04:15|26839.13
08:04:17|26840.2
08:04:18|26841.03
08:04:19|26839.89
08:04:20|26840.62
08:04:20|26840.51
08:04:22|26840.01
08:04:23|26840.19
08:04:24|26840.49
08:04:24|26841.2
08:04:26|26840.78
08:04:26|26842.3
08:04:28|26841.35
08:04:28|26842.18
08:04:30|26842.18
08:04:30|26843.55
08:04:32|26845.9
08:04:33|26845.9
08:04:34|26845.34
08:04:34|26846.11
08:04:36|26845.33
08:04:36|26846.91
08:04:38|26842.
08:04:39|26842.77
08:04:40|26843.06
08:04:41|26842.95
08:04:42|26842.91
08:04:43|26842.77
08:04:43|26843.67
08:04:45|26843.7
08:04:46|26843.71
08:04:47|26843.12
08:04:48|26842.78
08:04:49|26843.68
08:04:50|26843.66
08:04:51|26844.3
08:04:52|26843.32
08:04:53|26844.14
08:04:54|26843.93
08:04:55|26843.22
08:04:56|26844.52
08:04:56|26844.49
08:04:59|26845.24
08:05:00|26845.64
08:05:01|26845.02
08:05:02|26846.87
08:05:03|26845.95
08:05:04|26844.69
08:05:04|26845.66
08:05:06|26844.5
08:05:06|26841.98
08:05:08|26838.28
08:05:08|26838.71
08:05:09|26840.6
08:05:11|26834.07
08:05:12|26833.39
08:05:13|26833.23
08:05:13|26835.54
08:05:15|26835.47
08:05:16|26835.12
08:05:16|26835.22
08:05:18|26837.71
08:05:18|26835.78
08:05:20|26834.45
08:05:21|26832.87
08:05:22|26832.63
08:05:23|26832.16
08:05:24|26832.12
08:05:25|26832.77
08:05:26|26830.27
08:05:27|26829.67
08:05:28|26829.85
08:05:29|26830.28
08:05:30|26829.84
08:05:31|26830.7
08:05:32|26829.55
08:05:33|26829.42
08:05:34|26829.23
08:05:34|26828.99
08:05:35|26829.01
08:05:37|26829.42
08:05:38|26829.85
08:05:38|26832.29
08:05:40|26831.73
08:05:41|26830.86
08:05:41|26831.77
08:05:43|26832.3
08:05:44|26833.24
08:05:45|26833.24
08:05:46|26835.01
08:05:47|26834.1
08:05:48|26833.3
08:05:49|26832.23
08:05:50|26832.
08:05:51|26831.8
08:05:52|26833.64
08:05:53|26833.64
08:05:54|26832.4
08:05:55|26832.92
08:05:56|26832.01
08:05:57|26833.04
08:05:58|26833.04
08:05:59|26832.11
08:06:01|26832.25
08:06:01|26831.14
08:06:02|26827.66
08:06:03|26829.39
08:06:04|26830.89
08:06:05|26830.88
08:06:06|26830.87
08:06:07|26831.57
08:06:08|26832.22
08:06:10|26830.42
08:06:10|26830.83
08:06:11|26830.55
08:06:12|26830.51
08:06:13|26830.54
08:06:14|26830.69
08:06:15|26830.75
08:06:16|26830.68
08:06:17|26830.71
08:06:18|26830.71
08:06:19|26830.25
08:06:21|26830.24
08:06:21|26830.55
08:06:22|26830.31
08:06:23|26830.3
08:06:24|26830.66
08:06:25|26829.42
08:06:26|26829.42
08:06:27|26830.69
08:06:28|26830.69
08:06:29|26830.69
08:06:31|26830.23
08:06:31|26831.78
08:06:32|26831.99
08:06:33|26831.99
08:06:34|26831.26
08:06:35|26832.72
08:06:36|26832.13
08:06:37|26831.77
08:06:38|26831.77
08:06:39|26831.49
08:06:40|26831.49
08:06:41|26831.56
08:06:42|26831.56
08:06:43|26831.56
08:06:44|26831.56
08:06:45|26831.56
08:06:46|26831.56
08:06:47|26830.92
08:06:48|26831.52
08:06:49|26831.73
08:06:50|26831.33
08:06:51|26830.23
08:06:53|26829.83
08:06:53|26829.75
08:06:54|26829.57
08:06:55|26828.4
08:06:56|26829.36
08:06:57|26828.16
08:06:58|26828.85
08:07:00|26829.02
08:07:01|26829.03
08:07:02|26828.99
08:07:03|26829.93
08:07:04|26829.32
08:07:05|26828.94
08:07:06|26829.29
08:07:07|26829.33
08:07:08|26829.34
08:07:09|26829.56
08:07:11|26829.76
08:07:11|26828.62
08:07:12|26829.26
08:07:13|26828.75
08:07:14|26828.31
08:07:15|26828.3
08:07:16|26828.98
08:07:17|26829.01
08:07:18|26829.44
08:07:19|26829.48
08:07:20|26829.48
08:07:22|26829.95
08:07:22|26830.01
08:07:23|26830.68
08:07:24|26830.57
08:07:25|26829.61
08:07:27|26830.39
08:07:27|26829.73
08:07:28|26829.72
08:07:29|26829.76
08:07:30|26829.84
08:07:32|26830.26
08:07:32|26830.89
08:07:33|26830.15
08:07:34|26831.
08:07:35|26831.14
08:07:36|26830.45
08:07:37|26830.91
08:07:39|26831.13
08:07:39|26830.68
08:07:40|26831.31
08:07:41|26831.28
08:07:43|26831.99
08:07:43|26831.57
08:07:44|26830.65
08:07:46|26830.68
08:07:46|26830.68
08:07:47|26830.68
08:07:49|26829.75
08:07:49|26830.42
08:07:51|26830.42
08:07:51|26829.43
08:07:53|26829.53
08:07:53|26830.36
08:07:54|26830.35
08:07:55|26831.07
08:07:56|26831.07
08:07:57|26831.07
08:07:58|26831.07
08:08:00|26830.98
08:08:01|26830.64
08:08:02|26829.69
08:08:04|26830.5
08:08:04|26830.5
08:08:05|26830.64
08:08:06|26830.22
08:08:07|26830.04
08:08:08|26830.04
08:08:10|26830.36
08:08:11|26830.36
08:08:12|26830.46
08:08:13|26830.17
08:08:14|26828.33
08:08:14|26828.33
08:08:16|26828.39
08:08:17|26828.53
08:08:18|26828.53
08:08:19|26828.53
08:08:19|26828.65
08:08:20|26828.89
08:08:21|26827.31
08:08:23|26827.31
08:08:24|26828.22
08:08:24|26828.02
08:08:25|26828.22
08:08:27|26828.24
08:08:28|26828.19
08:08:29|26828.19
08:08:30|26828.19
08:08:31|26828.3
08:08:32|26828.96
08:08:33|26827.91
08:08:34|26828.39
08:08:35|26828.39
08:08:36|26828.96
08:08:37|26830.08
08:08:38|26829.94
08:08:39|26830.67
08:08:40|26829.69
08:08:41|26829.85
08:08:42|26829.85
08:08:43|26829.83
08:08:44|26829.83
08:08:45|26829.69
08:08:46|26829.69
08:08:47|26830.33
08:08:48|26829.69
08:08:49|26830.73
08:08:50|26830.73
08:08:51|26839.95
08:08:53|26837.68
08:08:53|26836.71
08:08:54|26836.84
08:08:55|26836.88
08:08:56|26837.55
08:08:57|26835.87
08:08:58|26836.89
08:08:59|26836.89
08:09:00|26836.12
08:09:02|26836.26
08:09:03|26835.04
08:09:04|26830.05
08:09:05|26828.27
08:09:06|26826.75
08:09:08|26827.59
08:09:09|26827.13
08:09:09|26829.42
08:09:10|26827.61
08:09:12|26828.16
08:09:13|26828.26
08:09:14|26828.15
08:09:14|26828.13
08:09:15|26828.13
08:09:16|26828.85
08:09:17|26828.96
08:09:18|26828.7
08:09:20|26828.68
08:09:20|26828.64
08:09:21|26827.81
08:09:22|26828.06
08:09:23|26828.52
08:09:24|26833.76
08:09:25|26833.71
08:09:27|26833.77
08:09:27|26833.81
08:09:29|26833.98
08:09:30|26837.26
08:09:31|26835.59
08:09:32|26835.59
08:09:33|26836.
08:09:33|26835.59
08:09:34|26835.59
08:09:36|26835.59
08:09:36|26836.12
08:09:37|26835.96
08:09:38|26834.28
08:09:39|26834.26
08:09:41|26834.35
08:09:42|26835.59
08:09:42|26836.3
08:09:43|26836.3
08:09:45|26835.87
08:09:45|26834.66
08:09:47|26834.66
08:09:47|26836.73
08:09:48|26836.78
08:09:50|26836.78
08:09:50|26835.
08:09:52|26835.48
08:09:53|26835.39
08:09:54|26834.58
08:09:55|26835.04
08:09:56|26835.04
08:09:57|26835.12
08:09:58|26834.2
08:09:58|26834.15
08:10:00|26833.67
08:10:01|26832.85
08:10:01|26833.71
08:10:03|26834.65
08:10:04|26833.99
08:10:06|26832.77
08:10:06|26832.77
08:10:07|26833.13
08:10:08|26833.7
08:10:10|26832.81
08:10:10|26832.27
08:10:12|26832.63
08:10:13|26832.62
08:10:13|26831.47
08:10:14|26832.22
08:10:16|26832.77
08:10:16|26832.76
08:10:18|26833.36
08:10:18|26832.69
08:10:20|26833.25
08:10:21|26833.49
08:10:21|26833.62
08:10:22|26833.28
08:10:24|26833.29
08:10:25|26833.27
08:10:26|26833.28
08:10:27|26833.21
08:10:27|26833.21
08:10:29|26832.96
08:10:30|26832.93
08:10:30|26833.52
08:10:32|26833.52
08:10:33|26832.32
08:10:34|26831.83
08:10:34|26831.97
08:10:35|26831.97
08:10:37|26831.97
08:10:38|26831.97
08:10:39|26832.09
08:10:40|26832.09
08:10:41|26832.16
08:10:42|26832.16
08:10:43|26832.16
08:10:44|26831.36
08:10:45|26831.55
08:10:46|26831.41
08:10:47|26831.57
08:10:47|26831.57
08:10:49|26830.62
08:10:50|26831.54
08:10:50|26831.55
08:10:52|26831.83
08:10:52|26832.
08:10:53|26831.55
08:10:55|26831.67
08:10:56|26831.67
08:10:57|26831.55
08:10:57|26831.55
08:10:59|26831.67
08:11:00|26831.67
08:11:01|26832.85
08:11:02|26833.09
08:11:02|26832.89
08:11:05|26834.63
08:11:06|26834.32
08:11:07|26834.12
08:11:08|26833.3
08:11:09|26834.83
08:11:10|26834.83
08:11:12|26834.39
08:11:12|26834.39
08:11:14|26835.42
08:11:14|26835.38
08:11:15|26835.72
08:11:17|26835.45
08:11:17|26835.41
08:11:18|26835.38
08:11:19|26835.38
08:11:20|26834.72
08:11:21|26834.72
08:11:22|26834.72
08:11:23|26835.52
08:11:24|26835.
08:11:25|26835.22
08:11:26|26835.
08:11:27|26835.
08:11:28|26835.
08:11:29|26834.73
08:11:31|26834.99
08:11:32|26834.68
08:11:33|26834.68
08:11:34|26833.83
08:11:35|26834.23
08:11:36|26835.86
08:11:36|26834.78
08:11:38|26835.6
08:11:39|26835.52
08:11:40|26834.78
08:11:41|26835.42
08:11:42|26834.58
08:11:43|26829.53
08:11:44|26829.49
08:11:45|26829.47
08:11:46|26829.47
08:11:47|26829.96
08:11:48|26830.24
08:11:49|26829.84
08:11:50|26830.71
08:11:51|26830.78
08:11:52|26830.36
08:11:53|26830.48
08:11:54|26830.27
08:11:55|26830.27
08:11:56|26830.26
08:11:57|26830.26
08:11:58|26830.09
08:11:59|26829.91
08:12:00|26830.39
08:12:01|26830.4
08:12:02|26830.86
08:12:03|26831.34
08:12:04|26830.94
08:12:06|26831.39
08:12:07|26833.56
08:12:08|26833.57
08:12:09|26833.7
08:12:10|26834.32
08:12:11|26835.11
08:12:13|26835.79
08:12:14|26835.97
08:12:15|26835.47
08:12:15|26834.15
08:12:17|26834.42
08:12:17|26835.03
08:12:18|26835.03
08:12:19|26835.05
08:12:20|26835.05
08:12:22|26835.3
08:12:23|26835.29
08:12:24|26835.05
08:12:25|26835.62
08:12:26|26835.02
08:12:27|26835.81
08:12:28|26835.81
08:12:30|26835.53
08:12:30|26835.76
08:12:31|26835.74
08:12:33|26835.29
08:12:34|26835.31
08:12:34|26835.85
08:12:35|26835.28
08:12:37|26834.75
08:12:37|26835.02
08:12:39|26834.19
08:12:40|26835.02
08:12:40|26835.01
08:12:41|26835.
08:12:43|26833.72
08:12:43|26833.72
08:12:45|26834.88
08:12:45|26834.55
08:12:46|26836.66
08:12:48|26835.86
08:12:49|26835.22
08:12:49|26836.59
08:12:51|26835.55
08:12:52|26836.06
08:12:53|26835.01
08:12:53|26835.07
08:12:55|26836.3
08:12:56|26836.9
08:12:57|26836.31
08:12:58|26836.93
08:12:59|26836.06
08:13:00|26836.72
08:13:02|26836.88
08:13:03|26838.8
08:13:03|26836.73
08:13:05|26837.5
08:13:05|26837.43
08:13:07|26836.98
08:13:09|26836.07
08:13:09|26835.97
08:13:11|26835.84
08:13:12|26835.45
08:13:13|26835.7
08:13:14|26834.21
08:13:15|26834.85
08:13:17|26834.85
08:13:18|26835.07
08:13:19|26835.07
08:13:20|26835.16
08:13:21|26835.7
08:13:22|26835.7
08:13:23|26834.15
08:13:24|26833.78
08:13:25|26834.39
08:13:26|26835.36
08:13:27|26834.79
08:13:28|26834.18
08:13:29|26834.18
08:13:30|26834.18
08:13:31|26834.1
08:13:32|26834.48
08:13:33|26834.48
08:13:34|26834.39
08:13:35|26833.
08:13:36|26833.66
08:13:37|26833.34
08:13:38|26833.
08:13:39|26833.13
08:13:40|26833.14
08:13:41|26833.64
08:13:42|26833.64
08:13:43|26833.14
08:13:44|26833.15
08:13:45|26833.65
08:13:46|26833.19
08:13:47|26832.3
08:13:48|26833.71
08:13:49|26833.88
08:13:50|26834.4
08:13:51|26833.72
08:13:53|26834.
08:13:53|26833.71
08:13:54|26833.71
08:13:55|26833.71
08:13:56|26833.71
08:13:57|26834.
08:13:58|26834.
08:14:00|26834.
08:14:00|26834.01
08:14:01|26833.81
08:14:02|26833.79
08:14:04|26834.29
08:14:04|26835.01
08:14:06|26834.58
08:14:07|26834.5
08:14:08|26834.03
08:14:09|26834.81
08:14:10|26835.
08:14:12|26833.72
08:14:12|26834.3
08:14:13|26834.3
08:14:14|26834.23
08:14:15|26834.28
08:14:16|26834.28
08:14:17|26835.01
08:14:18|26835.12
08:14:19|26834.11
08:14:20|26835.24
08:14:21|26835.58
08:14:23|26835.86
08:14:24|26835.59
08:14:24|26836.3
08:14:26|26836.53
08:14:27|26835.86
08:14:28|26836.15
08:14:29|26835.44
08:14:30|26835.44
08:14:31|26836.48
08:14:32|26836.29
08:14:33|26836.29
08:14:34|26836.3
08:14:35|26836.28
08:14:36|26836.3
08:14:36|26836.03
08:14:38|26835.72
08:14:39|26834.42
08:14:40|26834.41
08:14:41|26834.41
08:14:42|26835.62
08:14:43|26835.4
08:14:44|26835.4
08:14:45|26835.4
08:14:46|26835.6
08:14:47|26835.6
08:14:48|26835.38
08:14:49|26836.3
08:14:50|26836.3
08:14:51|26836.24
08:14:52|26836.24
08:14:53|26836.73
08:14:54|26836.73
08:14:56|26836.39
08:14:56|26836.71
08:14:57|26836.44
08:14:58|26836.72
08:14:59|26836.72
08:15:00|26835.64
08:15:01|26836.21
08:15:03|26836.66
08:15:03|26835.55
08:15:04|26835.
08:15:05|26834.19
08:15:06|26830.83
08:15:08|26831.55
08:15:09|26831.49
08:15:10|26830.17
08:15:11|26831.14
08:15:12|26831.1
08:15:13|26831.23
08:15:14|26830.7
08:15:16|26830.88
08:15:16|26831.34
08:15:17|26832.02
08:15:19|26832.3
08:15:19|26831.83
08:15:20|26831.54
08:15:22|26832.11
08:15:22|26831.34
08:15:24|26832.78
08:15:25|26832.27
08:15:25|26832.56
08:15:27|26832.11
08:15:27|26832.07
08:15:28|26831.78
08:15:30|26830.67
08:15:30|26830.52
08:15:32|26830.52
08:15:33|26830.52
08:15:33|26830.32
08:15:34|26830.32
08:15:35|26830.52
08:15:36|26830.31
08:15:37|26830.71
08:15:39|26830.71
08:15:39|26830.71
08:15:40|26831.36
08:15:41|26831.36
08:15:43|26831.57
08:15:43|26832.3
08:15:44|26832.07
08:15:45|26831.72
08:15:47|26832.53
08:15:48|26831.91
08:15:48|26832.66
08:15:50|26832.66
08:15:50|26833.34
08:15:51|26832.75
08:15:53|26834.97
08:15:53|26835.03
08:15:55|26835.03
08:15:56|26835.89
08:15:57|26836.66
08:15:57|26836.19
08:15:58|26836.13
08:16:00|26835.58
08:16:01|26835.67
08:16:01|26835.67
08:16:03|26834.65
08:16:03|26835.24
08:16:04|26835.85
08:16:05|26835.7
08:16:07|26834.22
08:16:07|26833.72
08:16:09|26833.31
08:16:10|26832.87
08:16:11|26833.46
08:16:12|26834.2
08:16:13|26834.2
08:16:14|26834.26
08:16:16|26833.95
08:16:16|26834.55
08:16:18|26834.55
08:16:19|26834.55
08:16:19|26834.56
08:16:20|26835.11
08:16:21|26835.12
08:16:22|26835.13
08:16:23|26837.11
08:16:24|26836.88
08:16:25|26836.88
08:16:26|26837.14
08:16:27|26837.73
08:16:28|26837.11
08:16:30|26836.85
08:16:31|26836.74
08:16:31|26836.88
08:16:32|26836.88
08:16:33|26837.21
08:16:35|26837.21
08:16:35|26836.88
08:16:37|26837.78
08:16:38|26836.74
08:16:39|26835.89
08:16:40|26836.06
08:16:40|26835.54
08:16:41|26835.54
08:16:42|26833.28
08:16:43|26832.82
08:16:44|26832.82
08:16:46|26833.54
08:16:46|26833.54
08:16:47|26833.29
08:16:48|26832.72
08:16:49|26831.69
08:16:51|26831.17
08:16:52|26831.2
08:16:53|26831.2
08:16:54|26831.79
08:16:55|26831.83
08:16:55|26832.75
08:16:57|26832.26
08:16:58|26832.26
08:16:59|26832.75
08:16:59|26832.17
08:17:00|26832.42
08:17:02|26832.69
08:17:03|26833.24
08:17:04|26832.68
08:17:04|26833.23
08:17:06|26832.7
08:17:06|26832.71
08:17:07|26832.71
08:17:08|26832.85
08:17:10|26832.24
08:17:10|26832.74
08:17:12|26833.02
08:17:13|26834.14
08:17:14|26833.65
08:17:15|26833.86
08:17:16|26832.34
08:17:18|26833.71
08:17:19|26834.69
08:17:19|26834.69
08:17:21|26833.55
08:17:21|26833.55
08:17:23|26833.69
08:17:23|26833.39
08:17:25|26833.86
08:17:25|26833.86
08:17:27|26833.7
08:17:28|26833.7
08:17:29|26833.63
08:17:29|26833.63
08:17:30|26833.7
08:17:32|26833.71
08:17:33|26833.7
08:17:34|26833.31
08:17:35|26833.63
08:17:36|26833.63
08:17:37|26833.42
08:17:38|26833.57
08:17:39|26833.64
08:17:40|26833.65
08:17:41|26834.57
08:17:42|26835.44
08:17:43|26835.26
08:17:44|26834.88
08:17:45|26835.39
08:17:46|26835.
08:17:47|26834.47
08:17:48|26834.47
08:17:49|26834.99
08:17:50|26834.99
08:17:51|26835.16
08:17:52|26835.15
08:17:53|26835.14
08:17:54|26834.19
08:17:55|26834.65
08:17:56|26834.12
08:17:57|26833.96
08:17:58|26833.71
08:17:59|26833.75
08:18:00|26834.46
08:18:01|26834.19
08:18:02|26834.22
08:18:03|26834.72
08:18:04|26834.16
08:18:05|26834.75
08:18:06|26836.14
08:18:07|26836.14
08:18:08|26836.53
08:18:09|26836.14
08:18:10|26835.87
08:18:12|26833.92
08:18:13|26833.68
08:18:14|26833.68
08:18:15|26833.68
08:18:16|26833.43
08:18:16|26833.52
08:18:18|26834.33
08:18:19|26833.39
08:18:20|26834.3
08:18:21|26834.65
08:18:22|26834.05
08:18:23|26834.05
08:18:24|26834.34
08:18:25|26834.34
08:18:26|26835.
08:18:27|26834.31
08:18:28|26834.88
08:18:29|26834.85
08:18:30|26834.31
08:18:31|26834.8
08:18:32|26834.8
08:18:33|26834.82
08:18:34|26834.82
08:18:35|26834.82
08:18:36|26835.11
08:18:37|26834.53
08:18:38|26834.53
08:18:39|26834.62
08:18:40|26834.62
08:18:41|26835.59
08:18:42|26835.21
08:18:43|26836.53
08:18:44|26836.73
08:18:45|26835.89
08:18:46|26835.98
08:18:47|26836.31
08:18:48|26836.31
08:18:49|26836.4
08:18:50|26836.4
08:18:51|26835.68
08:18:52|26836.09
08:18:53|26837.59
08:18:54|26836.95
08:18:55|26837.
08:18:56|26836.68
08:18:57|26836.68
08:18:58|26838.21
08:18:59|26837.45
08:19:00|26838.03
08:19:01|26836.81
08:19:03|26836.31
08:19:04|26836.59
08:19:04|26836.57
08:19:05|26835.68
08:19:07|26835.28
08:19:08|26835.13
08:19:08|26836.59
08:19:09|26836.59
08:19:11|26836.99
08:19:12|26836.57
08:19:13|26836.41
08:19:14|26836.53
08:19:15|26836.53
08:19:16|26836.53
08:19:18|26834.46
08:19:19|26834.46
08:19:20|26833.38
08:19:21|26834.04
08:19:22|26834.6
08:19:23|26834.6
08:19:24|26834.6
08:19:25|26835.58
08:19:26|26834.87
08:19:27|26836.
08:19:28|26835.23
08:19:29|26836.3
08:19:30|26835.87
08:19:31|26837.
08:19:32|26835.49
08:19:33|26836.11
08:19:34|26836.11
08:19:35|26835.89
08:19:36|26834.83
08:19:37|26835.74
08:19:38|26835.74
08:19:39|26835.74
08:19:40|26835.74
08:19:41|26835.74
08:19:43|26835.74
08:19:43|26835.74
08:19:44|26835.74
08:19:46|26835.42
08:19:46|26835.42
08:19:47|26835.42
08:19:48|26835.42
08:19:49|26835.89
08:19:50|26835.89
08:19:51|26835.89
08:19:52|26835.42
08:19:53|26835.89
08:19:54|26835.
08:19:56|26835.74
08:19:56|26835.74
08:19:58|26836.12
08:19:59|26836.21
08:20:00|26836.21
08:20:00|26835.8
08:20:02|26836.39
08:20:02|26836.36
08:20:03|26836.73
08:20:05|26835.88
08:20:05|26835.88
08:20:06|26836.52
08:20:07|26836.02
08:20:08|26835.
08:20:09|26834.58
08:20:11|26834.
08:20:11|26834.46
08:20:13|26833.85
08:20:14|26833.92
08:20:16|26834.25
08:20:16|26833.29
08:20:18|26832.98
08:20:19|26832.45
08:20:20|26833.58
08:20:21|26833.78
08:20:22|26833.8
08:20:23|26833.65
08:20:24|26833.
08:20:25|26825.43
08:20:26|26825.55
08:20:27|26825.98
08:20:28|26826.4
08:20:29|26825.76
08:20:30|26825.48
08:20:31|26825.8
08:20:32|26825.8
08:20:34|26825.93
08:20:35|26824.67
08:20:35|26822.92
08:20:37|26823.72
08:20:38|26823.71
08:20:38|26823.72
08:20:40|26822.89
08:20:40|26823.37
08:20:41|26822.93
08:20:43|26823.6
08:20:43|26824.31
08:20:44|26824.31
08:20:46|26824.77
08:20:46|26824.67
08:20:47|26824.02
08:20:49|26825.62
08:20:49|26825.62
08:20:51|26825.62
08:20:52|26825.62
08:20:52|26825.76
08:20:53|26828.54
08:20:55|26828.45
08:20:55|26828.29
08:20:57|26828.15
08:20:57|26828.01
08:20:59|26827.7
08:20:59|26827.27
08:21:01|26827.27
08:21:02|26827.21
08:21:03|26825.22
08:21:03|26826.18
08:21:05|26826.13
08:21:06|26826.48
08:21:07|26825.56
08:21:08|26824.98
08:21:09|26825.25
08:21:10|26825.26
08:21:11|26825.05
08:21:12|26824.57
08:21:13|26824.79
08:21:15|26824.31
08:21:15|26823.01
08:21:16|26823.25
08:21:17|26823.91
08:21:19|26823.34
08:21:19|26821.97
08:21:20|26822.11
08:21:21|26820.97
08:21:22|26821.6
08:21:24|26820.59
08:21:24|26820.71
08:21:25|26820.69
08:21:26|26820.81
08:21:27|26821.02
08:21:29|26821.25
08:21:29|26820.46
08:21:31|26820.81
08:21:31|26820.74
08:21:32|26820.28
08:21:34|26820.29
08:21:35|26820.08
08:21:36|26818.19
08:21:37|26816.8
08:21:38|26817.23
08:21:38|26817.93
08:21:40|26817.33
08:21:41|26816.48
08:21:41|26816.89
08:21:43|26816.94
08:21:44|26816.95
08:21:44|26817.37
08:21:45|26817.37
08:21:46|26815.46
08:21:47|26815.47
08:21:48|26815.98
08:21:49|26814.34
08:21:51|26814.34
08:21:51|26815.23
08:21:52|26815.66
08:21:54|26816.51
08:21:54|26815.74
08:21:55|26815.63
08:21:56|26815.99
08:21:57|26814.6
08:21:58|26813.49
08:21:59|26814.56
08:22:01|26814.62
08:22:02|26813.51
08:22:02|26814.32
08:22:04|26812.03
08:22:04|26813.5
08:22:05|26812.77
08:22:07|26814.2
08:22:07|26820.06
08:22:08|26818.71
08:22:09|26818.05
08:22:10|26818.6
08:22:12|26817.26
08:22:12|26817.26
08:22:13|26818.4
08:22:15|26817.65
08:22:16|26817.81
08:22:17|26818.55
08:22:18|26817.81
08:22:19|26817.83
08:22:20|26818.54
08:22:21|26818.55
08:22:22|26818.55
08:22:23|26818.6
08:22:24|26818.6
08:22:25|26818.43
08:22:26|26819.2
08:22:27|26820.29
08:22:29|26820.11
08:22:29|26820.69
08:22:30|26821.16
08:22:32|26820.32
08:22:33|26820.31
08:22:33|26821.04
08:22:35|26821.1
08:22:35|26821.17
08:22:36|26821.22
08:22:37|26820.57
08:22:39|26820.57
08:22:40|26821.24
08:22:41|26821.24
08:22:42|26819.1
08:22:43|26818.25
08:22:44|26818.65
08:22:45|26819.03
08:22:46|26818.25
08:22:46|26817.73
08:22:48|26817.73
08:22:49|26817.84
08:22:50|26817.84
08:22:51|26818.11
08:22:52|26818.11
08:22:53|26816.95
08:22:53|26816.72
08:22:55|26816.98
08:22:56|26816.17
08:22:57|26815.29
08:22:57|26815.35
08:22:59|26816.18
08:23:00|26816.73
08:23:01|26816.73
08:23:02|26816.52
08:23:03|26816.16
08:23:04|26815.38
08:23:04|26815.04
08:23:06|26813.5
08:23:07|26813.49
08:23:07|26813.63
08:23:09|26813.94
08:23:09|26813.88
08:23:11|26814.73
08:23:12|26814.73
08:23:13|26815.22
08:23:14|26815.34
08:23:15|26815.54
08:23:17|26815.45
08:23:18|26816.04
08:23:19|26816.04
08:23:20|26815.85
08:23:21|26815.93
08:23:22|26815.93
08:23:23|26815.82
08:23:25|26816.32
08:23:25|26814.45
08:23:26|26814.95
08:23:28|26815.65
08:23:28|26814.41
08:23:29|26814.66
08:23:30|26812.85
08:23:31|26812.75
08:23:33|26813.03
08:23:33|26811.36
08:23:35|26812.7
08:23:36|26812.96
08:23:36|26813.45
08:23:38|26813.94
08:23:39|26813.93
08:23:40|26813.94
08:23:41|26814.36
08:23:42|26814.37
08:23:43|26815.28
08:23:44|26814.71
08:23:45|26814.08
08:23:46|26814.1
08:23:47|26814.66
08:23:47|26814.66
08:23:49|26814.6
08:23:50|26814.71
08:23:51|26814.59
08:23:52|26814.7
08:23:53|26814.21
08:23:53|26814.21
08:23:54|26813.08
08:23:56|26813.06
08:23:56|26813.06
08:23:58|26813.06
08:23:59|26812.89
08:24:00|26813.33
08:24:00|26810.08
08:24:02|26810.98
08:24:02|26810.97
08:24:04|26811.36
08:24:04|26811.19
08:24:06|26809.4
08:24:06|26809.64
08:24:08|26808.77
08:24:09|26809.18
08:24:10|26809.89
08:24:11|26810.98
08:24:11|26811.41
08:24:13|26809.64
08:24:14|26807.54
08:24:15|26808.45
08:24:16|26807.45
08:24:17|26808.53
08:24:19|26808.74
08:24:19|26808.55
08:24:20|26809.71
08:24:22|26809.7
08:24:23|26807.17
08:24:24|26808.32
08:24:25|26808.33
08:24:25|26808.78
08:24:27|26808.31
08:24:28|26809.62
08:24:29|26809.27
08:24:30|26809.28
08:24:31|26809.25
08:24:33|26808.24
08:24:33|26807.76
08:24:34|26807.76
08:24:35|26808.52
08:24:36|26807.99
08:24:37|26808.
08:24:38|26808.03
08:24:39|26808.03
08:24:41|26808.5
08:24:42|26808.5
08:24:43|26808.5
08:24:44|26808.52
08:24:44|26808.52
08:24:45|26808.26
08:24:47|26808.26
08:24:48|26808.26
08:24:49|26808.24
08:24:50|26808.03
08:24:51|26808.
08:24:52|26808.4
08:24:53|26808.4
08:24:54|26807.82
08:24:55|26808.
08:24:56|26808.49
08:24:57|26808.5
08:24:58|26808.49
08:24:59|26807.88
08:25:00|26807.88
08:25:01|26808.49
08:25:02|26809.27
08:25:03|26810.37
08:25:04|26810.37
08:25:05|26810.1
08:25:06|26809.65
08:25:07|26810.36
08:25:08|26808.84
08:25:09|26808.26
08:25:10|26808.84
08:25:11|26807.8
08:25:12|26807.87
08:25:13|26807.82
08:25:14|26805.45
08:25:15|26807.06
08:25:16|26807.33
08:25:17|26807.61
08:25:19|26807.87
08:25:19|26807.34
08:25:21|26807.3
08:25:22|26808.01
08:25:23|26807.7
08:25:24|26808.56
08:25:25|26808.76
08:25:26|26808.76
08:25:27|26805.72
08:25:28|26807.99
08:25:29|26807.37
08:25:29|26807.22
08:25:31|26807.26
08:25:33|26806.39
08:25:34|26805.44
08:25:34|26806.34
08:25:35|26803.56
08:25:37|26804.9
08:25:37|26805.03
08:25:38|26805.33
08:25:39|26805.33
08:25:40|26805.97
08:25:42|26806.4
08:25:43|26806.42
08:25:43|26806.15
08:25:44|26807.44
08:25:45|26807.04
08:25:46|26807.45
08:25:48|26807.45
08:25:48|26807.86
08:25:50|26806.92
08:25:50|26806.92
08:25:51|26810.94
08:25:52|26810.5
08:25:54|26810.5
08:25:55|26811.11
08:25:56|26810.6
08:25:57|26810.64
08:25:58|26810.42
08:25:59|26810.42
08:26:00|26811.22
08:26:01|26809.88
08:26:02|26810.59
08:26:03|26809.39
08:26:04|26809.39
08:26:05|26807.92
08:26:06|26808.29
08:26:07|26808.08
08:26:08|26808.05
08:26:09|26807.58
08:26:10|26807.9
08:26:11|26808.12
08:26:12|26808.34
08:26:13|26807.65
08:26:14|26807.14
08:26:15|26807.86
08:26:16|26808.
08:26:17|26807.13
08:26:18|26808.31
08:26:20|26807.42
08:26:20|26807.25
08:26:21|26807.91
08:26:22|26806.94
08:26:23|26807.49
08:26:24|26807.65
08:26:26|26806.94
08:26:26|26806.94
08:26:27|26808.
08:26:28|26807.44
08:26:29|26809.21
08:26:31|26810.02
08:26:31|26808.79
08:26:32|26808.81
08:26:34|26809.47
08:26:35|26810.52
08:26:35|26809.35
08:26:36|26810.06
08:26:37|26809.79
08:26:38|26809.79
08:26:40|26809.79
08:26:41|26809.87
08:26:41|26809.65
08:26:42|26809.64
08:26:44|26809.63
08:26:44|26810.61
08:26:45|26813.61
08:26:47|26814.81
08:26:47|26815.68
08:26:49|26815.42
08:26:50|26815.12
08:26:51|26815.06
08:26:52|26815.81
08:26:53|26815.67
08:26:54|26813.97
08:26:55|26815.04
08:26:56|26814.92
08:26:57|26815.46
08:26:58|26814.51
08:26:59|26813.96
08:27:00|26814.1
08:27:01|26813.91
08:27:02|26813.73
08:27:03|26812.56
08:27:04|26813.39
08:27:05|26812.73
08:27:06|26812.11
08:27:07|26812.12
08:27:08|26812.16
08:27:09|26813.1
08:27:10|26811.8
08:27:11|26812.43
08:27:12|26811.56
08:27:13|26811.57
08:27:14|26812.
08:27:15|26809.38
08:27:16|26810.22
08:27:17|26808.64
08:27:18|26808.64
08:27:19|26807.84
08:27:21|26808.1
08:27:21|26809.01
08:27:23|26809.3
08:27:24|26809.01
08:27:25|26810.06
08:27:26|26809.42
08:27:27|26809.4
08:27:28|26809.4
08:27:29|26809.41
08:27:30|26809.67
08:27:31|26810.12
08:27:32|26809.43
08:27:33|26809.93
08:27:34|26808.36
08:27:35|26808.71
08:27:37|26807.86
08:27:37|26808.96
08:27:38|26808.67
08:27:39|26807.43
08:27:40|26807.07
08:27:41|26808.09
08:27:42|26808.14
08:27:43|26807.75
08:27:44|26807.75
08:27:45|26808.34
08:27:46|26807.94
08:27:47|26808.78
08:27:48|26808.78
08:27:49|26808.45
08:27:50|26808.34
08:27:51|26809.63
08:27:52|26809.68
08:27:53|26810.5
08:27:55|26811.61
08:27:55|26812.63
08:27:56|26811.76
08:27:57|26812.43
08:27:58|26813.98
08:28:00|26813.97
08:28:00|26813.56
08:28:01|26813.56
08:28:02|26812.49
08:28:03|26812.38
08:28:04|26811.98
08:28:05|26812.63
08:28:06|26812.
08:28:07|26812.06
08:28:08|26811.21
08:28:09|26811.21
08:28:10|26811.92
08:28:11|26812.22
08:28:12|26812.22
08:28:13|26813.03
08:28:14|26812.57
08:28:15|26811.38
08:28:16|26811.21
08:28:17|26811.39
08:28:18|26812.18
08:28:19|26812.18
08:28:21|26810.65
08:28:22|26810.94
08:28:23|26811.67
08:28:25|26812.3
08:28:25|26811.67
08:28:27|26811.6
08:28:27|26811.6
08:28:28|26811.27
08:28:29|26811.49
08:28:30|26811.49
08:28:32|26811.49
08:28:33|26810.59
08:28:34|26810.59
08:28:34|26811.44
08:28:36|26812.56
08:28:37|26812.56
08:28:38|26812.09
08:28:38|26811.
08:28:40|26810.94
08:28:41|26810.63
08:28:41|26810.78
08:28:42|26810.78
08:28:43|26810.56
08:28:45|26810.04
08:28:45|26810.04
08:28:46|26810.08
08:28:48|26811.28
08:28:49|26811.21
08:28:50|26810.64
08:28:51|26811.21
08:28:51|26811.38
08:28:53|26810.77
08:28:53|26810.57
08:28:54|26810.57
08:28:55|26810.57
08:28:56|26810.57
08:28:57|26811.38
08:28:59|26812.22
08:29:00|26811.31
08:29:01|26814.
08:29:01|26813.65
08:29:03|26813.65
08:29:03|26813.14
08:29:05|26814.2
08:29:06|26813.2
08:29:07|26813.67
08:29:07|26813.49
08:29:09|26814.
08:29:10|26813.99
08:29:10|26814.51
08:29:11|26813.56
08:29:13|26813.53
08:29:14|26813.91
08:29:15|26813.91
08:29:15|26813.45
08:29:17|26813.45
08:29:18|26813.73
08:29:19|26813.55
08:29:20|26814.11
08:29:20|26813.73
08:29:22|26814.41
08:29:24|26814.49
08:29:25|26814.48
08:29:26|26814.49
08:29:27|26814.49
08:29:28|26814.41
08:29:29|26814.4
08:29:30|26814.4
08:29:31|26814.4
08:29:32|26814.57
08:29:33|26814.57
08:29:34|26814.78
08:29:35|26814.79
08:29:36|26815.23
08:29:37|26815.23
08:29:38|26814.52
08:29:39|26814.52
08:29:40|26814.52
08:29:41|26816.56
08:29:42|26817.49
08:29:43|26817.38
08:29:43|26817.98
08:29:45|26817.64
08:29:46|26816.33
08:29:47|26816.4
08:29:48|26816.4
08:29:49|26816.9
08:29:50|26816.52
08:29:52|26817.2
08:29:52|26816.54
08:29:53|26816.32
08:29:54|26816.3
08:29:55|26816.07
08:29:56|26816.31
08:29:57|26816.31
08:29:58|26819.66
08:29:59|26819.8
08:30:00|26819.35
08:30:01|26819.37
08:30:02|26819.35
08:30:03|26819.25
08:30:04|26819.54
08:30:05|26819.78
08:30:06|26817.74
08:30:07|26816.32
08:30:08|26814.26
08:30:09|26814.6
08:30:10|26814.61
08:30:11|26814.75
08:30:13|26814.74
08:30:13|26814.74
08:30:14|26813.98
08:30:15|26813.98
08:30:16|26814.63
08:30:18|26814.8
08:30:18|26814.8
08:30:19|26814.92
08:30:20|26815.02
08:30:21|26815.38
08:30:23|26815.43
08:30:24|26815.66
08:30:26|26815.94
08:30:27|26815.94
08:30:28|26815.94
08:30:29|26817.71
08:30:29|26817.71
08:30:31|26821.02
08:30:32|26820.56
08:30:33|26820.26
08:30:34|26820.33
08:30:35|26820.3
08:30:36|26820.28
08:30:37|26821.54
08:30:38|26820.39
08:30:39|26820.54
08:30:40|26820.24
08:30:41|26820.54
08:30:42|26820.55
08:30:43|26821.97
08:30:44|26822.46
08:30:45|26822.46
08:30:46|26822.06
08:30:47|26824.33
08:30:48|26823.38
08:30:49|26824.03
08:30:50|26824.95
08:30:51|26823.94
08:30:52|26824.33
08:30:53|26823.4
08:30:54|26823.01
08:30:55|26823.05
08:30:56|26823.03
08:30:57|26823.35
08:30:58|26821.67
08:30:59|26820.99
08:31:00|26821.94
08:31:01|26821.68
08:31:02|26821.93
08:31:03|26821.42
08:31:04|26821.3
08:31:05|26820.75
08:31:06|26821.66
08:31:07|26821.83
08:31:08|26821.05
08:31:09|26822.43
08:31:10|26822.54
08:31:11|26822.88
08:31:12|26823.24
08:31:13|26823.23
08:31:14|26823.82
08:31:15|26823.37
08:31:16|26824.09
08:31:17|26824.09
08:31:18|26824.
08:31:19|26823.72
08:31:20|26824.6
08:31:21|26824.36
08:31:23|26824.36
08:31:23|26824.74
08:31:25|26823.55
08:31:26|26824.87
08:31:27|26824.23
08:31:28|26824.65
08:31:29|26824.65
08:31:31|26823.88
08:31:32|26823.84
08:31:33|26823.84
08:31:34|26824.42
08:31:35|26823.98
08:31:35|26824.38
08:31:36|26825.55
08:31:37|26824.99
08:31:38|26824.
08:31:40|26823.72
08:31:41|26823.07
08:31:42|26823.69
08:31:43|26823.69
08:31:44|26823.38
08:31:45|26823.7
08:31:46|26824.
08:31:47|26824.
08:31:48|26824.58
08:31:49|26824.63
08:31:50|26824.58
08:31:51|26824.58
08:31:52|26824.97
08:31:53|26824.86
08:31:54|26825.
08:31:55|26824.48
08:31:56|26824.93
08:31:57|26823.9
08:31:58|26823.83
08:31:59|26824.93
08:32:00|26824.25
08:32:01|26823.36
08:32:02|26820.73
08:32:03|26820.24
08:32:04|26820.63
08:32:05|26820.3
08:32:06|26821.25
08:32:07|26821.3
08:32:08|26821.24
08:32:09|26820.21
08:32:10|26820.78
08:32:11|26820.78
08:32:12|26821.3
08:32:13|26821.72
08:32:14|26824.69
08:32:16|26824.41
08:32:16|26825.12
08:32:17|26825.11
08:32:18|26824.
08:32:19|26824.72
08:32:20|26824.82
08:32:21|26825.12
08:32:22|26826.32
08:32:23|26825.47
08:32:25|26825.9
08:32:27|26827.27
08:32:27|26827.05
08:32:29|26828.54
08:32:30|26829.26
08:32:31|26828.8
08:32:32|26829.25
08:32:33|26828.56
08:32:33|26829.
08:32:35|26829.77
08:32:36|26829.06
08:32:36|26829.26
08:32:37|26829.27
08:32:39|26829.39
08:32:39|26829.69
08:32:41|26826.27
08:32:42|26826.26
08:32:43|26827.03
08:32:44|26827.03
08:32:44|26826.84
08:32:45|26826.44
08:32:46|26826.44
08:32:47|26826.44
08:32:49|26826.44
08:32:49|26826.44
08:32:50|26826.93
08:32:52|26826.93
08:32:53|26825.75
08:32:54|26825.74
08:32:54|26825.74
08:32:55|26826.43
08:32:56|26826.43
08:32:58|26826.26
08:32:58|26826.5
08:32:59|26825.59
08:33:00|26826.65
08:33:01|26826.48
08:33:03|26827.12
08:33:03|26826.53
08:33:05|26826.53
08:33:06|26827.27
08:33:06|26827.04
08:33:07|26826.35
08:33:09|26826.41
08:33:10|26826.17
08:33:11|26826.23
08:33:12|26826.23
08:33:13|26826.16
08:33:14|26826.23
08:33:15|26826.23
08:33:16|26826.32
08:33:17|26826.
08:33:18|26827.
08:33:19|26826.99
08:33:20|26826.99
08:33:21|26826.44
08:33:22|26826.54
08:33:22|26827.
08:33:24|26826.84
08:33:24|26826.
08:33:26|26825.85
08:33:28|26825.85
08:33:28|26825.99
08:33:29|26826.49
08:33:30|26826.49
08:33:31|26826.01
08:33:32|26826.25
08:33:33|26825.73
08:33:34|26826.3
08:33:36|26821.59
08:33:36|26821.24
08:33:38|26822.11
08:33:39|26821.91
08:33:40|26821.9
08:33:41|26822.96
08:33:42|26822.37
08:33:43|26823.4
08:33:44|26823.37
08:33:44|26822.82
08:33:46|26823.06
08:33:47|26822.57
08:33:48|26822.38
08:33:48|26822.37
08:33:49|26821.86
08:33:50|26822.1
08:33:51|26822.36
08:33:53|26822.36
08:33:54|26822.56
08:33:55|26822.56
08:33:55|26822.56
08:33:57|26823.39
08:33:58|26823.57
08:33:58|26822.77
08:33:59|26822.76
08:34:01|26821.5
08:34:02|26821.03
08:34:03|26821.85
08:34:03|26821.48
08:34:05|26821.84
08:34:05|26822.03
08:34:07|26822.06
08:34:08|26821.52
08:34:08|26821.52
08:34:09|26821.07
08:34:10|26820.85
08:34:11|26820.83
08:34:12|26821.82
08:34:13|26821.25
08:34:15|26821.25
08:34:16|26822.
08:34:17|26821.22
08:34:18|26821.22
08:34:18|26821.9
08:34:19|26821.9
08:34:21|26821.94
08:34:21|26821.91
08:34:22|26821.8
08:34:23|26821.8
08:34:24|26821.8
08:34:26|26822.01
08:34:27|26823.57
08:34:29|26823.7
08:34:29|26824.38
08:34:30|26823.48
08:34:31|26824.11
08:34:32|26825.41
08:34:33|26824.55
08:34:35|26825.2
08:34:36|26825.08
08:34:37|26825.04
08:34:37|26824.
08:34:38|26824.73
08:34:39|26824.73
08:34:40|26824.62
08:34:41|26823.86
08:34:43|26824.73
08:34:44|26824.73
08:34:44|26824.72
08:34:46|26824.72
08:34:47|26824.62
08:34:47|26824.62
08:34:48|26824.62
08:34:49|26824.82
08:34:50|26824.46
08:34:52|26824.83
08:34:53|26824.97
08:34:54|26825.26
08:34:54|26825.25
08:34:55|26825.69
08:34:56|26826.2
08:34:58|26826.31
08:34:58|26825.84
08:35:00|26825.13
08:35:00|26826.32
08:35:01|26826.18
08:35:02|26825.52
08:35:04|26826.03
08:35:05|26826.41
08:35:06|26827.34
08:35:07|26826.9
08:35:08|26825.98
08:35:09|26827.17
08:35:10|26827.1
08:35:11|26827.1
08:35:12|26826.34
08:35:13|26826.99
08:35:14|26826.27
08:35:15|26826.27
08:35:16|26826.27
08:35:17|26826.27
08:35:18|26827.09
08:35:19|26825.84
08:35:20|26826.03
08:35:21|26826.03
08:35:22|26826.09
08:35:23|26826.09
08:35:24|26826.18
08:35:25|26826.58
08:35:26|26826.77
08:35:27|26827.37
08:35:29|26827.57
08:35:29|26827.43
08:35:30|26827.2
08:35:32|26827.2
08:35:33|26827.36
08:35:34|26827.82
08:35:35|26826.84
08:35:36|26827.52
08:35:37|26826.44
08:35:38|26826.41
08:35:39|26827.06
08:35:40|26825.66
08:35:41|26825.66
08:35:42|26822.11
08:35:43|26823.65
08:35:44|26824.08
08:35:44|26823.93
08:35:46|26823.31
08:35:47|26823.83
08:35:48|26824.
08:35:49|26824.26
08:35:50|26823.5
08:35:51|26824.12
08:35:52|26824.14
08:35:53|26821.96
08:35:54|26822.42
08:35:55|26822.89
08:35:56|26822.87
08:35:57|26822.9
08:35:58|26822.89
08:35:59|26823.17
08:36:00|26823.17
08:36:01|26823.61
08:36:02|26823.4
08:36:03|26823.03
08:36:04|26824.26
08:36:05|26823.58
08:36:06|26824.47
08:36:07|26824.47
08:36:08|26823.86
08:36:09|26824.47
08:36:11|26824.57
08:36:11|26824.3
08:36:12|26824.72
08:36:13|26825.29
08:36:14|26825.25
08:36:15|26824.69
08:36:16|26825.15
08:36:17|26824.7
08:36:18|26825.16
08:36:19|26825.16
08:36:20|26825.19
08:36:22|26825.56
08:36:23|26825.56
08:36:23|26824.68
08:36:24|26824.68
08:36:25|26824.85
08:36:26|26825.
08:36:27|26824.36
08:36:29|26824.36
08:36:30|26825.
08:36:31|26825.
08:36:33|26825.
08:36:33|26824.51
08:36:34|26825.54
08:36:35|26825.47
08:36:36|26825.48
08:36:38|26824.67
08:36:39|26824.67
08:36:40|26825.42
08:36:41|26825.42
08:36:42|26825.47
08:36:42|26825.47
08:36:44|26825.47
08:36:44|26825.47
08:36:46|26825.61
08:36:47|26826.
08:36:48|26825.5
08:36:49|26825.2
08:36:49|26825.2
08:36:50|26825.45
08:36:51|26825.6
08:36:52|26825.45
08:36:54|26824.98
08:36:55|26825.59
08:36:56|26825.59
08:36:57|26825.6
08:36:58|26825.
08:36:59|26825.
08:37:00|26825.47
08:37:01|26825.44
08:37:02|26825.44
08:37:03|26825.44
08:37:04|26824.69
08:37:05|26826.33
08:37:06|26825.49
08:37:07|26825.6
08:37:08|26825.92
08:37:09|26825.57
08:37:10|26826.34
08:37:11|26826.99
08:37:12|26826.87
08:37:13|26826.97
08:37:14|26827.97
08:37:15|26827.97
08:37:16|26827.97
08:37:17|26828.01
08:37:18|26827.93
08:37:19|26827.93
08:37:20|26827.98
08:37:21|26827.98
08:37:22|26828.28
08:37:23|26828.25
08:37:24|26827.82
08:37:25|26828.98
08:37:26|26828.61
08:37:27|26828.62
08:37:28|26827.07
08:37:29|26827.69
08:37:31|26827.69
08:37:32|26827.88
08:37:33|26827.71
08:37:34|26827.7
08:37:35|26827.42
08:37:36|26827.42
08:37:37|26828.
08:37:38|26827.59
08:37:39|26827.01
08:37:40|26827.51
08:37:41|26828.54
08:37:42|26828.32
08:37:43|26828.32
08:37:44|26826.86
08:37:45|26827.56
08:37:46|26826.28
08:37:47|26826.24
08:37:48|26826.22
08:37:49|26825.81
08:37:50|26826.39
08:37:51|26826.
08:37:52|26826.64
08:37:53|26826.63
08:37:54|26825.98
08:37:55|26825.98
08:37:56|26826.06
08:37:57|26826.77
08:37:58|26826.78
08:37:59|26826.33
08:38:00|26826.83
08:38:01|26826.84
08:38:02|26826.46
08:38:04|26826.62
08:38:04|26826.8
08:38:06|26825.51
08:38:06|26826.4
08:38:08|26825.51
08:38:09|26825.5
08:38:10|26825.5
08:38:11|26825.5
08:38:12|26826.23
08:38:13|26825.77
08:38:13|26827.59
08:38:15|26827.26
08:38:16|26827.64
08:38:17|26827.51
08:38:18|26828.04
08:38:19|26828.07
08:38:20|26827.94
08:38:21|26827.94
08:38:22|26827.4
08:38:23|26827.88
08:38:24|26826.56
08:38:25|26826.17
08:38:26|26825.81
08:38:26|26825.81
08:38:27|26825.75
08:38:29|26825.74
08:38:29|26825.73
08:38:32|26825.76
08:38:33|26825.82
08:38:34|26825.82
08:38:35|26825.82
08:38:35|26825.98
08:38:37|26825.47
08:38:37|26825.55
08:38:38|26825.98
08:38:39|26825.98
08:38:40|26826.11
08:38:41|26826.11
08:38:43|26825.56
08:38:44|26825.56
08:38:44|26825.98
08:38:45|26826.14
08:38:46|26826.12
08:38:48|26826.12
08:38:49|26825.58
08:38:50|26826.11
08:38:51|26826.41
08:38:51|26826.19
08:38:52|26825.81
08:38:54|26825.81
08:38:55|26825.85
08:38:56|26825.85
08:38:57|26825.85
08:38:58|26826.19
08:38:58|26826.19
08:39:00|26825.91
08:39:01|26824.78
08:39:02|26824.1
08:39:03|26824.63
08:39:04|26824.69
08:39:05|26824.69
08:39:06|26825.4
08:39:07|26825.04
08:39:08|26825.12
08:39:09|26824.64
08:39:10|26824.62
08:39:11|26824.62
08:39:12|26824.62
08:39:13|26825.52
08:39:14|26825.07
08:39:15|26825.55
08:39:16|26825.55
08:39:17|26826.78
08:39:18|26826.33
08:39:19|26825.98
08:39:20|26825.98
08:39:21|26827.58
08:39:22|26826.3
08:39:23|26826.74
08:39:24|26826.81
08:39:25|26826.74
08:39:26|26826.43
08:39:27|26826.37
08:39:28|26825.91
08:39:29|26826.36
08:39:30|26826.97
08:39:32|26826.97
08:39:32|26826.36
08:39:34|26826.37
08:39:35|26826.37
08:39:36|26826.42
08:39:37|26826.18
08:39:38|26827.01
08:39:39|26826.72
08:39:40|26826.37
08:39:41|26826.37
08:39:42|26827.02
08:39:43|26827.22
08:39:44|26827.57
08:39:45|26827.12
08:39:46|26827.12
08:39:47|26827.12
08:39:48|26825.72
08:39:49|26825.97
08:39:50|26826.39
08:39:51|26826.42
08:39:52|26826.87
08:39:53|26826.43
08:39:54|26826.43
08:39:55|26826.43
08:39:56|26828.54
08:39:57|26828.19
08:39:58|26828.94
08:39:59|26828.25
08:40:00|26828.97
08:40:01|26829.
08:40:02|26828.26
08:40:03|26828.25
08:40:04|26828.98
08:40:05|26828.98
08:40:06|26829.43
08:40:07|26828.06
08:40:08|26828.64
08:40:09|26827.26
08:40:10|26827.14
08:40:11|26826.67
08:40:12|26827.54
08:40:13|26827.65
08:40:14|26826.2
08:40:15|26827.06
08:40:16|26826.42
08:40:17|26827.1
08:40:18|26826.1
08:40:19|26825.13
08:40:20|26825.82
08:40:21|26826.1
08:40:23|26825.82
08:40:23|26826.3
08:40:24|26826.34
08:40:25|26826.34
08:40:26|26825.8
08:40:27|26825.8
08:40:28|26826.33
08:40:29|26826.15
08:40:30|26826.15
08:40:31|26827.59
08:40:33|26827.59
08:40:34|26826.73
08:40:35|26827.68
08:40:37|26826.66
08:40:38|26826.9
08:40:39|26827.63
08:40:40|26827.64
08:40:41|26827.5
08:40:42|26827.5
08:40:43|26828.54
08:40:44|26827.76
08:40:45|26827.76
08:40:46|26828.31
08:40:47|26828.31
08:40:48|26827.42
08:40:49|26826.92
08:40:50|26827.1
08:40:51|26827.1
08:40:53|26827.3
08:40:53|26827.28
08:40:54|26827.61
08:40:55|26827.61
08:40:56|26826.84
08:40:58|26827.18
08:40:58|26827.93
08:40:59|26827.86
08:41:00|26827.86
08:41:01|26827.2
08:41:02|26827.19
08:41:03|26827.19
08:41:05|26827.15
08:41:05|26827.11
08:41:06|26825.74
08:41:07|26825.76
08:41:08|26825.76
08:41:09|26826.44
08:41:10|26826.4
08:41:11|26825.8
08:41:13|26826.42
08:41:13|26826.55
08:41:15|26826.55
08:41:15|26826.21
08:41:17|26826.21
08:41:18|26826.21
08:41:18|26826.5
08:41:19|26826.5
08:41:21|26827.11
08:41:21|26826.35
08:41:22|26826.21
08:41:24|26826.97
08:41:25|26826.28
08:41:25|26826.28
08:41:26|26827.
08:41:28|26826.41
08:41:28|26826.41
08:41:30|26827.06
08:41:30|26826.73
08:41:31|26826.73
08:41:32|26826.91
08:41:34|26826.94
08:41:36|26822.86
08:41:37|26822.78
08:41:38|26823.3
08:41:39|26823.29
08:41:40|26823.29
08:41:41|26823.29
08:41:43|26823.82
08:41:43|26823.82
08:41:44|26824.3
08:41:45|26823.34
08:41:47|26824.67
08:41:47|26824.52
08:41:48|26824.57
08:41:50|26824.57
08:41:51|26824.2
08:41:52|26824.78
08:41:53|26824.98
08:41:54|26824.98
08:41:55|26824.23
08:41:55|26824.23
08:41:57|26824.05
08:41:58|26823.64
08:41:59|26823.64
08:42:00|26824.61
08:42:01|26824.61
08:42:02|26823.5
08:42:03|26823.61
08:42:04|26823.4
08:42:05|26824.14
08:42:06|26822.6
08:42:07|26822.6
08:42:08|26823.26
08:42:09|26823.25
08:42:10|26823.28
08:42:11|26824.61
08:42:12|26825.72
08:42:14|26826.17
08:42:14|26824.91
08:42:15|26824.91
08:42:16|26825.54
08:42:17|26825.17
08:42:18|26826.18
08:42:19|26825.23
08:42:20|26825.23
08:42:21|26826.17
08:42:22|26824.65
08:42:23|26824.64
08:42:24|26825.12
08:42:25|26824.91
08:42:26|26824.92
08:42:27|26824.92
08:42:28|26824.92
08:42:30|26824.92
08:42:30|26824.92
08:42:31|26825.1
08:42:32|26825.1
08:42:33|26825.01
08:42:35|26825.02
08:42:36|26825.02
08:42:38|26825.02
08:42:38|26825.55
08:42:39|26825.54
08:42:40|26827.13
08:42:41|26826.45
08:42:43|26830.28
08:42:44|26828.74
08:42:45|26829.61
08:42:46|26829.61
08:42:48|26829.58
08:42:48|26828.59
08:42:49|26828.6
08:42:50|26828.6
08:42:51|26828.98
08:42:52|26828.97
08:42:53|26828.97
08:42:54|26828.95
08:42:55|26828.95
08:42:57|26828.86
08:42:57|26828.89
08:42:58|26829.81
08:42:59|26828.56
08:43:00|26829.4
08:43:02|26828.44
08:43:03|26828.05
08:43:04|26827.27
08:43:05|26827.61
08:43:06|26827.55
08:43:07|26825.98
08:43:08|26826.22
08:43:09|26826.99
08:43:09|26826.95
08:43:11|26825.56
08:43:12|26825.55
08:43:13|26825.51
08:43:14|26824.2
08:43:15|26824.69
08:43:16|26824.82
08:43:17|26825.55
08:43:18|26825.54
08:43:19|26826.4
08:43:20|26826.65
08:43:21|26826.84
08:43:22|26826.84
08:43:24|26826.24
08:43:24|26826.24
08:43:25|26826.83
08:43:26|26827.16
08:43:27|26827.16
08:43:29|26826.24
08:43:29|26826.24
08:43:30|26826.24
08:43:31|26827.57
08:43:32|26827.92
08:43:33|26827.92
08:43:34|26828.16
08:43:36|26827.2
08:43:37|26826.8
08:43:38|26827.11
08:43:41|26826.66
08:43:41|26827.79
08:43:42|26827.8
08:43:43|26826.97
08:43:44|26826.93
08:43:45|26827.53
08:43:46|26826.6
08:43:47|26827.53
08:43:48|26827.53
08:43:50|26827.54
08:43:51|26828.01
08:43:52|26827.35
08:43:53|26828.24
08:43:54|26828.67
08:43:55|26827.48
08:43:56|26827.86
08:43:57|26827.43
08:43:58|26827.6
08:43:59|26828.81
08:44:00|26828.81
08:44:01|26828.17
08:44:02|26828.74
08:44:03|26828.73
08:44:04|26828.74
08:44:06|26827.42
08:44:07|26828.38
08:44:08|26827.36
08:44:08|26827.22
08:44:10|26827.03
08:44:10|26826.22
08:44:12|26826.79
08:44:12|26826.82
08:44:14|26826.05
08:44:15|26827.1
08:44:15|26827.1
08:44:16|26827.1
08:44:18|26826.99
08:44:18|26827.58
08:44:19|26827.69
08:44:20|26828.
08:44:21|26828.46
08:44:23|26827.72
08:44:23|26827.58
08:44:25|26827.6
08:44:25|26828.46
08:44:27|26827.46
08:44:27|26827.59
08:44:29|26827.59
08:44:30|26828.47
08:44:30|26828.47
08:44:31|26828.47
08:44:33|26827.73
08:44:33|26828.4
08:44:35|26828.39
08:44:35|26828.39
08:44:37|26827.74
08:44:38|26828.4
08:44:39|26828.4
08:44:41|26828.38
08:44:42|26828.07
08:44:42|26828.17
08:44:44|26829.8
08:44:45|26828.81
08:44:47|26830.27
08:44:47|26828.98
08:44:48|26828.91
08:44:49|26829.88
08:44:51|26830.44
08:44:52|26830.46
08:44:53|26830.23
08:44:54|26829.56
08:44:54|26829.56
08:44:55|26829.03
08:44:57|26830.04
08:44:58|26829.59
08:44:59|26829.48
08:45:00|26829.48
08:45:01|26830.25
08:45:02|26830.13
08:45:03|26829.53
08:45:04|26829.92
08:45:05|26829.95
08:45:06|26828.9
08:45:07|26828.14
08:45:07|26827.7
08:45:09|26825.75
08:45:10|26825.57
08:45:10|26825.5
08:45:12|26825.69
08:45:13|26825.03
08:45:13|26825.02
08:45:15|26825.2
08:45:16|26826.64
08:45:17|26826.28
08:45:18|26825.23
08:45:19|26825.57
08:45:20|26825.03
08:45:21|26825.51
08:45:21|26825.06
08:45:23|26825.04
08:45:24|26825.5
08:45:24|26825.5
08:45:26|26825.67
08:45:27|26824.33
08:45:27|26825.15
08:45:29|26825.11
08:45:30|26824.95
08:45:31|26825.64
08:45:32|26824.76
08:45:33|26825.6
08:45:33|26824.75
08:45:35|26825.41
08:45:36|26824.17
08:45:37|26824.27
08:45:38|26824.28
08:45:39|26826.
08:45:40|26826.
08:45:41|26828.32
08:45:42|26828.09
08:45:43|26828.96
08:45:44|26828.29
08:45:45|26828.94
08:45:46|26827.71
08:45:47|26827.97
08:45:49|26828.
08:45:50|26828.
08:45:50|26828.
08:45:52|26828.79
08:45:52|26828.79
08:45:54|26828.79
08:45:55|26828.94
08:45:56|26828.65
08:45:56|26829.02
08:45:57|26829.43
08:45:58|26829.45
08:46:00|26829.55
08:46:01|26829.83
08:46:02|26829.72
08:46:02|26829.84
08:46:04|26829.87
08:46:05|26829.9
08:46:06|26830.6
08:46:07|26827.74
08:46:08|26828.56
08:46:09|26828.72
08:46:10|26829.44
08:46:11|26829.37
08:46:12|26829.31
08:46:13|26829.31
08:46:14|26827.13
08:46:15|26827.35
08:46:16|26827.59
08:46:17|26826.67
08:46:18|26826.52
08:46:19|26826.
08:46:20|26826.54
08:46:22|26826.55
08:46:22|26826.21
08:46:23|26826.2
08:46:24|26826.12
08:46:25|26827.69
08:46:26|26827.26
08:46:28|26827.26
08:46:28|26826.69
08:46:29|26826.68
08:46:30|26825.13
08:46:31|26825.76
08:46:32|26825.76
08:46:33|26825.19
08:46:34|26825.7
08:46:35|26825.25
08:46:36|26825.25
08:46:37|26824.49
08:46:39|26824.48
08:46:40|26824.48
08:46:40|26824.5
08:46:42|26825.44
08:46:43|26824.53
08:46:44|26824.53
08:46:46|26824.57
08:46:46|26825.25
08:46:47|26825.1
08:46:48|26825.48
08:46:49|26825.48
08:46:50|26825.48
08:46:51|26825.48
08:46:52|26825.48
08:46:53|26825.48
08:46:54|26824.
08:46:55|26825.46
08:46:56|26825.45
08:46:57|26823.86
08:46:58|26823.86
08:46:59|26823.86
08:47:00|26824.83
08:47:01|26824.85
08:47:03|26824.95
08:47:04|26825.3
08:47:05|26825.4
08:47:05|26826.68
08:47:07|26825.8
08:47:08|26826.45
08:47:09|26825.16
08:47:10|26825.92
08:47:11|26826.15
08:47:11|26826.
08:47:12|26826.45
08:47:14|26826.41
08:47:14|26826.15
08:47:15|26825.71
08:47:16|26825.71
08:47:17|26826.16
08:47:19|26826.16
08:47:20|26826.16
08:47:21|26826.16
08:47:21|26826.16
08:47:23|26826.45
08:47:24|26826.45
08:47:24|26826.17
08:47:25|26826.04
08:47:26|26825.99
08:47:27|26825.98
08:47:29|26825.97
08:47:30|26825.97
08:47:31|26826.01
08:47:32|26826.04
08:47:33|26826.64
08:47:33|26826.81
08:47:35|26826.8
08:47:36|26826.
08:47:37|26826.01
08:47:38|26824.69
08:47:39|26824.73
08:47:41|26825.73
08:47:41|26825.74
08:47:42|26825.14
08:47:43|26825.43
08:47:45|26825.43
08:47:46|26825.58
08:47:47|26825.79
08:47:48|26826.23
08:47:49|26825.34
08:47:49|26826.
08:47:52|26826.
08:47:52|26825.22
08:47:54|26825.24
08:47:54|26824.45
08:47:56|26825.25
08:47:57|26825.57
08:47:58|26825.69
08:47:59|26825.36
08:47:59|26825.35
08:48:00|26825.14
08:48:02|26822.59
08:48:02|26822.99
08:48:04|26822.1
08:48:05|26822.97
08:48:06|26822.32
08:48:07|26822.72
08:48:08|26822.08
08:48:09|26822.1
08:48:10|26821.03
08:48:11|26821.89
08:48:12|26821.98
08:48:13|26822.5
08:48:14|26822.97
08:48:15|26825.
08:48:16|26824.45
08:48:17|26824.5
08:48:17|26823.85
08:48:19|26824.41
08:48:20|26824.38
08:48:21|26823.27
08:48:22|26823.28
08:48:23|26823.29
08:48:24|26823.29
08:48:25|26823.29
08:48:26|26823.29
08:48:27|26824.
08:48:28|26823.79
08:48:29|26824.13
08:48:30|26824.13
08:48:31|26824.1
08:48:32|26824.12
08:48:33|26823.8
08:48:34|26823.8
08:48:35|26823.8
08:48:36|26823.79
08:48:37|26823.79
08:48:38|26822.99
08:48:39|26824.42
08:48:40|26824.27
08:48:42|26824.45
08:48:43|26823.88
08:48:44|26823.
08:48:45|26823.95
08:48:46|26823.95
08:48:47|26823.95
08:48:48|26823.43
08:48:49|26823.73
08:48:50|26823.73
08:48:51|26823.88
08:48:53|26823.88
08:48:53|26824.11
08:48:54|26824.5
08:48:56|26824.65
08:48:56|26824.5
08:48:58|26824.5
08:48:58|26824.52
08:48:59|26824.51
08:49:01|26824.85
08:49:01|26824.47
08:49:02|26824.73
08:49:04|26824.7
08:49:04|26824.7
08:49:06|26824.52
08:49:07|26823.37
08:49:07|26825.11
08:49:08|26825.73
08:49:10|26825.94
08:49:11|26824.75
08:49:12|26823.37
08:49:12|26823.81
08:49:13|26823.23
08:49:14|26823.23
08:49:16|26823.22
08:49:16|26823.78
08:49:17|26823.77
08:49:18|26823.
08:49:20|26823.31
08:49:21|26823.31
08:49:21|26823.12
08:49:23|26823.12
08:49:24|26823.44
08:49:25|26823.06
08:49:26|26821.97
08:49:26|26822.78
08:49:27|26823.
08:49:28|26823.42
08:49:30|26823.42
08:49:30|26823.61
08:49:32|26823.61
08:49:33|26823.
08:49:34|26822.85
08:49:35|26822.35
08:49:36|26823.32
08:49:36|26822.37
08:49:38|26823.12
08:49:38|26823.13
08:49:40|26823.31
08:49:41|26823.35
08:49:42|26824.01
08:49:43|26825.93
08:49:45|26822.46
08:49:46|26822.86
08:49:46|26821.92
08:49:48|26822.24
08:49:49|26822.5
08:49:50|26823.45
08:49:51|26822.5
08:49:52|26823.29
08:49:53|26823.17
08:49:55|26823.17
08:49:55|26824.33
08:49:56|26823.55
08:49:57|26823.05
08:49:58|26823.55
08:50:00|26823.39
08:50:00|26823.37
08:50:01|26823.79
08:50:02|26822.91
08:50:03|26822.9
08:50:04|26823.58
08:50:06|26824.93
08:50:06|26822.91
08:50:08|26822.69
08:50:09|26823.74
08:50:09|26823.63
08:50:11|26823.07
08:50:12|26823.83
08:50:13|26824.49
08:50:13|26825.06
08:50:15|26825.33
08:50:16|26824.42
08:50:17|26824.5
08:50:18|26824.69
08:50:18|26824.31
08:50:19|26824.27
08:50:21|26824.53
08:50:22|26824.3
08:50:22|26824.27
08:50:23|26824.99
08:50:24|26824.94
08:50:26|26824.09
08:50:27|26823.58
08:50:27|26823.58
08:50:29|26823.96
08:50:29|26823.96
08:50:31|26823.96
08:50:32|26823.96
08:50:33|26823.96
08:50:33|26823.63
08:50:35|26824.07
08:50:35|26824.07
08:50:36|26823.08
08:50:38|26823.93
08:50:39|26823.01
08:50:40|26823.01
08:50:41|26823.68
08:50:42|26823.68
08:50:43|26823.88
08:50:44|26823.88
08:50:45|26824.47
08:50:46|26824.13
08:50:47|26824.13
08:50:48|26823.62
08:50:49|26823.62
08:50:51|26823.41
08:50:52|26823.66
08:50:53|26823.66
08:50:54|26823.44
08:50:55|26823.43
08:50:55|26823.32
08:50:56|26826.81
08:50:58|26826.67
08:50:58|26826.12
08:51:00|26824.73
08:51:00|26825.77
08:51:01|26825.14
08:51:02|26827.08
08:51:04|26826.84
08:51:05|26824.81
08:51:05|26824.27
08:51:06|26823.84
08:51:07|26823.84
08:51:09|26824.85
08:51:10|26824.95
08:51:11|26823.41
08:51:12|26822.6
08:51:13|26822.55
08:51:14|26825.57
08:51:14|26824.69
08:51:16|26824.27
08:51:17|26823.83
08:51:18|26824.41
08:51:19|26823.45
08:51:20|26823.45
08:51:21|26817.49
08:51:22|26817.52
08:51:22|26818.01
08:51:24|26819.08
08:51:24|26819.06
08:51:26|26816.95
08:51:27|26816.58
08:51:28|26818.32
08:51:29|26818.32
08:51:30|26818.32
08:51:31|26818.42
08:51:32|26818.33
08:51:33|26818.33
08:51:34|26818.6
08:51:35|26818.6
08:51:37|26818.
08:51:37|26818.87
08:51:38|26818.38
08:51:39|26818.22
08:51:41|26816.1
08:51:42|26818.86
08:51:42|26818.36
08:51:44|26821.22
08:51:46|26822.22
08:51:46|26822.48
08:51:48|26822.78
08:51:49|26822.78
08:51:49|26822.78
08:51:51|26821.88
08:51:52|26821.88
08:51:53|26821.88
08:51:54|26821.19
08:51:55|26821.88
08:51:56|26823.78
08:51:57|26823.91
08:51:59|26825.35
08:51:59|26825.6
08:52:00|26825.98
08:52:01|26824.68
08:52:02|26823.97
08:52:03|26824.52
08:52:04|26824.44
08:52:05|26823.
08:52:06|26822.64
08:52:07|26822.64
08:52:08|26823.42
08:52:09|26823.41
08:52:10|26816.9
08:52:11|26817.01
08:52:12|26817.14
08:52:13|26817.52
08:52:14|26816.92
08:52:15|26816.99
08:52:16|26815.9
08:52:17|26814.45
08:52:18|26813.81
08:52:19|26814.66
08:52:21|26815.62
08:52:21|26814.8
08:52:22|26814.79
08:52:23|26814.81
08:52:24|26814.44
08:52:25|26814.8
08:52:26|26814.37
08:52:27|26814.2
08:52:28|26814.85
08:52:29|26812.22
08:52:30|26813.27
08:52:31|26814.01
08:52:32|26815.58
08:52:33|26814.79
08:52:34|26814.02
08:52:35|26814.
08:52:36|26814.69
08:52:37|26814.76
08:52:38|26814.73
08:52:39|26814.91
08:52:40|26815.77
08:52:42|26815.17
08:52:42|26814.22
08:52:43|26814.94
08:52:45|26814.12
08:52:46|26814.31
08:52:47|26814.15
08:52:48|26814.31
08:52:49|26813.95
08:52:50|26814.49
08:52:51|26814.79
08:52:52|26814.84
08:52:53|26813.93
08:52:54|26812.22
08:52:55|26813.55
08:52:56|26812.8
08:52:57|26812.8
08:52:58|26813.43
08:52:59|26813.4
08:53:00|26813.51
08:53:01|26812.01
08:53:02|26812.14
08:53:03|26812.78
08:53:04|26812.41
08:53:05|26811.63
08:53:06|26811.03
08:53:07|26810.63
08:53:08|26811.58
08:53:09|26810.26
08:53:10|26810.26
08:53:11|26811.24
08:53:12|26811.21
08:53:13|26811.22
08:53:14|26810.84
08:53:15|26810.03
08:53:16|26811.16
08:53:17|26811.18
08:53:18|26809.74
08:53:19|26809.74
08:53:20|26810.92
08:53:21|26811.15
08:53:22|26811.79
08:53:23|26810.8
08:53:24|26810.8
08:53:25|26808.32
08:53:26|26809.23
08:53:27|26809.5
08:53:28|26809.23
08:53:29|26809.23
08:53:30|26809.21
08:53:31|26809.21
08:53:32|26808.62
08:53:33|26808.24
08:53:34|26806.47
08:53:35|26807.5
08:53:36|26807.5
08:53:37|26807.5
08:53:38|26808.32
08:53:39|26808.32
08:53:40|26808.8
08:53:41|26809.21
08:53:42|26809.18
08:53:43|26807.5
08:53:44|26807.32
08:53:46|26806.9
08:53:47|26806.2
08:53:48|26805.82
08:53:49|26806.2
08:53:50|26806.63
08:53:51|26806.63
08:53:52|26807.19
08:53:53|26807.19
08:53:54|26807.19
08:53:55|26806.87
08:53:56|26807.86
08:53:56|26806.92
08:53:58|26806.94
08:53:59|26806.94
08:54:00|26807.06
08:54:01|26807.35
08:54:02|26807.07
08:54:02|26806.25
08:54:04|26807.08
08:54:05|26807.49
08:54:06|26806.85
08:54:06|26805.92
08:54:08|26807.32
08:54:09|26806.46
08:54:10|26805.98
08:54:11|26806.93
08:54:12|26806.56
08:54:13|26807.05
08:54:14|26807.05
08:54:15|26805.99
08:54:16|26798.86
08:54:17|26799.96
08:54:18|26802.24
08:54:19|26802.39
08:54:20|26802.39
08:54:21|26802.01
08:54:22|26800.77
08:54:23|26800.57
08:54:24|26801.22
08:54:25|26801.22
08:54:26|26800.7
08:54:27|26801.18
08:54:28|26800.23
08:54:29|26801.47
08:54:30|26800.39
08:54:31|26799.31
08:54:33|26799.32
08:54:33|26799.72
08:54:34|26798.28
08:54:35|26797.52
08:54:36|26797.51
08:54:38|26797.98
08:54:38|26797.98
08:54:39|26797.13
08:54:40|26798.03
08:54:41|26799.
08:54:42|26802.47
08:54:43|26802.13
08:54:44|26800.76
08:54:45|26800.35
08:54:47|26798.88
08:54:49|26798.8
08:54:49|26799.75
08:54:50|26799.68
08:54:51|26799.75
08:54:52|26799.75
08:54:54|26798.42
08:54:55|26797.99
08:54:56|26798.87
08:54:57|26798.33
08:54:58|26799.58
08:54:59|26799.41
08:55:00|26800.03
08:55:01|26800.04
08:55:02|26798.38
08:55:03|26799.34
08:55:04|26798.51
08:55:05|26799.87
08:55:06|26800.18
08:55:07|26798.45
08:55:08|26799.74
08:55:09|26799.48
08:55:10|26799.65
08:55:11|26800.18
08:55:12|26803.
08:55:13|26801.72
08:55:15|26801.74
08:55:15|26802.23
08:55:16|26801.79
08:55:17|26801.05
08:55:18|26800.63
08:55:19|26800.63
08:55:20|26800.63
08:55:21|26800.83
08:55:22|26801.82
08:55:23|26801.59
08:55:24|26800.
08:55:26|26800.26
08:55:26|26800.26
08:55:27|26800.61
08:55:28|26800.99
08:55:29|26800.99
08:55:31|26798.46
08:55:31|26799.24
08:55:32|26799.24
08:55:33|26799.46
08:55:34|26799.46
08:55:35|26799.57
08:55:36|26799.57
08:55:37|26799.67
08:55:38|26799.17
08:55:39|26799.63
08:55:41|26799.64
08:55:42|26799.58
08:55:42|26800.61
08:55:43|26800.61
08:55:44|26800.36
08:55:45|26800.36
08:55:47|26801.28
08:55:48|26800.35
08:55:49|26800.24
08:55:50|26798.17
08:55:52|26798.78
08:55:53|26798.44
08:55:54|26797.93
08:55:55|26797.92
08:55:56|26797.96
08:55:57|26797.93
08:55:58|26798.88
08:55:58|26798.88
08:55:59|26799.4
08:56:01|26799.86
08:56:02|26798.61
08:56:03|26799.63
08:56:04|26799.64
08:56:05|26799.86
08:56:06|26800.14
08:56:07|26800.14
08:56:09|26800.15
08:56:09|26799.34
08:56:10|26800.12
08:56:11|26799.72
08:56:13|26799.72
08:56:13|26799.72
08:56:14|26800.25
08:56:15|26800.25
08:56:16|26799.96
08:56:17|26798.9
08:56:19|26799.62
08:56:19|26797.05
08:56:20|26797.97
08:56:21|26797.19
08:56:22|26798.84
08:56:24|26798.
08:56:25|26798.
08:56:26|26798.54
08:56:26|26797.53
08:56:28|26798.17
08:56:29|26798.82
08:56:30|26798.61
08:56:30|26798.31
08:56:32|26799.32
08:56:32|26799.74
08:56:34|26799.74
08:56:34|26798.46
08:56:35|26798.47
08:56:36|26798.47
08:56:37|26798.47
08:56:39|26798.98
08:56:40|26800.08
08:56:41|26799.75
08:56:41|26799.76
08:56:43|26799.44
08:56:43|26800.
08:56:45|26800.21
08:56:46|26800.39
08:56:47|26801.71
08:56:47|26800.49
08:56:49|26800.47
08:56:50|26800.47
08:56:51|26801.37
08:56:53|26801.67
08:56:54|26802.69
08:56:54|26802.75
08:56:56|26802.01
08:56:57|26802.13
08:56:58|26802.78
08:56:59|26803.15
08:57:00|26802.25
08:57:01|26808.17
08:57:02|26806.21
08:57:03|26804.
08:57:04|26805.24
08:57:05|26804.58
08:57:06|26804.58
08:57:08|26803.86
08:57:08|26800.18
08:57:09|26800.2
08:57:10|26800.32
08:57:11|26800.74
08:57:13|26800.03
08:57:13|26800.07
08:57:14|26801.55
08:57:15|26802.67
08:57:16|26802.61
08:57:17|26800.34
08:57:19|26801.61
08:57:19|26800.77
08:57:20|26801.37
08:57:21|26799.01
08:57:22|26798.97
08:57:23|26800.75
08:57:24|26800.71
08:57:25|26800.71
08:57:26|26799.67
08:57:27|26799.67
08:57:28|26801.
08:57:29|26801.28
08:57:30|26801.6
08:57:31|26802.16
08:57:32|26802.22
08:57:33|26802.47
08:57:34|26801.44
08:57:35|26801.4
08:57:36|26802.03
08:57:37|26802.11
08:57:38|26800.85
08:57:39|26802.19
08:57:40|26801.46
08:57:41|26802.74
08:57:42|26802.74
08:57:43|26802.73
08:57:44|26801.77
08:57:45|26801.77
08:57:47|26801.46
08:57:47|26802.75
08:57:48|26803.62
08:57:49|26802.88
08:57:50|26802.88
08:57:51|26804.37
08:57:52|26803.19
08:57:54|26803.3
08:57:55|26803.91
08:57:56|26804.
08:57:57|26803.72
08:57:58|26803.78
08:57:58|26804.65
08:58:00|26805.02
08:58:01|26803.7
08:58:02|26804.63
08:58:03|26802.76
08:58:04|26804.58
08:58:05|26804.08
08:58:06|26803.17
08:58:07|26802.33
08:58:08|26802.13
08:58:09|26803.16
08:58:10|26802.42
08:58:11|26801.48
08:58:12|26802.7
08:58:13|26801.91
08:58:14|26802.7
08:58:16|26803.
08:58:16|26802.99
08:58:17|26802.89
08:58:18|26802.89
08:58:19|26804.46
08:58:21|26804.42
08:58:21|26803.45
08:58:22|26804.46
08:58:23|26804.46
08:58:24|26804.46
08:58:26|26804.33
08:58:27|26803.19
08:58:28|26803.19
08:58:29|26803.21
08:58:29|26803.21
08:58:30|26804.18
08:58:31|26803.3
08:58:32|26804.72
08:58:34|26804.83
08:58:34|26804.8
08:58:35|26804.8
08:58:37|26805.28
08:58:37|26804.62
08:58:39|26803.
08:58:39|26803.13
08:58:40|26802.5
08:58:41|26803.61
08:58:43|26803.6
08:58:43|26805.1
08:58:44|26804.46
08:58:45|26803.68
08:58:46|26804.89
08:58:47|26805.09
08:58:48|26804.45
08:58:50|26805.76
08:58:51|26806.26
08:58:52|26805.07
08:58:53|26804.91
08:58:55|26804.84
08:58:56|26806.
08:58:57|26804.11
08:58:58|26805.
08:58:59|26805.
08:59:00|26804.99
08:59:01|26804.98
08:59:02|26804.09
08:59:03|26804.65
08:59:04|26804.94
08:59:05|26804.9
08:59:06|26804.94
08:59:07|26805.05
08:59:08|26805.04
08:59:09|26804.69
08:59:10|26806.17
08:59:11|26805.06
08:59:12|26805.
08:59:13|26805.77
08:59:14|26805.05
08:59:15|26805.04
08:59:16|26803.63
08:59:17|26804.77
08:59:18|26804.69
08:59:19|26804.64
08:59:20|26803.21
08:59:21|26804.3
08:59:22|26804.27
08:59:24|26803.1
08:59:24|26803.1
08:59:25|26803.12
08:59:26|26803.8
08:59:27|26803.8
08:59:28|26803.8
08:59:29|26803.36
08:59:30|26803.95
08:59:31|26804.91
08:59:32|26805.03
08:59:33|26805.03
08:59:35|26803.93
08:59:35|26804.79
08:59:36|26803.92
08:59:37|26803.92
08:59:38|26804.79
08:59:39|26803.92
08:59:40|26803.92
08:59:41|26803.92
08:59:42|26803.92
08:59:43|26804.74
08:59:44|26804.74
08:59:45|26803.84
08:59:46|26804.72
08:59:47|26804.44
08:59:48|26804.48
08:59:49|26805.33
08:59:50|26805.33
08:59:52|26804.61
08:59:53|26804.75
08:59:54|26804.09
08:59:56|26803.55
08:59:57|26804.91
08:59:58|26804.91
08:59:59|26804.91
09:00:00|26805.5
09:00:01|26805.76
09:00:02|26804.98
09:00:03|26806.43
09:00:04|26806.02
09:00:05|26807.93
09:00:06|26808.36
09:00:07|26808.99
09:00:08|26808.09
09:00:09|26807.06
09:00:10|26806.72
09:00:11|26807.68
09:00:12|26807.51
09:00:13|26807.51
09:00:14|26807.4
09:00:15|26805.43
09:00:16|26793.77
09:00:17|26793.89
09:00:18|26793.81
09:00:19|26793.2
09:00:20|26794.22
09:00:21|26794.12
09:00:22|26795.7
09:00:23|26794.88
09:00:24|26795.91
09:00:25|26795.17
09:00:26|26798.82
09:00:27|26798.15
09:00:28|26797.18
09:00:29|26798.19
09:00:30|26798.79
09:00:31|26798.79
09:00:32|26797.81
09:00:33|26797.99
09:00:34|26797.99
09:00:35|26797.99
09:00:36|26797.13
09:00:37|26797.16
09:00:38|26796.31
09:00:39|26796.31
09:00:40|26796.31
09:00:41|26796.04
09:00:42|26795.24
09:00:43|26795.82
09:00:44|26795.82
09:00:45|26795.15
09:00:46|26792.54
09:00:47|26793.36
09:00:48|26792.44
09:00:49|26793.69
09:00:50|26792.44
09:00:51|26793.64
09:00:52|26793.64
09:00:53|26794.14
09:00:55|26794.34
09:00:56|26779.49
09:00:57|26775.58
09:00:58|26771.74
09:00:59|26766.24
09:01:00|26765.78
09:01:01|26765.5
09:01:02|26764.13
09:01:03|26762.14
09:01:04|26760.49
09:01:05|26757.8
09:01:06|26759.41
09:01:07|26759.37
09:01:08|26758.66
09:01:09|26756.53
09:01:10|26759.45
09:01:11|26758.74
09:01:12|26754.87
09:01:14|26756.06
09:01:14|26756.08
09:01:15|26756.62
09:01:16|26757.18
09:01:17|26764.78
09:01:18|26770.73
09:01:19|26773.83
09:01:20|26774.69
09:01:21|26777.35
09:01:22|26777.34
09:01:23|26778.33
09:01:24|26778.71
09:01:26|26778.78
09:01:26|26778.92
09:01:28|26778.83
09:01:29|26780.03
09:01:30|26783.67
09:01:30|26786.07
09:01:31|26785.78
09:01:33|26786.52
09:01:33|26787.52
09:01:34|26786.
09:01:35|26785.3
09:01:36|26785.31
09:01:37|26785.62
09:01:38|26784.7
09:01:39|26785.62
09:01:40|26784.71
09:01:41|26785.61
09:01:43|26784.56
09:01:44|26785.92
09:01:44|26786.76
09:01:45|26786.87
09:01:46|26786.3
09:01:47|26784.09
09:01:48|26781.63
09:01:50|26781.37
09:01:50|26780.77
09:01:51|26779.28
09:01:52|26775.6
09:01:54|26778.67
09:01:56|26779.06
09:01:57|26777.23
09:01:58|26776.85
09:01:59|26775.9
09:02:00|26772.68
09:02:01|26772.61
09:02:02|26772.15
09:02:03|26769.32
09:02:04|26770.94
09:02:05|26770.94
09:02:06|26769.55
09:02:07|26768.78
09:02:07|26767.63
09:02:09|26771.8
09:02:10|26770.63
09:02:10|26770.94
09:02:12|26767.44
09:02:13|26769.22
09:02:14|26768.04
09:02:14|26768.
09:02:16|26767.98
09:02:16|26768.58
09:02:18|26769.69
09:02:19|26768.72
09:02:20|26768.72
09:02:21|26767.91
09:02:22|26766.97
09:02:22|26769.09
09:02:24|26768.77
09:02:25|26768.77
09:02:26|26767.22
09:02:27|26766.97
09:02:28|26767.63
09:02:28|26769.77
09:02:30|26769.49
09:02:31|26768.51
09:02:31|26768.49
09:02:33|26768.97
09:02:33|26769.04
09:02:35|26758.34
09:02:36|26759.3
09:02:37|26759.4
09:02:38|26760.52
09:02:39|26759.83
09:02:40|26757.58
09:02:41|26757.55
09:02:42|26757.34
09:02:43|26757.18
09:02:44|26756.49
09:02:45|26757.58
09:02:46|26757.08
09:02:47|26756.75
09:02:48|26756.32
09:02:49|26756.62
09:02:50|26755.56
09:02:51|26755.84
09:02:52|26754.8
09:02:53|26756.63
09:02:54|26756.47
09:02:56|26755.08
09:02:57|26754.56
09:02:58|26756.15
09:02:59|26757.18
09:03:00|26757.37
09:03:01|26758.04
09:03:02|26757.78
09:03:04|26756.23
09:03:04|26756.17
09:03:06|26752.39
09:03:07|26750.74
09:03:07|26751.74
09:03:09|26752.71
09:03:09|26753.14
09:03:11|26752.94
09:03:12|26751.93
09:03:13|26752.39
09:03:13|26727.71
09:03:15|26726.45
09:03:16|26738.49
09:03:17|26739.52
09:03:18|26744.18
09:03:19|26746.82
09:03:19|26745.63
09:03:21|26747.96
09:03:22|26747.82
09:03:22|26745.35
09:03:24|26750.46
09:03:25|26751.39
09:03:26|26756.56
09:03:26|26760.58
09:03:28|26761.42
09:03:29|26759.05
09:03:29|26759.77
09:03:31|26760.91
09:03:32|26759.76
09:03:33|26757.61
09:03:34|26756.82
09:03:34|26755.72
09:03:36|26757.57
09:03:37|26757.46
09:03:38|26759.24
09:03:39|26763.11
09:03:39|26764.18
09:03:41|26761.91
09:03:41|26764.06
09:03:43|26760.98
09:03:43|26767.24
09:03:45|26770.
09:03:46|26770.51
09:03:47|26771.15
09:03:48|26774.16
09:03:49|26776.88
09:03:50|26778.31
09:03:51|26780.78
09:03:52|26782.08
09:03:53|26784.81
09:03:54|26779.66
09:03:54|26779.12
09:03:57|26778.72
09:03:57|26772.65
09:03:58|26780.75
09:04:00|26782.6
09:04:01|26783.09
09:04:02|26784.46
09:04:03|26784.38
09:04:04|26781.07
09:04:05|26779.88
09:04:06|26779.2
09:04:07|26779.12
09:04:08|26779.12
09:04:09|26778.65
09:04:10|26779.05
09:04:10|26782.81
09:04:12|26781.22
09:04:13|26783.88
09:04:13|26785.13
09:04:15|26784.08
09:04:16|26787.18
09:04:17|26787.29
09:04:18|26785.69
09:04:19|26783.18
09:04:20|26781.16
09:04:21|26782.71
09:04:22|26780.81
09:04:23|26784.25
09:04:24|26789.57
09:04:25|26789.12
09:04:26|26789.34
09:04:27|26789.21
09:04:28|26792.53
09:04:29|26793.47
09:04:30|26791.06
09:04:31|26796.85
09:04:32|26795.48
09:04:33|26795.15
09:04:34|26793.62
09:04:35|26792.87
09:04:36|26792.39
09:04:37|26790.05
09:04:38|26790.91
09:04:39|26790.93
09:04:40|26791.4
09:04:41|26791.58
09:04:43|26790.08
09:04:44|26791.14
09:04:45|26791.58
09:04:45|26791.87
09:04:47|26792.12
09:04:47|26792.35
09:04:49|26791.79
09:04:49|26791.33
09:04:51|26793.28
09:04:51|26796.3
09:04:53|26796.95
09:04:53|26798.67
09:04:55|26796.
09:04:55|26797.67
09:04:57|26798.39
09:04:58|26799.27
09:04:59|26800.14
09:05:00|26801.04
09:05:01|26805.66
09:05:02|26806.6
09:05:03|26804.68
09:05:04|26806.05
09:05:06|26806.01
09:05:06|26806.82
09:05:07|26807.86
09:05:08|26806.84
09:05:09|26804.91
09:05:11|26805.97
09:05:11|26806.17
09:05:12|26806.3
09:05:13|26805.42
09:05:14|26806.11
09:05:16|26806.16
09:05:16|26806.25
09:05:18|26806.57
09:05:19|26807.49
09:05:20|26806.65
09:05:21|26807.49
09:05:22|26806.21
09:05:23|26806.21
09:05:24|26806.59
09:05:25|26806.31
09:05:26|26805.53
09:05:27|26807.33
09:05:28|26807.43
09:05:29|26805.72
09:05:30|26805.8
09:05:31|26806.05
09:05:32|26806.63
09:05:33|26806.17
09:05:34|26806.56
09:05:35|26806.56
09:05:36|26806.72
09:05:37|26807.49
09:05:38|26807.86
09:05:39|26807.85
09:05:40|26808.13
09:05:41|26808.45
09:05:42|26810.49
09:05:43|26808.8
09:05:44|26807.93
09:05:45|26808.67
09:05:46|26809.45
09:05:47|26809.59
09:05:48|26809.18
09:05:49|26810.83
09:05:50|26811.26
09:05:51|26810.68
09:05:52|26811.36
09:05:53|26811.57
09:05:54|26812.1
09:05:55|26812.09
09:05:56|26812.89
09:05:58|26814.
09:05:59|26812.78
09:06:00|26812.78
09:06:01|26813.17
09:06:02|26813.45
09:06:03|26812.22
09:06:04|26815.
09:06:05|26815.11
09:06:06|26814.51
09:06:07|26813.43
09:06:08|26813.79
09:06:10|26812.98
09:06:10|26808.76
09:06:11|26805.67
09:06:12|26804.64
09:06:13|26799.44
09:06:14|26797.07
09:06:15|26799.28
09:06:16|26797.48
09:06:17|26797.54
09:06:18|26801.04
09:06:19|26799.98
09:06:20|26799.4
09:06:21|26798.18
09:06:23|26799.4
09:06:23|26799.4
09:06:25|26800.59
09:06:26|26803.62
09:06:27|26803.88
09:06:27|26803.98
09:06:28|26803.54
09:06:29|26806.12
09:06:30|26805.52
09:06:32|26806.69
09:06:32|26806.37
09:06:34|26808.97
09:06:35|26810.93
09:06:35|26810.07
09:06:36|26810.95
09:06:37|26814.26
09:06:39|26813.03
09:06:40|26813.34
09:06:41|26813.42
09:06:42|26814.23
09:06:43|26813.9
09:06:44|26815.38
09:06:45|26816.01
09:06:46|26815.41
09:06:47|26814.49
09:06:48|26816.78
09:06:49|26816.98
09:06:50|26818.31
09:06:51|26819.61
09:06:52|26817.39
09:06:53|26816.95
09:06:54|26818.64
09:06:55|26818.43
09:06:56|26819.81
09:06:57|26819.93
09:06:58|26819.93
09:06:59|26818.83
09:07:01|26819.
09:07:02|26818.94
09:07:03|26818.09
09:07:04|26816.53
09:07:05|26818.67
09:07:06|26819.02
09:07:07|26819.02
09:07:08|26815.41
09:07:09|26816.3
09:07:10|26816.7
09:07:11|26816.78
09:07:12|26816.5
09:07:13|26816.87
09:07:14|26817.76
09:07:15|26816.79
09:07:16|26817.38
09:07:17|26817.38
09:07:18|26816.36
09:07:19|26817.6
09:07:20|26821.87
09:07:21|26821.86
09:07:22|26821.86
09:07:23|26823.55
09:07:24|26823.01
09:07:25|26823.4
09:07:26|26823.83
09:07:27|26825.37
09:07:28|26825.25
09:07:29|26826.66
09:07:31|26825.25
09:07:31|26826.67
09:07:32|26827.46
09:07:33|26827.04
09:07:34|26825.74
09:07:35|26827.55
09:07:36|26827.68
09:07:37|26828.03
09:07:38|26827.03
09:07:39|26828.5
09:07:40|26828.
09:07:41|26828.73
09:07:42|26827.67
09:07:43|26828.56
09:07:44|26828.51
09:07:45|26827.2
09:07:46|26826.
09:07:47|26825.87
09:07:48|26826.68
09:07:49|26826.43
09:07:50|26823.35
09:07:51|26824.25
09:07:52|26824.15
09:07:53|26825.24
09:07:54|26825.68
09:07:55|26824.69
09:07:56|26822.31
09:07:57|26821.8
09:07:58|26822.89
09:08:00|26823.04
09:08:01|26822.29
09:08:03|26823.13
09:08:04|26824.3
09:08:05|26824.44
09:08:06|26825.72
09:08:06|26825.98
09:08:08|26823.36
09:08:08|26822.41
09:08:10|26814.92
09:08:11|26815.33
09:08:12|26816.5
09:08:13|26817.38
09:08:14|26817.42
09:08:15|26817.09
09:08:16|26818.19
09:08:17|26817.19
09:08:18|26817.42
09:08:19|26818.67
09:08:20|26817.73
09:08:21|26817.61
09:08:22|26818.29
09:08:23|26818.2
09:08:24|26818.24
09:08:25|26818.24
09:08:26|26818.24
09:08:27|26819.1
09:08:27|26819.1
09:08:29|26821.43
09:08:30|26820.63
09:08:31|26821.99
09:08:32|26820.82
09:08:33|26820.39
09:08:34|26819.96
09:08:35|26818.5
09:08:36|26820.39
09:08:37|26819.99
09:08:38|26819.93
09:08:39|26818.72
09:08:40|26820.39
09:08:41|26820.82
09:08:42|26820.12
09:08:43|26819.99
09:08:44|26820.1
09:08:46|26819.95
09:08:47|26819.
09:08:47|26819.58
09:08:48|26818.52
09:08:50|26817.73
09:08:50|26816.32
09:08:52|26816.79
09:08:52|26817.22
09:08:54|26818.19
09:08:54|26818.19
09:08:55|26818.19
09:08:57|26818.
09:08:58|26818.
09:08:59|26817.63
09:08:59|26817.63
09:09:00|26816.63
09:09:02|26815.36
09:09:04|26817.13
09:09:04|26817.66
09:09:05|26816.11
09:09:06|26815.88
09:09:08|26817.26
09:09:08|26816.88
09:09:09|26817.05
09:09:10|26816.86
09:09:11|26815.23
09:09:13|26816.15
09:09:13|26815.82
09:09:14|26814.8
09:09:15|26815.97
09:09:16|26816.14
09:09:17|26820.46
09:09:19|26819.45
09:09:19|26819.9
09:09:20|26819.9
09:09:21|26819.01
09:09:22|26819.01
09:09:23|26818.54
09:09:24|26818.26
09:09:25|26818.25
09:09:26|26818.43
09:09:27|26818.23
09:09:28|26819.98
09:09:29|26819.61
09:09:30|26820.18
09:09:31|26819.92
09:09:32|26819.61
09:09:33|26819.61
09:09:34|26819.99
09:09:35|26819.
09:09:36|26819.16
09:09:37|26819.16
09:09:38|26818.69
09:09:40|26818.29
09:09:40|26818.68
09:09:42|26818.68
09:09:43|26818.68
09:09:43|26818.3
09:09:45|26818.41
09:09:46|26818.43
09:09:46|26818.28
09:09:48|26818.65
09:09:48|26819.58
09:09:50|26821.22
09:09:50|26821.21
09:09:52|26820.96
09:09:53|26820.78
09:09:53|26821.49
09:09:54|26821.3
09:09:55|26821.68
09:09:57|26821.67
09:09:58|26820.78
09:09:59|26818.61
09:09:59|26818.61
09:10:01|26819.52
09:10:02|26817.66
09:10:03|26817.8
09:10:04|26817.31
09:10:06|26818.24
09:10:06|26818.24
09:10:07|26817.5
09:10:08|26818.24
09:10:09|26817.54
09:10:10|26817.16
09:10:11|26817.27
09:10:12|26816.27
09:10:13|26817.77
09:10:14|26817.28
09:10:15|26817.77
09:10:17|26817.25
09:10:17|26817.28
09:10:18|26816.81
09:10:19|26819.18
09:10:20|26819.18
09:10:22|26818.68
09:10:22|26817.24
09:10:23|26818.34
09:10:24|26817.04
09:10:25|26816.93
09:10:27|26815.66
09:10:27|26815.25
09:10:28|26815.25
09:10:29|26815.97
09:10:30|26816.31
09:10:31|26815.38
09:10:32|26815.83
09:10:33|26815.19
09:10:34|26812.69
09:10:35|26814.21
09:10:36|26812.96
09:10:38|26813.26
09:10:38|26815.22
09:10:40|26815.3
09:10:40|26814.84
09:10:41|26813.52
09:10:42|26813.51
09:10:43|26814.59
09:10:44|26814.59
09:10:45|26815.
09:10:46|26816.79
09:10:47|26815.91
09:10:48|26815.23
09:10:49|26817.69
09:10:50|26817.69
09:10:51|26816.91
09:10:52|26815.78
09:10:54|26816.45
09:10:55|26815.78
09:10:55|26815.68
09:10:57|26815.68
09:10:57|26814.37
09:10:59|26814.62
09:10:59|26814.36
09:11:00|26812.25
09:11:02|26811.57
09:11:03|26812.4
09:11:05|26813.08
09:11:06|26812.76
09:11:07|26813.02
09:11:08|26813.95
09:11:09|26813.38
09:11:10|26812.65
09:11:11|26812.1
09:11:12|26813.37
09:11:13|26813.2
09:11:14|26813.33
09:11:15|26813.67
09:11:16|26813.67
09:11:17|26812.65
09:11:18|26812.54
09:11:19|26812.51
09:11:20|26813.08
09:11:21|26813.98
09:11:22|26813.89
09:11:23|26814.25
09:11:25|26814.3
09:11:25|26815.37
09:11:27|26814.11
09:11:27|26815.31
09:11:28|26815.14
09:11:29|26815.4
09:11:31|26814.84
09:11:31|26814.85
09:11:33|26815.34
09:11:34|26815.24
09:11:35|26815.8
09:11:35|26816.31
09:11:37|26814.8
09:11:37|26815.01
09:11:39|26813.55
09:11:40|26813.91
09:11:40|26813.91
09:11:41|26813.9
09:11:42|26813.57
09:11:43|26814.48
09:11:45|26814.48
09:11:46|26814.57
09:11:47|26814.57
09:11:47|26814.63
09:11:48|26814.63
09:11:50|26814.98
09:11:50|26814.
09:11:52|26813.08
09:11:52|26813.82
09:11:53|26812.23
09:11:55|26813.01
09:11:55|26813.02
09:11:57|26813.63
09:11:58|26814.35
09:11:59|26814.35
09:11:59|26818.
09:12:01|26817.94
09:12:02|26817.95
09:12:03|26814.81
09:12:04|26816.29
09:12:05|26814.85
09:12:07|26815.61
09:12:08|26815.33
09:12:09|26813.99
09:12:10|26814.8
09:12:11|26814.58
09:12:12|26814.66
09:12:13|26814.02
09:12:14|26814.53
09:12:15|26814.5
09:12:16|26813.71
09:12:17|26813.57
09:12:18|26813.93
09:12:19|26812.99
09:12:20|26813.77
09:12:21|26813.73
09:12:22|26813.91
09:12:23|26813.83
09:12:25|26805.49
09:12:26|26803.74
09:12:26|26802.8
09:12:27|26806.19
09:12:28|26805.34
09:12:30|26804.27
09:12:30|26805.1
09:12:31|26805.1
09:12:32|26804.43
09:12:33|26806.63
09:12:35|26805.97
09:12:35|26806.03
09:12:37|26810.32
09:12:38|26811.5
09:12:39|26809.74
09:12:40|26810.51
09:12:41|26810.51
09:12:42|26808.81
09:12:43|26810.52
09:12:44|26809.3
09:12:45|26810.08
09:12:46|26809.93
09:12:46|26809.9
09:12:48|26809.12
09:12:49|26807.93
09:12:50|26807.4
09:12:50|26808.62
09:12:52|26808.92
09:12:53|26808.9
09:12:54|26809.3
09:12:55|26809.64
09:12:56|26808.94
09:12:56|26811.43
09:12:57|26811.38
09:12:59|26811.59
09:12:59|26811.59
09:13:01|26811.35
09:13:01|26810.54
09:13:02|26809.3
09:13:04|26809.21
09:13:05|26807.92
09:13:07|26806.54
09:13:07|26805.77
09:13:09|26805.7
09:13:10|26805.06
09:13:11|26805.
09:13:12|26806.63
09:13:13|26806.92
09:13:14|26806.92
09:13:16|26806.92
09:13:16|26806.
09:13:17|26806.61
09:13:18|26805.79
09:13:19|26806.18
09:13:21|26805.84
09:13:22|26806.62
09:13:23|26805.87
09:13:24|26807.26
09:13:25|26807.3
09:13:26|26808.12
09:13:27|26807.72
09:13:28|26807.62
09:13:28|26810.81
09:13:30|26811.78
09:13:31|26811.06
09:13:32|26810.53
09:13:33|26810.53
09:13:34|26811.04
09:13:35|26813.51
09:13:36|26813.85
09:13:37|26813.98
09:13:38|26813.5
09:13:39|26812.56
09:13:40|26812.63
09:13:41|26809.61
09:13:42|26809.94
09:13:43|26810.
09:13:44|26810.93
09:13:45|26811.35
09:13:47|26810.66
09:13:47|26810.41
09:13:48|26811.65
09:13:49|26811.65
09:13:50|26815.
09:13:51|26814.18
09:13:52|26815.4
09:13:53|26815.41
09:13:54|26814.45
09:13:55|26816.98
09:13:56|26816.32
09:13:58|26817.98
09:13:58|26816.6
09:13:59|26815.9
09:14:00|26815.3
09:14:01|26815.63
09:14:02|26814.49
09:14:03|26813.66
09:14:04|26814.6
09:14:05|26814.61
09:14:07|26814.56
09:14:08|26816.
09:14:09|26815.04
09:14:11|26816.28
09:14:11|26816.28
09:14:12|26816.28
09:14:14|26816.89
09:14:15|26817.35
09:14:16|26816.28
09:14:17|26816.28
09:14:18|26816.28
09:14:19|26816.79
09:14:20|26816.32
09:14:21|26817.33
09:14:22|26816.61
09:14:23|26815.23
09:14:24|26815.72
09:14:25|26815.72
09:14:26|26815.09
09:14:27|26815.02
09:14:28|26815.05
09:14:29|26813.51
09:14:30|26814.63
09:14:31|26814.63
09:14:32|26813.51
09:14:33|26814.46
09:14:34|26814.4
09:14:35|26814.63
09:14:36|26814.63
09:14:37|26814.71
09:14:38|26814.63
09:14:39|26814.89
09:14:40|26815.39
09:14:41|26813.51
09:14:42|26814.63
09:14:43|26814.63
09:14:44|26814.6
09:14:45|26814.6
09:14:46|26813.7
09:14:47|26814.58
09:14:48|26814.58
09:14:49|26814.58
09:14:50|26814.8
09:14:51|26813.7
09:14:52|26814.52
09:14:53|26814.48
09:14:54|26814.45
09:14:55|26814.45
09:14:56|26814.45
09:14:57|26814.45
09:14:58|26813.02
09:14:59|26812.97
09:15:00|26813.47
09:15:01|26812.52
09:15:02|26807.38
09:15:03|26808.19
09:15:04|26809.29
09:15:05|26808.82
09:15:06|26812.55
09:15:08|26811.42
09:15:09|26812.39
09:15:10|26814.38
09:15:11|26817.79
09:15:12|26817.
09:15:13|26816.45
09:15:14|26814.92
09:15:15|26815.36
09:15:16|26815.35
09:15:17|26815.35
09:15:18|26815.48
09:15:19|26814.
09:15:20|26812.66
09:15:21|26813.48
09:15:22|26812.65
09:15:23|26812.87
09:15:24|26812.52
09:15:25|26811.39
09:15:26|26813.47
09:15:27|26812.46
09:15:28|26812.49
09:15:29|26812.2
09:15:30|26812.38
09:15:32|26812.29
09:15:32|26812.3
09:15:33|26812.33
09:15:34|26814.63
09:15:35|26813.97
09:15:36|26813.92
09:15:37|26814.79
09:15:38|26814.79
09:15:39|26814.1
09:15:40|26814.1
09:15:41|26813.99
09:15:42|26813.99
09:15:43|26814.
09:15:44|26814.
09:15:45|26811.82
09:15:46|26813.68
09:15:47|26813.64
09:15:48|26813.64
09:15:49|26814.34
09:15:50|26813.27
09:15:51|26814.
09:15:52|26814.59
09:15:53|26814.61
09:15:54|26814.54
09:15:55|26814.54
09:15:56|26813.59
09:15:57|26814.51
09:15:58|26813.98
09:15:59|26816.32
09:16:00|26815.1
09:16:01|26815.03
09:16:02|26813.22
09:16:03|26812.01
09:16:04|26812.29
09:16:05|26812.26
09:16:06|26812.27
09:16:08|26812.22
09:16:09|26812.27
09:16:09|26812.27
09:16:12|26812.26
09:16:12|26812.26
09:16:14|26812.27
09:16:14|26812.27
09:16:15|26812.27
09:16:17|26812.27
09:16:18|26813.21
09:16:19|26815.37
09:16:20|26814.05
09:16:21|26814.07
09:16:22|26814.31
09:16:23|26814.9
09:16:24|26813.52
09:16:25|26815.35
09:16:26|26815.37
09:16:27|26814.77
09:16:28|26814.77
09:16:29|26814.05
09:16:30|26815.33
09:16:31|26815.72
09:16:32|26815.72
09:16:33|26814.94
09:16:33|26814.85
09:16:35|26815.58
09:16:36|26815.48
09:16:37|26814.78
09:16:37|26814.08
09:16:39|26813.61
09:16:39|26814.
09:16:41|26813.52
09:16:42|26812.66
09:16:43|26812.46
09:16:44|26811.79
09:16:44|26812.64
09:16:45|26812.11
09:16:47|26811.05
09:16:47|26812.21
09:16:49|26812.09
09:16:50|26811.79
09:16:51|26812.
09:16:52|26811.79
09:16:53|26804.84
09:16:54|26806.1
09:16:55|26803.06
09:16:56|26802.92
09:16:57|26802.31
09:16:58|26802.4
09:16:59|26802.36
09:17:00|26801.04
09:17:01|26797.96
09:17:02|26798.36
09:17:03|26798.73
09:17:04|26798.59
09:17:05|26797.71
09:17:06|26797.28
09:17:07|26797.06
09:17:08|26797.9
09:17:10|26798.03
09:17:11|26799.45
09:17:12|26797.8
09:17:13|26799.49
09:17:14|26799.49
09:17:15|26798.87
09:17:16|26796.31
09:17:17|26798.45
09:17:18|26798.45
09:17:20|26798.02
09:17:21|26798.02
09:17:21|26798.92
09:17:22|26798.04
09:17:23|26798.61
09:17:24|26798.04
09:17:25|26796.21
09:17:27|26795.88
09:17:27|26793.93
09:17:28|26794.53
09:17:29|26792.64
09:17:30|26791.56
09:17:32|26790.73
09:17:32|26791.49
09:17:33|26790.56
09:17:34|26790.52
09:17:35|26790.17
09:17:36|26791.14
09:17:37|26790.
09:17:38|26789.68
09:17:39|26788.39
09:17:40|26790.54
09:17:41|26790.94
09:17:42|26790.94
09:17:44|26787.29
09:17:45|26787.03
09:17:46|26789.3
09:17:46|26789.
09:17:48|26789.06
09:17:49|26788.62
09:17:50|26788.62
09:17:50|26787.44
09:17:51|26786.42
09:17:52|26784.69
09:17:54|26785.08
09:17:54|26785.09
09:17:56|26785.42
09:17:57|26785.42
09:17:58|26785.41
09:17:58|26783.72
09:18:00|26783.97
09:18:00|26783.72
09:18:01|26782.49
09:18:03|26782.97
09:18:03|26781.41
09:18:05|26780.8
09:18:05|26780.39
09:18:07|26779.73
09:18:08|26779.09
09:18:09|26777.57
09:18:10|26779.11
09:18:12|26779.58
09:18:12|26779.12
09:18:13|26779.45
09:18:15|26780.36
09:18:16|26780.83
09:18:17|26779.82
09:18:17|26780.37
09:18:19|26781.93
09:18:20|26782.11
09:18:21|26781.15
09:18:22|26780.41
09:18:23|26781.91
09:18:24|26782.72
09:18:25|26781.98
09:18:25|26781.6
09:18:26|26782.26
09:18:28|26782.26
09:18:28|26782.26
09:18:30|26781.85
09:18:31|26782.24
09:18:32|26783.53
09:18:33|26783.58
09:18:33|26781.63
09:18:35|26782.14
09:18:36|26782.14
09:18:36|26782.56
09:18:37|26783.02
09:18:38|26783.11
09:18:39|26785.29
09:18:41|26786.85
09:18:41|26786.46
09:18:43|26785.78
09:18:44|26787.36
09:18:45|26789.43
09:18:46|26787.18
09:18:47|26787.46
09:18:48|26788.6
09:18:49|26787.99
09:18:50|26788.08
09:18:51|26789.27
09:18:52|26789.07
09:18:54|26788.46
09:18:54|26788.34
09:18:55|26787.75
09:18:56|26789.86
09:18:57|26789.81
09:18:58|26789.83
09:18:59|26790.
09:19:00|26788.2
09:19:01|26787.73
09:19:02|26786.
09:19:03|26786.89
09:19:04|26786.91
09:19:05|26785.73
09:19:06|26786.16
09:19:07|26787.71
09:19:08|26786.
09:19:09|26784.57
09:19:11|26786.42
09:19:12|26786.24
09:19:13|26785.9
09:19:14|26783.89
09:19:15|26784.61
09:19:17|26784.38
09:19:17|26784.22
09:19:18|26784.72
09:19:19|26786.62
09:19:20|26786.71
09:19:21|26786.77
09:19:22|26786.33
09:19:23|26786.36
09:19:24|26784.77
09:19:25|26785.95
09:19:26|26784.84
09:19:27|26786.42
09:19:28|26786.61
09:19:29|26786.85
09:19:30|26786.61
09:19:31|26786.94
09:19:32|26786.31
09:19:33|26785.19
09:19:34|26786.24
09:19:35|26786.01
09:19:36|26786.94
09:19:38|26785.19
09:19:39|26786.35
09:19:39|26786.54
09:19:40|26784.87
09:19:41|26785.18
09:19:43|26785.47
09:19:44|26785.99
09:19:44|26785.99
09:19:45|26786.
09:19:47|26785.4
09:19:47|26788.12
09:19:49|26788.04
09:19:49|26786.48
09:19:50|26787.47
09:19:52|26789.97
09:19:52|26789.86
09:19:54|26790.4
09:19:54|26790.86
09:19:55|26790.
09:19:57|26792.3
09:19:58|26794.29
09:19:58|26793.33
09:20:00|26793.49
09:20:00|26791.19
09:20:02|26790.94
09:20:03|26790.47
09:20:03|26790.9
09:20:05|26790.88
09:20:05|26791.87
09:20:06|26792.07
09:20:08|26789.71
09:20:09|26790.72
09:20:11|26790.69
09:20:11|26791.
09:20:12|26790.97
09:20:14|26792.28
09:20:15|26792.31
09:20:16|26792.81
09:20:17|26792.
09:20:17|26792.34
09:20:19|26793.54
09:20:20|26792.58
09:20:21|26792.15
09:20:22|26793.26
09:20:23|26792.41
09:20:24|26792.39
09:20:25|26792.88
09:20:26|26795.44
09:20:27|26794.34
09:20:27|26794.37
09:20:29|26796.07
09:20:29|26797.79
09:20:31|26798.67
09:20:31|26797.52
09:20:32|26795.96
09:20:33|26797.8
09:20:34|26799.
09:20:36|26796.82
09:20:37|26797.53
09:20:38|26796.77
09:20:39|26797.35
09:20:39|26797.53
09:20:41|26796.68
09:20:41|26797.05
09:20:43|26797.05
09:20:44|26797.97
09:20:45|26796.75
09:20:46|26797.65
09:20:47|26794.23
09:20:48|26795.4
09:20:49|26795.64
09:20:49|26796.31
09:20:51|26795.33
09:20:52|26796.58
09:20:52|26795.61
09:20:54|26795.69
09:20:55|26795.
09:20:56|26793.
09:20:57|26794.35
09:20:58|26794.13
09:20:58|26794.01
09:20:59|26794.2
09:21:00|26794.58
09:21:02|26793.63
09:21:03|26794.75
09:21:04|26795.62
09:21:05|26794.76
09:21:05|26794.74
09:21:06|26795.38
09:21:08|26794.49
09:21:09|26794.54
09:21:10|26795.16
09:21:11|26794.99
09:21:11|26794.87
09:21:14|26792.53
09:21:14|26792.73
09:21:15|26792.69
09:21:16|26792.7
09:21:17|26792.78
09:21:18|26791.13
09:21:19|26792.35
09:21:20|26793.76
09:21:21|26790.47
09:21:22|26790.06
09:21:23|26789.54
09:21:24|26791.41
09:21:25|26791.91
09:21:26|26790.29
09:21:27|26790.4
09:21:28|26790.38
09:21:29|26789.6
09:21:30|26790.91
09:21:31|26792.35
09:21:32|26792.09
09:21:33|26792.09
09:21:35|26792.09
09:21:35|26791.87
09:21:36|26792.79
09:21:37|26792.8
09:21:38|26791.42
09:21:40|26792.53
09:21:41|26793.
09:21:42|26792.96
09:21:43|26791.97
09:21:43|26791.85
09:21:45|26792.24
09:21:45|26791.99
09:21:47|26791.97
09:21:47|26791.57
09:21:48|26789.92
09:21:49|26790.47
09:21:50|26789.54
09:21:51|26789.23
09:21:52|26789.51
09:21:53|26789.58
09:21:54|26790.27
09:21:56|26791.38
09:21:56|26791.38
09:21:57|26791.36
09:21:58|26791.91
09:21:59|26790.9
09:22:00|26791.06
09:22:02|26790.
09:22:02|26788.78
09:22:03|26789.06
09:22:04|26789.99
09:22:05|26788.83
09:22:06|26789.21
09:22:08|26785.13
09:22:08|26785.98
09:22:09|26785.55
09:22:10|26785.65
09:22:11|26786.19
09:22:12|26786.2
09:22:14|26787.99
09:22:15|26789.34
09:22:16|26788.61
09:22:17|26788.09
09:22:19|26788.41
09:22:20|26789.43
09:22:21|26788.85
09:22:22|26788.68
09:22:23|26786.85
09:22:24|26786.87
09:22:25|26787.87
09:22:26|26787.51
09:22:27|26787.51
09:22:27|26787.51
09:22:29|26785.98
09:22:30|26784.39
09:22:31|26784.53
09:22:31|26788.09
09:22:33|26788.1
09:22:34|26788.11
09:22:35|26788.11
09:22:36|26787.61
09:22:37|26787.61
09:22:37|26788.02
09:22:38|26786.73
09:22:40|26785.99
09:22:41|26786.95
09:22:41|26785.8
09:22:43|26786.61
09:22:43|26786.6
09:22:45|26786.62
09:22:46|26786.63
09:22:46|26786.03
09:22:48|26784.36
09:22:49|26785.09
09:22:50|26784.22
09:22:50|26785.13
09:22:52|26785.18
09:22:53|26785.12
09:22:54|26784.82
09:22:55|26786.08
09:22:56|26783.43
09:22:57|26785.99
09:22:58|26784.89
09:22:59|26785.97
09:22:59|26784.97
09:23:01|26785.11
09:23:02|26785.45
09:23:03|26784.62
09:23:04|26785.23
09:23:05|26785.13
09:23:06|26782.71
09:23:07|26782.98
09:23:08|26783.83
09:23:09|26783.86
09:23:10|26783.7
09:23:11|26783.87
09:23:12|26784.69
09:23:13|26784.36
09:23:14|26784.74
09:23:16|26785.08
09:23:16|26785.3
09:23:18|26783.44
09:23:18|26784.09
09:23:20|26784.38
09:23:21|26784.36
09:23:22|26785.54
09:23:23|26785.12
09:23:24|26786.7
09:23:25|26786.7
09:23:26|26786.09
09:23:27|26786.65
09:23:28|26785.01
09:23:29|26784.96
09:23:30|26783.32
09:23:31|26783.08
09:23:32|26783.16
09:23:33|26783.07
09:23:34|26782.06
09:23:35|26782.67
09:23:36|26784.
09:23:37|26783.42
09:23:38|26783.84
09:23:39|26783.84
09:23:40|26782.76
09:23:41|26780.61
09:23:42|26781.54
09:23:43|26781.68
09:23:44|26780.97
09:23:45|26782.
09:23:46|26782.
09:23:47|26782.
09:23:48|26782.01
09:23:49|26775.42
09:23:51|26775.04
09:23:51|26776.57
09:23:52|26776.45
09:23:53|26777.66
09:23:54|26777.47
09:23:56|26778.69
09:23:56|26776.11
09:23:57|26774.49
09:23:58|26774.04
09:23:59|26774.96
09:24:01|26775.9
09:24:02|26775.4
09:24:02|26774.94
09:24:03|26775.13
09:24:04|26775.15
09:24:05|26775.15
09:24:06|26774.34
09:24:07|26773.95
09:24:08|26774.43
09:24:10|26773.12
09:24:11|26772.75
09:24:12|26772.16
09:24:12|26771.6
09:24:13|26772.
09:24:14|26771.87
09:24:16|26772.59
09:24:17|26772.23
09:24:18|26773.96
09:24:19|26786.41
09:24:20|26787.18
09:24:21|26786.05
09:24:22|26786.05
09:24:24|26785.23
09:24:24|26785.22
09:24:26|26784.5
09:24:27|26783.15
09:24:28|26782.35
09:24:29|26783.81
09:24:29|26783.86
09:24:31|26783.87
09:24:31|26783.38
09:24:33|26783.56
09:24:34|26783.58
09:24:34|26784.71
09:24:36|26783.6
09:24:37|26784.68
09:24:38|26786.01
09:24:39|26785.49
09:24:40|26786.25
09:24:41|26782.01
09:24:42|26779.66
09:24:42|26780.83
09:24:43|26781.
09:24:45|26781.27
09:24:46|26781.77
09:24:47|26783.14
09:24:48|26783.25
09:24:49|26784.39
09:24:50|26784.7
09:24:51|26784.47
09:24:52|26784.64
09:24:53|26784.68
09:24:54|26784.03
09:24:55|26784.43
09:24:57|26784.42
09:24:57|26784.
09:24:58|26786.24
09:24:59|26786.41
09:25:00|26784.94
09:25:01|26785.26
09:25:02|26784.7
09:25:03|26783.84
09:25:04|26782.12
09:25:05|26782.9
09:25:06|26782.53
09:25:08|26781.72
09:25:08|26782.94
09:25:09|26782.84
09:25:10|26782.9
09:25:11|26781.3
09:25:12|26782.42
09:25:13|26781.51
09:25:14|26781.83
09:25:15|26781.38
09:25:17|26779.97
09:25:18|26779.96
09:25:19|26779.28
09:25:20|26780.99
09:25:21|26781.68
09:25:22|26781.68
09:25:22|26781.87
09:25:24|26781.55
09:25:25|26781.72
09:25:26|26781.72
09:25:27|26780.66
09:25:28|26781.44
09:25:29|26785.99
09:25:31|26786.18
09:25:31|26787.8
09:25:32|26790.
09:25:33|26790.98
09:25:34|26790.94
09:25:35|26790.48
09:25:36|26789.97
09:25:37|26789.53
09:25:38|26789.58
09:25:39|26789.59
09:25:40|26790.54
09:25:41|26790.52
09:25:42|26788.5
09:25:43|26787.65
09:25:44|26788.49
09:25:46|26787.2
09:25:46|26787.28
09:25:47|26788.04
09:25:48|26787.95
09:25:49|26787.95
09:25:51|26787.2
09:25:51|26787.2
09:25:53|26787.2
09:25:54|26787.2
09:25:54|26787.8
09:25:55|26789.53
09:25:56|26790.
09:25:58|26790.52
09:25:58|26791.71
09:25:59|26790.61
09:26:00|26790.79
09:26:02|26792.
09:26:02|26790.25
09:26:03|26790.92
09:26:04|26790.01
09:26:06|26790.01
09:26:07|26790.
09:26:07|26789.99
09:26:08|26791.21
09:26:10|26790.62
09:26:10|26790.3
09:26:11|26791.27
09:26:12|26790.26
09:26:14|26790.26
09:26:15|26781.91
09:26:16|26782.53
09:26:16|26783.64
09:26:18|26781.03
09:26:19|26779.09
09:26:20|26780.54
09:26:21|26780.28
09:26:23|26780.98
09:26:23|26780.86
09:26:25|26781.25
09:26:26|26781.34
09:26:27|26781.1
09:26:28|26781.12
09:26:29|26781.17
09:26:30|26781.78
09:26:31|26781.72
09:26:32|26780.6
09:26:33|26781.62
09:26:34|26781.5
09:26:35|26779.19
09:26:36|26779.66
09:26:38|26780.13
09:26:38|26780.42
09:26:40|26781.07
09:26:41|26779.97
09:26:41|26779.97
09:26:42|26779.82
09:26:43|26778.91
09:26:44|26779.65
09:26:46|26780.05
09:26:46|26781.39
09:26:47|26781.35
09:26:48|26779.54
09:26:49|26779.54
09:26:50|26780.71
09:26:51|26780.71
09:26:53|26779.11
09:26:53|26779.13
09:26:54|26780.1
09:26:55|26779.17
09:26:57|26780.23
09:26:58|26782.47
09:26:59|26781.52
09:26:59|26781.9
09:27:01|26782.47
09:27:02|26780.13
09:27:03|26780.05
09:27:04|26778.68
09:27:05|26779.76
09:27:06|26775.78
09:27:07|26777.74
09:27:08|26775.78
09:27:09|26776.6
09:27:10|26776.84
09:27:11|26776.79
09:27:12|26776.95
09:27:13|26775.75
09:27:14|26780.04
09:27:15|26779.54
09:27:16|26778.65
09:27:18|26777.92
09:27:19|26777.98
09:27:20|26777.99
09:27:21|26778.3
09:27:22|26778.01
09:27:23|26777.32
09:27:24|26777.94
09:27:25|26778.89
09:27:26|26778.95
09:27:27|26776.96
09:27:28|26777.98
09:27:29|26776.69
09:27:30|26777.66
09:27:31|26778.18
09:27:32|26778.01
09:27:33|26778.
09:27:34|26778.75
09:27:35|26778.76
09:27:37|26778.72
09:27:37|26780.13
09:27:38|26780.07
09:27:40|26777.78
09:27:40|26778.46
09:27:42|26778.61
09:27:42|26778.26
09:27:44|26778.26
09:27:45|26778.72
09:27:45|26778.72
09:27:47|26785.38
09:27:47|26786.81
09:27:48|26783.84
09:27:50|26782.41
09:27:50|26782.58
09:27:52|26782.06
09:27:52|26785.84
09:27:54|26784.24
09:27:55|26784.22
09:27:56|26784.
09:27:57|26784.55
09:27:57|26781.73
09:27:58|26782.3
09:27:59|26781.56
09:28:00|26781.73
09:28:01|26780.78
09:28:03|26781.94
09:28:04|26781.2
09:28:05|26782.48
09:28:06|26781.77
09:28:08|26781.4
09:28:08|26781.91
09:28:09|26782.9
09:28:10|26782.51
09:28:11|26782.51
09:28:12|26782.7
09:28:13|26783.82
09:28:15|26783.86
09:28:15|26784.7
09:28:17|26784.36
09:28:18|26784.39
09:28:19|26786.12
09:28:20|26786.12
09:28:22|26785.13
09:28:23|26785.62
09:28:24|26784.86
09:28:25|26786.01
09:28:26|26786.01
09:28:27|26786.01
09:28:29|26785.26
09:28:29|26784.83
09:28:30|26786.07
09:28:31|26786.07
09:28:32|26786.
09:28:33|26788.12
09:28:34|26788.28
09:28:35|26788.36
09:28:36|26787.36
09:28:37|26788.04
09:28:38|26788.25
09:28:39|26788.25
09:28:40|26789.58
09:28:41|26789.32
09:28:42|26788.52
09:28:43|26789.01
09:28:45|26788.96
09:28:45|26788.73
09:28:46|26787.74
09:28:47|26787.43
09:28:48|26787.35
09:28:49|26786.43
09:28:50|26787.28
09:28:51|26787.22
09:28:52|26786.43
09:28:53|26787.13
09:28:54|26787.12
09:28:55|26787.12
09:28:56|26787.14
09:28:57|26786.38
09:28:58|26787.04
09:29:00|26785.57
09:29:00|26785.89
09:29:02|26786.39
09:29:02|26785.1
09:29:03|26785.69
09:29:04|26785.69
09:29:06|26786.13
09:29:07|26785.68
09:29:08|26785.68
09:29:08|26785.68
09:29:10|26785.68
09:29:11|26785.54
09:29:11|26785.67
09:29:13|26785.16
09:29:13|26785.42
09:29:15|26785.29
09:29:16|26785.29
09:29:17|26787.18
09:29:17|26786.82
09:29:19|26786.8
09:29:20|26786.72
09:29:21|26787.12
09:29:23|26786.83
09:29:24|26787.39
09:29:24|26786.43
09:29:26|26786.86
09:29:27|26788.41
09:29:28|26788.39
09:29:29|26786.96
09:29:30|26787.45
09:29:31|26787.28
09:29:32|26787.38
09:29:33|26788.18
09:29:35|26788.18
09:29:35|26787.38
09:29:37|26790.99
09:29:38|26787.65
09:29:38|26789.82
09:29:39|26790.15
09:29:41|26790.85
09:29:42|26789.38
09:29:43|26790.7
09:29:44|26789.53
09:29:45|26790.55
09:29:45|26790.5
09:29:47|26788.15
09:29:48|26789.44
09:29:48|26789.02
09:29:50|26790.29
09:29:51|26790.13
09:29:52|26788.99
09:29:53|26790.
09:29:54|26789.75
09:29:55|26788.31
09:29:56|26790.12
09:29:57|26790.12
09:29:58|26789.8
09:29:59|26789.69
09:30:00|26789.84
09:30:00|26789.55
09:30:02|26790.
09:30:03|26789.53
09:30:04|26787.63
09:30:05|26788.07
09:30:06|26787.66
09:30:07|26787.36
09:30:08|26787.32
09:30:08|26787.71
09:30:10|26788.11
09:30:11|26788.1
09:30:12|26787.
09:30:13|26788.11
09:30:14|26788.57
09:30:16|26788.94
09:30:16|26788.99
09:30:17|26789.39
09:30:18|26789.27
09:30:19|26788.53
09:30:20|26788.33
09:30:22|26788.93
09:30:23|26786.69
09:30:24|26785.34
09:30:25|26786.51
09:30:27|26786.34
09:30:27|26787.64
09:30:28|26786.71
09:30:29|26786.66
09:30:31|26786.63
09:30:31|26786.55
09:30:32|26785.93
09:30:33|26785.77
09:30:35|26786.7
09:30:36|26786.7
09:30:37|26786.84
09:30:38|26789.53
09:30:39|26789.86
09:30:40|26789.08
09:30:41|26789.83
09:30:42|26788.63
09:30:43|26789.53
09:30:44|26787.71
09:30:45|26787.98
09:30:46|26787.85
09:30:47|26787.88
09:30:48|26788.91
09:30:49|26788.91
09:30:50|26788.91
09:30:51|26788.3
09:30:52|26788.85
09:30:53|26787.99
09:30:54|26788.07
09:30:56|26786.77
09:30:57|26788.13
09:30:57|26787.98
09:30:58|26787.99
09:30:59|26788.51
09:31:00|26788.14
09:31:02|26786.85
09:31:02|26787.75
09:31:03|26787.75
09:31:04|26786.24
09:31:05|26787.41
09:31:07|26786.92
09:31:08|26783.67
09:31:09|26782.55
09:31:09|26783.73
09:31:10|26783.62
09:31:12|26782.49
09:31:13|26783.72
09:31:13|26782.49
09:31:14|26782.49
09:31:15|26783.35
09:31:16|26784.27
09:31:17|26783.12
09:31:19|26783.74
09:31:20|26783.09
09:31:21|26782.08
09:31:22|26782.82
09:31:23|26782.81
09:31:25|26782.36
09:31:26|26782.32
09:31:27|26782.28
09:31:28|26783.84
09:31:29|26783.86
09:31:30|26783.86
09:31:31|26783.07
09:31:32|26784.69
09:31:33|26785.23
09:31:34|26784.4
09:31:35|26785.29
09:31:36|26785.29
09:31:37|26785.94
09:31:38|26785.95
09:31:39|26785.95
09:31:40|26785.58
09:31:41|26785.58
09:31:42|26788.59
09:31:43|26788.51
09:31:44|26788.12
09:31:45|26789.48
09:31:46|26789.68
09:31:47|26789.63
09:31:48|26787.71
09:31:49|26789.06
09:31:50|26787.91
09:31:51|26787.91
09:31:52|26787.72
09:31:53|26789.04
09:31:54|26789.06
09:31:55|26790.
09:31:56|26789.53
09:31:57|26789.5
09:31:58|26789.49
09:31:59|26789.47
09:32:00|26787.72
09:32:01|26789.53
09:32:02|26789.04
09:32:03|26787.83
09:32:04|26787.93
09:32:05|26789.02
09:32:06|26788.99
09:32:07|26788.86
09:32:08|26788.06
09:32:09|26788.25
09:32:10|26787.66
09:32:11|26786.59
09:32:12|26788.11
09:32:13|26788.56
09:32:14|26787.17
09:32:15|26788.53
09:32:16|26788.53
09:32:17|26788.55
09:32:18|26786.87
09:32:19|26787.48
09:32:20|26788.14
09:32:21|26788.59
09:32:22|26788.24
09:32:23|26787.58
09:32:25|26786.95
09:32:25|26787.64
09:32:26|26787.59
09:32:27|26788.07
09:32:28|26786.24
09:32:30|26787.29
09:32:31|26787.4
09:32:31|26787.4
09:32:32|26786.56
09:32:34|26787.65
09:32:34|26787.65
09:32:36|26788.08
09:32:37|26788.09
09:32:38|26788.09
09:32:38|26787.01
09:32:40|26787.01
09:32:40|26786.98
09:32:42|26787.02
09:32:42|26787.02
09:32:44|26785.4
09:32:44|26785.4
09:32:45|26786.92
09:32:47|26786.19
09:32:48|26786.67
09:32:49|26786.67
09:32:50|26786.67
09:32:51|26786.67
09:32:52|26787.03
09:32:53|26787.03
09:32:53|26787.03
09:32:54|26787.03
09:32:56|26786.99
09:32:57|26785.13
09:32:58|26784.71
09:32:58|26783.64
09:32:59|26784.7
09:33:00|26784.82
09:33:02|26785.29
09:33:03|26785.27
09:33:03|26784.46
09:33:04|26785.27
09:33:06|26785.67
09:33:07|26785.77
09:33:08|26786.71
09:33:09|26786.22
09:33:10|26786.22
09:33:11|26783.89
09:33:12|26784.7
09:33:13|26784.48
09:33:14|26783.66
09:33:15|26784.82
09:33:16|26783.26
09:33:17|26784.1
09:33:18|26783.06
09:33:19|26783.06
09:33:20|26783.95
09:33:21|26782.07
09:33:22|26783.61
09:33:23|26783.65
09:33:24|26782.8
09:33:25|26783.83
09:33:27|26784.83
09:33:28|26784.83
09:33:29|26784.83
09:33:30|26784.54
09:33:30|26784.54
09:33:31|26785.52
09:33:33|26785.56
09:33:34|26784.54
09:33:35|26783.81
09:33:36|26783.81
09:33:37|26784.77
09:33:38|26784.77
09:33:39|26785.29
09:33:40|26785.42
09:33:40|26784.81
09:33:42|26785.
09:33:43|26784.01
09:33:44|26783.48
09:33:45|26782.81
09:33:46|26783.95
09:33:47|26783.92
09:33:48|26783.92
09:33:49|26783.03
09:33:50|26783.15
09:33:51|26783.4
09:33:52|26783.4
09:33:53|26783.33
09:33:54|26783.33
09:33:55|26783.27
09:33:56|26783.31
09:33:57|26783.38
09:33:58|26783.4
09:33:59|26783.35
09:34:00|26783.82
09:34:01|26782.86
09:34:02|26781.56
09:34:03|26781.65
09:34:04|26781.46
09:34:05|26782.96
09:34:06|26782.11
09:34:07|26782.93
09:34:08|26782.92
09:34:09|26783.65
09:34:10|26783.41
09:34:11|26782.81
09:34:12|26783.82
09:34:13|26782.45
09:34:14|26783.74
09:34:15|26784.21
09:34:16|26780.13
09:34:17|26779.13
09:34:18|26780.89
09:34:19|26780.19
09:34:20|26781.73
09:34:21|26780.47
09:34:22|26780.
09:34:23|26780.57
09:34:24|26780.56
09:34:25|26781.
09:34:27|26781.54
09:34:28|26783.67
09:34:29|26783.84
09:34:30|26783.84
09:34:31|26783.49
09:34:32|26783.74
09:34:33|26783.74
09:34:34|26783.63
09:34:34|26783.63
09:34:35|26783.14
09:34:37|26783.14
09:34:38|26777.78
09:34:39|26779.25
09:34:40|26778.16
09:34:41|26778.72
09:34:43|26777.47
09:34:43|26777.96
09:34:44|26778.22
09:34:45|26778.2
09:34:46|26777.28
09:34:48|26778.2
09:34:48|26779.74
09:34:49|26778.23
09:34:50|26779.14
09:34:51|26779.11
09:34:52|26777.78
09:34:53|26779.03
09:34:54|26778.95
09:34:55|26778.26
09:34:56|26779.57
09:34:57|26779.57
09:34:59|26778.95
09:35:00|26779.48
09:35:01|26779.48
09:35:01|26783.64
09:35:03|26782.44
09:35:04|26781.39
09:35:04|26778.23
09:35:06|26779.84
09:35:07|26779.27
09:35:07|26779.45
09:35:09|26780.22
09:35:10|26779.34
09:35:10|26779.45
09:35:12|26779.28
09:35:12|26779.83
09:35:13|26779.28
09:35:15|26779.79
09:35:16|26779.83
09:35:17|26779.23
09:35:18|26779.26
09:35:18|26778.6
09:35:20|26778.6
09:35:21|26778.31
09:35:22|26778.08
09:35:22|26779.26
09:35:23|26778.95
09:35:25|26779.83
09:35:25|26780.4
09:35:27|26781.53
09:35:29|26780.1
09:35:29|26779.53
09:35:30|26781.
09:35:31|26780.14
09:35:32|26781.54
09:35:33|26781.54
09:35:34|26781.54
09:35:35|26781.12
09:35:37|26782.12
09:35:37|26783.31
09:35:39|26780.74
09:35:40|26780.13
09:35:41|26781.87
09:35:42|26780.73
09:35:43|26780.79
09:35:44|26779.67
09:35:45|26780.72
09:35:46|26780.08
09:35:47|26780.08
09:35:48|26780.4
09:35:49|26780.83
09:35:50|26780.83
09:35:51|26779.67
09:35:52|26779.93
09:35:53|26781.
09:35:54|26781.26
09:35:55|26780.25
09:35:56|26779.66
09:35:57|26778.26
09:35:58|26779.77
09:35:59|26779.4
09:36:00|26779.37
09:36:01|26778.05
09:36:02|26778.
09:36:03|26777.92
09:36:04|26781.07
09:36:05|26780.65
09:36:06|26780.36
09:36:07|26779.47
09:36:08|26779.47
09:36:09|26780.64
09:36:10|26780.63
09:36:10|26779.37
09:36:11|26780.83
09:36:13|26780.79
09:36:14|26779.66
09:36:15|26780.34
09:36:16|26780.34
09:36:17|26780.34
09:36:18|26780.34
09:36:19|26780.26
09:36:19|26781.3
09:36:21|26781.43
09:36:22|26781.43
09:36:23|26781.69
09:36:24|26782.08
09:36:25|26781.49
09:36:26|26781.79
09:36:27|26780.96
09:36:29|26781.79
09:36:29|26781.79
09:36:31|26782.64
09:36:31|26782.64
09:36:33|26782.79
09:36:34|26782.79
09:36:35|26782.12
09:36:36|26782.12
09:36:37|26782.9
09:36:38|26777.13
09:36:39|26777.13
09:36:40|26776.14
09:36:41|26777.51
09:36:42|26777.59
09:36:43|26777.49
09:36:44|26777.44
09:36:45|26777.12
09:36:46|26777.99
09:36:47|26777.94
09:36:48|26778.
09:36:50|26777.2
09:36:51|26776.12
09:36:52|26777.21
09:36:53|26776.13
09:36:54|26776.27
09:36:55|26776.27
09:36:55|26776.3
09:36:57|26776.73
09:36:58|26776.47
09:36:59|26777.09
09:37:00|26776.25
09:37:00|26777.3
09:37:02|26776.99
09:37:02|26775.8
09:37:04|26776.33
09:37:05|26775.47
09:37:06|26775.47
09:37:07|26775.76
09:37:08|26775.75
09:37:08|26776.05
09:37:09|26775.01
09:37:11|26775.32
09:37:12|26775.52
09:37:13|26775.64
09:37:14|26776.
09:37:14|26775.74
09:37:16|26776.19
09:37:17|26776.19
09:37:18|26776.72
09:37:19|26776.23
09:37:20|26775.52
09:37:21|26776.68
09:37:22|26773.09
09:37:23|26771.37
09:37:23|26773.09
09:37:25|26773.52
09:37:25|26773.95
09:37:27|26773.52
09:37:27|26773.51
09:37:29|26774.49
09:37:30|26774.49
09:37:31|26773.08
09:37:32|26774.38
09:37:33|26774.36
09:37:34|26773.53
09:37:35|26774.23
09:37:36|26774.37
09:37:37|26773.54
09:37:39|26774.49
09:37:39|26774.09
09:37:40|26774.79
09:37:41|26774.1
09:37:43|26774.68
09:37:43|26773.69
09:37:45|26772.87
09:37:46|26773.49
09:37:47|26772.23
09:37:48|26772.94
09:37:49|26773.52
09:37:50|26774.02
09:37:51|26773.2
09:37:52|26773.32
09:37:53|26772.26
09:37:54|26772.33
09:37:55|26773.01
09:37:56|26773.07
09:37:57|26773.07
09:37:58|26773.07
09:37:59|26773.17
09:38:00|26773.95
09:38:01|26772.45
09:38:02|26771.67
09:38:03|26773.95
09:38:04|26773.95
09:38:05|26773.7
09:38:06|26773.93
09:38:07|26774.29
09:38:08|26774.29
09:38:10|26774.53
09:38:10|26775.23
09:38:11|26773.21
09:38:12|26773.21
09:38:13|26773.21
09:38:14|26773.08
09:38:15|26773.55
09:38:17|26773.85
09:38:17|26776.32
09:38:19|26776.36
09:38:19|26775.64
09:38:21|26775.64
09:38:21|26775.7
09:38:23|26775.73
09:38:24|26776.6
09:38:25|26776.6
09:38:26|26776.15
09:38:26|26775.67
09:38:28|26776.6
09:38:29|26776.6
09:38:31|26776.02
09:38:32|26776.76
09:38:33|26776.76
09:38:34|26776.61
09:38:35|26776.77
09:38:35|26776.17
09:38:37|26775.64
09:38:38|26775.79
09:38:39|26775.68
09:38:40|26776.58
09:38:41|26776.58
09:38:42|26776.72
09:38:44|26776.16
09:38:44|26776.16
09:38:46|26775.94
09:38:47|26776.49
09:38:48|26777.22
09:38:48|26777.22
09:38:49|26777.1
09:38:51|26776.58
09:38:51|26776.57
09:38:52|26776.57
09:38:54|26775.67
09:38:54|26775.67
09:38:55|26775.87
09:38:56|26775.87
09:38:57|26776.19
09:38:58|26776.15
09:38:59|26776.15
09:39:01|26775.25
09:39:02|26776.39
09:39:02|26774.56
09:39:03|26775.58
09:39:04|26776.35
09:39:05|26776.23
09:39:07|26776.36
09:39:07|26775.69
09:39:09|26776.36
09:39:09|26776.36
09:39:10|26776.34
09:39:13|26775.75
09:39:13|26776.55
09:39:14|26776.64
09:39:15|26777.77
09:39:16|26776.72
09:39:17|26777.77
09:39:18|26777.77
09:39:19|26776.38
09:39:20|26774.7
09:39:21|26774.41
09:39:22|26775.88
09:39:23|26774.61
09:39:24|26775.63
09:39:25|26775.64
09:39:26|26774.56
09:39:27|26775.03
09:39:29|26775.86
09:39:30|26774.93
09:39:31|26774.95
09:39:32|26775.42
09:39:34|26775.39
09:39:35|26774.05
09:39:36|26774.99
09:39:37|26775.24
09:39:38|26774.98
09:39:39|26775.67
09:39:40|26775.66
09:39:41|26774.53
09:39:42|26775.62
09:39:43|26775.63
09:39:44|26775.35
09:39:45|26776.1
09:39:46|26776.14
09:39:47|26776.14
09:39:48|26776.14
09:39:49|26775.86
09:39:50|26776.
09:39:51|26776.
09:39:52|26776.18
09:39:53|26776.33
09:39:54|26775.84
09:39:55|26776.17
09:39:56|26775.91
09:39:57|26774.82
09:39:58|26775.77
09:39:59|26775.68
09:40:00|26775.65
09:40:01|26774.79
09:40:02|26775.55
09:40:03|26775.84
09:40:04|26775.79
09:40:05|26775.79
09:40:06|26776.37
09:40:07|26777.3
09:40:08|26777.77
09:40:09|26778.66
09:40:10|26777.67
09:40:11|26777.88
09:40:12|26777.41
09:40:13|26777.98
09:40:14|26777.97
09:40:15|26777.41
09:40:16|26777.41
09:40:17|26777.41
09:40:18|26777.37
09:40:19|26777.85
09:40:20|26777.36
09:40:21|26779.11
09:40:22|26778.26
09:40:23|26778.26
09:40:24|26778.26
09:40:25|26778.56
09:40:26|26778.25
09:40:27|26777.45
09:40:28|26778.57
09:40:29|26778.84
09:40:30|26778.84
09:40:32|26778.39
09:40:33|26778.39
09:40:34|26779.02
09:40:35|26778.4
09:40:36|26778.31
09:40:37|26778.33
09:40:38|26776.98
09:40:39|26776.98
09:40:40|26778.16
09:40:41|26778.16
09:40:42|26776.38
09:40:43|26775.24
09:40:44|26776.32
09:40:45|26776.33
09:40:46|26776.43
09:40:47|26776.6
09:40:48|26776.67
09:40:49|26776.79
09:40:50|26776.79
09:40:51|26776.86
09:40:52|26777.39
09:40:53|26777.39
09:40:54|26777.39
09:40:55|26777.38
09:40:56|26776.77
09:40:57|26776.77
09:40:58|26776.77
09:40:59|26776.77
09:41:00|26776.92
09:41:01|26775.53
09:41:02|26777.56
09:41:03|26776.95
09:41:04|26777.79
09:41:05|26777.79
09:41:06|26777.54
09:41:07|26777.58
09:41:08|26777.6
09:41:09|26778.37
09:41:10|26779.32
09:41:11|26778.15
09:41:12|26778.17
09:41:13|26777.95
09:41:14|26778.21
09:41:15|26778.21
09:41:16|26777.82
09:41:17|26777.99
09:41:19|26777.97
09:41:19|26777.19
09:41:20|26777.54
09:41:21|26777.54
09:41:22|26777.54
09:41:23|26776.91
09:41:24|26776.49
09:41:25|26776.63
09:41:26|26775.73
09:41:27|26776.58
09:41:28|26776.58
09:41:29|26777.78
09:41:30|26777.58
09:41:31|26776.85
09:41:32|26776.63
09:41:33|26777.
09:41:34|26778.24
09:41:35|26778.24
09:41:36|26777.6
09:41:37|26777.6
09:41:38|26777.
09:41:40|26778.82
09:41:41|26778.82
09:41:41|26778.41
09:41:43|26779.61
09:41:43|26779.65
09:41:44|26779.3
09:41:46|26779.3
09:41:46|26779.63
09:41:48|26778.78
09:41:48|26779.99
09:41:50|26779.24
09:41:51|26779.64
09:41:51|26780.28
09:41:53|26779.06
09:41:54|26777.82
09:41:55|26778.58
09:41:56|26778.58
09:41:57|26778.58
09:41:57|26778.87
09:41:59|26778.91
09:42:00|26779.94
09:42:01|26776.65
09:42:02|26776.63
09:42:03|26777.05
09:42:04|26777.77
09:42:05|26776.77
09:42:06|26776.77
09:42:06|26776.77
09:42:08|26777.54
09:42:08|26777.38
09:42:10|26777.34
09:42:11|26777.93
09:42:12|26778.63
09:42:13|26777.98
09:42:14|26778.25
09:42:15|26777.98
09:42:16|26778.45
09:42:17|26778.45
09:42:18|26778.45
09:42:19|26777.91
09:42:20|26776.96
09:42:20|26777.71
09:42:22|26777.71
09:42:23|26776.11
09:42:24|26775.91
09:42:25|26774.18
09:42:25|26775.23
09:42:26|26775.43
09:42:27|26775.67
09:42:29|26775.48
09:42:29|26775.24
09:42:31|26775.67
09:42:32|26775.9
09:42:33|26776.35
09:42:35|26776.1
09:42:35|26776.47
09:42:36|26776.52
09:42:37|26775.7
09:42:38|26776.7
09:42:39|26776.7
09:42:41|26776.71
09:42:42|26776.61
09:42:43|26776.94
09:42:44|26777.21
09:42:45|26777.36
09:42:46|26776.22
09:42:47|26776.22
09:42:48|26777.57
09:42:49|26777.57
09:42:50|26777.57
09:42:51|26777.57
09:42:52|26777.57
09:42:53|26777.79
09:42:54|26776.42
09:42:55|26776.2
09:42:56|26776.2
09:42:58|26776.25
09:42:58|26776.2
09:42:59|26777.26
09:43:00|26776.2
09:43:01|26776.24
09:43:02|26776.04
09:43:03|26775.77
09:43:04|26775.
09:43:05|26774.88
09:43:06|26774.56
09:43:07|26775.03
09:43:08|26776.15
09:43:09|26776.18
09:43:10|26775.12
09:43:11|26775.62
09:43:12|26776.08
09:43:13|26775.44
09:43:14|26775.82
09:43:15|26775.86
09:43:16|26776.84
09:43:17|26775.79
09:43:18|26776.62
09:43:19|26776.65
09:43:20|26776.81
09:43:21|26777.29
09:43:22|26776.39
09:43:23|26777.17
09:43:24|26777.17
09:43:25|26776.05
09:43:26|26774.81
09:43:27|26774.81
09:43:28|26774.81
09:43:30|26775.05
09:43:30|26775.
09:43:31|26770.68
09:43:32|26772.65
09:43:33|26771.43
09:43:35|26771.3
09:43:35|26771.31
09:43:37|26771.81
09:43:38|26771.37
09:43:39|26772.47
09:43:40|26772.47
09:43:42|26772.22
09:43:42|26772.53
09:43:43|26774.38
09:43:44|26773.65
09:43:45|26773.65
09:43:46|26773.96
09:43:47|26774.31
09:43:48|26773.7
09:43:49|26773.7
09:43:51|26773.65
09:43:51|26773.65
09:43:52|26774.24
09:43:53|26774.27
09:43:54|26773.63
09:43:55|26773.63
09:43:56|26774.63
09:43:57|26774.67
09:43:58|26774.66
09:43:59|26774.66
09:44:00|26774.81
09:44:01|26774.81
09:44:02|26772.67
09:44:03|26771.9
09:44:04|26772.93
09:44:05|26772.9
09:44:06|26772.25
09:44:07|26771.87
09:44:08|26772.52
09:44:09|26772.83
09:44:10|26772.7
09:44:11|26771.29
09:44:12|26772.14
09:44:13|26771.54
09:44:14|26771.35
09:44:15|26771.35
09:44:16|26771.35
09:44:17|26771.1
09:44:18|26770.93
09:44:20|26772.2
09:44:22|26771.63
09:44:22|26771.67
09:44:23|26772.36
09:44:24|26772.37
09:44:25|26773.21
09:44:26|26773.17
09:44:27|26772.24
09:44:28|26773.04
09:44:29|26773.41
09:44:30|26773.64
09:44:31|26774.14
09:44:32|26773.02
09:44:33|26772.07
09:44:34|26772.81
09:44:36|26772.66
09:44:37|26772.49
09:44:38|26773.
09:44:40|26772.98
09:44:41|26773.16
09:44:41|26773.16
09:44:43|26772.54
09:44:44|26773.39
09:44:45|26771.59
09:44:46|26773.43
09:44:48|26772.75
09:44:48|26772.57
09:44:49|26772.49
09:44:50|26771.66
09:44:51|26771.65
09:44:52|26771.32
09:44:53|26771.54
09:44:54|26771.8
09:44:55|26771.8
09:44:56|26771.8
09:44:57|26771.55
09:44:58|26771.85
09:44:59|26771.85
09:45:00|26771.88
09:45:01|26771.58
09:45:02|26770.76
09:45:03|26771.32
09:45:04|26771.55
09:45:05|26772.14
09:45:06|26772.36
09:45:07|26772.35
09:45:08|26772.35
09:45:09|26772.46
09:45:10|26771.82
09:45:12|26771.82
09:45:13|26770.33
09:45:13|26770.97
09:45:14|26770.96
09:45:15|26770.95
09:45:16|26770.15
09:45:17|26770.03
09:45:18|26771.73
09:45:19|26772.63
09:45:20|26771.74
09:45:22|26772.62
09:45:23|26772.57
09:45:24|26772.56
09:45:25|26772.6
09:45:26|26775.07
09:45:27|26775.22
09:45:28|26775.67
09:45:28|26774.99
09:45:30|26775.11
09:45:31|26776.
09:45:32|26775.08
09:45:33|26775.08
09:45:34|26776.
09:45:35|26775.98
09:45:36|26775.22
09:45:37|26775.28
09:45:38|26775.07
09:45:39|26775.89
09:45:40|26775.89
09:45:42|26774.96
09:45:42|26778.25
09:45:44|26775.26
09:45:45|26776.37
09:45:46|26777.34
09:45:47|26777.48
09:45:48|26775.88
09:45:48|26776.1
09:45:49|26776.1
09:45:51|26776.63
09:45:51|26776.63
09:45:53|26777.31
09:45:54|26777.01
09:45:55|26776.76
09:45:55|26776.26
09:45:57|26776.3
09:45:58|26776.95
09:45:59|26776.1
09:46:00|26776.96
09:46:00|26775.9
09:46:02|26776.16
09:46:03|26775.9
09:46:04|26776.68
09:46:05|26775.44
09:46:06|26774.53
09:46:07|26774.61
09:46:08|26775.3
09:46:09|26774.99
09:46:10|26774.82
09:46:11|26774.82
09:46:12|26775.52
09:46:13|26774.61
09:46:14|26774.61
09:46:15|26775.56
09:46:16|26775.55
09:46:17|26774.86
09:46:18|26772.75
09:46:19|26774.
09:46:20|26774.
09:46:21|26773.97
09:46:22|26773.81
09:46:23|26773.8
09:46:24|26774.03
09:46:25|26774.03
09:46:26|26774.52
09:46:27|26774.52
09:46:28|26775.03
09:46:29|26775.03
09:46:30|26775.03
09:46:31|26775.03
09:46:32|26775.03
09:46:33|26775.03
09:46:34|26775.67
09:46:35|26775.67
09:46:36|26775.67
09:46:38|26775.57
09:46:39|26776.85
09:46:40|26776.96
09:46:42|26776.96
09:46:43|26777.77
09:46:44|26777.77
09:46:45|26778.72
09:46:46|26778.28
09:46:47|26778.83
09:46:47|26777.1
09:46:48|26777.1
09:46:49|26777.1
09:46:51|26776.1
09:46:51|26776.36
09:46:52|26776.36
09:46:54|26776.37
09:46:55|26776.53
09:46:56|26777.39
09:46:57|26777.39
09:46:58|26777.44
09:46:58|26777.46
09:47:00|26776.11
09:47:00|26776.11
09:47:01|26774.1
09:47:03|26775.04
09:47:04|26775.33
09:47:05|26775.59
09:47:06|26775.23
09:47:06|26775.99
09:47:08|26775.3
09:47:09|26774.95
09:47:10|26774.94
09:47:10|26774.74
09:47:11|26775.87
09:47:13|26775.85
09:47:13|26774.96
09:47:15|26775.87
09:47:16|26774.84
09:47:16|26775.86
09:47:18|26775.06
09:47:18|26775.92
09:47:20|26775.92
09:47:21|26782.56
09:47:21|26779.86
09:47:23|26780.27
09:47:24|26780.86
09:47:25|26780.08
09:47:26|26780.08
09:47:27|26780.13
09:47:28|26780.94
09:47:29|26781.6
09:47:30|26781.54
09:47:31|26780.83
09:47:32|26781.69
09:47:33|26781.55
09:47:34|26781.45
09:47:35|26781.42
09:47:36|26780.58
09:47:37|26779.66
09:47:38|26779.32
09:47:40|26779.31
09:47:40|26779.31
09:47:41|26778.
09:47:42|26777.85
09:47:44|26779.
09:47:44|26779.
09:47:46|26778.05
09:47:46|26778.05
09:47:48|26778.05
09:47:49|26778.05
09:47:49|26778.05
09:47:51|26778.05
09:47:51|26778.05
09:47:53|26778.05
09:47:54|26778.05
09:47:55|26778.05
09:47:56|26778.05
09:47:57|26778.05
09:47:58|26779.49
09:47:59|26779.64
09:48:00|26779.64
09:48:02|26780.36
09:48:02|26781.02
09:48:03|26779.31
09:48:04|26779.31
09:48:05|26778.55
09:48:06|26778.55
09:48:07|26778.25
09:48:08|26778.89
09:48:09|26778.99
09:48:10|26778.15
09:48:11|26778.07
09:48:12|26778.76
09:48:13|26777.75
09:48:14|26776.84
09:48:15|26777.18
09:48:16|26776.1
09:48:18|26777.27
09:48:18|26776.67
09:48:19|26777.16
09:48:20|26777.52
09:48:21|26778.8
09:48:22|26778.8
09:48:23|26778.67
09:48:24|26777.78
09:48:25|26779.18
09:48:26|26778.25
09:48:27|26779.53
09:48:29|26778.72
09:48:29|26778.99
09:48:30|26779.65
09:48:31|26778.89
09:48:32|26778.89
09:48:33|26778.85
09:48:34|26778.7
09:48:35|26778.16
09:48:36|26778.16
09:48:37|26778.12
09:48:38|26779.45
09:48:40|26779.96
09:48:41|26780.18
09:48:42|26779.77
09:48:44|26779.73
09:48:45|26779.66
09:48:46|26779.82
09:48:47|26779.77
09:48:48|26779.71
09:48:49|26779.66
09:48:50|26779.04
09:48:51|26779.
09:48:52|26778.98
09:48:53|26779.6
09:48:54|26779.58
09:48:55|26779.77
09:48:56|26779.76
09:48:57|26779.77
09:48:58|26778.99
09:48:59|26777.59
09:49:00|26777.3
09:49:01|26777.52
09:49:02|26776.97
09:49:03|26777.52
09:49:04|26776.57
09:49:05|26777.53
09:49:07|26777.77
09:49:07|26775.27
09:49:08|26776.08
09:49:10|26777.72
09:49:10|26777.
09:49:11|26776.17
09:49:12|26775.67
09:49:13|26773.55
09:49:15|26771.88
09:49:15|26771.95
09:49:17|26772.01
09:49:18|26773.52
09:49:18|26772.97
09:49:19|26773.93
09:49:21|26773.99
09:49:21|26773.83
09:49:22|26773.32
09:49:23|26772.15
09:49:25|26771.85
09:49:25|26772.04
09:49:26|26772.01
09:49:27|26771.8
09:49:29|26772.07
09:49:29|26772.07
09:49:30|26772.38
09:49:32|26772.88
09:49:32|26772.25
09:49:34|26772.9
09:49:34|26771.81
09:49:35|26772.23
09:49:36|26772.84
09:49:37|26773.28
09:49:39|26773.42
09:49:39|26771.17
09:49:41|26772.85
09:49:43|26772.96
09:49:43|26772.96
09:49:44|26772.97
09:49:46|26774.46
09:49:47|26774.58
09:49:48|26774.79
09:49:49|26775.27
09:49:50|26772.29
09:49:51|26772.34
09:49:52|26773.04
09:49:52|26773.04
09:49:54|26774.24
09:49:55|26774.24
09:49:56|26773.43
09:49:57|26773.68
09:49:58|26774.22
09:49:59|26773.31
09:50:00|26773.56
09:50:01|26774.95
09:50:02|26775.9
09:50:03|26775.34
09:50:04|26775.31
09:50:05|26774.76
09:50:06|26773.03
09:50:08|26773.02
09:50:08|26773.44
09:50:10|26773.45
09:50:10|26773.45
09:50:11|26773.09
09:50:12|26775.16
09:50:13|26775.16
09:50:14|26775.19
09:50:16|26773.57
09:50:16|26774.44
09:50:17|26774.44
09:50:18|26773.17
09:50:19|26773.17
09:50:21|26773.58
09:50:22|26773.73
09:50:22|26773.73
09:50:24|26773.45
09:50:24|26773.45
09:50:25|26773.36
09:50:27|26773.36
09:50:28|26774.67
09:50:29|26774.37
09:50:29|26773.65
09:50:31|26773.65
09:50:32|26773.65
09:50:32|26773.65
09:50:33|26772.39
09:50:34|26773.28
09:50:36|26773.35
09:50:37|26771.92
09:50:38|26772.32
09:50:38|26770.54
09:50:39|26771.76
09:50:41|26772.39
09:50:42|26773.67
09:50:43|26772.64
09:50:44|26773.51
09:50:45|26772.92
09:50:46|26773.
09:50:47|26773.
09:50:48|26773.
09:50:49|26774.01
09:50:50|26774.01
09:50:51|26774.01
09:50:53|26774.01
09:50:54|26774.01
09:50:54|26774.01
09:50:55|26773.8
09:50:57|26773.7
09:50:57|26773.7
09:50:59|26774.02
09:50:59|26774.02
09:51:00|26773.51
09:51:02|26772.49
09:51:03|26778.76
09:51:04|26776.38
09:51:04|26777.29
09:51:05|26777.29
09:51:07|26777.3
09:51:07|26777.3
09:51:09|26777.3
09:51:10|26777.3
09:51:11|26777.43
09:51:11|26776.23
09:51:13|26777.7
09:51:14|26779.6
09:51:14|26779.7
09:51:16|26779.12
09:51:17|26779.76
09:51:18|26780.13
09:51:19|26780.14
09:51:20|26780.14
09:51:21|26779.34
09:51:21|26779.34
09:51:23|26778.79
09:51:23|26779.16
09:51:25|26778.95
09:51:25|26778.95
09:51:26|26779.13
09:51:28|26780.86
09:51:29|26782.46
09:51:30|26781.8
09:51:31|26781.8
09:51:32|26781.91
09:51:33|26781.83
09:51:34|26782.52
09:51:34|26782.89
09:51:36|26784.98
09:51:36|26784.27
09:51:37|26784.29
09:51:38|26784.45
09:51:40|26786.15
09:51:41|26785.36
09:51:42|26785.9
09:51:44|26786.54
09:51:45|26786.52
09:51:46|26786.52
09:51:46|26786.52
09:51:47|26785.8
09:51:49|26785.41
09:51:50|26785.16
09:51:50|26785.16
09:51:52|26783.89
09:51:53|26785.23
09:51:53|26785.23
09:51:54|26782.48
09:51:56|26783.08
09:51:56|26784.26
09:51:58|26784.82
09:51:58|26784.35
09:52:00|26784.65
09:52:00|26784.7
09:52:01|26784.69
09:52:02|26784.37
09:52:04|26783.83
09:52:04|26782.92
09:52:06|26782.99
09:52:06|26782.22
09:52:07|26781.76
09:52:09|26781.79
09:52:09|26782.6
09:52:11|26782.5
09:52:11|26780.83
09:52:13|26782.12
09:52:13|26781.54
09:52:14|26781.54
09:52:16|26781.54
09:52:16|26781.46
09:52:17|26781.87
09:52:18|26782.94
09:52:19|26783.09
09:52:21|26783.09
09:52:21|26782.01
09:52:22|26782.16
09:52:23|26783.41
09:52:24|26782.43
09:52:25|26782.01
09:52:26|26782.91
09:52:27|26784.11
09:52:28|26784.27
09:52:29|26786.04
09:52:31|26786.25
09:52:34|26786.58
09:52:34|26787.49
09:52:35|26788.37
09:52:36|26787.
09:52:38|26786.92
09:52:38|26786.69
09:52:39|26785.53
09:52:40|26784.36
09:52:41|26783.64
09:52:42|26783.08
09:52:44|26782.55
09:52:45|26783.65
09:52:46|26783.8
09:52:48|26784.27
09:52:49|26784.7
09:52:50|26784.15
09:52:51|26784.78
09:52:52|26785.3
09:52:53|26785.3
09:52:54|26784.75
09:52:55|26785.56
09:52:57|26785.56
09:52:57|26784.75
09:52:58|26786.22
09:52:59|26786.22
09:53:00|26784.15
09:53:01|26785.37
09:53:02|26784.75
09:53:03|26784.49
09:53:04|26783.77
09:53:05|26783.77
09:53:06|26784.5
09:53:07|26787.17
09:53:08|26787.27
09:53:09|26786.38
09:53:10|26788.12
09:53:11|26788.06
09:53:12|26787.
09:53:13|26787.8
09:53:14|26787.71
09:53:15|26788.56
09:53:16|26788.2
09:53:17|26787.86
09:53:18|26789.21
09:53:19|26789.21
09:53:20|26789.74
09:53:21|26789.7
09:53:22|26789.1
09:53:23|26789.11
09:53:25|26789.11
09:53:25|26789.11
09:53:26|26789.11
09:53:27|26789.24
09:53:28|26788.4
09:53:30|26788.38
09:53:30|26785.84
09:53:31|26785.84
09:53:32|26786.24
09:53:33|26786.24
09:53:34|26786.72
09:53:36|26785.78
09:53:36|26786.84
09:53:37|26786.84
09:53:38|26787.03
09:53:39|26787.03
09:53:40|26787.88
09:53:41|26787.09
09:53:42|26787.09
09:53:43|26786.27
09:53:44|26787.59
09:53:46|26787.08
09:53:48|26787.08
09:53:48|26787.1
09:53:49|26787.1
09:53:50|26787.1
09:53:51|26787.44
09:53:52|26787.44
09:53:53|26786.62
09:53:54|26786.79
09:53:55|26785.58
09:53:56|26786.31
09:53:57|26786.34
09:53:59|26786.34
09:54:00|26786.34
09:54:00|26785.57
09:54:02|26785.36
09:54:03|26785.84
09:54:04|26787.28
09:54:05|26786.35
09:54:06|26786.87
09:54:06|26785.62
09:54:07|26785.83
09:54:09|26785.83
09:54:10|26785.59
09:54:10|26786.29
09:54:12|26784.84
09:54:13|26785.57
09:54:13|26785.55
09:54:14|26785.13
09:54:16|26784.84
09:54:17|26784.42
09:54:18|26782.12
09:54:18|26782.78
09:54:20|26782.11
09:54:20|26781.9
09:54:22|26781.32
09:54:23|26778.29
09:54:24|26780.62
09:54:25|26780.99
09:54:26|26781.95
09:54:27|26781.95
09:54:28|26781.95
09:54:29|26781.56
09:54:30|26781.56
09:54:31|26781.56
09:54:32|26782.97
09:54:33|26782.44
09:54:34|26782.44
09:54:35|26784.6
09:54:36|26785.31
09:54:37|26785.33
09:54:38|26785.37
09:54:39|26785.37
09:54:40|26785.4
09:54:41|26785.77
09:54:42|26786.02
09:54:43|26785.61
09:54:44|26785.61
09:54:45|26785.61
09:54:46|26784.84
09:54:48|26785.
09:54:49|26785.59
09:54:50|26787.72
09:54:51|26787.9
09:54:52|26788.44
09:54:53|26787.91
09:54:54|26787.91
09:54:55|26787.91
09:54:57|26788.23
09:54:58|26788.23
09:54:59|26788.23
09:55:00|26787.02
09:55:01|26787.36
09:55:02|26785.99
09:55:03|26786.65
09:55:04|26786.61
09:55:05|26786.61
09:55:06|26786.61
09:55:07|26788.07
09:55:08|26788.29
09:55:09|26788.29
09:55:10|26788.32
09:55:11|26788.31
09:55:12|26787.92
09:55:13|26787.29
09:55:14|26786.85
09:55:15|26788.13
09:55:16|26788.13
09:55:17|26786.71
09:55:19|26787.28
09:55:20|26786.71
09:55:21|26787.34
09:55:22|26787.34
09:55:23|26786.52
09:55:24|26786.07
09:55:25|26785.4
09:55:26|26784.3
09:55:27|26784.86
09:55:28|26784.42
09:55:28|26784.08
09:55:30|26784.1
09:55:31|26784.52
09:55:32|26784.03
09:55:32|26783.91
09:55:34|26784.18
09:55:34|26783.66
09:55:36|26783.3
09:55:36|26783.3
09:55:38|26783.3
09:55:39|26783.36
09:55:40|26784.11
09:55:41|26784.16
09:55:42|26783.42
09:55:43|26782.48
09:55:43|26781.2
09:55:45|26781.52
09:55:46|26781.28
09:55:47|26782.87
09:55:49|26782.87
09:55:49|26782.87
09:55:51|26782.87
09:55:52|26782.87
09:55:53|26784.69
09:55:54|26784.7
09:55:55|26785.15
09:55:56|26785.15
09:55:57|26783.62
09:55:58|26783.62
09:55:58|26783.62
09:56:00|26783.55
09:56:01|26784.27
09:56:02|26784.04
09:56:03|26784.31
09:56:04|26783.47
09:56:04|26783.47
09:56:06|26783.47
09:56:07|26783.47
09:56:08|26783.47
09:56:09|26784.08
09:56:10|26784.08
09:56:11|26784.03
09:56:12|26783.09
09:56:13|26783.11
09:56:14|26782.12
09:56:15|26782.36
09:56:16|26782.13
09:56:17|26782.45
09:56:18|26782.41
09:56:19|26781.6
09:56:20|26782.93
09:56:21|26783.08
09:56:22|26782.84
09:56:23|26782.84
09:56:25|26782.49
09:56:25|26783.11
09:56:26|26775.12
09:56:27|26777.08
09:56:29|26776.91
09:56:29|26777.81
09:56:30|26777.34
09:56:31|26778.65
09:56:32|26777.9
09:56:34|26778.09
09:56:34|26777.32
09:56:35|26776.56
09:56:36|26776.5
09:56:37|26777.28
09:56:38|26777.24
09:56:40|26775.9
09:56:40|26777.02
09:56:42|26777.07
09:56:42|26777.07
09:56:43|26777.07
09:56:44|26780.09
09:56:45|26780.08
09:56:47|26780.09
09:56:48|26779.91
09:56:49|26780.52
09:56:50|26780.42
09:56:51|26780.69
09:56:52|26780.99
09:56:53|26778.73
09:56:54|26779.19
09:56:55|26779.19
09:56:56|26777.82
09:56:57|26777.89
09:56:58|26778.57
09:57:00|26778.57
09:57:00|26776.87
09:57:01|26776.96
09:57:02|26777.01
09:57:03|26777.29
09:57:04|26777.7
09:57:05|26777.7
09:57:06|26777.7
09:57:07|26778.2
09:57:08|26777.73
09:57:09|26777.73
09:57:10|26777.73
09:57:12|26776.96
09:57:12|26776.96
09:57:13|26777.1
09:57:14|26777.1
09:57:15|26777.51
09:57:17|26777.51
09:57:17|26777.51
09:57:18|26777.51
09:57:19|26777.51
09:57:20|26777.07
09:57:22|26778.1
09:57:22|26778.1
09:57:23|26777.57
09:57:24|26777.57
09:57:25|26777.57
09:57:26|26777.57
09:57:27|26776.88
09:57:28|26776.88
09:57:29|26778.75
09:57:30|26778.75
09:57:31|26778.84
09:57:33|26778.36
09:57:33|26778.8
09:57:34|26779.47
09:57:35|26778.94
09:57:37|26779.57
09:57:37|26779.01
09:57:38|26780.59
09:57:39|26780.83
09:57:41|26780.87
09:57:41|26780.41
09:57:43|26779.54
09:57:44|26780.46
09:57:44|26780.46
09:57:45|26780.46
09:57:47|26781.
09:57:47|26781.
09:57:49|26781.
09:57:51|26781.
09:57:51|26780.41
09:57:53|26781.19
09:57:54|26780.48
09:57:55|26779.54
09:57:56|26779.54
09:57:57|26779.54
09:57:58|26779.54
09:57:59|26779.54
09:58:00|26779.54
09:58:01|26779.26
09:58:02|26779.79
09:58:03|26779.2
09:58:04|26779.4
09:58:05|26780.76
09:58:06|26779.87
09:58:07|26779.7
09:58:08|26779.
09:58:09|26779.
09:58:10|26779.52
09:58:11|26778.94
09:58:12|26779.82
09:58:13|26779.82
09:58:14|26780.13
09:58:15|26780.14
09:58:16|26780.14
09:58:17|26780.13
09:58:18|26780.13
09:58:19|26779.37
09:58:20|26779.7
09:58:21|26779.7
09:58:22|26779.7
09:58:23|26779.48
09:58:24|26779.7
09:58:25|26779.48
09:58:26|26779.48
09:58:27|26779.33
09:58:28|26779.33
09:58:29|26779.33
09:58:30|26779.33
09:58:31|26779.33
09:58:32|26778.25
09:58:33|26778.
09:58:34|26778.25
09:58:35|26778.25
09:58:36|26778.25
09:58:37|26778.25
09:58:38|26778.01
09:58:39|26777.68
09:58:40|26776.83
09:58:41|26776.83
09:58:42|26776.43
09:58:43|26777.77
09:58:44|26777.77
09:58:45|26778.22
09:58:46|26778.22
09:58:47|26778.22
09:58:48|26778.68
09:58:49|26779.08
09:58:51|26779.11
09:58:52|26778.39
09:58:54|26777.31
09:58:54|26778.06
09:58:55|26778.05
09:58:56|26778.04
09:58:57|26778.2
09:58:58|26778.71
09:58:59|26778.71
09:59:01|26777.46
09:59:02|26777.46
09:59:03|26777.46
09:59:03|26778.13
09:59:05|26778.15
09:59:06|26779.44
09:59:07|26778.23
09:59:08|26778.23
09:59:09|26778.77
09:59:10|26778.2
09:59:11|26778.2
09:59:12|26776.53
09:59:12|26777.7
09:59:14|26777.03
09:59:15|26777.62
09:59:16|26776.98
09:59:17|26776.98
09:59:18|26776.98
09:59:19|26778.45
09:59:20|26777.39
09:59:21|26777.73
09:59:22|26778.52
09:59:23|26777.7
09:59:24|26778.46
09:59:25|26779.18
09:59:26|26779.18
09:59:26|26777.7
09:59:28|26777.4
09:59:29|26776.85
09:59:30|26777.03
09:59:30|26776.9
09:59:32|26777.47
09:59:33|26776.91
09:59:34|26776.91
09:59:35|26777.75
09:59:36|26777.75
09:59:37|26777.75
09:59:38|26778.18
09:59:39|26778.18
09:59:39|26778.18
09:59:41|26778.18
09:59:42|26778.18
09:59:42|26778.18
09:59:44|26778.69
09:59:45|26779.
09:59:46|26778.34
09:59:47|26779.03
09:59:48|26780.6
09:59:49|26782.46
09:59:50|26782.05
09:59:51|26782.04
09:59:52|26782.01
09:59:54|26781.57
09:59:55|26781.69
09:59:56|26781.93
09:59:57|26781.92
09:59:58|26781.93
09:59:59|26781.95
10:00:00|26781.94
10:00:01|26782.05
10:00:02|26780.94
10:00:03|26780.57
10:00:04|26781.58
10:00:05|26781.64
10:00:07|26781.71
10:00:07|26782.12
10:00:08|26782.07
10:00:09|26782.12
10:00:10|26783.22
10:00:12|26783.21
10:00:12|26783.24
10:00:13|26783.81
10:00:14|26780.75
10:00:15|26780.86
10:00:17|26780.4
10:00:18|26779.23
10:00:18|26779.54
10:00:19|26777.78
10:00:20|26781.62
10:00:21|26781.11
10:00:23|26779.76
10:00:24|26780.08
10:00:24|26779.54
10:00:25|26779.77
10:00:27|26779.12
10:00:28|26779.78
10:00:29|26778.95
10:00:29|26779.79
10:00:31|26780.17
10:00:31|26779.84
10:00:33|26779.8
10:00:33|26779.23
10:00:34|26778.95
10:00:35|26779.24
10:00:36|26779.24
10:00:37|26779.24
10:00:39|26777.35
10:00:40|26777.62
10:00:40|26777.6
10:00:41|26777.23
10:00:42|26778.55
10:00:43|26777.5
10:00:44|26777.96
10:00:45|26775.77
10:00:47|26775.43
10:00:47|26776.
10:00:48|26776.52
10:00:49|26775.23
10:00:51|26775.26
10:00:52|26776.18
10:00:53|26777.24
10:00:54|26777.15
10:00:55|26777.15
10:00:56|26777.97
10:00:57|26777.97
10:00:58|26777.27
10:00:59|26776.33
10:00:59|26776.33
10:01:01|26776.71
10:01:02|26775.67
10:01:03|26775.67
10:01:04|26775.63
10:01:05|26775.23
10:01:06|26774.81
10:01:07|26774.81
10:01:08|26775.59
10:01:09|26774.36
10:01:10|26774.38
10:01:11|26774.96
10:01:12|26777.03
10:01:13|26775.95
10:01:14|26777.67
10:01:15|26777.66
10:01:16|26779.28
10:01:17|26777.39
10:01:18|26776.29
10:01:19|26776.1
10:01:20|26776.48
10:01:21|26776.48
10:01:22|26776.64
10:01:24|26776.64
10:01:24|26777.82
10:01:25|26779.18
10:01:26|26779.18
10:01:27|26778.42
10:01:29|26778.33
10:01:29|26779.17
10:01:30|26779.17
10:01:31|26778.44
10:01:32|26778.44
10:01:33|26779.4
10:01:35|26779.4
10:01:35|26778.62
10:01:36|26777.83
10:01:37|26777.56
10:01:38|26777.56
10:01:39|26777.66
10:01:40|26777.66
10:01:41|26779.4
10:01:42|26779.4
10:01:43|26779.11
10:01:44|26779.11
10:01:46|26779.72
10:01:46|26778.93
10:01:47|26778.93
10:01:48|26779.2
10:01:49|26779.7
10:01:50|26779.7
10:01:51|26779.16
10:01:53|26779.39
10:01:54|26780.25
10:01:55|26779.82
10:01:56|26780.4
10:01:57|26779.88
10:01:58|26779.14
10:01:59|26779.14
10:02:00|26780.55
10:02:02|26779.97
10:02:02|26779.6
10:02:04|26777.56
10:02:05|26778.17
10:02:05|26777.66
10:02:07|26778.8
10:02:07|26778.59
10:02:09|26778.26
10:02:10|26778.26
10:02:10|26777.39
10:02:12|26777.78
10:02:13|26777.95
10:02:13|26777.78
10:02:15|26777.78
10:02:15|26776.78
10:02:17|26777.1
10:02:18|26776.9
10:02:19|26777.75
10:02:20|26777.75
10:02:21|26778.
10:02:22|26778.68
10:02:23|26778.16
10:02:24|26778.91
10:02:26|26779.12
10:02:26|26778.59
10:02:27|26777.9
10:02:29|26777.85
10:02:29|26777.93
10:02:30|26779.54
10:02:31|26779.54
10:02:32|26778.61
10:02:33|26779.46
10:02:34|26779.21
10:02:35|26779.28
10:02:36|26778.85
10:02:37|26778.85
10:02:38|26778.42
10:02:40|26778.68
10:02:40|26777.72
10:02:41|26778.8
10:02:42|26778.55
10:02:43|26779.86
10:02:44|26780.3
10:02:45|26779.22
10:02:46|26778.73
10:02:47|26780.46
10:02:48|26780.54
10:02:50|26780.54
10:02:51|26780.54
10:02:52|26779.92
10:02:52|26779.26
10:02:54|26780.79
10:02:56|26781.17
10:02:56|26780.23
10:02:58|26781.04
10:02:58|26782.02
10:02:59|26781.19
10:03:01|26780.4
10:03:02|26780.42
10:03:03|26781.11
10:03:04|26780.26
10:03:05|26781.28
10:03:06|26780.16
10:03:07|26780.16
10:03:08|26780.73
10:03:09|26780.51
10:03:10|26780.51
10:03:11|26781.16
10:03:13|26780.41
10:03:13|26779.2
10:03:14|26779.2
10:03:15|26779.2
10:03:16|26779.2
10:03:17|26779.2
10:03:18|26779.11
10:03:19|26777.82
10:03:20|26778.71
10:03:21|26778.4
10:03:22|26778.29
10:03:23|26779.31
10:03:24|26784.49
10:03:25|26784.77
10:03:26|26785.08
10:03:27|26785.43
10:03:29|26784.9
10:03:30|26785.86
10:03:31|26785.61
10:03:32|26784.69
10:03:32|26785.15
10:03:34|26785.15
10:03:35|26786.05
10:03:35|26785.43
10:03:37|26786.3
10:03:38|26784.71
10:03:39|26786.6
10:03:40|26786.6
10:03:41|26786.33
10:03:42|26785.59
10:03:43|26784.93
10:03:44|26784.93
10:03:45|26785.76
10:03:46|26786.2
10:03:47|26785.57
10:03:48|26785.67
10:03:49|26786.2
10:03:50|26784.18
10:03:51|26783.9
10:03:52|26783.42
10:03:53|26784.73
10:03:54|26784.69
10:03:56|26784.73
10:03:56|26784.73
10:03:57|26784.73
10:03:58|26782.12
10:03:59|26781.23
10:04:00|26781.47
10:04:01|26781.47
10:04:02|26779.19
10:04:03|26780.56
10:04:04|26779.87
10:04:05|26776.81
10:04:06|26778.59
10:04:07|26777.7
10:04:08|26778.72
10:04:09|26780.23
10:04:10|26780.08
10:04:11|26780.08
10:04:12|26778.86
10:04:13|26779.39
10:04:14|26778.79
10:04:15|26778.56
10:04:16|26778.52
10:04:18|26778.85
10:04:19|26778.
10:04:20|26779.03
10:04:21|26782.39
10:04:22|26783.81
10:04:23|26783.82
10:04:23|26783.74
10:04:24|26783.81
10:04:25|26784.12
10:04:26|26784.68
10:04:28|26783.41
10:04:28|26783.81
10:04:30|26783.71
10:04:30|26783.71
10:04:32|26782.57
10:04:33|26783.5
10:04:33|26783.5
10:04:35|26784.16
10:04:36|26784.16
10:04:37|26783.1
10:04:38|26784.81
10:04:39|26784.1
10:04:39|26783.08
10:04:41|26783.08
10:04:41|26783.33
10:04:43|26783.53
10:04:44|26782.73
10:04:45|26782.73
10:04:46|26782.99
10:04:47|26780.19
10:04:48|26780.8
10:04:49|26781.99
10:04:50|26782.12
10:04:51|26782.12
10:04:52|26782.12
10:04:53|26782.02
10:04:54|26781.96
10:04:55|26780.73
10:04:57|26781.37
10:04:58|26781.38
10:04:59|26781.38
10:05:00|26781.45
10:05:01|26780.36
10:05:02|26780.62
10:05:03|26780.44
10:05:04|26781.05
10:05:05|26783.14
10:05:06|26783.15
10:05:07|26784.08
10:05:09|26783.18
10:05:09|26783.66
10:05:10|26783.06
10:05:12|26783.9
10:05:12|26784.39
10:05:14|26784.58
10:05:15|26785.81
10:05:16|26787.27
10:05:17|26787.58
10:05:18|26787.71
10:05:19|26787.71
10:05:20|26787.98
10:05:21|26788.15
10:05:22|26787.99
10:05:23|26787.65
10:05:25|26788.76
10:05:25|26788.12
10:05:26|26788.88
10:05:27|26788.04
10:05:28|26787.85
10:05:29|26786.42
10:05:30|26786.71
10:05:31|26786.24
10:05:32|26786.45
10:05:33|26786.31
10:05:34|26786.31
10:05:35|26787.11
10:05:36|26786.93
10:05:37|26788.59
10:05:38|26787.32
10:05:39|26788.22
10:05:40|26787.
10:05:41|26786.86
10:05:42|26786.23
10:05:43|26786.23
10:05:44|26786.55
10:05:45|26784.6
10:05:46|26785.05
10:05:47|26784.26
10:05:48|26784.06
10:05:49|26784.81
10:05:50|26783.89
10:05:51|26786.23
10:05:52|26786.97
10:05:53|26785.98
10:05:54|26785.98
10:05:55|26785.98
10:05:57|26785.98
10:05:58|26786.09
10:05:59|26783.73
10:06:00|26784.83
10:06:01|26785.28
10:06:02|26784.53
10:06:03|26784.24
10:06:04|26785.3
10:06:05|26784.65
10:06:06|26783.99
10:06:07|26783.69
10:06:08|26784.63
10:06:09|26784.28
10:06:10|26784.17
10:06:11|26784.53
10:06:12|26785.1
10:06:13|26784.62
10:06:14|26784.62
10:06:15|26784.62
10:06:16|26784.49
10:06:17|26784.49
10:06:18|26784.27
10:06:19|26784.16
10:06:20|26784.27
10:06:21|26785.5
10:06:22|26785.5
10:06:23|26785.
10:06:24|26785.
10:06:25|26785.
10:06:26|26785.77
10:06:27|26785.76
10:06:28|26785.7
10:06:29|26785.69
10:06:30|26786.71
10:06:31|26786.71
10:06:32|26786.17
10:06:33|26786.41
10:06:34|26785.97
10:06:35|26784.9
10:06:36|26785.72
10:06:37|26786.12
10:06:38|26786.12
10:06:40|26786.13
10:06:40|26786.12
10:06:41|26786.22
10:06:42|26785.91
10:06:43|26786.18
10:06:45|26785.79
10:06:45|26786.84
10:06:46|26786.22
10:06:48|26786.22
10:06:48|26786.26
10:06:49|26784.72
10:06:51|26785.57
10:06:52|26785.57
10:06:52|26785.57
10:06:53|26785.57
10:06:54|26785.21
10:06:56|26785.21
10:06:56|26785.58
10:06:58|26785.73
10:06:59|26785.78
10:07:01|26785.44
10:07:01|26784.7
10:07:02|26785.12
10:07:03|26784.68
10:07:04|26787.45
10:07:06|26786.72
10:07:07|26786.96
10:07:08|26786.98
10:07:09|26787.32
10:07:10|26786.
10:07:11|26786.99
10:07:12|26786.73
10:07:13|26786.28
10:07:14|26786.95
10:07:15|26786.95
10:07:16|26786.28
10:07:17|26786.28
10:07:18|26787.18
10:07:19|26786.54
10:07:20|26787.18
10:07:21|26786.87
10:07:22|26787.14
10:07:23|26786.3
10:07:24|26787.17
10:07:25|26787.52
10:07:26|26787.64
10:07:27|26787.38
10:07:28|26787.13
10:07:29|26786.96
10:07:30|26786.96
10:07:31|26787.17
10:07:33|26786.82
10:07:33|26784.86
10:07:34|26784.38
10:07:35|26785.56
10:07:36|26786.23
10:07:37|26786.3
10:07:38|26786.85
10:07:39|26786.35
10:07:40|26786.35
10:07:41|26786.36
10:07:42|26786.36
10:07:44|26786.35
10:07:44|26786.35
10:07:45|26786.35
10:07:46|26786.
10:07:47|26785.74
10:07:48|26785.73
10:07:49|26784.92
10:07:50|26786.36
10:07:51|26786.62
10:07:52|26786.82
10:07:53|26786.82
10:07:54|26787.17
10:07:55|26787.17
10:07:56|26785.75
10:07:57|26787.17
10:07:59|26786.61
10:08:00|26786.24
10:08:02|26785.76
10:08:03|26785.78
10:08:04|26785.34
10:08:05|26785.79
10:08:06|26785.79
10:08:07|26785.79
10:08:07|26784.96
10:08:08|26786.35
10:08:10|26787.17
10:08:11|26785.31
10:08:12|26784.83
10:08:13|26785.72
10:08:14|26786.41
10:08:15|26786.6
10:08:16|26787.97
10:08:17|26787.95
10:08:18|26788.56
10:08:19|26787.96
10:08:20|26786.42
10:08:22|26787.48
10:08:22|26787.15
10:08:23|26787.15
10:08:24|26788.15
10:08:25|26787.71
10:08:26|26788.45
10:08:27|26788.58
10:08:28|26787.61
10:08:29|26787.61
10:08:30|26788.83
10:08:31|26788.83
10:08:32|26788.83
10:08:33|26788.83
10:08:34|26788.83
10:08:35|26789.26
10:08:36|26788.34
10:08:37|26788.54
10:08:38|26787.37
10:08:39|26788.88
10:08:40|26788.48
10:08:41|26786.88
10:08:42|26787.43
10:08:43|26787.43
10:08:44|26786.86
10:08:45|26786.96
10:08:46|26786.75
10:08:47|26786.75
10:08:48|26786.75
10:08:49|26787.71
10:08:51|26787.71
10:08:51|26786.88
10:08:52|26786.88
10:08:53|26786.88
10:08:54|26787.71
10:08:55|26786.6
10:08:56|26787.33
10:08:57|26787.72
10:08:58|26787.99
10:09:00|26787.18
10:09:01|26787.37
10:09:02|26787.38
10:09:03|26787.89
10:09:04|26788.56
10:09:06|26788.56
10:09:07|26788.57
10:09:08|26788.99
10:09:09|26788.99
10:09:10|26788.31
10:09:11|26789.02
10:09:13|26789.02
10:09:14|26787.88
10:09:14|26787.72
10:09:16|26787.72
10:09:16|26788.66
10:09:17|26788.66
10:09:18|26786.66
10:09:20|26787.62
10:09:20|26787.8
10:09:22|26787.7
10:09:22|26786.7
10:09:24|26787.5
10:09:25|26788.13
10:09:26|26787.09
10:09:27|26787.09
10:09:28|26787.35
10:09:29|26787.09
10:09:29|26787.23
10:09:30|26786.85
10:09:32|26787.61
10:09:33|26788.11
10:09:34|26787.34
10:09:34|26786.72
10:09:36|26787.5
10:09:37|26787.54
10:09:38|26787.52
10:09:39|26787.52
10:09:40|26786.76
10:09:41|26787.53
10:09:42|26787.53
10:09:43|26787.53
10:09:43|26787.53
10:09:45|26787.53
10:09:46|26792.65
10:09:47|26792.32
10:09:47|26793.11
10:09:48|26793.55
10:09:50|26793.7
10:09:50|26793.86
10:09:51|26793.85
10:09:52|26793.73
10:09:53|26793.85
10:09:55|26794.29
10:09:55|26793.55
10:09:57|26794.09
10:09:58|26794.04
10:09:59|26794.28
10:10:00|26794.6
10:10:01|26793.82
10:10:02|26793.82
10:10:03|26792.88
10:10:04|26793.27
10:10:05|26793.4
10:10:06|26794.59
10:10:08|26794.7
10:10:08|26792.82
10:10:09|26792.82
10:10:10|26792.87
10:10:11|26792.87
10:10:12|26792.74
10:10:13|26790.49
10:10:14|26791.03
10:10:15|26792.12
10:10:16|26791.
10:10:17|26792.23
10:10:19|26792.43
10:10:19|26792.01
10:10:20|26790.48
10:10:21|26789.78
10:10:22|26790.31
10:10:23|26790.93
10:10:24|26791.15
10:10:25|26790.71
10:10:26|26790.34
10:10:27|26790.13
10:10:28|26791.13
10:10:29|26790.15
10:10:30|26791.02
10:10:31|26791.13
10:10:32|26790.32
10:10:33|26791.37
10:10:34|26792.29
10:10:35|26792.22
10:10:36|26792.36
10:10:37|26792.78
10:10:38|26792.78
10:10:39|26792.83
10:10:40|26792.36
10:10:42|26792.36
10:10:42|26793.86
10:10:43|26795.75
10:10:44|26795.75
10:10:45|26795.1
10:10:47|26795.76
10:10:47|26796.03
10:10:48|26796.43
10:10:49|26796.44
10:10:51|26796.61
10:10:52|26796.56
10:10:53|26795.88
10:10:53|26789.85
10:10:54|26790.84
10:10:55|26790.02
10:10:56|26789.53
10:10:57|26789.34
10:10:59|26788.96
10:10:59|26789.95
10:11:00|26790.78
10:11:02|26790.66
10:11:04|26789.99
10:11:04|26789.98
10:11:06|26789.93
10:11:07|26789.73
10:11:08|26788.78
10:11:09|26789.84
10:11:10|26790.22
10:11:11|26790.17
10:11:11|26789.81
10:11:13|26789.81
10:11:14|26790.71
10:11:15|26789.48
10:11:16|26790.94
10:11:17|26792.38
10:11:18|26792.12
10:11:19|26792.39
10:11:20|26792.11
10:11:21|26793.5
10:11:22|26793.03
10:11:23|26793.06
10:11:24|26792.12
10:11:25|26792.38
10:11:26|26792.38
10:11:27|26792.66
10:11:28|26793.76
10:11:29|26793.36
10:11:30|26793.36
10:11:31|26794.2
10:11:32|26794.2
10:11:33|26794.16
10:11:34|26794.14
10:11:35|26794.14
10:11:36|26794.21
10:11:37|26794.22
10:11:38|26794.36
10:11:40|26794.65
10:11:40|26794.75
10:11:41|26794.36
10:11:42|26794.36
10:11:43|26794.36
10:11:45|26795.35
10:11:45|26795.31
10:11:46|26795.85
10:11:47|26795.05
10:11:48|26796.15
10:11:50|26796.14
10:11:50|26794.09
10:11:51|26794.09
10:11:52|26794.63
10:11:53|26795.37
10:11:54|26796.1
10:11:56|26794.86
10:11:56|26796.23
10:11:57|26796.43
10:11:58|26796.26
10:11:59|26794.76
10:12:01|26794.38
10:12:01|26794.55
10:12:03|26794.19
10:12:04|26793.44
10:12:05|26793.44
10:12:06|26794.57
10:12:07|26794.23
10:12:08|26794.23
10:12:09|26793.06
10:12:10|26794.53
10:12:11|26793.91
10:12:12|26794.75
10:12:13|26795.
10:12:14|26794.68
10:12:15|26793.1
10:12:16|26794.01
10:12:17|26794.01
10:12:18|26794.01
10:12:19|26794.01
10:12:20|26794.
10:12:21|26795.2
10:12:22|26795.1
10:12:23|26794.69
10:12:24|26794.7
10:12:25|26795.03
10:12:26|26795.17
10:12:27|26795.17
10:12:28|26795.17
10:12:29|26795.68
10:12:30|26795.67
10:12:31|26794.61
10:12:32|26794.6
10:12:33|26794.6
10:12:34|26796.25
10:12:35|26795.67
10:12:36|26795.67
10:12:37|26795.45
10:12:38|26795.
10:12:39|26794.99
10:12:40|26794.99
10:12:41|26794.99
10:12:42|26794.9
10:12:43|26794.14
10:12:44|26794.14
10:12:45|26795.18
10:12:46|26792.06
10:12:47|26792.47
10:12:48|26793.73
10:12:49|26793.32
10:12:50|26791.58
10:12:51|26791.13
10:12:52|26789.56
10:12:53|26790.71
10:12:54|26790.42
10:12:55|26789.3
10:12:56|26790.69
10:12:57|26791.13
10:12:58|26789.05
10:12:59|26786.42
10:13:00|26790.28
10:13:01|26790.66
10:13:02|26789.06
10:13:04|26788.92
10:13:04|26790.25
10:13:05|26789.88
10:13:07|26790.68
10:13:08|26791.21
10:13:09|26789.43
10:13:10|26790.97
10:13:11|26791.18
10:13:12|26790.82
10:13:13|26789.88
10:13:14|26790.11
10:13:15|26791.11
10:13:17|26791.14
10:13:18|26790.17
10:13:18|26790.81
10:13:19|26791.52
10:13:20|26791.5
10:13:22|26790.73
10:13:23|26790.84
10:13:23|26791.14
10:13:25|26790.28
10:13:25|26791.13
10:13:26|26790.4
10:13:28|26791.11
10:13:29|26791.12
10:13:30|26791.03
10:13:30|26791.11
10:13:32|26791.07
10:13:32|26791.07
10:13:34|26791.07
10:13:35|26791.72
10:13:36|26791.87
10:13:36|26792.
10:13:38|26791.99
10:13:39|26791.97
10:13:40|26791.54
10:13:41|26790.72
10:13:42|26785.64
10:13:43|26786.4
10:13:45|26784.02
10:13:46|26778.68
10:13:46|26781.7
10:13:47|26779.4
10:13:49|26779.35
10:13:49|26778.91
10:13:51|26777.89
10:13:52|26779.44
10:13:52|26779.49
10:13:54|26779.52
10:13:55|26776.84
10:13:56|26775.99
10:13:57|26776.83
10:13:58|26777.08
10:13:59|26776.54
10:13:59|26776.54
10:14:02|26778.66
10:14:02|26777.57
10:14:04|26782.67
10:14:05|26787.45
10:14:06|26784.86
10:14:07|26783.24
10:14:08|26782.33
10:14:09|26783.17
10:14:11|26782.95
10:14:12|26781.47
10:14:13|26780.83
10:14:14|26781.05
10:14:15|26779.19
10:14:16|26779.97
10:14:17|26780.39
10:14:17|26780.39
10:14:19|26779.54
10:14:20|26780.93
10:14:20|26784.74
10:14:22|26782.08
10:14:23|26783.19
10:14:24|26782.01
10:14:25|26782.06
10:14:26|26780.88
10:14:27|26780.88
10:14:28|26780.31
10:14:28|26781.64
10:14:30|26781.93
10:14:31|26781.89
10:14:32|26783.26
10:14:33|26781.88
10:14:34|26781.88
10:14:34|26783.05
10:14:36|26783.05
10:14:36|26782.
10:14:38|26784.57
10:14:39|26783.1
10:14:40|26783.53
10:14:41|26783.5
10:14:42|26782.71
10:14:43|26783.15
10:14:45|26783.37
10:14:45|26783.98
10:14:46|26785.28
10:14:47|26782.49
10:14:49|26782.48
10:14:50|26782.48
10:14:51|26782.65
10:14:51|26782.95
10:14:53|26782.14
10:14:54|26783.61
10:14:55|26784.69
10:14:55|26783.52
10:14:56|26784.71
10:14:58|26784.02
10:14:59|26782.93
10:14:59|26783.02
10:15:00|26782.98
10:15:01|26783.07
10:15:02|26782.55
10:15:03|26783.23
10:15:04|26783.4
10:15:06|26784.07
10:15:07|26785.57
10:15:08|26785.57
10:15:09|26784.7
10:15:10|26784.01
10:15:12|26784.01
10:15:12|26784.95
10:15:13|26785.37
10:15:14|26786.17
10:15:15|26784.27
10:15:16|26784.03
10:15:17|26783.85
10:15:18|26782.63
10:15:19|26783.48
10:15:20|26783.69
10:15:21|26784.02
10:15:23|26784.25
10:15:23|26785.29
10:15:24|26785.18
10:15:25|26785.17
10:15:26|26785.21
10:15:28|26786.12
10:15:28|26786.03
10:15:29|26785.88
10:15:30|26784.83
10:15:31|26784.36
10:15:32|26784.45
10:15:33|26784.48
10:15:35|26784.46
10:15:35|26784.46
10:15:36|26784.46
10:15:38|26784.45
10:15:39|26784.34
10:15:39|26783.72
10:15:40|26783.6
10:15:41|26785.82
10:15:43|26785.77
10:15:44|26785.38
10:15:45|26784.69
10:15:46|26781.69
10:15:47|26778.68
10:15:48|26780.
10:15:49|26780.33
10:15:50|26781.4
10:15:51|26780.75
10:15:52|26781.69
10:15:53|26781.7
10:15:53|26779.82
10:15:55|26779.38
10:15:55|26779.38
10:15:57|26778.25
10:15:57|26776.66
10:15:59|26777.47
10:16:00|26777.18
10:16:01|26780.44
10:16:01|26781.46
10:16:03|26782.33
10:16:03|26780.83
10:16:05|26780.83
10:16:06|26781.6
10:16:07|26781.72
10:16:09|26786.55
10:16:10|26787.36
10:16:11|26787.02
10:16:12|26786.03
10:16:13|26787.74
10:16:14|26786.25
10:16:15|26785.31
10:16:16|26785.61
10:16:17|26786.56
10:16:18|26784.48
10:16:19|26783.82
10:16:20|26781.83
10:16:21|26779.93
10:16:22|26782.01
10:16:23|26782.51
10:16:24|26782.05
10:16:25|26779.19
10:16:26|26777.93
10:16:27|26780.02
10:16:28|26778.68
10:16:29|26778.17
10:16:30|26778.54
10:16:31|26776.52
10:16:32|26777.38
10:16:33|26777.04
10:16:34|26778.8
10:16:35|26777.98
10:16:36|26778.5
10:16:37|26778.5
10:16:38|26778.49
10:16:39|26777.78
10:16:40|26778.18
10:16:42|26776.
10:16:42|26776.41
10:16:43|26775.83
10:16:44|26775.35
10:16:45|26775.28
10:16:46|26774.65
10:16:47|26775.7
10:16:48|26776.53
10:16:49|26775.06
10:16:50|26775.69
10:16:51|26776.32
10:16:52|26776.96
10:16:53|26776.31
10:16:54|26776.32
10:16:55|26776.1
10:16:56|26774.82
10:16:57|26775.07
10:16:58|26775.07
10:16:59|26774.87
10:17:00|26774.88
10:17:01|26773.32
10:17:03|26773.85
10:17:04|26774.49
10:17:04|26773.77
10:17:05|26774.23
10:17:06|26774.37
10:17:07|26774.38
10:17:09|26773.52
10:17:10|26774.28
10:17:11|26774.32
10:17:13|26773.48
10:17:13|26775.1
10:17:15|26775.09
10:17:15|26776.18
10:17:16|26776.77
10:17:17|26776.77
10:17:19|26776.77
10:17:19|26776.77
10:17:21|26776.77
10:17:22|26775.25
10:17:23|26776.61
10:17:24|26774.86
10:17:25|26773.33
10:17:26|26772.66
10:17:26|26773.35
10:17:27|26773.86
10:17:28|26773.99
10:17:29|26773.94
10:17:31|26773.28
10:17:32|26773.52
10:17:33|26773.52
10:17:34|26773.5
10:17:35|26771.1
10:17:36|26771.67
10:17:37|26771.8
10:17:38|26772.14
10:17:39|26772.23
10:17:40|26772.57
10:17:41|26772.61
10:17:42|26772.65
10:17:43|26773.09
10:17:44|26772.65
10:17:45|26772.96
10:17:46|26771.2
10:17:47|26767.19
10:17:48|26765.15
10:17:49|26767.43
10:17:50|26765.79
10:17:51|26767.42
10:17:53|26770.2
10:17:53|26770.79
10:17:54|26769.66
10:17:55|26769.39
10:17:56|26766.5
10:17:57|26766.47
10:17:58|26765.22
10:17:59|26765.32
10:18:00|26762.39
10:18:01|26755.91
10:18:02|26758.04
10:18:03|26759.27
10:18:04|26757.99
10:18:05|26757.74
10:18:06|26756.32
10:18:07|26757.17
10:18:09|26756.35
10:18:10|26755.3
10:18:11|26755.21
10:18:12|26754.2
10:18:13|26754.6
10:18:14|26755.24
10:18:15|26755.03
10:18:16|26756.73
10:18:17|26757.57
10:18:18|26755.86
10:18:20|26756.27
10:18:20|26758.11
10:18:22|26763.47
10:18:23|26766.14
10:18:24|26763.99
10:18:25|26760.5
10:18:25|26761.88
10:18:27|26761.
10:18:27|26762.35
10:18:29|26762.17
10:18:29|26763.22
10:18:30|26762.24
10:18:32|26762.81
10:18:32|26760.49
10:18:34|26761.03
10:18:35|26761.3
10:18:36|26759.05
10:18:36|26758.34
10:18:38|26757.54
10:18:39|26757.07
10:18:40|26757.1
10:18:40|26757.09
10:18:41|26756.75
10:18:43|26757.54
10:18:44|26756.32
10:18:44|26757.98
10:18:46|26754.91
10:18:47|26754.
10:18:48|26754.35
10:18:49|26749.15
10:18:50|26750.24
10:18:51|26751.93
10:18:52|26753.74
10:18:53|26751.58
10:18:54|26751.26
10:18:55|26751.79
10:18:56|26750.03
10:18:57|26749.78
10:18:58|26746.66
10:18:59|26746.41
10:19:00|26747.23
10:19:01|26748.15
10:19:02|26748.51
10:19:03|26745.63
10:19:04|26745.32
10:19:05|26745.83
10:19:06|26744.67
10:19:07|26746.26
10:19:08|26746.58
10:19:09|26747.12
10:19:10|26749.02
10:19:12|26749.7
10:19:12|26750.06
10:19:14|26750.67
10:19:15|26749.55
10:19:16|26752.61
10:19:16|26754.37
10:19:18|26755.36
10:19:19|26753.82
10:19:20|26755.59
10:19:21|26756.67
10:19:22|26757.6
10:19:23|26758.88
10:19:24|26758.2
10:19:25|26759.75
10:19:26|26758.17
10:19:27|26754.57
10:19:27|26753.63
10:19:29|26754.58
10:19:30|26754.39
10:19:31|26754.29
10:19:32|26754.55
10:19:33|26754.86
10:19:34|26755.49
10:19:35|26756.32
10:19:36|26755.79
10:19:37|26753.79
10:19:38|26753.15
10:19:38|26754.14
10:19:40|26752.37
10:19:41|26752.36
10:19:42|26752.33
10:19:42|26750.23
10:19:44|26748.58
10:19:45|26748.94
10:19:45|26749.7
10:19:47|26750.11
10:19:48|26751.35
10:19:49|26750.
10:19:50|26749.95
10:19:51|26749.44
10:19:52|26751.06
10:19:53|26751.44
10:19:54|26751.44
10:19:55|26751.99
10:19:56|26752.44
10:19:57|26752.1
10:19:58|26751.54
10:19:58|26750.05
10:19:59|26750.41
10:20:01|26748.6
10:20:02|26748.61
10:20:03|26746.76
10:20:04|26745.32
10:20:05|26744.24
10:20:06|26744.64
10:20:07|26743.
10:20:08|26743.68
10:20:09|26741.08
10:20:10|26745.07
10:20:12|26744.92
10:20:12|26745.83
10:20:13|26745.31
10:20:14|26745.36
10:20:15|26743.85
10:20:16|26742.84
10:20:19|26743.21
10:20:19|26742.52
10:20:20|26744.59
10:20:21|26745.
10:20:22|26743.9
10:20:24|26741.7
10:20:24|26741.02
10:20:25|26742.65
10:20:26|26743.21
10:20:27|26743.58
10:20:28|26744.28
10:20:29|26743.47
10:20:30|26744.46
10:20:31|26747.28
10:20:32|26746.8
10:20:34|26747.83
10:20:34|26748.46
10:20:35|26748.67
10:20:36|26751.68
10:20:38|26748.58
10:20:39|26750.45
10:20:39|26751.5
10:20:41|26749.03
10:20:42|26748.07
10:20:43|26749.29
10:20:44|26747.7
10:20:45|26749.53
10:20:46|26747.82
10:20:47|26749.01
10:20:48|26749.59
10:20:49|26748.73
10:20:50|26750.76
10:20:51|26752.71
10:20:52|26752.74
10:20:53|26751.
10:20:54|26751.65
10:20:55|26752.33
10:20:56|26751.58
10:20:57|26752.67
10:20:58|26754.32
10:20:59|26753.81
10:21:00|26752.
10:21:01|26752.96
10:21:02|26751.23
10:21:03|26751.88
10:21:04|26751.16
10:21:05|26752.03
10:21:06|26749.83
10:21:07|26750.77
10:21:08|26750.33
10:21:09|26750.44
10:21:10|26747.78
10:21:11|26748.71
10:21:12|26748.07
10:21:13|26749.05
10:21:15|26748.7
10:21:15|26747.01
10:21:16|26746.99
10:21:17|26747.
10:21:19|26743.95
10:21:20|26743.02
10:21:21|26744.56
10:21:22|26744.65
10:21:23|26744.88
10:21:24|26745.36
10:21:25|26747.23
10:21:26|26746.06
10:21:27|26744.61
10:21:29|26746.04
10:21:29|26746.43
10:21:30|26745.79
10:21:31|26746.13
10:21:32|26746.45
10:21:33|26745.73
10:21:34|26746.
10:21:35|26746.6
10:21:37|26745.14
10:21:38|26745.85
10:21:38|26744.71
10:21:40|26744.68
10:21:41|26745.98
10:21:42|26747.18
10:21:43|26748.
10:21:44|26747.9
10:21:44|26748.28
10:21:46|26748.59
10:21:47|26749.85
10:21:48|26747.65
10:21:49|26747.87
10:21:51|26749.11
10:21:51|26748.27
10:21:52|26749.11
10:21:54|26749.11
10:21:55|26748.56
10:21:55|26748.94
10:21:56|26748.74
10:21:58|26748.79
10:21:58|26749.58
10:22:00|26749.75
10:22:00|26750.07
10:22:01|26750.58
10:22:03|26751.46
10:22:03|26751.6
10:22:05|26751.51
10:22:06|26752.02
10:22:07|26752.81
10:22:08|26754.85
10:22:09|26757.
10:22:10|26757.04
10:22:11|26757.06
10:22:13|26757.09
10:22:14|26757.04
10:22:15|26759.2
10:22:16|26758.38
10:22:17|26761.05
10:22:17|26759.77
10:22:19|26760.65
10:22:20|26760.05
10:22:21|26760.13
10:22:22|26760.02
10:22:23|26760.64
10:22:24|26759.83
10:22:25|26760.84
10:22:26|26761.54
10:22:27|26759.79
10:22:29|26759.54
10:22:29|26758.94
10:22:30|26759.43
10:22:31|26760.47
10:22:32|26760.45
10:22:33|26760.86
10:22:34|26761.05
10:22:35|26761.01
10:22:36|26761.03
10:22:37|26761.02
10:22:39|26761.02
10:22:40|26760.06
10:22:40|26761.01
10:22:41|26760.05
10:22:43|26760.05
10:22:43|26760.39
10:22:44|26759.95
10:22:45|26760.61
10:22:47|26759.76
10:22:47|26761.28
10:22:48|26759.33
10:22:50|26759.69
10:22:50|26760.62
10:22:51|26760.88
10:22:52|26761.06
10:22:53|26760.06
10:22:54|26760.7
10:22:56|26760.7
10:22:56|26760.72
10:22:57|26760.7
10:22:58|26760.7
10:22:59|26761.16
10:23:00|26759.96
10:23:01|26760.85
10:23:02|26762.
10:23:04|26760.19
10:23:05|26761.82
10:23:05|26761.33
10:23:06|26762.53
10:23:07|26761.41
10:23:08|26760.77
10:23:09|26760.74
10:23:11|26760.74
10:23:12|26760.4
10:23:14|26761.58
10:23:15|26760.5
10:23:16|26759.76
10:23:17|26759.33
10:23:19|26760.24
10:23:19|26759.76
10:23:20|26759.75
10:23:22|26763.67
10:23:23|26764.04
10:23:24|26761.48
10:23:25|26761.34
10:23:26|26758.98
10:23:27|26759.74
10:23:28|26759.75
10:23:30|26760.65
10:23:30|26759.58
10:23:32|26759.27
10:23:32|26759.26
10:23:33|26759.89
10:23:34|26760.
10:23:36|26759.84
10:23:36|26759.65
10:23:37|26759.75
10:23:39|26759.52
10:23:39|26759.27
10:23:40|26758.34
10:23:42|26758.73
10:23:42|26759.26
10:23:44|26760.
10:23:45|26760.
10:23:45|26760.
10:23:47|26760.64
10:23:48|26761.28
10:23:49|26761.31
10:23:50|26762.
10:23:50|26762.33
10:23:52|26761.94
10:23:53|26761.92
10:23:54|26761.58
10:23:55|26760.84
10:23:56|26760.08
10:23:56|26761.42
10:23:57|26761.8
10:23:59|26760.88
10:24:00|26760.49
10:24:00|26758.9
10:24:02|26759.3
10:24:02|26759.28
10:24:04|26759.75
10:24:05|26760.39
10:24:06|26760.39
10:24:07|26759.46
10:24:08|26759.5
10:24:09|26759.5
10:24:10|26758.04
10:24:11|26758.62
10:24:12|26753.61
10:24:14|26753.96
10:24:15|26755.51
10:24:15|26755.09
10:24:17|26756.
10:24:18|26755.03
10:24:19|26756.12
10:24:20|26755.11
10:24:21|26755.
10:24:22|26755.31
10:24:23|26755.51
10:24:24|26754.93
10:24:25|26756.3
10:24:26|26756.31
10:24:28|26756.62
10:24:29|26755.6
10:24:30|26756.54
10:24:31|26756.2
10:24:31|26756.11
10:24:33|26755.07
10:24:34|26756.07
10:24:34|26756.05
10:24:36|26756.05
10:24:36|26756.05
10:24:38|26752.5
10:24:39|26752.44
10:24:40|26753.72
10:24:40|26753.65
10:24:42|26754.59
10:24:42|26755.21
10:24:43|26754.14
10:24:44|26755.3
10:24:46|26754.55
10:24:46|26754.55
10:24:47|26753.57
10:24:48|26754.53
10:24:49|26753.96
10:24:51|26753.71
10:24:51|26754.42
10:24:53|26754.17
10:24:54|26755.02
10:24:55|26754.17
10:24:55|26753.
10:24:56|26753.69
10:24:57|26749.
10:24:58|26751.59
10:24:59|26751.89
10:25:00|26752.4
10:25:01|26750.8
10:25:03|26749.58
10:25:04|26748.32
10:25:05|26746.69
10:25:06|26747.49
10:25:07|26748.97
10:25:08|26747.54
10:25:09|26747.28
10:25:10|26747.7
10:25:11|26746.47
10:25:12|26746.
10:25:13|26744.74
10:25:14|26745.8
10:25:15|26745.04
10:25:17|26743.
10:25:17|26743.4
10:25:19|26742.59
10:25:20|26741.54
10:25:21|26741.64
10:25:21|26742.53
10:25:23|26742.13
10:25:24|26742.06
10:25:25|26744.64
10:25:26|26742.64
10:25:26|26744.47
10:25:28|26743.14
10:25:29|26743.78
10:25:30|26743.53
10:25:31|26744.7
10:25:31|26742.66
10:25:32|26742.06
10:25:33|26742.55
10:25:34|26743.35
10:25:36|26743.18
10:25:36|26744.61
10:25:37|26743.67
10:25:38|26742.61
10:25:39|26744.06
10:25:41|26744.06
10:25:42|26743.02
10:25:42|26743.47
10:25:43|26743.47
10:25:44|26741.47
10:25:46|26742.51
10:25:47|26741.17
10:25:47|26740.88
10:25:49|26740.15
10:25:49|26740.15
10:25:50|26739.98
10:25:51|26739.1
10:25:53|26738.69
10:25:54|26738.69
10:25:55|26735.88
10:25:56|26733.91
10:25:57|26733.1
10:25:57|26734.39
10:25:59|26733.96
10:26:00|26736.89
10:26:01|26737.49
10:26:08|26737.73
10:26:09|26741.19
10:26:09|26739.88
10:26:10|26740.51
10:26:11|26741.95
10:26:12|26740.17
10:26:14|26739.82
10:26:15|26738.91
10:26:15|26738.14
10:26:17|26737.96
10:26:18|26737.15
10:26:19|26737.65
10:26:20|26737.06
10:26:21|26738.14
10:26:22|26738.
10:26:23|26738.62
10:26:24|26738.82
10:26:25|26740.
10:26:26|26738.98
10:26:27|26739.71
10:26:28|26739.7
10:26:29|26739.92
10:26:30|26739.48
10:26:31|26739.2
10:26:32|26740.27
10:26:33|26739.59
10:26:34|26741.18
10:26:35|26741.14
10:26:36|26742.29
10:26:37|26742.08
10:26:38|26740.66
10:26:39|26740.4
10:26:40|26740.41
10:26:41|26740.76
10:26:43|26740.88
10:26:43|26742.52
10:26:44|26741.91
10:26:45|26741.42
10:26:46|26742.16
10:26:48|26742.61
10:26:49|26742.14
10:26:49|26742.61
10:26:50|26740.82
10:26:52|26741.34
10:26:53|26741.43
10:26:54|26742.2
10:26:54|26742.35
10:26:55|26742.51
10:26:56|26743.76
10:26:58|26743.69
10:26:59|26742.57
10:26:59|26744.39
10:27:00|26743.74
10:27:01|26743.21
10:27:02|26742.6
10:27:04|26743.19
10:27:04|26742.14
10:27:05|26742.
10:27:06|26742.56
10:27:07|26742.56
10:27:08|26742.51
10:27:09|26742.69
10:27:10|26742.85
10:27:11|26743.78
10:27:13|26743.01
10:27:14|26743.49
10:27:15|26743.98
10:27:15|26744.01
10:27:16|26744.29
10:27:18|26745.87
10:27:19|26745.86
10:27:20|26746.26
10:27:21|26746.35
10:27:22|26745.98
10:27:23|26746.07
10:27:25|26745.14
10:27:26|26745.59
10:27:27|26745.88
10:27:28|26745.72
10:27:29|26745.12
10:27:30|26745.28
10:27:31|26745.28
10:27:32|26745.68
10:27:33|26746.09
10:27:33|26745.57
10:27:35|26745.93
10:27:36|26746.08
10:27:37|26745.58
10:27:38|26746.21
10:27:39|26746.25
10:27:40|26745.62
10:27:41|26747.39
10:27:41|26749.01
10:27:43|26748.15
10:27:44|26747.24
10:27:45|26747.69
10:27:46|26747.72
10:27:47|26746.52
10:27:48|26745.82
10:27:49|26745.82
10:27:50|26747.01
10:27:51|26747.17
10:27:52|26747.86
10:27:53|26746.78
10:27:54|26746.86
10:27:55|26748.05
10:27:56|26750.4
10:27:57|26750.82
10:27:58|26750.15
10:27:59|26750.46
10:28:00|26750.55
10:28:01|26750.05
10:28:02|26749.15
10:28:03|26749.45
10:28:04|26749.77
10:28:05|26748.56
10:28:06|26749.49
10:28:07|26749.77
10:28:08|26748.68
10:28:09|26749.21
10:28:10|26749.13
10:28:11|26748.55
10:28:12|26749.17
10:28:13|26748.4
10:28:14|26748.39
10:28:15|26748.94
10:28:16|26749.39
10:28:17|26746.64
10:28:18|26744.23
10:28:20|26744.88
10:28:21|26743.65
10:28:22|26744.42
10:28:23|26744.17
10:28:24|26744.2
10:28:25|26744.21
10:28:25|26743.78
10:28:27|26743.75
10:28:28|26742.51
10:28:29|26743.85
10:28:29|26744.26
10:28:31|26744.26
10:28:32|26744.25
10:28:33|26740.65
10:28:34|26739.83
10:28:35|26739.89
10:28:36|26740.18
10:28:37|26740.05
10:28:37|26739.6
10:28:39|26739.56
10:28:40|26740.83
10:28:41|26740.51
10:28:41|26739.81
10:28:42|26739.8
10:28:44|26739.85
10:28:45|26739.16
10:28:45|26738.36
10:28:47|26738.36
10:28:48|26737.34
10:28:49|26737.83
10:28:50|26737.83
10:28:51|26737.5
10:28:53|26737.41
10:28:53|26738.06
10:28:54|26737.4
10:28:55|26737.64
10:28:56|26737.6
10:28:57|26737.57
10:28:59|26738.1
10:28:59|26738.77
10:29:00|26738.93
10:29:01|26738.29
10:29:02|26738.91
10:29:03|26738.35
10:29:04|26738.74
10:29:05|26739.45
10:29:06|26738.65
10:29:07|26739.45
10:29:08|26739.22
10:29:09|26739.2
10:29:10|26739.19
10:29:11|26739.12
10:29:12|26738.46
10:29:13|26739.58
10:29:14|26739.18
10:29:16|26741.11
10:29:16|26740.87
10:29:17|26740.56
10:29:18|26740.56
10:29:20|26740.79
10:29:21|26739.24
10:29:22|26739.55
10:29:23|26741.22
10:29:24|26740.53
10:29:25|26739.24
10:29:26|26741.12
10:29:27|26741.13
10:29:28|26740.58
10:29:29|26740.45
10:29:31|26740.99
10:29:31|26740.51
10:29:32|26740.21
10:29:33|26740.21
10:29:34|26739.86
10:29:36|26740.3
10:29:36|26740.3
10:29:38|26740.
10:29:38|26740.46
10:29:39|26740.46
10:29:41|26740.07
10:29:42|26740.55
10:29:42|26740.25
10:29:44|26741.11
10:29:45|26741.62
10:29:46|26741.61
10:29:46|26740.87
10:29:47|26741.59
10:29:48|26740.84
10:29:50|26741.01
10:29:51|26741.59
10:29:52|26742.41
10:29:53|26742.28
10:29:53|26742.47
10:29:55|26743.26
10:29:55|26743.12
10:29:57|26743.23
10:29:58|26743.1
10:29:59|26743.13
10:29:59|26743.72
10:30:01|26742.48
10:30:02|26742.92
10:30:02|26743.59
10:30:03|26742.8
10:30:04|26741.7
10:30:05|26743.36
10:30:07|26743.09
10:30:08|26743.71
10:30:08|26742.15
10:30:09|26742.96
10:30:10|26743.14
10:30:12|26742.96
10:30:13|26743.59
10:30:13|26743.6
10:30:15|26743.7
10:30:15|26744.5
10:30:17|26744.63
10:30:17|26745.19
10:30:18|26744.71
10:30:19|26743.47
10:30:21|26742.32
10:30:23|26742.14
10:30:23|26743.23
10:30:25|26742.92
10:30:26|26742.92
10:30:27|26742.78
10:30:27|26742.36
10:30:29|26742.64
10:30:30|26743.49
10:30:31|26743.5
10:30:31|26743.5
10:30:32|26743.49
10:30:34|26744.4
10:30:35|26744.4
10:30:36|26744.4
10:30:37|26744.4
10:30:37|26744.4
10:30:39|26744.84
10:30:40|26744.18
10:30:41|26744.84
10:30:42|26744.65
10:30:43|26743.94
10:30:44|26744.85
10:30:45|26743.81
10:30:46|26746.5
10:30:47|26746.43
10:30:48|26746.62
10:30:48|26746.46
10:30:50|26747.33
10:30:50|26747.72
10:30:52|26747.78
10:30:53|26747.81
10:30:54|26748.77
10:30:55|26748.08
10:30:56|26747.84
10:30:57|26747.19
10:30:57|26746.52
10:30:59|26747.65
10:31:00|26746.97
10:31:01|26747.33
10:31:02|26747.71
10:31:03|26746.89
10:31:04|26747.7
10:31:04|26745.26
10:31:06|26744.47
10:31:07|26744.86
10:31:08|26744.86
10:31:09|26744.6
10:31:09|26744.83
10:31:11|26745.09
10:31:12|26745.09
10:31:13|26745.57
10:31:13|26745.45
10:31:15|26745.36
10:31:16|26746.2
10:31:18|26745.85
10:31:18|26746.19
10:31:19|26746.62
10:31:20|26747.46
10:31:22|26753.84
10:31:23|26753.37
10:31:24|26754.2
10:31:25|26753.18
10:31:27|26754.47
10:31:28|26753.51
10:31:28|26754.16
10:31:29|26753.37
10:31:30|26752.62
10:31:31|26751.65
10:31:33|26751.01
10:31:33|26751.87
10:31:34|26751.94
10:31:36|26751.53
10:31:37|26751.66
10:31:38|26752.45
10:31:39|26752.4
10:31:40|26752.24
10:31:41|26753.14
10:31:42|26753.51
10:31:44|26756.32
10:31:44|26755.6
10:31:45|26755.39
10:31:46|26754.07
10:31:47|26755.03
10:31:48|26753.64
10:31:50|26755.42
10:31:50|26755.3
10:31:52|26754.41
10:31:53|26766.61
10:31:54|26764.28
10:31:54|26763.86
10:31:55|26766.31
10:31:56|26766.76
10:31:57|26766.67
10:31:59|26767.1
10:31:59|26764.63
10:32:00|26764.44
10:32:01|26766.31
10:32:03|26766.34
10:32:04|26766.08
10:32:04|26766.21
10:32:05|26766.64
10:32:07|26764.92
10:32:07|26767.36
10:32:08|26765.76
10:32:09|26764.25
10:32:10|26765.52
10:32:11|26759.45
10:32:12|26759.75
10:32:13|26760.19
10:32:14|26762.49
10:32:15|26762.95
10:32:16|26764.2
10:32:18|26764.51
10:32:19|26765.1
10:32:20|26766.57
10:32:20|26765.
10:32:21|26765.49
10:32:23|26765.51
10:32:25|26770.35
10:32:26|26768.36
10:32:27|26767.97
10:32:28|26767.12
10:32:29|26766.94
10:32:30|26767.82
10:32:31|26769.32
10:32:32|26768.53
10:32:34|26769.22
10:32:34|26768.57
10:32:35|26769.64
10:32:36|26769.56
10:32:37|26770.67
10:32:39|26768.64
10:32:39|26766.97
10:32:40|26768.19
10:32:41|26768.75
10:32:42|26768.64
10:32:43|26768.7
10:32:44|26767.91
10:32:45|26766.44
10:32:46|26768.79
10:32:47|26768.49
10:32:48|26769.1
10:32:49|26764.05
10:32:50|26761.22
10:32:51|26759.76
10:32:52|26759.55
10:32:53|26759.79
10:32:54|26760.91
10:32:55|26758.36
10:32:56|26757.18
10:32:57|26756.75
10:32:58|26757.08
10:32:59|26757.23
10:33:00|26757.37
10:33:01|26757.04
10:33:02|26757.14
10:33:03|26758.98
10:33:04|26756.79
10:33:05|26757.1
10:33:06|26754.18
10:33:07|26754.37
10:33:08|26754.54
10:33:09|26756.62
10:33:10|26757.56
10:33:11|26757.38
10:33:13|26757.37
10:33:13|26757.37
10:33:14|26757.38
10:33:15|26757.79
10:33:16|26757.75
10:33:17|26757.18
10:33:18|26758.9
10:33:19|26758.04
10:33:20|26758.82
10:33:22|26757.67
10:33:22|26757.61
10:33:24|26759.05
10:33:25|26758.93
10:33:26|26758.93
10:33:27|26764.93
10:33:28|26767.13
10:33:29|26766.46
10:33:30|26766.97
10:33:31|26765.81
10:33:32|26765.82
10:33:33|26764.83
10:33:34|26764.2
10:33:35|26766.94
10:33:36|26767.93
10:33:37|26766.46
10:33:38|26766.46
10:33:40|26766.46
10:33:40|26764.97
10:33:41|26764.37
10:33:42|26764.96
10:33:43|26764.96
10:33:44|26764.27
10:33:45|26766.95
10:33:47|26767.25
10:33:47|26766.98
10:33:48|26766.14
10:33:50|26767.07
10:33:51|26767.24
10:33:52|26766.68
10:33:53|26762.33
10:33:54|26764.61
10:33:55|26766.03
10:33:56|26765.36
10:33:57|26765.87
10:33:58|26766.1
10:33:59|26765.41
10:34:00|26764.21
10:34:01|26768.04
10:34:02|26766.68
10:34:03|26766.27
10:34:04|26767.56
10:34:05|26766.21
10:34:06|26766.27
10:34:07|26767.82
10:34:08|26767.83
10:34:09|26767.83
10:34:10|26769.47
10:34:11|26769.48
10:34:12|26770.94
10:34:13|26769.09
10:34:14|26767.62
10:34:15|26767.71
10:34:16|26769.71
10:34:17|26767.44
10:34:18|26766.5
10:34:19|26765.56
10:34:20|26764.28
10:34:21|26763.85
10:34:22|26764.39
10:34:24|26764.39
10:34:24|26764.35
10:34:26|26767.98
10:34:26|26768.75
10:34:27|26767.99
10:34:29|26767.75
10:34:30|26767.28
10:34:30|26767.96
10:34:31|26766.65
10:34:33|26767.08
10:34:33|26767.87
10:34:34|26767.05
10:34:36|26764.92
10:34:37|26766.06
10:34:38|26767.44
10:34:39|26767.63
10:34:40|26767.63
10:34:41|26767.24
10:34:42|26768.3
10:34:42|26767.28
10:34:45|26766.64
10:34:45|26766.66
10:34:46|26767.63
10:34:47|26767.63
10:34:48|26767.42
10:34:50|26767.8
10:34:50|26769.32
10:34:51|26769.65
10:34:52|26769.13
10:34:53|26769.13
10:34:55|26769.37
10:34:55|26768.54
10:34:56|26769.14
10:34:57|26767.83
10:34:58|26768.8
10:34:59|26768.8
10:35:00|26768.59
10:35:01|26767.5
10:35:02|26767.43
10:35:03|26766.97
10:35:04|26765.79
10:35:05|26766.6
10:35:06|26766.86
10:35:07|26767.62
10:35:08|26767.61
10:35:09|26767.48
10:35:10|26767.07
10:35:11|26765.89
10:35:12|26766.59
10:35:13|26765.91
10:35:14|26766.77
10:35:15|26765.45
10:35:16|26765.45
10:35:18|26765.3
10:35:18|26767.91
10:35:19|26769.47
10:35:21|26768.91
10:35:21|26767.18
10:35:23|26767.23
10:35:24|26768.35
10:35:25|26768.71
10:35:27|26768.77
10:35:27|26768.35
10:35:29|26768.22
10:35:30|26769.79
10:35:31|26767.27
10:35:32|26768.25
10:35:32|26766.67
10:35:34|26766.69
10:35:35|26766.51
10:35:36|26767.06
10:35:37|26769.9
10:35:38|26769.92
10:35:39|26770.51
10:35:40|26770.75
10:35:40|26769.64
10:35:42|26769.64
10:35:43|26768.38
10:35:44|26768.38
10:35:45|26768.8
10:35:46|26768.84
10:35:47|26769.79
10:35:48|26769.79
10:35:49|26769.78
10:35:51|26768.8
10:35:51|26768.8
10:35:52|26768.89
10:35:53|26768.88
10:35:54|26767.95
10:35:55|26768.89
10:35:56|26768.81
10:35:57|26767.65
10:35:58|26767.65
10:35:59|26768.74
10:36:00|26767.97
10:36:02|26767.98
10:36:02|26764.16
10:36:04|26761.78
10:36:04|26762.75
10:36:05|26763.57
10:36:07|26765.36
10:36:08|26766.21
10:36:08|26764.06
10:36:09|26762.99
10:36:11|26764.67
10:36:11|26763.74
10:36:12|26764.21
10:36:14|26764.69
10:36:15|26764.92
10:36:15|26764.49
10:36:17|26762.99
10:36:18|26764.37
10:36:18|26764.4
10:36:20|26764.4
10:36:20|26763.47
10:36:21|26764.46
10:36:22|26763.68
10:36:23|26761.93
10:36:25|26762.71
10:36:25|26761.57
10:36:27|26761.43
10:36:28|26761.43
10:36:28|26761.27
10:36:30|26759.46
10:36:31|26757.58
10:36:32|26755.46
10:36:34|26756.49
10:36:35|26755.46
10:36:36|26756.57
10:36:36|26756.32
10:36:37|26755.88
10:36:38|26754.16
10:36:39|26753.77
10:36:40|26755.22
10:36:42|26756.13
10:36:42|26756.2
10:36:43|26756.01
10:36:44|26754.77
10:36:46|26756.14
10:36:47|26755.41
10:36:48|26756.04
10:36:49|26756.17
10:36:50|26757.93
10:36:50|26757.23
10:36:51|26756.12
10:36:52|26755.92
10:36:53|26756.13
10:36:55|26756.13
10:36:56|26755.46
10:36:57|26756.13
10:36:58|26756.04
10:36:59|26756.03
10:37:00|26757.19
10:37:00|26757.2
10:37:01|26756.32
10:37:03|26756.77
10:37:04|26758.57
10:37:05|26758.49
10:37:06|26757.03
10:37:07|26756.82
10:37:08|26756.32
10:37:09|26756.32
10:37:10|26756.06
10:37:11|26756.67
10:37:11|26756.31
10:37:13|26757.03
10:37:14|26756.34
10:37:15|26757.58
10:37:16|26757.87
10:37:17|26757.87
10:37:17|26757.63
10:37:19|26757.
10:37:19|26757.74
10:37:21|26758.51
10:37:22|26758.07
10:37:23|26758.72
10:37:24|26758.72
10:37:24|26758.98
10:37:25|26759.59
10:37:27|26759.34
10:37:28|26759.35
10:37:30|26760.33
10:37:31|26760.4
10:37:32|26759.39
10:37:33|26760.
10:37:34|26758.69
10:37:34|26758.62
10:37:36|26758.61
10:37:37|26758.57
10:37:38|26759.53
10:37:38|26758.63
10:37:40|26758.47
10:37:41|26757.53
10:37:42|26758.83
10:37:43|26758.83
10:37:44|26758.51
10:37:45|26758.51
10:37:46|26758.53
10:37:47|26759.3
10:37:48|26759.3
10:37:49|26758.52
10:37:50|26759.06
10:37:51|26759.06
10:37:52|26758.04
10:37:53|26759.54
10:37:54|26759.54
10:37:56|26760.73
10:37:57|26761.14
10:37:58|26761.68
10:37:59|26761.68
10:37:59|26760.73
10:38:00|26761.02
10:38:01|26760.92
10:38:03|26759.95
10:38:04|26759.94
10:38:05|26760.87
10:38:05|26760.42
10:38:07|26759.78
10:38:07|26760.48
10:38:08|26761.27
10:38:10|26761.57
10:38:11|26760.59
10:38:11|26760.52
10:38:13|26761.13
10:38:13|26761.35
10:38:15|26760.57
10:38:15|26761.34
10:38:17|26760.65
10:38:18|26760.39
10:38:19|26759.92
10:38:20|26759.92
10:38:21|26760.75
10:38:21|26761.93
10:38:23|26759.91
10:38:24|26759.91
10:38:24|26760.5
10:38:25|26758.51
10:38:27|26758.51
10:38:28|26757.57
10:38:29|26758.63
10:38:30|26756.9
10:38:31|26756.76
10:38:33|26756.72
10:38:33|26756.04
10:38:34|26756.68
10:38:35|26757.17
10:38:37|26757.18
10:38:38|26756.75
10:38:38|26756.75
10:38:40|26757.51
10:38:41|26757.81
10:38:42|26757.26
10:38:43|26757.26
10:38:44|26757.9
10:38:45|26758.
10:38:46|26757.17
10:38:47|26756.12
10:38:48|26757.52
10:38:49|26756.02
10:38:49|26756.83
10:38:51|26756.78
10:38:51|26756.58
10:38:52|26756.58
10:38:54|26756.28
10:38:55|26754.84
10:38:55|26754.07
10:38:57|26755.03
10:38:58|26755.02
10:38:59|26755.59
10:38:59|26756.16
10:39:01|26755.6
10:39:02|26756.41
10:39:02|26753.34
10:39:04|26755.19
10:39:05|26755.5
10:39:06|26755.18
10:39:06|26753.93
10:39:08|26754.56
10:39:09|26755.02
10:39:09|26754.42
10:39:10|26754.
10:39:11|26754.46
10:39:13|26754.46
10:39:14|26754.74
10:39:15|26754.
10:39:15|26749.44
10:39:17|26749.29
10:39:18|26747.36
10:39:18|26747.66
10:39:20|26745.97
10:39:21|26746.13
10:39:22|26746.32
10:39:22|26746.66
10:39:24|26742.6
10:39:25|26738.71
10:39:26|26739.86
10:39:27|26739.12
10:39:28|26739.06
10:39:29|26738.93
10:39:30|26739.06
10:39:31|26738.63
10:39:32|26737.81
10:39:33|26739.07
10:39:34|26738.44
10:39:35|26739.08
10:39:36|26738.96
10:39:37|26738.69
10:39:38|26738.49
10:39:39|26737.41
10:39:40|26738.32
10:39:42|26738.54
10:39:42|26738.07
10:39:43|26738.8
10:39:45|26737.71
10:39:45|26737.01
10:39:46|26736.33
10:39:48|26736.46
10:39:48|26735.47
10:39:50|26736.33
10:39:51|26737.3
10:39:52|26735.61
10:39:52|26734.69
10:39:53|26734.37
10:39:55|26733.64
10:39:56|26732.
10:39:56|26733.08
10:39:57|26732.26
10:39:59|26730.29
10:40:00|26730.99
10:40:01|26730.69
10:40:01|26731.66
10:40:03|26730.36
10:40:04|26732.13
10:40:05|26730.74
10:40:06|26732.19
10:40:07|26730.78
10:40:07|26731.44
10:40:09|26731.45
10:40:10|26735.26
10:40:11|26732.12
10:40:12|26733.07
10:40:13|26733.79
10:40:14|26735.04
10:40:15|26735.4
10:40:15|26735.07
10:40:17|26736.38
10:40:18|26736.02
10:40:19|26734.73
10:40:21|26736.89
10:40:21|26732.01
10:40:22|26733.41
10:40:23|26733.94
10:40:24|26733.86
10:40:25|26734.
10:40:27|26735.48
10:40:27|26733.61
10:40:28|26734.96
10:40:29|26737.37
10:40:31|26738.12
10:40:33|26737.47
10:40:34|26737.84
10:40:35|26737.84
10:40:36|26737.85
10:40:37|26738.79
10:40:38|26738.26
10:40:39|26740.29
10:40:40|26738.12
10:40:41|26738.01
10:40:42|26735.48
10:40:43|26737.28
10:40:44|26738.
10:40:45|26737.38
10:40:46|26736.65
10:40:47|26736.49
10:40:48|26735.
10:40:49|26735.25
10:40:50|26733.9
10:40:51|26734.43
10:40:52|26734.65
10:40:54|26733.63
10:40:54|26734.28
10:40:56|26734.69
10:40:57|26734.54
10:40:57|26734.54
10:40:58|26735.08
10:41:00|26735.26
10:41:01|26734.75
10:41:02|26733.43
10:41:03|26733.8
10:41:04|26734.01
10:41:05|26733.39
10:41:05|26734.86
10:41:07|26734.04
10:41:07|26736.34
10:41:08|26734.54
10:41:10|26734.93
10:41:11|26733.61
10:41:12|26735.09
10:41:13|26735.63
10:41:14|26734.91
10:41:15|26737.06
10:41:16|26740.
10:41:17|26740.16
10:41:18|26738.36
10:41:19|26739.24
10:41:20|26739.64
10:41:21|26738.45
10:41:22|26738.51
10:41:23|26737.49
10:41:24|26738.08
10:41:26|26737.47
10:41:26|26737.34
10:41:27|26735.01
10:41:28|26734.81
10:41:29|26734.08
10:41:30|26735.17
10:41:32|26735.15
10:41:33|26733.99
10:41:34|26733.15
10:41:35|26734.39
10:41:36|26736.04
10:41:37|26734.15
10:41:38|26734.87
10:41:39|26734.54
10:41:40|26735.11
10:41:41|26735.16
10:41:43|26733.13
10:41:43|26733.48
10:41:44|26732.17
10:41:45|26731.34
10:41:46|26731.28
10:41:48|26730.5
10:41:48|26731.44
10:41:49|26731.02
10:41:50|26732.05
10:41:51|26731.07
10:41:52|26731.2
10:41:53|26730.99
10:41:54|26730.32
10:41:55|26730.99
10:41:56|26730.57
10:41:57|26731.
10:41:59|26730.27
10:41:59|26730.77
10:42:00|26731.44
10:42:01|26731.44
10:42:02|26735.85
10:42:03|26732.24
10:42:05|26730.47
10:42:06|26731.72
10:42:07|26733.1
10:42:08|26733.08
10:42:10|26733.29
10:42:10|26733.53
10:42:11|26733.62
10:42:12|26733.23
10:42:13|26733.66
10:42:14|26734.75
10:42:15|26734.81
10:42:16|26733.84
10:42:17|26733.65
10:42:18|26732.73
10:42:19|26732.73
10:42:20|26733.55
10:42:21|26732.19
10:42:22|26732.07
10:42:23|26732.38
10:42:24|26731.75
10:42:26|26730.94
10:42:26|26731.84
10:42:27|26731.85
10:42:28|26735.
10:42:29|26732.43
10:42:30|26732.5
10:42:31|26730.23
10:42:33|26731.37
10:42:34|26732.13
10:42:34|26732.13
10:42:36|26733.13
10:42:37|26730.78
10:42:39|26730.
10:42:39|26730.03
10:42:40|26732.17
10:42:41|26730.55
10:42:42|26730.
10:42:43|26730.
10:42:44|26731.07
10:42:45|26731.12
10:42:47|26731.38
10:42:47|26731.49
10:42:48|26730.
10:42:50|26730.
10:42:51|26730.32
10:42:52|26731.53
10:42:53|26732.22
10:42:53|26736.51
10:42:54|26737.37
10:42:55|26740.37
10:42:57|26742.
10:42:57|26741.03
10:42:58|26739.58
10:43:00|26739.99
10:43:01|26743.07
10:43:01|26741.59
10:43:03|26741.59
10:43:03|26739.95
10:43:04|26739.56
10:43:06|26739.99
10:43:06|26739.72
10:43:08|26740.71
10:43:09|26740.7
10:43:10|26740.47
10:43:11|26739.71
10:43:12|26735.34
10:43:13|26735.26
10:43:14|26734.41
10:43:15|26734.27
10:43:16|26734.25
10:43:17|26734.75
10:43:18|26733.62
10:43:19|26734.24
10:43:20|26734.12
10:43:21|26734.34
10:43:21|26733.96
10:43:22|26734.73
10:43:24|26734.97
10:43:25|26733.53
10:43:26|26734.39
10:43:26|26733.33
10:43:28|26733.46
10:43:29|26734.78
10:43:30|26734.51
10:43:31|26735.36
10:43:32|26736.54
10:43:33|26737.18
10:43:35|26737.46
10:43:35|26737.12
10:43:37|26737.69
10:43:38|26736.55
10:43:39|26736.18
10:43:40|26736.2
10:43:41|26736.77
10:43:43|26738.
10:43:43|26738.78
10:43:45|26738.02
10:43:45|26737.96
10:43:47|26736.97
10:43:48|26739.64
10:43:48|26737.98
10:43:50|26737.98
10:43:51|26738.81
10:43:52|26738.3
10:43:53|26738.53
10:43:54|26738.55
10:43:55|26740.61
10:43:56|26742.64
10:43:57|26743.39
10:43:58|26742.96
10:44:00|26748.17
10:44:00|26750.4
10:44:01|26753.21
10:44:03|26752.01
10:44:03|26751.6
10:44:04|26751.72
10:44:05|26752.91
10:44:06|26753.1
10:44:08|26753.07
10:44:08|26753.04
10:44:09|26749.25
10:44:10|26750.82
10:44:11|26750.82
10:44:12|26747.89
10:44:14|26748.86
10:44:14|26746.07
10:44:15|26748.15
10:44:16|26748.
10:44:17|26747.07
10:44:19|26747.65
10:44:19|26748.22
10:44:20|26748.23
10:44:22|26748.23
10:44:22|26747.62
10:44:24|26746.77
10:44:24|26746.71
10:44:25|26747.06
10:44:26|26746.7
10:44:28|26746.79
10:44:28|26748.98
10:44:29|26748.17
10:44:30|26748.61
10:44:31|26750.52
10:44:32|26750.56
10:44:33|26751.35
10:44:35|26751.12
10:44:36|26751.4
10:44:37|26752.01
10:44:38|26751.52
10:44:39|26752.61
10:44:40|26751.64
10:44:42|26753.65
10:44:42|26752.45
10:44:43|26753.1
10:44:44|26753.38
10:44:45|26750.73
10:44:47|26747.14
10:44:47|26748.74
10:44:48|26749.92
10:44:49|26750.62
10:44:50|26751.04
10:44:52|26749.6
10:44:53|26749.32
10:44:54|26749.82
10:44:54|26749.16
10:44:55|26748.2
10:44:56|26748.2
10:44:58|26749.94
10:44:58|26750.28
10:45:00|26749.07
10:45:00|26747.86
10:45:02|26746.5
10:45:03|26745.29
10:45:04|26746.57
10:45:04|26748.04
10:45:06|26745.61
10:45:06|26745.53
10:45:08|26745.66
10:45:09|26745.23
10:45:09|26744.31
10:45:11|26745.93
10:45:12|26747.29
10:45:13|26746.11
10:45:14|26745.13
10:45:14|26745.09
10:45:16|26745.39
10:45:17|26744.61
10:45:17|26745.18
10:45:19|26744.32
10:45:19|26744.74
10:45:21|26744.32
10:45:22|26741.49
10:45:23|26740.
10:45:24|26741.8
10:45:25|26742.06
10:45:26|26743.38
10:45:27|26743.13
10:45:28|26744.71
10:45:29|26743.71
10:45:30|26743.71
10:45:31|26743.72
10:45:32|26742.57
10:45:33|26742.57
10:45:34|26742.88
10:45:35|26744.13
10:45:37|26744.09
10:45:38|26745.4
10:45:39|26744.46
10:45:40|26744.62
10:45:41|26744.11
10:45:42|26744.4
10:45:43|26744.4
10:45:44|26742.56
10:45:45|26742.31
10:45:46|26743.17
10:45:47|26743.21
10:45:48|26742.95
10:45:49|26743.08
10:45:50|26744.4
10:45:51|26744.
10:45:52|26745.64
10:45:53|26743.28
10:45:54|26743.36
10:45:55|26743.36
10:45:56|26744.36
10:45:57|26744.58
10:45:58|26745.57
10:45:59|26745.21
10:46:00|26746.06
10:46:01|26745.34
10:46:02|26744.82
10:46:03|26744.16
10:46:04|26746.44
10:46:05|26745.3
10:46:06|26743.42
10:46:07|26743.42
10:46:08|26744.84
10:46:09|26744.4
10:46:10|26744.89
10:46:11|26744.4
10:46:12|26743.73
10:46:13|26744.04
10:46:14|26743.74
10:46:15|26743.74
10:46:16|26749.51
10:46:17|26748.44
10:46:18|26747.75
10:46:19|26748.38
10:46:20|26748.31
10:46:21|26748.15
10:46:22|26748.91
10:46:23|26748.91
10:46:24|26749.77
10:46:25|26749.64
10:46:26|26750.18
10:46:27|26750.93
10:46:28|26750.26
10:46:29|26750.35
10:46:30|26750.73
10:46:31|26750.3
10:46:32|26750.06
10:46:33|26750.06
10:46:34|26751.45
10:46:35|26751.66
10:46:36|26750.3
10:46:38|26749.52
10:46:38|26751.06
10:46:39|26750.32
10:46:41|26754.73
10:46:42|26754.5
10:46:43|26754.52
10:46:44|26756.37
10:46:45|26756.97
10:46:46|26756.33
10:46:47|26756.32
10:46:48|26756.74
10:46:49|26756.17
10:46:50|26757.59
10:46:52|26759.39
10:46:52|26759.77
10:46:53|26762.93
10:46:54|26764.34
10:46:55|26765.4
10:46:56|26766.05
10:46:57|26765.42
10:46:58|26766.63
10:46:59|26768.67
10:47:00|26768.98
10:47:01|26768.18
10:47:02|26769.81
10:47:03|26771.87
10:47:05|26771.
10:47:05|26772.18
10:47:06|26771.68
10:47:07|26770.51
10:47:08|26770.82
10:47:10|26768.02
10:47:10|26764.55
10:47:11|26764.11
10:47:12|26762.53
10:47:13|26761.47
10:47:15|26760.64
10:47:16|26762.77
10:47:16|26762.96
10:47:17|26763.11
10:47:18|26762.96
10:47:19|26764.06
10:47:20|26764.17
10:47:21|26763.81
10:47:22|26763.44
10:47:23|26765.07
10:47:24|26764.66
10:47:26|26768.17
10:47:26|26768.09
10:47:27|26770.37
10:47:29|26770.62
10:47:29|26769.23
10:47:31|26769.64
10:47:31|26768.9
10:47:32|26768.9
10:47:34|26767.5
10:47:34|26767.24
10:47:35|26766.64
10:47:37|26766.8
10:47:38|26767.32
10:47:39|26768.63
10:47:40|26769.02
10:47:41|26767.79
10:47:43|26768.55
10:47:43|26767.44
10:47:45|26767.73
10:47:45|26768.32
10:47:47|26768.45
10:47:48|26768.38
10:47:49|26768.59
10:47:50|26768.24
10:47:51|26767.94
10:47:52|26767.44
10:47:53|26768.26
10:47:54|26767.65
10:47:55|26767.92
10:47:56|26768.24
10:47:57|26768.88
10:47:57|26768.43
10:47:59|26768.84
10:48:00|26768.74
10:48:01|26768.74
10:48:01|26768.36
10:48:02|26767.66
10:48:03|26770.08
10:48:04|26768.86
10:48:06|26768.87
10:48:07|26771.02
10:48:08|26770.29
10:48:09|26771.22
10:48:10|26771.88
10:48:11|26771.01
10:48:12|26770.77
10:48:13|26771.22
10:48:14|26771.25
10:48:15|26771.89
10:48:16|26771.2
10:48:17|26771.32
10:48:18|26770.72
10:48:19|26770.68
10:48:19|26770.96
10:48:21|26770.82
10:48:21|26770.68
10:48:23|26769.22
10:48:24|26765.79
10:48:25|26768.8
10:48:25|26768.66
10:48:27|26767.99
10:48:27|26768.67
10:48:28|26768.67
10:48:30|26770.49
10:48:31|26770.75
10:48:32|26770.75
10:48:32|26770.77
10:48:34|26770.76
10:48:35|26770.36
10:48:36|26769.32
10:48:36|26769.
10:48:37|26768.16
10:48:39|26769.02
10:48:40|26769.58
10:48:42|26768.36
10:48:43|26769.61
10:48:44|26770.55
10:48:44|26772.12
10:48:46|26772.25
10:48:47|26772.11
10:48:48|26771.9
10:48:49|26772.07
10:48:50|26771.67
10:48:51|26771.37
10:48:52|26771.41
10:48:53|26770.94
10:48:53|26770.14
10:48:54|26769.65
10:48:55|26768.94
10:48:56|26770.49
10:48:57|26770.81
10:48:59|26769.23
10:49:00|26771.2
10:49:00|26770.59
10:49:01|26770.23
10:49:02|26769.83
10:49:03|26769.15
10:49:04|26768.
10:49:06|26768.72
10:49:07|26767.69
10:49:08|26768.17
10:49:09|26766.34
10:49:09|26766.21
10:49:11|26766.66
10:49:12|26766.66
10:49:12|26765.58
10:49:14|26765.59
10:49:15|26764.62
10:49:16|26765.08
10:49:16|26765.78
10:49:18|26766.2
10:49:18|26765.23
10:49:20|26766.2
10:49:21|26766.97
10:49:22|26766.89
10:49:23|26766.81
10:49:23|26767.43
10:49:25|26768.74
10:49:26|26767.98
10:49:27|26767.97
10:49:27|26768.39
10:49:29|26768.45
10:49:30|26768.43
10:49:30|26768.34
10:49:31|26769.02
10:49:32|26769.72
10:49:34|26770.57
10:49:35|26770.47
10:49:36|26769.23
10:49:37|26769.22
10:49:38|26770.88
10:49:39|26771.19
10:49:40|26771.09
10:49:42|26770.94
10:49:43|26770.03
10:49:44|26769.32
10:49:45|26769.32
10:49:46|26770.67
10:49:48|26769.54
10:49:48|26770.35
10:49:49|26769.15
10:49:51|26768.85
10:49:51|26768.38
10:49:52|26768.42
10:49:53|26767.55
10:49:54|26767.67
10:49:56|26767.54
10:49:57|26768.13
10:49:57|26767.14
10:49:58|26766.89
10:49:59|26767.93
10:50:00|26767.06
10:50:01|26767.32
10:50:02|26767.27
10:50:04|26767.27
10:50:05|26766.31
10:50:06|26766.85
10:50:06|26770.16
10:50:07|26768.56
10:50:09|26769.19
10:50:10|26768.47
10:50:10|26768.2
10:50:11|26769.17
10:50:12|26768.34
10:50:13|26768.36
10:50:14|26768.96
10:50:16|26769.17
10:50:17|26767.93
10:50:18|26767.93
10:50:19|26767.62
10:50:19|26768.13
10:50:20|26768.06
10:50:21|26768.59
10:50:23|26767.87
10:50:23|26768.55
10:50:24|26768.02
10:50:25|26768.41
10:50:27|26768.43
10:50:27|26767.36
10:50:28|26767.64
10:50:29|26766.9
10:50:30|26768.34
10:50:31|26768.69
10:50:32|26767.93
10:50:34|26767.93
10:50:34|26767.74
10:50:35|26767.74
10:50:36|26766.18
10:50:37|26766.58
10:50:39|26766.58
10:50:39|26766.29
10:50:41|26767.43
10:50:42|26767.44
10:50:43|26766.57
10:50:44|26766.22
10:50:45|26767.06
10:50:46|26767.13
10:50:47|26767.45
10:50:48|26768.2
10:50:49|26769.21
10:50:50|26768.97
10:50:51|26759.33
10:50:52|26757.05
10:50:53|26753.08
10:50:54|26755.37
10:50:55|26757.43
10:50:56|26758.02
10:50:57|26756.64
10:50:58|26756.93
10:51:00|26756.57
10:51:00|26755.49
10:51:01|26753.4
10:51:02|26753.44
10:51:03|26753.52
10:51:05|26755.22
10:51:06|26755.
10:51:06|26755.01
10:51:08|26753.08
10:51:09|26753.15
10:51:09|26753.5
10:51:11|26753.66
10:51:12|26753.97
10:51:13|26753.49
10:51:14|26752.91
10:51:15|26752.91
10:51:16|26753.09
10:51:17|26752.05
10:51:18|26750.3
10:51:19|26751.92
10:51:20|26751.59
10:51:21|26749.45
10:51:21|26750.09
10:51:23|26750.73
10:51:23|26750.59
10:51:25|26750.86
10:51:26|26750.7
10:51:27|26750.54
10:51:28|26749.82
10:51:29|26750.38
10:51:30|26750.41
10:51:31|26750.53
10:51:32|26750.35
10:51:33|26750.49
10:51:34|26752.01
10:51:36|26752.67
10:51:36|26751.9
10:51:37|26752.31
10:51:38|26752.55
10:51:39|26752.54
10:51:40|26752.22
10:51:42|26752.88
10:51:43|26751.16
10:51:45|26751.44
10:51:46|26750.53
10:51:47|26750.3
10:51:47|26751.13
10:51:48|26751.61
10:51:50|26752.23
10:51:50|26751.
10:51:52|26750.52
10:51:53|26751.1
10:51:54|26752.02
10:51:55|26751.11
10:51:55|26750.83
10:51:57|26750.18
10:51:57|26749.13
10:51:59|26751.04
10:52:00|26749.97
10:52:01|26751.22
10:52:02|26750.99
10:52:03|26751.59
10:52:04|26750.82
10:52:05|26750.37
10:52:07|26750.61
10:52:07|26751.85
10:52:08|26750.97
10:52:09|26751.59
10:52:10|26752.45
10:52:11|26751.6
10:52:12|26750.53
10:52:13|26751.65
10:52:14|26750.99
10:52:16|26751.21
10:52:16|26750.17
10:52:17|26750.26
10:52:18|26751.16
10:52:19|26751.16
10:52:20|26750.35
10:52:21|26749.39
10:52:22|26750.71
10:52:23|26749.6
10:52:24|26749.44
10:52:25|26748.44
10:52:26|26747.73
10:52:27|26748.06
10:52:28|26748.23
10:52:29|26748.23
10:52:30|26749.46
10:52:31|26749.07
10:52:32|26748.75
10:52:33|26745.88
10:52:34|26745.42
10:52:35|26746.21
10:52:36|26745.28
10:52:37|26745.84
10:52:38|26745.57
10:52:39|26745.57
10:52:40|26744.
10:52:41|26742.63
10:52:43|26744.88
10:52:44|26745.14
10:52:45|26745.98
10:52:47|26746.71
10:52:48|26746.45
10:52:49|26744.99
10:52:50|26744.6
10:52:51|26744.5
10:52:52|26745.24
10:52:53|26744.72
10:52:54|26744.34
10:52:55|26743.94
10:52:56|26744.34
10:52:57|26743.78
10:52:58|26745.83
10:52:59|26746.43
10:53:00|26745.18
10:53:01|26743.85
10:53:02|26744.99
10:53:03|26745.27
10:53:04|26745.5
10:53:05|26745.88
10:53:06|26746.24
10:53:07|26746.23
10:53:09|26746.2
10:53:09|26746.43
10:53:10|26746.27
10:53:11|26746.76
10:53:13|26746.73
10:53:13|26746.73
10:53:14|26749.
10:53:15|26749.27
10:53:16|26748.66
10:53:17|26745.45
10:53:19|26746.5
10:53:19|26746.56
10:53:21|26747.52
10:53:21|26747.88
10:53:22|26749.28
10:53:23|26748.6
10:53:24|26748.2
10:53:26|26748.29
10:53:26|26748.89
10:53:27|26747.34
10:53:28|26747.19
10:53:29|26746.37
10:53:30|26746.88
10:53:31|26746.92
10:53:32|26746.43
10:53:33|26746.3
10:53:34|26746.44
10:53:35|26746.31
10:53:36|26746.31
10:53:37|26746.42
10:53:38|26746.43
10:53:39|26747.67
10:53:41|26748.23
10:53:42|26749.36
10:53:43|26749.69
10:53:44|26751.26
10:53:45|26750.72
10:53:47|26750.69
10:53:48|26751.
10:53:49|26750.31
10:53:50|26751.11
10:53:51|26751.95
10:53:52|26751.34
10:53:53|26750.52
10:53:54|26750.52
10:53:55|26750.35
10:53:56|26750.73
10:53:57|26750.55
10:53:58|26750.55
10:53:59|26751.36
10:54:00|26750.69
10:54:01|26751.25
10:54:02|26751.33
10:54:04|26752.9
10:54:04|26752.03
10:54:06|26750.99
10:54:06|26751.
10:54:08|26750.99
10:54:09|26751.
10:54:09|26750.52
10:54:11|26751.58
10:54:11|26751.56
10:54:13|26750.
10:54:13|26750.08
10:54:15|26748.75
10:54:16|26747.23
10:54:17|26747.35
10:54:18|26748.09
10:54:18|26746.77
10:54:20|26747.65
10:54:20|26748.35
10:54:22|26748.71
10:54:23|26745.82
10:54:24|26747.69
10:54:25|26745.58
10:54:25|26746.82
10:54:26|26745.76
10:54:28|26745.73
10:54:28|26744.44
10:54:30|26745.08
10:54:30|26745.13
10:54:31|26744.46
10:54:32|26745.44
10:54:33|26745.4
10:54:35|26745.82
10:54:36|26745.98
10:54:37|26744.79
10:54:37|26744.79
10:54:39|26744.8
10:54:40|26745.98
10:54:41|26745.88
10:54:41|26745.98
10:54:42|26747.07
10:54:44|26746.15
10:54:46|26747.23
10:54:46|26747.72
10:54:48|26747.94
10:54:49|26746.93
10:54:50|26747.85
10:54:51|26748.12
10:54:52|26748.77
10:54:53|26748.22
10:54:54|26748.27
10:54:55|26748.18
10:54:55|26748.18
10:54:57|26749.24
10:54:58|26749.56
10:54:58|26749.01
10:55:00|26749.01
10:55:01|26747.3
10:55:02|26748.6
10:55:02|26749.15
10:55:03|26748.04
10:55:04|26748.76
10:55:06|26748.75
10:55:06|26748.75
10:55:08|26748.81
10:55:08|26748.73
10:55:10|26748.08
10:55:11|26748.12
10:55:12|26749.23
10:55:13|26748.09
10:55:14|26748.09
10:55:15|26748.74
10:55:16|26748.74
10:55:17|26747.75
10:55:18|26747.23
10:55:19|26748.3
10:55:20|26747.12
10:55:21|26747.12
10:55:22|26746.82
10:55:23|26746.57
10:55:24|26746.78
10:55:25|26746.54
10:55:26|26746.54
10:55:27|26746.8
10:55:28|26747.3
10:55:29|26747.72
10:55:30|26747.7
10:55:31|26747.99
10:55:32|26748.81
10:55:33|26748.96
10:55:34|26748.98
10:55:35|26748.61
10:55:36|26746.56
10:55:37|26747.51
10:55:38|26746.68
10:55:39|26746.67
10:55:40|26747.52
10:55:41|26746.51
10:55:42|26747.51
10:55:43|26746.69
10:55:44|26746.69
10:55:45|26746.59
10:55:47|26747.37
10:55:48|26747.87
10:55:49|26746.86
10:55:50|26747.19
10:55:51|26747.75
10:55:52|26749.73
10:55:53|26750.56
10:55:54|26750.53
10:55:55|26751.5
10:55:56|26750.27
10:55:57|26750.26
10:55:58|26750.05
10:55:59|26749.
10:56:00|26747.3
10:56:01|26748.26
10:56:02|26746.91
10:56:03|26747.56
10:56:04|26746.85
10:56:05|26748.14
10:56:06|26746.52
10:56:08|26747.87
10:56:08|26746.65
10:56:09|26747.54
10:56:10|26747.54
10:56:11|26748.14
10:56:12|26747.13
10:56:13|26748.67
10:56:15|26748.08
10:56:15|26748.46
10:56:16|26747.06
10:56:17|26745.57
10:56:19|26746.38
10:56:20|26745.89
10:56:20|26746.38
10:56:21|26745.64
10:56:22|26745.58
10:56:23|26748.
10:56:24|26746.65
10:56:26|26747.73
10:56:27|26746.4
10:56:28|26747.47
10:56:29|26747.99
10:56:29|26747.46
10:56:31|26747.06
10:56:31|26748.16
10:56:32|26747.29
10:56:34|26747.66
10:56:34|26746.58
10:56:36|26747.24
10:56:37|26748.07
10:56:37|26748.07
10:56:39|26746.24
10:56:40|26746.42
10:56:41|26746.11
10:56:42|26746.4
10:56:43|26746.35
10:56:44|26745.86
10:56:44|26744.52
10:56:46|26742.04
10:56:47|26741.92
10:56:48|26742.12
10:56:50|26741.81
10:56:51|26741.81
10:56:51|26742.38
10:56:53|26741.24
10:56:53|26740.6
10:56:55|26742.52
10:56:56|26742.56
10:56:57|26742.56
10:56:58|26741.8
10:56:59|26740.78
10:57:00|26741.28
10:57:01|26739.85
10:57:02|26739.
10:57:03|26739.26
10:57:04|26739.25
10:57:05|26738.66
10:57:06|26739.61
10:57:07|26738.66
10:57:08|26739.36
10:57:09|26739.84
10:57:10|26738.78
10:57:11|26738.13
10:57:12|26733.05
10:57:13|26732.19
10:57:14|26731.36
10:57:16|26733.46
10:57:16|26733.55
10:57:17|26733.13
10:57:18|26731.86
10:57:19|26730.98
10:57:20|26730.7
10:57:21|26730.
10:57:22|26731.66
10:57:23|26731.28
10:57:24|26730.75
10:57:26|26734.88
10:57:27|26739.76
10:57:27|26739.33
10:57:29|26738.26
10:57:30|26736.43
10:57:30|26735.87
10:57:31|26736.79
10:57:33|26737.47
10:57:34|26738.1
10:57:34|26737.75
10:57:35|26738.71
10:57:37|26738.78
10:57:37|26737.18
10:57:38|26736.57
10:57:39|26737.36
10:57:40|26737.91
10:57:42|26737.23
10:57:43|26738.08
10:57:44|26738.07
10:57:45|26737.97
10:57:46|26738.59
10:57:47|26738.41
10:57:49|26737.9
10:57:50|26737.88
10:57:51|26738.93
10:57:52|26739.12
10:57:53|26739.24
10:57:54|26738.28
10:57:54|26737.95
10:57:56|26738.69
10:57:56|26739.23
10:57:57|26738.26
10:57:58|26738.68
10:58:00|26739.01
10:58:01|26738.49
10:58:02|26739.46
10:58:03|26738.7
10:58:04|26738.37
10:58:05|26737.83
10:58:06|26736.
10:58:07|26738.65
10:58:08|26738.42
10:58:09|26737.49
10:58:10|26737.81
10:58:11|26738.48
10:58:12|26739.98
10:58:13|26737.83
10:58:15|26737.87
10:58:15|26737.5
10:58:16|26737.5
10:58:17|26737.49
10:58:18|26737.
10:58:19|26738.26
10:58:20|26737.84
10:58:21|26737.82
10:58:22|26738.1
10:58:23|26738.23
10:58:24|26738.26
10:58:25|26736.97
10:58:26|26737.29
10:58:27|26737.72
10:58:28|26736.89
10:58:29|26738.24
10:58:31|26738.24
10:58:31|26739.33
10:58:32|26738.52
10:58:33|26738.52
10:58:34|26738.83
10:58:36|26739.15
10:58:37|26740.53
10:58:38|26740.84
10:58:39|26741.3
10:58:39|26743.1
10:58:41|26743.51
10:58:41|26742.99
10:58:42|26743.42
10:58:43|26744.12
10:58:44|26744.04
10:58:45|26743.47
10:58:46|26743.54
10:58:47|26743.54
10:58:49|26742.
10:58:50|26742.91
10:58:51|26742.61
10:58:52|26742.33
10:58:53|26742.91
10:58:54|26742.74
10:58:55|26742.35
10:58:56|26743.41
10:58:57|26743.48
10:58:58|26742.48
10:58:59|26743.76
10:59:00|26741.91
10:59:01|26738.52
10:59:04|26735.27
10:59:05|26739.54
10:59:05|26738.19
10:59:07|26737.9
10:59:08|26735.04
10:59:09|26735.69
10:59:10|26735.88
10:59:11|26736.66
10:59:12|26736.12
10:59:13|26735.69
10:59:14|26735.35
10:59:15|26735.69
10:59:16|26736.04
10:59:17|26735.82
10:59:18|26734.83
10:59:19|26735.32
10:59:20|26735.33
10:59:21|26734.79
10:59:22|26733.04
10:59:23|26731.86
10:59:24|26734.24
10:59:25|26734.21
10:59:26|26733.81
10:59:27|26733.26
10:59:28|26732.24
10:59:29|26734.56
10:59:30|26735.67
10:59:31|26734.35
10:59:32|26734.22
10:59:33|26731.81
10:59:34|26732.17
10:59:35|26732.65
10:59:36|26730.
10:59:37|26731.14
10:59:38|26727.37
10:59:39|26726.2
10:59:40|26724.95
10:59:41|26729.86
10:59:42|26728.86
10:59:43|26732.64
10:59:45|26732.08
10:59:45|26729.18
10:59:46|26726.89
10:59:47|26727.73
10:59:48|26726.69
10:59:50|26726.05
10:59:51|26723.56
10:59:53|26723.39
10:59:53|26724.
10:59:55|26726.23
10:59:56|26723.39
10:59:58|26722.79
10:59:58|26722.97
10:59:59|26723.73
11:00:00|26727.01
11:00:01|26722.35
11:00:02|26722.48
11:00:03|26709.
11:00:04|26707.9
11:00:05|26712.03
11:00:06|26713.39
11:00:07|26717.08
11:00:08|26721.27
11:00:09|26726.12
11:00:11|26724.54
11:00:11|26714.88
11:00:12|26702.51
11:00:13|26701.47
11:00:15|26698.04
11:00:16|26688.52
11:00:17|26683.56
11:00:18|26681.4
11:00:19|26688.94
11:00:20|26685.
11:00:21|26694.19
11:00:21|26691.84
11:00:23|26698.93
11:00:23|26704.5
11:00:25|26699.75
11:00:26|26703.26
11:00:27|26703.
11:00:28|26706.54
11:00:28|26709.89
11:00:30|26702.71
11:00:31|26704.5
11:00:32|26710.4
11:00:33|26712.06
11:00:34|26708.02
11:00:35|26712.48
11:00:36|26716.94
11:00:37|26715.57
11:00:37|26712.28
11:00:38|26712.88
11:00:40|26716.14
11:00:41|26715.25
11:00:42|26715.03
11:00:43|26713.18
11:00:43|26717.65
11:00:44|26717.81
11:00:46|26717.81
11:00:47|26714.41
11:00:48|26712.61
11:00:49|26714.22
11:00:49|26713.56
11:00:51|26717.62
11:00:52|26720.75
11:00:53|26722.13
11:00:54|26723.69
11:00:55|26726.11
11:00:56|26726.21
11:00:57|26729.44
11:00:58|26730.
11:00:59|26731.07
11:01:00|26731.82
11:01:01|26732.02
11:01:02|26732.55
11:01:03|26733.94
11:01:04|26733.52
11:01:05|26736.22
11:01:06|26735.51
11:01:07|26735.01
11:01:08|26737.7
11:01:10|26738.19
11:01:10|26737.05
11:01:12|26738.38
11:01:12|26733.05
11:01:13|26733.25
11:01:15|26737.04
11:01:16|26736.42
11:01:16|26735.03
11:01:18|26736.69
11:01:18|26735.85
11:01:20|26736.32
11:01:20|26735.92
11:01:21|26739.98
11:01:22|26738.69
11:01:23|26740.53
11:01:25|26742.91
11:01:25|26742.85
11:01:26|26742.91
11:01:28|26744.99
11:01:28|26743.74
11:01:30|26743.98
11:01:30|26744.88
11:01:31|26745.51
11:01:32|26745.37
11:01:34|26746.35
11:01:35|26745.14
11:01:36|26748.14
11:01:36|26748.17
11:01:38|26751.15
11:01:39|26750.
11:01:40|26752.47
11:01:41|26753.57
11:01:42|26754.13
11:01:43|26757.29
11:01:44|26752.41
11:01:45|26753.18
11:01:46|26755.46
11:01:47|26755.22
11:01:48|26756.05
11:01:49|26755.33
11:01:50|26755.12
11:01:51|26755.64
11:01:53|26754.75
11:01:54|26754.26
11:01:55|26754.55
11:01:56|26753.83
11:01:57|26753.83
11:01:58|26754.16
11:01:59|26753.34
11:02:00|26753.32
11:02:01|26752.66
11:02:02|26744.93
11:02:03|26740.79
11:02:04|26740.92
11:02:05|26737.7
11:02:06|26740.43
11:02:07|26744.36
11:02:08|26744.2
11:02:09|26743.85
11:02:10|26751.18
11:02:11|26749.54
11:02:12|26751.32
11:02:13|26750.98
11:02:14|26749.44
11:02:15|26750.11
11:02:16|26751.21
11:02:17|26752.45
11:02:19|26752.44
11:02:19|26753.23
11:02:20|26747.83
11:02:21|26746.61
11:02:22|26747.71
11:02:23|26751.88
11:02:24|26751.18
11:02:25|26751.73
11:02:26|26750.64
11:02:27|26750.62
11:02:28|26750.03
11:02:29|26750.41
11:02:30|26747.
11:02:31|26749.12
11:02:32|26754.16
11:02:33|26754.63
11:02:34|26753.84
11:02:36|26753.92
11:02:36|26754.6
11:02:37|26755.75
11:02:39|26756.77
11:02:39|26757.53
11:02:40|26759.08
11:02:41|26759.49
11:02:42|26758.51
11:02:44|26758.51
11:02:44|26758.77
11:02:45|26763.21
11:02:47|26762.26
11:02:47|26762.9
11:02:48|26763.37
11:02:49|26763.
11:02:51|26762.99
11:02:52|26761.99
11:02:52|26761.65
11:02:54|26761.91
11:02:55|26761.91
11:02:57|26763.44
11:02:58|26765.08
11:02:59|26765.
11:02:59|26764.57
11:03:00|26763.22
11:03:02|26763.03
11:03:03|26765.79
11:03:03|26764.
11:03:05|26764.96
11:03:05|26766.03
11:03:06|26766.11
11:03:08|26762.85
11:03:09|26761.57
11:03:10|26756.63
11:03:10|26753.47
11:03:12|26752.42
11:03:12|26752.71
11:03:14|26754.15
11:03:15|26758.46
11:03:16|26762.13
11:03:16|26761.06
11:03:18|26760.35
11:03:19|26758.36
11:03:19|26756.28
11:03:21|26754.02
11:03:22|26756.16
11:03:23|26755.09
11:03:23|26751.77
11:03:25|26754.55
11:03:25|26755.46
11:03:26|26754.88
11:03:27|26754.59
11:03:29|26753.5
11:03:30|26754.45
11:03:31|26754.6
11:03:31|26753.36
11:03:33|26756.74
11:03:33|26755.29
11:03:34|26754.75
11:03:35|26756.05
11:03:37|26756.75
11:03:37|26754.94
11:03:38|26757.28
11:03:39|26758.04
11:03:41|26757.13
11:03:41|26756.25
11:03:43|26752.71
11:03:43|26752.4
11:03:44|26753.07
11:03:46|26753.74
11:03:47|26751.38
11:03:47|26751.39
11:03:49|26750.51
11:03:50|26749.
11:03:51|26747.68
11:03:52|26747.72
11:03:53|26749.11
11:03:54|26749.8
11:03:56|26745.91
11:03:57|26747.1
11:03:58|26747.11
11:03:59|26744.16
11:03:59|26745.64
11:04:00|26747.13
11:04:02|26748.18
11:04:03|26748.53
11:04:03|26748.29
11:04:05|26748.78
11:04:05|26746.43
11:04:06|26750.52
11:04:08|26748.
11:04:09|26746.86
11:04:09|26747.71
11:04:10|26750.02
11:04:11|26750.47
11:04:13|26751.59
11:04:13|26751.14
11:04:15|26750.23
11:04:16|26751.55
11:04:16|26755.02
11:04:18|26756.94
11:04:19|26756.75
11:04:20|26755.51
11:04:21|26755.83
11:04:22|26756.08
11:04:23|26756.56
11:04:24|26756.61
11:04:25|26757.34
11:04:26|26757.4
11:04:27|26756.79
11:04:28|26756.31
11:04:29|26756.18
11:04:30|26755.69
11:04:31|26753.67
11:04:32|26754.94
11:04:33|26753.7
11:04:34|26753.13
11:04:35|26754.
11:04:36|26752.76
11:04:37|26752.45
11:04:38|26759.66
11:04:40|26760.48
11:04:40|26760.31
11:04:41|26761.02
11:04:43|26760.75
11:04:43|26761.66
11:04:44|26761.45
11:04:45|26763.67
11:04:46|26764.13
11:04:47|26763.2
11:04:49|26764.04
11:04:49|26764.55
11:04:50|26764.55
11:04:51|26767.07
11:04:53|26767.09
11:04:53|26766.58
11:04:54|26768.31
11:04:56|26766.99
11:04:57|26767.1
11:04:58|26765.13
11:05:00|26767.13
11:05:00|26767.78
11:05:01|26765.35
11:05:03|26764.47
11:05:03|26764.44
11:05:04|26765.41
11:05:05|26766.49
11:05:06|26763.68
11:05:07|26763.6
11:05:08|26765.45
11:05:09|26765.76
11:05:10|26769.62
11:05:11|26767.53
11:05:12|26766.03
11:05:13|26767.1
11:05:14|26766.25
11:05:15|26766.23
11:05:16|26766.82
11:05:17|26769.02
11:05:19|26768.11
11:05:19|26768.2
11:05:20|26768.63
11:05:21|26769.38
11:05:22|26769.22
11:05:23|26769.62
11:05:24|26768.12
11:05:25|26767.97
11:05:26|26767.36
11:05:27|26767.1
11:05:28|26767.37
11:05:29|26769.22
11:05:30|26768.58
11:05:31|26767.5
11:05:32|26767.44
11:05:33|26766.75
11:05:34|26768.02
11:05:35|26767.8
11:05:36|26769.1
11:05:37|26768.69
11:05:38|26768.69
11:05:39|26767.93
11:05:40|26770.68
11:05:41|26771.82
11:05:42|26771.85
11:05:43|26771.21
11:05:44|26776.19
11:05:45|26775.45
11:05:46|26777.32
11:05:47|26775.64
11:05:48|26775.58
11:05:49|26774.38
11:05:50|26774.38
11:05:52|26773.08
11:05:52|26773.87
11:05:53|26772.14
11:05:54|26772.87
11:05:56|26771.53
11:05:57|26769.65
11:05:58|26770.99
11:06:00|26770.61
11:06:00|26770.08
11:06:02|26769.7
11:06:03|26768.8
11:06:04|26769.48
11:06:06|26768.99
11:06:06|26769.33
11:06:08|26769.31
11:06:09|26768.26
11:06:10|26768.26
11:06:11|26770.47
11:06:11|26769.37
11:06:13|26772.22
11:06:14|26772.26
11:06:15|26772.26
11:06:16|26772.56
11:06:17|26772.79
11:06:18|26773.27
11:06:19|26774.49
11:06:20|26772.14
11:06:21|26772.85
11:06:22|26774.38
11:06:22|26772.61
11:06:24|26771.91
11:06:25|26770.71
11:06:25|26770.58
11:06:27|26769.26
11:06:28|26769.08
11:06:29|26769.65
11:06:30|26770.08
11:06:31|26768.94
11:06:32|26769.2
11:06:33|26769.61
11:06:34|26770.87
11:06:35|26770.52
11:06:36|26774.05
11:06:37|26774.18
11:06:38|26773.12
11:06:39|26773.64
11:06:40|26773.42
11:06:41|26773.35
11:06:42|26773.2
11:06:43|26774.7
11:06:44|26774.49
11:06:45|26772.5
11:06:47|26774.1
11:06:47|26773.08
11:06:48|26772.55
11:06:49|26771.2
11:06:51|26771.2
11:06:51|26771.28
11:06:52|26770.75
11:06:53|26771.66
11:06:54|26771.65
11:06:56|26769.
11:06:57|26770.5
11:06:58|26770.94
11:06:59|26770.08
11:07:01|26769.72
11:07:02|26769.19
11:07:03|26769.65
11:07:04|26767.82
11:07:05|26768.54
11:07:06|26768.5
11:07:07|26768.74
11:07:08|26768.74
11:07:09|26769.15
11:07:10|26769.47
11:07:11|26767.27
11:07:12|26764.06
11:07:13|26765.3
11:07:14|26764.94
11:07:15|26764.25
11:07:16|26765.
11:07:17|26766.18
11:07:18|26765.79
11:07:19|26766.64
11:07:20|26765.49
11:07:21|26766.95
11:07:23|26765.02
11:07:23|26766.08
11:07:24|26765.64
11:07:25|26763.75
11:07:26|26764.42
11:07:27|26765.35
11:07:28|26765.14
11:07:29|26765.66
11:07:30|26765.63
11:07:31|26766.03
11:07:32|26766.5
11:07:33|26766.64
11:07:35|26766.41
11:07:36|26764.78
11:07:36|26766.31
11:07:37|26766.77
11:07:39|26766.77
11:07:39|26766.77
11:07:41|26766.95
11:07:42|26766.91
11:07:42|26767.78
11:07:43|26767.76
11:07:44|26767.76
11:07:45|26767.93
11:07:47|26768.33
11:07:47|26766.5
11:07:48|26767.84
11:07:49|26766.7
11:07:50|26766.5
11:07:52|26766.21
11:07:52|26765.57
11:07:53|26763.02
11:07:54|26763.54
11:07:55|26763.09
11:07:57|26761.91
11:07:58|26763.48
11:07:59|26762.57
11:08:00|26763.35
11:08:01|26762.71
11:08:02|26761.05
11:08:04|26760.64
11:08:04|26761.76
11:08:05|26761.22
11:08:06|26758.41
11:08:07|26759.33
11:08:08|26759.29
11:08:09|26757.06
11:08:10|26756.76
11:08:11|26754.
11:08:13|26754.27
11:08:14|26754.17
11:08:14|26753.97
11:08:16|26754.82
11:08:17|26754.51
11:08:18|26755.28
11:08:19|26754.39
11:08:20|26753.86
11:08:21|26754.44
11:08:22|26753.68
11:08:23|26753.32
11:08:24|26753.73
11:08:25|26753.34
11:08:26|26753.41
11:08:27|26752.8
11:08:28|26753.42
11:08:29|26755.23
11:08:30|26756.18
11:08:31|26756.17
11:08:32|26756.53
11:08:33|26759.
11:08:34|26757.71
11:08:35|26758.55
11:08:36|26759.68
11:08:37|26760.42
11:08:38|26762.53
11:08:39|26763.19
11:08:40|26761.54
11:08:41|26764.82
11:08:42|26764.71
11:08:43|26764.07
11:08:44|26766.25
11:08:45|26764.52
11:08:46|26765.37
11:08:47|26766.63
11:08:48|26767.93
11:08:49|26766.74
11:08:51|26766.03
11:08:52|26765.78
11:08:52|26766.12
11:08:53|26766.23
11:08:54|26766.25
11:08:56|26767.
11:08:57|26765.78
11:08:58|26765.8
11:08:59|26767.29
11:09:01|26766.21
11:09:01|26768.76
11:09:02|26768.4
11:09:04|26766.5
11:09:05|26768.12
11:09:05|26767.02
11:09:07|26766.7
11:09:08|26768.28
11:09:09|26768.29
11:09:10|26766.3
11:09:11|26766.22
11:09:12|26766.4
11:09:13|26767.26
11:09:14|26765.78
11:09:15|26764.75
11:09:16|26764.23
11:09:18|26764.19
11:09:18|26764.66
11:09:19|26763.88
11:09:20|26764.33
11:09:21|26764.7
11:09:22|26763.88
11:09:23|26764.11
11:09:24|26758.98
11:09:25|26756.33
11:09:26|26750.
11:09:27|26753.45
11:09:28|26753.95
11:09:29|26752.24
11:09:30|26754.92
11:09:31|26754.39
11:09:32|26754.86
11:09:33|26756.99
11:09:34|26755.9
11:09:35|26756.67
11:09:36|26755.41
11:09:37|26756.85
11:09:38|26756.95
11:09:39|26758.21
11:09:40|26758.21
11:09:41|26757.45
11:09:42|26756.66
11:09:43|26758.81
11:09:44|26757.44
11:09:45|26757.95
11:09:46|26758.54
11:09:47|26758.52
11:09:48|26759.13
11:09:49|26758.3
11:09:50|26758.95
11:09:51|26759.71
11:09:52|26759.34
11:09:53|26757.88
11:09:54|26757.87
11:09:55|26757.39
11:09:56|26757.53
11:09:57|26757.19
11:09:58|26756.92
11:09:59|26756.92
11:10:01|26756.58
11:10:02|26756.92
11:10:03|26756.6
11:10:04|26756.56
11:10:06|26755.46
11:10:07|26756.92
11:10:08|26756.08
11:10:08|26755.56
11:10:10|26755.83
11:10:10|26755.8
11:10:12|26756.31
11:10:13|26755.52
11:10:14|26754.17
11:10:15|26754.16
11:10:15|26752.37
11:10:17|26752.09
11:10:18|26751.59
11:10:19|26752.24
11:10:20|26751.27
11:10:21|26750.77
11:10:22|26749.99
11:10:23|26749.57
11:10:24|26749.7
11:10:25|26749.38
11:10:26|26749.37
11:10:27|26748.8
11:10:28|26749.87
11:10:29|26749.72
11:10:30|26751.98
11:10:31|26753.12
11:10:32|26751.54
11:10:33|26753.36
11:10:34|26755.66
11:10:35|26756.4
11:10:36|26755.36
11:10:37|26755.59
11:10:38|26755.62
11:10:39|26755.15
11:10:40|26753.05
11:10:41|26755.47
11:10:42|26752.94
11:10:43|26752.94
11:10:44|26751.98
11:10:45|26752.82
11:10:46|26753.31
11:10:47|26753.43
11:10:48|26753.43
11:10:49|26752.2
11:10:50|26751.75
11:10:51|26752.63
11:10:52|26750.91
11:10:53|26750.91
11:10:54|26752.3
11:10:55|26751.12
11:10:56|26751.56
11:10:57|26753.06
11:10:58|26754.17
11:10:59|26754.41
11:11:00|26754.28
11:11:01|26753.48
11:11:02|26753.73
11:11:03|26753.3
11:11:04|26754.13
11:11:05|26754.13
11:11:07|26753.55
11:11:07|26753.73
11:11:09|26753.72
11:11:10|26752.77
11:11:11|26752.46
11:11:12|26753.7
11:11:12|26754.08
11:11:13|26755.78
11:11:15|26756.41
11:11:15|26756.73
11:11:17|26755.98
11:11:18|26758.91
11:11:18|26758.93
11:11:20|26758.47
11:11:21|26759.26
11:11:22|26758.27
11:11:23|26757.63
11:11:24|26757.17
11:11:25|26756.34
11:11:26|26757.61
11:11:27|26757.55
11:11:28|26755.27
11:11:29|26754.01
11:11:30|26754.05
11:11:31|26755.43
11:11:32|26755.03
11:11:33|26754.33
11:11:34|26754.63
11:11:35|26753.4
11:11:36|26754.55
11:11:37|26753.41
11:11:38|26753.74
11:11:39|26754.75
11:11:40|26754.
11:11:41|26753.72
11:11:42|26754.6
11:11:43|26753.75
11:11:44|26754.59
11:11:45|26754.59
11:11:46|26753.74
11:11:47|26753.27
11:11:48|26754.59
11:11:49|26753.33
11:11:50|26753.25
11:11:51|26752.86
11:11:52|26753.28
11:11:53|26753.31
11:11:54|26752.87
11:11:55|26749.56
11:11:56|26749.
11:11:57|26749.32
11:11:58|26749.44
11:11:59|26749.44
11:12:00|26748.62
11:12:01|26748.52
11:12:03|26751.16
11:12:03|26751.93
11:12:04|26751.1
11:12:05|26749.58
11:12:06|26750.06
11:12:07|26749.4
11:12:08|26749.54
11:12:09|26749.96
11:12:10|26748.78
11:12:11|26748.66
11:12:12|26749.56
11:12:13|26750.73
11:12:15|26750.01
11:12:15|26750.25
11:12:16|26749.28
11:12:18|26751.46
11:12:19|26752.38
11:12:19|26752.14
11:12:20|26753.06
11:12:22|26752.36
11:12:23|26751.59
11:12:23|26751.59
11:12:25|26750.05
11:12:26|26751.06
11:12:26|26751.05
11:12:27|26749.88
11:12:28|26750.92
11:12:29|26750.92
11:12:31|26749.96
11:12:32|26750.82
11:12:33|26749.79
11:12:34|26748.84
11:12:35|26749.1
11:12:36|26749.39
11:12:37|26749.23
11:12:38|26750.15
11:12:39|26750.15
11:12:40|26749.16
11:12:41|26750.52
11:12:42|26750.92
11:12:43|26750.92
11:12:43|26749.72
11:12:45|26749.72
11:12:46|26750.82
11:12:47|26752.18
11:12:48|26752.39
11:12:48|26751.77
11:12:49|26751.77
11:12:50|26752.85
11:12:52|26751.16
11:12:52|26756.28
11:12:54|26754.93
11:12:55|26754.89
11:12:55|26754.99
11:12:57|26756.09
11:12:58|26754.85
11:12:59|26754.89
11:13:00|26755.46
11:13:01|26755.46
11:13:03|26754.
11:13:04|26752.88
11:13:05|26753.48
11:13:06|26754.75
11:13:07|26754.6
11:13:08|26754.6
11:13:09|26753.71
11:13:10|26753.72
11:13:11|26754.16
11:13:12|26754.26
11:13:13|26754.35
11:13:14|26754.01
11:13:15|26754.46
11:13:16|26755.69
11:13:17|26755.89
11:13:18|26755.99
11:13:19|26755.03
11:13:20|26755.09
11:13:21|26754.55
11:13:22|26752.24
11:13:23|26753.37
11:13:24|26752.88
11:13:25|26754.58
11:13:26|26754.16
11:13:27|26752.95
11:13:28|26753.54
11:13:29|26754.17
11:13:30|26754.38
11:13:31|26754.38
11:13:32|26755.91
11:13:33|26755.93
11:13:35|26755.47
11:13:35|26756.14
11:13:36|26755.63
11:13:37|26756.69
11:13:38|26756.7
11:13:39|26755.93
11:13:41|26755.06
11:13:41|26755.29
11:13:42|26755.29
11:13:43|26755.29
11:13:44|26755.28
11:13:45|26755.28
11:13:46|26755.45
11:13:47|26755.69
11:13:48|26756.37
11:13:49|26755.94
11:13:50|26756.32
11:13:51|26756.32
11:13:52|26755.61
11:13:53|26755.8
11:13:54|26756.37
11:13:55|26756.67
11:13:56|26756.67
11:13:57|26756.09
11:13:58|26757.45
11:13:59|26757.83
11:14:00|26757.67
11:14:01|26756.33
11:14:02|26757.06
11:14:04|26755.89
11:14:04|26756.09
11:14:06|26754.31
11:14:07|26755.7
11:14:08|26754.81
11:14:09|26755.92
11:14:10|26755.7
11:14:10|26755.71
11:14:12|26755.71
11:14:13|26755.89
11:14:14|26755.99
11:14:15|26756.76
11:14:16|26756.86
11:14:17|26756.1
11:14:18|26756.13
11:14:19|26756.94
11:14:20|26756.76
11:14:21|26757.
11:14:22|26755.38
11:14:23|26755.38
11:14:24|26755.38
11:14:25|26755.2
11:14:26|26755.93
11:14:26|26754.49
11:14:28|26755.02
11:14:29|26755.21
11:14:30|26757.17
11:14:31|26756.12
11:14:32|26756.68
11:14:33|26756.59
11:14:33|26755.84
11:14:35|26756.35
11:14:36|26756.35
11:14:37|26755.7
11:14:37|26756.59
11:14:39|26756.66
11:14:39|26755.77
11:14:41|26756.11
11:14:42|26756.65
11:14:43|26756.31
11:14:44|26756.3
11:14:45|26756.25
11:14:46|26756.63
11:14:47|26755.32
11:14:48|26755.89
11:14:49|26755.35
11:14:50|26755.31
11:14:51|26755.34
11:14:52|26754.08
11:14:53|26754.05
11:14:54|26756.16
11:14:55|26755.89
11:14:55|26756.16
11:14:57|26756.32
11:14:58|26756.11
11:14:59|26756.68
11:15:00|26753.23
11:15:01|26753.05
11:15:02|26752.88
11:15:03|26753.41
11:15:04|26754.36
11:15:06|26757.55
11:15:07|26754.99
11:15:08|26751.74
11:15:08|26747.99
11:15:10|26749.11
11:15:11|26748.17
11:15:12|26746.56
11:15:13|26747.24
11:15:13|26747.19
11:15:15|26747.07
11:15:15|26745.13
11:15:17|26744.71
11:15:17|26744.24
11:15:18|26743.65
11:15:20|26744.32
11:15:21|26745.3
11:15:21|26745.42
11:15:23|26745.42
11:15:24|26745.23
11:15:25|26747.08
11:15:26|26746.01
11:15:27|26745.14
11:15:28|26746.76
11:15:29|26746.06
11:15:30|26744.71
11:15:31|26745.19
11:15:32|26742.04
11:15:33|26741.17
11:15:33|26739.59
11:15:35|26741.06
11:15:36|26739.15
11:15:36|26738.82
11:15:38|26739.01
11:15:39|26738.19
11:15:40|26738.3
11:15:41|26735.95
11:15:42|26736.11
11:15:43|26737.34
11:15:44|26739.7
11:15:45|26738.89
11:15:46|26739.32
11:15:46|26737.84
11:15:48|26737.85
11:15:48|26738.39
11:15:49|26738.64
11:15:50|26739.3
11:15:52|26741.59
11:15:53|26741.26
11:15:54|26743.
11:15:55|26742.53
11:15:55|26742.27
11:15:57|26743.99
11:15:58|26742.53
11:15:59|26743.61
11:15:59|26744.24
11:16:01|26745.66
11:16:02|26745.32
11:16:03|26744.61
11:16:04|26742.56
11:16:04|26742.14
11:16:06|26745.8
11:16:08|26748.
11:16:09|26747.72
11:16:10|26748.46
11:16:11|26752.37
11:16:12|26750.63
11:16:13|26748.81
11:16:14|26750.75
11:16:15|26749.94
11:16:15|26750.07
11:16:17|26750.98
11:16:17|26749.24
11:16:19|26749.63
11:16:20|26748.15
11:16:21|26749.11
11:16:22|26746.86
11:16:22|26748.15
11:16:24|26750.97
11:16:25|26751.58
11:16:26|26752.48
11:16:27|26752.84
11:16:28|26753.15
11:16:29|26753.31
11:16:30|26753.74
11:16:31|26754.57
11:16:32|26754.55
11:16:33|26753.93
11:16:33|26753.81
11:16:35|26753.81
11:16:36|26754.7
11:16:37|26755.12
11:16:38|26752.97
11:16:38|26752.44
11:16:40|26753.55
11:16:41|26753.06
11:16:41|26753.47
11:16:43|26751.49
11:16:43|26752.69
11:16:45|26751.55
11:16:46|26751.61
11:16:47|26752.58
11:16:48|26753.73
11:16:49|26753.31
11:16:49|26752.49
11:16:51|26751.93
11:16:52|26752.11
11:16:53|26751.49
11:16:54|26752.25
11:16:55|26750.52
11:16:55|26750.97
11:16:57|26751.1
11:16:58|26751.1
11:16:58|26751.08
11:17:00|26751.55
11:17:01|26750.19
11:17:02|26750.98
11:17:03|26754.
11:17:03|26755.92
11:17:04|26754.93
11:17:05|26754.88
11:17:07|26753.9
11:17:08|26753.74
11:17:09|26754.57
11:17:10|26755.66
11:17:11|26756.63
11:17:12|26757.17
11:17:13|26757.18
11:17:14|26757.52
11:17:15|26757.52
11:17:16|26756.62
11:17:16|26756.62
11:17:18|26756.76
11:17:19|26753.86
11:17:20|26753.99
11:17:21|26757.36
11:17:22|26756.06
11:17:23|26756.
11:17:24|26755.9
11:17:25|26756.17
11:17:26|26757.32
11:17:27|26756.
11:17:28|26756.94
11:17:29|26756.71
11:17:30|26755.97
11:17:31|26755.95
11:17:32|26756.33
11:17:33|26754.18
11:17:34|26756.85
11:17:35|26757.26
11:17:36|26758.72
11:17:37|26757.18
11:17:38|26757.37
11:17:39|26757.33
11:17:40|26758.49
11:17:41|26758.95
11:17:42|26758.06
11:17:43|26758.04
11:17:44|26759.09
11:17:45|26758.04
11:17:46|26757.63
11:17:47|26757.63
11:17:48|26758.04
11:17:49|26758.77
11:17:50|26758.14
11:17:51|26759.92
11:17:52|26759.11
11:17:53|26758.61
11:17:54|26758.56
11:17:55|26759.22
11:17:56|26760.31
11:17:57|26760.38
11:17:58|26760.48
11:17:59|26758.
11:18:00|26756.6
11:18:01|26753.58
11:18:02|26753.24
11:18:03|26753.63
11:18:04|26753.81
11:18:05|26753.11
11:18:06|26751.46
11:18:07|26753.16
11:18:09|26749.29
11:18:09|26749.52
11:18:10|26749.86
11:18:12|26748.95
11:18:13|26752.02
11:18:14|26751.31
11:18:15|26754.13
11:18:16|26753.39
11:18:17|26753.09
11:18:18|26753.5
11:18:19|26753.75
11:18:20|26752.88
11:18:21|26753.59
11:18:22|26753.62
11:18:23|26751.6
11:18:24|26753.75
11:18:25|26755.22
11:18:26|26754.78
11:18:27|26756.83
11:18:28|26755.9
11:18:29|26756.83
11:18:30|26756.83
11:18:31|26756.82
11:18:32|26756.83
11:18:34|26758.56
11:18:34|26759.22
11:18:35|26759.83
11:18:36|26758.9
11:18:37|26760.39
11:18:38|26760.22
11:18:39|26760.43
11:18:40|26760.93
11:18:41|26759.76
11:18:42|26760.58
11:18:43|26758.51
11:18:45|26758.32
11:18:46|26759.51
11:18:47|26759.55
11:18:47|26762.34
11:18:48|26757.67
11:18:50|26755.33
11:18:51|26756.98
11:18:52|26757.56
11:18:53|26755.78
11:18:54|26756.7
11:18:56|26758.04
11:18:56|26758.22
11:18:57|26759.76
11:18:58|26758.56
11:18:59|26758.75
11:19:00|26755.8
11:19:01|26755.84
11:19:02|26753.83
11:19:03|26755.69
11:19:04|26755.96
11:19:05|26755.02
11:19:06|26753.83
11:19:07|26753.65
11:19:09|26754.09
11:19:10|26754.08
11:19:12|26753.8
11:19:12|26755.14
11:19:13|26754.68
11:19:14|26755.03
11:19:16|26753.4
11:19:16|26754.24
11:19:18|26754.24
11:19:19|26754.24
11:19:19|26754.24
11:19:20|26754.22
11:19:22|26754.85
11:19:23|26756.
11:19:23|26755.71
11:19:25|26756.32
11:19:25|26757.65
11:19:27|26757.65
11:19:28|26757.61
11:19:28|26757.71
11:19:30|26756.43
11:19:31|26755.46
11:19:32|26756.47
11:19:33|26756.46
11:19:34|26755.38
11:19:35|26756.97
11:19:36|26758.06
11:19:37|26757.47
11:19:38|26758.27
11:19:39|26758.27
11:19:40|26758.37
11:19:41|26757.46
11:19:42|26756.75
11:19:42|26758.89
11:19:44|26758.02
11:19:44|26759.5
11:19:46|26759.78
11:19:46|26759.36
11:19:48|26757.96
11:19:49|26759.33
11:19:50|26758.16
11:19:51|26757.66
11:19:51|26758.71
11:19:52|26758.6
11:19:53|26756.91
11:19:54|26758.25
11:19:56|26758.15
11:19:57|26757.22
11:19:57|26758.51
11:19:59|26759.33
11:20:00|26757.81
11:20:01|26757.81
11:20:02|26757.2
11:20:03|26757.72
11:20:03|26756.42
11:20:05|26757.59
11:20:05|26756.16
11:20:06|26756.69
11:20:07|26755.87
11:20:09|26757.43
11:20:10|26757.02
11:20:11|26759.33
11:20:12|26758.91
11:20:14|26762.24
11:20:15|26761.37
11:20:16|26762.6
11:20:17|26762.61
11:20:18|26762.24
11:20:19|26762.06
11:20:20|26758.69
11:20:21|26759.83
11:20:22|26761.1
11:20:23|26761.19
11:20:24|26761.06
11:20:25|26762.86
11:20:26|26761.8
11:20:27|26761.99
11:20:29|26762.27
11:20:30|26761.5
11:20:30|26761.11
11:20:31|26760.8
11:20:32|26761.19
11:20:33|26760.21
11:20:35|26760.21
11:20:35|26761.2
11:20:37|26760.27
11:20:38|26760.95
11:20:38|26760.95
11:20:40|26760.71
11:20:41|26761.42
11:20:42|26761.04
11:20:42|26761.8
11:20:44|26760.52
11:20:44|26757.18
11:20:46|26756.52
11:20:47|26757.03
11:20:48|26756.92
11:20:49|26756.5
11:20:50|26756.94
11:20:50|26757.
11:20:51|26757.98
11:20:53|26758.26
11:20:54|26757.25
11:20:55|26757.79
11:20:56|26755.78
11:20:57|26756.63
11:20:58|26755.86
11:20:59|26756.75
11:21:00|26757.1
11:21:01|26755.89
11:21:01|26756.75
11:21:03|26756.65
11:21:04|26756.75
11:21:04|26755.92
11:21:05|26755.85
11:21:07|26755.55
11:21:08|26756.31
11:21:09|26756.31
11:21:10|26756.31
11:21:12|26757.1
11:21:12|26756.75
11:21:14|26757.55
11:21:15|26757.65
11:21:16|26758.01
11:21:17|26756.99
11:21:18|26756.59
11:21:19|26757.63
11:21:20|26758.03
11:21:21|26758.03
11:21:22|26757.51
11:21:23|26757.51
11:21:24|26758.29
11:21:25|26758.95
11:21:25|26758.95
11:21:27|26758.83
11:21:28|26758.83
11:21:29|26757.59
11:21:29|26757.59
11:21:31|26758.88
11:21:32|26758.88
11:21:33|26758.84
11:21:34|26756.93
11:21:35|26758.03
11:21:36|26755.86
11:21:37|26756.69
11:21:38|26756.85
11:21:39|26757.39
11:21:39|26756.87
11:21:40|26756.85
11:21:42|26757.82
11:21:43|26756.85
11:21:44|26756.85
11:21:45|26757.44
11:21:46|26757.78
11:21:47|26758.45
11:21:48|26758.97
11:21:49|26758.37
11:21:50|26758.89
11:21:51|26758.99
11:21:52|26758.13
11:21:53|26757.85
11:21:54|26758.07
11:21:55|26758.66
11:21:56|26758.59
11:21:57|26758.66
11:21:58|26757.59
11:21:59|26757.71
11:22:00|26756.16
11:22:01|26755.87
11:22:02|26755.46
11:22:03|26755.32
11:22:04|26755.04
11:22:05|26755.55
11:22:06|26754.69
11:22:07|26756.03
11:22:08|26755.46
11:22:09|26754.49
11:22:10|26755.15
11:22:11|26754.55
11:22:12|26755.14
11:22:13|26754.83
11:22:14|26755.53
11:22:15|26755.53
11:22:16|26757.18
11:22:17|26757.39
11:22:18|26757.76
11:22:19|26757.18
11:22:20|26757.76
11:22:21|26757.22
11:22:23|26755.86
11:22:23|26755.86
11:22:24|26755.86
11:22:26|26756.93
11:22:26|26756.93
11:22:27|26756.15
11:22:28|26756.15
11:22:29|26757.43
11:22:30|26757.09
11:22:31|26758.42
11:22:32|26757.02
11:22:33|26757.11
11:22:35|26758.5
11:22:35|26758.62
11:22:37|26758.62
11:22:37|26758.63
11:22:39|26759.19
11:22:39|26758.62
11:22:40|26758.35
11:22:42|26758.93
11:22:43|26758.93
11:22:43|26759.44
11:22:44|26760.19
11:22:45|26759.49
11:22:47|26759.49
11:22:48|26762.89
11:22:49|26762.27
11:22:50|26763.17
11:22:50|26762.27
11:22:52|26762.72
11:22:53|26761.48
11:22:53|26762.25
11:22:55|26762.25
11:22:56|26763.27
11:22:57|26763.2
11:22:58|26763.82
11:22:59|26762.99
11:23:00|26763.5
11:23:01|26763.12
11:23:02|26762.71
11:23:03|26762.35
11:23:03|26763.
11:23:05|26763.
11:23:06|26761.62
11:23:07|26762.57
11:23:07|26761.63
11:23:09|26764.12
11:23:09|26764.79
11:23:11|26763.55
11:23:11|26765.1
11:23:13|26765.66
11:23:15|26764.15
11:23:16|26765.46
11:23:17|26765.26
11:23:18|26766.98
11:23:19|26765.6
11:23:20|26766.25
11:23:21|26766.19
11:23:22|26765.78
11:23:23|26766.84
11:23:24|26765.81
11:23:25|26766.72
11:23:26|26765.94
11:23:27|26768.06
11:23:28|26767.35
11:23:29|26767.32
11:23:30|26766.86
11:23:31|26768.53
11:23:32|26767.1
11:23:33|26768.
11:23:34|26767.5
11:23:35|26767.28
11:23:36|26767.62
11:23:37|26768.36
11:23:38|26766.98
11:23:39|26767.71
11:23:40|26765.79
11:23:42|26766.49
11:23:42|26765.22
11:23:43|26764.87
11:23:44|26763.29
11:23:45|26765.52
11:23:46|26765.63
11:23:47|26765.7
11:23:48|26767.07
11:23:49|26769.26
11:23:50|26769.61
11:23:51|26771.24
11:23:53|26771.24
11:23:53|26771.24
11:23:54|26770.38
11:23:55|26770.08
11:23:56|26770.26
11:23:57|26772.49
11:23:58|26771.38
11:23:59|26770.5
11:24:00|26771.47
11:24:01|26770.28
11:24:02|26770.16
11:24:03|26770.19
11:24:04|26766.9
11:24:05|26769.18
11:24:06|26767.29
11:24:07|26767.12
11:24:08|26767.52
11:24:09|26769.09
11:24:10|26770.52
11:24:11|26770.51
11:24:12|26770.01
11:24:13|26771.56
11:24:14|26770.73
11:24:15|26770.81
11:24:16|26770.48
11:24:17|26771.81
11:24:18|26770.5
11:24:19|26770.51
11:24:20|26770.74
11:24:22|26772.07
11:24:22|26772.27
11:24:24|26772.24
11:24:24|26773.07
11:24:26|26773.03
11:24:27|26771.68
11:24:28|26771.2
11:24:29|26771.9
11:24:30|26772.65
11:24:31|26772.26
11:24:32|26773.
11:24:33|26773.37
11:24:33|26770.99
11:24:35|26770.6
11:24:36|26770.62
11:24:37|26770.62
11:24:38|26770.64
11:24:39|26771.02
11:24:40|26769.79
11:24:41|26770.58
11:24:42|26767.95
11:24:43|26768.04
11:24:44|26768.64
11:24:44|26766.78
11:24:46|26767.45
11:24:47|26768.85
11:24:47|26769.07
11:24:49|26768.78
11:24:50|26768.78
11:24:51|26769.49
11:24:52|26768.52
11:24:53|26768.24
11:24:53|26768.27
11:24:55|26769.02
11:24:56|26770.25
11:24:56|26769.15
11:24:58|26770.51
11:24:59|26770.51
11:25:00|26769.4
11:25:01|26769.9
11:25:02|26769.83
11:25:03|26768.75
11:25:04|26770.51
11:25:04|26770.5
11:25:06|26770.5
11:25:07|26768.4
11:25:08|26769.56
11:25:09|26769.03
11:25:10|26768.15
11:25:11|26767.16
11:25:12|26764.38
11:25:13|26762.06
11:25:14|26761.72
11:25:15|26761.31
11:25:17|26760.45
11:25:18|26761.29
11:25:19|26763.74
11:25:20|26765.73
11:25:20|26764.61
11:25:21|26763.68
11:25:22|26763.15
11:25:23|26762.66
11:25:25|26761.31
11:25:25|26758.42
11:25:27|26759.36
11:25:27|26758.86
11:25:28|26758.86
11:25:30|26758.02
11:25:31|26752.02
11:25:32|26752.46
11:25:33|26752.52
11:25:34|26753.04
11:25:35|26753.
11:25:36|26751.58
11:25:37|26751.16
11:25:38|26751.13
11:25:40|26752.58
11:25:40|26753.68
11:25:41|26753.74
11:25:42|26753.33
11:25:43|26753.98
11:25:44|26754.47
11:25:45|26754.66
11:25:46|26754.65
11:25:47|26754.53
11:25:48|26754.53
11:25:49|26753.79
11:25:50|26753.79
11:25:51|26759.26
11:25:52|26758.57
11:25:53|26758.18
11:25:54|26758.2
11:25:55|26758.87
11:25:57|26758.3
11:25:57|26762.98
11:25:58|26761.59
11:25:59|26764.51
11:26:00|26762.8
11:26:02|26762.
11:26:03|26761.56
11:26:03|26763.63
11:26:05|26762.19
11:26:06|26762.58
11:26:06|26763.2
11:26:08|26763.63
11:26:08|26763.09
11:26:09|26763.7
11:26:11|26764.6
11:26:12|26765.11
11:26:13|26763.94
11:26:14|26764.37
11:26:15|26764.4
11:26:16|26764.77
11:26:18|26765.82
11:26:18|26765.41
11:26:20|26765.19
11:26:20|26765.56
11:26:21|26765.12
11:26:22|26766.57
11:26:23|26766.57
11:26:25|26765.79
11:26:25|26765.35
11:26:26|26766.07
11:26:27|26765.45
11:26:28|26765.9
11:26:29|26764.98
11:26:30|26764.23
11:26:31|26764.37
11:26:32|26764.14
11:26:33|26763.55
11:26:34|26763.64
11:26:35|26764.48
11:26:36|26764.84
11:26:37|26764.01
11:26:38|26764.77
11:26:39|26765.35
11:26:41|26763.99
11:26:41|26764.22
11:26:42|26763.97
11:26:44|26762.88
11:26:44|26762.79
11:26:46|26764.06
11:26:47|26764.07
11:26:48|26765.43
11:26:49|26765.44
11:26:50|26765.84
11:26:51|26765.69
11:26:52|26766.21
11:26:53|26766.16
11:26:54|26765.33
11:26:55|26765.9
11:26:56|26765.9
11:26:57|26765.13
11:26:58|26765.01
11:26:59|26765.43
11:27:00|26769.2
11:27:01|26768.24
11:27:02|26768.24
11:27:03|26768.25
11:27:04|26769.7
11:27:05|26769.22
11:27:06|26768.8
11:27:07|26768.66
11:27:08|26770.38
11:27:09|26768.73
11:27:10|26768.66
11:27:11|26767.94
11:27:12|26768.81
11:27:13|26767.93
11:27:14|26767.94
11:27:15|26767.93
11:27:16|26768.53
11:27:17|26770.62
11:27:18|26770.18
11:27:20|26770.19
11:27:20|26769.66
11:27:21|26769.8
11:27:22|26770.18
11:27:23|26769.44
11:27:25|26768.26
11:27:26|26768.43
11:27:27|26769.5
11:27:29|26769.8
11:27:29|26770.54
11:27:30|26770.77
11:27:31|26770.14
11:27:32|26770.37
11:27:33|26770.83
11:27:34|26772.13
11:27:36|26773.67
11:27:36|26772.59
11:27:37|26772.74
11:27:38|26773.21
11:27:40|26773.09
11:27:41|26773.09
11:27:41|26773.11
11:27:42|26773.18
11:27:44|26773.18
11:27:44|26773.42
11:27:46|26773.23
11:27:46|26774.46
11:27:47|26773.09
11:27:49|26773.52
11:27:49|26774.38
11:27:50|26774.41
11:27:51|26774.14
11:27:52|26773.56
11:27:53|26773.85
11:27:54|26774.46
11:27:55|26775.09
11:27:57|26774.53
11:27:57|26774.53
11:27:59|26779.54
11:28:00|26777.77
11:28:00|26778.6
11:28:01|26777.63
11:28:02|26779.22
11:28:03|26777.76
11:28:05|26776.4
11:28:05|26780.7
11:28:07|26780.91
11:28:08|26780.97
11:28:08|26783.84
11:28:09|26783.24
11:28:11|26784.83
11:28:12|26785.55
11:28:13|26785.25
11:28:14|26784.91
11:28:14|26784.27
11:28:15|26783.6
11:28:16|26784.42
11:28:18|26786.46
11:28:20|26785.87
11:28:20|26786.18
11:28:21|26785.99
11:28:22|26782.72
11:28:24|26778.27
11:28:25|26778.25
11:28:26|26777.72
11:28:27|26779.12
11:28:28|26781.48
11:28:29|26780.61
11:28:30|26782.26
11:28:31|26781.15
11:28:31|26782.
11:28:32|26782.82
11:28:34|26781.41
11:28:34|26781.48
11:28:36|26782.88
11:28:37|26782.15
11:28:38|26783.92
11:28:39|26783.53
11:28:39|26783.89
11:28:41|26783.9
11:28:42|26784.46
11:28:43|26784.85
11:28:43|26787.78
11:28:45|26789.43
11:28:46|26789.1
11:28:46|26787.65
11:28:48|26787.65
11:28:49|26786.67
11:28:50|26786.14
11:28:51|26786.17
11:28:52|26787.08
11:28:53|26787.36
11:28:53|26786.06
11:28:55|26787.19
11:28:56|26786.95
11:28:57|26785.82
11:28:57|26786.75
11:28:59|26785.81
11:29:00|26787.11
11:29:01|26784.44
11:29:01|26784.33
11:29:03|26783.
11:29:03|26784.35
11:29:05|26784.36
11:29:07|26784.74
11:29:07|26784.68
11:29:08|26784.44
11:29:09|26783.93
11:29:11|26783.28
11:29:11|26784.66
11:29:12|26783.45
11:29:13|26783.63
11:29:14|26784.64
11:29:15|26783.91
11:29:17|26784.43
11:29:17|26784.56
11:29:19|26787.29
11:29:20|26787.8
11:29:21|26789.82
11:29:22|26789.3
11:29:23|26789.02
11:29:24|26788.87
11:29:25|26790.18
11:29:26|26789.04
11:29:27|26786.9
11:29:28|26786.44
11:29:29|26787.8
11:29:30|26789.
11:29:31|26788.24
11:29:32|26787.73
11:29:33|26788.21
11:29:34|26783.87
11:29:35|26783.81
11:29:36|26784.57
11:29:37|26781.78
11:29:38|26782.87
11:29:39|26784.42
11:29:40|26785.36
11:29:41|26784.16
11:29:42|26784.96
11:29:43|26783.41
11:29:44|26783.81
11:29:45|26783.04
11:29:46|26784.03
11:29:47|26784.08
11:29:48|26784.08
11:29:49|26783.81
11:29:50|26784.8
11:29:51|26783.86
11:29:52|26784.03
11:29:53|26784.05
11:29:54|26784.15
11:29:56|26784.15
11:29:56|26783.79
11:29:57|26784.87
11:29:58|26784.87
11:29:59|26785.93
11:30:00|26787.78
11:30:01|26789.15
11:30:02|26788.48
11:30:03|26788.86
11:30:04|26788.58
11:30:05|26788.2
11:30:06|26787.36
11:30:07|26792.54
11:30:08|26792.32
11:30:09|26792.48
11:30:10|26791.03
11:30:11|26790.61
11:30:12|26789.02
11:30:13|26786.36
11:30:14|26787.59
11:30:15|26787.24
11:30:16|26786.68
11:30:17|26785.15
11:30:18|26781.32
11:30:19|26780.67
11:30:21|26782.62
11:30:22|26782.34
11:30:24|26781.57
11:30:25|26782.25
11:30:26|26781.26
11:30:27|26781.6
11:30:28|26781.
11:30:29|26780.28
11:30:30|26781.33
11:30:31|26781.69
11:30:32|26781.75
11:30:33|26781.11
11:30:34|26781.23
11:30:35|26781.26
11:30:36|26780.01
11:30:37|26781.54
11:30:38|26781.32
11:30:39|26783.7
11:30:40|26782.97
11:30:41|26783.25
11:30:42|26783.5
11:30:43|26780.84
11:30:44|26781.45
11:30:45|26780.41
11:30:46|26781.24
11:30:47|26778.47
11:30:48|26779.06
11:30:50|26778.5
11:30:50|26779.48
11:30:51|26777.65
11:30:52|26778.5
11:30:53|26776.83
11:30:54|26776.82
11:30:55|26776.84
11:30:56|26777.39
11:30:57|26777.82
11:30:58|26778.03
11:30:59|26779.15
11:31:01|26779.59
11:31:01|26777.5
11:31:02|26777.43
11:31:03|26777.26
11:31:04|26779.93
11:31:05|26779.11
11:31:06|26778.17
11:31:07|26777.4
11:31:08|26777.42
11:31:09|26775.12
11:31:11|26773.95
11:31:11|26774.49
11:31:12|26776.1
11:31:13|26774.21
11:31:14|26775.41
11:31:15|26774.61
11:31:16|26775.55
11:31:17|26774.77
11:31:18|26776.98
11:31:19|26777.21
11:31:22|26776.96
11:31:23|26784.81
11:31:24|26785.5
11:31:25|26785.47
11:31:26|26784.21
11:31:27|26786.45
11:31:27|26787.45
11:31:29|26786.34
11:31:30|26787.41
11:31:31|26786.93
11:31:33|26787.01
11:31:33|26787.01
11:31:34|26788.62
11:31:35|26787.28
11:31:36|26788.91
11:31:37|26788.72
11:31:38|26789.09
11:31:39|26790.03
11:31:40|26790.11
11:31:42|26789.99
11:31:42|26791.32
11:31:44|26790.08
11:31:45|26786.56
11:31:45|26786.57
11:31:47|26786.77
11:31:48|26782.
11:31:49|26782.29
11:31:50|26783.55
11:31:51|26783.53
11:31:52|26784.66
11:31:54|26784.13
11:31:55|26785.02
11:31:55|26783.25
11:31:57|26783.97
11:31:58|26782.55
11:31:58|26782.48
11:32:00|26782.42
11:32:01|26781.57
11:32:02|26781.79
11:32:03|26773.73
11:32:04|26775.84
11:32:04|26776.84
11:32:06|26775.31
11:32:07|26775.1
11:32:08|26775.65
11:32:09|26775.64
11:32:09|26774.06
11:32:11|26774.1
11:32:12|26774.06
11:32:13|26775.66
11:32:14|26774.67
11:32:15|26774.36
11:32:17|26772.81
11:32:17|26771.32
11:32:18|26771.1
11:32:19|26771.2
11:32:20|26770.95
11:32:22|26771.47
11:32:23|26771.19
11:32:25|26771.62
11:32:26|26771.96
11:32:27|26771.31
11:32:28|26771.7
11:32:29|26771.73
11:32:30|26772.23
11:32:31|26772.23
11:32:32|26772.22
11:32:33|26772.65
11:32:34|26772.64
11:32:35|26771.81
11:32:36|26772.37
11:32:37|26772.49
11:32:38|26772.54
11:32:39|26772.55
11:32:40|26772.04
11:32:41|26771.87
11:32:42|26771.87
11:32:43|26771.87
11:32:44|26771.68
11:32:45|26771.68
11:32:46|26771.68
11:32:47|26771.67
11:32:48|26771.87
11:32:49|26772.89
11:32:50|26772.45
11:32:51|26771.68
11:32:52|26773.32
11:32:53|26773.32
11:32:55|26772.63
11:32:55|26774.63
11:32:56|26775.66
11:32:57|26775.23
11:32:58|26776.55
11:32:59|26777.36
11:33:01|26777.4
11:33:01|26778.11
11:33:02|26777.64
11:33:03|26777.48
11:33:04|26777.48
11:33:06|26777.48
11:33:06|26777.81
11:33:07|26778.03
11:33:08|26777.18
11:33:10|26780.33
11:33:10|26779.7
11:33:11|26780.02
11:33:12|26780.1
11:33:13|26780.68
11:33:14|26780.91
11:33:15|26779.73
11:33:16|26779.73
11:33:17|26779.94
11:33:18|26779.02
11:33:19|26777.85
11:33:20|26777.83
11:33:21|26779.25
11:33:23|26779.72
11:33:24|26778.72
11:33:26|26779.38
11:33:27|26779.84
11:33:28|26779.94
11:33:29|26778.25
11:33:30|26779.12
11:33:31|26778.94
11:33:32|26778.94
11:33:33|26778.46
11:33:34|26778.51
11:33:35|26778.3
11:33:36|26778.3
11:33:37|26776.84
11:33:38|26776.6
11:33:38|26776.6
11:33:40|26776.59
11:33:41|26774.34
11:33:42|26774.09
11:33:43|26772.86
11:33:44|26772.54
11:33:45|26772.29
11:33:46|26768.79
11:33:47|26769.16
11:33:48|26769.16
11:33:49|26767.29
11:33:50|26766.75
11:33:51|26767.44
11:33:52|26767.44
11:33:53|26767.44
11:33:54|26767.44
11:33:55|26768.
11:33:57|26767.19
11:33:57|26769.18
11:33:58|26768.55
11:33:59|26769.78
11:34:00|26772.22
11:34:01|26772.28
11:34:03|26770.27
11:34:04|26769.78
11:34:04|26770.61
11:34:05|26770.96
11:34:06|26772.
11:34:08|26773.09
11:34:09|26772.65
11:34:10|26772.47
11:34:11|26772.38
11:34:11|26773.53
11:34:13|26773.79
11:34:14|26774.06
11:34:15|26773.45
11:34:15|26773.68
11:34:17|26775.85
11:34:18|26775.28
11:34:19|26774.94
11:34:19|26774.94
11:34:21|26774.08
11:34:22|26774.8
11:34:23|26772.95
11:34:24|26773.33
11:34:25|26772.82
11:34:26|26773.04
11:34:27|26773.04
11:34:28|26774.81
11:34:29|26774.81
11:34:30|26774.59
11:34:31|26774.59
11:34:32|26772.22
11:34:33|26772.35
11:34:34|26772.6
11:34:35|26772.43
11:34:37|26770.52
11:34:37|26770.93
11:34:38|26770.93
11:34:39|26770.93
11:34:40|26770.21
11:34:41|26770.65
11:34:42|26771.41
11:34:43|26771.67
11:34:44|26773.08
11:34:45|26773.25
11:34:46|26771.99
11:34:48|26771.99
11:34:48|26771.31
11:34:49|26771.31
11:34:50|26770.88
11:34:51|26770.87
11:34:52|26770.87
11:34:54|26770.49
11:34:54|26770.58
11:34:55|26770.61
11:34:57|26769.18
11:34:57|26770.01
11:34:58|26769.44
11:35:00|26770.28
11:35:01|26770.29
11:35:01|26769.9
11:35:03|26770.51
11:35:04|26770.03
11:35:05|26769.33
11:35:06|26770.05
11:35:07|26767.9
11:35:08|26767.64
11:35:09|26768.59
11:35:10|26768.35
11:35:11|26767.56
11:35:12|26769.22
11:35:13|26767.8
11:35:14|26768.21
11:35:15|26766.5
11:35:16|26766.21
11:35:17|26764.33
11:35:18|26762.74
11:35:19|26763.08
11:35:20|26764.06
11:35:21|26761.91
11:35:22|26761.89
11:35:23|26761.22
11:35:24|26761.23
11:35:26|26762.74
11:35:27|26763.07
11:35:28|26763.19
11:35:29|26763.47
11:35:30|26763.45
11:35:31|26763.02
11:35:32|26763.02
11:35:33|26767.23
11:35:34|26766.58
11:35:35|26767.19
11:35:36|26768.04
11:35:38|26768.3
11:35:38|26768.88
11:35:39|26765.95
11:35:40|26765.95
11:35:41|26766.98
11:35:43|26766.2
11:35:43|26766.03
11:35:45|26765.86
11:35:46|26765.66
11:35:47|26766.19
11:35:48|26766.53
11:35:49|26766.8
11:35:50|26766.53
11:35:51|26765.9
11:35:52|26765.9
11:35:52|26766.95
11:35:54|26767.23
11:35:55|26767.23
11:35:56|26768.29
11:35:57|26771.
11:35:58|26771.24
11:35:59|26771.23
11:36:01|26770.26
11:36:01|26770.71
11:36:02|26770.66
11:36:03|26769.79
11:36:04|26770.44
11:36:06|26769.51
11:36:06|26769.39
11:36:08|26769.65
11:36:08|26769.29
11:36:09|26770.45
11:36:10|26769.65
11:36:12|26768.47
11:36:13|26768.15
11:36:13|26767.46
11:36:14|26767.1
11:36:15|26767.7
11:36:16|26767.72
11:36:17|26768.72
11:36:18|26767.95
11:36:19|26767.94
11:36:20|26768.28
11:36:22|26768.42
11:36:22|26768.29
11:36:24|26769.79
11:36:24|26769.18
11:36:26|26768.56
11:36:27|26768.77
11:36:28|26768.21
11:36:29|26770.23
11:36:30|26771.67
11:36:31|26772.23
11:36:32|26772.25
11:36:33|26770.52
11:36:34|26770.69
11:36:35|26771.79
11:36:36|26771.79
11:36:37|26770.89
11:36:38|26770.89
11:36:40|26771.35
11:36:40|26770.35
11:36:41|26772.98
11:36:43|26775.67
11:36:44|26777.19
11:36:45|26775.17
11:36:46|26774.51
11:36:47|26775.3
11:36:48|26774.92
11:36:49|26774.69
11:36:50|26774.71
11:36:51|26775.11
11:36:52|26774.79
11:36:53|26773.99
11:36:54|26773.13
11:36:55|26772.18
11:36:56|26771.73
11:36:57|26773.66
11:36:58|26774.18
11:36:59|26774.
11:37:00|26775.43
11:37:01|26781.58
11:37:02|26780.77
11:37:03|26779.72
11:37:04|26779.65
11:37:05|26779.63
11:37:06|26785.56
11:37:07|26786.82
11:37:08|26786.98
11:37:09|26785.15
11:37:10|26784.8
11:37:11|26784.7
11:37:12|26787.11
11:37:13|26786.56
11:37:14|26786.54
11:37:15|26791.59
11:37:16|26789.86
11:37:17|26790.15
11:37:18|26789.53
11:37:19|26789.09
11:37:20|26791.89
11:37:21|26786.96
11:37:22|26787.37
11:37:23|26789.24
11:37:24|26787.5
11:37:25|26787.26
11:37:27|26783.63
11:37:27|26783.83
11:37:29|26784.82
11:37:30|26783.59
11:37:31|26786.91
11:37:32|26787.27
11:37:33|26788.01
11:37:34|26787.68
11:37:36|26790.73
11:37:36|26790.78
11:37:37|26789.99
11:37:38|26790.59
11:37:39|26788.87
11:37:40|26788.45
11:37:41|26787.39
11:37:42|26789.21
11:37:43|26789.43
11:37:44|26788.95
11:37:45|26789.78
11:37:46|26790.09
11:37:47|26789.43
11:37:48|26789.34
11:37:49|26790.39
11:37:50|26789.45
11:37:51|26789.89
11:37:52|26789.38
11:37:53|26788.9
11:37:54|26790.33
11:37:55|26792.69
11:37:56|26791.92
11:37:57|26790.48
11:37:58|26790.48
11:38:00|26790.48
11:38:00|26790.99
11:38:01|26791.88
11:38:02|26791.58
11:38:03|26791.61
11:38:04|26792.35
11:38:06|26790.96
11:38:06|26789.9
11:38:07|26789.36
11:38:08|26789.38
11:38:09|26788.99
11:38:11|26786.84
11:38:11|26786.74
11:38:13|26786.77
11:38:14|26786.16
11:38:15|26786.18
11:38:16|26786.41
11:38:17|26786.73
11:38:18|26785.6
11:38:19|26785.03
11:38:20|26785.64
11:38:21|26785.93
11:38:22|26785.92
11:38:23|26786.71
11:38:24|26786.65
11:38:25|26786.66
11:38:26|26787.56
11:38:27|26787.62
11:38:29|26788.57
11:38:30|26788.35
11:38:31|26788.56
11:38:33|26791.26
11:38:34|26791.42
11:38:34|26790.94
11:38:36|26790.9
11:38:36|26789.14
11:38:37|26788.42
11:38:39|26788.4
11:38:39|26787.92
11:38:40|26787.92
11:38:42|26788.33
11:38:43|26788.6
11:38:44|26788.33
11:38:45|26787.89
11:38:46|26787.41
11:38:47|26787.41
11:38:48|26787.41
11:38:48|26787.14
11:38:50|26786.96
11:38:50|26787.28
11:38:51|26787.18
11:38:53|26786.72
11:38:53|26787.62
11:38:55|26787.55
11:38:56|26788.12
11:38:57|26787.38
11:38:58|26788.12
11:38:59|26788.14
11:39:00|26787.66
11:39:01|26788.92
11:39:02|26789.
11:39:03|26789.49
11:39:04|26788.82
11:39:05|26788.2
11:39:05|26786.43
11:39:07|26785.55
11:39:07|26786.66
11:39:09|26786.75
11:39:09|26787.23
11:39:11|26787.23
11:39:12|26789.88
11:39:13|26789.86
11:39:13|26789.9
11:39:14|26789.69
11:39:15|26790.72
11:39:17|26790.76
11:39:18|26792.34
11:39:19|26792.02
11:39:19|26790.72
11:39:20|26789.86
11:39:22|26789.23
11:39:23|26789.83
11:39:24|26791.84
11:39:25|26791.11
11:39:26|26792.
11:39:27|26791.19
11:39:28|26790.58
11:39:29|26791.11
11:39:31|26790.34
11:39:32|26789.81
11:39:33|26790.67
11:39:34|26789.96
11:39:35|26790.72
11:39:35|26789.32
11:39:37|26789.44
11:39:38|26791.41
11:39:38|26791.88
11:39:39|26791.88
11:39:41|26791.95
11:39:42|26791.47
11:39:43|26791.12
11:39:44|26790.3
11:39:45|26790.18
11:39:46|26790.07
11:39:47|26791.08
11:39:48|26790.66
11:39:49|26790.68
11:39:50|26791.4
11:39:51|26790.63
11:39:52|26791.08
11:39:53|26789.15
11:39:54|26790.95
11:39:55|26790.18
11:39:56|26791.62
11:39:57|26791.83
11:39:58|26791.83
11:39:59|26791.82
11:40:00|26791.24
11:40:01|26793.76
11:40:02|26793.91
11:40:03|26793.28
11:40:04|26793.27
11:40:05|26792.47
11:40:06|26791.15
11:40:07|26790.98
11:40:08|26792.17
11:40:09|26792.43
11:40:10|26791.56
11:40:11|26791.2
11:40:12|26791.2
11:40:13|26791.44
11:40:15|26790.42
11:40:15|26788.95
11:40:16|26789.1
11:40:17|26789.8
11:40:18|26788.86
11:40:19|26788.16
11:40:21|26787.72
11:40:22|26787.16
11:40:23|26784.1
11:40:24|26782.47
11:40:24|26782.34
11:40:26|26782.89
11:40:27|26784.26
11:40:27|26782.53
11:40:29|26782.79
11:40:30|26782.2
11:40:32|26781.76
11:40:33|26781.35
11:40:34|26781.84
11:40:34|26781.79
11:40:36|26781.59
11:40:37|26782.47
11:40:38|26782.95
11:40:39|26783.23
11:40:40|26784.17
11:40:41|26781.07
11:40:42|26781.42
11:40:43|26780.99
11:40:44|26780.45
11:40:45|26779.8
11:40:46|26780.86
11:40:47|26780.86
11:40:48|26780.86
11:40:49|26781.69
11:40:50|26781.69
11:40:51|26780.88
11:40:52|26780.88
11:40:53|26781.55
11:40:54|26781.23
11:40:55|26781.97
11:40:56|26781.97
11:40:58|26781.97
11:40:59|26781.97
11:41:00|26781.33
11:41:01|26781.78
11:41:02|26781.44
11:41:03|26781.41
11:41:04|26781.44
11:41:05|26782.03
11:41:06|26782.36
11:41:07|26781.77
11:41:08|26780.42
11:41:09|26780.98
11:41:10|26780.92
11:41:11|26780.
11:41:12|26780.37
11:41:13|26780.55
11:41:14|26780.74
11:41:15|26780.74
11:41:16|26780.24
11:41:17|26780.62
11:41:18|26781.06
11:41:19|26780.35
11:41:20|26780.76
11:41:21|26781.26
11:41:22|26780.3
11:41:23|26781.03
11:41:24|26780.07
11:41:25|26781.65
11:41:26|26781.88
11:41:27|26783.4
11:41:28|26783.27
11:41:29|26784.99
11:41:30|26784.89
11:41:32|26783.85
11:41:32|26783.47
11:41:33|26783.97
11:41:34|26785.75
11:41:35|26785.98
11:41:36|26786.04
11:41:37|26786.07
11:41:38|26787.27
11:41:39|26785.78
11:41:40|26786.42
11:41:41|26787.17
11:41:43|26786.3
11:41:44|26786.14
11:41:44|26785.58
11:41:46|26787.11
11:41:47|26788.26
11:41:48|26786.91
11:41:49|26787.52
11:41:50|26786.48
11:41:51|26786.94
11:41:52|26786.67
11:41:53|26786.98
11:41:54|26786.98
11:41:55|26787.02
11:41:56|26787.
11:41:58|26786.99
11:41:59|26786.43
11:42:00|26788.14
11:42:01|26788.19
11:42:02|26787.19
11:42:03|26787.8
11:42:04|26787.04
11:42:05|26787.18
11:42:06|26786.91
11:42:07|26786.86
11:42:08|26787.03
11:42:09|26787.67
11:42:10|26787.01
11:42:11|26786.67
11:42:12|26787.52
11:42:13|26787.37
11:42:14|26787.38
11:42:15|26787.76
11:42:16|26789.
11:42:17|26787.98
11:42:18|26786.9
11:42:19|26786.89
11:42:20|26786.24
11:42:21|26786.87
11:42:22|26786.87
11:42:23|26786.
11:42:24|26786.83
11:42:25|26787.35
11:42:26|26787.35
11:42:27|26788.11
11:42:28|26787.56
11:42:29|26788.56
11:42:30|26787.75
11:42:31|26787.75
11:42:33|26788.96
11:42:33|26787.99
11:42:34|26788.18
11:42:35|26786.64
11:42:36|26785.77
11:42:37|26787.37
11:42:38|26787.36
11:42:39|26787.36
11:42:40|26786.23
11:42:42|26788.11
11:42:43|26788.11
11:42:44|26787.53
11:42:45|26788.97
11:42:46|26789.31
11:42:47|26790.22
11:42:48|26790.22
11:42:48|26789.08
11:42:50|26789.09
11:42:51|26790.19
11:42:52|26789.26
11:42:53|26790.19
11:42:53|26788.76
11:42:55|26789.29
11:42:56|26789.29
11:42:57|26789.15
11:42:58|26789.15
11:42:59|26788.58
11:43:00|26786.71
11:43:01|26786.53
11:43:01|26786.99
11:43:03|26787.49
11:43:03|26786.83
11:43:05|26788.05
11:43:06|26788.13
11:43:07|26788.13
11:43:08|26788.13
11:43:09|26787.27
11:43:10|26787.5
11:43:11|26788.63
11:43:12|26789.04
11:43:13|26788.27
11:43:14|26788.41
11:43:15|26792.38
11:43:16|26792.11
11:43:17|26790.
11:43:17|26790.39
11:43:18|26790.42
11:43:20|26790.42
11:43:20|26790.4
11:43:22|26790.54
11:43:23|26790.54
11:43:24|26790.78
11:43:25|26791.4
11:43:26|26791.15
11:43:27|26791.14
11:43:27|26791.15
11:43:29|26790.78
11:43:29|26792.28
11:43:31|26792.26
11:43:31|26793.02
11:43:33|26793.23
11:43:35|26793.24
11:43:35|26793.45
11:43:37|26792.44
11:43:37|26792.17
11:43:39|26792.44
11:43:39|26793.09
11:43:41|26793.
11:43:41|26792.99
11:43:43|26792.65
11:43:44|26794.
11:43:45|26792.66
11:43:46|26792.89
11:43:47|26791.82
11:43:48|26791.99
11:43:49|26791.84
11:43:50|26791.87
11:43:50|26791.87
11:43:51|26791.84
11:43:53|26791.84
11:43:54|26792.96
11:43:55|26793.05
11:43:56|26793.73
11:43:57|26793.46
11:43:57|26794.96
11:43:58|26794.43
11:44:00|26794.6
11:44:01|26793.79
11:44:02|26793.49
11:44:02|26795.1
11:44:04|26793.85
11:44:05|26793.86
11:44:06|26792.75
11:44:06|26793.42
11:44:07|26795.8
11:44:09|26796.73
11:44:09|26796.5
11:44:11|26794.16
11:44:12|26795.31
11:44:13|26794.23
11:44:13|26793.97
11:44:15|26794.49
11:44:16|26794.73
11:44:17|26796.31
11:44:18|26795.03
11:44:18|26794.81
11:44:20|26796.02
11:44:21|26795.76
11:44:22|26792.64
11:44:23|26792.77
11:44:24|26792.28
11:44:25|26794.59
11:44:26|26795.45
11:44:27|26795.48
11:44:28|26795.79
11:44:29|26795.68
11:44:30|26796.58
11:44:31|26796.15
11:44:32|26797.73
11:44:33|26798.22
11:44:34|26796.91
11:44:35|26797.24
11:44:36|26797.69
11:44:37|26797.39
11:44:38|26798.42
11:44:39|26797.63
11:44:41|26797.41
11:44:41|26797.41
11:44:43|26797.65
11:44:44|26797.65
11:44:45|26797.64
11:44:46|26795.88
11:44:46|26796.39
11:44:48|26797.16
11:44:49|26796.92
11:44:49|26796.48
11:44:50|26795.46
11:44:52|26796.9
11:44:53|26796.9
11:44:53|26795.15
11:44:55|26794.02
11:44:55|26795.16
11:44:57|26793.46
11:44:57|26791.43
11:44:59|26792.8
11:45:00|26793.27
11:45:00|26792.4
11:45:01|26792.8
11:45:03|26792.
11:45:04|26791.53
11:45:04|26791.58
11:45:05|26789.31
11:45:06|26789.53
11:45:07|26786.47
11:45:08|26785.34
11:45:09|26785.13
11:45:11|26785.24
11:45:11|26785.28
11:45:13|26786.2
11:45:14|26785.48
11:45:14|26784.84
11:45:15|26786.1
11:45:16|26786.17
11:45:17|26786.63
11:45:19|26785.12
11:45:20|26780.39
11:45:21|26782.18
11:45:21|26781.43
11:45:23|26781.11
11:45:24|26781.9
11:45:25|26782.93
11:45:26|26781.41
11:45:27|26781.63
11:45:27|26781.82
11:45:29|26784.36
11:45:30|26783.97
11:45:30|26783.62
11:45:32|26783.36
11:45:33|26782.39
11:45:33|26782.24
11:45:35|26782.87
11:45:36|26782.58
11:45:37|26783.41
11:45:38|26784.27
11:45:39|26783.54
11:45:40|26782.6
11:45:41|26782.62
11:45:42|26782.98
11:45:43|26782.98
11:45:45|26783.
11:45:46|26783.
11:45:47|26785.91
11:45:48|26786.83
11:45:49|26788.12
11:45:50|26788.12
11:45:51|26787.67
11:45:52|26787.08
11:45:53|26787.67
11:45:54|26787.06
11:45:55|26787.01
11:45:57|26787.81
11:45:58|26788.14
11:45:59|26787.69
11:45:59|26787.68
11:46:00|26787.65
11:46:01|26787.68
11:46:02|26787.79
11:46:04|26786.85
11:46:04|26786.89
11:46:06|26787.24
11:46:06|26786.62
11:46:07|26787.07
11:46:08|26787.43
11:46:10|26787.
11:46:10|26787.
11:46:11|26787.8
11:46:12|26786.85
11:46:13|26787.38
11:46:14|26787.1
11:46:17|26787.66
11:46:18|26786.32
11:46:18|26786.38
11:46:19|26786.13
11:46:20|26786.34
11:46:21|26786.28
11:46:22|26786.25
11:46:23|26786.21
11:46:24|26786.17
11:46:25|26784.85
11:46:26|26784.48
11:46:28|26785.28
11:46:28|26786.
11:46:29|26785.73
11:46:30|26785.5
11:46:31|26784.93
11:46:32|26785.55
11:46:33|26783.24
11:46:34|26783.42
11:46:36|26784.13
11:46:37|26784.
11:46:39|26783.22
11:46:39|26784.27
11:46:40|26784.27
11:46:41|26784.27
11:46:42|26781.6
11:46:44|26781.11
11:46:44|26780.4
11:46:46|26779.52
11:46:46|26779.51
11:46:48|26779.47
11:46:49|26779.96
11:46:50|26778.48
11:46:51|26779.01
11:46:52|26779.65
11:46:53|26778.97
11:46:54|26778.7
11:46:55|26778.22
11:46:56|26778.74
11:46:57|26778.91
11:46:58|26777.98
11:46:59|26777.27
11:47:01|26778.08
11:47:01|26778.01
11:47:02|26776.75
11:47:03|26776.84
11:47:04|26782.1
11:47:05|26781.51
11:47:06|26781.18
11:47:07|26781.82
11:47:08|26780.61
11:47:09|26781.09
11:47:10|26783.33
11:47:11|26783.33
11:47:12|26782.47
11:47:13|26782.31
11:47:14|26782.31
11:47:15|26783.85
11:47:16|26783.33
11:47:17|26783.99
11:47:18|26782.95
11:47:19|26783.31
11:47:20|26784.02
11:47:21|26784.42
11:47:22|26786.24
11:47:23|26787.1
11:47:24|26785.79
11:47:25|26784.32
11:47:27|26784.26
11:47:27|26785.77
11:47:28|26784.42
11:47:29|26785.05
11:47:30|26784.
11:47:31|26784.1
11:47:32|26784.1
11:47:33|26784.11
11:47:34|26785.14
11:47:35|26785.1
11:47:37|26783.82
11:47:38|26783.78
11:47:39|26783.79
11:47:40|26784.69
11:47:41|26784.72
11:47:42|26784.72
11:47:44|26784.24
11:47:44|26784.55
11:47:45|26785.13
11:47:46|26785.53
11:47:47|26785.57
11:47:49|26784.74
11:47:50|26784.83
11:47:50|26784.87
11:47:51|26784.87
11:47:53|26785.93
11:47:54|26785.76
11:47:55|26785.67
11:47:56|26785.67
11:47:57|26785.92
11:47:58|26785.94
11:47:59|26785.68
11:48:00|26784.03
11:48:01|26784.07
11:48:02|26784.13
11:48:03|26784.53
11:48:04|26782.66
11:48:05|26784.52
11:48:06|26784.5
11:48:07|26784.5
11:48:08|26785.21
11:48:09|26785.56
11:48:10|26785.95
11:48:11|26785.27
11:48:12|26787.12
11:48:13|26786.
11:48:14|26785.77
11:48:15|26785.63
11:48:16|26785.63
11:48:17|26785.76
11:48:18|26785.6
11:48:19|26784.71
11:48:20|26784.71
11:48:21|26785.17
11:48:22|26785.28
11:48:23|26784.71
11:48:24|26784.71
11:48:25|26784.68
11:48:26|26785.57
11:48:27|26786.42
11:48:28|26786.17
11:48:29|26786.06
11:48:30|26786.72
11:48:31|26786.59
11:48:32|26786.31
11:48:33|26783.89
11:48:34|26783.38
11:48:35|26783.36
11:48:36|26780.78
11:48:37|26781.85
11:48:39|26781.21
11:48:40|26781.8
11:48:41|26781.8
11:48:42|26781.
11:48:43|26780.37
11:48:45|26778.31
11:48:45|26778.31
11:48:47|26779.06
11:48:47|26778.05
11:48:49|26778.54
11:48:50|26778.53
11:48:51|26778.89
11:48:52|26777.98
11:48:53|26778.34
11:48:54|26778.33
11:48:55|26778.08
11:48:56|26776.14
11:48:58|26776.37
11:48:58|26776.82
11:48:59|26775.9
11:49:00|26775.43
11:49:01|26775.89
11:49:02|26775.41
11:49:03|26774.46
11:49:04|26776.37
11:49:05|26776.37
11:49:06|26775.81
11:49:07|26775.81
11:49:08|26776.64
11:49:09|26775.71
11:49:10|26776.64
11:49:11|26777.64
11:49:12|26778.03
11:49:13|26776.64
11:49:14|26775.71
11:49:16|26775.71
11:49:16|26775.23
11:49:18|26776.3
11:49:18|26776.44
11:49:20|26776.45
11:49:21|26776.45
11:49:22|26776.
11:49:23|26776.22
11:49:24|26776.1
11:49:24|26776.7
11:49:25|26776.09
11:49:26|26776.08
11:49:28|26775.67
11:49:29|26774.34
11:49:30|26774.42
11:49:31|26775.26
11:49:32|26774.67
11:49:33|26774.79
11:49:33|26775.26
11:49:35|26775.28
11:49:36|26775.65
11:49:37|26776.23
11:49:37|26775.65
11:49:39|26775.64
11:49:40|26776.07
11:49:42|26776.69
11:49:43|26776.69
11:49:44|26777.93
11:49:45|26778.62
11:49:46|26777.36
11:49:47|26778.72
11:49:47|26778.85
11:49:49|26778.
11:49:50|26778.
11:49:50|26778.
11:49:52|26778.09
11:49:53|26778.11
11:49:54|26778.11
11:49:55|26779.97
11:49:56|26779.71
11:49:57|26779.7
11:49:57|26780.44
11:49:58|26779.9
11:50:00|26781.11
11:50:01|26780.95
11:50:01|26780.18
11:50:03|26780.25
11:50:03|26780.42
11:50:04|26779.66
11:50:06|26779.8
11:50:06|26779.6
11:50:08|26781.65
11:50:09|26780.93
11:50:10|26781.
11:50:11|26779.67
11:50:11|26780.48
11:50:13|26779.76
11:50:14|26780.25
11:50:14|26779.11
11:50:16|26778.74
11:50:17|26779.29
11:50:18|26778.85
11:50:19|26778.25
11:50:20|26779.3
11:50:21|26779.66
11:50:22|26779.97
11:50:23|26778.79
11:50:24|26778.86
11:50:25|26778.68
11:50:26|26777.99
11:50:27|26778.02
11:50:28|26777.98
11:50:29|26780.13
11:50:30|26782.15
11:50:31|26781.78
11:50:32|26782.54
11:50:33|26782.8
11:50:34|26782.14
11:50:35|26782.13
11:50:36|26781.72
11:50:37|26782.97
11:50:38|26783.18
11:50:39|26782.5
11:50:41|26782.97
11:50:42|26782.13
11:50:43|26782.98
11:50:43|26782.97
11:50:45|26782.96
11:50:46|26782.96
11:50:47|26782.22
11:50:47|26782.45
11:50:48|26783.77
11:50:50|26782.9
11:50:51|26783.77
11:50:52|26783.07
11:50:53|26784.05
11:50:53|26784.59
11:50:55|26784.14
11:50:56|26784.12
11:50:56|26783.91
11:50:58|26783.91
11:50:59|26784.87
11:50:59|26783.98
11:51:01|26784.7
11:51:02|26783.41
11:51:03|26783.1
11:51:04|26783.44
11:51:04|26783.78
11:51:06|26783.43
11:51:07|26784.55
11:51:08|26784.55
11:51:09|26784.49
11:51:10|26785.01
11:51:11|26783.93
11:51:12|26785.56
11:51:13|26785.12
11:51:14|26784.01
11:51:15|26784.82
11:51:17|26784.41
11:51:17|26784.33
11:51:18|26785.47
11:51:19|26784.43
11:51:20|26784.43
11:51:21|26784.43
11:51:22|26784.3
11:51:23|26783.85
11:51:24|26784.76
11:51:25|26784.28
11:51:26|26785.56
11:51:28|26784.35
11:51:29|26785.51
11:51:29|26785.51
11:51:31|26785.66
11:51:32|26786.63
11:51:33|26786.64
11:51:33|26786.83
11:51:34|26786.43
11:51:35|26787.17
11:51:36|26787.65
11:51:37|26786.48
11:51:38|26786.48
11:51:40|26786.57
11:51:41|26786.53
11:51:42|26787.22
11:51:43|26786.06
11:51:44|26786.1
11:51:45|26786.1
11:51:46|26786.48
11:51:47|26786.48
11:51:49|26786.8
11:51:49|26787.16
11:51:50|26787.16
11:51:51|26785.99
11:51:52|26785.99
11:51:53|26787.04
11:51:54|26786.46
11:51:55|26786.84
11:51:57|26787.74
11:51:57|26787.71
11:51:59|26787.6
11:52:00|26787.6
11:52:01|26786.42
11:52:02|26788.14
11:52:03|26787.9
11:52:04|26788.08
11:52:05|26788.57
11:52:05|26788.1
11:52:07|26787.76
11:52:08|26787.37
11:52:09|26788.33
11:52:09|26787.19
11:52:11|26787.19
11:52:12|26787.58
11:52:13|26790.68
11:52:14|26790.01
11:52:15|26789.1
11:52:16|26788.35
11:52:17|26789.47
11:52:18|26788.62
11:52:19|26789.44
11:52:20|26790.29
11:52:21|26789.18
11:52:22|26789.44
11:52:23|26790.38
11:52:24|26790.38
11:52:25|26789.94
11:52:26|26790.49
11:52:27|26790.27
11:52:28|26790.3
11:52:29|26789.87
11:52:30|26789.43
11:52:31|26788.66
11:52:32|26788.66
11:52:33|26788.66
11:52:34|26788.77
11:52:35|26788.52
11:52:36|26788.52
11:52:37|26788.52
11:52:38|26787.76
11:52:39|26788.75
11:52:40|26788.27
11:52:42|26788.51
11:52:42|26788.54
11:52:44|26788.17
11:52:45|26790.35
11:52:47|26789.8
11:52:47|26789.63
11:52:49|26790.98
11:52:50|26792.77
11:52:52|26792.44
11:52:52|26793.68
11:52:54|26792.99
11:52:54|26793.32
11:52:55|26792.99
11:52:56|26794.43
11:52:57|26793.85
11:52:59|26795.27
11:53:00|26795.16
11:53:01|26794.91
11:53:02|26795.77
11:53:03|26794.36
11:53:04|26793.95
11:53:05|26793.95
11:53:05|26793.98
11:53:07|26794.24
11:53:08|26793.86
11:53:09|26793.86
11:53:10|26792.85
11:53:11|26792.33
11:53:12|26793.89
11:53:13|26793.32
11:53:14|26792.93
11:53:15|26792.62
11:53:16|26793.32
11:53:17|26793.67
11:53:18|26794.08
11:53:19|26792.16
11:53:20|26793.28
11:53:21|26793.22
11:53:22|26790.63
11:53:23|26790.78
11:53:24|26790.83
11:53:25|26790.93
11:53:26|26790.29
11:53:27|26791.54
11:53:28|26791.55
11:53:29|26790.
11:53:30|26789.54
11:53:31|26790.06
11:53:32|26790.44
11:53:33|26790.47
11:53:34|26789.99
11:53:35|26788.63
11:53:36|26788.86
11:53:37|26789.29
11:53:38|26788.65
11:53:39|26788.65
11:53:40|26789.06
11:53:41|26789.85
11:53:42|26790.
11:53:44|26790.
11:53:45|26790.92
11:53:46|26790.65
11:53:48|26791.58
11:53:49|26790.87
11:53:50|26790.87
11:53:50|26790.29
11:53:52|26790.46
11:53:53|26791.04
11:53:54|26791.03
11:53:55|26791.03
11:53:56|26790.86
11:53:57|26790.11
11:53:58|26790.61
11:53:59|26790.12
11:54:00|26789.27
11:54:01|26788.16
11:54:03|26788.27
11:54:03|26789.04
11:54:04|26789.04
11:54:05|26788.19
11:54:06|26788.89
11:54:08|26788.89
11:54:08|26789.29
11:54:09|26789.1
11:54:10|26789.82
11:54:11|26790.29
11:54:12|26789.86
11:54:13|26790.46
11:54:14|26789.27
11:54:15|26790.13
11:54:16|26789.67
11:54:18|26789.56
11:54:18|26788.67
11:54:19|26789.23
11:54:20|26789.23
11:54:22|26788.77
11:54:23|26787.25
11:54:23|26788.96
11:54:24|26788.69
11:54:25|26788.95
11:54:26|26790.68
11:54:27|26790.94
11:54:28|26790.94
11:54:29|26791.88
11:54:30|26792.52
11:54:31|26795.01
11:54:32|26794.59
11:54:34|26794.65
11:54:35|26795.73
11:54:35|26795.8
11:54:36|26795.86
11:54:37|26795.02
11:54:38|26795.01
11:54:40|26794.16
11:54:41|26794.16
11:54:42|26793.73
11:54:43|26793.34
11:54:44|26793.99
11:54:45|26793.77
11:54:46|26793.37
11:54:47|26793.38
11:54:48|26793.37
11:54:49|26794.7
11:54:50|26793.39
11:54:51|26793.46
11:54:52|26794.13
11:54:53|26793.81
11:54:54|26795.02
11:54:55|26794.32
11:54:56|26793.81
11:54:57|26794.59
11:54:58|26794.23
11:54:59|26794.23
11:55:00|26794.6
11:55:01|26794.49
11:55:02|26794.76
11:55:03|26793.3
11:55:04|26794.4
11:55:05|26793.29
11:55:06|26793.26
11:55:07|26794.14
11:55:08|26795.26
11:55:09|26794.36
11:55:10|26793.73
11:55:11|26793.29
11:55:12|26793.52
11:55:14|26792.42
11:55:14|26791.58
11:55:15|26790.93
11:55:17|26791.73
11:55:17|26792.53
11:55:18|26792.25
11:55:19|26792.44
11:55:20|26791.72
11:55:22|26790.21
11:55:23|26791.4
11:55:23|26791.23
11:55:25|26791.4
11:55:25|26791.42
11:55:26|26790.39
11:55:28|26790.6
11:55:28|26791.25
11:55:29|26791.54
11:55:31|26790.5
11:55:31|26791.38
11:55:32|26790.42
11:55:33|26788.78
11:55:34|26789.42
11:55:35|26789.19
11:55:37|26789.19
11:55:38|26784.7
11:55:38|26784.61
11:55:39|26785.99
11:55:41|26786.26
11:55:41|26788.83
11:55:43|26790.52
11:55:43|26790.55
11:55:45|26791.61
11:55:46|26791.59
11:55:48|26793.12
11:55:48|26792.37
11:55:49|26791.59
11:55:51|26792.69
11:55:51|26792.78
11:55:52|26792.78
11:55:54|26794.26
11:55:55|26793.76
11:55:56|26794.22
11:55:56|26794.22
11:55:57|26794.07
11:55:59|26792.87
11:56:00|26793.49
11:56:01|26793.57
11:56:02|26793.3
11:56:03|26792.82
11:56:04|26793.5
11:56:05|26793.46
11:56:06|26793.56
11:56:07|26793.52
11:56:08|26791.98
11:56:09|26792.79
11:56:09|26791.43
11:56:11|26791.01
11:56:12|26790.72
11:56:13|26791.19
11:56:14|26789.61
11:56:15|26788.79
11:56:16|26786.39
11:56:17|26787.1
11:56:18|26784.83
11:56:19|26784.83
11:56:20|26784.85
11:56:21|26784.57
11:56:22|26782.55
11:56:23|26782.25
11:56:24|26783.44
11:56:25|26784.26
11:56:26|26783.99
11:56:27|26783.97
11:56:28|26784.
11:56:29|26786.15
11:56:30|26786.09
11:56:31|26786.78
11:56:32|26785.99
11:56:33|26785.99
11:56:34|26785.89
11:56:35|26786.14
11:56:36|26785.89
11:56:37|26785.59
11:56:38|26785.86
11:56:39|26786.68
11:56:40|26787.71
11:56:41|26788.8
11:56:42|26787.83
11:56:43|26787.76
11:56:44|26787.53
11:56:45|26788.
11:56:47|26788.58
11:56:48|26787.72
11:56:49|26788.31
11:56:49|26788.31
11:56:51|26788.31
11:56:52|26787.72
11:56:53|26788.24
11:56:54|26788.13
11:56:55|26788.53
11:56:56|26788.96
11:56:57|26788.51
11:56:57|26787.7
11:56:59|26788.2
11:57:00|26787.76
11:57:01|26787.28
11:57:02|26787.46
11:57:03|26787.38
11:57:04|26787.38
11:57:05|26786.97
11:57:06|26787.92
11:57:06|26788.49
11:57:08|26788.54
11:57:08|26788.14
11:57:09|26788.14
11:57:11|26788.14
11:57:12|26788.14
11:57:13|26788.05
11:57:14|26788.05
11:57:15|26787.5
11:57:16|26787.45
11:57:17|26788.
11:57:17|26788.04
11:57:19|26788.04
11:57:20|26788.04
11:57:20|26787.67
11:57:22|26788.17
11:57:22|26788.17
11:57:24|26788.17
11:57:25|26787.8
11:57:26|26787.64
11:57:27|26788.06
11:57:28|26787.64
11:57:29|26787.28
11:57:30|26786.88
11:57:31|26788.06
11:57:32|26787.17
11:57:33|26788.14
11:57:33|26786.04
11:57:35|26785.68
11:57:36|26785.56
11:57:37|26786.01
11:57:39|26785.87
11:57:39|26785.45
11:57:40|26784.37
11:57:41|26784.38
11:57:42|26784.33
11:57:43|26785.55
11:57:44|26785.16
11:57:45|26786.12
11:57:46|26786.12
11:57:48|26786.42
11:57:49|26787.18
11:57:50|26786.08
11:57:52|26787.82
11:57:52|26788.73
11:57:53|26788.66
11:57:54|26789.
11:57:55|26787.7
11:57:56|26787.72
11:57:57|26787.72
11:57:58|26788.52
11:57:59|26789.06
11:58:01|26788.38
11:58:02|26788.37
11:58:03|26788.42
11:58:04|26788.76
11:58:05|26787.28
11:58:06|26787.28
11:58:07|26787.9
11:58:08|26787.16
11:58:09|26787.65
11:58:10|26787.64
11:58:11|26787.
11:58:12|26787.45
11:58:13|26787.41
11:58:14|26786.62
11:58:15|26786.62
11:58:16|26787.11
11:58:17|26787.11
11:58:18|26787.11
11:58:19|26785.8
11:58:20|26786.79
11:58:21|26786.66
11:58:23|26787.37
11:58:23|26787.67
11:58:24|26786.83
11:58:25|26785.33
11:58:26|26785.6
11:58:27|26785.08
11:58:28|26784.89
11:58:30|26787.01
11:58:31|26786.6
11:58:32|26786.61
11:58:33|26786.61
11:58:34|26785.55
11:58:34|26786.5
11:58:35|26786.5
11:58:36|26785.72
11:58:37|26786.48
11:58:38|26786.57
11:58:39|26785.6
11:58:40|26785.69
11:58:42|26785.09
11:58:43|26783.41
11:58:43|26784.21
11:58:44|26784.05
11:58:45|26784.05
11:58:46|26784.05
11:58:48|26784.64
11:58:49|26783.86
11:58:50|26783.59
11:58:52|26785.41
11:58:52|26784.18
11:58:54|26784.46
11:58:55|26784.34
11:58:57|26785.75
11:58:57|26785.73
11:58:58|26784.7
11:58:59|26785.66
11:59:00|26784.78
11:59:02|26784.36
11:59:02|26784.59
11:59:03|26783.99
11:59:04|26784.
11:59:05|26784.63
11:59:07|26784.48
11:59:08|26784.65
11:59:09|26784.39
11:59:10|26784.42
11:59:11|26785.14
11:59:12|26785.56
11:59:13|26784.41
11:59:14|26785.55
11:59:15|26785.38
11:59:16|26785.26
11:59:17|26785.26
11:59:18|26784.39
11:59:19|26783.44
11:59:20|26782.99
11:59:21|26784.22
11:59:22|26783.11
11:59:23|26783.72
11:59:24|26784.19
11:59:25|26783.69
11:59:26|26783.26
11:59:27|26783.26
11:59:28|26783.69
11:59:29|26782.
11:59:30|26782.43
11:59:31|26782.11
11:59:32|26782.09
11:59:33|26782.09
11:59:34|26782.09
11:59:35|26782.
11:59:36|26782.1
11:59:37|26782.37
11:59:38|26782.37
11:59:39|26782.87
11:59:40|26782.1
11:59:41|26781.7
11:59:42|26781.64
11:59:43|26781.61
11:59:44|26781.61
11:59:45|26781.54
11:59:46|26780.79
11:59:47|26775.43
11:59:48|26774.34
11:59:50|26776.43
11:59:50|26777.77
11:59:52|26777.02
11:59:52|26777.31
11:59:54|26778.98
11:59:55|26779.35
11:59:56|26778.43
11:59:57|26778.17
11:59:58|26777.94
11:59:59|26777.94
11:59:59|26777.93
12:00:01|26776.53
12:00:02|26776.37
12:00:03|26777.08
12:00:04|26777.01
12:00:05|26777.22
12:00:06|26777.16
12:00:07|26776.52
12:00:08|26775.05
12:00:09|26771.68
12:00:10|26773.95
12:00:11|26772.3
12:00:12|26774.66
12:00:13|26770.79
12:00:14|26769.22
12:00:15|26768.36
12:00:16|26768.26
12:00:17|26771.83
12:00:18|26773.
12:00:19|26773.2
12:00:20|26772.87
12:00:21|26773.99
12:00:23|26773.99
12:00:23|26773.33
12:00:24|26773.33
12:00:25|26773.05
12:00:27|26774.33
12:00:27|26773.07
12:00:28|26773.73
12:00:29|26773.61
12:00:31|26772.24
12:00:31|26772.08
12:00:32|26771.37
12:00:33|26772.65
12:00:35|26772.09
12:00:36|26771.97
12:00:37|26773.42
12:00:38|26772.84
12:00:39|26773.4
12:00:39|26772.84
12:00:40|26773.94
12:00:42|26772.62
12:00:43|26773.4
12:00:44|26774.23
12:00:45|26773.46
12:00:47|26773.46
12:00:47|26773.46
12:00:48|26773.79
12:00:50|26772.75
12:00:51|26773.25
12:00:51|26772.14
12:00:53|26771.5
12:00:54|26772.6
12:00:55|26772.6
12:00:56|26771.27
12:00:57|26771.89
12:00:57|26771.28
12:00:59|26770.43
12:01:00|26769.74
12:01:01|26770.07
12:01:01|26769.76
12:01:02|26772.23
12:01:03|26771.41
12:01:05|26772.59
12:01:06|26771.56
12:01:07|26771.57
12:01:08|26771.79
12:01:09|26771.79
12:01:10|26771.79
12:01:10|26771.07
12:01:12|26771.78
12:01:13|26770.27
12:01:14|26770.27
12:01:14|26770.77
12:01:15|26771.34
12:01:16|26770.5
12:01:18|26770.5
12:01:19|26766.79
12:01:20|26766.59
12:01:20|26767.64
12:01:22|26766.5
12:01:23|26767.07
12:01:24|26766.98
12:01:25|26766.18
12:01:26|26767.07
12:01:27|26767.06
12:01:28|26767.
12:01:29|26765.99
12:01:29|26766.75
12:01:31|26766.43
12:01:32|26765.13
12:01:33|26766.
12:01:34|26766.32
12:01:34|26765.19
12:01:36|26766.1
12:01:37|26766.01
12:01:38|26764.63
12:01:39|26764.69
12:01:40|26765.98
12:01:41|26765.65
12:01:42|26766.21
12:01:43|26764.69
12:01:44|26766.15
12:01:44|26766.15
12:01:46|26765.13
12:01:47|26765.78
12:01:48|26765.11
12:01:48|26765.94
12:01:49|26765.77
12:01:51|26762.33
12:01:53|26763.05
12:01:53|26762.93
12:01:54|26759.53
12:01:56|26761.4
12:01:57|26762.26
12:01:57|26761.98
12:01:59|26761.39
12:01:59|26762.74
12:02:01|26762.29
12:02:02|26762.33
12:02:03|26762.74
12:02:03|26769.25
12:02:05|26769.59
12:02:06|26769.42
12:02:06|26768.5
12:02:08|26769.57
12:02:09|26769.76
12:02:10|26768.97
12:02:11|26769.76
12:02:12|26768.8
12:02:12|26770.48
12:02:14|26770.36
12:02:14|26770.11
12:02:16|26769.86
12:02:16|26769.86
12:02:17|26769.82
12:02:18|26770.66
12:02:19|26770.43
12:02:21|26770.45
12:02:21|26770.7
12:02:22|26770.74
12:02:23|26771.75
12:02:24|26770.98
12:02:25|26772.52
12:02:26|26771.34
12:02:27|26772.76
12:02:28|26772.37
12:02:29|26775.26
12:02:30|26775.16
12:02:32|26775.8
12:02:33|26774.97
12:02:34|26774.97
12:02:34|26774.96
12:02:36|26775.18
12:02:37|26774.5
12:02:37|26775.67
12:02:38|26775.67
12:02:39|26774.81
12:02:40|26775.52
12:02:42|26774.63
12:02:43|26776.09
12:02:43|26776.19
12:02:44|26774.15
12:02:45|26774.03
12:02:46|26771.33
12:02:47|26770.7
12:02:48|26772.69
12:02:49|26773.51
12:02:50|26773.5
12:02:52|26772.89
12:02:54|26773.53
12:02:55|26773.47
12:02:56|26773.86
12:02:57|26773.5
12:02:58|26774.09
12:02:58|26772.83
12:03:00|26772.53
12:03:01|26772.27
12:03:01|26773.01
12:03:03|26771.98
12:03:04|26772.81
12:03:05|26773.47
12:03:06|26774.01
12:03:07|26774.81
12:03:07|26774.32
12:03:08|26774.97
12:03:09|26775.52
12:03:11|26775.54
12:03:11|26776.65
12:03:13|26775.51
12:03:14|26775.49
12:03:14|26774.77
12:03:15|26775.42
12:03:16|26774.4
12:03:17|26774.39
12:03:19|26775.
12:03:19|26775.
12:03:21|26775.42
12:03:22|26775.62
12:03:23|26775.28
12:03:23|26774.84
12:03:25|26774.84
12:03:26|26775.24
12:03:27|26774.99
12:03:27|26775.27
12:03:29|26774.98
12:03:30|26774.98
12:03:30|26774.1
12:03:32|26774.25
12:03:33|26773.14
12:03:34|26773.63
12:03:34|26774.73
12:03:35|26775.06
12:03:37|26775.69
12:03:37|26775.9
12:03:38|26780.87
12:03:40|26782.44
12:03:41|26781.99
12:03:42|26781.16
12:03:42|26780.41
12:03:43|26779.57
12:03:44|26779.46
12:03:46|26778.73
12:03:46|26778.65
12:03:48|26778.62
12:03:48|26779.21
12:03:50|26779.27
12:03:51|26777.72
12:03:51|26776.81
12:03:52|26777.54
12:03:54|26778.25
12:03:55|26778.9
12:03:56|26779.1
12:03:57|26779.1
12:03:58|26779.5
12:04:00|26778.71
12:04:00|26777.87
12:04:01|26777.89
12:04:02|26777.32
12:04:03|26778.5
12:04:04|26778.05
12:04:05|26777.23
12:04:06|26776.35
12:04:07|26770.49
12:04:08|26772.
12:04:09|26773.09
12:04:11|26772.74
12:04:11|26771.99
12:04:13|26772.38
12:04:13|26772.1
12:04:14|26772.75
12:04:16|26773.25
12:04:18|26773.39
12:04:18|26775.55
12:04:19|26776.28
12:04:20|26776.34
12:04:21|26776.96
12:04:22|26776.9
12:04:23|26775.86
12:04:24|26775.78
12:04:25|26776.33
12:04:26|26776.1
12:04:28|26775.68
12:04:28|26775.36
12:04:29|26775.82
12:04:31|26774.67
12:04:31|26772.39
12:04:32|26773.11
12:04:34|26771.98
12:04:35|26773.02
12:04:36|26773.29
12:04:36|26773.45
12:04:37|26773.25
12:04:38|26773.21
12:04:40|26773.48
12:04:40|26771.67
12:04:41|26771.99
12:04:42|26770.37
12:04:44|26771.2
12:04:45|26770.93
12:04:45|26771.32
12:04:46|26771.46
12:04:47|26771.45
12:04:48|26772.77
12:04:50|26773.09
12:04:50|26773.85
12:04:52|26775.65
12:04:52|26775.37
12:04:54|26774.
12:04:56|26773.61
12:04:56|26774.35
12:04:57|26774.33
12:04:59|26775.56
12:05:00|26775.24
12:05:01|26774.12
12:05:02|26774.93
12:05:03|26773.25
12:05:04|26774.11
12:05:05|26774.19
12:05:06|26773.53
12:05:07|26772.67
12:05:08|26773.54
12:05:09|26772.59
12:05:10|26769.79
12:05:11|26770.53
12:05:12|26771.46
12:05:13|26770.54
12:05:14|26769.82
12:05:15|26770.3
12:05:16|26770.42
12:05:17|26770.64
12:05:18|26769.75
12:05:19|26769.95
12:05:20|26770.51
12:05:21|26770.31
12:05:22|26770.31
12:05:23|26770.5
12:05:24|26770.5
12:05:25|26770.5
12:05:26|26770.41
12:05:27|26770.94
12:05:28|26770.28
12:05:29|26770.53
12:05:30|26770.49
12:05:31|26770.8
12:05:32|26772.32
12:05:33|26772.74
12:05:34|26774.37
12:05:35|26774.27
12:05:36|26773.57
12:05:37|26774.03
12:05:38|26775.01
12:05:39|26775.19
12:05:40|26776.07
12:05:41|26776.1
12:05:42|26775.44
12:05:43|26775.32
12:05:44|26775.26
12:05:45|26775.85
12:05:46|26775.25
12:05:47|26775.85
12:05:48|26775.7
12:05:49|26776.39
12:05:50|26776.41
12:05:51|26776.81
12:05:52|26776.81
12:05:53|26776.14
12:05:54|26776.2
12:05:56|26777.67
12:05:57|26777.66
12:05:57|26777.41
12:05:59|26777.97
12:06:00|26778.67
12:06:01|26776.96
12:06:02|26777.89
12:06:03|26777.89
12:06:05|26777.1
12:06:05|26777.85
12:06:06|26777.1
12:06:07|26777.1
12:06:08|26777.09
12:06:09|26776.96
12:06:10|26777.43
12:06:11|26777.1
12:06:12|26778.17
12:06:13|26778.65
12:06:14|26778.65
12:06:15|26777.77
12:06:16|26776.96
12:06:18|26776.38
12:06:18|26777.5
12:06:19|26776.68
12:06:21|26776.7
12:06:21|26777.51
12:06:23|26777.71
12:06:24|26777.05
12:06:25|26777.48
12:06:26|26777.47
12:06:27|26776.87
12:06:28|26777.48
12:06:29|26777.48
12:06:30|26777.48
12:06:31|26776.11
12:06:32|26776.82
12:06:33|26776.07
12:06:34|26776.87
12:06:35|26777.84
12:06:36|26777.68
12:06:37|26778.01
12:06:38|26777.51
12:06:39|26778.29
12:06:40|26778.29
12:06:41|26778.29
12:06:42|26777.87
12:06:43|26777.85
12:06:44|26778.42
12:06:45|26780.05
12:06:46|26780.69
12:06:47|26780.63
12:06:48|26781.36
12:06:49|26781.48
12:06:50|26780.93
12:06:51|26780.93
12:06:52|26780.66
12:06:53|26781.21
12:06:55|26780.84
12:06:56|26780.83
12:06:57|26780.83
12:06:58|26780.83
12:06:59|26780.14
12:07:00|26780.83
12:07:01|26780.16
12:07:02|26781.69
12:07:03|26781.03
12:07:04|26781.22
12:07:05|26780.13
12:07:06|26780.45
12:07:07|26780.42
12:07:08|26779.41
12:07:09|26779.58
12:07:10|26780.48
12:07:11|26780.01
12:07:12|26780.87
12:07:13|26780.27
12:07:14|26781.2
12:07:15|26780.85
12:07:16|26780.06
12:07:17|26780.05
12:07:18|26780.75
12:07:19|26780.75
12:07:20|26780.73
12:07:21|26780.7
12:07:22|26780.16
12:07:23|26780.16
12:07:24|26778.73
12:07:25|26779.45
12:07:27|26779.24
12:07:27|26778.27
12:07:28|26779.15
12:07:29|26777.98
12:07:30|26778.09
12:07:31|26778.59
12:07:33|26778.59
12:07:33|26778.82
12:07:34|26778.27
12:07:35|26778.09
12:07:36|26779.97
12:07:38|26779.54
12:07:39|26779.42
12:07:39|26779.9
12:07:41|26777.31
12:07:42|26776.53
12:07:43|26777.19
12:07:44|26778.25
12:07:45|26778.27
12:07:46|26779.54
12:07:47|26777.3
12:07:48|26777.79
12:07:49|26778.02
12:07:50|26779.53
12:07:51|26779.94
12:07:52|26779.45
12:07:53|26779.9
12:07:54|26780.01
12:07:55|26780.75
12:07:56|26781.3
12:07:58|26780.25
12:07:59|26781.3
12:08:00|26780.09
12:08:01|26780.58
12:08:02|26779.54
12:08:03|26780.33
12:08:04|26779.59
12:08:05|26779.6
12:08:06|26780.05
12:08:07|26779.21
12:08:08|26779.86
12:08:10|26779.39
12:08:10|26780.07
12:08:11|26780.56
12:08:12|26780.56
12:08:13|26780.56
12:08:15|26780.56
12:08:15|26779.6
12:08:16|26779.68
12:08:17|26779.68
12:08:18|26780.42
12:08:19|26780.74
12:08:21|26781.11
12:08:21|26780.28
12:08:22|26781.08
12:08:23|26780.16
12:08:24|26780.74
12:08:25|26781.01
12:08:26|26780.23
12:08:27|26780.1
12:08:28|26780.
12:08:29|26779.46
12:08:30|26779.4
12:08:32|26778.03
12:08:32|26779.09
12:08:33|26779.09
12:08:34|26779.08
12:08:35|26779.08
12:08:36|26778.48
12:08:37|26779.97
12:08:38|26779.21
12:08:39|26779.23
12:08:40|26780.27
12:08:42|26780.19
12:08:42|26779.88
12:08:43|26780.59
12:08:44|26780.82
12:08:45|26780.83
12:08:46|26780.38
12:08:48|26780.82
12:08:48|26781.06
12:08:49|26780.19
12:08:50|26780.59
12:08:51|26779.41
12:08:52|26780.85
12:08:53|26780.85
12:08:54|26780.22
12:08:55|26780.57
12:08:56|26780.57
12:08:58|26780.09
12:08:59|26780.56
12:09:01|26779.49
12:09:02|26779.23
12:09:03|26779.04
12:09:04|26779.43
12:09:05|26778.96
12:09:05|26779.16
12:09:06|26779.66
12:09:08|26779.64
12:09:09|26779.34
12:09:10|26779.34
12:09:11|26779.34
12:09:12|26778.36
12:09:13|26780.6
12:09:14|26780.83
12:09:14|26779.36
12:09:16|26779.36
12:09:17|26779.44
12:09:18|26779.59
12:09:19|26779.31
12:09:20|26779.31
12:09:21|26779.05
12:09:22|26778.35
12:09:23|26777.89
12:09:24|26776.84
12:09:25|26777.91
12:09:26|26778.59
12:09:27|26778.58
12:09:28|26778.08
12:09:29|26778.08
12:09:30|26777.63
12:09:31|26777.51
12:09:32|26777.13
12:09:33|26777.14
12:09:34|26777.41
12:09:35|26777.39
12:09:36|26776.85
12:09:37|26777.51
12:09:38|26777.51
12:09:39|26776.53
12:09:40|26777.31
12:09:41|26777.38
12:09:42|26776.82
12:09:43|26777.46
12:09:44|26778.26
12:09:45|26778.53
12:09:46|26779.53
12:09:47|26778.97
12:09:48|26778.73
12:09:49|26778.73
12:09:50|26778.94
12:09:51|26778.25
12:09:52|26778.25
12:09:53|26778.98
12:09:54|26778.91
12:09:55|26778.4
12:09:56|26778.11
12:09:58|26777.92
12:09:58|26778.53
12:10:00|26779.7
12:10:01|26778.96
12:10:02|26778.88
12:10:03|26779.45
12:10:04|26778.92
12:10:05|26778.69
12:10:06|26778.39
12:10:08|26778.67
12:10:09|26778.8
12:10:09|26778.39
12:10:11|26778.9
12:10:12|26778.84
12:10:13|26780.36
12:10:13|26779.91
12:10:15|26779.66
12:10:16|26779.11
12:10:16|26779.1
12:10:18|26778.91
12:10:19|26778.91
12:10:19|26779.4
12:10:21|26778.57
12:10:21|26774.73
12:10:22|26775.98
12:10:24|26775.88
12:10:24|26775.75
12:10:25|26776.36
12:10:27|26776.15
12:10:28|26776.85
12:10:28|26776.72
12:10:29|26775.47
12:10:30|26775.48
12:10:31|26775.48
12:10:33|26776.12
12:10:33|26776.13
12:10:34|26776.2
12:10:35|26776.17
12:10:36|26776.3
12:10:38|26777.14
12:10:38|26777.38
12:10:39|26777.81
12:10:41|26777.23
12:10:41|26777.18
12:10:42|26776.1
12:10:43|26775.74
12:10:45|26776.65
12:10:46|26776.9
12:10:46|26776.74
12:10:47|26776.75
12:10:49|26776.76
12:10:49|26777.68
12:10:51|26777.6
12:10:52|26776.56
12:10:53|26777.41
12:10:54|26777.38
12:10:55|26776.75
12:10:56|26777.66
12:10:56|26777.67
12:10:58|26777.62
12:10:59|26776.79
12:11:00|26776.73
12:11:02|26777.94
12:11:02|26777.07
12:11:03|26777.07
12:11:04|26777.96
12:11:05|26777.63
12:11:06|26777.51
12:11:07|26777.46
12:11:08|26777.09
12:11:09|26777.29
12:11:10|26775.93
12:11:11|26777.42
12:11:13|26777.38
12:11:13|26777.22
12:11:14|26777.19
12:11:15|26777.41
12:11:16|26777.4
12:11:17|26777.31
12:11:19|26776.53
12:11:19|26776.53
12:11:20|26776.93
12:11:21|26777.52
12:11:22|26776.93
12:11:23|26777.43
12:11:24|26777.38
12:11:25|26776.5
12:11:26|26776.75
12:11:27|26776.5
12:11:28|26777.05
12:11:30|26777.22
12:11:30|26776.46
12:11:31|26776.95
12:11:32|26776.95
12:11:33|26777.98
12:11:34|26778.65
12:11:35|26777.28
12:11:37|26777.69
12:11:37|26777.02
12:11:39|26776.79
12:11:39|26776.11
12:11:40|26776.77
12:11:41|26776.73
12:11:42|26776.72
12:11:43|26776.85
12:11:44|26777.52
12:11:46|26778.25
12:11:46|26778.74
12:11:47|26778.23
12:11:49|26778.23
12:11:49|26777.86
12:11:50|26778.5
12:11:52|26778.74
12:11:52|26778.11
12:11:53|26777.59
12:11:54|26778.33
12:11:55|26778.26
12:11:57|26776.97
12:11:58|26777.31
12:11:59|26778.25
12:12:00|26778.39
12:12:01|26778.03
12:12:02|26777.81
12:12:03|26777.81
12:12:04|26777.8
12:12:05|26778.33
12:12:06|26774.09
12:12:07|26775.41
12:12:08|26775.42
12:12:08|26776.53
12:12:10|26776.49
12:12:11|26776.12
12:12:11|26775.24
12:12:12|26777.39
12:12:14|26776.95
12:12:14|26776.36
12:12:16|26775.67
12:12:17|26776.21
12:12:18|26775.
12:12:19|26775.62
12:12:20|26775.24
12:12:21|26775.
12:12:22|26775.6
12:12:23|26774.81
12:12:24|26775.32
12:12:25|26775.67
12:12:26|26775.76
12:12:26|26777.02
12:12:28|26776.51
12:12:29|26776.7
12:12:30|26776.4
12:12:31|26774.81
12:12:32|26774.04
12:12:33|26773.81
12:12:34|26774.02
12:12:35|26774.4
12:12:36|26773.36
12:12:37|26773.36
12:12:38|26773.77
12:12:39|26773.83
12:12:40|26774.45
12:12:41|26774.45
12:12:42|26775.42
12:12:43|26775.46
12:12:44|26776.31
12:12:45|26775.48
12:12:46|26775.42
12:12:47|26776.43
12:12:48|26775.06
12:12:49|26775.95
12:12:50|26774.96
12:12:51|26776.25
12:12:52|26775.14
12:12:53|26776.71
12:12:54|26777.16
12:12:55|26777.39
12:12:56|26776.94
12:12:57|26776.81
12:12:58|26777.01
12:12:59|26777.21
12:13:00|26776.71
12:13:01|26776.04
12:13:03|26775.42
12:13:04|26776.67
12:13:05|26775.79
12:13:06|26775.21
12:13:07|26776.53
12:13:08|26776.95
12:13:08|26776.96
12:13:09|26776.96
12:13:11|26777.29
12:13:12|26776.96
12:13:12|26776.97
12:13:14|26776.97
12:13:15|26776.99
12:13:16|26776.74
12:13:17|26777.28
12:13:18|26777.29
12:13:19|26777.29
12:13:20|26777.29
12:13:21|26777.29
12:13:21|26776.75
12:13:23|26777.28
12:13:23|26776.76
12:13:25|26777.29
12:13:26|26778.11
12:13:26|26778.24
12:13:27|26777.1
12:13:29|26777.17
12:13:30|26776.74
12:13:30|26776.44
12:13:32|26776.08
12:13:33|26774.47
12:13:34|26774.26
12:13:35|26773.55
12:13:36|26772.49
12:13:37|26771.51
12:13:38|26772.44
12:13:40|26773.65
12:13:40|26773.61
12:13:41|26772.73
12:13:42|26773.61
12:13:43|26772.98
12:13:44|26773.95
12:13:45|26773.97
12:13:47|26773.31
12:13:47|26773.97
12:13:49|26773.48
12:13:49|26773.53
12:13:51|26774.02
12:13:51|26774.27
12:13:52|26774.04
12:13:53|26774.74
12:13:54|26773.79
12:13:56|26774.19
12:13:56|26773.98
12:13:58|26773.98
12:13:58|26774.14
12:13:59|26773.47
12:14:01|26774.21
12:14:01|26774.18
12:14:03|26774.48
12:14:04|26774.94
12:14:05|26774.72
12:14:06|26774.72
12:14:08|26774.87
12:14:08|26774.69
12:14:09|26773.09
12:14:10|26774.07
12:14:11|26774.79
12:14:12|26774.42
12:14:13|26775.
12:14:14|26775.22
12:14:15|26775.21
12:14:17|26774.63
12:14:17|26774.97
12:14:18|26775.19
12:14:19|26775.34
12:14:20|26774.45
12:14:22|26774.45
12:14:23|26775.13
12:14:24|26774.21
12:14:24|26773.67
12:14:25|26773.67
12:14:26|26774.08
12:14:27|26773.42
12:14:28|26772.94
12:14:30|26772.74
12:14:30|26773.07
12:14:31|26772.74
12:14:33|26773.39
12:14:34|26772.96
12:14:34|26772.54
12:14:35|26773.61
12:14:37|26772.77
12:14:37|26772.77
12:14:38|26773.52
12:14:39|26773.16
12:14:40|26773.34
12:14:41|26773.36
12:14:42|26773.56
12:14:44|26773.14
12:14:45|26773.54
12:14:46|26773.75
12:14:47|26773.75
12:14:48|26773.85
12:14:48|26774.62
12:14:49|26774.37
12:14:50|26774.95
12:14:52|26774.46
12:14:52|26774.5
12:14:54|26775.23
12:14:54|26774.76
12:14:56|26774.4
12:14:56|26774.74
12:14:57|26773.15
12:14:58|26773.97
12:14:59|26775.17
12:15:01|26775.8
12:15:01|26775.69
12:15:02|26774.91
12:15:04|26774.67
12:15:05|26774.21
12:15:06|26775.3
12:15:07|26777.31
12:15:08|26777.26
12:15:09|26776.63
12:15:10|26774.68
12:15:11|26774.44
12:15:12|26774.92
12:15:13|26774.57
12:15:14|26773.1
12:15:15|26773.88
12:15:17|26772.68
12:15:17|26772.61
12:15:18|26770.48
12:15:19|26772.
12:15:20|26772.23
12:15:21|26772.61
12:15:22|26772.22
12:15:23|26770.52
12:15:24|26767.05
12:15:25|26767.62
12:15:27|26769.29
12:15:28|26768.83
12:15:29|26769.32
12:15:30|26769.49
12:15:30|26770.01
12:15:31|26768.77
12:15:33|26765.57
12:15:34|26766.58
12:15:34|26766.89
12:15:36|26767.44
12:15:37|26767.83
12:15:38|26768.19
12:15:39|26767.81
12:15:40|26768.18
12:15:41|26767.79
12:15:42|26768.85
12:15:43|26768.57
12:15:44|26769.04
12:15:45|26768.58
12:15:46|26768.81
12:15:47|26768.58
12:15:48|26768.8
12:15:49|26769.11
12:15:50|26770.51
12:15:51|26769.11
12:15:52|26770.5
12:15:53|26770.5
12:15:54|26769.97
12:15:54|26770.33
12:15:55|26770.33
12:15:57|26769.97
12:15:58|26769.97
12:15:59|26770.54
12:16:00|26770.32
12:16:00|26769.23
12:16:02|26768.8
12:16:02|26767.75
12:16:04|26768.58
12:16:04|26768.38
12:16:06|26767.4
12:16:07|26767.63
12:16:08|26767.55
12:16:08|26767.63
12:16:09|26766.65
12:16:11|26767.48
12:16:12|26767.48
12:16:13|26767.78
12:16:14|26767.78
12:16:15|26767.34
12:16:16|26766.94
12:16:17|26768.13
12:16:18|26768.25
12:16:19|26768.11
12:16:20|26768.36
12:16:21|26768.42
12:16:22|26768.35
12:16:23|26766.79
12:16:24|26766.84
12:16:25|26765.78
12:16:26|26765.95
12:16:27|26766.58
12:16:28|26760.83
12:16:29|26763.87
12:16:30|26764.05
12:16:31|26763.75
12:16:32|26764.62
12:16:33|26764.62
12:16:34|26763.41
12:16:35|26762.
12:16:36|26761.99
12:16:37|26761.98
12:16:38|26761.99
12:16:39|26762.76
12:16:40|26763.2
12:16:41|26764.06
12:16:42|26760.41
12:16:43|26760.67
12:16:44|26760.86
12:16:45|26761.08
12:16:46|26761.05
12:16:47|26760.7
12:16:48|26759.67
12:16:49|26761.8
12:16:50|26761.11
12:16:51|26761.89
12:16:52|26761.9
12:16:53|26761.9
12:16:54|26759.9
12:16:55|26761.91
12:16:56|26761.91
12:16:57|26761.89
12:16:58|26759.71
12:16:59|26759.92
12:17:00|26759.76
12:17:01|26759.75
12:17:02|26757.95
12:17:03|26760.86
12:17:04|26761.05
12:17:05|26760.64
12:17:07|26760.61
12:17:07|26763.63
12:17:08|26762.8
12:17:10|26763.11
12:17:11|26767.82
12:17:12|26768.28
12:17:13|26766.43
12:17:15|26766.28
12:17:16|26767.08
12:17:16|26766.71
12:17:17|26767.61
12:17:18|26758.8
12:17:19|26762.79
12:17:21|26761.4
12:17:21|26761.89
12:17:22|26760.39
12:17:23|26760.55
12:17:24|26760.56
12:17:26|26761.75
12:17:26|26761.85
12:17:27|26761.73
12:17:28|26760.64
12:17:29|26760.64
12:17:30|26761.36
12:17:31|26760.64
12:17:32|26760.64
12:17:33|26760.64
12:17:34|26761.57
12:17:35|26760.36
12:17:36|26758.22
12:17:37|26758.66
12:17:38|26758.61
12:17:39|26757.64
12:17:40|26758.78
12:17:41|26758.89
12:17:43|26755.41
12:17:44|26754.9
12:17:44|26754.61
12:17:46|26754.6
12:17:47|26754.65
12:17:48|26754.6
12:17:48|26753.45
12:17:50|26753.01
12:17:51|26754.22
12:17:51|26754.01
12:17:52|26754.71
12:17:53|26754.6
12:17:55|26752.92
12:17:56|26755.84
12:17:57|26760.85
12:17:58|26761.94
12:17:59|26761.52
12:18:00|26760.65
12:18:00|26759.76
12:18:02|26760.02
12:18:02|26760.86
12:18:04|26769.5
12:18:05|26773.12
12:18:06|26773.59
12:18:07|26773.84
12:18:09|26772.69
12:18:10|26775.43
12:18:12|26773.19
12:18:13|26773.6
12:18:13|26773.27
12:18:15|26772.76
12:18:15|26772.2
12:18:16|26773.56
12:18:18|26772.72
12:18:18|26773.79
12:18:20|26774.79
12:18:20|26773.96
12:18:21|26777.25
12:18:22|26776.32
12:18:23|26778.04
12:18:24|26777.86
12:18:26|26777.67
12:18:27|26777.32
12:18:27|26780.78
12:18:28|26780.69
12:18:30|26780.65
12:18:31|26779.37
12:18:31|26779.11
12:18:33|26780.06
12:18:34|26779.19
12:18:34|26778.33
12:18:36|26778.33
12:18:37|26779.36
12:18:38|26779.29
12:18:39|26779.29
12:18:39|26778.68
12:18:41|26779.54
12:18:42|26779.
12:18:43|26779.
12:18:43|26778.33
12:18:45|26778.09
12:18:46|26778.35
12:18:47|26778.74
12:18:48|26779.51
12:18:49|26777.31
12:18:50|26777.4
12:18:51|26777.12
12:18:52|26779.4
12:18:53|26780.46
12:18:54|26779.73
12:18:54|26779.57
12:18:56|26779.12
12:18:57|26780.86
12:18:57|26780.6
12:18:58|26782.5
12:18:59|26787.02
12:19:00|26786.28
12:19:02|26784.4
12:19:02|26785.1
12:19:03|26785.49
12:19:04|26785.49
12:19:06|26784.27
12:19:07|26784.33
12:19:08|26784.85
12:19:09|26784.71
12:19:11|26785.42
12:19:11|26785.43
12:19:13|26785.4
12:19:13|26788.24
12:19:14|26789.
12:19:15|26788.57
12:19:16|26789.48
12:19:18|26789.01
12:19:18|26789.43
12:19:20|26790.19
12:19:21|26790.26
12:19:22|26789.43
12:19:23|26789.22
12:19:24|26789.06
12:19:25|26789.56
12:19:26|26789.54
12:19:27|26788.82
12:19:28|26788.15
12:19:29|26789.04
12:19:30|26790.86
12:19:31|26790.1
12:19:32|26791.65
12:19:33|26791.15
12:19:34|26790.72
12:19:35|26790.73
12:19:36|26792.45
12:19:37|26790.29
12:19:38|26791.22
12:19:39|26790.3
12:19:40|26790.29
12:19:41|26790.62
12:19:42|26792.32
12:19:43|26791.58
12:19:44|26791.52
12:19:45|26791.72
12:19:46|26791.51
12:19:47|26791.44
12:19:48|26791.21
12:19:49|26790.
12:19:50|26790.
12:19:51|26790.01
12:19:52|26791.5
12:19:53|26790.13
12:19:54|26790.33
12:19:55|26789.53
12:19:56|26787.92
12:19:57|26787.84
12:19:58|26789.06
12:19:59|26787.02
12:20:00|26787.18
12:20:01|26783.22
12:20:03|26782.39
12:20:03|26780.18
12:20:04|26781.83
12:20:05|26782.04
12:20:06|26782.49
12:20:07|26782.66
12:20:09|26782.56
12:20:10|26781.4
12:20:11|26781.77
12:20:12|26781.88
12:20:13|26776.35
12:20:15|26775.42
12:20:15|26773.71
12:20:17|26774.96
12:20:17|26775.24
12:20:18|26776.28
12:20:19|26776.82
12:20:21|26775.71
12:20:22|26774.95
12:20:23|26774.98
12:20:24|26774.66
12:20:25|26774.69
12:20:26|26773.91
12:20:27|26776.67
12:20:27|26776.38
12:20:29|26776.84
12:20:30|26775.61
12:20:32|26775.32
12:20:32|26775.32
12:20:33|26774.5
12:20:34|26774.12
12:20:35|26774.07
12:20:36|26773.55
12:20:37|26773.08
12:20:38|26772.66
12:20:39|26772.45
12:20:40|26769.23
12:20:42|26769.48
12:20:43|26769.1
12:20:43|26769.33
12:20:44|26769.26
12:20:45|26769.61
12:20:47|26769.78
12:20:48|26769.72
12:20:48|26768.31
12:20:50|26768.36
12:20:51|26767.71
12:20:52|26767.64
12:20:53|26767.43
12:20:54|26768.2
12:20:55|26768.91
12:20:56|26769.64
12:20:57|26769.03
12:20:58|26770.93
12:20:59|26770.93
12:20:59|26770.69
12:21:00|26770.69
12:21:01|26770.16
12:21:03|26769.67
12:21:04|26769.59
12:21:06|26769.04
12:21:06|26768.39
12:21:07|26768.82
12:21:08|26768.52
12:21:10|26766.97
12:21:11|26766.74
12:21:12|26767.16
12:21:13|26766.76
12:21:14|26768.22
12:21:15|26767.11
12:21:16|26767.97
12:21:17|26766.73
12:21:18|26767.07
12:21:19|26767.07
12:21:20|26768.22
12:21:21|26768.22
12:21:22|26768.22
12:21:23|26767.71
12:21:24|26767.66
12:21:25|26767.73
12:21:26|26767.65
12:21:27|26768.33
12:21:28|26767.69
12:21:29|26768.36
12:21:30|26768.36
12:21:31|26767.69
12:21:32|26767.73
12:21:34|26768.59
12:21:34|26767.77
12:21:35|26767.55
12:21:37|26767.97
12:21:37|26768.01
12:21:38|26767.77
12:21:40|26767.62
12:21:40|26768.26
12:21:41|26768.36
12:21:43|26767.76
12:21:43|26767.75
12:21:44|26766.42
12:21:46|26765.51
12:21:46|26765.36
12:21:47|26765.85
12:21:48|26765.45
12:21:49|26765.4
12:21:50|26761.99
12:21:51|26761.02
12:21:53|26760.98
12:21:53|26761.33
12:21:55|26759.41
12:21:56|26761.28
12:21:56|26762.82
12:21:57|26762.12
12:21:59|26762.2
12:21:59|26762.34
12:22:00|26762.44
12:22:01|26761.93
12:22:02|26760.75
12:22:04|26761.26
12:22:04|26760.69
12:22:05|26760.7
12:22:06|26761.11
12:22:08|26760.72
12:22:09|26760.21
12:22:10|26759.93
12:22:11|26760.17
12:22:12|26761.29
12:22:14|26761.08
12:22:15|26760.78
12:22:15|26759.91
12:22:17|26759.91
12:22:18|26759.05
12:22:19|26759.2
12:22:20|26758.88
12:22:21|26758.34
12:22:22|26757.34
12:22:23|26757.98
12:22:23|26758.9
12:22:24|26758.28
12:22:26|26757.81
12:22:27|26758.25
12:22:28|26757.94
12:22:29|26761.1
12:22:30|26760.85
12:22:30|26761.52
12:22:32|26761.04
12:22:32|26761.26
12:22:33|26761.64
12:22:34|26760.92
12:22:36|26760.92
12:22:37|26761.05
12:22:38|26761.05
12:22:39|26761.82
12:22:40|26761.04
12:22:41|26761.05
12:22:42|26761.
12:22:43|26760.42
12:22:44|26760.64
12:22:45|26758.46
12:22:46|26757.22
12:22:47|26757.85
12:22:48|26756.76
12:22:49|26753.99
12:22:50|26753.13
12:22:51|26754.17
12:22:52|26753.86
12:22:53|26753.05
12:22:54|26754.17
12:22:55|26752.42
12:22:56|26754.11
12:22:57|26754.17
12:22:58|26752.47
12:22:59|26753.74
12:23:01|26753.36
12:23:01|26752.03
12:23:02|26753.74
12:23:03|26754.17
12:23:04|26752.58
12:23:05|26752.97
12:23:06|26752.5
12:23:07|26752.01
12:23:08|26752.26
12:23:09|26752.4
12:23:10|26752.4
12:23:12|26751.28
12:23:13|26751.81
12:23:14|26751.58
12:23:15|26751.11
12:23:16|26750.52
12:23:18|26751.11
12:23:18|26751.15
12:23:19|26750.71
12:23:20|26751.92
12:23:21|26751.04
12:23:22|26750.62
12:23:23|26750.94
12:23:24|26750.22
12:23:25|26750.19
12:23:26|26750.16
12:23:27|26750.1
12:23:29|26749.24
12:23:29|26748.07
12:23:30|26748.5
12:23:31|26749.43
12:23:32|26751.47
12:23:33|26750.
12:23:34|26749.66
12:23:35|26750.32
12:23:36|26749.21
12:23:37|26750.63
12:23:38|26750.63
12:23:39|26748.6
12:23:40|26749.04
12:23:41|26747.29
12:23:42|26747.55
12:23:43|26748.16
12:23:44|26746.86
12:23:45|26746.71
12:23:46|26747.3
12:23:47|26747.3
12:23:48|26746.89
12:23:49|26748.15
12:23:50|26748.56
12:23:51|26747.83
12:23:52|26748.
12:23:53|26748.
12:23:54|26748.99
12:23:56|26748.25
12:23:57|26748.58
12:23:58|26747.72
12:23:58|26747.72
12:24:00|26746.27
12:24:00|26746.37
12:24:01|26745.03
12:24:03|26742.92
12:24:03|26746.39
12:24:05|26745.34
12:24:05|26745.54
12:24:07|26744.59
12:24:07|26745.76
12:24:08|26745.84
12:24:10|26745.11
12:24:10|26745.66
12:24:12|26744.04
12:24:13|26744.44
12:24:14|26744.46
12:24:16|26743.75
12:24:17|26744.08
12:24:18|26745.2
12:24:19|26745.35
12:24:20|26745.35
12:24:21|26744.41
12:24:22|26744.81
12:24:23|26745.39
12:24:24|26750.4
12:24:25|26747.9
12:24:26|26749.16
12:24:27|26748.75
12:24:28|26748.91
12:24:29|26750.
12:24:30|26748.74
12:24:31|26748.92
12:24:32|26749.44
12:24:33|26748.89
12:24:34|26749.73
12:24:35|26749.11
12:24:36|26750.32
12:24:37|26752.
12:24:38|26751.79
12:24:39|26752.33
12:24:40|26752.06
12:24:41|26752.07
12:24:42|26755.29
12:24:44|26755.01
12:24:44|26754.18
12:24:45|26752.9
12:24:46|26752.63
12:24:47|26753.81
12:24:49|26753.67
12:24:49|26752.46
12:24:50|26752.35
12:24:51|26752.33
12:24:52|26751.67
12:24:53|26753.31
12:24:54|26751.98
12:24:55|26753.28
12:24:56|26751.61
12:24:57|26752.74
12:24:58|26753.34
12:24:59|26753.42
12:25:00|26753.49
12:25:01|26753.36
12:25:02|26753.62
12:25:03|26753.54
12:25:04|26754.37
12:25:05|26751.46
12:25:06|26754.02
12:25:07|26754.02
12:25:08|26752.9
12:25:09|26753.89
12:25:10|26754.66
12:25:11|26754.65
12:25:12|26754.85
12:25:14|26754.77
12:25:15|26753.34
12:25:16|26754.69
12:25:17|26754.86
12:25:19|26754.9
12:25:20|26754.9
12:25:20|26754.85
12:25:21|26754.74
12:25:23|26754.37
12:25:23|26754.37
12:25:25|26754.17
12:25:26|26753.72
12:25:26|26754.45
12:25:27|26754.45
12:25:29|26755.12
12:25:30|26755.69
12:25:30|26754.79
12:25:31|26755.88
12:25:32|26753.74
12:25:34|26752.79
12:25:35|26751.24
12:25:35|26751.76
12:25:36|26750.93
12:25:37|26750.52
12:25:38|26750.21
12:25:40|26750.91
12:25:40|26749.94
12:25:41|26749.11
12:25:42|26747.68
12:25:44|26746.
12:25:44|26746.
12:25:46|26745.35
12:25:46|26745.14
12:25:47|26744.43
12:25:48|26745.08
12:25:49|26744.52
12:25:50|26745.55
12:25:52|26744.06
12:25:52|26744.96
12:25:53|26744.68
12:25:55|26744.68
12:25:55|26744.46
12:25:57|26745.18
12:25:57|26744.52
12:25:58|26745.81
12:26:00|26745.11
12:26:00|26745.77
12:26:01|26744.47
12:26:02|26743.05
12:26:03|26743.07
12:26:05|26743.07
12:26:06|26744.08
12:26:06|26744.41
12:26:08|26744.2
12:26:08|26742.97
12:26:10|26741.87
12:26:10|26747.13
12:26:11|26747.49
12:26:12|26747.2
12:26:13|26750.12
12:26:15|26748.78
12:26:16|26748.18
12:26:18|26748.2
12:26:18|26749.47
12:26:20|26746.33
12:26:21|26746.33
12:26:22|26747.58
12:26:23|26746.39
12:26:24|26746.42
12:26:25|26745.47
12:26:26|26745.91
12:26:27|26745.81
12:26:28|26746.37
12:26:29|26745.17
12:26:30|26745.17
12:26:32|26746.2
12:26:32|26744.32
12:26:33|26743.86
12:26:34|26744.31
12:26:35|26744.53
12:26:37|26744.53
12:26:37|26743.93
12:26:38|26743.73
12:26:39|26744.7
12:26:40|26743.86
12:26:41|26742.9
12:26:42|26744.29
12:26:43|26744.34
12:26:44|26743.53
12:26:45|26744.5
12:26:46|26744.24
12:26:47|26744.25
12:26:48|26746.86
12:26:49|26746.49
12:26:50|26747.23
12:26:51|26738.7
12:26:52|26738.06
12:26:53|26741.2
12:26:54|26738.79
12:26:55|26738.79
12:26:56|26736.2
12:26:57|26734.
12:26:58|26730.89
12:27:00|26730.22
12:27:00|26728.5
12:27:01|26727.55
12:27:02|26727.03
12:27:03|26726.15
12:27:05|26727.96
12:27:06|26726.
12:27:06|26725.62
12:27:07|26728.66
12:27:09|26728.2
12:27:09|26728.06
12:27:10|26730.09
12:27:11|26729.16
12:27:12|26730.1
12:27:14|26731.42
12:27:15|26732.19
12:27:16|26737.65
12:27:17|26729.11
12:27:19|26728.11
12:27:20|26728.51
12:27:21|26729.07
12:27:22|26727.85
12:27:22|26727.85
12:27:24|26729.23
12:27:25|26727.9
12:27:26|26728.92
12:27:27|26728.84
12:27:28|26730.29
12:27:29|26729.32
12:27:30|26729.9
12:27:31|26729.07
12:27:32|26728.8
12:27:34|26730.14
12:27:34|26728.95
12:27:35|26728.79
12:27:37|26728.86
12:27:38|26728.91
12:27:39|26729.45
12:27:39|26730.28
12:27:41|26729.76
12:27:42|26729.96
12:27:42|26731.58
12:27:44|26731.68
12:27:45|26734.82
12:27:46|26734.43
12:27:47|26735.63
12:27:48|26736.11
12:27:48|26735.23
12:27:49|26736.14
12:27:50|26736.09
12:27:51|26735.
12:27:52|26734.82
12:27:54|26735.69
12:27:54|26738.01
12:27:55|26736.54
12:27:57|26736.95
12:27:58|26736.59
12:27:59|26737.82
12:28:00|26738.3
12:28:01|26738.74
12:28:02|26736.31
12:28:03|26739.72
12:28:04|26739.55
12:28:05|26738.86
12:28:06|26739.58
12:28:07|26740.83
12:28:08|26741.55
12:28:09|26741.04
12:28:10|26741.06
12:28:11|26740.69
12:28:12|26740.66
12:28:13|26743.84
12:28:14|26743.96
12:28:15|26744.66
12:28:16|26743.15
12:28:18|26743.93
12:28:19|26742.81
12:28:20|26743.05
12:28:21|26743.86
12:28:22|26745.67
12:28:23|26745.23
12:28:24|26745.52
12:28:25|26745.98
12:28:26|26747.58
12:28:28|26746.49
12:28:29|26746.76
12:28:30|26746.76
12:28:30|26747.35
12:28:32|26746.18
12:28:32|26745.82
12:28:34|26745.92
12:28:34|26747.23
12:28:36|26746.9
12:28:37|26746.9
12:28:38|26746.3
12:28:39|26745.27
12:28:40|26747.23
12:28:41|26744.74
12:28:42|26744.51
12:28:43|26745.82
12:28:44|26745.82
12:28:44|26744.73
12:28:45|26744.62
12:28:46|26743.15
12:28:48|26743.71
12:28:49|26743.75
12:28:50|26744.06
12:28:51|26744.46
12:28:52|26744.17
12:28:52|26743.42
12:28:54|26743.52
12:28:54|26744.41
12:28:56|26744.
12:28:57|26744.68
12:28:58|26744.71
12:28:59|26743.3
12:29:00|26743.84
12:29:01|26743.83
12:29:02|26742.5
12:29:03|26742.35
12:29:03|26742.98
12:29:05|26742.16
12:29:06|26742.02
12:29:06|26741.04
12:29:08|26741.24
12:29:08|26742.36
12:29:10|26741.48
12:29:11|26741.13
12:29:12|26741.11
12:29:12|26741.3
12:29:14|26741.26
12:29:14|26740.26
12:29:16|26739.59
12:29:16|26740.27
12:29:18|26740.25
12:29:19|26740.24
12:29:21|26740.39
12:29:22|26740.84
12:29:23|26740.84
12:29:23|26739.08
12:29:25|26740.2
12:29:25|26740.64
12:29:26|26740.63
12:29:27|26739.9
12:29:29|26739.91
12:29:30|26740.16
12:29:31|26740.89
12:29:32|26740.59
12:29:32|26741.1
12:29:33|26740.
12:29:35|26740.78
12:29:36|26740.4
12:29:37|26740.43
12:29:37|26739.52
12:29:38|26739.63
12:29:40|26739.59
12:29:41|26740.64
12:29:42|26740.74
12:29:43|26740.81
12:29:44|26739.71
12:29:45|26739.21
12:29:46|26739.98
12:29:46|26741.61
12:29:48|26741.89
12:29:49|26741.19
12:29:50|26741.16
12:29:51|26741.16
12:29:52|26740.47
12:29:53|26741.44
12:29:54|26741.44
12:29:55|26740.57
12:29:56|26740.56
12:29:57|26741.06
12:29:58|26741.06
12:29:59|26741.06
12:30:00|26739.8
12:30:01|26736.71
12:30:02|26737.71
12:30:03|26735.15
12:30:04|26735.25
12:30:05|26734.9
12:30:06|26734.82
12:30:07|26734.34
12:30:08|26734.09
12:30:09|26734.94
12:30:10|26734.8
12:30:11|26735.06
12:30:12|26734.7
12:30:13|26734.72
12:30:14|26734.65
12:30:15|26735.04
12:30:16|26734.76
12:30:17|26734.61
12:30:18|26731.54
12:30:20|26732.24
12:30:22|26734.98
12:30:23|26736.6
12:30:24|26736.9
12:30:25|26733.75
12:30:26|26734.31
12:30:26|26733.97
12:30:27|26733.45
12:30:29|26732.68
12:30:30|26731.66
12:30:31|26731.33
12:30:31|26731.66
12:30:33|26731.8
12:30:33|26731.2
12:30:35|26730.98
12:30:36|26732.18
12:30:37|26733.1
12:30:37|26733.1
12:30:39|26732.35
12:30:40|26732.86
12:30:41|26732.
12:30:42|26732.46
12:30:43|26732.43
12:30:44|26731.16
12:30:45|26731.16
12:30:46|26731.16
12:30:47|26731.16
12:30:47|26731.11
12:30:49|26731.07
12:30:50|26731.77
12:30:51|26733.13
12:30:52|26733.13
12:30:53|26733.35
12:30:53|26732.6
12:30:55|26731.89
12:30:56|26732.48
12:30:57|26732.48
12:30:57|26731.43
12:30:59|26732.85
12:31:00|26735.33
12:31:01|26735.06
12:31:02|26735.05
12:31:03|26735.52
12:31:04|26736.89
12:31:05|26736.53
12:31:06|26736.03
12:31:07|26736.45
12:31:08|26740.47
12:31:09|26741.9
12:31:10|26738.43
12:31:11|26739.67
12:31:12|26739.38
12:31:13|26739.36
12:31:14|26739.37
12:31:15|26742.51
12:31:16|26742.04
12:31:17|26745.95
12:31:18|26744.71
12:31:19|26745.14
12:31:21|26746.85
12:31:22|26746.95
12:31:23|26745.83
12:31:24|26746.88
12:31:24|26748.15
12:31:25|26749.62
12:31:27|26749.31
12:31:28|26748.91
12:31:29|26750.06
12:31:30|26750.14
12:31:31|26752.
12:31:32|26751.58
12:31:33|26750.29
12:31:34|26750.16
12:31:35|26751.56
12:31:36|26751.11
12:31:37|26750.71
12:31:38|26750.44
12:31:39|26749.86
12:31:40|26751.82
12:31:41|26750.08
12:31:42|26751.04
12:31:43|26749.75
12:31:44|26749.82
12:31:45|26748.19
12:31:47|26749.81
12:31:47|26749.49
12:31:48|26749.49
12:31:50|26750.45
12:31:51|26750.71
12:31:52|26750.65
12:31:53|26751.03
12:31:53|26752.47
12:31:54|26752.47
12:31:56|26752.65
12:31:56|26752.09
12:31:58|26752.71
12:31:58|26752.71
12:32:00|26752.19
12:32:00|26752.45
12:32:01|26752.4
12:32:03|26753.02
12:32:03|26753.34
12:32:04|26754.29
12:32:06|26754.91
12:32:07|26755.69
12:32:08|26756.58
12:32:09|26757.02
12:32:10|26755.92
12:32:10|26755.91
12:32:12|26755.62
12:32:13|26755.87
12:32:13|26756.44
12:32:14|26756.68
12:32:15|26755.72
12:32:16|26755.72
12:32:18|26755.01
12:32:19|26755.2
12:32:20|26755.3
12:32:21|26754.29
12:32:22|26753.31
12:32:24|26753.1
12:32:24|26753.1
12:32:26|26753.33
12:32:27|26752.56
12:32:27|26752.98
12:32:28|26752.72
12:32:30|26753.35
12:32:30|26752.84
12:32:31|26752.57
12:32:33|26752.88
12:32:34|26753.73
12:32:34|26754.75
12:32:36|26754.34
12:32:36|26754.45
12:32:38|26753.96
12:32:38|26753.34
12:32:39|26753.34
12:32:40|26753.65
12:32:41|26753.64
12:32:42|26751.04
12:32:44|26751.3
12:32:45|26751.12
12:32:45|26751.74
12:32:47|26751.75
12:32:47|26751.73
12:32:49|26751.43
12:32:49|26750.67
12:32:50|26751.67
12:32:51|26752.4
12:32:53|26752.4
12:32:53|26752.38
12:32:55|26751.62
12:32:55|26751.66
12:32:57|26752.99
12:32:58|26752.43
12:32:58|26752.02
12:32:59|26752.77
12:33:00|26750.8
12:33:01|26751.44
12:33:02|26751.39
12:33:03|26749.58
12:33:05|26749.58
12:33:05|26749.01
12:33:06|26747.94
12:33:07|26748.09
12:33:09|26748.46
12:33:09|26749.61
12:33:10|26747.76
12:33:11|26748.46
12:33:12|26748.73
12:33:13|26748.43
12:33:15|26748.99
12:33:15|26748.71
12:33:16|26748.56
12:33:18|26747.31
12:33:19|26744.7
12:33:19|26742.5
12:33:20|26742.04
12:33:22|26741.99
12:33:23|26744.05
12:33:25|26744.77
12:33:26|26745.28
12:33:27|26745.75
12:33:28|26744.81
12:33:29|26745.41
12:33:30|26745.21
12:33:31|26744.72
12:33:32|26745.04
12:33:32|26744.65
12:33:33|26745.41
12:33:34|26745.3
12:33:36|26745.69
12:33:36|26744.91
12:33:38|26744.22
12:33:39|26744.22
12:33:40|26743.33
12:33:41|26744.39
12:33:42|26743.59
12:33:42|26743.59
12:33:44|26744.22
12:33:45|26742.82
12:33:46|26743.17
12:33:47|26742.6
12:33:48|26743.41
12:33:49|26743.42
12:33:50|26742.62
12:33:51|26744.
12:33:52|26742.95
12:33:53|26743.68
12:33:54|26743.68
12:33:55|26742.44
12:33:56|26742.44
12:33:57|26743.43
12:33:58|26743.4
12:33:59|26743.41
12:34:00|26742.98
12:34:01|26742.42
12:34:05|26742.17
12:34:05|26744.93
12:34:06|26744.71
12:34:07|26744.31
12:34:08|26743.33
12:34:09|26744.28
12:34:10|26745.42
12:34:11|26745.27
12:34:12|26745.77
12:34:13|26745.76
12:34:14|26745.23
12:34:15|26744.53
12:34:16|26743.91
12:34:17|26743.49
12:34:18|26744.26
12:34:19|26743.91
12:34:20|26744.19
12:34:21|26744.19
12:34:23|26744.19
12:34:24|26743.47
12:34:26|26744.43
12:34:26|26743.56
12:34:27|26743.56
12:34:28|26743.56
12:34:29|26744.43
12:34:30|26744.43
12:34:32|26743.56
12:34:32|26744.64
12:34:33|26748.66
12:34:34|26748.36
12:34:35|26748.37
12:34:36|26748.55
12:34:37|26749.08
12:34:38|26748.53
12:34:39|26748.69
12:34:40|26748.78
12:34:42|26748.02
12:34:42|26749.02
12:34:43|26748.16
12:34:44|26748.77
12:34:45|26748.64
12:34:46|26745.2
12:34:47|26745.2
12:34:48|26746.29
12:34:49|26745.71
12:34:50|26743.25
12:34:51|26741.69
12:34:53|26742.49
12:34:55|26742.42
12:34:55|26742.44
12:34:56|26742.44
12:34:57|26742.41
12:34:58|26742.41
12:34:59|26743.41
12:35:00|26743.19
12:35:01|26742.39
12:35:02|26741.72
12:35:03|26742.48
12:35:04|26741.97
12:35:05|26741.6
12:35:06|26742.32
12:35:07|26742.48
12:35:08|26742.48
12:35:09|26742.98
12:35:10|26742.04
12:35:11|26742.02
12:35:12|26742.
12:35:13|26743.41
12:35:14|26743.85
12:35:15|26744.38
12:35:16|26743.3
12:35:17|26743.85
12:35:18|26743.84
12:35:19|26743.84
12:35:21|26741.32
12:35:22|26741.94
12:35:22|26742.99
12:35:24|26743.18
12:35:26|26743.18
12:35:27|26743.29
12:35:27|26742.53
12:35:29|26746.31
12:35:30|26745.67
12:35:31|26750.04
12:35:32|26749.61
12:35:32|26749.6
12:35:34|26749.81
12:35:35|26749.87
12:35:37|26749.92
12:35:37|26749.17
12:35:38|26749.92
12:35:40|26746.98
12:35:41|26747.52
12:35:42|26747.52
12:35:43|26748.22
12:35:45|26748.11
12:35:46|26748.1
12:35:47|26745.58
12:35:49|26744.87
12:35:50|26744.93
12:35:52|26745.57
12:35:53|26744.91
12:35:54|26746.
12:35:54|26745.5
12:35:56|26746.43
12:35:57|26745.01
12:35:58|26744.65
12:35:59|26744.65
12:36:01|26744.44
12:36:02|26739.29
12:36:03|26740.6
12:36:04|26741.05
12:36:05|26740.2
12:36:05|26739.69
12:36:07|26740.2
12:36:08|26740.41
12:36:09|26737.83
12:36:10|26738.74
12:36:10|26737.56
12:36:12|26736.45
12:36:13|26736.84
12:36:14|26735.28
12:36:15|26733.47
12:36:16|26733.49
12:36:17|26734.82
12:36:17|26734.16
12:36:19|26734.1
12:36:20|26734.14
12:36:21|26734.07
12:36:21|26731.02
12:36:23|26732.22
12:36:24|26732.21
12:36:25|26730.09
12:36:26|26730.31
12:36:27|26729.21
12:36:28|26730.99
12:36:29|26730.23
12:36:30|26730.7
12:36:31|26730.38
12:36:32|26729.21
12:36:33|26729.87
12:36:34|26729.95
12:36:35|26724.84
12:36:36|26725.29
12:36:37|26724.19
12:36:38|26723.76
12:36:39|26726.
12:36:40|26725.62
12:36:41|26729.17
12:36:43|26726.54
12:36:43|26726.39
12:36:45|26726.26
12:36:46|26722.49
12:36:47|26721.69
12:36:48|26722.75
12:36:49|26723.8
12:36:49|26724.2
12:36:50|26723.05
12:36:52|26723.71
12:36:52|26722.47
12:36:53|26722.91
12:36:54|26722.79
12:36:56|26724.65
12:36:57|26723.27
12:36:57|26725.36
12:36:59|26727.08
12:37:00|26727.32
12:37:01|26728.36
12:37:01|26728.47
12:37:03|26726.91
12:37:04|26728.
12:37:05|26727.84
12:37:05|26728.08
12:37:07|26728.47
12:37:08|26728.9
12:37:09|26729.44
12:37:10|26729.68
12:37:11|26729.35
12:37:12|26731.16
12:37:13|26732.23
12:37:14|26730.93
12:37:15|26729.43
12:37:16|26728.06
12:37:17|26727.6
12:37:18|26727.95
12:37:19|26728.15
12:37:20|26728.56
12:37:21|26727.54
12:37:22|26728.11
12:37:23|26726.08
12:37:24|26727.08
12:37:25|26728.61
12:37:26|26728.91
12:37:28|26728.21
12:37:28|26727.51
12:37:30|26726.73
12:37:31|26726.73
12:37:32|26727.13
12:37:33|26725.61
12:37:34|26724.45
12:37:35|26724.1
12:37:36|26724.1
12:37:37|26726.33
12:37:38|26724.18
12:37:39|26724.14
12:37:40|26723.26
12:37:41|26723.
12:37:42|26721.89
12:37:43|26722.54
12:37:44|26721.3
12:37:45|26722.41
12:37:46|26720.24
12:37:47|26724.18
12:37:48|26721.65
12:37:49|26721.74
12:37:50|26721.74
12:37:51|26720.94
12:37:52|26719.28
12:37:53|26719.03
12:37:54|26718.79
12:37:55|26718.93
12:37:56|26718.51
12:37:57|26719.05
12:37:58|26720.07
12:37:59|26720.19
12:38:00|26719.77
12:38:01|26718.93
12:38:02|26718.33
12:38:03|26717.32
12:38:04|26708.32
12:38:05|26718.77
12:38:06|26718.97
12:38:07|26721.44
12:38:08|26719.27
12:38:09|26711.48
12:38:10|26711.58
12:38:11|26706.58
12:38:12|26709.02
12:38:13|26709.02
12:38:14|26711.64
12:38:15|26712.01
12:38:16|26710.82
12:38:17|26711.65
12:38:18|26711.52
12:38:19|26714.86
12:38:20|26717.61
12:38:21|26718.16
12:38:22|26721.92
12:38:23|26720.77
12:38:24|26721.8
12:38:25|26720.07
12:38:26|26722.47
12:38:27|26723.26
12:38:29|26725.84
12:38:29|26727.4
12:38:30|26729.13
12:38:31|26732.69
12:38:32|26733.85
12:38:33|26734.
12:38:35|26733.33
12:38:36|26731.82
12:38:36|26735.48
12:38:38|26735.57
12:38:39|26735.03
12:38:40|26735.06
12:38:40|26736.73
12:38:41|26736.75
12:38:43|26736.27
12:38:43|26741.26
12:38:44|26740.9
12:38:45|26736.81
12:38:47|26740.05
12:38:48|26740.05
12:38:49|26744.13
12:38:50|26744.23
12:38:51|26746.48
12:38:51|26745.95
12:38:52|26745.9
12:38:53|26744.74
12:38:54|26744.74
12:38:56|26743.51
12:38:56|26742.87
12:38:57|26745.82
12:38:59|26743.41
12:39:00|26742.87
12:39:01|26742.53
12:39:01|26741.2
12:39:02|26742.44
12:39:04|26741.43
12:39:05|26742.34
12:39:06|26740.36
12:39:07|26739.13
12:39:08|26735.48
12:39:09|26736.53
12:39:10|26735.95
12:39:11|26736.53
12:39:12|26736.53
12:39:12|26735.94
12:39:14|26738.15
12:39:15|26737.92
12:39:16|26736.73
12:39:17|26736.58
12:39:17|26737.6
12:39:19|26739.17
12:39:20|26736.58
12:39:20|26738.01
12:39:22|26738.49
12:39:23|26735.73
12:39:23|26736.27
12:39:25|26737.61
12:39:26|26737.83
12:39:26|26738.41
12:39:28|26740.77
12:39:30|26740.96
12:39:30|26742.43
12:39:31|26739.55
12:39:32|26738.5
12:39:34|26738.53
12:39:34|26737.76
12:39:35|26737.76
12:39:36|26737.29
12:39:37|26737.29
12:39:39|26737.73
12:39:40|26738.94
12:39:41|26733.56
12:39:41|26733.64
12:39:42|26733.03
12:39:44|26733.68
12:39:45|26735.01
12:39:46|26735.16
12:39:46|26733.61
12:39:47|26734.85
12:39:49|26734.97
12:39:49|26732.66
12:39:51|26729.91
12:39:51|26730.65
12:39:53|26729.98
12:39:54|26729.46
12:39:55|26732.24
12:39:56|26733.06
12:39:56|26730.52
12:39:57|26730.18
12:39:59|26730.18
12:40:00|26729.83
12:40:01|26730.04
12:40:02|26728.44
12:40:03|26728.32
12:40:04|26729.44
12:40:05|26729.65
12:40:06|26729.29
12:40:07|26729.65
12:40:08|26729.79
12:40:09|26728.71
12:40:10|26729.05
12:40:11|26728.33
12:40:12|26727.94
12:40:13|26728.28
12:40:14|26727.09
12:40:15|26727.26
12:40:16|26727.48
12:40:17|26727.48
12:40:18|26726.32
12:40:19|26726.99
12:40:20|26727.77
12:40:21|26727.84
12:40:22|26726.43
12:40:23|26727.25
12:40:24|26728.25
12:40:25|26728.24
12:40:26|26727.7
12:40:27|26728.25
12:40:28|26728.25
12:40:29|26728.25
12:40:31|26727.56
12:40:31|26728.5
12:40:33|26727.7
12:40:34|26727.39
12:40:35|26727.68
12:40:36|26727.69
12:40:37|26727.69
12:40:38|26727.27
12:40:39|26726.
12:40:40|26726.29
12:40:41|26726.99
12:40:41|26726.81
12:40:43|26726.12
12:40:44|26726.36
12:40:45|26726.02
12:40:46|26726.99
12:40:46|26726.06
12:40:48|26726.09
12:40:49|26725.78
12:40:50|26724.67
12:40:51|26724.49
12:40:52|26725.02
12:40:53|26724.37
12:40:54|26724.23
12:40:55|26725.44
12:40:56|26726.77
12:40:57|26725.45
12:40:58|26725.4
12:40:59|26725.12
12:41:00|26724.57
12:41:01|26725.42
12:41:02|26724.65
12:41:03|26724.62
12:41:04|26725.94
12:41:05|26726.23
12:41:06|26725.78
12:41:07|26725.77
12:41:08|26725.45
12:41:09|26724.96
12:41:10|26724.54
12:41:12|26724.47
12:41:12|26724.55
12:41:13|26723.84
12:41:14|26724.48
12:41:15|26724.48
12:41:16|26725.79
12:41:17|26725.09
12:41:18|26725.68
12:41:19|26726.57
12:41:20|26728.86
12:41:21|26727.97
12:41:22|26727.55
12:41:23|26727.43
12:41:24|26730.19
12:41:25|26733.54
12:41:26|26732.66
12:41:27|26732.91
12:41:28|26733.77
12:41:29|26734.69
12:41:31|26738.66
12:41:32|26735.65
12:41:32|26735.49
12:41:33|26737.12
12:41:35|26738.52
12:41:36|26735.46
12:41:37|26736.65
12:41:38|26735.95
12:41:39|26735.68
12:41:40|26736.8
12:41:42|26737.15
12:41:42|26737.17
12:41:43|26736.73
12:41:44|26737.07
12:41:45|26736.68
12:41:46|26736.15
12:41:48|26737.08
12:41:48|26734.79
12:41:49|26733.77
12:41:50|26734.45
12:41:51|26734.99
12:41:52|26734.38
12:41:54|26735.15
12:41:54|26733.61
12:41:56|26731.86
12:41:57|26732.64
12:41:58|26733.96
12:41:59|26735.78
12:42:00|26734.94
12:42:00|26733.32
12:42:01|26734.26
12:42:03|26730.52
12:42:03|26730.92
12:42:05|26727.6
12:42:06|26729.23
12:42:06|26729.66
12:42:08|26729.84
12:42:09|26730.26
12:42:09|26732.19
12:42:11|26732.
12:42:12|26732.61
12:42:12|26731.59
12:42:13|26731.79
12:42:15|26730.94
12:42:16|26729.7
12:42:17|26729.74
12:42:18|26729.05
12:42:19|26729.02
12:42:19|26728.58
12:42:21|26726.18
12:42:21|26725.88
12:42:23|26725.87
12:42:23|26726.27
12:42:25|26717.8
12:42:26|26715.87
12:42:27|26716.19
12:42:27|26717.42
12:42:28|26719.97
12:42:30|26718.89
12:42:31|26719.72
12:42:32|26719.08
12:42:33|26717.29
12:42:34|26715.
12:42:35|26714.07
12:42:36|26713.32
12:42:37|26710.34
12:42:38|26709.
12:42:39|26705.58
12:42:40|26706.83
12:42:41|26707.51
12:42:42|26705.29
12:42:43|26707.75
12:42:44|26703.68
12:42:45|26702.14
12:42:46|26700.74
12:42:47|26699.69
12:42:48|26702.
12:42:49|26700.85
12:42:50|26698.22
12:42:51|26697.58
12:42:52|26696.36
12:42:53|26691.66
12:42:54|26695.18
12:42:55|26695.25
12:42:56|26695.69
12:42:57|26695.68
12:42:58|26701.59
12:42:59|26704.93
12:43:00|26711.6
12:43:01|26711.64
12:43:02|26709.55
12:43:03|26706.26
12:43:04|26699.87
12:43:05|26698.36
12:43:06|26697.44
12:43:07|26698.88
12:43:08|26698.69
12:43:09|26700.02
12:43:10|26701.28
12:43:11|26702.12
12:43:12|26700.49
12:43:13|26699.56
12:43:14|26699.68
12:43:15|26697.89
12:43:16|26697.05
12:43:17|26697.05
12:43:18|26698.61
12:43:19|26696.
12:43:20|26696.19
12:43:21|26696.18
12:43:22|26691.42
12:43:23|26689.98
12:43:24|26687.66
12:43:25|26687.09
12:43:26|26685.76
12:43:27|26685.19
12:43:28|26685.
12:43:29|26691.76
12:43:31|26696.33
12:43:31|26692.
12:43:32|26694.
12:43:33|26696.56
12:43:34|26696.05
12:43:36|26695.6
12:43:37|26692.93
12:43:38|26694.59
12:43:39|26697.49
12:43:40|26697.66
12:43:41|26697.17
12:43:42|26694.86
12:43:43|26694.72
12:43:44|26694.32
12:43:45|26697.41
12:43:46|26698.52
12:43:47|26698.52
12:43:48|26697.53
12:43:49|26694.23
12:43:50|26694.29
12:43:50|26691.95
12:43:52|26692.4
12:43:53|26691.81
12:43:53|26691.81
12:43:55|26688.72
12:43:55|26687.54
12:43:57|26687.95
12:43:58|26688.38
12:43:59|26687.77
12:44:00|26689.84
12:44:00|26689.24
12:44:02|26689.45
12:44:03|26693.4
12:44:04|26688.6
12:44:04|26688.43
12:44:05|26690.27
12:44:07|26687.79
12:44:08|26688.43
12:44:08|26689.85
12:44:10|26687.26
12:44:11|26684.94
12:44:12|26683.94
12:44:13|26682.63
12:44:14|26682.15
12:44:15|26682.43
12:44:16|26680.
12:44:17|26680.
12:44:18|26682.61
12:44:19|26685.06
12:44:20|26686.37
12:44:21|26688.6
12:44:22|26692.08
12:44:23|26693.89
12:44:24|26694.26
12:44:25|26692.41
12:44:26|26691.4
12:44:27|26691.58
12:44:28|26690.34
12:44:29|26691.31
12:44:30|26690.65
12:44:31|26693.22
12:44:32|26693.02
12:44:33|26695.28
12:44:35|26694.12
12:44:35|26694.53
12:44:37|26696.16
12:44:38|26695.64
12:44:39|26697.08
12:44:40|26695.22
12:44:41|26696.03
12:44:41|26695.22
12:44:43|26697.81
12:44:44|26698.27
12:44:45|26700.07
12:44:46|26698.35
12:44:46|26699.93
12:44:47|26701.14
12:44:48|26699.45
12:44:50|26700.21
12:44:50|26701.31
12:44:51|26701.2
12:44:53|26702.41
12:44:53|26703.26
12:44:55|26707.29
12:44:55|26705.87
12:44:57|26707.89
12:44:58|26707.
12:44:59|26704.46
12:45:00|26709.03
12:45:01|26708.14
12:45:02|26705.43
12:45:03|26700.
12:45:04|26693.68
12:45:05|26694.32
12:45:06|26693.73
12:45:07|26693.04
12:45:08|26693.87
12:45:09|26701.19
12:45:10|26701.01
12:45:11|26699.56
12:45:12|26700.13
12:45:13|26699.74
12:45:14|26700.71
12:45:15|26690.55
12:45:16|26687.86
12:45:17|26687.29
12:45:18|26681.54
12:45:19|26678.35
12:45:20|26676.59
12:45:21|26677.06
12:45:22|26677.85
12:45:23|26682.91
12:45:24|26680.08
12:45:25|26679.21
12:45:26|26681.33
12:45:27|26682.79
12:45:28|26683.17
12:45:29|26682.05
12:45:30|26682.08
12:45:31|26686.79
12:45:32|26689.85
12:45:33|26692.48
12:45:35|26690.
12:45:36|26689.89
12:45:36|26692.25
12:45:38|26694.01
12:45:38|26694.15
12:45:40|26693.97
12:45:41|26696.45
12:45:41|26696.13
12:45:43|26697.23
12:45:44|26698.75
12:45:45|26698.24
12:45:46|26698.93
12:45:47|26699.84
12:45:48|26703.22
12:45:49|26703.52
12:45:50|26705.78
12:45:51|26704.
12:45:52|26708.6
12:45:53|26710.33
12:45:54|26709.81
12:45:55|26710.07
12:45:55|26710.85
12:45:57|26710.1
12:45:57|26710.71
12:45:59|26709.18
12:46:00|26712.03
12:46:01|26710.48
12:46:02|26714.14
12:46:03|26715.76
12:46:04|26718.05
12:46:05|26718.83
12:46:06|26720.46
12:46:07|26719.26
12:46:08|26721.29
12:46:09|26720.63
12:46:10|26724.5
12:46:11|26719.86
12:46:12|26719.35
12:46:13|26721.31
12:46:14|26721.07
12:46:15|26721.49
12:46:16|26721.06
12:46:17|26719.46
12:46:18|26718.41
12:46:19|26719.66
12:46:21|26721.69
12:46:21|26722.29
12:46:22|26721.62
12:46:23|26722.65
12:46:24|26722.11
12:46:25|26724.9
12:46:26|26723.38
12:46:27|26724.49
12:46:28|26724.5
12:46:29|26727.07
12:46:30|26723.73
12:46:31|26720.35
12:46:32|26717.09
12:46:33|26716.43
12:46:35|26711.44
12:46:36|26715.79
12:46:37|26716.67
12:46:38|26714.
12:46:39|26713.13
12:46:40|26713.39
12:46:41|26714.51
12:46:43|26711.04
12:46:44|26710.
12:46:44|26710.41
12:46:45|26710.71
12:46:46|26709.86
12:46:47|26711.41
12:46:49|26711.59
12:46:50|26712.68
12:46:50|26712.89
12:46:52|26713.17
12:46:52|26711.18
12:46:53|26710.99
12:46:55|26710.88
12:46:55|26705.87
12:46:57|26707.3
12:46:58|26707.27
12:46:59|26705.88
12:47:00|26707.73
12:47:02|26707.55
12:47:02|26708.52
12:47:03|26703.49
12:47:04|26703.76
12:47:06|26704.48
12:47:06|26703.49
12:47:07|26702.69
12:47:08|26703.33
12:47:10|26703.16
12:47:10|26700.7
12:47:11|26700.65
12:47:13|26701.02
12:47:13|26699.56
12:47:15|26700.53
12:47:15|26698.83
12:47:17|26699.58
12:47:17|26702.11
12:47:18|26700.75
12:47:19|26700.91
12:47:20|26702.97
12:47:22|26703.
12:47:22|26702.74
12:47:23|26701.74
12:47:24|26701.58
12:47:26|26701.52
12:47:26|26702.28
12:47:27|26702.32
12:47:28|26700.04
12:47:29|26700.7
12:47:30|26700.76
12:47:31|26700.42
12:47:32|26700.42
12:47:34|26700.79
12:47:34|26698.35
12:47:36|26692.21
12:47:37|26691.37
12:47:37|26697.02
12:47:39|26697.4
12:47:40|26698.88
12:47:41|26697.85
12:47:42|26696.91
12:47:43|26697.91
12:47:44|26697.4
12:47:45|26695.84
12:47:47|26695.08
12:47:48|26695.36
12:47:48|26695.01
12:47:49|26695.82
12:47:51|26695.37
12:47:52|26694.6
12:47:52|26696.91
12:47:53|26696.94
12:47:54|26697.38
12:47:56|26697.38
12:47:56|26700.32
12:47:58|26701.47
12:47:59|26705.2
12:47:59|26703.32
12:48:00|26704.15
12:48:01|26704.1
12:48:02|26702.15
12:48:03|26703.49
12:48:05|26702.94
12:48:05|26703.66
12:48:07|26698.36
12:48:08|26698.35
12:48:08|26695.71
12:48:09|26698.27
12:48:11|26695.05
12:48:11|26695.53
12:48:12|26693.88
12:48:16|26697.92
12:48:16|26697.29
12:48:17|26698.64
12:48:18|26699.12
12:48:19|26696.9
12:48:20|26695.98
12:48:21|26693.29
12:48:22|26695.52
12:48:23|26694.96
12:48:24|26696.29
12:48:25|26700.42
12:48:26|26701.57
12:48:27|26702.56
12:48:28|26703.
12:48:29|26702.57
12:48:30|26705.31
12:48:32|26705.15
12:48:32|26706.39
12:48:34|26706.42
12:48:34|26706.31
12:48:35|26706.11
12:48:37|26705.55
12:48:38|26704.01
12:48:40|26704.86
12:48:41|26705.83
12:48:42|26706.
12:48:43|26704.84
12:48:44|26707.
12:48:46|26706.99
12:48:47|26707.17
12:48:48|26706.5
12:48:48|26705.94
12:48:50|26706.02
12:48:51|26706.5
12:48:52|26707.59
12:48:53|26707.59
12:48:54|26706.73
12:48:55|26706.34
12:48:56|26708.96
12:48:56|26707.24
12:48:58|26706.87
12:48:59|26708.58
12:49:00|26709.13
12:49:01|26708.4
12:49:02|26708.53
12:49:03|26706.73
12:49:04|26707.64
12:49:05|26707.3
12:49:06|26706.19
12:49:06|26706.28
12:49:08|26705.23
12:49:08|26706.24
12:49:10|26707.27
12:49:10|26707.25
12:49:12|26706.87
12:49:13|26707.73
12:49:13|26706.69
12:49:15|26706.32
12:49:16|26706.36
12:49:17|26707.73
12:49:18|26707.34
12:49:18|26706.67
12:49:20|26707.21
12:49:20|26707.37
12:49:22|26706.39
12:49:22|26705.21
12:49:24|26703.56
12:49:25|26700.98
12:49:26|26698.44
12:49:27|26697.2
12:49:28|26697.2
12:49:29|26698.27
12:49:30|26698.25
12:49:31|26697.6
12:49:32|26697.26
12:49:33|26697.4
12:49:34|26698.87
12:49:35|26701.07
12:49:36|26701.27
12:49:37|26701.65
12:49:38|26699.99
12:49:40|26699.56
12:49:40|26700.74
12:49:41|26700.64
12:49:42|26697.01
12:49:44|26696.
12:49:45|26697.39
12:49:45|26696.46
12:49:46|26696.94
12:49:48|26697.25
12:49:49|26697.68
12:49:50|26698.27
12:49:51|26697.68
12:49:51|26700.91
12:49:52|26700.7
12:49:54|26700.83
12:49:55|26701.97
12:49:56|26702.09
12:49:57|26700.84
12:49:58|26700.42
12:49:59|26700.42
12:50:00|26700.86
12:50:01|26701.05
12:50:02|26702.7
12:50:03|26701.25
12:50:04|26700.85
12:50:05|26701.81
12:50:05|26702.96
12:50:07|26702.49
12:50:08|26700.42
12:50:09|26698.7
12:50:10|26698.36
12:50:11|26700.21
12:50:12|26700.29
12:50:13|26700.85
12:50:14|26701.13
12:50:16|26700.79
12:50:16|26701.5
12:50:17|26700.58
12:50:18|26701.2
12:50:19|26701.2
12:50:20|26703.55
12:50:21|26702.16
12:50:22|26702.89
12:50:23|26701.71
12:50:24|26699.63
12:50:25|26699.64
12:50:26|26698.69
12:50:27|26695.84
12:50:28|26697.21
12:50:29|26696.69
12:50:30|26697.35
12:50:31|26693.37
12:50:32|26692.91
12:50:33|26692.73
12:50:34|26691.6
12:50:35|26693.18
12:50:36|26693.54
12:50:37|26685.57
12:50:39|26681.97
12:50:39|26681.68
12:50:41|26684.
12:50:42|26689.99
12:50:43|26689.48
12:50:44|26689.59
12:50:45|26688.86
12:50:46|26689.41
12:50:48|26687.24
12:50:49|26682.58
12:50:50|26683.08
12:50:51|26681.56
12:50:52|26681.44
12:50:53|26684.81
12:50:54|26685.59
12:50:55|26683.56
12:50:56|26684.26
12:50:57|26686.12
12:50:58|26687.2
12:50:58|26685.65
12:50:59|26686.3
12:51:00|26687.2
12:51:02|26685.66
12:51:02|26682.79
12:51:04|26683.48
12:51:04|26680.81
12:51:05|26681.08
12:51:07|26681.05
12:51:07|26682.35
12:51:08|26687.19
12:51:10|26684.1
12:51:10|26685.66
12:51:11|26685.19
12:51:12|26683.57
12:51:13|26683.24
12:51:15|26681.63
12:51:15|26682.17
12:51:16|26682.43
12:51:17|26681.65
12:51:18|26681.
12:51:19|26681.5
12:51:21|26679.33
12:51:21|26680.96
12:51:22|26681.7
12:51:23|26682.27
12:51:24|26681.53
12:51:25|26681.52
12:51:26|26682.19
12:51:28|26684.34
12:51:29|26682.
12:51:29|26682.84
12:51:30|26686.37
12:51:32|26684.82
12:51:33|26685.53
12:51:34|26685.95
12:51:34|26686.26
12:51:35|26686.5
12:51:36|26685.96
12:51:37|26686.52
12:51:38|26684.46
12:51:40|26685.39
12:51:41|26687.08
12:51:43|26689.22
12:51:43|26688.01
12:51:44|26688.7
12:51:45|26688.21
12:51:46|26678.18
12:51:47|26677.07
12:51:48|26677.63
12:51:49|26677.17
12:51:50|26678.06
12:51:51|26675.36
12:51:52|26676.6
12:51:53|26675.83
12:51:54|26677.16
12:51:55|26677.6
12:51:56|26677.05
12:51:57|26676.64
12:51:59|26674.71
12:52:00|26675.57
12:52:01|26673.54
12:52:02|26672.9
12:52:02|26673.1
12:52:04|26670.75
12:52:05|26674.85
12:52:05|26676.02
12:52:06|26676.25
12:52:07|26674.89
12:52:09|26673.3
12:52:09|26673.05
12:52:10|26671.65
12:52:12|26674.85
12:52:13|26675.5
12:52:14|26673.05
12:52:15|26671.56
12:52:15|26671.56
12:52:16|26672.01
12:52:17|26669.44
12:52:18|26672.03
12:52:20|26679.55
12:52:20|26681.9
12:52:21|26676.
12:52:22|26678.74
12:52:23|26680.17
12:52:24|26687.32
12:52:25|26689.88
12:52:26|26691.19
12:52:27|26691.21
12:52:28|26689.54
12:52:29|26690.59
12:52:30|26690.48
12:52:32|26691.78
12:52:32|26689.87
12:52:33|26690.6
12:52:34|26690.51
12:52:35|26693.31
12:52:37|26692.
12:52:37|26692.6
12:52:39|26691.82
12:52:39|26693.31
12:52:41|26696.48
12:52:42|26696.79
12:52:43|26696.81
12:52:44|26694.4
12:52:45|26694.87
12:52:46|26696.92
12:52:47|26694.48
12:52:48|26693.66
12:52:50|26694.27
12:52:50|26695.81
12:52:51|26694.79
12:52:52|26694.79
12:52:53|26695.04
12:52:54|26694.39
12:52:55|26694.04
12:52:56|26693.59
12:52:57|26695.06
12:52:58|26696.47
12:52:59|26695.25
12:53:00|26694.59
12:53:01|26695.34
12:53:02|26694.98
12:53:03|26694.39
12:53:04|26693.72
12:53:05|26692.65
12:53:07|26692.39
12:53:08|26693.31
12:53:09|26693.72
12:53:10|26694.48
12:53:11|26694.38
12:53:11|26694.43
12:53:12|26695.47
12:53:13|26693.01
12:53:14|26692.24
12:53:15|26691.77
12:53:16|26689.68
12:53:18|26692.24
12:53:19|26692.08
12:53:19|26692.
12:53:21|26692.
12:53:22|26689.98
12:53:22|26689.68
12:53:23|26690.4
12:53:24|26691.29
12:53:25|26691.22
12:53:26|26694.5
12:53:28|26692.65
12:53:28|26693.58
12:53:29|26691.45
12:53:31|26692.91
12:53:32|26694.39
12:53:32|26688.38
12:53:33|26687.19
12:53:34|26687.13
12:53:36|26686.99
12:53:37|26687.34
12:53:38|26684.08
12:53:39|26683.22
12:53:40|26683.31
12:53:41|26684.12
12:53:42|26683.59
12:53:43|26684.18
12:53:45|26684.2
12:53:45|26684.41
12:53:46|26684.71
12:53:47|26684.56
12:53:48|26684.56
12:53:50|26684.57
12:53:51|26684.75
12:53:52|26684.06
12:53:52|26684.77
12:53:53|26684.41
12:53:55|26682.37
12:53:55|26684.15
12:53:57|26681.65
12:53:58|26681.66
12:53:59|26682.37
12:53:59|26683.65
12:54:01|26681.52
12:54:02|26681.08
12:54:03|26681.24
12:54:04|26682.89
12:54:05|26682.04
12:54:06|26681.07
12:54:07|26680.64
12:54:08|26682.14
12:54:08|26682.46
12:54:09|26683.34
12:54:11|26680.48
12:54:12|26682.56
12:54:13|26683.11
12:54:14|26684.62
12:54:15|26684.03
12:54:16|26683.65
12:54:17|26685.18
12:54:17|26684.23
12:54:19|26682.61
12:54:19|26682.61
12:54:21|26680.64
12:54:21|26680.5
12:54:23|26680.91
12:54:23|26680.91
12:54:25|26680.77
12:54:26|26681.11
12:54:27|26679.79
12:54:27|26678.5
12:54:29|26679.65
12:54:30|26680.45
12:54:31|26679.24
12:54:32|26678.07
12:54:32|26679.09
12:54:34|26679.09
12:54:34|26678.75
12:54:35|26678.74
12:54:36|26678.16
12:54:37|26677.94
12:54:39|26677.66
12:54:40|26676.43
12:54:41|26676.52
12:54:42|26678.34
12:54:43|26680.67
12:54:44|26679.77
12:54:45|26680.6
12:54:46|26682.53
12:54:47|26682.46
12:54:48|26681.93
12:54:49|26681.93
12:54:50|26681.94
12:54:51|26681.14
12:54:52|26681.49
12:54:53|26681.51
12:54:55|26680.96
12:54:55|26682.42
12:54:57|26681.54
12:54:57|26681.53
12:54:59|26680.9
12:55:00|26680.91
12:55:01|26681.95
12:55:02|26681.72
12:55:03|26680.93
12:55:04|26680.31
12:55:05|26680.03
12:55:06|26680.66
12:55:07|26680.57
12:55:08|26681.89
12:55:09|26681.62
12:55:10|26681.16
12:55:11|26682.76
12:55:12|26681.2
12:55:13|26678.93
12:55:14|26677.77
12:55:15|26675.56
12:55:16|26675.47
12:55:17|26675.49
12:55:18|26675.7
12:55:19|26674.72
12:55:20|26673.89
12:55:21|26673.25
12:55:22|26673.85
12:55:23|26673.91
12:55:24|26672.26
12:55:25|26668.11
12:55:26|26670.85
12:55:27|26671.33
12:55:28|26672.9
12:55:29|26676.7
12:55:30|26675.43
12:55:31|26673.78
12:55:32|26673.83
12:55:33|26673.23
12:55:34|26673.43
12:55:35|26673.43
12:55:36|26674.23
12:55:37|26677.75
12:55:38|26675.47
12:55:39|26677.29
12:55:40|26676.5
12:55:41|26677.64
12:55:42|26677.91
12:55:43|26675.58
12:55:45|26676.32
12:55:45|26678.06
12:55:47|26676.68
12:55:48|26677.67
12:55:49|26678.44
12:55:50|26678.33
12:55:51|26678.88
12:55:52|26678.07
12:55:53|26679.35
12:55:54|26679.38
12:55:56|26679.27
12:55:56|26680.12
12:55:57|26680.12
12:55:58|26679.82
12:55:59|26677.74
12:56:00|26678.77
12:56:01|26678.61
12:56:02|26676.06
12:56:04|26675.89
12:56:04|26672.
12:56:05|26673.47
12:56:07|26672.49
12:56:07|26670.21
12:56:09|26669.86
12:56:10|26671.09
12:56:11|26670.32
12:56:11|26670.65
12:56:13|26669.03
12:56:14|26669.89
12:56:14|26671.18
12:56:16|26669.99
12:56:17|26669.36
12:56:18|26668.74
12:56:19|26669.27
12:56:20|26668.
12:56:21|26666.22
12:56:21|26667.74
12:56:23|26665.93
12:56:24|26666.86
12:56:24|26659.3
12:56:26|26671.49
12:56:26|26677.93
12:56:28|26680.24
12:56:29|26679.9
12:56:30|26676.72
12:56:31|26669.54
12:56:32|26669.55
12:56:32|26663.17
12:56:34|26663.56
12:56:35|26664.3
12:56:35|26665.72
12:56:37|26667.7
12:56:37|26667.7
12:56:39|26670.93
12:56:39|26670.
12:56:40|26670.58
12:56:42|26675.87
12:56:42|26671.56
12:56:43|26672.48
12:56:45|26669.55
12:56:46|26669.54
12:56:47|26670.55
12:56:48|26671.7
12:56:49|26671.7
12:56:51|26671.22
12:56:51|26671.91
12:56:52|26671.71
12:56:54|26670.71
12:56:54|26672.32
12:56:55|26671.67
12:56:57|26674.31
12:56:57|26674.02
12:56:58|26673.15
12:56:59|26674.38
12:57:00|26673.34
12:57:02|26675.78
12:57:03|26673.01
12:57:04|26672.63
12:57:05|26675.84
12:57:06|26674.4
12:57:07|26672.88
12:57:07|26671.8
12:57:09|26675.32
12:57:10|26675.31
12:57:11|26671.61
12:57:12|26669.96
12:57:13|26673.81
12:57:13|26675.99
12:57:15|26671.42
12:57:16|26672.18
12:57:17|26671.7
12:57:18|26671.27
12:57:19|26674.09
12:57:20|26674.39
12:57:21|26676.14
12:57:22|26676.24
12:57:23|26677.73
12:57:24|26679.99
12:57:25|26677.48
12:57:26|26677.29
12:57:27|26676.34
12:57:28|26678.49
12:57:29|26678.92
12:57:30|26677.49
12:57:31|26677.68
12:57:32|26677.2
12:57:33|26677.2
12:57:34|26681.64
12:57:35|26682.71
12:57:36|26681.93
12:57:37|26681.93
12:57:38|26684.72
12:57:39|26685.15
12:57:40|26686.74
12:57:40|26686.66
12:57:41|26687.14
12:57:43|26690.55
12:57:44|26689.9
12:57:45|26689.21
12:57:46|26690.19
12:57:48|26689.66
12:57:48|26690.
12:57:49|26690.52
12:57:50|26690.
12:57:51|26685.62
12:57:52|26687.93
12:57:54|26685.81
12:57:55|26687.85
12:57:56|26686.24
12:57:57|26685.28
12:57:57|26687.07
12:57:58|26688.95
12:58:00|26692.29
12:58:00|26690.09
12:58:02|26691.03
12:58:03|26692.29
12:58:04|26692.84
12:58:05|26690.97
12:58:06|26692.6
12:58:07|26692.18
12:58:07|26693.79
12:58:09|26693.88
12:58:10|26696.63
12:58:11|26695.31
12:58:12|26692.25
12:58:13|26692.76
12:58:14|26693.
12:58:15|26693.22
12:58:16|26693.26
12:58:17|26694.85
12:58:18|26695.56
12:58:19|26694.87
12:58:20|26695.36
12:58:21|26695.55
12:58:22|26695.87
12:58:23|26691.75
12:58:24|26691.41
12:58:25|26686.98
12:58:26|26686.22
12:58:27|26686.05
12:58:28|26686.06
12:58:29|26687.29
12:58:30|26689.22
12:58:31|26688.57
12:58:32|26687.49
12:58:33|26688.13
12:58:34|26687.89
12:58:35|26687.89
12:58:36|26688.34
12:58:37|26689.75
12:58:38|26689.74
12:58:39|26687.8
12:58:40|26690.
12:58:41|26689.97
12:58:42|26688.63
12:58:43|26690.79
12:58:44|26691.9
12:58:45|26691.9
12:58:46|26689.4
12:58:48|26688.18
12:58:49|26689.24
12:58:50|26689.24
12:58:51|26689.24
12:58:52|26688.66
12:58:52|26688.66
12:58:54|26688.17
12:58:55|26687.51
12:58:56|26690.04
12:58:56|26690.18
12:58:58|26691.03
12:58:59|26689.63
12:59:00|26688.49
12:59:01|26687.54
12:59:02|26687.71
12:59:03|26687.09
12:59:04|26686.5
12:59:05|26684.2
12:59:06|26683.93
12:59:07|26687.02
12:59:08|26687.01
12:59:09|26686.47
12:59:10|26686.39
12:59:11|26687.01
12:59:12|26686.38
12:59:13|26686.38
12:59:14|26688.23
12:59:15|26688.22
12:59:16|26689.24
12:59:17|26690.
12:59:18|26689.
12:59:19|26689.57
12:59:20|26689.58
12:59:21|26690.11
12:59:22|26689.8
12:59:23|26689.98
12:59:24|26690.9
12:59:25|26690.09
12:59:26|26690.5
12:59:27|26688.99
12:59:28|26688.33
12:59:29|26687.68
12:59:30|26688.45
12:59:31|26689.07
12:59:32|26689.
12:59:33|26689.79
12:59:34|26690.89
12:59:36|26692.31
12:59:38|26695.69
12:59:39|26696.12
12:59:40|26696.48
12:59:40|26696.15
12:59:42|26697.9
12:59:42|26697.21
12:59:43|26697.18
12:59:45|26696.94
12:59:46|26695.69
12:59:46|26695.69
12:59:48|26696.65
12:59:50|26696.12
12:59:51|26696.55
12:59:52|26695.26
12:59:53|26694.89
12:59:54|26694.99
12:59:58|26695.25
12:59:59|26695.24
12:59:59|26695.54
13:00:01|26697.28
13:00:02|26694.83
13:00:03|26693.96
13:00:04|26691.57
13:00:05|26691.73
13:00:06|26696.12
13:00:07|26699.59
13:00:08|26697.85
13:00:09|26700.
13:00:10|26701.64
13:00:11|26700.4
13:00:12|26699.13
13:00:13|26699.57
13:00:14|26699.43
13:00:15|26699.6
13:00:16|26698.69
13:00:17|26698.86
13:00:18|26699.55
13:00:19|26696.98
13:00:20|26698.49
13:00:21|26699.13
13:00:22|26698.01
13:00:23|26698.68
13:00:24|26699.56
13:00:25|26699.56
13:00:26|26698.46
13:00:27|26698.
13:00:28|26697.9
13:00:29|26698.35
13:00:30|26698.35
13:00:31|26698.19
13:00:32|26698.27
13:00:33|26698.2
13:00:34|26698.34
13:00:35|26697.09
13:00:36|26696.4
13:00:37|26696.24
13:00:38|26693.33
13:00:39|26692.49
13:00:40|26690.53
13:00:41|26690.68
13:00:42|26690.96
13:00:43|26690.77
13:00:44|26688.48
13:00:45|26690.08
13:00:46|26687.95
13:00:47|26689.87
13:00:49|26689.86
13:00:50|26688.94
13:00:51|26689.67
13:00:52|26689.23
13:00:53|26688.72
13:00:53|26686.74
13:00:55|26685.69
13:00:56|26686.89
13:00:57|26687.52
13:00:58|26686.1
13:01:02|26686.1
13:01:02|26686.56
13:01:04|26686.26
13:01:05|26686.58
13:01:05|26686.74
13:01:07|26686.58
13:01:07|26686.58
13:01:08|26687.51
13:01:10|26691.79
13:01:11|26691.29
13:01:12|26690.44
13:01:13|26690.74
13:01:15|26689.9
13:01:15|26690.38
13:01:17|26690.05
13:01:17|26691.03
13:01:20|26691.08
13:01:20|26691.53
13:01:21|26692.25
13:01:22|26690.86
13:01:23|26691.86
13:01:24|26693.13
13:01:25|26693.78
13:01:26|26693.78
13:01:27|26693.76
13:01:28|26690.71
13:01:29|26692.24
13:01:30|26691.77
13:01:31|26691.61
13:01:32|26691.03
13:01:33|26693.05
13:01:35|26693.77
13:01:36|26693.29
13:01:38|26693.61
13:01:38|26692.6
13:01:39|26692.83
13:01:40|26694.75
13:01:41|26695.75
13:01:43|26695.13
13:01:43|26695.04
13:01:44|26695.04
13:01:45|26695.47
13:01:46|26696.4
13:01:48|26695.48
13:01:48|26696.57
13:01:50|26695.07
13:01:51|26696.1
13:01:52|26696.1
13:01:53|26695.59
13:01:54|26696.49
13:01:55|26696.99
13:01:56|26697.37
13:01:57|26697.07
13:01:57|26697.07
13:01:59|26697.67
13:02:00|26700.25
13:02:01|26700.27
13:02:02|26700.33
13:02:03|26698.75
13:02:04|26698.96
13:02:05|26695.69
13:02:06|26694.26
13:02:07|26692.71
13:02:08|26689.87
13:02:09|26691.39
13:02:10|26690.82
13:02:11|26689.24
13:02:12|26690.72
13:02:12|26689.31
13:02:14|26691.3
13:02:15|26690.81
13:02:16|26692.14
13:02:16|26691.77
13:02:17|26691.9
13:02:19|26691.77
13:02:20|26689.96
13:02:21|26690.95
13:02:21|26691.77
13:02:23|26689.84
13:02:24|26690.83
13:02:25|26688.91
13:02:26|26690.76
13:02:27|26689.09
13:02:28|26688.98
13:02:29|26690.83
13:02:30|26690.15
13:02:31|26690.46
13:02:32|26690.82
13:02:33|26689.4
13:02:34|26689.04
13:02:35|26688.81
13:02:36|26688.78
13:02:37|26688.81
13:02:38|26687.62
13:02:39|26689.24
13:02:41|26689.41
13:02:41|26688.
13:02:42|26687.49
13:02:43|26687.4
13:02:44|26687.32
13:02:45|26687.26
13:02:46|26687.07
13:02:47|26687.95
13:02:48|26688.38
13:02:50|26688.48
13:02:51|26689.17
13:02:51|26689.17
13:02:53|26688.27
13:02:54|26685.8
13:02:56|26686.15
13:02:57|26686.75
13:02:57|26687.28
13:02:59|26685.19
13:03:00|26684.55
13:03:00|26683.73
13:03:01|26682.71
13:03:02|26683.5
13:03:04|26684.48
13:03:05|26684.25
13:03:06|26683.73
13:03:07|26683.3
13:03:08|26683.12
13:03:08|26681.88
13:03:10|26679.35
13:03:11|26677.2
13:03:12|26672.89
13:03:13|26672.04
13:03:13|26673.5
13:03:14|26677.2
13:03:15|26675.57
13:03:17|26672.03
13:03:17|26671.18
13:03:19|26670.62
13:03:19|26670.33
13:03:20|26667.36
13:03:22|26664.91
13:03:23|26665.09
13:03:23|26660.88
13:03:25|26662.35
13:03:25|26661.85
13:03:27|26661.56
13:03:28|26665.36
13:03:28|26661.95
13:03:29|26663.44
13:03:30|26663.77
13:03:31|26662.
13:03:32|26663.5
13:03:33|26663.01
13:03:34|26659.57
13:03:35|26660.04
13:03:36|26662.81
13:03:37|26672.
13:03:39|26672.01
13:03:39|26672.06
13:03:41|26672.5
13:03:41|26676.2
13:03:42|26675.42
13:03:44|26672.9
13:03:44|26673.65
13:03:46|26676.72
13:03:46|26677.27
13:03:48|26677.66
13:03:48|26677.98
13:03:49|26676.78
13:03:50|26676.27
13:03:51|26678.34
13:03:52|26676.86
13:03:54|26675.26
13:03:55|26675.17
13:03:57|26673.95
13:03:57|26674.62
13:03:58|26674.06
13:04:00|26673.02
13:04:00|26673.42
13:04:01|26672.8
13:04:02|26672.72
13:04:04|26672.77
13:04:05|26673.9
13:04:06|26673.15
13:04:08|26674.12
13:04:09|26675.04
13:04:10|26675.48
13:04:11|26673.56
13:04:12|26672.99
13:04:13|26674.19
13:04:14|26672.5
13:04:15|26673.69
13:04:16|26674.05
13:04:17|26674.34
13:04:18|26672.29
13:04:19|26673.59
13:04:20|26673.02
13:04:21|26670.15
13:04:22|26671.23
13:04:23|26670.98
13:04:24|26670.
13:04:25|26671.49
13:04:26|26671.23
13:04:27|26671.45
13:04:28|26671.23
13:04:29|26671.76
13:04:30|26671.76
13:04:31|26671.41
13:04:32|26669.84
13:04:33|26669.33
13:04:34|26669.
13:04:35|26669.29
13:04:36|26666.86
13:04:37|26665.45
13:04:38|26663.87
13:04:39|26663.64
13:04:40|26663.95
13:04:41|26664.83
13:04:42|26664.87
13:04:43|26665.76
13:04:44|26663.99
13:04:45|26665.51
13:04:46|26665.38
13:04:47|26662.16
13:04:48|26646.05
13:04:49|26656.62
13:04:50|26659.53
13:04:51|26671.1
13:04:52|26674.45
13:04:53|26677.31
13:04:54|26679.88
13:04:55|26679.77
13:04:56|26681.35
13:04:57|26673.83
13:04:58|26679.25
13:05:00|26683.51
13:05:00|26684.86
13:05:02|26690.1
13:05:02|26686.68
13:05:03|26687.27
13:05:04|26689.68
13:05:05|26687.52
13:05:07|26686.58
13:05:08|26687.42
13:05:09|26683.53
13:05:10|26680.49
13:05:11|26681.02
13:05:12|26681.65
13:05:13|26678.01
13:05:14|26676.34
13:05:15|26674.73
13:05:15|26670.67
13:05:17|26669.4
13:05:17|26670.05
13:05:18|26668.6
13:05:19|26666.85
13:05:21|26664.39
13:05:22|26660.
13:05:23|26662.4
13:05:24|26662.63
13:05:25|26662.88
13:05:26|26662.41
13:05:27|26665.
13:05:28|26664.61
13:05:29|26663.31
13:05:30|26665.61
13:05:31|26669.52
13:05:32|26664.29
13:05:33|26660.02
13:05:34|26659.4
13:05:35|26661.62
13:05:36|26663.85
13:05:37|26671.08
13:05:38|26671.02
13:05:39|26671.81
13:05:40|26671.09
13:05:41|26674.35
13:05:42|26674.43
13:05:43|26674.37
13:05:44|26675.77
13:05:45|26677.76
13:05:46|26677.69
13:05:47|26672.73
13:05:48|26672.26
13:05:49|26668.63
13:05:50|26666.95
13:05:51|26668.27
13:05:52|26670.27
13:05:54|26667.93
13:05:55|26670.14
13:05:55|26669.06
13:05:57|26667.87
13:05:57|26663.87
13:05:59|26664.56
13:06:00|26666.02
13:06:01|26665.15
13:06:02|26663.69
13:06:03|26665.68
13:06:04|26671.22
13:06:05|26663.28
13:06:06|26663.23
13:06:07|26662.78
13:06:08|26663.38
13:06:10|26661.11
13:06:10|26663.31
13:06:11|26662.87
13:06:13|26663.58
13:06:14|26663.9
13:06:15|26663.5
13:06:16|26662.97
13:06:17|26662.41
13:06:18|26664.43
13:06:19|26663.92
13:06:20|26661.72
13:06:21|26661.73
13:06:22|26660.54
13:06:23|26662.83
13:06:24|26658.87
13:06:25|26657.94
13:06:26|26657.45
13:06:27|26656.38
13:06:28|26657.95
13:06:29|26657.85
13:06:30|26655.72
13:06:31|26655.12
13:06:32|26655.1
13:06:33|26654.68
13:06:34|26655.58
13:06:35|26656.99
13:06:36|26656.34
13:06:37|26654.92
13:06:38|26655.13
13:06:39|26656.12
13:06:40|26655.57
13:06:41|26657.12
13:06:42|26656.37
13:06:43|26656.99
13:06:44|26659.06
13:06:45|26661.83
13:06:46|26661.82
13:06:47|26662.83
13:06:48|26666.96
13:06:49|26665.36
13:06:50|26665.68
13:06:51|26664.81
13:06:52|26665.72
13:06:53|26668.56
13:06:54|26667.33
13:06:56|26667.57
13:06:57|26667.33
13:06:58|26669.42
13:06:59|26667.76
13:07:00|26666.86
13:07:02|26665.57
13:07:02|26662.15
13:07:03|26663.69
13:07:04|26659.32
13:07:06|26659.34
13:07:07|26659.43
13:07:08|26662.99
13:07:08|26665.44
13:07:09|26663.5
13:07:10|26664.05
13:07:12|26665.43
13:07:13|26665.43
13:07:14|26662.11
13:07:15|26662.08
13:07:16|26662.14
13:07:17|26663.36
13:07:18|26661.72
13:07:19|26660.9
13:07:20|26658.61
13:07:21|26659.4
13:07:22|26658.6
13:07:22|26658.07
13:07:24|26658.48
13:07:25|26657.85
13:07:26|26658.
13:07:27|26658.7
13:07:28|26658.62
13:07:29|26658.7
13:07:30|26658.3
13:07:31|26657.33
13:07:32|26657.96
13:07:33|26655.94
13:07:34|26656.33
13:07:35|26653.86
13:07:36|26652.21
13:07:37|26653.48
13:07:38|26653.13
13:07:39|26652.63
13:07:40|26653.94
13:07:41|26653.93
13:07:42|26653.68
13:07:43|26654.05
13:07:44|26657.16
13:07:45|26660.74
13:07:46|26661.28
13:07:47|26660.86
13:07:48|26663.02
13:07:48|26665.12
13:07:50|26666.86
13:07:52|26666.43
13:07:53|26666.88
13:07:54|26667.
13:07:55|26666.13
13:07:56|26668.
13:07:57|26666.93
13:07:58|26666.
13:07:59|26664.16
13:08:01|26663.85
13:08:01|26666.2
13:08:02|26666.27
13:08:04|26666.13
13:08:05|26666.88
13:08:06|26666.38
13:08:07|26666.63
13:08:08|26662.93
13:08:09|26661.32
13:08:10|26660.56
13:08:11|26659.38
13:08:12|26661.22
13:08:13|26660.13
13:08:14|26661.65
13:08:15|26661.65
13:08:16|26662.22
13:08:17|26662.57
13:08:18|26662.27
13:08:19|26662.27
13:08:21|26662.17
13:08:21|26663.56
13:08:22|26663.35
13:08:23|26665.74
13:08:24|26665.77
13:08:26|26666.89
13:08:26|26667.85
13:08:27|26666.48
13:08:29|26667.49
13:08:29|26668.68
13:08:31|26671.1
13:08:31|26672.08
13:08:32|26672.27
13:08:34|26675.62
13:08:34|26678.71
13:08:35|26678.36
13:08:36|26676.34
13:08:37|26678.59
13:08:39|26680.07
13:08:40|26681.06
13:08:40|26681.51
13:08:42|26681.5
13:08:42|26682.
13:08:43|26682.01
13:08:44|26684.51
13:08:46|26687.66
13:08:46|26687.66
13:08:48|26687.45
13:08:48|26686.69
13:08:50|26684.73
13:08:51|26688.25
13:08:52|26687.77
13:08:52|26688.74
13:08:54|26688.38
13:08:54|26688.7
13:08:55|26688.82
13:08:57|26692.5
13:08:58|26693.61
13:08:59|26693.54
13:09:00|26694.59
13:09:02|26693.11
13:09:03|26689.07
13:09:03|26690.9
13:09:04|26690.64
13:09:07|26680.75
13:09:09|26681.88
13:09:09|26680.59
13:09:10|26681.41
13:09:11|26686.41
13:09:12|26683.19
13:09:13|26685.08
13:09:14|26686.88
13:09:16|26688.38
13:09:16|26686.53
13:09:17|26687.6
13:09:19|26690.1
13:09:20|26687.24
13:09:20|26686.83
13:09:21|26685.37
13:09:22|26685.87
13:09:23|26682.63
13:09:24|26683.61
13:09:25|26682.02
13:09:27|26685.14
13:09:28|26687.07
13:09:28|26688.
13:09:29|26689.
13:09:30|26688.96
13:09:32|26688.31
13:09:32|26689.26
13:09:34|26690.92
13:09:34|26691.09
13:09:35|26690.14
13:09:36|26690.58
13:09:38|26690.83
13:09:39|26690.45
13:09:39|26691.42
13:09:41|26690.37
13:09:41|26691.5
13:09:43|26690.11
13:09:43|26691.
13:09:44|26690.11
13:09:45|26690.11
13:09:46|26689.68
13:09:47|26694.83
13:09:48|26694.1
13:09:50|26693.19
13:09:51|26692.91
13:09:51|26693.77
13:09:52|26693.97
13:09:53|26692.77
13:09:55|26693.39
13:09:55|26694.53
13:09:56|26694.12
13:09:58|26694.9
13:09:59|26694.12
13:10:01|26694.96
13:10:02|26694.01
13:10:03|26694.11
13:10:04|26690.21
13:10:04|26690.35
13:10:06|26692.28
13:10:07|26692.8
13:10:08|26693.31
13:10:09|26694.49
13:10:10|26696.13
13:10:11|26697.45
13:10:12|26700.
13:10:13|26701.24
13:10:14|26701.52
13:10:15|26699.82
13:10:16|26697.88
13:10:17|26698.28
13:10:18|26698.36
13:10:19|26701.16
13:10:20|26700.23
13:10:21|26699.29
13:10:21|26703.17
13:10:23|26704.73
13:10:24|26702.13
13:10:25|26704.52
13:10:26|26705.55
13:10:27|26707.83
13:10:27|26709.24
13:10:29|26704.72
13:10:30|26705.53
13:10:31|26707.05
13:10:32|26705.41
13:10:33|26707.58
13:10:34|26706.48
13:10:35|26707.3
13:10:36|26708.69
13:10:37|26710.
13:10:38|26709.19
13:10:39|26710.
13:10:40|26708.7
13:10:40|26708.69
13:10:41|26711.63
13:10:43|26711.05
13:10:44|26711.61
13:10:45|26712.28
13:10:46|26711.94
13:10:47|26710.9
13:10:48|26713.38
13:10:49|26712.28
13:10:49|26711.18
13:10:51|26712.29
13:10:52|26712.92
13:10:53|26710.32
13:10:54|26710.34
13:10:55|26710.99
13:10:55|26710.89
13:10:56|26710.73
13:10:58|26713.2
13:10:59|26713.27
13:11:01|26714.21
13:11:01|26712.52
13:11:03|26711.17
13:11:04|26710.17
13:11:04|26710.77
13:11:06|26712.18
13:11:07|26709.45
13:11:08|26709.16
13:11:08|26712.1
13:11:10|26712.11
13:11:11|26712.35
13:11:12|26714.19
13:11:12|26714.33
13:11:14|26711.6
13:11:15|26715.46
13:11:16|26715.45
13:11:17|26719.78
13:11:18|26718.76
13:11:19|26720.74
13:11:20|26721.04
13:11:21|26717.18
13:11:22|26716.46
13:11:23|26717.98
13:11:24|26718.31
13:11:25|26718.84
13:11:26|26720.2
13:11:27|26718.03
13:11:28|26720.02
13:11:29|26721.49
13:11:30|26718.74
13:11:31|26721.92
13:11:32|26722.31
13:11:33|26724.97
13:11:34|26723.48
13:11:35|26726.76
13:11:36|26728.25
13:11:37|26727.86
13:11:38|26724.22
13:11:39|26725.72
13:11:40|26727.38
13:11:41|26726.27
13:11:42|26727.67
13:11:43|26727.08
13:11:44|26725.51
13:11:45|26727.08
13:11:46|26728.63
13:11:47|26728.7
13:11:48|26731.95
13:11:49|26731.51
13:11:50|26731.03
13:11:51|26730.78
13:11:52|26730.09
13:11:53|26730.56
13:11:54|26730.53
13:11:55|26731.29
13:11:56|26732.86
13:11:57|26730.95
13:11:58|26731.84
13:11:59|26731.95
13:12:01|26732.83
13:12:02|26730.31
13:12:03|26730.55
13:12:03|26729.37
13:12:05|26727.6
13:12:06|26727.69
13:12:07|26727.04
13:12:08|26719.62
13:12:09|26718.04
13:12:09|26717.24
13:12:11|26719.5
13:12:12|26722.9
13:12:12|26723.47
13:12:13|26718.39
13:12:14|26716.76
13:12:16|26714.96
13:12:16|26714.68
13:12:17|26715.89
13:12:19|26714.95
13:12:19|26716.3
13:12:21|26714.15
13:12:22|26715.97
13:12:22|26714.88
13:12:24|26714.19
13:12:24|26714.42
13:12:26|26715.25
13:12:26|26715.38
13:12:28|26711.76
13:12:28|26713.75
13:12:29|26713.27
13:12:30|26714.41
13:12:31|26713.64
13:12:32|26713.08
13:12:34|26712.77
13:12:34|26713.75
13:12:36|26714.18
13:12:36|26712.91
13:12:37|26714.83
13:12:38|26714.6
13:12:39|26713.87
13:12:41|26712.94
13:12:41|26711.55
13:12:43|26711.58
13:12:44|26711.51
13:12:44|26712.89
13:12:45|26711.91
13:12:47|26711.83
13:12:47|26711.9
13:12:48|26712.74
13:12:49|26712.87
13:12:50|26712.03
13:12:52|26712.82
13:12:52|26712.83
13:12:53|26712.83
13:12:54|26713.93
13:12:56|26712.52
13:12:57|26712.46
13:12:57|26712.9
13:12:58|26712.63
13:13:00|26712.74
13:13:00|26712.9
13:13:02|26713.71
13:13:03|26712.19
13:13:04|26711.19
13:13:06|26711.98
13:13:06|26712.86
13:13:07|26712.85
13:13:08|26712.44
13:13:10|26713.34
13:13:10|26712.89
13:13:11|26713.32
13:13:13|26712.85
13:13:14|26713.73
13:13:15|26715.51
13:13:16|26721.96
13:13:16|26722.15
13:13:18|26720.72
13:13:19|26720.47
13:13:20|26721.58
13:13:20|26722.04
13:13:22|26721.95
13:13:23|26721.93
13:13:24|26720.92
13:13:24|26720.63
13:13:26|26722.89
13:13:27|26725.79
13:13:27|26724.71
13:13:29|26724.65
13:13:30|26727.77
13:13:31|26727.23
13:13:32|26729.09
13:13:33|26724.93
13:13:34|26724.77
13:13:35|26726.55
13:13:35|26725.55
13:13:36|26725.6
13:13:38|26724.7
13:13:39|26724.69
13:13:40|26723.22
13:13:41|26724.61
13:13:42|26724.68
13:13:43|26725.61
13:13:43|26726.29
13:13:45|26727.86
13:13:46|26727.93
13:13:46|26727.06
13:13:47|26727.96
13:13:49|26728.04
13:13:50|26729.92
13:13:51|26731.23
13:13:52|26732.06
13:13:53|26730.53
13:13:54|26731.22
13:13:54|26731.23
13:13:56|26730.8
13:13:57|26732.13
13:13:58|26731.16
13:13:59|26730.65
13:14:00|26730.72
13:14:01|26729.84
13:14:02|26729.37
13:14:03|26732.24
13:14:04|26732.67
13:14:05|26733.38
13:14:06|26735.47
13:14:07|26732.28
13:14:08|26733.49
13:14:09|26731.96
13:14:10|26732.96
13:14:11|26732.92
13:14:12|26733.53
13:14:13|26732.61
13:14:14|26729.62
13:14:15|26731.24
13:14:17|26731.19
13:14:18|26731.08
13:14:19|26737.06
13:14:19|26737.12
13:14:20|26737.4
13:14:21|26735.71
13:14:22|26734.82
13:14:24|26734.55
13:14:24|26736.98
13:14:25|26736.67
13:14:26|26736.12
13:14:27|26735.01
13:14:28|26733.73
13:14:29|26733.35
13:14:30|26733.35
13:14:31|26734.52
13:14:32|26732.32
13:14:33|26732.62
13:14:34|26732.8
13:14:35|26733.96
13:14:36|26733.51
13:14:37|26726.5
13:14:38|26723.5
13:14:39|26725.39
13:14:40|26725.89
13:14:41|26725.88
13:14:42|26726.04
13:14:43|26726.31
13:14:44|26726.31
13:14:45|26726.5
13:14:46|26726.5
13:14:47|26725.92
13:14:48|26724.93
13:14:50|26724.8
13:14:50|26724.8
13:14:51|26725.17
13:14:52|26722.36
13:14:53|26721.16
13:14:54|26723.13
13:14:55|26724.48
13:14:56|26724.19
13:14:57|26727.23
13:14:58|26728.72
13:14:59|26727.76
13:15:00|26726.49
13:15:01|26726.21
13:15:03|26724.94
13:15:04|26728.4
13:15:05|26728.41
13:15:06|26730.53
13:15:07|26730.21
13:15:08|26730.43
13:15:09|26730.43
13:15:10|26732.47
13:15:12|26732.81
13:15:12|26732.43
13:15:13|26734.02
13:15:14|26733.5
13:15:15|26731.49
13:15:16|26731.53
13:15:17|26732.01
13:15:18|26727.09
13:15:19|26726.15
13:15:20|26727.07
13:15:21|26725.57
13:15:22|26726.22
13:15:23|26724.3
13:15:24|26724.66
13:15:26|26724.97
13:15:26|26726.01
13:15:27|26724.52
13:15:28|26724.12
13:15:29|26724.92
13:15:30|26723.05
13:15:31|26723.89
13:15:32|26724.93
13:15:33|26724.71
13:15:34|26723.52
13:15:35|26724.71
13:15:36|26725.78
13:15:37|26724.71
13:15:38|26723.22
13:15:39|26725.6
13:15:40|26723.26
13:15:42|26723.7
13:15:42|26722.79
13:15:44|26720.96
13:15:44|26720.73
13:15:45|26720.51
13:15:46|26720.51
13:15:48|26720.18
13:15:49|26717.45
13:15:49|26719.37
13:15:50|26718.07
13:15:51|26717.6
13:15:52|26717.54
13:15:53|26716.46
13:15:54|26718.91
13:15:55|26720.3
13:15:56|26720.19
13:15:57|26719.37
13:15:59|26719.56
13:16:00|26719.39
13:16:00|26717.64
13:16:02|26718.13
13:16:02|26720.57
13:16:03|26720.57
13:16:05|26718.57
13:16:06|26720.45
13:16:07|26719.34
13:16:08|26719.08
13:16:09|26721.78
13:16:10|26719.89
13:16:11|26720.37
13:16:12|26719.45
13:16:13|26719.75
13:16:14|26718.69
13:16:15|26718.18
13:16:16|26719.
13:16:17|26718.91
13:16:18|26718.95
13:16:19|26717.19
13:16:20|26717.25
13:16:20|26714.77
13:16:21|26712.21
13:16:23|26711.91
13:16:23|26710.66
13:16:24|26712.65
13:16:26|26713.
13:16:27|26712.04
13:16:28|26711.61
13:16:29|26712.23
13:16:30|26712.03
13:16:31|26712.31
13:16:32|26711.55
13:16:33|26711.23
13:16:34|26710.1
13:16:35|26711.68
13:16:36|26711.68
13:16:36|26711.68
13:16:38|26712.78
13:16:39|26710.75
13:16:40|26711.3
13:16:41|26711.73
13:16:42|26711.31
13:16:43|26712.87
13:16:44|26711.3
13:16:45|26711.22
13:16:46|26710.92
13:16:47|26710.92
13:16:48|26709.95
13:16:49|26709.89
13:16:50|26710.71
13:16:51|26709.83
13:16:52|26709.84
13:16:53|26711.6
13:16:54|26716.43
13:16:55|26716.91
13:16:56|26717.04
13:16:57|26715.85
13:16:58|26715.07
13:16:59|26715.04
13:17:00|26714.37
13:17:01|26722.12
13:17:02|26720.84
13:17:03|26720.53
13:17:04|26721.36
13:17:06|26721.11
13:17:07|26719.01
13:17:08|26718.99
13:17:09|26719.47
13:17:10|26717.62
13:17:11|26717.17
13:17:12|26719.03
13:17:13|26718.48
13:17:14|26719.39
13:17:15|26718.27
13:17:16|26719.22
13:17:17|26715.44
13:17:18|26716.12
13:17:19|26715.31
13:17:20|26714.38
13:17:21|26714.84
13:17:22|26714.18
13:17:23|26713.32
13:17:24|26714.8
13:17:25|26716.21
13:17:26|26716.77
13:17:27|26712.51
13:17:28|26712.6
13:17:29|26711.93
13:17:30|26710.63
13:17:31|26710.57
13:17:32|26710.61
13:17:33|26711.5
13:17:34|26711.46
13:17:35|26709.16
13:17:36|26710.26
13:17:37|26708.29
13:17:39|26707.87
13:17:39|26709.31
13:17:40|26704.72
13:17:41|26705.18
13:17:42|26706.22
13:17:43|26702.6
13:17:44|26704.3
13:17:45|26703.34
13:17:46|26703.84
13:17:47|26702.59
13:17:48|26702.66
13:17:49|26702.65
13:17:50|26703.2
13:17:51|26704.27
13:17:52|26703.86
13:17:53|26703.86
13:17:54|26703.76
13:17:55|26703.32
13:17:56|26699.65
13:17:57|26700.42
13:17:58|26700.13
13:17:59|26698.81
13:18:00|26698.26
13:18:01|26699.56
13:18:02|26699.84
13:18:03|26699.83
13:18:04|26699.83
13:18:06|26699.54
13:18:07|26699.72
13:18:08|26699.55
13:18:09|26698.27
13:18:10|26698.46
13:18:12|26696.81
13:18:13|26696.94
13:18:13|26695.59
13:18:14|26695.93
13:18:16|26696.01
13:18:17|26696.57
13:18:17|26698.25
13:18:18|26700.24
13:18:20|26699.35
13:18:21|26697.88
13:18:22|26698.23
13:18:23|26698.38
13:18:24|26695.79
13:18:25|26696.18
13:18:26|26696.04
13:18:27|26695.36
13:18:28|26693.01
13:18:28|26691.64
13:18:30|26691.64
13:18:31|26690.32
13:18:32|26687.29
13:18:33|26687.95
13:18:33|26688.
13:18:35|26688.35
13:18:36|26689.24
13:18:37|26687.9
13:18:38|26687.08
13:18:39|26685.92
13:18:40|26685.95
13:18:41|26685.6
13:18:42|26687.33
13:18:43|26688.27
13:18:44|26686.66
13:18:45|26687.78
13:18:46|26687.22
13:18:47|26685.8
13:18:48|26687.52
13:18:49|26687.84
13:18:50|26690.62
13:18:51|26690.51
13:18:52|26693.72
13:18:53|26695.07
13:18:54|26695.86
13:18:55|26694.12
13:18:56|26692.68
13:18:57|26691.41
13:18:58|26692.56
13:18:59|26693.4
13:19:00|26691.77
13:19:01|26690.55
13:19:02|26690.34
13:19:03|26690.8
13:19:04|26689.78
13:19:05|26690.97
13:19:06|26691.39
13:19:07|26691.38
13:19:09|26693.88
13:19:09|26693.15
13:19:10|26690.15
13:19:12|26690.34
13:19:13|26688.81
13:19:14|26689.15
13:19:15|26688.02
13:19:15|26689.24
13:19:16|26689.79
13:19:18|26689.89
13:19:19|26689.65
13:19:20|26689.6
13:19:20|26689.62
13:19:21|26689.88
13:19:23|26689.64
13:19:25|26690.
13:19:25|26693.39
13:19:26|26693.08
13:19:27|26693.93
13:19:28|26694.62
13:19:29|26693.11
13:19:30|26693.31
13:19:31|26693.67
13:19:32|26698.37
13:19:33|26701.43
13:19:34|26699.08
13:19:35|26697.41
13:19:36|26697.1
13:19:37|26696.54
13:19:38|26697.37
13:19:39|26695.68
13:19:40|26697.38
13:19:41|26699.07
13:19:42|26696.99
13:19:43|26696.35
13:19:44|26695.9
13:19:45|26696.04
13:19:46|26696.32
13:19:47|26696.3
13:19:48|26696.34
13:19:49|26696.1
13:19:50|26696.86
13:19:51|26697.74
13:19:52|26698.85
13:19:53|26699.37
13:19:54|26697.87
13:19:55|26694.83
13:19:56|26695.64
13:19:57|26695.99
13:19:58|26695.59
13:19:59|26695.73
13:20:00|26696.2
13:20:01|26696.49
13:20:02|26696.2
13:20:03|26695.98
13:20:04|26696.18
13:20:05|26695.43
13:20:06|26693.7
13:20:08|26692.97
13:20:09|26690.96
13:20:10|26688.
13:20:11|26689.67
13:20:12|26689.67
13:20:13|26689.79
13:20:14|26690.39
13:20:15|26689.66
13:20:16|26689.17
13:20:18|26689.79
13:20:19|26691.26
13:20:20|26694.4
13:20:21|26695.19
13:20:22|26694.23
13:20:23|26691.47
13:20:24|26691.41
13:20:25|26690.56
13:20:26|26691.73
13:20:27|26689.24
13:20:28|26690.05
13:20:29|26691.3
13:20:30|26691.39
13:20:31|26690.37
13:20:33|26690.67
13:20:34|26690.4
13:20:35|26688.52
13:20:36|26689.52
13:20:36|26690.94
13:20:38|26692.56
13:20:39|26689.91
13:20:39|26691.59
13:20:40|26691.98
13:20:42|26690.64
13:20:42|26689.59
13:20:44|26688.7
13:20:45|26688.08
13:20:46|26688.08
13:20:46|26689.04
13:20:47|26689.63
13:20:49|26689.67
13:20:50|26691.74
13:20:51|26690.1
13:20:51|26690.99
13:20:53|26695.44
13:20:53|26695.31
13:20:55|26695.96
13:20:55|26696.19
13:20:57|26691.73
13:20:58|26691.39
13:20:59|26694.12
13:21:00|26693.71
13:21:01|26690.93
13:21:02|26690.47
13:21:03|26690.25
13:21:04|26689.25
13:21:05|26690.96
13:21:08|26691.17
13:21:09|26693.49
13:21:10|26693.49
13:21:11|26692.08
13:21:12|26692.08
13:21:13|26691.82
13:21:14|26690.53
13:21:15|26690.47
13:21:16|26691.53
13:21:17|26688.81
13:21:18|26690.09
13:21:19|26689.78
13:21:20|26690.36
13:21:21|26688.38
13:21:22|26690.35
13:21:23|26696.32
13:21:24|26695.26
13:21:25|26694.19
13:21:26|26695.25
13:21:27|26695.28
13:21:28|26695.28
13:21:29|26696.24
13:21:30|26697.08
13:21:31|26698.63
13:21:32|26698.35
13:21:33|26698.27
13:21:34|26699.41
13:21:35|26699.05
13:21:36|26697.56
13:21:37|26698.11
13:21:38|26697.85
13:21:39|26697.9
13:21:40|26698.27
13:21:41|26698.7
13:21:42|26698.7
13:21:43|26698.7
13:21:44|26698.29
13:21:45|26697.05
13:21:46|26696.98
13:21:47|26697.88
13:21:48|26696.98
13:21:49|26696.98
13:21:50|26694.98
13:21:51|26695.07
13:21:52|26695.99
13:21:53|26695.19
13:21:54|26695.67
13:21:55|26694.74
13:21:56|26693.53
13:21:57|26692.41
13:21:58|26693.
13:21:59|26693.83
13:22:00|26693.83
13:22:01|26693.97
13:22:02|26693.45
13:22:03|26693.64
13:22:04|26693.96
13:22:05|26693.1
13:22:07|26693.91
13:22:07|26693.12
13:22:08|26693.12
13:22:10|26694.38
13:22:11|26693.04
13:22:12|26693.45
13:22:13|26693.43
13:22:14|26693.45
13:22:15|26692.45
13:22:16|26693.07
13:22:16|26692.45
13:22:20|26692.24
13:22:21|26694.94
13:22:22|26695.93
13:22:23|26695.32
13:22:24|26694.45
13:22:25|26696.98
13:22:26|26698.84
13:22:27|26699.28
13:22:28|26697.92
13:22:29|26696.48
13:22:30|26696.55
13:22:31|26696.13
13:22:32|26697.38
13:22:33|26696.55
13:22:34|26698.27
13:22:35|26697.26
13:22:36|26698.7
13:22:37|26699.77
13:22:38|26699.56
13:22:39|26698.29
13:22:40|26698.72
13:22:41|26698.01
13:22:42|26697.91
13:22:43|26697.41
13:22:44|26697.91
13:22:45|26699.52
13:22:46|26698.4
13:22:47|26699.69
13:22:48|26699.23
13:22:49|26699.01
13:22:50|26698.91
13:22:51|26698.91
13:22:52|26698.12
13:22:54|26698.74
13:22:54|26696.28
13:22:56|26695.06
13:22:57|26694.25
13:22:57|26694.22
13:22:58|26694.39
13:22:59|26694.6
13:23:01|26694.39
13:23:02|26693.87
13:23:03|26694.34
13:23:04|26694.34
13:23:04|26693.65
13:23:05|26694.1
13:23:07|26694.12
13:23:08|26694.81
13:23:09|26695.24
13:23:10|26697.41
13:23:11|26697.84
13:23:13|26697.62
13:23:14|26697.74
13:23:15|26698.56
13:23:16|26699.67
13:23:17|26699.87
13:23:18|26700.72
13:23:18|26700.73
13:23:20|26701.25
13:23:21|26701.48
13:23:22|26702.29
13:23:23|26701.3
13:23:24|26701.89
13:23:24|26700.88
13:23:26|26700.86
13:23:27|26701.06
13:23:28|26701.3
13:23:29|26703.96
13:23:30|26704.91
13:23:31|26706.62
13:23:32|26706.4
13:23:33|26706.35
13:23:34|26707.02
13:23:35|26707.02
13:23:36|26707.4
13:23:37|26708.22
13:23:38|26709.03
13:23:39|26707.3
13:23:40|26707.04
13:23:41|26704.93
13:23:42|26705.4
13:23:43|26705.16
13:23:44|26706.33
13:23:45|26705.97
13:23:46|26705.39
13:23:47|26704.72
13:23:48|26704.83
13:23:49|26705.18
13:23:50|26704.97
13:23:51|26705.26
13:23:52|26705.61
13:23:53|26705.6
13:23:54|26703.97
13:23:55|26704.74
13:23:56|26705.85
13:23:57|26705.04
13:23:58|26705.46
13:23:59|26705.39
13:24:00|26705.37
13:24:01|26705.4
13:24:02|26706.44
13:24:03|26705.99
13:24:04|26705.42
13:24:05|26704.96
13:24:06|26704.55
13:24:07|26707.01
13:24:08|26708.03
13:24:09|26706.93
13:24:11|26706.87
13:24:11|26708.3
13:24:13|26706.47
13:24:14|26708.64
13:24:15|26708.92
13:24:17|26705.73
13:24:18|26705.26
13:24:18|26705.85
13:24:19|26706.16
13:24:21|26706.16
13:24:22|26706.17
13:24:22|26705.36
13:24:24|26705.67
13:24:24|26706.15
13:24:26|26706.62
13:24:27|26707.3
13:24:27|26705.8
13:24:28|26706.46
13:24:29|26705.95
13:24:30|26705.94
13:24:32|26705.94
13:24:32|26706.62
13:24:34|26705.94
13:24:34|26706.58
13:24:35|26706.58
13:24:37|26706.58
13:24:38|26706.59
13:24:38|26705.94
13:24:40|26707.
13:24:41|26706.99
13:24:42|26705.72
13:24:43|26706.83
13:24:43|26707.19
13:24:44|26707.76
13:24:46|26707.29
13:24:47|26706.17
13:24:47|26706.17
13:24:48|26706.95
13:24:50|26707.06
13:24:50|26707.39
13:24:51|26705.98
13:24:52|26706.62
13:24:53|26706.65
13:24:55|26707.04
13:24:55|26706.77
13:24:56|26708.45
13:24:57|26707.73
13:24:58|26710.31
13:25:00|26710.08
13:25:00|26708.76
13:25:02|26709.74
13:25:03|26709.74
13:25:04|26709.16
13:25:04|26709.75
13:25:05|26708.16
13:25:07|26707.75
13:25:07|26707.8
13:25:08|26708.9
13:25:10|26707.84
13:25:10|26707.3
13:25:11|26708.19
13:25:14|26707.84
13:25:15|26709.02
13:25:16|26709.02
13:25:16|26709.44
13:25:17|26711.32
13:25:19|26711.75
13:25:20|26712.03
13:25:20|26712.21
13:25:22|26712.93
13:25:22|26711.96
13:25:24|26712.61
13:25:25|26712.61
13:25:26|26713.68
13:25:27|26713.1
13:25:27|26713.1
13:25:28|26713.14
13:25:30|26712.84
13:25:31|26712.79
13:25:32|26713.06
13:25:33|26712.05
13:25:34|26711.8
13:25:35|26710.76
13:25:36|26712.25
13:25:37|26711.96
13:25:38|26707.83
13:25:39|26708.84
13:25:40|26708.78
13:25:41|26709.63
13:25:42|26713.32
13:25:43|26714.33
13:25:45|26713.74
13:25:45|26714.34
13:25:46|26714.08
13:25:47|26713.78
13:25:48|26713.33
13:25:49|26712.9
13:25:50|26712.93
13:25:51|26712.03
13:25:52|26712.11
13:25:53|26712.75
13:25:54|26712.86
13:25:55|26712.86
13:25:56|26713.5
13:25:57|26712.93
13:25:58|26712.93
13:25:59|26714.18
13:26:00|26713.9
13:26:01|26714.94
13:26:02|26715.25
13:26:03|26715.53
13:26:04|26714.8
13:26:05|26717.37
13:26:06|26717.15
13:26:07|26716.03
13:26:08|26716.7
13:26:09|26716.16
13:26:10|26715.05
13:26:11|26716.5
13:26:12|26716.18
13:26:14|26715.52
13:26:15|26716.76
13:26:17|26723.72
13:26:17|26722.97
13:26:18|26723.65
13:26:19|26722.8
13:26:20|26724.04
13:26:22|26725.97
13:26:23|26726.
13:26:24|26726.6
13:26:25|26724.33
13:26:26|26720.15
13:26:27|26721.28
13:26:28|26720.44
13:26:29|26720.42
13:26:30|26721.06
13:26:31|26722.77
13:26:32|26722.75
13:26:33|26723.33
13:26:34|26724.07
13:26:35|26723.21
13:26:36|26721.06
13:26:37|26721.8
13:26:38|26721.58
13:26:40|26721.78
13:26:40|26722.35
13:26:41|26722.15
13:26:42|26722.73
13:26:44|26724.
13:26:45|26726.19
13:26:45|26728.72
13:26:46|26729.49
13:26:48|26729.03
13:26:49|26729.38
13:26:50|26729.47
13:26:51|26728.63
13:26:52|26729.48
13:26:52|26728.9
13:26:53|26728.53
13:26:55|26728.72
13:26:56|26727.51
13:26:57|26728.66
13:26:58|26726.57
13:26:59|26726.01
13:27:00|26727.04
13:27:01|26727.05
13:27:02|26728.35
13:27:03|26729.8
13:27:04|26728.22
13:27:05|26729.5
13:27:06|26729.06
13:27:07|26729.52
13:27:08|26732.32
13:27:09|26731.77
13:27:10|26733.6
13:27:11|26730.53
13:27:12|26730.25
13:27:13|26732.17
13:27:14|26730.5
13:27:15|26730.95
13:27:16|26730.64
13:27:17|26730.68
13:27:19|26731.71
13:27:20|26732.41
13:27:20|26731.31
13:27:22|26731.24
13:27:22|26731.18
13:27:23|26728.91
13:27:25|26729.43
13:27:26|26729.43
13:27:27|26729.44
13:27:27|26730.5
13:27:28|26729.24
13:27:29|26729.72
13:27:31|26728.87
13:27:31|26729.82
13:27:33|26730.78
13:27:34|26729.54
13:27:35|26730.19
13:27:36|26730.06
13:27:37|26730.78
13:27:38|26731.72
13:27:39|26732.67
13:27:40|26732.85
13:27:41|26732.73
13:27:42|26733.38
13:27:43|26732.19
13:27:44|26732.43
13:27:45|26732.38
13:27:46|26729.94
13:27:47|26730.27
13:27:48|26730.13
13:27:49|26731.27
13:27:50|26731.57
13:27:51|26730.38
13:27:52|26729.92
13:27:53|26730.35
13:27:54|26728.
13:27:55|26728.81
13:27:56|26727.8
13:27:57|26728.79
13:27:58|26729.06
13:27:59|26729.06
13:28:00|26727.49
13:28:01|26726.68
13:28:02|26727.65
13:28:03|26727.23
13:28:04|26728.37
13:28:05|26728.73
13:28:06|26729.31
13:28:07|26730.77
13:28:08|26730.38
13:28:09|26730.05
13:28:10|26728.94
13:28:11|26729.87
13:28:12|26731.39
13:28:13|26731.76
13:28:14|26730.38
13:28:15|26731.72
13:28:16|26730.8
13:28:18|26731.72
13:28:19|26730.81
13:28:20|26730.8
13:28:20|26731.61
13:28:22|26730.37
13:28:23|26731.76
13:28:24|26732.21
13:28:25|26734.
13:28:26|26734.54
13:28:27|26734.09
13:28:28|26733.14
13:28:29|26733.4
13:28:30|26733.47
13:28:31|26733.75
13:28:32|26733.23
13:28:33|26733.01
13:28:34|26733.01
13:28:35|26733.78
13:28:36|26730.83
13:28:37|26730.1
13:28:38|26730.1
13:28:39|26730.09
13:28:40|26730.72
13:28:41|26730.1
13:28:42|26728.35
13:28:43|26727.51
13:28:44|26727.89
13:28:45|26729.23
13:28:46|26729.23
13:28:47|26729.44
13:28:48|26730.09
13:28:49|26730.8
13:28:50|26731.37
13:28:51|26731.37
13:28:52|26732.8
13:28:53|26732.88
13:28:54|26733.06
13:28:55|26733.51
13:28:56|26733.96
13:28:57|26733.97
13:28:58|26733.86
13:28:59|26733.95
13:29:00|26734.15
13:29:01|26736.11
13:29:02|26737.26
13:29:03|26736.75
13:29:04|26737.98
13:29:05|26737.35
13:29:06|26736.23
13:29:07|26737.27
13:29:08|26736.12
13:29:09|26736.89
13:29:10|26736.13
13:29:11|26736.15
13:29:12|26736.76
13:29:14|26736.74
13:29:15|26736.78
13:29:15|26735.85
13:29:17|26736.42
13:29:18|26734.44
13:29:20|26734.96
13:29:20|26734.72
13:29:21|26735.28
13:29:22|26734.64
13:29:23|26734.3
13:29:25|26735.28
13:29:25|26734.66
13:29:26|26735.7
13:29:27|26735.25
13:29:28|26734.54
13:29:30|26735.71
13:29:30|26736.06
13:29:31|26727.18
13:29:32|26726.95
13:29:34|26727.94
13:29:34|26731.15
13:29:36|26731.66
13:29:37|26731.24
13:29:38|26731.14
13:29:39|26731.58
13:29:40|26730.86
13:29:40|26729.77
13:29:41|26729.48
13:29:43|26728.96
13:29:43|26728.83
13:29:44|26726.16
13:29:45|26726.14
13:29:46|26725.1
13:29:47|26728.82
13:29:48|26727.36
13:29:49|26727.87
13:29:50|26727.51
13:29:52|26726.99
13:29:52|26723.52
13:29:54|26723.16
13:29:55|26722.64
13:29:56|26723.2
13:29:57|26723.21
13:29:58|26723.17
13:29:59|26721.79
13:30:00|26722.66
13:30:01|26737.64
13:30:02|26735.72
13:30:03|26733.56
13:30:03|26731.38
13:30:05|26735.34
13:30:06|26736.69
13:30:06|26736.45
13:30:07|26735.64
13:30:09|26735.53
13:30:10|26735.49
13:30:11|26730.74
13:30:11|26729.84
13:30:13|26732.66
13:30:14|26736.54
13:30:15|26736.68
13:30:16|26736.6
13:30:17|26736.32
13:30:18|26734.39
13:30:19|26736.17
13:30:20|26734.58
13:30:21|26734.07
13:30:22|26734.21
13:30:24|26734.58
13:30:24|26730.89
13:30:25|26731.87
13:30:26|26731.53
13:30:27|26734.41
13:30:28|26731.5
13:30:29|26731.42
13:30:30|26729.3
13:30:32|26728.88
13:30:33|26729.59
13:30:34|26728.15
13:30:35|26728.59
13:30:36|26729.75
13:30:37|26729.05
13:30:38|26729.72
13:30:39|26733.1
13:30:40|26733.
13:30:41|26735.06
13:30:42|26735.68
13:30:43|26738.94
13:30:44|26738.88
13:30:45|26740.
13:30:46|26737.83
13:30:47|26742.33
13:30:48|26742.53
13:30:49|26743.19
13:30:50|26742.81
13:30:51|26743.19
13:30:52|26744.01
13:30:53|26742.51
13:30:54|26737.82
13:30:56|26740.37
13:30:56|26740.98
13:30:57|26739.12
13:30:59|26740.41
13:30:59|26741.59
13:31:00|26741.09
13:31:02|26742.61
13:31:02|26744.38
13:31:03|26743.94
13:31:04|26737.4
13:31:06|26737.11
13:31:07|26735.91
13:31:07|26734.54
13:31:09|26731.38
13:31:10|26732.56
13:31:10|26737.64
13:31:11|26735.87
13:31:13|26735.98
13:31:13|26734.32
13:31:14|26734.02
13:31:15|26732.4
13:31:17|26727.77
13:31:17|26725.83
13:31:19|26724.67
13:31:20|26727.94
13:31:21|26730.05
13:31:22|26729.92
13:31:23|26730.1
13:31:24|26730.09
13:31:25|26730.08
13:31:26|26730.4
13:31:27|26729.75
13:31:28|26729.37
13:31:29|26730.2
13:31:30|26729.16
13:31:31|26728.89
13:31:32|26728.42
13:31:33|26728.35
13:31:34|26727.85
13:31:35|26729.4
13:31:36|26728.82
13:31:37|26728.92
13:31:38|26727.53
13:31:39|26726.22
13:31:40|26727.16
13:31:41|26727.89
13:31:42|26727.92
13:31:43|26729.15
13:31:44|26730.59
13:31:45|26730.59
13:31:46|26730.57
13:31:47|26728.42
13:31:48|26728.42
13:31:49|26729.7
13:31:50|26731.37
13:31:51|26730.13
13:31:52|26730.25
13:31:53|26727.49
13:31:54|26729.84
13:31:55|26728.91
13:31:56|26727.02
13:31:57|26727.55
13:31:58|26729.36
13:31:59|26733.95
13:32:00|26733.97
13:32:01|26734.31
13:32:02|26733.92
13:32:03|26734.71
13:32:04|26733.83
13:32:05|26732.09
13:32:06|26731.53
13:32:07|26734.17
13:32:08|26735.55
13:32:09|26735.55
13:32:10|26735.37
13:32:11|26735.92
13:32:12|26738.53
13:32:13|26737.72
13:32:14|26738.3
13:32:15|26739.48
13:32:16|26739.8
13:32:17|26739.68
13:32:18|26738.65
13:32:19|26736.71
13:32:20|26737.39
13:32:22|26736.64
13:32:22|26737.17
13:32:24|26737.48
13:32:25|26737.95
13:32:26|26736.39
13:32:27|26735.98
13:32:28|26737.54
13:32:29|26738.27
13:32:30|26738.31
13:32:31|26738.41
13:32:32|26738.68
13:32:33|26739.99
13:32:34|26738.71
13:32:35|26740.
13:32:36|26739.33
13:32:38|26737.83
13:32:38|26738.14
13:32:39|26739.12
13:32:40|26739.54
13:32:41|26739.54
13:32:42|26739.29
13:32:43|26739.28
13:32:44|26739.98
13:32:46|26740.19
13:32:47|26738.9
13:32:47|26739.9
13:32:48|26737.73
13:32:49|26736.88
13:32:50|26737.52
13:32:52|26737.78
13:32:53|26738.77
13:32:54|26738.
13:32:55|26738.25
13:32:56|26737.49
13:32:56|26737.63
13:32:57|26738.77
13:32:58|26737.11
13:33:00|26736.12
13:33:00|26736.3
13:33:01|26737.26
13:33:03|26737.83
13:33:04|26736.55
13:33:04|26736.9
13:33:05|26736.24
13:33:07|26736.58
13:33:07|26739.55
13:33:08|26740.
13:33:10|26743.7
13:33:11|26744.04
13:33:11|26743.31
13:33:12|26744.68
13:33:13|26744.04
13:33:14|26742.34
13:33:15|26744.51
13:33:16|26745.84
13:33:17|26745.35
13:33:19|26743.78
13:33:20|26742.76
13:33:21|26743.01
13:33:22|26742.1
13:33:23|26741.94
13:33:24|26740.99
13:33:25|26740.32
13:33:26|26741.2
13:33:27|26741.8
13:33:28|26741.14
13:33:30|26740.79
13:33:30|26740.28
13:33:31|26740.46
13:33:32|26742.13
13:33:33|26741.93
13:33:34|26739.71
13:33:35|26741.4
13:33:36|26741.2
13:33:37|26740.51
13:33:38|26740.96
13:33:40|26739.4
13:33:41|26741.05
13:33:42|26742.6
13:33:43|26742.81
13:33:44|26744.68
13:33:44|26743.59
13:33:45|26743.47
13:33:46|26743.62
13:33:48|26745.76
13:33:49|26745.15
13:33:50|26746.07
13:33:50|26748.23
13:33:51|26747.47
13:33:53|26747.14
13:33:54|26746.86
13:33:55|26748.16
13:33:56|26748.35
13:33:57|26748.57
13:33:58|26751.11
13:33:59|26749.11
13:34:00|26750.23
13:34:01|26748.74
13:34:02|26749.11
13:34:03|26751.42
13:34:04|26751.11
13:34:05|26750.54
13:34:06|26751.02
13:34:07|26747.74
13:34:08|26747.74
13:34:09|26746.54
13:34:10|26743.25
13:34:11|26741.17
13:34:12|26737.98
13:34:13|26738.68
13:34:14|26739.21
13:34:15|26744.41
13:34:16|26742.
13:34:17|26743.05
13:34:18|26742.83
13:34:19|26742.69
13:34:20|26742.96
13:34:21|26745.82
13:34:23|26744.37
13:34:23|26745.5
13:34:25|26741.55
13:34:26|26742.29
13:34:27|26741.48
13:34:28|26742.53
13:34:28|26740.67
13:34:30|26743.11
13:34:31|26741.
13:34:32|26741.25
13:34:33|26740.35
13:34:34|26740.4
13:34:34|26740.07
13:34:36|26740.59
13:34:37|26739.61
13:34:38|26740.76
13:34:39|26740.7
13:34:40|26740.94
13:34:41|26742.06
13:34:42|26741.4
13:34:43|26743.31
13:34:44|26743.44
13:34:45|26742.08
13:34:46|26741.54
13:34:47|26741.32
13:34:48|26741.54
13:34:49|26741.99
13:34:50|26742.26
13:34:51|26741.68
13:34:52|26742.99
13:34:53|26744.71
13:34:54|26746.23
13:34:55|26746.16
13:34:56|26746.31
13:34:57|26745.14
13:34:58|26745.1
13:34:59|26743.61
13:35:00|26746.
13:35:01|26750.67
13:35:02|26750.37
13:35:03|26748.95
13:35:04|26748.67
13:35:05|26745.67
13:35:07|26744.84
13:35:07|26744.73
13:35:08|26742.13
13:35:09|26747.72
13:35:11|26748.58
13:35:11|26748.
13:35:12|26749.45
13:35:13|26749.97
13:35:14|26750.44
13:35:15|26750.99
13:35:16|26751.45
13:35:17|26750.78
13:35:18|26751.67
13:35:20|26753.59
13:35:21|26752.88
13:35:22|26754.17
13:35:23|26751.53
13:35:24|26752.57
13:35:26|26754.2
13:35:26|26754.84
13:35:27|26751.57
13:35:28|26749.28
13:35:29|26748.57
13:35:30|26749.82
13:35:31|26750.43
13:35:32|26748.36
13:35:33|26749.74
13:35:34|26748.67
13:35:35|26750.04
13:35:36|26749.01
13:35:37|26745.83
13:35:38|26744.47
13:35:39|26747.72
13:35:40|26747.72
13:35:41|26748.15
13:35:42|26749.3
13:35:43|26750.12
13:35:44|26749.92
13:35:45|26750.65
13:35:46|26750.32
13:35:47|26750.27
13:35:48|26752.88
13:35:49|26752.59
13:35:50|26753.04
13:35:51|26753.69
13:35:52|26754.18
13:35:53|26753.42
13:35:54|26753.16
13:35:55|26752.01
13:35:56|26747.7
13:35:57|26748.81
13:35:58|26750.13
13:35:59|26748.69
13:36:00|26747.29
13:36:01|26749.04
13:36:02|26746.76
13:36:03|26748.45
13:36:04|26741.21
13:36:05|26743.11
13:36:06|26741.54
13:36:07|26743.18
13:36:08|26743.7
13:36:09|26742.43
13:36:10|26746.78
13:36:11|26752.55
13:36:12|26752.04
13:36:13|26753.87
13:36:14|26752.91
13:36:15|26751.94
13:36:16|26754.49
13:36:17|26753.28
13:36:18|26755.17
13:36:19|26755.23
13:36:20|26756.37
13:36:21|26754.77
13:36:22|26755.37
13:36:24|26754.56
13:36:25|26754.08
13:36:26|26752.48
13:36:27|26754.27
13:36:28|26754.97
13:36:29|26754.23
13:36:30|26754.61
13:36:31|26753.35
13:36:32|26753.97
13:36:33|26757.12
13:36:34|26756.59
13:36:35|26756.9
13:36:36|26758.07
13:36:38|26756.76
13:36:38|26756.58
13:36:39|26756.78
13:36:40|26756.79
13:36:41|26757.61
13:36:43|26758.05
13:36:43|26762.44
13:36:44|26764.39
13:36:45|26763.2
13:36:47|26763.22
13:36:47|26759.29
13:36:48|26760.36
13:36:49|26760.56
13:36:50|26761.26
13:36:51|26760.49
13:36:52|26759.32
13:36:53|26758.49
13:36:54|26756.32
13:36:55|26757.18
13:36:56|26757.13
13:36:57|26759.7
13:36:58|26761.11
13:36:59|26762.82
13:37:00|26762.44
13:37:01|26759.88
13:37:02|26760.37
13:37:04|26760.42
13:37:04|26760.79
13:37:05|26757.06
13:37:06|26755.56
13:37:07|26755.39
13:37:08|26755.07
13:37:10|26754.28
13:37:11|26753.35
13:37:12|26751.31
13:37:13|26753.8
13:37:13|26752.4
13:37:15|26751.39
13:37:16|26752.02
13:37:16|26750.88
13:37:18|26749.6
13:37:19|26750.26
13:37:20|26749.87
13:37:21|26750.73
13:37:22|26749.21
13:37:23|26747.29
13:37:24|26747.68
13:37:26|26740.77
13:37:27|26740.66
13:37:28|26745.11
13:37:29|26745.94
13:37:30|26746.32
13:37:31|26746.6
13:37:32|26749.44
13:37:33|26751.51
13:37:34|26749.88
13:37:35|26749.07
13:37:36|26749.18
13:37:37|26749.16
13:37:38|26749.06
13:37:39|26750.49
13:37:40|26750.11
13:37:41|26749.28
13:37:42|26747.29
13:37:43|26751.29
13:37:44|26750.41
13:37:46|26753.37
13:37:46|26751.61
13:37:47|26753.92
13:37:48|26752.
13:37:50|26751.97
13:37:50|26753.14
13:37:51|26753.95
13:37:52|26752.16
13:37:53|26751.32
13:37:55|26751.12
13:37:55|26752.48
13:37:56|26750.51
13:37:57|26750.8
13:37:58|26746.61
13:38:00|26746.75
13:38:00|26744.59
13:38:01|26744.82
13:38:03|26745.35
13:38:04|26744.01
13:38:04|26744.79
13:38:06|26744.62
13:38:06|26742.4
13:38:07|26743.46
13:38:09|26743.38
13:38:09|26743.85
13:38:11|26744.28
13:38:11|26749.5
13:38:12|26752.1
13:38:13|26750.47
13:38:15|26749.93
13:38:16|26749.75
13:38:16|26750.43
13:38:17|26748.66
13:38:18|26751.42
13:38:19|26749.89
13:38:20|26750.83
13:38:22|26750.48
13:38:22|26752.89
13:38:23|26751.17
13:38:24|26750.24
13:38:26|26747.57
13:38:27|26747.75
13:38:29|26745.14
13:38:29|26745.56
13:38:31|26743.77
13:38:31|26744.1
13:38:33|26742.59
13:38:33|26743.46
13:38:35|26744.12
13:38:35|26744.13
13:38:37|26742.51
13:38:38|26744.71
13:38:39|26745.04
13:38:39|26743.85
13:38:41|26742.93
13:38:42|26743.77
13:38:43|26743.31
13:38:44|26743.42
13:38:44|26743.41
13:38:46|26743.42
13:38:47|26743.23
13:38:48|26742.99
13:38:49|26742.62
13:38:49|26741.7
13:38:51|26742.03
13:38:52|26741.75
13:38:53|26742.38
13:38:54|26742.98
13:38:54|26742.86
13:38:56|26742.07
13:38:57|26743.83
13:38:58|26744.4
13:38:59|26744.82
13:39:00|26745.16
13:39:01|26744.32
13:39:02|26744.72
13:39:03|26743.08
13:39:04|26744.3
13:39:05|26751.16
13:39:06|26749.53
13:39:07|26751.
13:39:08|26751.03
13:39:09|26748.64
13:39:10|26748.31
13:39:11|26742.39
13:39:12|26744.19
13:39:13|26745.27
13:39:14|26745.81
13:39:15|26749.01
13:39:16|26748.39
13:39:17|26747.79
13:39:18|26745.83
13:39:19|26746.33
13:39:20|26747.71
13:39:21|26748.58
13:39:22|26747.01
13:39:23|26745.68
13:39:24|26742.98
13:39:25|26742.94
13:39:27|26743.41
13:39:27|26742.71
13:39:29|26743.39
13:39:30|26743.4
13:39:31|26743.39
13:39:31|26743.26
13:39:33|26743.43
13:39:34|26744.41
13:39:34|26743.32
13:39:36|26742.68
13:39:36|26743.51
13:39:38|26743.47
13:39:39|26743.51
13:39:40|26742.76
13:39:41|26746.
13:39:42|26744.54
13:39:43|26745.28
13:39:44|26745.65
13:39:44|26745.97
13:39:46|26746.99
13:39:47|26746.44
13:39:48|26746.4
13:39:49|26746.03
13:39:50|26743.59
13:39:50|26744.57
13:39:52|26744.72
13:39:52|26745.98
13:39:54|26744.
13:39:55|26744.73
13:39:56|26744.63
13:39:57|26742.99
13:39:57|26743.13
13:39:59|26742.46
13:40:00|26742.41
13:40:01|26743.43
13:40:02|26743.11
13:40:03|26743.94
13:40:03|26744.68
13:40:05|26743.42
13:40:05|26744.26
13:40:06|26744.68
13:40:08|26742.82
13:40:09|26742.19
13:40:09|26741.72
13:40:11|26742.08
13:40:12|26739.89
13:40:13|26739.24
13:40:14|26738.23
13:40:15|26736.94
13:40:16|26738.28
13:40:17|26737.2
13:40:18|26737.63
13:40:19|26738.69
13:40:20|26738.01
13:40:21|26739.42
13:40:22|26738.68
13:40:23|26740.18
13:40:24|26741.12
13:40:25|26741.27
13:40:26|26741.26
13:40:27|26745.02
13:40:29|26745.54
13:40:30|26743.02
13:40:30|26744.7
13:40:32|26747.51
13:40:33|26743.87
13:40:34|26742.99
13:40:35|26742.98
13:40:36|26740.92
13:40:37|26741.56
13:40:38|26741.52
13:40:39|26741.1
13:40:40|26740.53
13:40:41|26743.41
13:40:42|26747.22
13:40:43|26746.
13:40:44|26744.6
13:40:45|26745.16
13:40:46|26745.56
13:40:47|26746.28
13:40:48|26745.55
13:40:49|26744.37
13:40:50|26745.18
13:40:51|26745.05
13:40:52|26744.13
13:40:53|26741.58
13:40:54|26739.69
13:40:56|26739.23
13:40:56|26739.68
13:40:57|26740.5
13:40:58|26739.9
13:40:59|26739.78
13:41:01|26740.56
13:41:02|26741.27
13:41:03|26740.9
13:41:04|26740.91
13:41:05|26740.41
13:41:06|26738.3
13:41:07|26737.
13:41:07|26736.82
13:41:09|26737.08
13:41:09|26739.12
13:41:11|26739.98
13:41:12|26740.02
13:41:12|26739.98
13:41:13|26739.31
13:41:15|26739.32
13:41:16|26735.48
13:41:16|26736.21
13:41:18|26736.24
13:41:19|26737.4
13:41:22|26746.06
13:41:23|26743.6
13:41:24|26744.69
13:41:25|26742.64
13:41:26|26742.64
13:41:28|26741.84
13:41:29|26741.63
13:41:30|26741.54
13:41:31|26741.08
13:41:32|26741.15
13:41:33|26741.08
13:41:34|26742.27
13:41:36|26741.94
13:41:36|26740.56
13:41:37|26740.59
13:41:38|26741.54
13:41:39|26748.88
13:41:40|26747.09
13:41:41|26745.98
13:41:42|26746.81
13:41:43|26748.58
13:41:44|26746.86
13:41:45|26747.86
13:41:46|26746.62
13:41:47|26747.43
13:41:48|26746.59
13:41:49|26749.44
13:41:50|26747.92
13:41:51|26747.29
13:41:52|26747.17
13:41:53|26746.23
13:41:54|26746.22
13:41:55|26745.25
13:41:56|26745.09
13:41:57|26745.05
13:41:58|26745.82
13:41:59|26745.31
13:42:00|26745.34
13:42:01|26745.98
13:42:02|26744.22
13:42:03|26743.48
13:42:04|26746.67
13:42:05|26749.31
13:42:06|26748.26
13:42:07|26753.17
13:42:08|26752.42
13:42:09|26754.03
13:42:10|26754.3
13:42:11|26753.53
13:42:12|26752.68
13:42:13|26753.51
13:42:14|26754.4
13:42:15|26753.09
13:42:16|26753.1
13:42:17|26752.04
13:42:18|26753.37
13:42:19|26753.52
13:42:20|26754.56
13:42:21|26753.56
13:42:22|26753.72
13:42:23|26755.1
13:42:24|26755.09
13:42:25|26753.81
13:42:26|26754.19
13:42:27|26753.02
13:42:28|26752.91
13:42:30|26754.71
13:42:30|26755.56
13:42:32|26758.45
13:42:33|26758.04
13:42:34|26759.34
13:42:35|26759.64
13:42:36|26759.43
13:42:37|26757.9
13:42:38|26759.47
13:42:39|26763.38
13:42:40|26763.32
13:42:41|26762.1
13:42:42|26762.6
13:42:43|26764.46
13:42:44|26762.57
13:42:45|26760.99
13:42:46|26760.61
13:42:47|26760.65
13:42:48|26760.53
13:42:49|26757.05
13:42:50|26756.61
13:42:51|26752.85
13:42:52|26755.69
13:42:54|26755.89
13:42:54|26755.27
13:42:55|26756.15
13:42:56|26756.16
13:42:57|26756.15
13:42:59|26756.03
13:42:59|26755.52
13:43:00|26756.99
13:43:01|26754.78
13:43:03|26756.16
13:43:03|26756.11
13:43:05|26754.61
13:43:05|26755.1
13:43:06|26755.11
13:43:07|26755.11
13:43:09|26756.16
13:43:10|26755.21
13:43:10|26755.01
13:43:11|26755.2
13:43:14|26756.74
13:43:14|26755.47
13:43:15|26756.75
13:43:16|26757.61
13:43:17|26757.98
13:43:18|26757.44
13:43:19|26758.
13:43:22|26760.35
13:43:24|26758.5
13:43:25|26758.1
13:43:26|26758.1
13:43:27|26758.89
13:43:27|26759.65
13:43:29|26758.76
13:43:29|26759.24
13:43:31|26761.41
13:43:32|26761.33
13:43:34|26762.81
13:43:35|26762.87
13:43:35|26763.01
13:43:36|26762.79
13:43:37|26763.24
13:43:38|26764.5
13:43:39|26764.62
13:43:40|26764.16
13:43:41|26764.49
13:43:42|26764.52
13:43:43|26765.05
13:43:44|26764.87
13:43:46|26761.24
13:43:47|26760.56
13:43:48|26761.76
13:43:48|26762.68
13:43:49|26764.62
13:43:51|26764.73
13:43:52|26763.23
13:43:53|26764.08
13:43:53|26763.9
13:43:54|26763.55
13:43:55|26763.2
13:43:57|26762.05
13:43:57|26762.3
13:43:59|26762.46
13:43:59|26762.46
13:44:01|26762.21
13:44:02|26766.1
13:44:03|26763.21
13:44:04|26764.54
13:44:05|26762.
13:44:06|26763.
13:44:07|26764.61
13:44:09|26760.08
13:44:09|26759.71
13:44:10|26756.11
13:44:11|26756.73
13:44:13|26755.36
13:44:14|26760.84
13:44:14|26758.53
13:44:15|26757.8
13:44:16|26754.75
13:44:18|26755.21
13:44:19|26755.31
13:44:20|26754.88
13:44:21|26754.79
13:44:21|26756.
13:44:23|26755.51
13:44:24|26751.51
13:44:24|26752.27
13:44:25|26753.73
13:44:27|26754.14
13:44:28|26757.6
13:44:29|26758.79
13:44:30|26757.19
13:44:31|26757.02
13:44:32|26757.23
13:44:33|26757.78
13:44:34|26757.31
13:44:36|26758.81
13:44:37|26760.23
13:44:38|26759.27
13:44:39|26759.21
13:44:40|26760.33
13:44:41|26759.38
13:44:42|26759.89
13:44:43|26760.99
13:44:44|26760.99
13:44:45|26760.35
13:44:46|26758.14
13:44:47|26759.13
13:44:48|26758.47
13:44:48|26760.99
13:44:50|26759.48
13:44:51|26761.47
13:44:52|26763.71
13:44:52|26764.15
13:44:54|26763.85
13:44:55|26764.67
13:44:56|26764.64
13:44:57|26763.74
13:44:58|26763.86
13:44:59|26767.04
13:45:00|26766.88
13:45:01|26768.03
13:45:02|26767.1
13:45:03|26767.86
13:45:05|26764.75
13:45:05|26761.45
13:45:06|26762.02
13:45:07|26762.63
13:45:08|26762.78
13:45:10|26764.05
13:45:11|26761.76
13:45:12|26755.83
13:45:12|26756.05
13:45:14|26757.95
13:45:15|26754.27
13:45:16|26757.
13:45:17|26758.97
13:45:18|26761.98
13:45:19|26760.41
13:45:20|26759.72
13:45:21|26759.
13:45:22|26759.21
13:45:23|26760.37
13:45:24|26758.62
13:45:25|26759.16
13:45:26|26760.3
13:45:27|26759.59
13:45:28|26759.43
13:45:29|26761.19
13:45:30|26759.46
13:45:31|26760.89
13:45:32|26761.32
13:45:33|26764.72
13:45:35|26763.11
13:45:35|26763.06
13:45:36|26762.85
13:45:38|26763.67
13:45:39|26765.14
13:45:40|26763.69
13:45:41|26764.76
13:45:42|26763.28
13:45:43|26763.52
13:45:44|26761.91
13:45:44|26763.21
13:45:46|26761.5
13:45:47|26764.91
13:45:48|26763.43
13:45:49|26763.43
13:45:49|26764.83
13:45:51|26764.39
13:45:52|26768.69
13:45:53|26768.3
13:45:53|26769.14
13:45:55|26768.55
13:45:56|26768.65
13:45:56|26768.61
13:45:58|26768.53
13:45:59|26766.02
13:46:00|26765.91
13:46:01|26765.71
13:46:02|26769.88
13:46:03|26769.38
13:46:04|26768.3
13:46:05|26769.65
13:46:06|26767.44
13:46:07|26767.55
13:46:08|26766.13
13:46:09|26766.64
13:46:10|26768.38
13:46:12|26767.91
13:46:12|26768.5
13:46:13|26769.51
13:46:15|26768.66
13:46:15|26767.44
13:46:16|26767.83
13:46:17|26768.14
13:46:18|26768.35
13:46:20|26765.1
13:46:20|26765.23
13:46:21|26763.59
13:46:23|26763.22
13:46:23|26763.21
13:46:24|26762.71
13:46:26|26762.77
13:46:27|26763.2
13:46:28|26762.13
13:46:28|26763.15
13:46:30|26765.84
13:46:30|26765.37
13:46:31|26764.91
13:46:32|26764.38
13:46:34|26766.11
13:46:35|26765.21
13:46:36|26766.44
13:46:37|26765.04
13:46:38|26763.69
13:46:39|26762.74
13:46:40|26762.88
13:46:41|26764.91
13:46:42|26766.21
13:46:43|26764.16
13:46:44|26765.61
13:46:45|26767.15
13:46:46|26768.09
13:46:47|26767.11
13:46:48|26766.97
13:46:49|26767.39
13:46:50|26767.83
13:46:51|26768.85
13:46:52|26769.21
13:46:54|26769.02
13:46:54|26769.18
13:46:55|26771.85
13:46:56|26770.64
13:46:57|26771.36
13:46:58|26771.08
13:46:59|26770.39
13:47:00|26770.12
13:47:01|26770.12
13:47:02|26770.57
13:47:03|26771.63
13:47:04|26770.24
13:47:06|26767.93
13:47:07|26768.74
13:47:07|26768.44
13:47:09|26766.12
13:47:09|26767.24
13:47:11|26765.84
13:47:12|26767.28
13:47:13|26764.26
13:47:14|26763.55
13:47:15|26763.63
13:47:16|26762.89
13:47:17|26763.17
13:47:18|26764.06
13:47:19|26764.49
13:47:19|26764.49
13:47:21|26764.23
13:47:22|26763.63
13:47:22|26760.57
13:47:24|26762.05
13:47:24|26762.58
13:47:25|26760.54
13:47:27|26764.6
13:47:28|26765.78
13:47:29|26765.05
13:47:30|26769.73
13:47:31|26768.41
13:47:32|26770.05
13:47:33|26768.43
13:47:35|26768.56
13:47:35|26767.51
13:47:37|26762.4
13:47:38|26762.28
13:47:39|26759.49
13:47:40|26758.93
13:47:41|26760.13
13:47:42|26759.04
13:47:43|26760.78
13:47:44|26759.87
13:47:45|26759.98
13:47:46|26759.98
13:47:46|26757.62
13:47:48|26756.67
13:47:49|26756.12
13:47:50|26755.45
13:47:51|26755.16
13:47:52|26755.22
13:47:52|26755.46
13:47:54|26755.46
13:47:55|26755.89
13:47:56|26755.88
13:47:57|26755.88
13:47:58|26755.77
13:47:59|26754.85
13:48:00|26755.26
13:48:01|26758.15
13:48:02|26757.1
13:48:03|26756.82
13:48:04|26758.41
13:48:05|26760.
13:48:06|26762.88
13:48:07|26761.84
13:48:08|26761.49
13:48:09|26762.19
13:48:10|26760.27
13:48:11|26760.2
13:48:12|26759.6
13:48:13|26759.56
13:48:14|26759.06
13:48:15|26758.02
13:48:16|26757.95
13:48:17|26758.22
13:48:18|26758.38
13:48:19|26758.44
13:48:20|26758.57
13:48:21|26758.45
13:48:22|26758.15
13:48:23|26758.45
13:48:24|26757.19
13:48:25|26757.23
13:48:26|26758.48
13:48:27|26758.99
13:48:28|26756.99
13:48:29|26757.12
13:48:30|26756.85
13:48:31|26757.57
13:48:32|26758.47
13:48:33|26758.04
13:48:34|26757.61
13:48:35|26755.26
13:48:37|26754.17
13:48:37|26753.25
13:48:38|26751.35
13:48:39|26751.38
13:48:40|26751.8
13:48:41|26751.16
13:48:42|26751.23
13:48:43|26752.6
13:48:44|26751.2
13:48:45|26751.12
13:48:46|26750.24
13:48:47|26751.06
13:48:48|26748.65
13:48:49|26751.16
13:48:50|26751.13
13:48:51|26750.65
13:48:52|26749.9
13:48:53|26749.9
13:48:54|26749.89
13:48:55|26749.66
13:48:56|26749.57
13:48:57|26747.72
13:48:58|26743.48
13:48:59|26744.29
13:49:00|26746.29
13:49:01|26743.2
13:49:02|26744.09
13:49:03|26743.26
13:49:04|26744.12
13:49:05|26742.75
13:49:06|26743.17
13:49:07|26739.16
13:49:11|26738.26
13:49:12|26736.88
13:49:13|26735.43
13:49:14|26736.
13:49:15|26736.89
13:49:16|26737.36
13:49:17|26738.64
13:49:18|26739.23
13:49:18|26740.13
13:49:19|26739.63
13:49:21|26744.23
13:49:22|26745.81
13:49:23|26747.13
13:49:24|26748.72
13:49:24|26748.65
13:49:26|26747.1
13:49:27|26744.41
13:49:27|26745.53
13:49:28|26745.3
13:49:30|26745.55
13:49:30|26746.75
13:49:32|26745.99
13:49:32|26747.23
13:49:33|26745.8
13:49:35|26745.89
13:49:35|26746.12
13:49:37|26742.57
13:49:39|26742.6
13:49:39|26743.8
13:49:40|26740.68
13:49:41|26741.11
13:49:42|26741.11
13:49:43|26741.05
13:49:44|26741.05
13:49:45|26741.57
13:49:46|26739.55
13:49:48|26740.83
13:49:48|26740.99
13:49:49|26740.18
13:49:50|26740.39
13:49:51|26740.25
13:49:53|26741.23
13:49:54|26741.26
13:49:55|26741.59
13:49:56|26740.58
13:49:57|26740.41
13:49:58|26740.39
13:49:58|26739.96
13:49:59|26739.89
13:50:00|26743.41
13:50:02|26743.13
13:50:03|26743.58
13:50:04|26741.27
13:50:05|26743.67
13:50:06|26743.67
13:50:07|26742.39
13:50:08|26742.
13:50:09|26741.27
13:50:10|26741.74
13:50:11|26739.24
13:50:12|26737.85
13:50:12|26738.41
13:50:14|26737.61
13:50:15|26734.74
13:50:16|26736.75
13:50:17|26736.75
13:50:17|26737.65
13:50:19|26735.73
13:50:20|26737.31
13:50:21|26737.55
13:50:21|26737.99
13:50:22|26737.83
13:50:23|26739.06
13:50:25|26739.74
13:50:25|26738.65
13:50:27|26738.6
13:50:28|26736.97
13:50:29|26738.36
13:50:30|26736.7
13:50:31|26735.95
13:50:32|26734.47
13:50:32|26735.18
13:50:34|26734.64
13:50:35|26735.66
13:50:36|26734.61
13:50:36|26732.
13:50:38|26731.16
13:50:39|26734.32
13:50:41|26733.65
13:50:41|26734.42
13:50:42|26734.82
13:50:43|26734.44
13:50:45|26733.13
13:50:46|26731.72
13:50:47|26730.95
13:50:48|26728.43
13:50:49|26729.18
13:50:50|26728.95
13:50:51|26729.23
13:50:52|26730.52
13:50:53|26731.21
13:50:54|26731.07
13:50:55|26731.12
13:50:56|26730.
13:50:57|26731.05
13:50:58|26731.14
13:50:58|26729.89
13:50:59|26729.09
13:51:02|26730.91
13:51:02|26732.06
13:51:03|26731.08
13:51:04|26728.44
13:51:05|26729.88
13:51:06|26730.35
13:51:07|26732.04
13:51:08|26730.07
13:51:09|26732.45
13:51:10|26735.95
13:51:11|26735.8
13:51:12|26735.85
13:51:13|26734.07
13:51:14|26732.32
13:51:15|26732.24
13:51:16|26731.81
13:51:17|26733.01
13:51:18|26731.58
13:51:19|26731.25
13:51:20|26731.86
13:51:21|26733.1
13:51:22|26731.84
13:51:23|26732.67
13:51:24|26732.64
13:51:25|26734.52
13:51:26|26734.59
13:51:27|26734.77
13:51:28|26734.81
13:51:29|26735.82
13:51:30|26735.13
13:51:31|26734.9
13:51:32|26734.41
13:51:33|26735.12
13:51:34|26733.96
13:51:35|26732.67
13:51:36|26732.24
13:51:37|26733.51
13:51:39|26734.04
13:51:39|26735.22
13:51:41|26738.4
13:51:42|26737.08
13:51:43|26737.66
13:51:44|26737.01
13:51:45|26735.08
13:51:46|26737.34
13:51:47|26737.93
13:51:48|26739.01
13:51:49|26737.8
13:51:50|26737.84
13:51:51|26737.14
13:51:52|26736.81
13:51:53|26736.
13:51:54|26736.12
13:51:55|26738.79
13:51:56|26742.77
13:51:57|26741.62
13:51:58|26742.37
13:52:00|26740.77
13:52:01|26740.74
13:52:01|26740.55
13:52:03|26736.89
13:52:04|26735.68
13:52:05|26735.47
13:52:06|26734.89
13:52:06|26735.51
13:52:07|26736.09
13:52:09|26735.38
13:52:09|26736.53
13:52:10|26735.79
13:52:11|26735.94
13:52:12|26733.62
13:52:13|26732.26
13:52:15|26730.92
13:52:15|26731.2
13:52:18|26729.04
13:52:18|26729.84
13:52:19|26728.86
13:52:20|26728.6
13:52:21|26728.76
13:52:22|26730.
13:52:23|26728.72
13:52:24|26730.69
13:52:25|26731.32
13:52:26|26734.07
13:52:28|26729.9
13:52:29|26730.74
13:52:29|26730.1
13:52:30|26729.97
13:52:31|26730.78
13:52:32|26732.19
13:52:33|26732.13
13:52:35|26732.91
13:52:36|26731.95
13:52:37|26732.13
13:52:38|26732.41
13:52:39|26733.08
13:52:41|26734.
13:52:41|26733.24
13:52:42|26733.04
13:52:43|26731.67
13:52:44|26732.7
13:52:45|26733.11
13:52:46|26732.2
13:52:48|26733.28
13:52:49|26733.53
13:52:49|26733.53
13:52:51|26733.14
13:52:52|26732.47
13:52:53|26731.82
13:52:54|26731.85
13:52:55|26730.31
13:52:55|26730.89
13:52:56|26731.72
13:52:57|26731.72
13:52:59|26728.38
13:53:00|26728.88
13:53:01|26732.33
13:53:02|26733.1
13:53:03|26733.91
13:53:03|26733.04
13:53:05|26740.32
13:53:06|26741.57
13:53:07|26741.67
13:53:08|26740.51
13:53:09|26742.28
13:53:10|26742.99
13:53:11|26743.39
13:53:13|26741.7
13:53:13|26742.57
13:53:14|26743.2
13:53:15|26744.19
13:53:16|26743.17
13:53:17|26743.55
13:53:18|26745.86
13:53:19|26748.07
13:53:20|26744.69
13:53:21|26744.91
13:53:22|26745.7
13:53:23|26746.63
13:53:24|26742.17
13:53:25|26742.59
13:53:26|26743.31
13:53:27|26743.26
13:53:28|26742.18
13:53:29|26743.42
13:53:30|26743.
13:53:31|26743.
13:53:32|26741.3
13:53:33|26742.65
13:53:34|26742.6
13:53:36|26744.52
13:53:37|26743.91
13:53:37|26744.3
13:53:38|26744.35
13:53:39|26745.31
13:53:41|26745.24
13:53:42|26743.
13:53:43|26743.07
13:53:44|26743.17
13:53:46|26744.39
13:53:47|26744.39
13:53:48|26744.38
13:53:49|26742.61
13:53:51|26743.83
13:53:52|26742.29
13:53:53|26741.07
13:53:54|26740.18
13:53:55|26738.65
13:53:56|26738.14
13:53:58|26738.85
13:53:58|26739.18
13:53:59|26740.85
13:54:00|26739.7
13:54:01|26741.27
13:54:02|26738.77
13:54:03|26741.69
13:54:04|26740.85
13:54:05|26739.24
13:54:06|26735.52
13:54:07|26736.92
13:54:08|26737.31
13:54:09|26738.81
13:54:10|26741.15
13:54:11|26741.12
13:54:12|26743.45
13:54:13|26742.13
13:54:14|26741.7
13:54:15|26743.49
13:54:17|26743.05
13:54:17|26741.95
13:54:18|26742.53
13:54:19|26743.42
13:54:20|26742.87
13:54:22|26740.88
13:54:22|26740.38
13:54:23|26740.57
13:54:24|26739.43
13:54:25|26738.18
13:54:26|26738.1
13:54:27|26736.9
13:54:28|26737.59
13:54:29|26735.93
13:54:30|26733.53
13:54:31|26735.68
13:54:32|26735.36
13:54:33|26736.54
13:54:34|26735.48
13:54:35|26736.54
13:54:36|26736.91
13:54:37|26739.
13:54:38|26739.65
13:54:39|26739.77
13:54:41|26739.26
13:54:42|26740.52
13:54:43|26741.48
13:54:45|26741.63
13:54:46|26740.85
13:54:47|26741.11
13:54:48|26741.49
13:54:49|26740.64
13:54:50|26741.49
13:54:51|26740.68
13:54:52|26740.51
13:54:53|26740.2
13:54:54|26739.6
13:54:55|26739.69
13:54:56|26738.83
13:54:57|26738.84
13:54:58|26740.18
13:54:59|26740.29
13:55:00|26740.41
13:55:02|26739.85
13:55:02|26738.78
13:55:03|26739.11
13:55:04|26738.53
13:55:05|26738.53
13:55:07|26740.84
13:55:07|26739.65
13:55:08|26738.26
13:55:09|26738.74
13:55:11|26736.58
13:55:12|26737.01
13:55:12|26736.41
13:55:14|26738.37
13:55:14|26737.95
13:55:15|26737.15
13:55:16|26736.41
13:55:18|26737.
13:55:18|26738.35
13:55:19|26737.84
13:55:20|26738.68
13:55:21|26736.99
13:55:22|26737.63
13:55:23|26736.65
13:55:25|26735.71
13:55:26|26737.39
13:55:27|26739.51
13:55:28|26738.69
13:55:29|26739.22
13:55:30|26739.12
13:55:31|26741.54
13:55:32|26742.07
13:55:33|26741.34
13:55:34|26742.07
13:55:35|26742.12
13:55:36|26741.27
13:55:37|26740.84
13:55:38|26740.18
13:55:39|26741.42
13:55:40|26744.88
13:55:41|26744.
13:55:42|26744.44
13:55:44|26744.76
13:55:44|26744.47
13:55:45|26744.76
13:55:46|26743.85
13:55:47|26743.55
13:55:48|26743.
13:55:50|26743.75
13:55:51|26745.12
13:55:52|26745.35
13:55:52|26744.57
13:55:54|26745.34
13:55:55|26744.5
13:55:56|26745.04
13:55:57|26743.73
13:55:58|26745.34
13:55:59|26744.67
13:56:00|26746.86
13:56:01|26749.49
13:56:02|26749.31
13:56:03|26747.73
13:56:04|26748.65
13:56:05|26748.95
13:56:06|26750.
13:56:07|26750.4
13:56:08|26750.33
13:56:09|26750.17
13:56:10|26751.01
13:56:11|26750.1
13:56:12|26750.01
13:56:13|26745.51
13:56:14|26746.76
13:56:15|26746.84
13:56:16|26746.66
13:56:17|26746.93
13:56:18|26746.43
13:56:19|26747.71
13:56:20|26748.15
13:56:21|26747.49
13:56:22|26747.64
13:56:23|26746.99
13:56:24|26745.51
13:56:25|26745.58
13:56:26|26745.06
13:56:27|26746.74
13:56:28|26745.14
13:56:29|26746.17
13:56:30|26745.91
13:56:31|26746.58
13:56:32|26746.76
13:56:33|26746.49
13:56:34|26747.29
13:56:35|26747.23
13:56:36|26748.71
13:56:37|26748.7
13:56:38|26748.65
13:56:39|26748.65
13:56:40|26747.53
13:56:41|26747.
13:56:42|26744.29
13:56:43|26742.08
13:56:44|26742.29
13:56:46|26741.38
13:56:47|26741.42
13:56:47|26742.48
13:56:49|26742.56
13:56:50|26737.77
13:56:51|26737.21
13:56:52|26736.3
13:56:53|26736.42
13:56:54|26734.52
13:56:55|26734.95
13:56:56|26735.23
13:56:57|26735.95
13:56:58|26735.67
13:56:59|26735.64
13:57:00|26735.44
13:57:01|26738.85
13:57:02|26736.97
13:57:03|26736.53
13:57:04|26737.3
13:57:05|26735.71
13:57:06|26736.29
13:57:07|26736.31
13:57:08|26736.5
13:57:09|26736.4
13:57:10|26736.34
13:57:11|26736.08
13:57:12|26734.97
13:57:13|26736.2
13:57:14|26736.99
13:57:15|26736.5
13:57:16|26736.53
13:57:17|26736.34
13:57:18|26734.54
13:57:19|26735.44
13:57:20|26735.34
13:57:21|26735.11
13:57:22|26736.88
13:57:23|26736.54
13:57:24|26737.4
13:57:25|26736.67
13:57:26|26735.01
13:57:27|26735.69
13:57:28|26733.6
13:57:29|26728.49
13:57:30|26730.7
13:57:31|26730.94
13:57:32|26727.21
13:57:33|26729.22
13:57:34|26729.23
13:57:35|26728.79
13:57:36|26729.95
13:57:37|26729.06
13:57:38|26730.61
13:57:39|26729.51
13:57:40|26731.05
13:57:41|26730.25
13:57:42|26729.57
13:57:43|26728.8
13:57:44|26732.23
13:57:46|26732.62
13:57:47|26730.96
13:57:48|26730.55
13:57:49|26730.55
13:57:50|26731.14
13:57:51|26731.13
13:57:52|26730.41
13:57:53|26729.13
13:57:54|26730.21
13:57:55|26730.2
13:57:56|26729.12
13:57:57|26730.7
13:57:58|26730.24
13:57:59|26733.28
13:58:00|26732.25
13:58:01|26733.53
13:58:02|26731.84
13:58:03|26731.81
13:58:04|26731.38
13:58:05|26733.11
13:58:06|26733.94
13:58:07|26732.61
13:58:08|26732.61
13:58:09|26733.55
13:58:10|26734.1
13:58:11|26732.24
13:58:12|26732.28
13:58:13|26734.53
13:58:14|26734.95
13:58:15|26735.61
13:58:16|26734.62
13:58:17|26735.42
13:58:18|26737.81
13:58:20|26737.29
13:58:20|26736.25
13:58:21|26734.7
13:58:22|26733.7
13:58:23|26733.95
13:58:24|26735.25
13:58:25|26736.23
13:58:26|26736.53
13:58:27|26736.19
13:58:28|26736.19
13:58:29|26737.16
13:58:30|26736.42
13:58:31|26737.46
13:58:32|26735.27
13:58:33|26733.28
13:58:34|26733.32
13:58:35|26733.97
13:58:36|26732.89
13:58:38|26732.07
13:58:39|26731.97
13:58:39|26732.16
13:58:41|26731.81
13:58:41|26732.13
13:58:42|26733.27
13:58:43|26732.73
13:58:44|26732.9
13:58:46|26732.55
13:58:47|26732.85
13:58:49|26732.85
13:58:50|26733.53
13:58:51|26734.34
13:58:52|26733.84
13:58:53|26735.93
13:58:54|26735.06
13:58:55|26735.06
13:58:56|26735.67
13:58:57|26735.66
13:58:58|26735.08
13:58:58|26735.07
13:59:00|26735.07
13:59:01|26737.08
13:59:02|26737.48
13:59:03|26737.21
13:59:04|26737.36
13:59:05|26737.07
13:59:06|26737.08
13:59:07|26735.68
13:59:08|26736.29
13:59:09|26735.72
13:59:10|26735.72
13:59:11|26737.83
13:59:12|26738.69
13:59:14|26739.42
13:59:14|26739.59
13:59:15|26738.81
13:59:16|26738.64
13:59:17|26738.83
13:59:18|26738.46
13:59:19|26738.27
13:59:20|26737.86
13:59:22|26737.86
13:59:22|26737.73
13:59:23|26738.26
13:59:24|26738.81
13:59:25|26738.3
13:59:26|26739.18
13:59:27|26739.18
13:59:28|26738.49
13:59:29|26739.15
13:59:30|26738.08
13:59:31|26737.79
13:59:32|26736.97
13:59:33|26735.99
13:59:34|26736.76
13:59:36|26736.37
13:59:36|26736.45
13:59:38|26736.21
13:59:38|26736.79
13:59:39|26738.41
13:59:41|26738.18
13:59:41|26737.65
13:59:43|26736.24
13:59:43|26736.4
13:59:44|26734.58
13:59:46|26731.56
13:59:47|26732.4
13:59:48|26734.07
13:59:49|26733.05
13:59:50|26733.02
13:59:52|26731.89
13:59:52|26730.27
13:59:54|26730.88
13:59:54|26730.41
13:59:55|26730.63
13:59:57|26730.93
13:59:58|26728.9
13:59:58|26728.12
13:59:59|26729.12
14:00:00|26742.08
14:00:02|26748.29
14:00:03|26744.63
14:00:03|26746.87
14:00:05|26742.93
14:00:06|26745.34
14:00:06|26746.53
14:00:07|26745.33
14:00:09|26744.01
14:00:10|26738.86
14:00:11|26735.27
14:00:12|26733.03
14:00:13|26731.99
14:00:14|26732.83
14:00:15|26726.06
14:00:16|26725.44
14:00:17|26725.51
14:00:18|26727.96
14:00:19|26728.72
14:00:20|26730.96
14:00:21|26729.19
14:00:22|26729.78
14:00:23|26727.88
14:00:24|26728.74
14:00:25|26725.47
14:00:26|26723.74
14:00:27|26725.16
14:00:28|26726.53
14:00:29|26731.04
14:00:30|26734.67
14:00:31|26734.47
14:00:32|26737.23
14:00:33|26741.87
14:00:34|26743.47
14:00:35|26744.92
14:00:36|26746.6
14:00:37|26750.29
14:00:38|26747.08
14:00:39|26745.19
14:00:40|26745.89
14:00:41|26742.91
14:00:42|26743.84
14:00:43|26744.34
14:00:44|26744.29
14:00:46|26744.99
14:00:47|26740.36
14:00:47|26743.48
14:00:49|26746.84
14:00:50|26744.28
14:00:52|26747.19
14:00:53|26747.64
14:00:53|26746.94
14:00:55|26746.87
14:00:56|26746.48
14:00:57|26746.45
14:00:58|26746.49
14:00:58|26750.22
14:01:00|26752.47
14:01:00|26754.15
14:01:02|26758.49
14:01:03|26757.19
14:01:04|26757.49
14:01:05|26758.27
14:01:06|26761.44
14:01:07|26764.69
14:01:08|26762.64
14:01:08|26762.74
14:01:10|26766.41
14:01:11|26764.77
14:01:12|26767.42
14:01:13|26763.63
14:01:14|26767.11
14:01:15|26769.98
14:01:16|26771.48
14:01:17|26774.72
14:01:18|26773.95
14:01:19|26774.41
14:01:20|26782.82
14:01:21|26781.17
14:01:22|26780.14
14:01:23|26781.97
14:01:24|26778.71
14:01:25|26774.5
14:01:26|26779.68
14:01:28|26778.21
14:01:28|26780.89
14:01:29|26781.36
14:01:30|26779.77
14:01:31|26778.88
14:01:32|26779.69
14:01:33|26778.68
14:01:34|26776.22
14:01:35|26774.5
14:01:36|26773.95
14:01:37|26771.21
14:01:38|26771.62
14:01:40|26767.81
14:01:40|26770.18
14:01:41|26770.88
14:01:42|26774.77
14:01:43|26776.29
14:01:45|26775.04
14:01:45|26774.83
14:01:46|26775.87
14:01:47|26776.17
14:01:49|26773.52
14:01:50|26773.52
14:01:52|26777.31
14:01:52|26776.51
14:01:53|26778.69
14:01:54|26774.81
14:01:56|26770.61
14:01:56|26771.68
14:01:57|26776.94
14:01:59|26776.52
14:01:59|26779.19
14:02:01|26778.8
14:02:02|26782.06
14:02:03|26784.71
14:02:04|26775.18
14:02:05|26775.33
14:02:07|26773.02
14:02:07|26773.97
14:02:08|26781.1
14:02:09|26781.89
14:02:10|26780.81
14:02:11|26779.55
14:02:12|26781.06
14:02:13|26781.13
14:02:14|26782.16
14:02:15|26785.13
14:02:16|26788.42
14:02:17|26785.75
14:02:18|26784.89
14:02:19|26785.75
14:02:20|26787.21
14:02:21|26788.04
14:02:22|26787.26
14:02:23|26785.31
14:02:24|26781.01
14:02:25|26779.79
14:02:26|26781.89
14:02:27|26783.89
14:02:28|26786.
14:02:30|26784.4
14:02:30|26785.97
14:02:31|26783.26
14:02:32|26783.41
14:02:33|26782.53
14:02:34|26787.01
14:02:35|26786.4
14:02:36|26788.31
14:02:37|26789.39
14:02:38|26790.93
14:02:39|26790.83
14:02:40|26790.54
14:02:41|26789.1
14:02:42|26790.86
14:02:43|26790.49
14:02:44|26790.92
14:02:46|26789.58
14:02:47|26789.84
14:02:48|26792.44
14:02:49|26793.71
14:02:50|26793.4
14:02:52|26797.4
14:02:53|26810.1
14:02:54|26801.05
14:02:55|26803.46
14:02:56|26804.98
14:02:57|26806.76
14:02:58|26803.99
14:02:59|26805.29
14:03:00|26813.08
14:03:01|26817.17
14:03:02|26816.72
14:03:03|26819.97
14:03:03|26819.06
14:03:05|26819.41
14:03:06|26816.92
14:03:07|26813.51
14:03:08|26813.08
14:03:09|26810.52
14:03:10|26809.06
14:03:11|26808.78
14:03:12|26812.21
14:03:13|26812.21
14:03:14|26811.57
14:03:15|26813.5
14:03:16|26812.44
14:03:17|26804.36
14:03:18|26803.31
14:03:19|26804.54
14:03:19|26805.61
14:03:20|26808.69
14:03:22|26809.64
14:03:23|26809.61
14:03:24|26810.06
14:03:25|26810.17
14:03:26|26807.92
14:03:27|26808.23
14:03:28|26805.73
14:03:29|26804.62
14:03:30|26806.49
14:03:31|26809.
14:03:32|26807.91
14:03:33|26809.58
14:03:34|26809.16
14:03:35|26807.49
14:03:36|26804.21
14:03:37|26804.14
14:03:38|26804.38
14:03:39|26803.48
14:03:40|26804.62
14:03:41|26804.04
14:03:42|26802.38
14:03:43|26800.42
14:03:44|26800.11
14:03:45|26801.02
14:03:46|26800.32
14:03:47|26800.81
14:03:48|26799.48
14:03:49|26799.72
14:03:50|26797.98
14:03:52|26794.51
14:03:52|26794.11
14:03:53|26795.28
14:03:55|26794.06
14:03:56|26792.44
14:03:57|26789.93
14:03:58|26789.2
14:03:59|26790.19
14:04:01|26791.87
14:04:01|26797.46
14:04:02|26799.62
14:04:03|26797.6
14:04:04|26794.04
14:04:05|26792.42
14:04:06|26794.32
14:04:07|26797.59
14:04:08|26798.01
14:04:09|26797.35
14:04:10|26796.91
14:04:12|26799.13
14:04:13|26799.23
14:04:14|26798.32
14:04:15|26801.28
14:04:16|26803.19
14:04:17|26803.13
14:04:18|26800.67
14:04:19|26800.37
14:04:20|26798.85
14:04:21|26799.19
14:04:22|26802.04
14:04:23|26804.99
14:04:24|26803.71
14:04:25|26804.08
14:04:26|26801.34
14:04:27|26803.33
14:04:28|26804.34
14:04:29|26801.28
14:04:30|26801.73
14:04:31|26802.86
14:04:32|26799.74
14:04:33|26798.02
14:04:34|26796.96
14:04:35|26798.46
14:04:36|26798.46
14:04:37|26802.84
14:04:38|26803.92
14:04:39|26805.72
14:04:40|26807.04
14:04:41|26805.22
14:04:42|26806.42
14:04:43|26806.17
14:04:44|26808.34
14:04:45|26807.61
14:04:46|26808.6
14:04:47|26805.77
14:04:48|26803.88
14:04:49|26803.62
14:04:50|26801.71
14:04:51|26805.19
14:04:53|26807.91
14:04:53|26806.57
14:04:55|26807.32
14:04:56|26805.5
14:04:57|26805.79
14:04:57|26805.41
14:04:59|26802.16
14:04:59|26801.14
14:05:01|26801.79
14:05:02|26800.
14:05:03|26799.77
14:05:03|26798.47
14:05:05|26800.97
14:05:05|26802.73
14:05:07|26803.55
14:05:08|26803.97
14:05:08|26800.83
14:05:09|26800.22
14:05:10|26801.08
14:05:12|26802.6
14:05:13|26802.69
14:05:14|26801.3
14:05:15|26803.66
14:05:15|26803.91
14:05:16|26803.62
14:05:17|26800.62
14:05:19|26798.28
14:05:19|26797.36
14:05:21|26797.99
14:05:21|26800.99
14:05:22|26804.
14:05:23|26802.35
14:05:24|26799.35
14:05:26|26797.53
14:05:27|26798.52
14:05:27|26795.02
14:05:28|26791.5
14:05:29|26792.08
14:05:30|26792.35
14:05:32|26792.41
14:05:33|26790.72
14:05:34|26790.35
14:05:35|26786.6
14:05:36|26786.39
14:05:36|26783.42
14:05:37|26781.69
14:05:38|26779.71
14:05:39|26780.53
14:05:40|26777.75
14:05:41|26774.08
14:05:43|26777.82
14:05:44|26779.17
14:05:44|26782.28
14:05:46|26777.32
14:05:46|26777.62
14:05:48|26774.51
14:05:49|26776.69
14:05:49|26777.39
14:05:51|26776.57
14:05:52|26776.94
14:05:53|26779.53
14:05:55|26778.
14:05:56|26781.65
14:05:57|26782.1
14:05:59|26781.91
14:05:59|26779.11
14:06:00|26777.52
14:06:01|26777.86
14:06:02|26783.84
14:06:04|26783.18
14:06:04|26783.74
14:06:06|26782.47
14:06:06|26784.36
14:06:07|26784.67
14:06:08|26786.08
14:06:09|26787.91
14:06:11|26786.43
14:06:12|26786.7
14:06:13|26785.7
14:06:14|26786.25
14:06:14|26784.67
14:06:15|26786.43
14:06:17|26787.02
14:06:18|26787.25
14:06:18|26786.71
14:06:19|26786.68
14:06:21|26785.16
14:06:22|26784.83
14:06:23|26786.77
14:06:24|26784.92
14:06:25|26785.23
14:06:26|26784.47
14:06:27|26784.77
14:06:28|26784.92
14:06:29|26782.98
14:06:29|26782.84
14:06:30|26778.25
14:06:32|26779.13
14:06:33|26777.94
14:06:33|26777.41
14:06:35|26776.99
14:06:36|26778.49
14:06:36|26779.08
14:06:38|26779.05
14:06:38|26776.54
14:06:39|26777.66
14:06:41|26776.39
14:06:42|26778.98
14:06:42|26779.65
14:06:44|26781.48
14:06:45|26784.16
14:06:46|26784.62
14:06:47|26785.61
14:06:48|26786.11
14:06:48|26787.34
14:06:49|26785.78
14:06:51|26786.38
14:06:51|26785.3
14:06:52|26786.19
14:06:54|26787.07
14:06:56|26788.34
14:06:57|26787.54
14:06:57|26786.75
14:06:58|26786.42
14:06:59|26788.
14:07:00|26787.18
14:07:02|26787.24
14:07:02|26783.57
14:07:04|26782.56
14:07:04|26783.5
14:07:05|26782.49
14:07:07|26784.27
14:07:08|26783.71
14:07:09|26784.6
14:07:09|26784.6
14:07:11|26784.36
14:07:12|26785.53
14:07:13|26784.94
14:07:14|26783.71
14:07:15|26783.5
14:07:16|26782.85
14:07:16|26781.69
14:07:18|26780.4
14:07:19|26780.77
14:07:20|26786.
14:07:21|26785.27
14:07:22|26783.64
14:07:23|26783.43
14:07:24|26783.81
14:07:25|26786.04
14:07:26|26786.66
14:07:27|26790.37
14:07:27|26789.74
14:07:29|26790.04
14:07:30|26790.51
14:07:30|26792.14
14:07:32|26792.23
14:07:33|26793.03
14:07:34|26789.94
14:07:35|26790.65
14:07:36|26791.06
14:07:38|26792.61
14:07:38|26791.16
14:07:39|26792.39
14:07:40|26792.69
14:07:41|26792.68
14:07:43|26791.94
14:07:44|26794.8
14:07:44|26797.82
14:07:45|26796.74
14:07:46|26795.02
14:07:47|26793.73
14:07:48|26793.43
14:07:49|26794.
14:07:50|26795.23
14:07:52|26794.32
14:07:52|26793.78
14:07:53|26791.23
14:07:55|26790.33
14:07:57|26788.13
14:07:57|26790.23
14:07:58|26788.82
14:07:59|26788.82
14:08:00|26789.08
14:08:01|26789.52
14:08:02|26789.86
14:08:03|26791.15
14:08:04|26791.62
14:08:05|26791.57
14:08:06|26790.8
14:08:07|26790.65
14:08:08|26791.57
14:08:09|26791.4
14:08:10|26794.72
14:08:11|26795.73
14:08:12|26796.18
14:08:14|26794.15
14:08:14|26797.43
14:08:15|26796.29
14:08:16|26796.
14:08:17|26796.13
14:08:18|26796.04
14:08:19|26796.46
14:08:20|26796.48
14:08:21|26796.61
14:08:22|26796.89
14:08:23|26796.97
14:08:24|26797.47
14:08:25|26797.42
14:08:26|26797.41
14:08:27|26796.95
14:08:28|26798.03
14:08:29|26800.
14:08:30|26801.6
14:08:31|26801.91
14:08:32|26802.06
14:08:33|26798.46
14:08:34|26798.2
14:08:35|26797.94
14:08:36|26794.
14:08:37|26791.4
14:08:38|26791.28
14:08:39|26790.72
14:08:40|26789.14
14:08:41|26791.15
14:08:42|26790.14
14:08:43|26790.67
14:08:44|26788.92
14:08:45|26791.35
14:08:46|26789.44
14:08:47|26790.04
14:08:48|26790.16
14:08:49|26789.89
14:08:50|26791.8
14:08:51|26791.23
14:08:52|26791.45
14:08:53|26791.46
14:08:54|26788.74
14:08:56|26794.23
14:08:57|26794.98
14:08:58|26794.76
14:09:00|26795.45
14:09:01|26794.67
14:09:02|26791.15
14:09:03|26785.43
14:09:04|26782.39
14:09:05|26784.54
14:09:06|26785.86
14:09:07|26785.32
14:09:08|26785.5
14:09:09|26782.72
14:09:10|26783.98
14:09:11|26785.77
14:09:12|26787.17
14:09:13|26788.42
14:09:14|26788.58
14:09:15|26788.6
14:09:17|26788.95
14:09:17|26786.99
14:09:18|26786.02
14:09:19|26784.58
14:09:20|26779.01
14:09:21|26770.03
14:09:22|26770.55
14:09:23|26772.96
14:09:24|26773.15
14:09:25|26771.91
14:09:27|26770.13
14:09:27|26762.93
14:09:28|26761.93
14:09:29|26764.87
14:09:30|26762.98
14:09:31|26766.28
14:09:32|26764.7
14:09:33|26766.36
14:09:34|26766.02
14:09:35|26766.97
14:09:36|26768.78
14:09:37|26768.69
14:09:38|26769.73
14:09:39|26771.77
14:09:40|26771.86
14:09:41|26771.9
14:09:42|26770.96
14:09:43|26770.7
14:09:44|26769.69
14:09:45|26769.6
14:09:46|26768.59
14:09:47|26768.79
14:09:48|26767.89
14:09:49|26769.09
14:09:50|26767.9
14:09:51|26766.87
14:09:52|26766.2
14:09:53|26766.5
14:09:54|26765.42
14:09:55|26765.42
14:09:56|26764.62
14:09:58|26760.39
14:09:59|26760.42
14:10:00|26760.62
14:10:01|26761.9
14:10:02|26764.7
14:10:03|26764.93
14:10:04|26766.54
14:10:05|26767.45
14:10:06|26769.1
14:10:07|26769.59
14:10:08|26769.41
14:10:09|26769.87
14:10:10|26770.3
14:10:11|26769.15
14:10:12|26767.54
14:10:13|26766.89
14:10:14|26764.32
14:10:15|26767.13
14:10:16|26764.12
14:10:17|26766.46
14:10:18|26765.09
14:10:19|26762.37
14:10:20|26764.49
14:10:21|26761.47
14:10:22|26761.91
14:10:23|26761.18
14:10:24|26761.76
14:10:25|26761.8
14:10:26|26761.33
14:10:28|26758.76
14:10:29|26760.22
14:10:29|26759.88
14:10:30|26760.97
14:10:32|26761.31
14:10:32|26762.35
14:10:34|26761.33
14:10:34|26763.21
14:10:35|26768.26
14:10:36|26771.68
14:10:37|26771.11
14:10:38|26767.55
14:10:40|26766.
14:10:41|26764.27
14:10:41|26764.39
14:10:42|26764.41
14:10:43|26765.1
14:10:45|26765.93
14:10:45|26764.72
14:10:46|26763.03
14:10:47|26761.97
14:10:48|26761.85
14:10:49|26761.55
14:10:51|26762.71
14:10:51|26762.33
14:10:52|26762.68
14:10:53|26763.2
14:10:54|26764.15
14:10:55|26764.85
14:10:56|26762.74
14:10:58|26757.4
14:10:59|26757.45
14:11:00|26757.52
14:11:01|26761.05
14:11:02|26760.18
14:11:03|26758.27
14:11:05|26760.75
14:11:05|26759.78
14:11:06|26762.35
14:11:07|26758.3
14:11:08|26757.32
14:11:09|26756.95
14:11:10|26756.55
14:11:11|26754.94
14:11:12|26757.5
14:11:13|26754.08
14:11:14|26755.46
14:11:15|26754.02
14:11:16|26753.35
14:11:17|26754.45
14:11:18|26754.32
14:11:19|26756.48
14:11:20|26755.08
14:11:21|26754.17
14:11:22|26754.88
14:11:23|26754.04
14:11:24|26752.87
14:11:25|26753.73
14:11:26|26754.93
14:11:27|26751.59
14:11:28|26747.36
14:11:29|26748.02
14:11:30|26747.69
14:11:31|26747.29
14:11:32|26746.42
14:11:33|26746.29
14:11:34|26747.6
14:11:35|26746.4
14:11:36|26744.52
14:11:38|26742.53
14:11:38|26745.14
14:11:39|26742.65
14:11:40|26742.12
14:11:41|26745.57
14:11:42|26744.82
14:11:43|26743.57
14:11:44|26745.57
14:11:45|26747.18
14:11:46|26746.01
14:11:47|26745.9
14:11:48|26748.14
14:11:49|26748.14
14:11:50|26744.87
14:11:51|26745.63
14:11:52|26745.06
14:11:53|26745.04
14:11:54|26744.27
14:11:55|26744.27
14:11:56|26742.16
14:11:57|26744.83
14:11:59|26746.37
14:12:00|26747.45
14:12:01|26748.55
14:12:02|26750.3
14:12:03|26748.57
14:12:03|26749.18
14:12:04|26749.02
14:12:06|26750.72
14:12:07|26752.89
14:12:08|26748.24
14:12:10|26746.86
14:12:10|26747.49
14:12:12|26748.74
14:12:12|26749.7
14:12:13|26747.11
14:12:15|26748.29
14:12:15|26751.46
14:12:17|26749.59
14:12:18|26751.16
14:12:18|26752.52
14:12:20|26752.9
14:12:20|26754.15
14:12:22|26755.
14:12:23|26754.93
14:12:24|26755.92
14:12:24|26757.09
14:12:25|26756.84
14:12:26|26755.22
14:12:28|26756.63
14:12:29|26756.79
14:12:30|26752.9
14:12:31|26753.37
14:12:32|26752.47
14:12:32|26750.5
14:12:34|26752.61
14:12:35|26752.33
14:12:36|26753.74
14:12:37|26755.18
14:12:37|26755.83
14:12:39|26755.52
14:12:39|26753.82
14:12:41|26752.45
14:12:42|26753.1
14:12:42|26753.13
14:12:44|26752.15
14:12:45|26751.83
14:12:46|26751.16
14:12:46|26752.86
14:12:48|26752.05
14:12:49|26750.76
14:12:50|26752.85
14:12:51|26751.79
14:12:51|26753.3
14:12:53|26750.73
14:12:54|26751.16
14:12:54|26750.31
14:12:57|26749.01
14:12:57|26749.72
14:12:58|26749.45
14:13:00|26750.49
14:13:01|26752.
14:13:02|26751.19
14:13:04|26752.45
14:13:04|26753.31
14:13:05|26753.04
14:13:06|26754.17
14:13:07|26753.8
14:13:09|26752.06
14:13:09|26751.16
14:13:10|26751.58
14:13:12|26752.4
14:13:13|26754.1
14:13:13|26753.54
14:13:15|26753.1
14:13:16|26753.11
14:13:17|26755.83
14:13:17|26755.83
14:13:18|26756.13
14:13:19|26755.03
14:13:21|26755.45
14:13:22|26756.77
14:13:23|26754.75
14:13:23|26755.02
14:13:25|26755.24
14:13:25|26754.04
14:13:26|26754.36
14:13:28|26754.66
14:13:28|26754.65
14:13:30|26755.34
14:13:30|26755.05
14:13:32|26754.32
14:13:33|26753.83
14:13:34|26750.62
14:13:35|26752.9
14:13:36|26751.04
14:13:37|26752.06
14:13:38|26750.16
14:13:39|26752.4
14:13:40|26752.28
14:13:40|26751.95
14:13:42|26750.73
14:13:43|26751.83
14:13:44|26751.
14:13:45|26751.01
14:13:45|26752.46
14:13:46|26752.52
14:13:47|26751.48
14:13:48|26752.
14:13:50|26753.92
14:13:51|26752.94
14:13:52|26751.59
14:13:53|26752.49
14:13:54|26752.9
14:13:55|26752.49
14:13:56|26753.71
14:13:57|26752.75
14:13:58|26753.82
14:13:59|26753.
14:14:00|26753.19
14:14:02|26750.21
14:14:02|26750.96
14:14:03|26748.16
14:14:04|26748.79
14:14:05|26749.58
14:14:06|26748.03
14:14:07|26747.58
14:14:09|26746.
14:14:10|26747.64
14:14:10|26747.7
14:14:11|26747.54
14:14:13|26749.41
14:14:13|26750.3
14:14:15|26750.76
14:14:16|26750.1
14:14:17|26749.68
14:14:18|26747.72
14:14:19|26742.18
14:14:20|26743.76
14:14:21|26742.91
14:14:22|26741.77
14:14:23|26742.67
14:14:24|26741.52
14:14:25|26742.25
14:14:26|26740.67
14:14:27|26740.92
14:14:28|26742.11
14:14:29|26742.53
14:14:30|26742.56
14:14:31|26742.42
14:14:32|26737.83
14:14:33|26735.25
14:14:34|26734.81
14:14:35|26736.74
14:14:36|26735.2
14:14:37|26734.77
14:14:38|26732.42
14:14:39|26730.77
14:14:40|26732.2
14:14:41|26732.78
14:14:42|26732.74
14:14:43|26732.66
14:14:44|26731.1
14:14:45|26730.16
14:14:46|26729.57
14:14:47|26726.16
14:14:48|26726.01
14:14:49|26725.61
14:14:50|26726.2
14:14:51|26730.
14:14:52|26728.11
14:14:53|26728.66
14:14:54|26727.13
14:14:55|26728.16
14:14:58|26728.44
14:14:58|26725.68
14:14:59|26725.49
14:15:00|26724.67
14:15:02|26722.78
14:15:03|26724.92
14:15:04|26726.31
14:15:04|26728.7
14:15:06|26731.41
14:15:07|26734.89
14:15:08|26731.95
14:15:09|26725.37
14:15:09|26727.01
14:15:10|26723.17
14:15:12|26723.55
14:15:13|26724.07
14:15:14|26724.92
14:15:15|26724.67
14:15:16|26725.64
14:15:17|26724.86
14:15:18|26725.1
14:15:19|26723.28
14:15:20|26726.39
14:15:21|26727.31
14:15:22|26725.36
14:15:23|26724.67
14:15:24|26724.18
14:15:25|26724.18
14:15:26|26725.75
14:15:27|26723.76
14:15:28|26725.36
14:15:29|26725.59
14:15:30|26725.8
14:15:31|26725.4
14:15:32|26722.8
14:15:33|26723.99
14:15:34|26727.47
14:15:35|26725.64
14:15:36|26723.26
14:15:37|26721.58
14:15:38|26720.17
14:15:39|26721.44
14:15:40|26721.58
14:15:41|26721.48
14:15:42|26720.09
14:15:43|26720.58
14:15:44|26722.11
14:15:45|26720.62
14:15:46|26720.13
14:15:47|26719.16
14:15:48|26717.58
14:15:49|26719.38
14:15:50|26720.7
14:15:51|26721.24
14:15:52|26720.25
14:15:53|26720.86
14:15:54|26719.66
14:15:55|26715.42
14:15:56|26711.22
14:15:57|26713.42
14:15:58|26712.93
14:15:59|26713.38
14:16:00|26708.7
14:16:01|26707.86
14:16:02|26709.16
14:16:04|26710.02
14:16:05|26708.82
14:16:06|26707.77
14:16:07|26707.31
14:16:08|26707.34
14:16:09|26706.8
14:16:10|26706.88
14:16:11|26705.34
14:16:12|26708.3
14:16:13|26708.82
14:16:14|26708.33
14:16:15|26708.98
14:16:16|26713.46
14:16:17|26714.44
14:16:18|26713.7
14:16:19|26715.3
14:16:20|26719.29
14:16:21|26719.51
14:16:22|26722.04
14:16:23|26724.28
14:16:24|26722.64
14:16:25|26725.75
14:16:26|26724.87
14:16:27|26724.06
14:16:28|26725.61
14:16:29|26726.37
14:16:30|26729.79
14:16:31|26728.53
14:16:32|26730.79
14:16:33|26728.72
14:16:34|26725.53
14:16:35|26724.14
14:16:36|26720.79
14:16:37|26720.54
14:16:38|26719.35
14:16:39|26718.34
14:16:40|26721.55
14:16:41|26719.11
14:16:42|26720.
14:16:43|26720.11
14:16:44|26718.91
14:16:45|26715.45
14:16:46|26717.72
14:16:47|26720.41
14:16:48|26721.79
14:16:49|26721.61
14:16:50|26720.73
14:16:51|26718.18
14:16:52|26719.74
14:16:53|26717.47
14:16:54|26719.91
14:16:55|26718.12
14:16:56|26721.78
14:16:57|26721.98
14:16:58|26723.78
14:16:59|26723.84
14:17:00|26725.64
14:17:01|26728.06
14:17:02|26727.88
14:17:03|26729.96
14:17:05|26732.08
14:17:06|26733.03
14:17:07|26733.21
14:17:08|26733.5
14:17:09|26731.98
14:17:10|26735.76
14:17:11|26735.64
14:17:12|26735.23
14:17:13|26735.38
14:17:14|26735.48
14:17:15|26735.16
14:17:16|26737.36
14:17:17|26737.31
14:17:18|26733.82
14:17:19|26729.84
14:17:20|26729.63
14:17:21|26727.64
14:17:22|26730.14
14:17:23|26730.08
14:17:24|26728.79
14:17:25|26729.94
14:17:26|26729.94
14:17:27|26729.94
14:17:28|26732.98
14:17:29|26733.53
14:17:30|26734.39
14:17:31|26735.83
14:17:32|26737.9
14:17:33|26739.04
14:17:34|26739.39
14:17:35|26741.3
14:17:36|26739.86
14:17:37|26741.3
14:17:38|26741.95
14:17:39|26741.5
14:17:40|26740.23
14:17:41|26741.98
14:17:42|26742.58
14:17:43|26743.16
14:17:44|26745.6
14:17:45|26742.99
14:17:46|26744.48
14:17:47|26743.
14:17:48|26743.55
14:17:49|26744.91
14:17:50|26743.42
14:17:51|26743.31
14:17:52|26744.41
14:17:53|26744.41
14:17:54|26746.11
14:17:55|26747.05
14:17:56|26747.2
14:17:57|26747.69
14:17:58|26748.76
14:17:59|26748.76
14:18:00|26750.07
14:18:01|26749.11
14:18:02|26755.29
14:18:03|26754.79
14:18:04|26754.6
14:18:06|26754.43
14:18:07|26757.17
14:18:08|26752.87
14:18:09|26752.8
14:18:10|26751.
14:18:11|26747.16
14:18:12|26745.55
14:18:13|26745.84
14:18:13|26746.18
14:18:15|26748.67
14:18:16|26753.
14:18:16|26750.
14:18:18|26749.75
14:18:19|26749.52
14:18:20|26750.52
14:18:21|26751.45
14:18:22|26750.59
14:18:23|26751.29
14:18:24|26752.01
14:18:25|26752.01
14:18:26|26753.74
14:18:26|26753.9
14:18:28|26754.19
14:18:29|26755.9
14:18:30|26755.09
14:18:31|26754.55
14:18:32|26754.17
14:18:33|26753.08
14:18:34|26753.
14:18:35|26754.75
14:18:36|26755.02
14:18:37|26755.68
14:18:38|26755.69
14:18:39|26755.72
14:18:40|26755.76
14:18:41|26755.16
14:18:42|26755.
14:18:43|26752.88
14:18:44|26753.17
14:18:45|26753.51
14:18:46|26753.5
14:18:47|26754.74
14:18:48|26753.49
14:18:49|26754.79
14:18:50|26754.03
14:18:51|26755.33
14:18:52|26755.69
14:18:53|26752.46
14:18:54|26752.93
14:18:55|26752.97
14:18:56|26752.66
14:18:57|26752.46
14:18:58|26753.85
14:18:59|26754.16
14:19:00|26753.23
14:19:01|26754.55
14:19:02|26754.8
14:19:03|26754.81
14:19:04|26754.81
14:19:05|26752.74
14:19:06|26753.25
14:19:08|26751.66
14:19:08|26753.54
14:19:10|26753.24
14:19:11|26753.18
14:19:12|26754.13
14:19:12|26754.6
14:19:13|26752.19
14:19:14|26753.24
14:19:15|26753.44
14:19:16|26751.41
14:19:18|26747.16
14:19:19|26746.74
14:19:20|26747.19
14:19:21|26749.02
14:19:22|26750.05
14:19:23|26750.28
14:19:24|26749.
14:19:25|26747.72
14:19:26|26749.23
14:19:27|26750.37
14:19:29|26751.13
14:19:29|26750.41
14:19:30|26751.71
14:19:31|26752.61
14:19:32|26752.02
14:19:33|26751.01
14:19:34|26750.97
14:19:35|26751.66
14:19:36|26750.59
14:19:37|26751.67
14:19:38|26752.06
14:19:39|26752.01
14:19:40|26752.62
14:19:41|26751.94
14:19:42|26751.6
14:19:43|26750.62
14:19:44|26751.54
14:19:45|26747.04
14:19:46|26748.21
14:19:47|26748.57
14:19:48|26748.35
14:19:49|26746.77
14:19:50|26748.
14:19:51|26748.36
14:19:52|26748.44
14:19:53|26747.26
14:19:54|26748.
14:19:55|26749.42
14:19:56|26749.69
14:19:57|26750.38
14:19:58|26750.37
14:19:59|26752.34
14:20:00|26753.35
14:20:01|26756.65
14:20:02|26757.47
14:20:03|26757.48
14:20:04|26755.01
14:20:05|26756.71
14:20:07|26755.38
14:20:08|26757.87
14:20:09|26758.
14:20:11|26757.76
14:20:11|26757.13
14:20:12|26757.75
14:20:13|26758.32
14:20:14|26758.14
14:20:15|26756.41
14:20:16|26755.58
14:20:18|26753.75
14:20:19|26752.29
14:20:20|26750.42
14:20:21|26751.39
14:20:22|26751.99
14:20:22|26751.95
14:20:24|26753.19
14:20:25|26754.23
14:20:26|26754.17
14:20:27|26756.26
14:20:28|26757.63
14:20:28|26755.7
14:20:29|26756.5
14:20:30|26756.5
14:20:31|26756.53
14:20:32|26756.63
14:20:33|26757.57
14:20:34|26757.69
14:20:36|26757.53
14:20:37|26757.36
14:20:38|26755.06
14:20:39|26754.54
14:20:39|26753.75
14:20:41|26754.03
14:20:41|26753.46
14:20:42|26756.31
14:20:44|26756.94
14:20:44|26754.29
14:20:46|26753.74
14:20:47|26752.02
14:20:48|26751.32
14:20:48|26751.63
14:20:50|26752.38
14:20:51|26751.31
14:20:52|26751.33
14:20:53|26753.69
14:20:53|26751.71
14:20:55|26753.34
14:20:56|26752.92
14:20:56|26752.99
14:20:58|26752.99
14:20:59|26752.1
14:21:00|26752.11
14:21:01|26748.
14:21:02|26748.53
14:21:03|26748.27
14:21:03|26750.04
14:21:05|26750.03
14:21:06|26746.57
14:21:07|26749.11
14:21:08|26749.47
14:21:10|26748.48
14:21:10|26750.
14:21:12|26748.24
14:21:13|26747.29
14:21:13|26751.83
14:21:14|26751.66
14:21:15|26751.8
14:21:16|26750.99
14:21:18|26752.87
14:21:19|26752.07
14:21:20|26753.02
14:21:21|26753.81
14:21:22|26755.69
14:21:23|26755.73
14:21:24|26756.55
14:21:25|26755.64
14:21:27|26755.92
14:21:27|26765.42
14:21:28|26766.16
14:21:29|26765.78
14:21:30|26767.27
14:21:31|26767.2
14:21:33|26768.66
14:21:33|26766.98
14:21:34|26767.39
14:21:36|26767.35
14:21:36|26767.32
14:21:37|26761.98
14:21:38|26762.19
14:21:39|26762.26
14:21:40|26762.32
14:21:41|26765.35
14:21:42|26765.56
14:21:44|26766.97
14:21:45|26769.45
14:21:46|26770.51
14:21:47|26771.26
14:21:48|26772.88
14:21:49|26771.4
14:21:49|26771.68
14:21:51|26771.67
14:21:52|26771.18
14:21:53|26770.78
14:21:53|26773.94
14:21:55|26774.72
14:21:56|26773.94
14:21:56|26775.13
14:21:57|26773.83
14:21:58|26772.98
14:22:00|26774.03
14:22:01|26774.14
14:22:02|26775.48
14:22:02|26776.64
14:22:04|26776.37
14:22:05|26776.48
14:22:06|26779.35
14:22:07|26778.26
14:22:08|26778.64
14:22:09|26777.36
14:22:11|26777.93
14:22:12|26772.58
14:22:13|26772.18
14:22:14|26771.69
14:22:14|26771.69
14:22:15|26768.01
14:22:17|26767.85
14:22:17|26770.97
14:22:19|26769.52
14:22:19|26769.73
14:22:21|26770.36
14:22:21|26770.75
14:22:22|26770.45
14:22:23|26769.8
14:22:25|26769.48
14:22:26|26768.
14:22:27|26769.13
14:22:28|26768.
14:22:29|26767.93
14:22:30|26768.88
14:22:31|26768.26
14:22:32|26769.65
14:22:33|26768.78
14:22:34|26768.82
14:22:35|26770.51
14:22:35|26771.69
14:22:36|26772.42
14:22:38|26771.28
14:22:39|26773.25
14:22:39|26772.23
14:22:41|26773.09
14:22:42|26773.54
14:22:43|26772.94
14:22:44|26774.91
14:22:45|26774.83
14:22:46|26774.39
14:22:46|26775.26
14:22:48|26777.77
14:22:49|26779.34
14:22:50|26779.4
14:22:51|26779.54
14:22:52|26778.68
14:22:53|26776.84
14:22:54|26777.83
14:22:55|26778.01
14:22:56|26778.01
14:22:57|26777.29
14:22:58|26779.11
14:22:59|26778.55
14:23:00|26782.22
14:23:01|26780.41
14:23:02|26781.98
14:23:03|26780.15
14:23:04|26779.97
14:23:05|26779.66
14:23:06|26776.65
14:23:07|26775.95
14:23:08|26778.23
14:23:09|26776.01
14:23:11|26776.19
14:23:12|26777.39
14:23:13|26778.45
14:23:14|26779.97
14:23:15|26779.39
14:23:16|26779.51
14:23:17|26780.04
14:23:18|26779.74
14:23:19|26779.74
14:23:20|26781.16
14:23:21|26782.56
14:23:22|26784.18
14:23:23|26781.69
14:23:24|26779.83
14:23:25|26781.5
14:23:26|26781.56
14:23:27|26780.62
14:23:28|26780.9
14:23:29|26780.98
14:23:30|26781.
14:23:31|26781.69
14:23:32|26781.97
14:23:33|26781.95
14:23:34|26781.07
14:23:35|26777.41
14:23:36|26777.71
14:23:37|26780.59
14:23:38|26779.06
14:23:39|26778.66
14:23:40|26779.72
14:23:41|26779.42
14:23:42|26776.37
14:23:43|26776.37
14:23:44|26772.88
14:23:45|26772.86
14:23:46|26774.28
14:23:47|26774.99
14:23:48|26774.35
14:23:49|26775.24
14:23:50|26775.24
14:23:51|26775.24
14:23:53|26775.4
14:23:53|26774.38
14:23:54|26777.77
14:23:55|26777.08
14:23:56|26777.81
14:23:57|26777.8
14:23:58|26777.52
14:23:59|26777.08
14:24:00|26776.41
14:24:01|26776.4
14:24:02|26775.9
14:24:03|26778.
14:24:04|26777.69
14:24:05|26778.51
14:24:06|26778.61
14:24:07|26780.85
14:24:08|26781.07
14:24:09|26780.61
14:24:10|26780.9
14:24:12|26780.74
14:24:13|26779.2
14:24:13|26779.68
14:24:15|26781.44
14:24:16|26780.88
14:24:17|26781.03
14:24:18|26780.76
14:24:19|26780.32
14:24:20|26779.39
14:24:21|26778.25
14:24:22|26778.25
14:24:23|26778.53
14:24:24|26780.13
14:24:25|26780.6
14:24:26|26779.92
14:24:27|26779.63
14:24:28|26780.37
14:24:29|26781.69
14:24:30|26781.7
14:24:31|26782.24
14:24:32|26781.37
14:24:33|26779.83
14:24:34|26778.7
14:24:35|26778.49
14:24:36|26778.48
14:24:37|26777.82
14:24:38|26775.24
14:24:39|26776.59
14:24:40|26775.67
14:24:41|26773.52
14:24:43|26774.4
14:24:43|26772.84
14:24:44|26773.42
14:24:45|26770.37
14:24:46|26770.27
14:24:47|26770.25
14:24:48|26770.07
14:24:49|26770.07
14:24:50|26770.37
14:24:51|26769.62
14:24:52|26770.4
14:24:54|26769.7
14:24:54|26769.85
14:24:55|26769.13
14:24:56|26771.81
14:24:58|26773.41
14:24:58|26775.94
14:25:00|26776.07
14:25:00|26777.26
14:25:01|26778.45
14:25:02|26777.83
14:25:04|26777.55
14:25:04|26779.08
14:25:05|26780.67
14:25:06|26780.14
14:25:08|26780.88
14:25:08|26779.66
14:25:09|26781.1
14:25:10|26779.54
14:25:12|26779.53
14:25:15|26773.97
14:25:16|26774.24
14:25:16|26776.1
14:25:18|26777.77
14:25:19|26776.1
14:25:20|26775.05
14:25:21|26774.9
14:25:22|26775.66
14:25:23|26776.39
14:25:24|26779.75
14:25:25|26778.27
14:25:26|26779.86
14:25:27|26778.77
14:25:28|26777.44
14:25:29|26777.84
14:25:30|26779.26
14:25:31|26777.98
14:25:32|26779.84
14:25:33|26779.08
14:25:34|26776.22
14:25:35|26775.38
14:25:36|26775.21
14:25:37|26772.95
14:25:38|26774.08
14:25:39|26773.74
14:25:40|26774.38
14:25:41|26774.06
14:25:42|26776.64
14:25:43|26776.45
14:25:44|26776.07
14:25:45|26775.22
14:25:46|26777.39
14:25:47|26778.2
14:25:48|26778.2
14:25:49|26778.26
14:25:50|26779.85
14:25:51|26779.55
14:25:52|26777.31
14:25:53|26777.67
14:25:54|26779.1
14:25:55|26778.87
14:25:56|26779.51
14:25:57|26780.58
14:25:58|26780.29
14:25:59|26779.58
14:26:00|26779.61
14:26:01|26780.32
14:26:03|26779.63
14:26:03|26779.59
14:26:04|26778.69
14:26:05|26779.64
14:26:06|26780.46
14:26:07|26780.18
14:26:08|26781.78
14:26:09|26785.66
14:26:10|26782.78
14:26:11|26783.54
14:26:13|26786.08
14:26:14|26784.95
14:26:16|26786.62
14:26:17|26784.27
14:26:18|26783.59
14:26:19|26782.48
14:26:19|26783.26
14:26:20|26782.84
14:26:22|26781.88
14:26:23|26782.35
14:26:24|26780.81
14:26:25|26782.48
14:26:26|26781.06
14:26:27|26777.28
14:26:28|26777.25
14:26:28|26776.72
14:26:30|26776.7
14:26:31|26769.79
14:26:32|26772.
14:26:33|26772.68
14:26:34|26770.6
14:26:34|26764.01
14:26:36|26766.65
14:26:37|26764.38
14:26:38|26759.79
14:26:39|26760.63
14:26:40|26761.97
14:26:41|26762.49
14:26:42|26761.54
14:26:43|26761.88
14:26:44|26762.59
14:26:45|26761.88
14:26:46|26763.53
14:26:46|26763.55
14:26:48|26762.5
14:26:49|26762.79
14:26:50|26764.13
14:26:51|26765.48
14:26:52|26767.21
14:26:53|26766.1
14:26:54|26765.94
14:26:55|26765.28
14:26:56|26765.36
14:26:57|26764.83
14:26:58|26763.3
14:26:59|26763.5
14:27:00|26764.48
14:27:01|26764.06
14:27:02|26763.55
14:27:03|26763.35
14:27:04|26763.43
14:27:05|26763.63
14:27:06|26763.91
14:27:07|26767.1
14:27:08|26767.56
14:27:09|26767.02
14:27:10|26767.19
14:27:11|26767.25
14:27:12|26767.95
14:27:13|26769.32
14:27:15|26772.43
14:27:16|26772.67
14:27:18|26771.82
14:27:19|26772.23
14:27:19|26769.65
14:27:20|26769.74
14:27:22|26772.74
14:27:23|26771.29
14:27:24|26771.48
14:27:25|26772.09
14:27:26|26772.19
14:27:27|26773.52
14:27:28|26772.12
14:27:29|26772.86
14:27:29|26772.79
14:27:31|26772.79
14:27:31|26771.24
14:27:33|26771.38
14:27:33|26772.5
14:27:34|26772.34
14:27:35|26771.15
14:27:36|26771.09
14:27:37|26770.6
14:27:38|26770.26
14:27:39|26768.93
14:27:41|26769.13
14:27:41|26768.85
14:27:42|26769.29
14:27:44|26773.8
14:27:45|26773.56
14:27:45|26773.38
14:27:46|26773.47
14:27:48|26775.01
14:27:48|26778.38
14:27:49|26781.32
14:27:50|26780.9
14:27:51|26786.68
14:27:52|26786.16
14:27:53|26782.36
14:27:54|26782.34
14:27:55|26783.
14:27:56|26783.
14:27:57|26783.34
14:27:59|26782.84
14:27:59|26782.14
14:28:00|26781.52
14:28:01|26780.66
14:28:03|26781.54
14:28:04|26780.2
14:28:04|26778.58
14:28:05|26780.12
14:28:06|26780.1
14:28:08|26781.63
14:28:08|26780.23
14:28:10|26781.48
14:28:11|26779.97
14:28:12|26781.84
14:28:13|26781.08
14:28:13|26780.07
14:28:15|26780.1
14:28:16|26778.71
14:28:17|26777.73
14:28:19|26779.54
14:28:19|26778.67
14:28:20|26780.39
14:28:21|26780.42
14:28:23|26780.77
14:28:24|26779.77
14:28:24|26780.44
14:28:25|26776.53
14:28:26|26775.9
14:28:27|26777.78
14:28:29|26777.77
14:28:30|26778.51
14:28:31|26779.65
14:28:32|26780.81
14:28:32|26780.84
14:28:34|26780.84
14:28:34|26781.98
14:28:36|26781.3
14:28:37|26782.95
14:28:38|26781.56
14:28:39|26781.67
14:28:40|26780.89
14:28:40|26781.
14:28:42|26781.58
14:28:42|26782.97
14:28:43|26781.54
14:28:45|26781.64
14:28:45|26783.05
14:28:46|26781.54
14:28:48|26780.83
14:28:49|26781.38
14:28:49|26781.38
14:28:50|26782.96
14:28:51|26781.38
14:28:52|26778.74
14:28:53|26779.13
14:28:54|26779.59
14:28:55|26776.66
14:28:56|26777.67
14:28:57|26778.04
14:28:58|26777.31
14:28:59|26777.59
14:29:00|26777.66
14:29:01|26776.16
14:29:02|26776.23
14:29:03|26777.26
14:29:05|26778.51
14:29:05|26778.41
14:29:06|26779.51
14:29:08|26778.11
14:29:08|26777.47
14:29:10|26778.79
14:29:10|26779.13
14:29:11|26780.04
14:29:13|26780.48
14:29:13|26779.55
14:29:15|26780.43
14:29:15|26779.67
14:29:17|26782.2
14:29:18|26781.03
14:29:19|26782.29
14:29:20|26780.6
14:29:21|26780.6
14:29:22|26779.67
14:29:23|26780.6
14:29:24|26779.55
14:29:25|26780.4
14:29:26|26779.69
14:29:27|26778.81
14:29:28|26777.82
14:29:29|26777.01
14:29:30|26777.63
14:29:31|26776.8
14:29:32|26777.41
14:29:33|26774.45
14:29:34|26775.65
14:29:35|26774.38
14:29:36|26774.38
14:29:37|26775.41
14:29:38|26775.42
14:29:39|26775.06
14:29:40|26775.42
14:29:41|26773.27
14:29:42|26773.52
14:29:43|26772.56
14:29:44|26768.
14:29:45|26769.57
14:29:46|26768.89
14:29:47|26770.49
14:29:48|26770.72
14:29:49|26769.37
14:29:50|26769.95
14:29:51|26766.41
14:29:52|26766.08
14:29:53|26766.81
14:29:54|26764.06
14:29:55|26763.6
14:29:56|26764.05
14:29:57|26764.77
14:29:58|26764.12
14:29:59|26762.97
14:30:00|26762.93
14:30:01|26762.48
14:30:02|26768.15
14:30:03|26768.32
14:30:04|26767.61
14:30:05|26765.35
14:30:06|26767.56
14:30:07|26767.45
14:30:08|26768.01
14:30:09|26767.05
14:30:10|26768.79
14:30:11|26768.46
14:30:12|26768.19
14:30:13|26768.59
14:30:14|26768.68
14:30:15|26767.95
14:30:16|26767.93
14:30:18|26768.8
14:30:18|26767.85
14:30:19|26768.09
14:30:20|26767.07
14:30:21|26767.53
14:30:22|26766.09
14:30:24|26759.69
14:30:25|26761.82
14:30:25|26760.49
14:30:26|26760.4
14:30:27|26759.76
14:30:28|26760.52
14:30:30|26760.25
14:30:30|26759.46
14:30:32|26755.62
14:30:32|26746.84
14:30:33|26747.66
14:30:34|26750.05
14:30:36|26751.16
14:30:37|26744.34
14:30:37|26744.84
14:30:38|26745.79
14:30:40|26748.14
14:30:40|26748.06
14:30:42|26747.33
14:30:42|26745.39
14:30:44|26745.4
14:30:44|26745.39
14:30:45|26745.39
14:30:47|26745.35
14:30:47|26747.34
14:30:48|26748.07
14:30:49|26749.34
14:30:51|26748.11
14:30:51|26748.86
14:30:52|26747.46
14:30:54|26746.3
14:30:54|26747.1
14:30:55|26747.07
14:30:56|26747.36
14:30:57|26746.52
14:30:58|26747.37
14:31:00|26747.72
14:31:01|26746.91
14:31:02|26745.83
14:31:03|26748.91
14:31:04|26747.26
14:31:05|26746.34
14:31:06|26746.81
14:31:07|26745.34
14:31:08|26747.58
14:31:09|26749.46
14:31:10|26750.06
14:31:11|26749.46
14:31:12|26750.43
14:31:13|26750.02
14:31:14|26749.44
14:31:15|26750.53
14:31:16|26754.19
14:31:17|26754.87
14:31:19|26751.45
14:31:20|26747.98
14:31:21|26747.5
14:31:22|26748.75
14:31:23|26750.73
14:31:24|26753.42
14:31:25|26752.84
14:31:25|26753.9
14:31:27|26752.46
14:31:28|26753.23
14:31:28|26753.36
14:31:29|26756.62
14:31:31|26756.78
14:31:32|26756.75
14:31:32|26755.39
14:31:33|26754.66
14:31:34|26755.58
14:31:36|26755.37
14:31:37|26754.87
14:31:37|26756.04
14:31:39|26757.44
14:31:40|26757.11
14:31:41|26757.36
14:31:42|26757.95
14:31:43|26757.48
14:31:44|26756.64
14:31:45|26757.19
14:31:46|26757.75
14:31:47|26756.75
14:31:48|26759.85
14:31:48|26758.32
14:31:50|26758.4
14:31:51|26755.03
14:31:52|26755.42
14:31:53|26755.42
14:31:54|26755.24
14:31:55|26758.04
14:31:56|26758.39
14:31:57|26765.2
14:31:58|26767.06
14:31:58|26767.15
14:31:59|26767.91
14:32:01|26768.21
14:32:02|26767.26
14:32:03|26767.
14:32:04|26766.21
14:32:05|26767.13
14:32:05|26766.55
14:32:07|26764.56
14:32:07|26766.03
14:32:09|26766.6
14:32:10|26765.56
14:32:11|26767.33
14:32:12|26768.49
14:32:12|26768.31
14:32:13|26768.24
14:32:15|26770.21
14:32:15|26769.36
14:32:17|26769.63
14:32:17|26769.62
14:32:19|26771.66
14:32:21|26773.1
14:32:21|26772.74
14:32:22|26771.37
14:32:23|26770.99
14:32:24|26773.95
14:32:25|26773.18
14:32:27|26774.09
14:32:28|26774.13
14:32:29|26776.37
14:32:30|26775.29
14:32:31|26775.7
14:32:32|26775.67
14:32:32|26776.62
14:32:33|26774.49
14:32:34|26771.51
14:32:36|26770.82
14:32:37|26770.91
14:32:37|26771.26
14:32:38|26772.38
14:32:39|26770.95
14:32:40|26771.5
14:32:41|26771.49
14:32:42|26769.78
14:32:43|26770.84
14:32:45|26770.25
14:32:45|26770.84
14:32:46|26772.47
14:32:47|26773.09
14:32:49|26774.93
14:32:50|26774.89
14:32:51|26776.34
14:32:52|26775.12
14:32:53|26775.05
14:32:54|26775.49
14:32:55|26775.43
14:32:55|26774.39
14:32:56|26774.38
14:32:58|26774.97
14:32:59|26775.34
14:33:00|26774.38
14:33:01|26773.14
14:33:02|26773.09
14:33:02|26774.14
14:33:04|26774.79
14:33:05|26773.08
14:33:06|26771.72
14:33:07|26771.8
14:33:08|26773.19
14:33:09|26773.49
14:33:10|26773.49
14:33:11|26772.44
14:33:12|26771.67
14:33:13|26772.99
14:33:14|26772.66
14:33:15|26772.66
14:33:16|26772.66
14:33:17|26772.92
14:33:18|26775.39
14:33:19|26775.24
14:33:21|26774.5
14:33:22|26777.12
14:33:23|26780.24
14:33:24|26780.2
14:33:25|26778.73
14:33:26|26778.72
14:33:27|26778.25
14:33:28|26779.42
14:33:29|26779.77
14:33:30|26780.21
14:33:31|26779.19
14:33:32|26780.07
14:33:33|26780.21
14:33:34|26779.03
14:33:35|26778.25
14:33:36|26777.82
14:33:37|26777.15
14:33:38|26777.16
14:33:39|26776.28
14:33:40|26775.16
14:33:41|26773.55
14:33:42|26774.86
14:33:43|26774.73
14:33:44|26773.81
14:33:45|26775.24
14:33:46|26774.94
14:33:47|26774.94
14:33:48|26776.1
14:33:49|26776.53
14:33:50|26775.7
14:33:51|26776.42
14:33:52|26774.54
14:33:53|26774.54
14:33:54|26775.66
14:33:55|26774.5
14:33:56|26774.81
14:33:57|26775.33
14:33:58|26775.33
14:33:59|26777.49
14:34:00|26779.52
14:34:01|26783.78
14:34:02|26782.59
14:34:03|26783.62
14:34:04|26783.43
14:34:05|26782.01
14:34:06|26783.83
14:34:07|26781.7
14:34:08|26779.66
14:34:09|26780.91
14:34:11|26780.38
14:34:12|26780.13
14:34:12|26780.82
14:34:13|26780.17
14:34:14|26780.82
14:34:15|26779.68
14:34:16|26782.29
14:34:18|26781.28
14:34:19|26780.73
14:34:20|26782.5
14:34:21|26780.57
14:34:23|26779.54
14:34:24|26779.63
14:34:24|26779.6
14:34:25|26779.17
14:34:27|26778.35
14:34:28|26777.75
14:34:29|26774.95
14:34:30|26774.93
14:34:31|26773.53
14:34:32|26774.5
14:34:33|26775.67
14:34:34|26775.67
14:34:35|26777.1
14:34:36|26777.11
14:34:37|26778.25
14:34:37|26776.3
14:34:39|26777.53
14:34:40|26777.55
14:34:41|26776.53
14:34:42|26777.55
14:34:42|26777.55
14:34:44|26777.67
14:34:45|26778.27
14:34:46|26777.39
14:34:47|26778.71
14:34:48|26778.74
14:34:48|26778.84
14:34:49|26779.91
14:34:51|26778.51
14:34:52|26778.5
14:34:52|26778.71
14:34:53|26778.75
14:34:55|26779.31
14:34:55|26779.75
14:34:56|26780.57
14:34:57|26781.57
14:34:59|26780.75
14:34:59|26779.31
14:35:00|26779.11
14:35:01|26781.54
14:35:02|26779.93
14:35:04|26782.85
14:35:05|26782.51
14:35:06|26781.31
14:35:06|26781.7
14:35:08|26783.66
14:35:08|26784.24
14:35:10|26783.83
14:35:10|26783.88
14:35:12|26783.91
14:35:13|26783.4
14:35:13|26783.74
14:35:15|26783.
14:35:16|26783.41
14:35:17|26783.04
14:35:17|26781.31
14:35:19|26780.81
14:35:19|26779.26
14:35:21|26781.64
14:35:22|26780.45
14:35:24|26780.13
14:35:24|26780.82
14:35:26|26780.7
14:35:27|26781.17
14:35:27|26778.99
14:35:29|26780.4
14:35:30|26779.71
14:35:31|26778.77
14:35:32|26780.68
14:35:33|26782.95
14:35:33|26782.31
14:35:35|26782.79
14:35:35|26781.07
14:35:36|26781.44
14:35:37|26781.6
14:35:39|26782.33
14:35:39|26781.58
14:35:41|26782.33
14:35:42|26781.72
14:35:43|26777.38
14:35:44|26779.96
14:35:44|26778.97
14:35:46|26778.4
14:35:47|26777.9
14:35:48|26778.17
14:35:48|26778.43
14:35:50|26777.8
14:35:51|26776.
14:35:52|26772.45
14:35:53|26772.42
14:35:54|26773.54
14:35:56|26775.9
14:35:57|26775.42
14:35:58|26775.4
14:36:00|26780.32
14:36:00|26779.84
14:36:01|26779.11
14:36:02|26778.58
14:36:03|26778.26
14:36:05|26778.76
14:36:06|26779.34
14:36:07|26779.98
14:36:08|26779.31
14:36:09|26779.22
14:36:10|26780.68
14:36:12|26779.
14:36:13|26779.42
14:36:13|26780.4
14:36:14|26779.42
14:36:16|26780.03
14:36:16|26780.42
14:36:18|26779.98
14:36:18|26780.57
14:36:20|26778.67
14:36:20|26778.66
14:36:22|26776.84
14:36:24|26778.68
14:36:25|26777.68
14:36:26|26776.76
14:36:28|26776.36
14:36:28|26776.64
14:36:29|26778.68
14:36:31|26779.09
14:36:32|26777.9
14:36:32|26777.4
14:36:34|26776.53
14:36:35|26774.85
14:36:35|26774.42
14:36:37|26775.6
14:36:38|26776.31
14:36:39|26778.94
14:36:40|26779.59
14:36:41|26780.17
14:36:42|26781.69
14:36:43|26781.37
14:36:44|26780.4
14:36:45|26779.19
14:36:46|26780.58
14:36:47|26780.3
14:36:48|26780.08
14:36:49|26778.68
14:36:50|26778.08
14:36:51|26778.49
14:36:52|26778.21
14:36:53|26778.32
14:36:54|26779.43
14:36:55|26778.2
14:36:56|26778.58
14:36:57|26781.06
14:36:58|26781.27
14:36:59|26784.53
14:37:00|26784.59
14:37:01|26781.19
14:37:02|26780.72
14:37:03|26780.72
14:37:04|26782.05
14:37:05|26781.7
14:37:06|26782.01
14:37:07|26781.91
14:37:08|26783.64
14:37:09|26783.13
14:37:10|26784.7
14:37:11|26785.18
14:37:12|26785.24
14:37:14|26784.98
14:37:14|26783.89
14:37:15|26783.72
14:37:16|26784.66
14:37:17|26785.09
14:37:18|26784.86
14:37:19|26784.69
14:37:20|26791.48
14:37:21|26792.45
14:37:22|26791.54
14:37:24|26791.15
14:37:25|26789.52
14:37:26|26790.64
14:37:27|26791.86
14:37:28|26790.96
14:37:29|26790.99
14:37:30|26793.23
14:37:31|26794.74
14:37:32|26797.37
14:37:33|26797.78
14:37:34|26800.06
14:37:35|26800.37
14:37:36|26791.94
14:37:37|26793.94
14:37:38|26794.89
14:37:39|26794.33
14:37:40|26793.72
14:37:41|26792.69
14:37:42|26792.23
14:37:43|26793.59
14:37:44|26793.71
14:37:45|26791.51
14:37:46|26787.69
14:37:47|26789.04
14:37:48|26789.01
14:37:49|26789.21
14:37:50|26787.57
14:37:51|26787.08
14:37:52|26785.82
14:37:53|26785.9
14:37:54|26785.76
14:37:55|26786.17
14:37:56|26791.19
14:37:57|26789.28
14:37:58|26787.68
14:37:59|26789.29
14:38:00|26789.07
14:38:01|26787.79
14:38:02|26788.07
14:38:03|26786.84
14:38:05|26787.67
14:38:06|26787.6
14:38:06|26786.59
14:38:07|26783.42
14:38:08|26779.11
14:38:10|26780.01
14:38:10|26779.95
14:38:11|26780.09
14:38:13|26781.69
14:38:13|26778.52
14:38:14|26779.12
14:38:16|26779.65
14:38:16|26775.95
14:38:17|26776.09
14:38:18|26776.79
14:38:19|26779.26
14:38:20|26778.58
14:38:21|26780.47
14:38:22|26780.47
14:38:23|26780.67
14:38:24|26781.06
14:38:25|26781.45
14:38:27|26782.26
14:38:28|26783.36
14:38:29|26783.52
14:38:30|26782.99
14:38:31|26782.48
14:38:32|26781.54
14:38:33|26782.41
14:38:34|26782.42
14:38:35|26782.64
14:38:36|26783.02
14:38:37|26783.07
14:38:39|26782.98
14:38:39|26782.5
14:38:40|26779.74
14:38:42|26782.
14:38:43|26782.
14:38:44|26784.64
14:38:45|26784.28
14:38:46|26783.79
14:38:47|26784.29
14:38:48|26787.
14:38:49|26784.86
14:38:50|26783.68
14:38:51|26784.36
14:38:52|26782.96
14:38:53|26782.54
14:38:54|26779.2
14:38:55|26780.35
14:38:56|26780.
14:38:57|26779.66
14:38:58|26779.42
14:38:59|26779.36
14:39:00|26779.34
14:39:01|26779.07
14:39:02|26779.23
14:39:03|26778.82
14:39:04|26776.83
14:39:05|26776.81
14:39:06|26775.09
14:39:07|26776.96
14:39:08|26778.25
14:39:09|26778.91
14:39:10|26782.39
14:39:11|26780.42
14:39:12|26780.
14:39:13|26779.55
14:39:14|26779.97
14:39:15|26782.23
14:39:16|26781.3
14:39:17|26783.93
14:39:18|26783.93
14:39:19|26782.55
14:39:20|26779.7
14:39:21|26780.58
14:39:22|26782.47
14:39:23|26781.94
14:39:24|26782.64
14:39:25|26781.91
14:39:27|26783.3
14:39:28|26782.86
14:39:29|26783.06
14:39:30|26782.97
14:39:30|26782.12
14:39:31|26782.86
14:39:33|26782.95
14:39:34|26781.17
14:39:35|26780.52
14:39:35|26778.25
14:39:37|26777.41
14:39:38|26778.47
14:39:39|26778.47
14:39:39|26778.17
14:39:40|26778.97
14:39:42|26778.97
14:39:42|26777.62
14:39:44|26780.99
14:39:44|26780.96
14:39:45|26780.89
14:39:47|26782.55
14:39:47|26781.5
14:39:48|26780.24
14:39:49|26781.03
14:39:51|26780.75
14:39:51|26782.55
14:39:52|26782.56
14:39:53|26782.74
14:39:55|26781.31
14:39:55|26777.77
14:39:57|26776.2
14:39:58|26777.31
14:39:59|26777.31
14:39:59|26776.65
14:40:01|26777.1
14:40:01|26776.86
14:40:02|26776.55
14:40:03|26775.43
14:40:04|26775.88
14:40:06|26774.85
14:40:06|26774.84
14:40:07|26773.08
14:40:08|26773.46
14:40:09|26772.75
14:40:10|26772.17
14:40:11|26773.02
14:40:13|26771.65
14:40:14|26770.83
14:40:14|26771.4
14:40:16|26771.48
14:40:17|26775.8
14:40:18|26776.26
14:40:18|26774.4
14:40:20|26775.2
14:40:21|26774.07
14:40:21|26774.07
14:40:22|26774.72
14:40:23|26775.67
14:40:24|26775.17
14:40:25|26777.6
14:40:27|26776.93
14:40:27|26776.93
14:40:29|26775.71
14:40:31|26776.16
14:40:31|26776.1
14:40:32|26776.84
14:40:33|26776.72
14:40:34|26777.3
14:40:35|26776.73
14:40:36|26776.28
14:40:37|26775.67
14:40:38|26777.34
14:40:39|26777.29
14:40:40|26777.29
14:40:41|26776.82
14:40:42|26777.49
14:40:43|26778.08
14:40:44|26778.25
14:40:46|26776.57
14:40:47|26777.33
14:40:47|26776.1
14:40:48|26774.82
14:40:50|26775.38
14:40:51|26775.24
14:40:52|26775.24
14:40:53|26774.07
14:40:54|26775.9
14:40:55|26775.6
14:40:56|26775.8
14:40:57|26776.12
14:40:58|26776.12
14:40:59|26775.61
14:41:00|26776.84
14:41:01|26777.3
14:41:01|26776.11
14:41:03|26776.57
14:41:03|26776.34
14:41:05|26775.28
14:41:06|26776.36
14:41:07|26777.71
14:41:08|26778.05
14:41:08|26779.4
14:41:10|26779.14
14:41:11|26779.96
14:41:12|26782.12
14:41:13|26782.79
14:41:13|26782.72
14:41:14|26781.75
14:41:16|26782.45
14:41:17|26782.65
14:41:18|26779.79
14:41:18|26776.72
14:41:20|26777.47
14:41:21|26779.01
14:41:22|26778.68
14:41:23|26781.
14:41:23|26782.47
14:41:25|26782.35
14:41:26|26785.38
14:41:27|26785.89
14:41:28|26788.74
14:41:29|26788.81
14:41:31|26787.47
14:41:32|26786.93
14:41:33|26786.79
14:41:34|26786.29
14:41:35|26787.27
14:41:36|26786.04
14:41:37|26785.47
14:41:38|26784.7
14:41:39|26785.19
14:41:39|26785.13
14:41:41|26784.3
14:41:41|26786.24
14:41:43|26786.24
14:41:44|26786.24
14:41:44|26786.45
14:41:45|26788.14
14:41:47|26787.15
14:41:48|26785.99
14:41:49|26785.13
14:41:50|26785.13
14:41:51|26785.7
14:41:52|26784.37
14:41:53|26785.07
14:41:53|26786.42
14:41:55|26783.17
14:41:55|26783.4
14:41:56|26784.43
14:41:58|26784.43
14:41:59|26784.69
14:41:59|26785.29
14:42:01|26785.12
14:42:01|26785.09
14:42:02|26784.47
14:42:04|26784.51
14:42:05|26785.22
14:42:06|26785.08
14:42:07|26783.39
14:42:08|26782.79
14:42:08|26783.44
14:42:10|26783.44
14:42:11|26784.27
14:42:12|26783.43
14:42:13|26787.28
14:42:14|26787.07
14:42:15|26787.07
14:42:16|26787.35
14:42:16|26786.28
14:42:18|26786.28
14:42:19|26787.19
14:42:20|26787.35
14:42:21|26786.43
14:42:22|26786.29
14:42:23|26785.78
14:42:23|26786.63
14:42:24|26786.11
14:42:25|26788.41
14:42:27|26788.66
14:42:28|26788.58
14:42:28|26788.31
14:42:30|26785.4
14:42:31|26786.33
14:42:32|26785.64
14:42:33|26785.84
14:42:34|26787.09
14:42:35|26771.23
14:42:36|26777.77
14:42:37|26777.75
14:42:38|26776.14
14:42:39|26775.32
14:42:40|26772.57
14:42:41|26773.67
14:42:42|26771.8
14:42:43|26773.99
14:42:44|26771.35
14:42:45|26770.54
14:42:46|26766.65
14:42:48|26764.
14:42:48|26764.92
14:42:49|26763.96
14:42:51|26763.98
14:42:51|26765.63
14:42:52|26765.74
14:42:53|26766.69
14:42:54|26767.21
14:42:55|26765.62
14:42:56|26766.87
14:42:57|26765.61
14:42:58|26764.54
14:43:00|26766.5
14:43:01|26770.19
14:43:01|26770.75
14:43:02|26773.57
14:43:03|26773.61
14:43:04|26772.67
14:43:05|26773.62
14:43:06|26772.95
14:43:08|26772.14
14:43:08|26771.84
14:43:10|26772.63
14:43:10|26772.64
14:43:11|26772.84
14:43:13|26773.22
14:43:13|26773.08
14:43:14|26771.8
14:43:15|26772.24
14:43:16|26773.52
14:43:17|26773.15
14:43:19|26772.79
14:43:20|26772.79
14:43:20|26772.79
14:43:21|26776.14
14:43:22|26775.28
14:43:24|26775.24
14:43:24|26775.24
14:43:25|26775.18
14:43:27|26777.14
14:43:27|26778.1
14:43:29|26778.98
14:43:30|26778.22
14:43:31|26777.53
14:43:32|26775.91
14:43:33|26777.26
14:43:34|26778.05
14:43:35|26778.25
14:43:36|26777.91
14:43:37|26778.26
14:43:38|26778.67
14:43:39|26776.97
14:43:40|26778.64
14:43:41|26778.09
14:43:42|26778.37
14:43:43|26778.41
14:43:44|26778.08
14:43:45|26778.08
14:43:46|26778.02
14:43:47|26779.15
14:43:48|26778.09
14:43:49|26779.53
14:43:50|26778.66
14:43:51|26778.98
14:43:52|26780.39
14:43:53|26780.
14:43:54|26780.67
14:43:55|26780.69
14:43:56|26781.52
14:43:57|26780.71
14:43:59|26779.66
14:43:59|26780.42
14:44:00|26779.11
14:44:01|26779.81
14:44:03|26780.25
14:44:03|26780.32
14:44:04|26780.08
14:44:05|26780.12
14:44:06|26780.8
14:44:07|26778.39
14:44:09|26778.06
14:44:09|26778.22
14:44:10|26778.3
14:44:11|26779.83
14:44:12|26778.77
14:44:13|26779.9
14:44:14|26779.95
14:44:15|26780.58
14:44:16|26781.25
14:44:17|26781.01
14:44:18|26783.85
14:44:19|26784.75
14:44:21|26784.31
14:44:21|26784.31
14:44:22|26784.28
14:44:23|26784.97
14:44:25|26784.18
14:44:25|26784.66
14:44:27|26784.27
14:44:27|26786.27
14:44:29|26786.33
14:44:30|26786.
14:44:31|26785.66
14:44:33|26786.25
14:44:33|26788.33
14:44:34|26787.79
14:44:35|26787.76
14:44:37|26788.21
14:44:38|26786.71
14:44:39|26787.19
14:44:39|26787.28
14:44:41|26788.47
14:44:42|26789.16
14:44:43|26795.96
14:44:44|26793.75
14:44:45|26791.66
14:44:45|26791.69
14:44:47|26790.3
14:44:48|26790.85
14:44:49|26790.15
14:44:50|26789.72
14:44:51|26790.62
14:44:52|26790.61
14:44:53|26789.61
14:44:54|26790.62
14:44:55|26791.4
14:44:55|26791.4
14:44:56|26792.7
14:44:58|26792.7
14:44:59|26794.19
14:45:00|26794.61
14:45:01|26795.6
14:45:02|26798.89
14:45:03|26802.34
14:45:04|26799.48
14:45:05|26805.11
14:45:06|26802.52
14:45:07|26804.87
14:45:08|26804.58
14:45:09|26803.54
14:45:10|26803.16
14:45:11|26802.8
14:45:12|26804.
14:45:13|26800.43
14:45:14|26799.41
14:45:15|26802.12
14:45:16|26802.75
14:45:17|26802.
14:45:18|26803.14
14:45:19|26804.08
14:45:20|26803.19
14:45:21|26801.75
14:45:22|26799.41
14:45:23|26793.56
14:45:24|26798.12
14:45:25|26799.86
14:45:26|26799.86
14:45:27|26799.58
14:45:28|26801.35
14:45:29|26802.86
14:45:30|26800.93
14:45:31|26801.48
14:45:33|26801.04
14:45:34|26801.35
14:45:34|26801.34
14:45:36|26802.76
14:45:37|26803.62
14:45:38|26801.96
14:45:38|26802.66
14:45:40|26803.12
14:45:41|26803.32
14:45:42|26803.09
14:45:43|26803.28
14:45:43|26804.85
14:45:45|26805.35
14:45:46|26805.29
14:45:47|26805.77
14:45:48|26805.54
14:45:49|26808.15
14:45:50|26807.5
14:45:51|26808.47
14:45:52|26804.8
14:45:53|26806.45
14:45:54|26805.15
14:45:55|26805.17
14:45:56|26804.02
14:45:56|26804.83
14:45:58|26803.41
14:45:59|26802.16
14:46:00|26803.19
14:46:01|26798.46
14:46:02|26799.32
14:46:03|26801.75
14:46:04|26803.52
14:46:05|26802.69
14:46:06|26803.42
14:46:07|26804.27
14:46:08|26804.12
14:46:09|26805.3
14:46:10|26805.83
14:46:10|26804.97
14:46:12|26803.37
14:46:12|26803.94
14:46:14|26803.
14:46:15|26804.11
14:46:15|26803.29
14:46:16|26804.46
14:46:18|26803.2
14:46:19|26803.79
14:46:20|26804.03
14:46:20|26802.84
14:46:22|26803.71
14:46:23|26803.8
14:46:24|26802.33
14:46:25|26801.42
14:46:26|26804.55
14:46:27|26801.28
14:46:28|26800.81
14:46:28|26800.17
14:46:30|26797.99
14:46:31|26798.46
14:46:32|26798.19
14:46:33|26797.67
14:46:34|26798.98
14:46:36|26800.48
14:46:37|26800.14
14:46:38|26799.1
14:46:39|26800.17
14:46:40|26801.04
14:46:41|26808.48
14:46:42|26805.52
14:46:43|26806.49
14:46:44|26807.08
14:46:45|26808.97
14:46:46|26809.11
14:46:47|26807.86
14:46:48|26808.29
14:46:49|26807.6
14:46:50|26808.
14:46:51|26805.86
14:46:52|26806.88
14:46:53|26805.99
14:46:54|26806.68
14:46:55|26806.68
14:46:56|26807.98
14:46:57|26808.45
14:46:58|26808.8
14:46:59|26806.88
14:47:00|26808.98
14:47:01|26807.92
14:47:02|26808.66
14:47:03|26810.89
14:47:04|26811.99
14:47:05|26812.19
14:47:06|26813.07
14:47:07|26812.1
14:47:08|26814.31
14:47:09|26808.36
14:47:10|26808.36
14:47:11|26807.72
14:47:12|26808.11
14:47:13|26806.45
14:47:14|26806.04
14:47:15|26805.78
14:47:16|26805.57
14:47:17|26804.66
14:47:18|26804.88
14:47:19|26803.73
14:47:20|26805.77
14:47:21|26805.9
14:47:23|26802.91
14:47:23|26803.2
14:47:24|26802.03
14:47:25|26803.04
14:47:26|26802.55
14:47:27|26802.59
14:47:28|26799.75
14:47:29|26800.59
14:47:30|26799.47
14:47:31|26803.39
14:47:32|26805.81
14:47:33|26805.47
14:47:35|26804.27
14:47:36|26806.15
14:47:37|26804.1
14:47:38|26806.44
14:47:39|26805.47
14:47:40|26804.37
14:47:41|26806.19
14:47:42|26806.76
14:47:43|26809.27
14:47:44|26808.83
14:47:45|26808.1
14:47:46|26808.1
14:47:47|26806.2
14:47:48|26808.38
14:47:49|26808.1
14:47:50|26808.77
14:47:51|26808.59
14:47:52|26810.37
14:47:53|26811.18
14:47:54|26811.76
14:47:55|26810.51
14:47:56|26813.03
14:47:57|26816.47
14:47:58|26814.77
14:47:59|26816.59
14:48:00|26815.94
14:48:01|26815.39
14:48:02|26816.25
14:48:03|26815.64
14:48:04|26814.99
14:48:05|26811.73
14:48:06|26807.66
14:48:07|26803.13
14:48:08|26803.89
14:48:09|26802.13
14:48:10|26801.16
14:48:11|26800.94
14:48:12|26801.25
14:48:13|26803.58
14:48:14|26805.17
14:48:15|26805.12
14:48:16|26806.59
14:48:17|26807.89
14:48:18|26802.7
14:48:19|26802.77
14:48:20|26802.52
14:48:21|26804.13
14:48:22|26808.87
14:48:23|26806.48
14:48:24|26807.67
14:48:25|26807.67
14:48:26|26806.25
14:48:27|26806.37
14:48:28|26809.05
14:48:29|26808.52
14:48:30|26810.39
14:48:31|26810.18
14:48:32|26809.22
14:48:33|26808.78
14:48:34|26806.92
14:48:36|26807.28
14:48:36|26807.24
14:48:38|26807.57
14:48:38|26807.08
14:48:40|26806.2
14:48:41|26806.49
14:48:42|26806.49
14:48:43|26805.53
14:48:43|26805.37
14:48:45|26805.78
14:48:46|26805.15
14:48:47|26802.52
14:48:48|26802.7
14:48:49|26801.9
14:48:50|26802.32
14:48:51|26802.31
14:48:52|26801.91
14:48:53|26801.03
14:48:54|26804.21
14:48:55|26805.16
14:48:56|26803.89
14:48:57|26804.52
14:48:58|26805.03
14:48:59|26806.33
14:49:00|26806.
14:49:01|26805.94
14:49:02|26806.2
14:49:03|26804.57
14:49:04|26805.6
14:49:05|26805.6
14:49:06|26806.53
14:49:07|26806.12
14:49:08|26807.22
14:49:09|26807.23
14:49:10|26807.26
14:49:11|26808.06
14:49:12|26808.1
14:49:13|26807.58
14:49:14|26806.63
14:49:15|26805.78
14:49:16|26805.42
14:49:17|26804.94
14:49:18|26803.63
14:49:19|26800.51
14:49:20|26800.69
14:49:21|26800.35
14:49:22|26802.
14:49:23|26801.9
14:49:24|26801.53
14:49:25|26800.62
14:49:26|26801.18
14:49:27|26802.48
14:49:28|26802.76
14:49:29|26803.14
14:49:30|26800.43
14:49:31|26799.76
14:49:32|26800.69
14:49:33|26799.96
14:49:34|26798.84
14:49:35|26799.72
14:49:37|26800.32
14:49:37|26795.02
14:49:39|26795.91
14:49:40|26797.04
14:49:41|26798.3
14:49:42|26798.01
14:49:43|26797.42
14:49:43|26797.18
14:49:45|26798.51
14:49:46|26799.
14:49:47|26799.76
14:49:48|26798.89
14:49:49|26801.63
14:49:50|26800.37
14:49:52|26801.78
14:49:52|26798.87
14:49:53|26799.41
14:49:54|26799.75
14:49:55|26799.81
14:49:56|26799.22
14:49:57|26800.2
14:49:58|26801.04
14:49:59|26799.91
14:50:00|26800.33
14:50:01|26800.4
14:50:02|26800.32
14:50:03|26800.63
14:50:04|26800.76
14:50:05|26801.46
14:50:06|26799.22
14:50:07|26797.52
14:50:08|26799.26
14:50:09|26800.38
14:50:10|26799.63
14:50:11|26799.47
14:50:12|26799.47
14:50:13|26799.51
14:50:14|26797.83
14:50:15|26797.08
14:50:16|26796.57
14:50:18|26796.86
14:50:18|26797.52
14:50:19|26796.32
14:50:20|26796.33
14:50:21|26796.58
14:50:22|26795.67
14:50:23|26794.01
14:50:24|26793.98
14:50:25|26791.71
14:50:26|26792.33
14:50:27|26791.27
14:50:28|26791.5
14:50:29|26791.33
14:50:30|26791.86
14:50:31|26794.23
14:50:32|26796.54
14:50:33|26795.42
14:50:34|26795.48
14:50:35|26795.75
14:50:36|26798.65
14:50:38|26798.65
14:50:39|26799.32
14:50:40|26799.36
14:50:42|26798.8
14:50:42|26798.03
14:50:43|26797.02
14:50:44|26797.02
14:50:45|26797.03
14:50:46|26797.6
14:50:47|26797.83
14:50:48|26798.45
14:50:50|26803.06
14:50:52|26803.04
14:50:52|26803.54
14:50:53|26803.02
14:50:54|26803.8
14:50:55|26804.25
14:50:56|26803.51
14:50:57|26801.12
14:50:58|26801.13
14:50:59|26800.39
14:51:00|26800.37
14:51:01|26800.7
14:51:02|26799.32
14:51:03|26800.31
14:51:04|26800.63
14:51:05|26800.78
14:51:06|26801.95
14:51:07|26800.87
14:51:08|26801.82
14:51:09|26800.73
14:51:10|26800.17
14:51:11|26800.17
14:51:12|26801.9
14:51:13|26800.72
14:51:14|26799.4
14:51:15|26798.03
14:51:16|26798.5
14:51:17|26799.
14:51:18|26800.42
14:51:19|26799.4
14:51:20|26799.4
14:51:21|26797.94
14:51:22|26798.87
14:51:23|26799.86
14:51:24|26798.67
14:51:25|26799.31
14:51:26|26797.16
14:51:27|26796.88
14:51:28|26796.74
14:51:29|26791.72
14:51:30|26793.29
14:51:31|26792.02
14:51:32|26792.03
14:51:33|26791.12
14:51:34|26789.55
14:51:35|26789.06
14:51:36|26789.
14:51:38|26791.58
14:51:39|26794.48
14:51:40|26795.25
14:51:41|26795.42
14:51:42|26794.6
14:51:43|26794.71
14:51:44|26794.73
14:51:45|26794.24
14:51:47|26793.73
14:51:48|26792.87
14:51:49|26793.62
14:51:50|26793.62
14:51:51|26790.51
14:51:51|26792.28
14:51:52|26793.05
14:51:53|26792.86
14:51:55|26792.86
14:51:56|26792.28
14:51:57|26790.7
14:51:58|26790.7
14:51:59|26791.8
14:52:00|26792.15
14:52:00|26793.5
14:52:02|26793.22
14:52:03|26793.87
14:52:03|26792.35
14:52:04|26792.59
14:52:06|26792.17
14:52:06|26789.43
14:52:08|26789.98
14:52:08|26789.14
14:52:10|26789.57
14:52:10|26792.01
14:52:12|26790.94
14:52:13|26790.5
14:52:14|26790.5
14:52:15|26790.35
14:52:16|26790.4
14:52:17|26789.46
14:52:18|26790.52
14:52:19|26790.88
14:52:20|26790.88
14:52:21|26789.31
14:52:23|26789.
14:52:23|26788.41
14:52:24|26789.53
14:52:25|26789.82
14:52:26|26789.86
14:52:27|26788.8
14:52:28|26789.33
14:52:29|26790.
14:52:30|26789.36
14:52:31|26791.41
14:52:32|26789.41
14:52:33|26790.35
14:52:35|26790.29
14:52:35|26789.9
14:52:36|26788.51
14:52:37|26792.11
14:52:39|26791.87
14:52:40|26791.35
14:52:42|26791.02
14:52:42|26791.32
14:52:43|26789.54
14:52:44|26788.8
14:52:45|26789.67
14:52:46|26788.49
14:52:47|26790.03
14:52:49|26788.28
14:52:50|26788.1
14:52:51|26788.03
14:52:51|26786.93
14:52:53|26787.71
14:52:53|26787.06
14:52:55|26788.01
14:52:55|26788.04
14:52:56|26788.02
14:52:57|26788.9
14:52:58|26790.72
14:52:59|26789.37
14:53:00|26788.57
14:53:01|26790.45
14:53:02|26789.51
14:53:03|26790.14
14:53:04|26789.77
14:53:05|26789.65
14:53:06|26788.63
14:53:08|26789.09
14:53:09|26789.8
14:53:10|26788.17
14:53:10|26788.3
14:53:11|26790.17
14:53:13|26790.85
14:53:13|26791.36
14:53:14|26791.4
14:53:15|26791.71
14:53:16|26794.35
14:53:17|26795.21
14:53:18|26795.03
14:53:20|26795.1
14:53:21|26794.28
14:53:22|26793.53
14:53:23|26793.96
14:53:24|26794.7
14:53:25|26795.32
14:53:26|26794.3
14:53:27|26793.75
14:53:28|26794.53
14:53:29|26794.23
14:53:30|26791.33
14:53:31|26789.76
14:53:32|26788.24
14:53:33|26788.55
14:53:34|26788.56
14:53:35|26787.39
14:53:36|26788.66
14:53:37|26787.35
14:53:38|26783.84
14:53:39|26783.85
14:53:40|26783.64
14:53:42|26784.13
14:53:43|26783.26
14:53:44|26779.54
14:53:45|26781.06
14:53:46|26781.51
14:53:47|26781.72
14:53:48|26782.54
14:53:49|26782.83
14:53:50|26785.09
14:53:51|26784.54
14:53:53|26784.35
14:53:53|26785.13
14:53:54|26785.66
14:53:56|26786.14
14:53:57|26785.45
14:53:58|26786.19
14:53:59|26786.41
14:54:00|26786.72
14:54:00|26787.06
14:54:02|26787.72
14:54:03|26787.52
14:54:04|26786.18
14:54:04|26785.54
14:54:06|26785.56
14:54:07|26785.43
14:54:08|26786.12
14:54:09|26784.86
14:54:10|26785.09
14:54:11|26783.81
14:54:12|26783.84
14:54:12|26783.56
14:54:14|26782.89
14:54:15|26783.39
14:54:16|26783.84
14:54:17|26784.
14:54:18|26783.54
14:54:19|26782.88
14:54:19|26782.87
14:54:21|26783.2
14:54:22|26783.89
14:54:23|26783.29
14:54:24|26782.95
14:54:25|26785.76
14:54:25|26784.45
14:54:26|26785.21
14:54:27|26787.08
14:54:28|26786.76
14:54:30|26787.25
14:54:31|26786.38
14:54:31|26785.83
14:54:33|26785.13
14:54:33|26785.07
14:54:35|26786.91
14:54:36|26785.55
14:54:37|26785.56
14:54:37|26785.56
14:54:38|26785.56
14:54:40|26786.43
14:54:42|26789.29
14:54:42|26788.72
14:54:43|26788.27
14:54:45|26789.
14:54:46|26789.62
14:54:47|26788.58
14:54:48|26787.48
14:54:49|26787.72
14:54:50|26786.69
14:54:51|26788.98
14:54:52|26788.98
14:54:53|26788.67
14:54:54|26787.97
14:54:55|26788.85
14:54:57|26788.84
14:54:57|26788.84
14:54:58|26788.82
14:54:59|26787.8
14:55:00|26788.37
14:55:01|26788.42
14:55:02|26788.35
14:55:03|26788.33
14:55:04|26789.42
14:55:05|26786.98
14:55:06|26788.16
14:55:07|26789.06
14:55:08|26789.06
14:55:09|26789.06
14:55:10|26787.71
14:55:11|26788.28
14:55:12|26789.13
14:55:13|26790.71
14:55:14|26789.91
14:55:15|26795.08
14:55:16|26795.99
14:55:17|26795.47
14:55:18|26794.91
14:55:19|26795.65
14:55:20|26797.04
14:55:21|26797.6
14:55:22|26796.79
14:55:23|26797.39
14:55:24|26797.22
14:55:25|26797.01
14:55:26|26796.75
14:55:27|26797.29
14:55:28|26797.28
14:55:29|26796.96
14:55:30|26795.65
14:55:31|26793.66
14:55:32|26792.67
14:55:33|26792.87
14:55:34|26793.29
14:55:35|26793.26
14:55:36|26793.28
14:55:37|26793.26
14:55:38|26789.9
14:55:39|26789.77
14:55:40|26789.71
14:55:42|26790.72
14:55:43|26788.3
14:55:44|26788.56
14:55:45|26788.55
14:55:46|26788.69
14:55:47|26789.19
14:55:48|26788.68
14:55:49|26789.36
14:55:50|26790.72
14:55:51|26792.01
14:55:52|26793.32
14:55:53|26793.38
14:55:54|26794.54
14:55:55|26794.54
14:55:56|26795.02
14:55:57|26794.75
14:55:58|26797.89
14:55:59|26798.4
14:56:00|26798.07
14:56:01|26798.79
14:56:02|26798.46
14:56:03|26801.64
14:56:04|26801.72
14:56:05|26801.28
14:56:06|26801.76
14:56:07|26800.85
14:56:08|26801.43
14:56:09|26801.43
14:56:10|26802.12
14:56:11|26803.14
14:56:12|26802.92
14:56:13|26803.3
14:56:14|26802.44
14:56:15|26802.85
14:56:16|26801.52
14:56:17|26803.44
14:56:18|26802.34
14:56:19|26802.39
14:56:20|26802.76
14:56:21|26802.5
14:56:22|26802.06
14:56:24|26802.33
14:56:24|26802.09
14:56:25|26804.83
14:56:27|26806.64
14:56:27|26807.33
14:56:29|26807.45
14:56:30|26808.18
14:56:31|26810.08
14:56:31|26809.27
14:56:32|26808.62
14:56:34|26808.35
14:56:34|26807.92
14:56:36|26807.39
14:56:36|26806.64
14:56:38|26806.99
14:56:38|26808.06
14:56:39|26809.27
14:56:40|26810.26
14:56:41|26809.42
14:56:43|26809.42
14:56:44|26809.42
14:56:45|26810.07
14:56:47|26807.64
14:56:47|26809.1
14:56:48|26809.1
14:56:49|26809.47
14:56:50|26809.41
14:56:51|26810.65
14:56:52|26810.15
14:56:53|26809.64
14:56:54|26809.21
14:56:55|26808.8
14:56:56|26809.23
14:56:57|26809.23
14:56:58|26809.23
14:56:59|26808.81
14:57:00|26807.5
14:57:01|26808.82
14:57:02|26807.87
14:57:03|26807.97
14:57:04|26807.69
14:57:05|26807.69
14:57:06|26807.69
14:57:07|26812.6
14:57:08|26812.22
14:57:09|26810.93
14:57:10|26811.64
14:57:11|26811.16
14:57:12|26811.61
14:57:13|26810.5
14:57:14|26812.
14:57:15|26810.03
14:57:16|26810.93
14:57:17|26807.9
14:57:18|26809.48
14:57:19|26810.71
14:57:20|26810.3
14:57:21|26810.46
14:57:22|26810.39
14:57:23|26810.39
14:57:24|26811.06
14:57:25|26810.4
14:57:26|26812.57
14:57:27|26813.26
14:57:28|26813.4
14:57:29|26813.66
14:57:30|26812.37
14:57:31|26811.94
14:57:32|26809.73
14:57:33|26810.28
14:57:34|26810.99
14:57:35|26810.27
14:57:36|26809.63
14:57:37|26809.53
14:57:38|26808.7
14:57:39|26809.16
14:57:40|26809.44
14:57:41|26809.76
14:57:42|26809.74
14:57:44|26809.79
14:57:45|26809.69
14:57:46|26809.69
14:57:47|26807.86
14:57:48|26808.43
14:57:50|26808.54
14:57:51|26808.57
14:57:52|26808.47
14:57:52|26808.98
14:57:53|26810.67
14:57:55|26810.49
14:57:55|26811.44
14:57:57|26812.83
14:57:58|26812.98
14:57:59|26811.65
14:58:00|26811.57
14:58:01|26812.81
14:58:02|26815.68
14:58:03|26815.22
14:58:04|26815.82
14:58:05|26814.98
14:58:05|26816.17
14:58:07|26814.91
14:58:08|26811.96
14:58:08|26812.01
14:58:10|26810.72
14:58:11|26808.03
14:58:12|26808.55
14:58:13|26810.49
14:58:14|26809.91
14:58:15|26811.14
14:58:16|26811.11
14:58:18|26810.26
14:58:18|26809.82
14:58:19|26810.49
14:58:20|26810.5
14:58:21|26809.81
14:58:22|26810.64
14:58:23|26810.39
14:58:24|26810.48
14:58:25|26810.48
14:58:26|26810.04
14:58:27|26809.11
14:58:28|26806.63
14:58:29|26807.86
14:58:30|26808.33
14:58:31|26807.57
14:58:32|26809.14
14:58:33|26809.45
14:58:34|26809.45
14:58:35|26809.22
14:58:36|26809.4
14:58:37|26810.21
14:58:38|26809.43
14:58:39|26809.3
14:58:40|26807.94
14:58:41|26801.83
14:58:42|26802.15
14:58:43|26803.63
14:58:45|26805.81
14:58:45|26802.3
14:58:46|26803.53
14:58:48|26806.12
14:58:48|26806.1
14:58:50|26806.26
14:58:51|26806.92
14:58:51|26805.67
14:58:52|26805.81
14:58:54|26805.25
14:58:54|26806.06
14:58:56|26805.34
14:58:56|26805.48
14:58:58|26806.43
14:58:59|26806.45
14:59:00|26806.45
14:59:00|26806.53
14:59:02|26805.54
14:59:03|26801.74
14:59:04|26801.29
14:59:05|26803.18
14:59:06|26802.01
14:59:07|26800.98
14:59:08|26802.18
14:59:09|26803.16
14:59:10|26805.39
14:59:11|26804.22
14:59:12|26802.98
14:59:13|26802.63
14:59:14|26803.15
14:59:15|26801.61
14:59:16|26803.63
14:59:17|26806.45
14:59:18|26806.09
14:59:19|26806.2
14:59:20|26804.8
14:59:21|26805.63
14:59:22|26804.78
14:59:23|26804.89
14:59:24|26803.68
14:59:25|26802.12
14:59:26|26800.34
14:59:27|26800.62
14:59:28|26801.19
14:59:29|26800.56
14:59:30|26800.84
14:59:31|26800.02
14:59:32|26800.23
14:59:33|26802.33
14:59:35|26801.52
14:59:35|26801.17
14:59:36|26802.22
14:59:37|26800.34
14:59:38|26804.49
14:59:39|26805.11
14:59:40|26806.54
14:59:41|26809.31
14:59:42|26807.16
14:59:43|26807.72
14:59:44|26805.34
14:59:46|26806.09
14:59:47|26806.16
14:59:49|26807.38
14:59:50|26805.92
14:59:51|26805.68
14:59:52|26806.81
14:59:52|26807.97
14:59:54|26808.24
14:59:55|26808.31
14:59:55|26808.26
14:59:57|26808.87
14:59:57|26808.78
14:59:59|26807.59
15:00:00|26808.82
15:00:01|26810.98
15:00:02|26808.08
15:00:03|26806.82
15:00:03|26807.18
15:00:05|26811.15
15:00:06|26811.6
15:00:06|26810.21
15:00:07|26809.48
15:00:09|26809.6
15:00:10|26809.25
15:00:10|26807.92
15:00:12|26809.27
15:00:13|26811.2
15:00:14|26811.15
15:00:15|26809.7
15:00:16|26809.78
15:00:16|26811.68
15:00:18|26812.56
15:00:18|26811.72
15:00:20|26810.96
15:00:21|26811.7
15:00:22|26810.95
15:00:23|26812.38
15:00:24|26814.37
15:00:24|26814.01
15:00:26|26814.
15:00:27|26813.35
15:00:28|26816.34
15:00:29|26815.01
15:00:30|26816.
15:00:31|26815.41
15:00:32|26813.58
15:00:32|26813.76
15:00:34|26814.45
15:00:35|26814.4
15:00:36|26812.27
15:00:36|26811.12
15:00:38|26811.45
15:00:38|26811.46
15:00:40|26810.21
15:00:41|26810.82
15:00:42|26809.03
15:00:43|26808.19
15:00:44|26808.81
15:00:45|26810.21
15:00:46|26809.79
15:00:47|26810.51
15:00:48|26810.43
15:00:49|26810.84
15:00:51|26812.23
15:00:51|26812.56
15:00:53|26814.16
15:00:54|26813.42
15:00:54|26813.36
15:00:56|26812.65
15:00:56|26813.89
15:00:58|26815.09
15:00:59|26815.09
15:01:00|26814.32
15:01:00|26813.52
15:01:01|26814.68
15:01:03|26815.18
15:01:04|26815.3
15:01:05|26813.51
15:01:06|26814.44
15:01:07|26814.44
15:01:08|26814.54
15:01:09|26813.97
15:01:10|26812.05
15:01:11|26813.18
15:01:12|26811.79
15:01:13|26814.
15:01:14|26814.44
15:01:16|26813.65
15:01:16|26813.57
15:01:18|26813.52
15:01:18|26812.38
15:01:19|26813.38
15:01:20|26813.1
15:01:21|26812.51
15:01:22|26812.59
15:01:23|26814.19
15:01:24|26813.
15:01:25|26812.72
15:01:26|26813.
15:01:27|26811.92
15:01:28|26809.36
15:01:29|26808.78
15:01:31|26808.53
15:01:31|26810.07
15:01:33|26805.91
15:01:34|26807.03
15:01:34|26807.46
15:01:36|26807.55
15:01:36|26811.15
15:01:37|26811.69
15:01:38|26813.15
15:01:39|26812.88
15:01:40|26812.36
15:01:41|26812.15
15:01:43|26812.22
15:01:43|26812.75
15:01:44|26810.72
15:01:45|26810.6
15:01:47|26811.07
15:01:48|26810.06
15:01:49|26808.87
15:01:50|26811.12
15:01:52|26811.11
15:01:52|26811.71
15:01:53|26810.38
15:01:54|26809.88
15:01:55|26811.98
15:01:56|26809.32
15:01:57|26810.64
15:01:58|26811.03
15:01:59|26811.03
15:02:00|26813.53
15:02:01|26813.6
15:02:02|26813.1
15:02:04|26812.09
15:02:04|26811.58
15:02:06|26812.76
15:02:06|26813.12
15:02:07|26813.56
15:02:08|26815.
15:02:10|26815.
15:02:11|26813.59
15:02:12|26812.48
15:02:12|26813.48
15:02:13|26814.07
15:02:14|26814.81
15:02:16|26815.85
15:02:16|26816.09
15:02:17|26814.64
15:02:18|26815.22
15:02:20|26815.22
15:02:21|26813.51
15:02:21|26813.95
15:02:23|26813.73
15:02:24|26814.37
15:02:24|26814.39
15:02:26|26813.37
15:02:27|26815.41
15:02:28|26813.98
15:02:29|26812.65
15:02:29|26812.9
15:02:31|26812.23
15:02:32|26811.11
15:02:33|26802.35
15:02:34|26781.09
15:02:35|26776.43
15:02:36|26772.56
15:02:37|26771.73
15:02:38|26766.53
15:02:39|26756.38
15:02:40|26754.52
15:02:41|26737.77
15:02:42|26737.64
15:02:43|26745.41
15:02:44|26741.19
15:02:45|26738.47
15:02:46|26726.51
15:02:47|26733.49
15:02:49|26723.21
15:02:50|26720.9
15:02:51|26721.32
15:02:52|26721.53
15:02:53|26718.03
15:02:54|26717.29
15:02:55|26707.38
15:02:56|26707.55
15:02:57|26714.61
15:02:57|26732.87
15:02:59|26726.57
15:03:00|26718.48
15:03:01|26715.78
15:03:02|26725.37
15:03:03|26713.04
15:03:04|26708.18
15:03:05|26702.49
15:03:06|26713.13
15:03:07|26718.13
15:03:08|26719.02
15:03:09|26711.91
15:03:10|26707.38
15:03:11|26703.56
15:03:12|26708.23
15:03:13|26709.63
15:03:14|26707.75
15:03:15|26703.09
15:03:15|26699.57
15:03:17|26703.61
15:03:18|26707.44
15:03:18|26702.15
15:03:20|26704.85
15:03:21|26700.92
15:03:22|26701.39
15:03:23|26711.79
15:03:24|26709.6
15:03:25|26708.56
15:03:25|26709.63
15:03:27|26713.06
15:03:28|26711.6
15:03:29|26709.37
15:03:30|26708.06
15:03:31|26709.91
15:03:31|26710.47
15:03:33|26714.35
15:03:34|26710.81
15:03:35|26710.66
15:03:35|26715.08
15:03:37|26715.
15:03:38|26708.36
15:03:38|26705.39
15:03:39|26690.03
15:03:41|26677.02
15:03:42|26674.02
15:03:43|26668.05
15:03:44|26679.33
15:03:45|26687.52
15:03:46|26684.77
15:03:47|26681.15
15:03:48|26671.58
15:03:49|26674.67
15:03:51|26657.93
15:03:52|26650.88
15:03:53|26635.5
15:03:54|26627.91
15:03:55|26625.88
15:03:56|26641.12
15:03:57|26638.69
15:03:58|26643.77
15:03:59|26645.37
15:04:00|26654.17
15:04:01|26641.81
15:04:02|26648.46
15:04:03|26617.21
15:04:04|26613.72
15:04:05|26614.02
15:04:07|26598.5
15:04:07|26605.21
15:04:08|26588.5
15:04:09|26592.13
15:04:10|26596.18
15:04:11|26578.58
15:04:12|26578.73
15:04:13|26583.82
15:04:14|26575.62
15:04:15|26572.92
15:04:16|26570.71
15:04:17|26581.57
15:04:18|26586.5
15:04:19|26585.08
15:04:20|26580.53
15:04:21|26579.11
15:04:22|26589.66
15:04:23|26593.32
15:04:24|26586.51
15:04:25|26586.1
15:04:26|26581.13
15:04:27|26590.43
15:04:28|26587.8
15:04:29|26590.77
15:04:30|26597.76
15:04:31|26594.75
15:04:32|26600.37
15:04:33|26600.58
15:04:34|26604.54
15:04:35|26609.36
15:04:36|26604.
15:04:37|26601.19
15:04:38|26605.54
15:04:39|26609.05
15:04:40|26610.98
15:04:41|26616.61
15:04:42|26619.12
15:04:43|26624.75
15:04:44|26631.99
15:04:45|26635.16
15:04:46|26634.29
15:04:47|26641.79
15:04:48|26663.33
15:04:49|26659.29
15:04:51|26659.34
15:04:52|26665.47
15:04:53|26663.44
15:04:54|26670.75
15:04:55|26664.75
15:04:56|26676.21
15:04:57|26682.36
15:04:58|26681.79
15:04:59|26677.48
15:05:00|26681.64
15:05:01|26680.9
15:05:02|26682.
15:05:03|26677.81
15:05:04|26678.52
15:05:05|26685.56
15:05:06|26686.65
15:05:08|26692.42
15:05:08|26683.45
15:05:10|26684.6
15:05:11|26677.16
15:05:12|26668.44
15:05:13|26656.18
15:05:13|26660.13
15:05:14|26660.79
15:05:16|26658.1
15:05:17|26659.74
15:05:18|26669.46
15:05:18|26669.26
15:05:19|26673.52
15:05:21|26677.09
15:05:22|26667.56
15:05:23|26673.65
15:05:24|26683.28
15:05:25|26677.43
15:05:26|26681.5
15:05:26|26686.23
15:05:27|26682.76
15:05:28|26687.19
15:05:29|26692.41
15:05:30|26695.23
15:05:31|26694.5
15:05:32|26689.24
15:05:33|26696.68
15:05:34|26692.32
15:05:35|26696.81
15:05:37|26701.22
15:05:38|26701.25
15:05:38|26702.38
15:05:39|26682.53
15:05:41|26686.95
15:05:42|26681.43
15:05:42|26673.39
15:05:43|26673.11
15:05:44|26674.98
15:05:45|26674.17
15:05:46|26661.7
15:05:47|26657.73
15:05:48|26658.17
15:05:49|26654.15
15:05:50|26660.07
15:05:52|26656.43
15:05:54|26667.63
15:05:55|26668.16
15:05:56|26673.3
15:05:57|26668.63
15:05:58|26665.96
15:05:59|26661.66
15:06:00|26669.53
15:06:01|26670.61
15:06:03|26667.58
15:06:03|26669.34
15:06:04|26673.47
15:06:05|26669.49
15:06:06|26671.83
15:06:07|26666.16
15:06:08|26658.04
15:06:09|26659.44
15:06:10|26650.3
15:06:11|26652.26
15:06:12|26648.33
15:06:13|26646.43
15:06:14|26645.25
15:06:15|26642.79
15:06:16|26634.83
15:06:17|26644.72
15:06:18|26638.52
15:06:19|26636.22
15:06:20|26632.91
15:06:21|26633.34
15:06:22|26636.63
15:06:23|26636.6
15:06:24|26640.56
15:06:25|26643.63
15:06:26|26651.03
15:06:27|26647.
15:06:28|26654.25
15:06:29|26653.46
15:06:30|26659.33
15:06:31|26653.4
15:06:32|26652.71
15:06:33|26655.77
15:06:34|26660.
15:06:35|26661.3
15:06:36|26662.85
15:06:37|26666.47
15:06:38|26670.
15:06:39|26668.8
15:06:40|26668.88
15:06:41|26664.88
15:06:42|26668.17
15:06:43|26669.04
15:06:44|26668.17
15:06:45|26668.46
15:06:46|26659.36
15:06:47|26659.7
15:06:48|26661.
15:06:49|26662.37
15:06:50|26661.54
15:06:51|26657.58
15:06:53|26654.96
15:06:54|26659.43
15:06:55|26660.9
15:06:56|26663.51
15:06:58|26671.62
15:06:59|26671.11
15:07:00|26671.3
15:07:01|26674.31
15:07:01|26671.2
15:07:02|26662.63
15:07:04|26663.03
15:07:05|26665.55
15:07:06|26664.98
15:07:07|26665.83
15:07:07|26665.01
15:07:08|26656.04
15:07:10|26655.47
15:07:11|26657.76
15:07:11|26665.23
15:07:13|26664.89
15:07:14|26657.58
15:07:15|26657.35
15:07:16|26653.83
15:07:17|26655.
15:07:18|26658.88
15:07:19|26658.01
15:07:20|26661.71
15:07:21|26654.2
15:07:22|26653.42
15:07:23|26654.36
15:07:24|26657.91
15:07:25|26655.14
15:07:26|26655.02
15:07:27|26644.58
15:07:28|26640.49
15:07:29|26638.63
15:07:30|26637.18
15:07:31|26638.78
15:07:32|26639.03
15:07:33|26640.48
15:07:34|26636.69
15:07:35|26639.23
15:07:36|26644.31
15:07:37|26646.23
15:07:38|26645.71
15:07:39|26643.72
15:07:40|26645.39
15:07:41|26647.26
15:07:42|26648.25
15:07:43|26649.02
15:07:44|26650.29
15:07:45|26657.8
15:07:46|26651.47
15:07:47|26651.75
15:07:48|26654.16
15:07:49|26652.2
15:07:50|26651.35
15:07:51|26653.98
15:07:52|26648.91
15:07:53|26645.36
15:07:55|26641.04
15:07:55|26634.07
15:07:56|26628.04
15:07:57|26624.66
15:07:58|26628.29
15:07:59|26627.79
15:08:00|26630.75
15:08:01|26631.8
15:08:03|26627.33
15:08:04|26626.99
15:08:05|26624.14
15:08:05|26630.76
15:08:07|26632.78
15:08:08|26640.
15:08:08|26637.25
15:08:10|26634.22
15:08:11|26640.93
15:08:12|26637.23
15:08:13|26640.32
15:08:14|26634.15
15:08:15|26633.9
15:08:16|26634.5
15:08:17|26642.05
15:08:18|26641.34
15:08:19|26637.52
15:08:20|26636.87
15:08:21|26641.94
15:08:22|26642.65
15:08:23|26644.09
15:08:24|26645.81
15:08:25|26646.35
15:08:26|26647.13
15:08:27|26649.23
15:08:28|26650.82
15:08:29|26655.42
15:08:30|26656.4
15:08:31|26656.56
15:08:32|26654.38
15:08:33|26649.82
15:08:34|26651.2
15:08:35|26650.21
15:08:36|26650.52
15:08:37|26650.24
15:08:38|26649.69
15:08:39|26655.63
15:08:40|26655.11
15:08:41|26657.66
15:08:42|26657.55
15:08:43|26661.37
15:08:44|26662.06
15:08:45|26664.59
15:08:46|26664.63
15:08:47|26666.31
15:08:48|26661.35
15:08:49|26663.41
15:08:50|26661.64
15:08:51|26664.3
15:08:52|26665.
15:08:53|26666.04
15:08:54|26668.22
15:08:56|26670.45
15:08:57|26668.69
15:08:58|26671.54
15:08:59|26671.85
15:09:00|26675.6
15:09:00|26679.08
15:09:02|26679.59
15:09:03|26680.49
15:09:04|26674.
15:09:05|26675.53
15:09:06|26676.73
15:09:06|26674.62
15:09:08|26673.73
15:09:09|26676.57
15:09:09|26675.85
15:09:11|26674.3
15:09:12|26672.9
15:09:12|26680.01
15:09:13|26678.81
15:09:14|26678.3
15:09:16|26680.57
15:09:17|26680.52
15:09:18|26685.05
15:09:19|26685.31
15:09:20|26687.25
15:09:21|26685.03
15:09:22|26683.95
15:09:23|26689.01
15:09:24|26691.11
15:09:25|26689.62
15:09:26|26691.07
15:09:27|26697.89
15:09:28|26697.73
15:09:29|26692.73
15:09:30|26699.02
15:09:31|26702.14
15:09:32|26701.79
15:09:33|26700.05
15:09:34|26704.84
15:09:35|26705.43
15:09:36|26709.28
15:09:37|26711.75
15:09:38|26713.38
15:09:39|26715.45
15:09:40|26717.1
15:09:41|26723.68
15:09:42|26726.91
15:09:43|26726.24
15:09:44|26723.71
15:09:45|26728.8
15:09:46|26733.91
15:09:47|26740.45
15:09:48|26749.33
15:09:49|26756.3
15:09:50|26762.11
15:09:51|26760.95
15:09:52|26737.62
15:09:53|26735.33
15:09:54|26741.29
15:09:55|26747.7
15:09:57|26737.88
15:09:57|26736.42
15:09:58|26729.45
15:10:00|26733.41
15:10:00|26737.29
15:10:01|26733.35
15:10:03|26729.04
15:10:03|26723.92
15:10:05|26723.4
15:10:05|26722.03
15:10:07|26716.05
15:10:07|26710.4
15:10:08|26714.59
15:10:09|26719.76
15:10:11|26717.08
15:10:11|26712.09
15:10:12|26703.
15:10:13|26707.43
15:10:14|26707.07
15:10:16|26707.22
15:10:17|26712.21
15:10:18|26719.28
15:10:19|26713.73
15:10:20|26714.26
15:10:21|26710.41
15:10:22|26714.59
15:10:22|26709.35
15:10:24|26711.1
15:10:25|26704.55
15:10:26|26703.99
15:10:26|26700.66
15:10:28|26706.74
15:10:29|26706.97
15:10:30|26706.44
15:10:31|26705.82
15:10:32|26705.95
15:10:33|26704.
15:10:33|26708.38
15:10:35|26709.64
15:10:36|26708.06
15:10:37|26705.23
15:10:37|26708.44
15:10:38|26709.67
15:10:39|26707.48
15:10:41|26707.6
15:10:42|26705.86
15:10:42|26708.6
15:10:44|26711.59
15:10:45|26711.22
15:10:46|26717.13
15:10:46|26718.09
15:10:48|26714.5
15:10:49|26720.9
15:10:50|26721.49
15:10:51|26724.2
15:10:51|26719.03
15:10:53|26725.83
15:10:54|26723.96
15:10:55|26724.29
15:10:55|26722.79
15:10:57|26716.21
15:10:58|26720.09
15:11:00|26713.56
15:11:00|26711.79
15:11:01|26703.36
15:11:02|26707.79
15:11:03|26702.32
15:11:04|26706.2
15:11:05|26705.85
15:11:06|26711.74
15:11:07|26709.53
15:11:08|26709.92
15:11:09|26710.64
15:11:10|26710.64
15:11:11|26710.27
15:11:12|26709.94
15:11:13|26705.77
15:11:14|26705.75
15:11:15|26708.43
15:11:16|26704.67
15:11:17|26705.55
15:11:18|26706.77
15:11:19|26709.62
15:11:20|26709.78
15:11:21|26708.86
15:11:22|26712.65
15:11:23|26717.68
15:11:24|26716.77
15:11:25|26716.4
15:11:26|26717.32
15:11:27|26725.78
15:11:28|26728.09
15:11:29|26731.91
15:11:30|26732.13
15:11:31|26732.52
15:11:32|26729.48
15:11:33|26732.56
15:11:34|26732.77
15:11:35|26724.16
15:11:36|26724.21
15:11:37|26719.64
15:11:38|26716.11
15:11:39|26719.29
15:11:40|26715.28
15:11:41|26716.22
15:11:42|26716.08
15:11:43|26710.69
15:11:44|26709.25
15:11:45|26707.54
15:11:46|26708.91
15:11:47|26716.11
15:11:48|26712.42
15:11:49|26710.56
15:11:50|26709.08
15:11:51|26709.83
15:11:52|26709.83
15:11:53|26708.16
15:11:54|26705.31
15:11:55|26703.61
15:11:56|26703.86
15:11:58|26704.36
15:11:58|26704.56
15:12:00|26698.78
15:12:01|26698.97
15:12:02|26698.33
15:12:03|26702.28
15:12:04|26703.85
15:12:05|26704.
15:12:06|26704.9
15:12:07|26703.12
15:12:08|26707.01
15:12:09|26707.89
15:12:10|26704.93
15:12:11|26703.06
15:12:12|26706.27
15:12:13|26707.42
15:12:14|26707.49
15:12:15|26707.38
15:12:16|26703.78
15:12:17|26705.48
15:12:18|26705.75
15:12:19|26702.92
15:12:20|26700.49
15:12:21|26699.23
15:12:22|26695.18
15:12:23|26697.84
15:12:24|26697.36
15:12:25|26689.24
15:12:26|26687.12
15:12:27|26686.93
15:12:28|26689.01
15:12:29|26691.98
15:12:30|26689.
15:12:31|26686.61
15:12:32|26687.36
15:12:33|26690.08
15:12:34|26691.42
15:12:35|26687.52
15:12:36|26688.71
15:12:37|26688.18
15:12:38|26685.12
15:12:39|26681.37
15:12:40|26681.11
15:12:41|26682.28
15:12:42|26684.18
15:12:43|26683.14
15:12:44|26685.04
15:12:45|26687.87
15:12:46|26685.35
15:12:47|26685.56
15:12:48|26689.21
15:12:49|26688.97
15:12:50|26685.2
15:12:51|26684.61
15:12:52|26682.54
15:12:53|26683.58
15:12:54|26682.85
15:12:55|26682.86
15:12:56|26686.13
15:12:57|26686.17
15:12:59|26685.38
15:13:00|26687.72
15:13:01|26687.1
15:13:02|26679.26
15:13:03|26677.19
15:13:04|26673.72
15:13:05|26673.75
15:13:06|26670.63
15:13:07|26677.2
15:13:08|26675.57
15:13:09|26676.61
15:13:10|26671.22
15:13:11|26670.14
15:13:12|26673.83
15:13:13|26675.79
15:13:14|26671.38
15:13:15|26671.82
15:13:16|26670.41
15:13:17|26670.6
15:13:18|26667.75
15:13:19|26665.08
15:13:20|26666.96
15:13:21|26667.11
15:13:23|26666.21
15:13:23|26667.08
15:13:24|26667.46
15:13:25|26665.83
15:13:26|26666.84
15:13:27|26667.2
15:13:28|26672.4
15:13:29|26674.5
15:13:30|26674.23
15:13:31|26673.76
15:13:32|26677.67
15:13:33|26676.26
15:13:34|26672.2
15:13:35|26672.67
15:13:36|26676.55
15:13:37|26678.92
15:13:38|26676.08
15:13:39|26676.68
15:13:40|26676.
15:13:41|26675.62
15:13:42|26675.41
15:13:43|26675.05
15:13:44|26675.75
15:13:46|26678.16
15:13:46|26677.42
15:13:47|26680.03
15:13:48|26680.12
15:13:49|26679.87
15:13:50|26680.49
15:13:51|26679.85
15:13:52|26682.23
15:13:54|26681.24
15:13:54|26681.67
15:13:55|26680.57
15:13:56|26686.82
15:13:57|26688.59
15:13:59|26692.01
15:14:00|26691.63
15:14:01|26689.7
15:14:02|26682.26
15:14:03|26682.24
15:14:04|26683.62
15:14:06|26684.08
15:14:06|26681.54
15:14:07|26684.85
15:14:08|26682.74
15:14:09|26683.51
15:14:10|26682.86
15:14:11|26687.53
15:14:12|26683.79
15:14:13|26684.74
15:14:14|26682.95
15:14:15|26683.66
15:14:16|26682.53
15:14:17|26683.85
15:14:18|26674.96
15:14:19|26673.34
15:14:21|26671.03
15:14:22|26673.58
15:14:23|26673.49
15:14:23|26673.49
15:14:25|26678.04
15:14:25|26675.79
15:14:26|26677.1
15:14:28|26675.82
15:14:28|26672.47
15:14:30|26670.84
15:14:30|26670.64
15:14:32|26673.26
15:14:32|26684.94
15:14:34|26683.58
15:14:35|26684.41
15:14:35|26686.36
15:14:36|26688.41
15:14:38|26687.19
15:14:38|26690.97
15:14:39|26689.88
15:14:40|26689.93
15:14:41|26687.97
15:14:42|26688.7
15:14:43|26690.31
15:14:45|26689.27
15:14:46|26691.4
15:14:47|26693.16
15:14:47|26691.04
15:14:48|26694.73
15:14:50|26696.13
15:14:50|26697.61
15:14:51|26699.68
15:14:52|26700.
15:14:54|26698.7
15:14:54|26698.27
15:14:55|26697.84
15:14:56|26697.46
15:14:57|26700.
15:14:59|26704.36
15:14:59|26704.18
15:15:01|26704.81
15:15:02|26695.11
15:15:03|26695.44
15:15:04|26697.59
15:15:05|26703.63
15:15:06|26700.95
15:15:07|26694.79
15:15:08|26696.01
15:15:08|26698.25
15:15:09|26699.01
15:15:11|26701.2
15:15:12|26700.52
15:15:13|26701.56
15:15:14|26702.89
15:15:15|26702.53
15:15:16|26703.13
15:15:16|26697.
15:15:18|26697.64
15:15:19|26693.32
15:15:20|26694.97
15:15:21|26695.16
15:15:22|26728.79
15:15:23|26704.96
15:15:24|26709.21
15:15:25|26704.97
15:15:26|26706.65
15:15:27|26706.88
15:15:28|26707.11
15:15:29|26705.18
15:15:30|26699.86
15:15:31|26692.55
15:15:32|26692.33
15:15:33|26693.54
15:15:34|26694.33
15:15:35|26696.06
15:15:36|26693.15
15:15:37|26701.72
15:15:38|26693.59
15:15:39|26695.71
15:15:40|26697.31
15:15:41|26695.6
15:15:42|26693.93
15:15:43|26693.55
15:15:44|26696.31
15:15:45|26694.01
15:15:46|26696.09
15:15:47|26687.56
15:15:48|26681.37
15:15:49|26681.81
15:15:50|26684.87
15:15:51|26683.45
15:15:52|26681.36
15:15:53|26678.78
15:15:54|26679.46
15:15:55|26678.73
15:15:56|26672.97
15:15:57|26676.68
15:15:58|26676.5
15:15:59|26672.7
15:16:00|26672.89
15:16:01|26668.3
15:16:03|26675.62
15:16:04|26680.23
15:16:04|26677.05
15:16:05|26676.14
15:16:07|26674.48
15:16:08|26673.05
15:16:09|26674.48
15:16:10|26672.03
15:16:11|26676.25
15:16:11|26673.83
15:16:13|26673.11
15:16:13|26671.56
15:16:15|26670.74
15:16:16|26667.19
15:16:17|26667.39
15:16:18|26664.66
15:16:18|26669.2
15:16:20|26667.1
15:16:21|26670.4
15:16:22|26671.37
15:16:23|26669.68
15:16:24|26668.58
15:16:25|26666.77
15:16:26|26664.56
15:16:27|26666.2
15:16:28|26667.3
15:16:29|26664.52
15:16:30|26671.11
15:16:31|26670.64
15:16:32|26669.46
15:16:33|26670.76
15:16:34|26666.85
15:16:35|26666.41
15:16:36|26665.59
15:16:37|26661.62
15:16:38|26660.
15:16:39|26660.82
15:16:40|26660.67
15:16:41|26660.89
15:16:42|26659.14
15:16:43|26666.4
15:16:44|26664.94
15:16:45|26659.71
15:16:46|26659.87
15:16:47|26656.92
15:16:48|26662.57
15:16:50|26660.38
15:16:50|26663.44
15:16:51|26659.14
15:16:52|26657.6
15:16:53|26658.78
15:16:54|26658.89
15:16:55|26656.72
15:16:56|26659.58
15:16:57|26659.8
15:16:58|26667.43
15:16:59|26667.35
15:17:00|26667.92
15:17:02|26666.12
15:17:03|26664.29
15:17:04|26671.19
15:17:06|26675.52
15:17:07|26683.49
15:17:08|26688.
15:17:09|26691.8
15:17:09|26688.77
15:17:11|26686.01
15:17:12|26685.14
15:17:13|26685.08
15:17:14|26682.83
15:17:15|26685.18
15:17:16|26681.48
15:17:17|26677.27
15:17:18|26681.43
15:17:19|26682.73
15:17:20|26680.64
15:17:21|26676.04
15:17:22|26686.78
15:17:23|26682.37
15:17:24|26683.43
15:17:25|26684.68
15:17:26|26685.96
15:17:27|26687.
15:17:28|26686.93
15:17:29|26685.97
15:17:30|26684.64
15:17:31|26685.75
15:17:32|26685.12
15:17:33|26685.87
15:17:34|26689.14
15:17:35|26685.8
15:17:36|26685.45
15:17:37|26681.94
15:17:38|26680.58
15:17:39|26677.99
15:17:40|26672.68
15:17:41|26673.72
15:17:42|26670.26
15:17:43|26666.7
15:17:44|26670.32
15:17:45|26668.78
15:17:46|26667.83
15:17:47|26669.23
15:17:48|26665.84
15:17:49|26664.52
15:17:50|26664.89
15:17:51|26665.15
15:17:52|26665.2
15:17:53|26667.44
15:17:54|26668.17
15:17:55|26667.32
15:17:56|26673.13
15:17:57|26673.48
15:17:58|26674.2
15:17:59|26674.66
15:18:00|26674.16
15:18:01|26673.34
15:18:02|26670.33
15:18:03|26670.93
15:18:05|26667.3
15:18:05|26668.21
15:18:06|26668.44
15:18:07|26663.44
15:18:08|26660.
15:18:09|26662.17
15:18:10|26660.9
15:18:11|26659.17
15:18:12|26658.33
15:18:13|26655.18
15:18:15|26657.85
15:18:16|26653.65
15:18:17|26649.33
15:18:18|26649.86
15:18:19|26648.
15:18:20|26649.46
15:18:21|26647.74
15:18:22|26648.97
15:18:23|26650.92
15:18:24|26654.85
15:18:25|26655.1
15:18:26|26657.43
15:18:27|26656.55
15:18:28|26652.29
15:18:29|26652.98
15:18:30|26649.53
15:18:31|26650.25
15:18:32|26648.86
15:18:33|26647.56
15:18:34|26652.32
15:18:35|26652.3
15:18:36|26650.55
15:18:37|26649.68
15:18:37|26650.61
15:18:39|26647.96
15:18:40|26647.4
15:18:40|26647.95
15:18:42|26643.64
15:18:43|26641.43
15:18:44|26641.52
15:18:45|26647.21
15:18:46|26651.19
15:18:47|26650.26
15:18:48|26651.59
15:18:49|26651.25
15:18:50|26650.08
15:18:51|26646.89
15:18:52|26640.
15:18:53|26642.89
15:18:54|26641.04
15:18:55|26637.49
15:18:56|26636.26
15:18:57|26630.05
15:18:58|26631.26
15:18:59|26632.1
15:19:00|26627.2
15:19:01|26628.26
15:19:02|26615.63
15:19:03|26610.62
15:19:04|26619.84
15:19:06|26628.2
15:19:06|26619.12
15:19:08|26621.44
15:19:09|26617.52
15:19:10|26615.92
15:19:12|26607.38
15:19:12|26607.48
15:19:13|26608.83
15:19:14|26609.81
15:19:15|26605.82
15:19:16|26602.78
15:19:17|26608.4
15:19:18|26624.6
15:19:19|26625.64
15:19:20|26624.12
15:19:21|26624.95
15:19:22|26622.41
15:19:23|26623.12
15:19:24|26623.72
15:19:25|26622.91
15:19:26|26623.26
15:19:27|26619.64
15:19:28|26618.56
15:19:29|26613.16
15:19:30|26607.59
15:19:31|26602.25
15:19:32|26602.42
15:19:33|26604.65
15:19:34|26603.49
15:19:35|26600.82
15:19:36|26597.38
15:19:37|26599.6
15:19:38|26594.33
15:19:39|26592.19
15:19:40|26589.71
15:19:41|26594.68
15:19:42|26593.08
15:19:43|26605.01
15:19:44|26607.54
15:19:45|26605.43
15:19:46|26610.12
15:19:47|26604.91
15:19:48|26606.97
15:19:49|26614.5
15:19:50|26616.02
15:19:51|26618.88
15:19:52|26618.41
15:19:53|26615.28
15:19:54|26616.27
15:19:55|26616.46
15:19:56|26617.63
15:19:57|26623.88
15:19:58|26624.98
15:19:59|26629.09
15:20:00|26639.51
15:20:01|26640.59
15:20:02|26643.38
15:20:03|26642.54
15:20:04|26652.04
15:20:06|26639.09
15:20:07|26626.76
15:20:08|26630.46
15:20:09|26629.99
15:20:10|26627.3
15:20:11|26628.02
15:20:13|26626.46
15:20:14|26630.88
15:20:15|26641.
15:20:16|26638.34
15:20:17|26636.04
15:20:18|26630.12
15:20:19|26629.92
15:20:20|26626.87
15:20:21|26628.71
15:20:22|26634.02
15:20:23|26630.48
15:20:24|26630.1
15:20:25|26635.02
15:20:26|26638.92
15:20:27|26642.81
15:20:28|26643.24
15:20:29|26644.32
15:20:30|26651.43
15:20:31|26654.1
15:20:32|26652.18
15:20:33|26649.99
15:20:34|26641.09
15:20:35|26644.51
15:20:36|26643.39
15:20:37|26641.88
15:20:38|26641.57
15:20:39|26647.34
15:20:40|26650.16
15:20:41|26660.86
15:20:42|26653.95
15:20:43|26658.19
15:20:44|26659.94
15:20:45|26656.36
15:20:46|26658.96
15:20:47|26660.74
15:20:48|26658.29
15:20:49|26655.63
15:20:50|26652.67
15:20:51|26643.99
15:20:52|26645.54
15:20:53|26643.6
15:20:54|26642.04
15:20:55|26646.06
15:20:56|26648.81
15:20:57|26649.98
15:20:58|26650.02
15:20:59|26651.77
15:21:00|26651.69
15:21:01|26656.73
15:21:02|26658.35
15:21:03|26654.14
15:21:04|26657.42
15:21:05|26652.78
15:21:06|26652.01
15:21:08|26659.14
15:21:08|26658.28
15:21:09|26660.01
15:21:10|26655.22
15:21:12|26657.67
15:21:13|26660.85
15:21:14|26656.19
15:21:15|26657.71
15:21:16|26654.39
15:21:16|26644.13
15:21:18|26646.41
15:21:19|26645.03
15:21:20|26641.55
15:21:21|26638.67
15:21:22|26635.3
15:21:23|26634.36
15:21:24|26632.53
15:21:25|26637.04
15:21:26|26635.05
15:21:27|26627.9
15:21:27|26622.48
15:21:28|26624.08
15:21:30|26623.13
15:21:31|26641.29
15:21:32|26632.6
15:21:32|26616.56
15:21:34|26612.11
15:21:35|26617.66
15:21:35|26616.02
15:21:36|26612.69
15:21:37|26613.9
15:21:38|26615.07
15:21:39|26612.55
15:21:41|26612.31
15:21:41|26612.13
15:21:42|26613.03
15:21:43|26617.68
15:21:44|26619.77
15:21:46|26617.44
15:21:46|26619.03
15:21:47|26621.16
15:21:48|26621.24
15:21:49|26620.89
15:21:50|26618.42
15:21:52|26616.84
15:21:52|26614.68
15:21:53|26617.48
15:21:54|26616.12
15:21:55|26617.2
15:21:56|26616.08
15:21:58|26610.09
15:21:58|26612.7
15:21:59|26614.23
15:22:01|26612.2
15:22:01|26610.86
15:22:02|26611.02
15:22:03|26608.4
15:22:05|26611.47
15:22:06|26611.84
15:22:06|26609.85
15:22:08|26612.02
15:22:09|26617.85
15:22:11|26614.83
15:22:12|26621.51
15:22:13|26617.87
15:22:14|26619.9
15:22:14|26615.59
15:22:16|26617.82
15:22:16|26615.47
15:22:18|26612.71
15:22:19|26610.49
15:22:20|26610.76
15:22:21|26608.93
15:22:22|26608.08
15:22:23|26609.34
15:22:24|26613.23
15:22:25|26616.07
15:22:26|26615.6
15:22:27|26612.06
15:22:28|26606.28
15:22:29|26613.21
15:22:30|26610.72
15:22:31|26609.83
15:22:32|26611.64
15:22:33|26611.21
15:22:34|26616.14
15:22:35|26614.16
15:22:36|26613.98
15:22:37|26613.89
15:22:38|26614.67
15:22:39|26616.1
15:22:40|26617.13
15:22:41|26615.07
15:22:42|26612.49
15:22:43|26605.01
15:22:44|26605.57
15:22:45|26602.43
15:22:46|26599.34
15:22:47|26602.08
15:22:48|26602.85
15:22:49|26605.82
15:22:50|26604.96
15:22:51|26606.81
15:22:52|26611.67
15:22:53|26611.1
15:22:54|26607.18
15:22:55|26609.55
15:22:56|26607.63
15:22:57|26607.58
15:22:58|26606.76
15:22:59|26602.32
15:23:00|26606.38
15:23:01|26608.04
15:23:02|26609.04
15:23:03|26609.
15:23:04|26610.32
15:23:05|26616.14
15:23:06|26609.19
15:23:07|26607.22
15:23:09|26612.46
15:23:10|26608.19
15:23:11|26609.11
15:23:12|26608.15
15:23:13|26607.59
15:23:13|26608.46
15:23:15|26604.3
15:23:16|26602.88
15:23:17|26599.65
15:23:18|26600.14
15:23:19|26600.13
15:23:20|26594.26
15:23:21|26585.05
15:23:22|26585.89
15:23:23|26581.5
15:23:24|26585.46
15:23:26|26588.08
15:23:26|26587.5
15:23:27|26589.22
15:23:28|26592.06
15:23:29|26596.8
15:23:30|26590.72
15:23:31|26595.23
15:23:32|26591.91
15:23:33|26598.93
15:23:34|26600.29
15:23:35|26603.24
15:23:37|26596.55
15:23:37|26599.7
15:23:39|26599.8
15:23:40|26600.93
15:23:40|26604.35
15:23:41|26602.15
15:23:42|26602.37
15:23:44|26605.01
15:23:45|26604.1
15:23:46|26606.87
15:23:47|26607.
15:23:48|26605.52
15:23:49|26604.35
15:23:50|26604.87
15:23:51|26606.19
15:23:52|26604.29
15:23:53|26599.18
15:23:54|26601.49
15:23:55|26601.5
15:23:56|26600.6
15:23:57|26592.49
15:23:58|26592.77
15:23:59|26592.64
15:24:00|26590.34
15:24:01|26585.49
15:24:02|26584.41
15:24:03|26585.55
15:24:04|26584.72
15:24:05|26583.67
15:24:06|26584.
15:24:07|26573.54
15:24:08|26569.38
15:24:10|26569.45
15:24:11|26554.79
15:24:12|26555.38
15:24:13|26567.71
15:24:14|26568.41
15:24:16|26567.05
15:24:16|26557.68
15:24:17|26560.56
15:24:18|26564.09
15:24:19|26570.92
15:24:20|26574.63
15:24:21|26575.06
15:24:22|26567.54
15:24:23|26563.88
15:24:24|26563.65
15:24:25|26562.9
15:24:26|26554.18
15:24:27|26553.07
15:24:28|26553.36
15:24:29|26552.1
15:24:30|26552.95
15:24:32|26543.72
15:24:32|26554.11
15:24:33|26555.91
15:24:34|26549.55
15:24:35|26553.34
15:24:36|26556.52
15:24:37|26563.5
15:24:38|26562.12
15:24:40|26562.33
15:24:41|26564.46
15:24:41|26559.91
15:24:43|26566.87
15:24:43|26575.67
15:24:45|26577.15
15:24:46|26579.61
15:24:47|26579.95
15:24:47|26580.98
15:24:48|26583.42
15:24:49|26583.83
15:24:51|26582.31
15:24:52|26586.05
15:24:53|26590.65
15:24:54|26586.18
15:24:55|26576.64
15:24:56|26585.15
15:24:57|26581.24
15:24:57|26581.96
15:24:59|26578.06
15:25:00|26573.
15:25:01|26569.05
15:25:02|26565.26
15:25:03|26559.49
15:25:04|26563.49
15:25:05|26564.62
15:25:06|26564.75
15:25:06|26562.31
15:25:08|26563.46
15:25:09|26561.63
15:25:10|26559.44
15:25:11|26551.68
15:25:13|26548.04
15:25:14|26544.61
15:25:15|26531.13
15:25:16|26534.16
15:25:17|26531.17
15:25:18|26535.73
15:25:19|26532.91
15:25:20|26539.49
15:25:21|26533.17
15:25:22|26531.08
15:25:23|26534.97
15:25:24|26534.87
15:25:25|26537.8
15:25:26|26537.7
15:25:27|26537.76
15:25:28|26532.69
15:25:29|26525.
15:25:30|26531.51
15:25:31|26527.72
15:25:32|26517.58
15:25:33|26528.93
15:25:34|26527.72
15:25:35|26532.06
15:25:36|26538.51
15:25:37|26538.55
15:25:39|26526.99
15:25:39|26522.94
15:25:40|26495.66
15:25:41|26517.7
15:25:42|26501.77
15:25:43|26501.49
15:25:44|26501.28
15:25:45|26463.64
15:25:46|26445.95
15:25:47|26449.2
15:25:48|26457.92
15:25:49|26457.68
15:25:50|26444.46
15:25:51|26414.68
15:25:52|26417.91
15:25:53|26424.46
15:25:54|26446.32
15:25:55|26443.97
15:25:56|26452.18
15:25:57|26453.15
15:25:58|26460.48
15:25:59|26471.45
15:26:00|26485.43
15:26:01|26473.58
15:26:02|26474.92
15:26:03|26457.51
15:26:04|26461.51
15:26:05|26452.52
15:26:06|26450.41
15:26:07|26462.32
15:26:08|26451.14
15:26:09|26450.
15:26:10|26451.68
15:26:12|26460.
15:26:13|26450.
15:26:14|26448.27
15:26:15|26437.14
15:26:16|26427.9
15:26:17|26420.
15:26:18|26424.32
15:26:19|26431.39
15:26:20|26426.06
15:26:21|26420.92
15:26:22|26416.7
15:26:24|26440.6
15:26:24|26434.22
15:26:25|26445.57
15:26:26|26432.45
15:26:27|26432.4
15:26:28|26419.2
15:26:29|26427.08
15:26:30|26437.54
15:26:31|26442.89
15:26:32|26431.21
15:26:33|26432.47
15:26:34|26429.03
15:26:35|26414.86
15:26:36|26424.12
15:26:37|26424.46
15:26:38|26431.58
15:26:39|26429.31
15:26:40|26429.87
15:26:41|26432.53
15:26:42|26435.13
15:26:43|26434.12
15:26:44|26434.52
15:26:45|26433.8
15:26:46|26433.87
15:26:47|26438.48
15:26:48|26445.59
15:26:49|26450.15
15:26:50|26456.11
15:26:51|26460.88
15:26:52|26467.05
15:26:53|26438.61
15:26:54|26459.35
15:26:55|26464.36
15:26:56|26465.65
15:26:57|26463.09
15:26:58|26465.75
15:26:59|26468.97
15:27:00|26466.01
15:27:01|26472.09
15:27:02|26467.43
15:27:03|26466.63
15:27:04|26468.04
15:27:05|26473.37
15:27:06|26471.5
15:27:07|26473.23
15:27:08|26476.28
15:27:10|26475.37
15:27:10|26468.9
15:27:11|26468.37
15:27:13|26475.82
15:27:14|26473.66
15:27:15|26468.63
15:27:17|26475.12
15:27:17|26485.33
15:27:18|26484.04
15:27:20|26487.7
15:27:21|26483.81
15:27:21|26485.5
15:27:23|26489.29
15:27:24|26483.75
15:27:25|26480.61
15:27:25|26482.76
15:27:27|26473.98
15:27:28|26468.75
15:27:29|26473.13
15:27:30|26478.37
15:27:31|26478.58
15:27:32|26485.11
15:27:33|26483.52
15:27:34|26485.43
15:27:35|26486.11
15:27:36|26488.73
15:27:37|26491.38
15:27:38|26495.61
15:27:39|26485.47
15:27:40|26489.42
15:27:41|26489.94
15:27:42|26490.83
15:27:43|26488.86
15:27:44|26493.49
15:27:45|26477.28
15:27:46|26476.79
15:27:47|26486.62
15:27:48|26493.91
15:27:49|26492.6
15:27:50|26492.06
15:27:51|26492.55
15:27:53|26490.98
15:27:53|26490.88
15:27:54|26488.65
15:27:55|26488.87
15:27:56|26490.95
15:27:57|26501.71
15:27:58|26505.37
15:28:00|26501.99
15:28:00|26502.47
15:28:01|26500.42
15:28:02|26491.5
15:28:03|26500.02
15:28:04|26489.59
15:28:05|26487.75
15:28:06|26484.64
15:28:07|26484.49
15:28:08|26484.39
15:28:09|26484.33
15:28:10|26481.29
15:28:11|26484.95
15:28:12|26490.14
15:28:14|26500.03
15:28:15|26500.01
15:28:16|26501.26
15:28:17|26501.87
15:28:19|26498.99
15:28:19|26493.26
15:28:21|26494.52
15:28:22|26490.93
15:28:23|26493.99
15:28:24|26496.6
15:28:25|26496.69
15:28:26|26496.45
15:28:27|26499.82
15:28:28|26500.61
15:28:29|26500.32
15:28:30|26502.09
15:28:30|26504.26
15:28:32|26500.06
15:28:33|26502.53
15:28:34|26505.83
15:28:34|26505.26
15:28:36|26503.46
15:28:37|26509.22
15:28:38|26512.51
15:28:39|26511.41
15:28:40|26512.62
15:28:41|26513.6
15:28:42|26516.64
15:28:44|26514.66
15:28:45|26516.77
15:28:46|26520.
15:28:47|26518.59
15:28:48|26520.22
15:28:49|26521.1
15:28:50|26525.39
15:28:50|26525.69
15:28:52|26527.21
15:28:53|26523.89
15:28:54|26529.93
15:28:55|26527.87
15:28:56|26527.57
15:28:57|26514.11
15:28:58|26516.71
15:28:59|26517.38
15:28:59|26513.98
15:29:01|26503.56
15:29:02|26504.23
15:29:03|26507.78
15:29:03|26512.47
15:29:05|26510.
15:29:05|26505.96
15:29:07|26501.29
15:29:08|26496.85
15:29:09|26498.78
15:29:10|26490.13
15:29:11|26487.32
15:29:11|26493.19
15:29:13|26501.26
15:29:14|26507.37
15:29:15|26515.04
15:29:16|26514.
15:29:18|26517.25
15:29:19|26514.47
15:29:20|26512.08
15:29:21|26515.72
15:29:22|26515.75
15:29:23|26514.11
15:29:24|26515.23
15:29:25|26520.65
15:29:26|26520.69
15:29:26|26520.28
15:29:28|26517.74
15:29:29|26517.64
15:29:30|26517.81
15:29:31|26515.63
15:29:32|26509.54
15:29:32|26513.71
15:29:33|26513.16
15:29:35|26512.98
15:29:36|26513.88
15:29:37|26513.01
15:29:38|26506.68
15:29:39|26503.31
15:29:40|26503.94
15:29:41|26503.76
15:29:42|26498.71
15:29:43|26493.97
15:29:44|26491.83
15:29:45|26491.97
15:29:46|26489.71
15:29:47|26483.44
15:29:48|26485.03
15:29:49|26491.14
15:29:50|26491.57
15:29:51|26499.43
15:29:52|26503.58
15:29:53|26502.72
15:29:54|26502.05
15:29:55|26501.82
15:29:56|26500.56
15:29:57|26499.05
15:29:58|26500.16
15:29:59|26500.79
15:30:00|26499.17
15:30:01|26491.3
15:30:02|26486.77
15:30:03|26484.28
15:30:04|26484.78
15:30:05|26474.54
15:30:06|26472.75
15:30:07|26474.63
15:30:08|26471.41
15:30:09|26479.83
15:30:10|26479.39
15:30:11|26474.01
15:30:12|26471.35
15:30:13|26471.03
15:30:14|26460.15
15:30:15|26462.98
15:30:16|26463.07
15:30:18|26450.
15:30:18|26452.96
15:30:19|26454.12
15:30:20|26460.
15:30:21|26453.65
15:30:22|26459.63
15:30:24|26462.68
15:30:25|26458.45
15:30:26|26460.36
15:30:27|26462.41
15:30:28|26466.5
15:30:29|26468.05
15:30:30|26477.48
15:30:31|26480.14
15:30:32|26477.34
15:30:32|26477.47
15:30:34|26479.91
15:30:35|26477.84
15:30:36|26475.78
15:30:36|26477.29
15:30:38|26474.27
15:30:39|26476.89
15:30:40|26476.21
15:30:40|26476.67
15:30:42|26475.99
15:30:43|26471.68
15:30:44|26465.36
15:30:45|26460.65
15:30:45|26462.07
15:30:47|26462.59
15:30:47|26459.28
15:30:49|26459.31
15:30:50|26461.05
15:30:50|26458.69
15:30:52|26457.26
15:30:52|26455.34
15:30:53|26461.64
15:30:55|26465.01
15:30:56|26467.19
15:30:57|26467.77
15:30:57|26467.63
15:30:59|26470.63
15:31:00|26470.87
15:31:01|26475.03
15:31:02|26476.3
15:31:02|26477.45
15:31:04|26476.1
15:31:05|26461.74
15:31:05|26450.93
15:31:07|26452.22
15:31:08|26456.25
15:31:09|26455.38
15:31:10|26463.29
15:31:11|26465.39
15:31:12|26463.47
15:31:13|26456.5
15:31:14|26457.69
15:31:15|26450.01
15:31:16|26458.76
15:31:18|26457.62
15:31:19|26455.7
15:31:20|26455.56
15:31:20|26461.38
15:31:22|26460.96
15:31:23|26458.12
15:31:24|26455.28
15:31:25|26454.18
15:31:26|26452.13
15:31:26|26453.87
15:31:28|26452.47
15:31:29|26451.06
15:31:30|26445.39
15:31:31|26441.34
15:31:32|26437.48
15:31:33|26440.67
15:31:34|26442.3
15:31:35|26444.91
15:31:36|26448.24
15:31:37|26444.99
15:31:38|26440.39
15:31:38|26444.56
15:31:40|26444.91
15:31:41|26440.42
15:31:41|26442.15
15:31:43|26439.
15:31:44|26434.19
15:31:45|26434.47
15:31:46|26427.32
15:31:47|26422.42
15:31:47|26426.31
15:31:49|26424.28
15:31:50|26414.24
15:31:50|26403.07
15:31:52|26414.
15:31:53|26405.61
15:31:53|26408.46
15:31:54|26401.83
15:31:56|26398.76
15:31:57|26394.7
15:31:58|26405.26
15:31:59|26395.42
15:32:00|26395.86
15:32:00|26398.14
15:32:02|26392.6
15:32:02|26404.69
15:32:04|26401.43
15:32:05|26404.08
15:32:06|26406.79
15:32:07|26406.29
15:32:08|26392.72
15:32:09|26385.73
15:32:09|26393.28
15:32:11|26389.81
15:32:12|26394.08
15:32:13|26389.1
15:32:14|26382.52
15:32:15|26380.5
15:32:16|26363.32
15:32:17|26356.61
15:32:17|26373.05
15:32:19|26391.68
15:32:21|26389.97
15:32:22|26393.44
15:32:23|26396.96
15:32:23|26399.42
15:32:24|26395.84
15:32:26|26394.33
15:32:27|26398.81
15:32:28|26402.34
15:32:29|26405.54
15:32:30|26403.08
15:32:31|26412.42
15:32:32|26412.31
15:32:33|26415.9
15:32:34|26428.16
15:32:35|26435.96
15:32:35|26439.23
15:32:37|26445.01
15:32:38|26445.33
15:32:38|26438.48
15:32:40|26427.15
15:32:41|26420.48
15:32:42|26422.88
15:32:43|26421.13
15:32:44|26431.
15:32:45|26426.83
15:32:46|26427.36
15:32:47|26419.86
15:32:48|26424.67
15:32:49|26425.31
15:32:50|26425.7
15:32:51|26426.17
15:32:52|26427.43
15:32:53|26434.61
15:32:54|26431.92
15:32:56|26437.6
15:32:56|26435.7
15:32:57|26437.58
15:32:58|26440.11
15:32:59|26438.6
15:33:00|26437.26
15:33:01|26438.67
15:33:02|26438.18
15:33:03|26438.88
15:33:04|26446.94
15:33:05|26451.65
15:33:06|26451.3
15:33:07|26451.93
15:33:08|26451.97
15:33:09|26452.46
15:33:10|26453.05
15:33:11|26452.74
15:33:12|26452.75
15:33:13|26449.87
15:33:14|26443.02
15:33:15|26448.63
15:33:16|26449.66
15:33:17|26450.22
15:33:19|26455.06
15:33:20|26453.01
15:33:20|26454.17
15:33:22|26457.01
15:33:23|26455.63
15:33:24|26449.73
15:33:25|26455.55
15:33:25|26455.55
15:33:27|26451.88
15:33:28|26453.39
15:33:28|26452.47
15:33:29|26445.57
15:33:31|26445.94
15:33:32|26442.59
15:33:32|26445.38
15:33:34|26445.69
15:33:35|26452.03
15:33:35|26451.22
15:33:36|26446.59
15:33:38|26442.18
15:33:39|26449.38
15:33:39|26451.03
15:33:41|26451.11
15:33:42|26448.81
15:33:42|26443.78
15:33:44|26446.29
15:33:44|26443.36
15:33:46|26443.98
15:33:47|26448.68
15:33:47|26449.89
15:33:49|26457.11
15:33:49|26458.11
15:33:51|26456.99
15:33:51|26453.94
15:33:52|26454.03
15:33:54|26453.87
15:33:55|26451.9
15:33:56|26442.21
15:33:57|26443.04
15:33:58|26440.8
15:33:59|26445.02
15:34:00|26447.09
15:34:00|26457.06
15:34:02|26454.97
15:34:02|26456.09
15:34:04|26457.08
15:34:04|26448.14
15:34:06|26456.28
15:34:07|26456.58
15:34:08|26453.53
15:34:09|26453.42
15:34:10|26455.55
15:34:11|26452.12
15:34:12|26451.65
15:34:12|26451.18
15:34:14|26446.89
15:34:14|26443.33
15:34:16|26444.03
15:34:17|26442.68
15:34:18|26440.77
15:34:18|26435.5
15:34:20|26431.93
15:34:21|26427.91
15:34:23|26434.5
15:34:23|26433.33
15:34:25|26430.14
15:34:26|26436.
15:34:26|26435.55
15:34:28|26436.03
15:34:28|26435.49
15:34:29|26437.56
15:34:31|26435.59
15:34:31|26431.88
15:34:32|26429.84
15:34:34|26426.73
15:34:35|26425.87
15:34:35|26430.42
15:34:37|26428.77
15:34:37|26424.99
15:34:38|26422.29
15:34:39|26418.18
15:34:41|26420.75
15:34:41|26426.56
15:34:42|26430.29
15:34:43|26423.29
15:34:44|26420.75
15:34:45|26429.61
15:34:46|26425.04
15:34:48|26424.29
15:34:49|26417.88
15:34:49|26416.35
15:34:50|26419.17
15:34:52|26415.59
15:34:53|26413.64
15:34:54|26414.31
15:34:54|26412.99
15:34:55|26409.21
15:34:56|26410.96
15:34:58|26418.84
15:34:58|26418.14
15:34:59|26416.6
15:35:01|26416.31
15:35:02|26418.19
15:35:03|26416.91
15:35:03|26428.48
15:35:05|26426.13
15:35:06|26426.13
15:35:06|26430.02
15:35:07|26427.11
15:35:08|26421.44
15:35:09|26415.61
15:35:10|26412.9
15:35:11|26420.06
15:35:12|26423.99
15:35:13|26421.11
15:35:15|26425.89
15:35:16|26426.02
15:35:17|26422.64
15:35:17|26418.63
15:35:19|26412.61
15:35:20|26413.
15:35:21|26414.04
15:35:22|26402.03
15:35:23|26396.14
15:35:24|26397.31
15:35:26|26393.53
15:35:26|26399.31
15:35:27|26395.2
15:35:28|26393.73
15:35:29|26385.99
15:35:30|26384.38
15:35:31|26388.14
15:35:32|26388.95
15:35:33|26394.87
15:35:34|26391.91
15:35:35|26395.59
15:35:36|26388.59
15:35:37|26389.55
15:35:38|26387.71
15:35:39|26392.58
15:35:40|26389.93
15:35:41|26392.26
15:35:42|26392.71
15:35:43|26393.76
15:35:44|26401.1
15:35:45|26397.74
15:35:46|26402.84
15:35:47|26405.91
15:35:48|26405.18
15:35:49|26404.58
15:35:50|26402.85
15:35:51|26406.3
15:35:52|26389.14
15:35:53|26384.18
15:35:54|26380.
15:35:55|26382.45
15:35:56|26380.
15:35:57|26383.45
15:35:58|26393.98
15:35:59|26385.81
15:36:00|26389.43
15:36:01|26383.62
15:36:02|26380.24
15:36:03|26379.21
15:36:04|26376.01
15:36:05|26386.27
15:36:06|26388.7
15:36:07|26386.43
15:36:08|26387.09
15:36:09|26390.1
15:36:10|26386.52
15:36:11|26384.25
15:36:12|26384.37
15:36:13|26382.7
15:36:14|26390.81
15:36:15|26388.15
15:36:16|26391.03
15:36:17|26386.94
15:36:18|26387.01
15:36:19|26383.45
15:36:20|26387.31
15:36:22|26391.47
15:36:23|26401.94
15:36:24|26397.22
15:36:25|26401.95
15:36:26|26400.25
15:36:28|26404.69
15:36:28|26406.22
15:36:29|26408.05
15:36:30|26407.86
15:36:31|26409.76
15:36:32|26412.41
15:36:33|26411.64
15:36:34|26407.08
15:36:35|26410.38
15:36:36|26413.64
15:36:37|26413.23
15:36:38|26412.35
15:36:39|26417.94
15:36:40|26420.12
15:36:41|26420.23
15:36:42|26420.09
15:36:43|26424.65
15:36:44|26425.98
15:36:45|26426.42
15:36:46|26422.67
15:36:48|26426.04
15:36:48|26424.88
15:36:49|26426.23
15:36:51|26426.33
15:36:51|26428.81
15:36:52|26424.37
15:36:53|26430.
15:36:54|26434.4
15:36:56|26438.09
15:36:56|26438.02
15:36:57|26440.79
15:36:59|26439.2
15:37:00|26440.79
15:37:00|26443.71
15:37:02|26446.98
15:37:02|26437.54
15:37:03|26432.86
15:37:04|26432.26
15:37:06|26436.02
15:37:06|26436.98
15:37:07|26440.21
15:37:09|26446.53
15:37:09|26454.37
15:37:10|26447.84
15:37:11|26447.37
15:37:12|26453.61
15:37:14|26455.33
15:37:14|26455.15
15:37:15|26457.41
15:37:17|26454.46
15:37:17|26454.04
15:37:19|26453.56
15:37:19|26455.54
15:37:21|26451.97
15:37:21|26445.49
15:37:23|26444.53
15:37:24|26442.22
15:37:25|26446.72
15:37:26|26441.95
15:37:27|26448.21
15:37:28|26452.47
15:37:30|26449.59
15:37:30|26451.53
15:37:31|26457.23
15:37:33|26457.9
15:37:34|26450.22
15:37:35|26458.97
15:37:36|26459.89
15:37:37|26459.06
15:37:37|26459.19
15:37:39|26455.32
15:37:39|26459.54
15:37:40|26458.09
15:37:42|26457.04
15:37:43|26457.04
15:37:44|26455.84
15:37:44|26451.88
15:37:46|26452.83
15:37:47|26452.33
15:37:48|26450.79
15:37:49|26453.02
15:37:50|26441.85
15:37:51|26440.97
15:37:52|26441.79
15:37:53|26440.91
15:37:54|26442.05
15:37:55|26440.92
15:37:56|26440.48
15:37:57|26446.25
15:37:58|26451.26
15:37:59|26451.39
15:38:00|26454.22
15:38:00|26456.4
15:38:02|26456.68
15:38:03|26461.4
15:38:04|26460.11
15:38:05|26459.15
15:38:06|26457.75
15:38:07|26460.86
15:38:08|26462.94
15:38:09|26462.79
15:38:10|26456.7
15:38:11|26452.09
15:38:12|26451.61
15:38:13|26453.95
15:38:14|26461.21
15:38:15|26457.24
15:38:16|26456.58
15:38:17|26454.57
15:38:18|26454.61
15:38:19|26466.12
15:38:20|26465.51
15:38:21|26465.66
15:38:22|26462.91
15:38:23|26466.71
15:38:25|26466.73
15:38:25|26468.57
15:38:27|26467.93
15:38:27|26467.36
15:38:29|26465.7
15:38:29|26469.92
15:38:31|26458.53
15:38:32|26454.37
15:38:33|26446.86
15:38:34|26447.89
15:38:35|26446.91
15:38:36|26449.16
15:38:37|26447.87
15:38:37|26445.44
15:38:39|26446.17
15:38:39|26444.02
15:38:41|26443.23
15:38:42|26447.38
15:38:43|26453.55
15:38:44|26454.9
15:38:44|26453.64
15:38:45|26455.3
15:38:47|26452.34
15:38:48|26453.61
15:38:49|26447.43
15:38:49|26449.53
15:38:51|26451.2
15:38:52|26452.12
15:38:53|26451.45
15:38:54|26453.62
15:38:55|26451.93
15:38:56|26452.6
15:38:57|26445.06
15:38:58|26445.55
15:38:59|26443.63
15:39:00|26454.66
15:39:01|26454.88
15:39:02|26458.01
15:39:02|26454.35
15:39:04|26460.
15:39:04|26453.96
15:39:06|26458.95
15:39:06|26459.15
15:39:08|26460.76
15:39:09|26470.65
15:39:10|26469.55
15:39:10|26465.86
15:39:11|26466.72
15:39:13|26469.89
15:39:14|26467.9
15:39:15|26468.41
15:39:16|26469.9
15:39:16|26468.22
15:39:17|26469.11
15:39:18|26471.81
15:39:20|26474.13
15:39:21|26468.22
15:39:21|26466.84
15:39:23|26469.78
15:39:24|26472.46
15:39:25|26470.55
15:39:27|26471.25
15:39:27|26472.33
15:39:28|26476.78
15:39:29|26474.84
15:39:30|26471.53
15:39:31|26478.74
15:39:32|26475.91
15:39:34|26475.32
15:39:35|26477.11
15:39:36|26477.53
15:39:37|26480.9
15:39:38|26481.
15:39:38|26480.45
15:39:40|26479.37
15:39:40|26482.73
15:39:42|26486.92
15:39:42|26488.41
15:39:43|26489.71
15:39:44|26487.81
15:39:45|26482.64
15:39:47|26486.91
15:39:47|26490.58
15:39:48|26486.57
15:39:49|26483.74
15:39:50|26478.18
15:39:52|26480.56
15:39:53|26483.69
15:39:54|26481.22
15:39:55|26482.93
15:39:56|26483.09
15:39:56|26483.47
15:39:58|26484.62
15:39:59|26484.28
15:40:00|26484.98
15:40:01|26484.72
15:40:02|26484.71
15:40:03|26486.16
15:40:04|26488.
15:40:05|26487.35
15:40:06|26493.6
15:40:07|26492.44
15:40:08|26499.44
15:40:09|26495.78
15:40:10|26495.22
15:40:11|26488.42
15:40:12|26491.01
15:40:13|26483.06
15:40:13|26485.81
15:40:14|26480.
15:40:16|26480.45
15:40:16|26482.77
15:40:18|26481.16
15:40:19|26478.1
15:40:20|26474.99
15:40:21|26474.54
15:40:21|26480.12
15:40:23|26480.28
15:40:24|26479.22
15:40:25|26473.96
15:40:26|26475.92
15:40:28|26474.48
15:40:29|26471.78
15:40:30|26470.81
15:40:31|26473.39
15:40:32|26471.57
15:40:33|26469.91
15:40:34|26470.76
15:40:35|26468.21
15:40:36|26468.86
15:40:36|26463.49
15:40:38|26464.13
15:40:38|26456.96
15:40:40|26456.23
15:40:41|26447.22
15:40:42|26444.14
15:40:43|26445.97
15:40:44|26452.04
15:40:45|26450.25
15:40:46|26450.53
15:40:46|26449.93
15:40:48|26444.
15:40:49|26448.44
15:40:50|26446.31
15:40:51|26444.51
15:40:52|26443.6
15:40:53|26440.
15:40:54|26441.48
15:40:54|26438.59
15:40:56|26432.8
15:40:57|26436.02
15:40:57|26443.54
15:40:59|26443.63
15:41:00|26438.74
15:41:01|26438.15
15:41:02|26440.09
15:41:03|26441.04
15:41:03|26445.
15:41:05|26442.25
15:41:06|26443.24
15:41:07|26448.76
15:41:08|26457.5
15:41:09|26460.12
15:41:09|26456.31
15:41:11|26455.53
15:41:12|26454.22
15:41:13|26448.7
15:41:13|26457.19
15:41:15|26456.1
15:41:16|26455.85
15:41:17|26455.32
15:41:18|26455.24
15:41:19|26452.51
15:41:19|26452.04
15:41:21|26458.66
15:41:22|26460.78
15:41:22|26462.29
15:41:24|26460.17
15:41:25|26461.3
15:41:26|26466.77
15:41:27|26464.25
15:41:28|26466.91
15:41:29|26464.29
15:41:31|26457.98
15:41:31|26462.2
15:41:32|26467.12
15:41:34|26467.12
15:41:34|26470.
15:41:36|26466.89
15:41:36|26466.54
15:41:38|26461.54
15:41:39|26461.84
15:41:40|26462.85
15:41:40|26461.44
15:41:41|26460.71
15:41:42|26458.74
15:41:44|26460.58
15:41:45|26458.46
15:41:46|26458.29
15:41:47|26461.85
15:41:48|26463.19
15:41:49|26463.84
15:41:50|26463.3
15:41:51|26461.67
15:41:52|26460.96
15:41:52|26459.27
15:41:54|26459.79
15:41:55|26461.08
15:41:56|26464.52
15:41:56|26464.96
15:41:58|26471.75
15:41:59|26469.62
15:42:00|26470.06
15:42:01|26470.
15:42:02|26468.74
15:42:03|26468.94
15:42:04|26472.33
15:42:05|26476.86
15:42:06|26475.76
15:42:07|26476.66
15:42:08|26475.93
15:42:09|26476.87
15:42:10|26474.63
15:42:11|26475.39
15:42:12|26477.64
15:42:13|26477.2
15:42:14|26476.44
15:42:15|26483.13
15:42:16|26486.
15:42:17|26486.56
15:42:18|26492.48
15:42:19|26488.3
15:42:20|26486.28
15:42:21|26489.53
15:42:22|26487.12
15:42:23|26489.
15:42:24|26490.3
15:42:25|26489.01
15:42:26|26489.31
15:42:28|26489.85
15:42:28|26491.55
15:42:30|26495.72
15:42:31|26496.01
15:42:31|26491.87
15:42:33|26492.83
15:42:34|26493.32
15:42:34|26495.39
15:42:35|26495.75
15:42:37|26492.3
15:42:38|26493.16
15:42:39|26494.
15:42:40|26492.95
15:42:41|26484.74
15:42:42|26484.71
15:42:43|26485.19
15:42:44|26486.94
15:42:45|26487.76
15:42:46|26487.94
15:42:47|26486.28
15:42:48|26488.81
15:42:48|26489.68
15:42:50|26492.25
15:42:51|26493.16
15:42:52|26492.82
15:42:53|26489.71
15:42:54|26490.78
15:42:55|26491.19
15:42:56|26485.38
15:42:57|26484.11
15:42:58|26485.63
15:42:59|26483.77
15:42:59|26485.75
15:43:01|26483.06
15:43:02|26481.49
15:43:02|26481.76
15:43:04|26479.04
15:43:04|26479.25
15:43:05|26478.85
15:43:07|26479.29
15:43:08|26479.18
15:43:09|26478.57
15:43:10|26481.21
15:43:11|26481.67
15:43:12|26482.77
15:43:13|26480.45
15:43:14|26479.83
15:43:15|26478.98
15:43:16|26482.
15:43:17|26479.11
15:43:17|26479.11
15:43:19|26479.14
15:43:20|26478.52
15:43:20|26482.84
15:43:22|26483.15
15:43:22|26484.03
15:43:24|26472.74
15:43:25|26471.92
15:43:25|26480.89
15:43:27|26483.42
15:43:28|26487.41
15:43:29|26487.61
15:43:30|26486.85
15:43:32|26485.38
15:43:33|26482.43
15:43:33|26484.55
15:43:35|26481.84
15:43:36|26481.75
15:43:36|26482.9
15:43:37|26482.75
15:43:39|26483.24
15:43:39|26481.27
15:43:41|26476.33
15:43:42|26474.05
15:43:43|26473.87
15:43:44|26474.63
15:43:45|26474.3
15:43:46|26479.14
15:43:47|26478.52
15:43:48|26483.91
15:43:49|26481.69
15:43:50|26482.17
15:43:51|26482.15
15:43:52|26485.3
15:43:53|26488.66
15:43:54|26486.03
15:43:55|26488.24
15:43:56|26486.49
15:43:57|26484.5
15:43:58|26487.26
15:43:59|26487.55
15:44:00|26485.86
15:44:01|26485.68
15:44:01|26482.15
15:44:03|26485.09
15:44:04|26486.98
15:44:05|26488.61
15:44:05|26488.31
15:44:06|26486.33
15:44:08|26487.66
15:44:09|26491.86
15:44:10|26491.8
15:44:10|26492.49
15:44:12|26486.6
15:44:13|26483.96
15:44:14|26478.59
15:44:15|26480.82
15:44:15|26484.58
15:44:17|26483.46
15:44:18|26482.06
15:44:18|26481.05
15:44:19|26479.02
15:44:21|26480.47
15:44:22|26481.14
15:44:23|26484.54
15:44:23|26483.7
15:44:25|26482.2
15:44:26|26479.51
15:44:26|26478.06
15:44:28|26472.27
15:44:29|26471.31
15:44:30|26474.01
15:44:32|26474.24
15:44:33|26475.56
15:44:33|26475.83
15:44:35|26475.6
15:44:36|26477.68
15:44:37|26476.3
15:44:38|26474.25
15:44:39|26474.03
15:44:40|26473.14
15:44:41|26473.22
15:44:42|26473.79
15:44:43|26475.1
15:44:44|26474.61
15:44:45|26471.77
15:44:46|26471.79
15:44:47|26475.1
15:44:47|26473.65
15:44:48|26474.4
15:44:50|26473.58
15:44:51|26472.56
15:44:52|26472.79
15:44:53|26470.87
15:44:54|26469.42
15:44:55|26463.81
15:44:56|26459.04
15:44:56|26458.76
15:44:58|26455.01
15:44:59|26456.73
15:45:00|26455.63
15:45:01|26463.92
15:45:02|26468.97
15:45:03|26466.97
15:45:03|26468.15
15:45:05|26464.
15:45:06|26467.28
15:45:06|26471.08
15:45:08|26474.5
15:45:09|26473.15
15:45:10|26467.6
15:45:11|26468.97
15:45:12|26467.79
15:45:13|26468.25
15:45:13|26473.14
15:45:15|26477.06
15:45:16|26474.67
15:45:17|26471.3
15:45:18|26473.01
15:45:18|26473.11
15:45:20|26469.77
15:45:21|26468.45
15:45:21|26468.11
15:45:23|26473.82
15:45:24|26474.95
15:45:25|26476.93
15:45:26|26475.18
15:45:27|26475.93
15:45:28|26474.24
15:45:29|26472.78
15:45:30|26472.88
15:45:32|26469.45
15:45:33|26464.06
15:45:33|26464.34
15:45:35|26464.38
15:45:36|26465.64
15:45:37|26465.5
15:45:38|26463.97
15:45:39|26465.7
15:45:41|26464.27
15:45:41|26464.64
15:45:42|26466.19
15:45:43|26466.94
15:45:44|26462.16
15:45:45|26468.94
15:45:46|26466.78
15:45:47|26466.92
15:45:48|26461.47
15:45:49|26456.77
15:45:50|26456.75
15:45:51|26456.55
15:45:53|26459.07
15:45:54|26459.87
15:45:55|26462.75
15:45:56|26464.8
15:45:57|26465.02
15:45:58|26464.13
15:45:59|26460.72
15:46:00|26458.1
15:46:01|26462.72
15:46:02|26465.89
15:46:03|26459.82
15:46:03|26455.89
15:46:05|26454.46
15:46:05|26452.95
15:46:07|26450.93
15:46:08|26447.78
15:46:08|26446.85
15:46:10|26449.25
15:46:11|26451.12
15:46:12|26447.7
15:46:13|26445.71
15:46:14|26445.57
15:46:15|26447.5
15:46:16|26444.28
15:46:17|26443.19
15:46:18|26445.86
15:46:19|26445.23
15:46:19|26443.05
15:46:20|26443.47
15:46:21|26444.33
15:46:22|26443.7
15:46:24|26443.6
15:46:25|26442.26
15:46:26|26441.84
15:46:26|26441.
15:46:27|26440.8
15:46:29|26439.38
15:46:30|26447.85
15:46:31|26448.42
15:46:32|26445.36
15:46:33|26443.83
15:46:35|26440.7
15:46:35|26440.74
15:46:36|26443.81
15:46:37|26444.31
15:46:38|26442.74
15:46:39|26442.28
15:46:41|26441.97
15:46:42|26441.34
15:46:43|26440.36
15:46:43|26435.03
15:46:45|26436.08
15:46:46|26436.88
15:46:47|26434.98
15:46:48|26432.59
15:46:49|26431.36
15:46:49|26432.27
15:46:50|26431.88
15:46:52|26425.
15:46:52|26427.56
15:46:54|26428.66
15:46:54|26428.44
15:46:55|26430.5
15:46:56|26430.62
15:46:58|26430.01
15:46:58|26428.28
15:46:59|26431.67
15:47:01|26432.09
15:47:01|26428.86
15:47:03|26425.21
15:47:03|26425.83
15:47:04|26423.5
15:47:06|26424.22
15:47:06|26424.74
15:47:07|26426.21
15:47:08|26427.79
15:47:10|26427.8
15:47:10|26432.1
15:47:11|26437.82
15:47:12|26436.64
15:47:13|26434.4
15:47:14|26433.23
15:47:15|26435.54
15:47:16|26432.5
15:47:18|26430.7
15:47:18|26431.88
15:47:19|26430.9
15:47:21|26437.26
15:47:22|26441.75
15:47:22|26444.88
15:47:23|26446.44
15:47:24|26437.7
15:47:26|26439.17
15:47:26|26438.12
15:47:27|26437.8
15:47:28|26436.12
15:47:30|26440.32
15:47:31|26445.14
15:47:31|26442.3
15:47:33|26442.94
15:47:34|26445.39
15:47:36|26445.58
15:47:37|26441.01
15:47:38|26439.96
15:47:39|26441.01
15:47:40|26441.99
15:47:41|26448.32
15:47:42|26450.69
15:47:43|26451.8
15:47:44|26453.4
15:47:45|26451.6
15:47:46|26453.3
15:47:46|26451.68
15:47:48|26452.87
15:47:49|26454.71
15:47:50|26452.1
15:47:51|26451.3
15:47:51|26454.32
15:47:52|26456.84
15:47:54|26451.13
15:47:55|26448.01
15:47:56|26440.01
15:47:56|26437.06
15:47:58|26434.29
15:47:59|26436.37
15:48:00|26432.01
15:48:01|26437.25
15:48:02|26438.98
15:48:03|26441.2
15:48:04|26436.79
15:48:05|26435.16
15:48:06|26428.2
15:48:07|26428.41
15:48:08|26430.2
15:48:09|26426.42
15:48:10|26430.36
15:48:11|26435.68
15:48:12|26438.27
15:48:13|26439.3
15:48:14|26439.42
15:48:15|26429.69
15:48:16|26432.96
15:48:17|26432.09
15:48:18|26433.52
15:48:19|26432.83
15:48:20|26429.51
15:48:21|26424.15
15:48:22|26421.55
15:48:23|26421.41
15:48:24|26423.54
15:48:25|26423.52
15:48:26|26424.36
15:48:27|26421.23
15:48:28|26420.85
15:48:29|26421.44
15:48:30|26422.9
15:48:31|26426.32
15:48:32|26426.22
15:48:33|26428.94
15:48:34|26427.79
15:48:35|26429.51
15:48:36|26429.66
15:48:37|26427.75
15:48:38|26427.36
15:48:39|26422.
15:48:40|26416.35
15:48:41|26417.58
15:48:42|26418.55
15:48:43|26418.54
15:48:44|26419.62
15:48:45|26421.78
15:48:46|26421.02
15:48:47|26422.13
15:48:48|26418.35
15:48:49|26417.66
15:48:51|26415.04
15:48:51|26411.74
15:48:52|26408.66
15:48:53|26404.02
15:48:54|26400.37
15:48:55|26397.62
15:48:56|26391.77
15:48:57|26389.93
15:48:58|26389.09
15:49:00|26396.85
15:49:00|26402.49
15:49:01|26408.03
15:49:02|26411.11
15:49:03|26405.4
15:49:04|26400.45
15:49:05|26401.98
15:49:06|26399.61
15:49:07|26400.9
15:49:08|26401.6
15:49:09|26398.25
15:49:11|26408.4
15:49:11|26409.69
15:49:12|26406.8
15:49:13|26399.83
15:49:14|26403.51
15:49:15|26396.84
15:49:16|26393.9
15:49:17|26400.22
15:49:18|26399.72
15:49:19|26398.94
15:49:20|26397.55
15:49:21|26400.68
15:49:22|26400.56
15:49:23|26398.49
15:49:24|26397.21
15:49:25|26399.63
15:49:26|26402.28
15:49:27|26401.25
15:49:28|26407.15
15:49:29|26407.16
15:49:30|26408.83
15:49:32|26406.09
15:49:32|26405.95
15:49:33|26408.37
15:49:35|26406.
15:49:36|26404.23
15:49:37|26407.48
15:49:38|26406.72
15:49:39|26409.84
15:49:41|26414.57
15:49:41|26415.41
15:49:42|26416.81
15:49:43|26420.17
15:49:44|26422.98
15:49:45|26425.16
15:49:46|26420.92
15:49:47|26426.09
15:49:48|26426.68
15:49:49|26425.97
15:49:50|26422.44
15:49:51|26421.87
15:49:52|26425.71
15:49:53|26427.7
15:49:54|26430.
15:49:55|26431.24
15:49:56|26431.6
15:49:57|26431.24
15:49:58|26432.05
15:49:59|26430.57
15:50:00|26432.15
15:50:01|26436.6
15:50:02|26432.4
15:50:03|26422.41
15:50:04|26423.3
15:50:05|26426.99
15:50:06|26423.19
15:50:07|26423.59
15:50:08|26416.46
15:50:09|26414.06
15:50:10|26414.04
15:50:11|26409.62
15:50:12|26409.68
15:50:13|26407.64
15:50:14|26405.82
15:50:15|26405.59
15:50:16|26406.09
15:50:17|26412.86
15:50:18|26416.38
15:50:19|26414.95
15:50:20|26413.12
15:50:21|26416.27
15:50:22|26415.1
15:50:23|26409.3
15:50:24|26413.23
15:50:25|26414.12
15:50:26|26414.58
15:50:27|26414.77
15:50:28|26411.94
15:50:29|26411.51
15:50:30|26407.93
15:50:31|26412.32
15:50:32|26413.21
15:50:33|26411.06
15:50:34|26414.89
15:50:36|26414.94
15:50:37|26407.04
15:50:38|26409.
15:50:39|26411.
15:50:40|26410.63
15:50:41|26408.44
15:50:42|26408.94
15:50:43|26409.34
15:50:44|26408.78
15:50:45|26408.2
15:50:46|26402.25
15:50:47|26399.88
15:50:48|26399.43
15:50:49|26397.49
15:50:50|26398.74
15:50:51|26396.4
15:50:52|26396.84
15:50:53|26400.56
15:50:54|26399.63
15:50:55|26399.35
15:50:56|26401.64
15:50:57|26403.66
15:50:57|26402.87
15:50:59|26406.69
15:50:59|26407.29
15:51:00|26405.29
15:51:02|26395.15
15:51:03|26394.41
15:51:04|26393.13
15:51:05|26394.24
15:51:06|26397.71
15:51:07|26394.29
15:51:07|26396.06
15:51:09|26395.15
15:51:10|26391.12
15:51:10|26394.03
15:51:12|26393.15
15:51:12|26395.22
15:51:14|26390.75
15:51:14|26391.4
15:51:16|26394.15
15:51:17|26391.26
15:51:18|26391.23
15:51:19|26392.79
15:51:19|26393.01
15:51:21|26392.28
15:51:22|26395.12
15:51:23|26395.24
15:51:23|26401.05
15:51:25|26400.96
15:51:26|26400.11
15:51:27|26398.46
15:51:28|26394.28
15:51:29|26395.67
15:51:29|26394.28
15:51:31|26383.
15:51:32|26384.14
15:51:33|26376.67
15:51:34|26377.37
15:51:35|26393.69
15:51:35|26395.69
15:51:37|26391.85
15:51:39|26389.15
15:51:40|26389.87
15:51:41|26382.9
15:51:42|26370.18
15:51:43|26371.62
15:51:43|26364.38
15:51:45|26371.23
15:51:45|26375.93
15:51:47|26379.27
15:51:48|26374.
15:51:48|26371.06
15:51:50|26376.07
15:51:50|26374.17
15:51:52|26366.1
15:51:53|26370.92
15:51:53|26368.6
15:51:55|26369.97
15:51:55|26367.45
15:51:57|26369.15
15:51:57|26370.18
15:51:58|26365.48
15:52:00|26368.05
15:52:01|26364.64
15:52:02|26356.01
15:52:02|26357.26
15:52:03|26353.16
15:52:05|26359.99
15:52:06|26353.65
15:52:07|26348.41
15:52:07|26330.56
15:52:09|26322.34
15:52:09|26320.59
15:52:11|26312.11
15:52:11|26301.87
15:52:13|26312.56
15:52:13|26298.34
15:52:15|26243.85
15:52:15|26254.04
15:52:17|26248.76
15:52:17|26256.78
15:52:18|26264.49
15:52:19|26269.47
15:52:20|26284.69
15:52:21|26295.36
15:52:22|26304.86
15:52:23|26292.74
15:52:24|26279.59
15:52:25|26267.73
15:52:27|26300.69
15:52:27|26284.28
15:52:28|26268.59
15:52:29|26281.17
15:52:30|26302.17
15:52:32|26308.27
15:52:32|26319.53
15:52:33|26324.5
15:52:35|26331.1
15:52:35|26330.
15:52:37|26335.02
15:52:38|26316.
15:52:39|26314.21
15:52:39|26307.78
15:52:41|26300.63
15:52:42|26301.53
15:52:43|26306.24
15:52:44|26302.88
15:52:45|26292.66
15:52:46|26297.8
15:52:47|26287.92
15:52:48|26296.18
15:52:49|26290.33
15:52:50|26286.44
15:52:51|26280.63
15:52:52|26261.13
15:52:53|26274.99
15:52:54|26277.73
15:52:55|26282.97
15:52:56|26272.31
15:52:58|26265.07
15:52:59|26260.
15:52:59|26269.35
15:53:01|26275.02
15:53:02|26251.81
15:53:02|26264.38
15:53:04|26275.02
15:53:04|26272.01
15:53:06|26251.75
15:53:07|26254.26
15:53:08|26271.87
15:53:08|26271.61
15:53:10|26252.21
15:53:10|26247.82
15:53:11|26256.66
15:53:12|26255.93
15:53:14|26269.23
15:53:14|26285.75
15:53:15|26279.33
15:53:17|26272.76
15:53:18|26274.35
15:53:19|26280.98
15:53:19|26283.32
15:53:21|26284.39
15:53:22|26281.96
15:53:22|26286.78
15:53:24|26294.13
15:53:25|26286.16
15:53:25|26291.48
15:53:27|26293.42
15:53:27|26284.08
15:53:28|26282.76
15:53:30|26282.41
15:53:31|26279.06
15:53:32|26281.92
15:53:33|26278.64
15:53:34|26282.45
15:53:35|26272.57
15:53:35|26268.02
15:53:37|26268.21
15:53:38|26269.86
15:53:39|26284.31
15:53:40|26283.85
15:53:42|26289.34
15:53:42|26292.31
15:53:43|26289.56
15:53:44|26285.05
15:53:45|26276.53
15:53:46|26267.6
15:53:47|26272.14
15:53:48|26277.12
15:53:49|26277.7
15:53:50|26272.24
15:53:51|26273.02
15:53:52|26275.39
15:53:53|26285.45
15:53:54|26284.29
15:53:55|26290.2
15:53:56|26287.48
15:53:57|26287.67
15:53:58|26292.72
15:53:59|26291.07
15:54:00|26291.88
15:54:01|26298.64
15:54:02|26294.51
15:54:04|26307.62
15:54:05|26305.74
15:54:06|26304.98
15:54:06|26299.75
15:54:07|26308.39
15:54:08|26309.69
15:54:09|26313.65
15:54:10|26316.09
15:54:11|26325.79
15:54:12|26317.13
15:54:13|26328.15
15:54:14|26328.52
15:54:15|26332.28
15:54:16|26326.26
15:54:18|26323.35
15:54:18|26329.28
15:54:19|26313.49
15:54:21|26311.15
15:54:22|26310.2
15:54:22|26307.87
15:54:24|26303.79
15:54:24|26301.66
15:54:26|26301.97
15:54:26|26301.66
15:54:27|26300.37
15:54:28|26306.89
15:54:30|26307.58
15:54:30|26313.85
15:54:31|26313.94
15:54:32|26308.49
15:54:33|26311.37
15:54:34|26311.72
15:54:35|26314.58
15:54:36|26315.57
15:54:37|26310.57
15:54:39|26310.13
15:54:40|26305.95
15:54:42|26305.29
15:54:43|26306.33
15:54:43|26305.15
15:54:44|26305.43
15:54:46|26307.
15:54:47|26311.31
15:54:48|26316.21
15:54:49|26319.51
15:54:50|26318.54
15:54:50|26313.21
15:54:52|26312.64
15:54:53|26310.27
15:54:53|26306.07
15:54:55|26310.13
15:54:55|26305.99
15:54:57|26306.89
15:54:58|26307.87
15:54:59|26309.11
15:55:00|26314.95
15:55:01|26315.77
15:55:02|26309.3
15:55:03|26301.33
15:55:04|26295.91
15:55:05|26300.39
15:55:06|26297.78
15:55:07|26289.34
15:55:07|26281.71
15:55:09|26281.04
15:55:09|26287.46
15:55:11|26286.47
15:55:11|26281.95
15:55:13|26288.73
15:55:14|26285.51
15:55:15|26291.23
15:55:16|26291.23
15:55:16|26284.18
15:55:17|26283.39
15:55:19|26285.57
15:55:20|26291.32
15:55:21|26286.42
15:55:22|26292.88
15:55:23|26291.33
15:55:24|26290.3
15:55:25|26295.34
15:55:26|26298.77
15:55:27|26292.78
15:55:28|26293.21
15:55:28|26294.21
15:55:30|26293.53
15:55:31|26294.1
15:55:32|26295.66
15:55:33|26304.2
15:55:33|26307.84
15:55:35|26309.75
15:55:35|26311.38
15:55:36|26311.48
15:55:38|26312.
15:55:39|26309.06
15:55:39|26306.54
15:55:41|26303.84
15:55:42|26318.8
15:55:44|26318.09
15:55:44|26319.51
15:55:45|26320.94
15:55:47|26321.35
15:55:48|26319.64
15:55:49|26317.35
15:55:49|26315.87
15:55:50|26314.64
15:55:52|26313.33
15:55:53|26316.79
15:55:54|26319.86
15:55:55|26314.63
15:55:56|26314.25
15:55:57|26312.65
15:55:58|26311.08
15:55:59|26316.23
15:56:00|26314.92
15:56:01|26313.97
15:56:02|26314.81
15:56:03|26313.52
15:56:04|26305.64
15:56:05|26303.82
15:56:06|26304.56
15:56:07|26301.61
15:56:08|26302.35
15:56:09|26294.53
15:56:10|26295.07
15:56:11|26293.68
15:56:12|26296.
15:56:13|26292.16
15:56:14|26292.68
15:56:15|26294.8
15:56:16|26292.44
15:56:17|26286.49
15:56:18|26289.33
15:56:19|26286.57
15:56:20|26286.64
15:56:21|26285.84
15:56:22|26283.88
15:56:23|26278.69
15:56:24|26266.27
15:56:25|26259.33
15:56:26|26257.67
15:56:27|26264.3
15:56:28|26270.53
15:56:29|26259.09
15:56:30|26259.09
15:56:31|26262.07
15:56:32|26265.69
15:56:33|26265.23
15:56:34|26262.49
15:56:35|26267.81
15:56:36|26267.45
15:56:37|26270.92
15:56:38|26277.41
15:56:39|26276.8
15:56:40|26276.87
15:56:41|26278.18
15:56:43|26278.63
15:56:43|26284.6
15:56:44|26282.49
15:56:45|26281.33
15:56:46|26279.
15:56:48|26280.44
15:56:48|26281.52
15:56:50|26283.23
15:56:51|26284.1
15:56:52|26282.89
15:56:53|26282.93
15:56:54|26283.22
15:56:55|26284.76
15:56:56|26270.66
15:56:57|26270.
15:56:58|26267.96
15:56:59|26262.26
15:57:00|26255.89
15:57:01|26255.12
15:57:02|26262.05
15:57:03|26262.33
15:57:04|26260.69
15:57:05|26263.73
15:57:06|26260.64
15:57:07|26263.2
15:57:08|26261.
15:57:09|26251.94
15:57:10|26246.2
15:57:11|26241.84
15:57:12|26244.11
15:57:13|26230.86
15:57:14|26236.76
15:57:15|26234.33
15:57:16|26235.57
15:57:17|26239.63
15:57:18|26243.86
15:57:19|26245.7
15:57:20|26248.99
15:57:21|26243.3
15:57:22|26238.25
15:57:23|26249.35
15:57:24|26248.39
15:57:25|26225.
15:57:26|26238.08
15:57:27|26245.73
15:57:28|26242.46
15:57:30|26239.66
15:57:30|26232.2
15:57:31|26238.32
15:57:32|26234.57
15:57:33|26234.31
15:57:34|26230.86
15:57:35|26233.99
15:57:36|26242.1
15:57:37|26219.83
15:57:38|26222.27
15:57:39|26220.97
15:57:40|26222.84
15:57:41|26218.93
15:57:43|26207.6
15:57:44|26185.82
15:57:45|26194.42
15:57:45|26196.8
15:57:46|26221.45
15:57:48|26220.62
15:57:49|26211.03
15:57:50|26205.59
15:57:51|26209.37
15:57:52|26206.88
15:57:53|26204.14
15:57:54|26207.81
15:57:55|26200.92
15:57:56|26182.75
15:57:57|26176.28
15:57:58|26185.37
15:57:59|26168.09
15:58:00|26187.05
15:58:01|26174.97
15:58:02|26158.03
15:58:03|26155.96
15:58:04|26161.14
15:58:05|26164.15
15:58:06|26164.78
15:58:07|26170.59
15:58:08|26175.28
15:58:09|26180.59
15:58:10|26176.65
15:58:11|26185.03
15:58:12|26169.99
15:58:13|26161.41
15:58:14|26155.36
15:58:15|26158.01
15:58:16|26159.49
15:58:17|26162.72
15:58:18|26162.1
15:58:19|26155.73
15:58:20|26153.06
15:58:21|26163.78
15:58:22|26157.34
15:58:23|26153.62
15:58:24|26148.43
15:58:25|26137.41
15:58:26|26130.24
15:58:27|26140.13
15:58:28|26140.32
15:58:29|26138.15
15:58:30|26137.72
15:58:31|26147.25
15:58:32|26150.82
15:58:33|26159.97
15:58:34|26178.59
15:58:35|26174.57
15:58:36|26171.44
15:58:37|26173.4
15:58:38|26169.18
15:58:39|26147.44
15:58:40|26134.12
15:58:41|26139.01
15:58:42|26131.97
15:58:43|26136.01
15:58:45|26136.36
15:58:46|26138.88
15:58:47|26153.
15:58:48|26165.04
15:58:49|26159.26
15:58:50|26150.73
15:58:51|26136.97
15:58:52|26136.43
15:58:54|26146.99
15:58:54|26146.46
15:58:55|26130.31
15:58:56|26134.02
15:58:57|26138.21
15:58:58|26130.24
15:58:59|26132.26
15:59:00|26129.5
15:59:01|26118.2
15:59:02|26117.81
15:59:03|26095.94
15:59:04|26098.74
15:59:05|26106.7
15:59:06|26109.45
15:59:07|26100.08
15:59:08|26095.02
15:59:09|26089.12
15:59:10|26070.
15:59:11|26086.06
15:59:12|26067.44
15:59:13|26075.38
15:59:14|26076.92
15:59:15|26078.49
15:59:16|26081.5
15:59:17|26079.63
15:59:18|26074.45
15:59:19|26088.08
15:59:20|26104.88
15:59:21|26096.06
15:59:22|26096.
15:59:24|26088.59
15:59:24|26069.98
15:59:25|26049.67
15:59:26|26041.81
15:59:27|26039.51
15:59:28|26050.63
15:59:29|26047.13
15:59:30|26050.1
15:59:31|26053.17
15:59:32|26051.6
15:59:33|26042.94
15:59:34|26037.48
15:59:35|26033.3
15:59:36|26042.17
15:59:37|26035.41
15:59:38|26055.73
15:59:39|26062.36
15:59:40|26083.72
15:59:41|26088.49
15:59:42|26085.46
15:59:43|26077.81
15:59:45|26077.01
15:59:46|26041.81
15:59:47|26051.62
15:59:49|26047.85
15:59:49|26049.52
15:59:50|26052.9
15:59:52|26047.53
15:59:53|26033.51
15:59:53|26039.72
15:59:55|26037.85
15:59:56|26034.01
15:59:57|26032.1
15:59:58|26025.92
15:59:59|25996.09
16:00:00|26006.94
16:00:01|25991.2
16:00:02|26019.83
16:00:03|26023.36
16:00:04|26008.81
16:00:05|26021.68
16:00:06|26024.98
16:00:07|26032.15
16:00:08|26029.98
16:00:09|26040.04
16:00:10|26041.99
16:00:11|26042.95
16:00:12|26040.86
16:00:13|26053.56
16:00:14|26061.51
16:00:15|26057.79
16:00:16|26081.25
16:00:17|26078.43
16:00:18|26080.37
16:00:19|26079.01
16:00:20|26082.96
16:00:21|26088.
16:00:22|26059.47
16:00:23|26055.07
16:00:24|26040.09
16:00:25|26024.3
16:00:26|26041.76
16:00:27|26043.07
16:00:28|26050.
16:00:29|26043.44
16:00:30|26043.66
16:00:31|26022.68
16:00:32|26012.55
16:00:33|25998.
16:00:34|25982.34
16:00:35|25981.16
16:00:36|25959.95
16:00:37|25953.55
16:00:38|25954.49
16:00:39|25950.11
16:00:40|25971.85
16:00:41|25986.53
16:00:42|25984.63
16:00:43|25987.24
16:00:44|25979.43
16:00:45|25979.35
16:00:47|25988.74
16:00:47|25979.74
16:00:48|25984.08
16:00:50|26010.43
16:00:50|26013.47
16:00:52|26016.66
16:00:53|26004.67
16:00:53|26006.8
16:00:54|26007.36
16:00:55|25996.28
16:00:56|25982.53
16:00:57|25982.32
16:00:59|25990.84
16:00:59|25989.85
16:01:00|25968.97
16:01:01|25951.09
16:01:03|25952.57
16:01:03|25950.88
16:01:04|25949.04
16:01:06|25943.22
16:01:07|25942.97
16:01:09|25939.86
16:01:09|25931.74
16:01:10|25909.56
16:01:11|25905.86
16:01:12|25912.39
16:01:13|25912.02
16:01:14|25914.73
16:01:15|25927.99
16:01:16|25922.45
16:01:17|25919.45
16:01:19|25921.07
16:01:20|25921.92
16:01:20|25902.86
16:01:21|25906.37
16:01:22|25923.84
16:01:23|25896.41
16:01:24|25888.31
16:01:26|25880.
16:01:26|25873.29
16:01:28|25867.17
16:01:29|25913.09
16:01:29|25919.84
16:01:30|25925.5
16:01:31|25879.91
16:01:32|25906.21
16:01:33|25898.14
16:01:34|25896.92
16:01:35|25896.67
16:01:37|25896.84
16:01:37|25885.56
16:01:38|25896.57
16:01:40|25887.02
16:01:40|25879.7
16:01:41|25879.7
16:01:43|25885.66
16:01:43|25895.59
16:01:44|25917.84
16:01:45|25919.59
16:01:47|25924.95
16:01:47|25924.55
16:01:49|25926.83
16:01:50|25919.81
16:01:51|25923.56
16:01:52|25925.37
16:01:53|25915.35
16:01:54|25908.24
16:01:55|25895.73
16:01:56|25902.6
16:01:57|25891.45
16:01:58|25885.84
16:01:59|25881.83
16:02:01|25849.49
16:02:01|25845.
16:02:02|25862.44
16:02:03|25856.52
16:02:04|25864.16
16:02:05|25855.17
16:02:06|25852.82
16:02:07|25851.
16:02:08|25852.92
16:02:09|25843.73
16:02:10|25855.8
16:02:11|25860.39
16:02:12|25862.42
16:02:13|25871.74
16:02:14|25857.85
16:02:15|25853.16
16:02:16|25860.31
16:02:18|25856.47
16:02:18|25851.29
16:02:19|25855.96
16:02:20|25873.6
16:02:21|25879.34
16:02:23|25872.59
16:02:23|25875.38
16:02:24|25877.86
16:02:25|25853.31
16:02:26|25856.58
16:02:27|25842.29
16:02:28|25852.66
16:02:29|25852.29
16:02:30|25854.25
16:02:31|25849.23
16:02:32|25814.94
16:02:33|25789.08
16:02:34|25798.84
16:02:35|25803.98
16:02:36|25787.97
16:02:37|25753.61
16:02:38|25729.27
16:02:39|25742.85
16:02:40|25759.16
16:02:41|25740.82
16:02:42|25742.5
16:02:43|25741.35
16:02:44|25726.91
16:02:45|25721.12
16:02:46|25672.82
16:02:48|25663.39
16:02:49|25641.36
16:02:50|25669.43
16:02:51|25665.79
16:02:52|25665.28
16:02:53|25663.37
16:02:54|25654.33
16:02:55|25666.46
16:02:57|25670.21
16:02:57|25644.68
16:02:58|25660.01
16:02:59|25648.15
16:03:00|25651.82
16:03:01|25632.81
16:03:02|25630.9
16:03:03|25647.57
16:03:04|25693.79
16:03:05|25678.82
16:03:06|25695.25
16:03:07|25689.09
16:03:08|25679.69
16:03:09|25733.08
16:03:10|25709.58
16:03:11|25721.32
16:03:12|25694.16
16:03:13|25714.22
16:03:14|25687.89
16:03:15|25674.69
16:03:16|25674.35
16:03:17|25696.3
16:03:18|25691.39
16:03:19|25688.32
16:03:20|25696.64
16:03:21|25704.62
16:03:22|25683.15
16:03:23|25683.3
16:03:24|25668.68
16:03:25|25640.04
16:03:26|25613.89
16:03:27|25608.73
16:03:28|25618.76
16:03:29|25646.68
16:03:30|25654.49
16:03:31|25645.39
16:03:32|25624.37
16:03:33|25607.57
16:03:34|25591.79
16:03:35|25575.48
16:03:36|25565.29
16:03:37|25559.06
16:03:38|25552.32
16:03:39|25544.35
16:03:40|25526.56
16:03:41|25536.24
16:03:42|25530.38
16:03:43|25540.58
16:03:44|25570.89
16:03:45|25559.45
16:03:46|25531.73
16:03:47|25551.4
16:03:49|25518.19
16:03:50|25520.14
16:03:51|25516.37
16:03:52|25518.98
16:03:53|25521.88
16:03:54|25524.12
16:03:55|25531.35
16:03:56|25533.22
16:03:57|25518.17
16:03:58|25541.22
16:03:59|25530.83
16:04:00|25569.73
16:04:01|25544.75
16:04:02|25566.22
16:04:04|25585.4
16:04:04|25575.29
16:04:05|25593.74
16:04:06|25579.32
16:04:07|25619.63
16:04:08|25583.61
16:04:09|25606.5
16:04:10|25604.73
16:04:11|25629.99
16:04:12|25638.2
16:04:14|25651.62
16:04:14|25661.04
16:04:15|25662.39
16:04:16|25665.76
16:04:18|25676.98
16:04:18|25680.71
16:04:19|25674.57
16:04:21|25672.24
16:04:22|25653.98
16:04:22|25655.28
16:04:23|25656.82
16:04:24|25663.
16:04:25|25675.13
16:04:26|25658.2
16:04:28|25656.45
16:04:29|25635.26
16:04:29|25644.15
16:04:30|25645.34
16:04:31|25622.19
16:04:32|25614.07
16:04:33|25610.14
16:04:34|25618.69
16:04:36|25626.52
16:04:37|25609.
16:04:37|25613.38
16:04:39|25612.96
16:04:40|25608.51
16:04:40|25598.14
16:04:42|25601.43
16:04:43|25583.57
16:04:44|25603.99
16:04:45|25597.59
16:04:46|25596.23
16:04:47|25603.25
16:04:47|25614.
16:04:49|25602.95
16:04:50|25609.22
16:04:51|25590.39
16:04:52|25588.06
16:04:53|25588.64
16:04:54|25582.66
16:04:55|25592.97
16:04:56|25588.33
16:04:57|25591.28
16:04:58|25564.37
16:04:59|25572.27
16:05:00|25576.83
16:05:01|25571.07
16:05:02|25576.6
16:05:04|25573.08
16:05:04|25535.79
16:05:05|25519.03
16:05:07|25526.52
16:05:07|25498.5
16:05:08|25496.22
16:05:09|25516.91
16:05:10|25527.58
16:05:11|25532.95
16:05:12|25545.98
16:05:13|25551.78
16:05:14|25554.74
16:05:15|25563.88
16:05:16|25578.72
16:05:17|25578.12
16:05:18|25588.45
16:05:19|25590.22
16:05:20|25606.61
16:05:21|25609.36
16:05:22|25615.71
16:05:23|25624.92
16:05:24|25636.32
16:05:25|25644.4
16:05:26|25637.96
16:05:27|25645.81
16:05:29|25734.08
16:05:29|25700.94
16:05:30|25686.19
16:05:31|25679.56
16:05:32|25680.32
16:05:33|25696.93
16:05:34|25688.16
16:05:35|25718.64
16:05:36|25670.15
16:05:37|25702.84
16:05:38|25678.72
16:05:39|25682.32
16:05:40|25691.22
16:05:41|25678.28
16:05:42|25676.79
16:05:43|25664.55
16:05:44|25662.53
16:05:45|25664.77
16:05:46|25666.94
16:05:47|25665.82
16:05:48|25660.71
16:05:50|25661.85
16:05:50|25669.39
16:05:52|25659.11
16:05:52|25665.35
16:05:53|25658.96
16:05:55|25664.53
16:05:55|25759.05
16:05:56|25694.13
16:05:57|25678.25
16:05:58|25677.58
16:06:00|25671.
16:06:00|25675.
16:06:01|25690.16
16:06:02|25680.14
16:06:03|25683.3
16:06:04|25687.45
16:06:05|25687.07
16:06:06|25690.3
16:06:07|25690.41
16:06:08|25692.53
16:06:09|25691.96
16:06:10|25693.85
16:06:12|25698.9
16:06:13|25705.3
16:06:13|25702.85
16:06:15|25694.9
16:06:15|25698.85
16:06:16|25688.84
16:06:17|25686.07
16:06:18|25687.56
16:06:19|25691.7
16:06:21|25703.68
16:06:21|25699.83
16:06:22|25708.15
16:06:24|25686.46
16:06:24|25703.27
16:06:25|25707.51
16:06:26|25704.28
16:06:27|25707.33
16:06:28|25708.41
16:06:29|25714.92
16:06:31|25718.62
16:06:31|25717.46
16:06:32|25721.98
16:06:33|25727.63
16:06:34|25742.76
16:06:35|25750.17
16:06:36|25757.81
16:06:37|25767.11
16:06:38|25760.02
16:06:39|25762.54
16:06:40|25759.98
16:06:41|25750.98
16:06:42|25761.77
16:06:43|25755.98
16:06:45|25763.83
16:06:46|25766.43
16:06:46|25756.3
16:06:48|25775.96
16:06:48|25768.29
16:06:49|25769.92
16:06:50|25776.85
16:06:51|25780.52
16:06:53|25773.87
16:06:54|25767.74
16:06:55|25763.57
16:06:57|25760.5
16:06:57|25763.99
16:06:58|25762.43
16:07:00|25778.13
16:07:00|25799.2
16:07:01|25757.81
16:07:03|25771.25
16:07:04|25774.22
16:07:05|25765.16
16:07:06|25764.51
16:07:07|25782.31
16:07:07|25795.05
16:07:08|25800.35
16:07:09|25805.29
16:07:10|25802.53
16:07:11|25818.17
16:07:12|25807.49
16:07:13|25799.79
16:07:15|25788.1
16:07:15|25806.32
16:07:17|25806.44
16:07:17|25800.9
16:07:19|25809.89
16:07:19|25793.31
16:07:20|25791.04
16:07:22|25795.48
16:07:22|25783.89
16:07:23|25783.88
16:07:24|25787.8
16:07:25|25790.65
16:07:27|25783.47
16:07:27|25778.98
16:07:28|25773.94
16:07:29|25776.58
16:07:31|25772.84
16:07:32|25768.06
16:07:32|25774.65
16:07:33|25779.34
16:07:34|25790.78
16:07:35|25791.63
16:07:36|25784.52
16:07:37|25784.61
16:07:39|25787.27
16:07:40|25785.3
16:07:41|25784.51
16:07:41|25785.04
16:07:43|25787.94
16:07:43|25790.74
16:07:45|25789.84
16:07:45|25796.59
16:07:47|25795.9
16:07:47|25801.19
16:07:49|25791.13
16:07:50|25788.07
16:07:50|25795.18
16:07:52|25792.
16:07:53|25786.42
16:07:55|25787.24
16:07:56|25771.4
16:07:57|25774.45
16:07:57|25758.96
16:07:59|25758.
16:07:59|25762.38
16:08:01|25762.82
16:08:01|25753.62
16:08:02|25756.05
16:08:04|25756.76
16:08:05|25757.45
16:08:06|25750.84
16:08:07|25746.
16:08:07|25749.45
16:08:08|25744.04
16:08:10|25754.98
16:08:11|25767.33
16:08:12|25779.5
16:08:13|25780.47
16:08:13|25775.37
16:08:14|25773.43
16:08:16|25765.13
16:08:17|25772.33
16:08:18|25769.05
16:08:19|25764.46
16:08:20|25771.83
16:08:21|25781.24
16:08:22|25782.63
16:08:23|25790.7
16:08:24|25805.96
16:08:25|25804.96
16:08:26|25802.07
16:08:27|25799.78
16:08:28|25807.87
16:08:29|25807.34
16:08:30|25815.97
16:08:31|25811.22
16:08:32|25812.26
16:08:33|25810.85
16:08:34|25815.84
16:08:35|25818.22
16:08:36|25818.15
16:08:37|25812.42
16:08:38|25822.73
16:08:39|25827.5
16:08:40|25824.61
16:08:41|25826.21
16:08:42|25828.47
16:08:43|25825.18
16:08:44|25832.14
16:08:45|25839.93
16:08:46|25839.54
16:08:47|25839.61
16:08:48|25852.59
16:08:49|25847.06
16:08:50|25849.87
16:08:51|25842.17
16:08:52|25842.64
16:08:53|25840.42
16:08:55|25841.54
16:08:56|25839.18
16:08:57|25840.26
16:08:58|25848.
16:08:59|25843.57
16:08:59|25842.09
16:09:01|25849.7
16:09:02|25852.4
16:09:03|25844.36
16:09:04|25837.26
16:09:05|25846.02
16:09:06|25845.51
16:09:07|25851.72
16:09:08|25839.75
16:09:09|25834.6
16:09:10|25837.58
16:09:11|25831.8
16:09:12|25832.15
16:09:13|25813.34
16:09:14|25813.68
16:09:15|25807.34
16:09:16|25794.55
16:09:17|25795.29
16:09:18|25791.56
16:09:19|25788.57
16:09:20|25804.15
16:09:21|25801.06
16:09:22|25802.59
16:09:23|25811.
16:09:24|25818.92
16:09:25|25818.91
16:09:26|25819.25
16:09:27|25816.32
16:09:28|25800.18
16:09:29|25804.61
16:09:30|25807.35
16:09:31|25815.38
16:09:32|25820.32
16:09:33|25823.68
16:09:34|25819.83
16:09:35|25776.54
16:09:36|25779.02
16:09:37|25781.14
16:09:39|25788.43
16:09:39|25767.74
16:09:40|25779.46
16:09:41|25777.48
16:09:42|25779.51
16:09:43|25785.41
16:09:44|25781.57
16:09:45|25779.73
16:09:46|25772.15
16:09:47|25781.9
16:09:48|25781.22
16:09:49|25800.
16:09:50|25802.16
16:09:51|25800.23
16:09:52|25792.83
16:09:53|25795.63
16:09:55|25795.27
16:09:56|25793.35
16:09:57|25795.2
16:09:57|25797.61
16:09:59|25802.96
16:10:00|25799.7
16:10:00|25801.58
16:10:02|25801.79
16:10:03|25805.01
16:10:04|25806.41
16:10:05|25809.98
16:10:06|25815.43
16:10:07|25819.65
16:10:09|25815.14
16:10:09|25812.7
16:10:10|25808.13
16:10:11|25812.73
16:10:12|25799.21
16:10:13|25788.17
16:10:14|25789.58
16:10:15|25783.84
16:10:16|25783.85
16:10:17|25776.98
16:10:18|25770.99
16:10:19|25762.18
16:10:20|25767.1
16:10:21|25769.11
16:10:22|25773.14
16:10:23|25774.25
16:10:24|25777.97
16:10:25|25791.4
16:10:26|25790.9
16:10:27|25796.36
16:10:28|25792.55
16:10:29|25790.57
16:10:30|25787.92
16:10:31|25787.88
16:10:32|25798.22
16:10:33|25805.47
16:10:34|25804.07
16:10:35|25796.91
16:10:36|25798.32
16:10:37|25797.99
16:10:38|25799.79
16:10:39|25801.68
16:10:40|25797.23
16:10:41|25799.98
16:10:42|25795.37
16:10:43|25792.96
16:10:44|25785.87
16:10:45|25790.98
16:10:46|25792.58
16:10:47|25772.3
16:10:48|25777.24
16:10:50|25778.34
16:10:50|25776.29
16:10:52|25776.73
16:10:52|25778.24
16:10:54|25774.
16:10:54|25777.95
16:10:56|25770.01
16:10:57|25777.51
16:10:59|25780.24
16:11:00|25780.58
16:11:00|25806.53
16:11:02|25792.63
16:11:03|25792.93
16:11:04|25795.2
16:11:05|25806.29
16:11:06|25798.38
16:11:07|25800.32
16:11:08|25804.53
16:11:09|25804.18
16:11:10|25802.09
16:11:11|25786.91
16:11:12|25794.52
16:11:13|25788.99
16:11:14|25762.38
16:11:15|25739.48
16:11:16|25742.62
16:11:17|25739.55
16:11:18|25744.55
16:11:19|25733.66
16:11:20|25750.93
16:11:21|25757.9
16:11:22|25759.65
16:11:23|25762.77
16:11:24|25766.04
16:11:25|25763.58
16:11:26|25770.6
16:11:27|25771.54
16:11:28|25773.95
16:11:29|25767.68
16:11:30|25769.85
16:11:31|25773.52
16:11:32|25780.76
16:11:33|25779.97
16:11:34|25781.48
16:11:35|25777.64
16:11:37|25796.04
16:11:37|25812.74
16:11:38|25806.15
16:11:39|25788.24
16:11:40|25785.82
16:11:41|25795.04
16:11:42|25789.69
16:11:43|25794.53
16:11:44|25792.21
16:11:45|25788.97
16:11:46|25785.14
16:11:47|25789.26
16:11:48|25792.82
16:11:49|25782.8
16:11:50|25782.65
16:11:51|25792.84
16:11:52|25786.84
16:11:53|25786.85
16:11:54|25786.34
16:11:55|25790.13
16:11:56|25791.35
16:11:58|25797.11
16:11:59|25797.07
16:12:00|25798.82
16:12:00|25785.
16:12:02|25775.44
16:12:03|25768.
16:12:04|25764.04
16:12:05|25769.05
16:12:06|25777.37
16:12:07|25776.72
16:12:08|25786.75
16:12:09|25781.3
16:12:09|25771.55
16:12:11|25776.
16:12:11|25779.8
16:12:13|25777.46
16:12:14|25781.91
16:12:15|25793.58
16:12:16|25798.64
16:12:17|25804.44
16:12:17|25802.88
16:12:19|25802.
16:12:20|25804.83
16:12:21|25818.
16:12:21|25820.86
16:12:23|25829.16
16:12:23|25822.08
16:12:25|25824.08
16:12:26|25822.78
16:12:27|25819.03
16:12:28|25811.16
16:12:29|25808.53
16:12:30|25809.4
16:12:31|25806.32
16:12:32|25806.55
16:12:33|25803.44
16:12:34|25805.61
16:12:35|25814.19
16:12:36|25810.84
16:12:37|25813.62
16:12:38|25816.63
16:12:39|25815.64
16:12:40|25820.02
16:12:41|25818.13
16:12:42|25798.71
16:12:43|25790.28
16:12:44|25797.94
16:12:45|25803.54
16:12:46|25812.8
16:12:47|25811.84
16:12:48|25813.17
16:12:49|25812.91
16:12:50|25820.73
16:12:51|25818.43
16:12:52|25819.71
16:12:53|25826.03
16:12:54|25825.77
16:12:55|25832.12
16:12:56|25836.93
16:12:57|25835.79
16:12:59|25837.78
16:13:00|25832.14
16:13:01|25830.59
16:13:02|25834.77
16:13:03|25832.69
16:13:04|25826.86
16:13:05|25828.21
16:13:05|25829.11
16:13:07|25832.51
16:13:08|25832.44
16:13:09|25829.69
16:13:10|25837.76
16:13:11|25838.09
16:13:12|25834.86
16:13:13|25837.8
16:13:14|25837.04
16:13:15|25822.45
16:13:16|25823.52
16:13:17|25823.96
16:13:17|25828.29
16:13:19|25828.44
16:13:20|25836.52
16:13:21|25833.87
16:13:22|25830.18
16:13:23|25826.51
16:13:24|25835.95
16:13:25|25831.99
16:13:25|25833.02
16:13:27|25833.17
16:13:28|25834.95
16:13:29|25840.47
16:13:29|25837.8
16:13:31|25836.88
16:13:32|25838.97
16:13:33|25842.27
16:13:34|25849.57
16:13:35|25846.83
16:13:36|25846.11
16:13:37|25850.47
16:13:38|25852.45
16:13:39|25847.68
16:13:40|25869.23
16:13:41|25875.37
16:13:42|25868.43
16:13:43|25864.57
16:13:44|25869.86
16:13:45|25868.14
16:13:46|25868.09
16:13:47|25872.51
16:13:48|25871.63
16:13:49|25871.27
16:13:50|25875.18
16:13:51|25873.11
16:13:52|25881.28
16:13:53|25886.42
16:13:54|25887.64
16:13:55|25888.42
16:13:56|25887.13
16:13:57|25888.76
16:13:58|25901.12
16:14:00|25907.63
16:14:01|25919.51
16:14:02|25911.81
16:14:03|25917.82
16:14:04|25918.47
16:14:05|25918.82
16:14:06|25916.1
16:14:07|25913.23
16:14:07|25915.25
16:14:08|25918.78
16:14:09|25929.5
16:14:10|25935.73
16:14:11|25944.77
16:14:13|25943.96
16:14:14|25942.38
16:14:15|25940.15
16:14:16|25948.31
16:14:17|25951.33
16:14:18|25946.2
16:14:18|25950.59
16:14:20|25926.14
16:14:21|25942.08
16:14:22|25938.17
16:14:23|25938.49
16:14:23|25938.54
16:14:24|25937.19
16:14:25|25935.61
16:14:27|25936.12
16:14:28|25936.75
16:14:29|25940.76
16:14:29|25950.56
16:14:31|25961.
16:14:32|25953.76
16:14:32|25956.99
16:14:34|25960.9
16:14:35|25953.85
16:14:36|25940.52
16:14:37|25950.87
16:14:38|25950.03
16:14:39|25936.47
16:14:39|25934.03
16:14:41|25939.76
16:14:42|25937.48
16:14:43|25939.71
16:14:44|25946.27
16:14:45|25950.
16:14:46|25943.52
16:14:46|25938.04
16:14:48|25946.18
16:14:48|25950.82
16:14:50|25951.28
16:14:51|25945.91
16:14:52|25946.4
16:14:53|25941.58
16:14:54|25936.49
16:14:55|25935.03
16:14:55|25937.51
16:14:57|25949.06
16:14:58|25939.49
16:14:59|25940.39
16:15:00|25945.11
16:15:02|25949.64
16:15:02|25947.27
16:15:04|25944.7
16:15:04|25943.86
16:15:05|25943.47
16:15:06|25932.95
16:15:07|25928.82
16:15:08|25923.63
16:15:10|25925.58
16:15:11|25932.37
16:15:12|25931.28
16:15:13|25939.93
16:15:14|25944.05
16:15:15|25937.07
16:15:16|25938.4
16:15:17|25929.01
16:15:18|25934.18
16:15:19|25931.47
16:15:20|25928.
16:15:21|25923.73
16:15:21|25925.67
16:15:23|25925.86
16:15:24|25930.
16:15:25|25935.31
16:15:26|25936.58
16:15:27|25934.16
16:15:28|25937.19
16:15:29|25936.37
16:15:30|25924.96
16:15:31|25927.08
16:15:32|25926.97
16:15:33|25917.
16:15:34|25921.26
16:15:35|25926.3
16:15:36|25927.94
16:15:37|25934.01
16:15:38|25930.46
16:15:39|25926.97
16:15:40|25931.58
16:15:41|25934.03
16:15:42|25926.46
16:15:43|25927.24
16:15:44|25931.39
16:15:45|25940.22
16:15:46|25936.63
16:15:47|25939.86
16:15:48|25942.4
16:15:49|25942.78
16:15:50|25944.47
16:15:51|25933.21
16:15:52|25929.32
16:15:53|25938.72
16:15:54|25943.29
16:15:55|25945.47
16:15:56|25947.52
16:15:57|25933.67
16:15:58|25938.85
16:15:59|25944.44
16:16:00|25950.98
16:16:02|25940.71
16:16:03|25928.
16:16:04|25930.23
16:16:05|25938.73
16:16:05|25938.21
16:16:07|25936.3
16:16:07|25936.81
16:16:09|25940.93
16:16:10|25942.93
16:16:10|25948.55
16:16:12|25950.02
16:16:13|25944.89
16:16:14|25948.89
16:16:15|25947.91
16:16:16|25944.42
16:16:17|25941.02
16:16:18|25941.33
16:16:18|25938.95
16:16:20|25933.86
16:16:20|25933.18
16:16:21|25938.1
16:16:23|25943.51
16:16:24|25939.29
16:16:25|25941.56
16:16:26|25939.28
16:16:27|25935.65
16:16:27|25925.04
16:16:28|25921.32
16:16:29|25915.46
16:16:30|25916.72
16:16:31|25919.55
16:16:32|25914.62
16:16:33|25904.1
16:16:35|25906.84
16:16:35|25918.44
16:16:36|25910.44
16:16:38|25913.59
16:16:38|25908.32
16:16:40|25904.67
16:16:40|25906.69
16:16:42|25908.22
16:16:43|25905.38
16:16:43|25901.78
16:16:44|25907.8
16:16:45|25906.58
16:16:46|25905.9
16:16:47|25904.5
16:16:49|25902.77
16:16:49|25889.56
16:16:50|25891.31
16:16:51|25886.4
16:16:53|25888.06
16:16:53|25884.78
16:16:54|25888.13
16:16:55|25883.82
16:16:57|25882.32
16:16:57|25871.42
16:16:59|25860.
16:17:00|25872.24
16:17:00|25871.81
16:17:02|25858.56
16:17:03|25854.89
16:17:04|25850.36
16:17:05|25845.51
16:17:06|25841.91
16:17:07|25841.45
16:17:08|25860.97
16:17:09|25862.64
16:17:10|25867.6
16:17:11|25861.92
16:17:12|25876.03
16:17:13|25872.5
16:17:14|25867.07
16:17:15|25886.38
16:17:16|25883.8
16:17:17|25871.08
16:17:18|25876.17
16:17:19|25881.3
16:17:20|25877.87
16:17:21|25882.27
16:17:22|25889.62
16:17:23|25892.45
16:17:24|25892.97
16:17:25|25896.42
16:17:26|25894.72
16:17:27|25907.3
16:17:28|25909.15
16:17:29|25914.23
16:17:30|25932.25
16:17:31|25939.3
16:17:32|25938.26
16:17:33|25943.46
16:17:34|25938.24
16:17:35|25940.
16:17:36|25938.34
16:17:37|25940.94
16:17:38|25943.18
16:17:39|25944.4
16:17:40|25940.43
16:17:41|25945.67
16:17:42|25945.64
16:17:43|25944.94
16:17:44|25949.77
16:17:45|25960.45
16:17:46|25959.41
16:17:47|25960.94
16:17:48|25959.69
16:17:49|25945.24
16:17:50|25957.37
16:17:51|25956.
16:17:52|25962.67
16:17:53|25959.57
16:17:54|25963.37
16:17:56|25958.3
16:17:56|25965.16
16:17:57|25967.94
16:17:58|25966.91
16:17:59|25966.95
16:18:00|25970.43
16:18:01|25958.64
16:18:03|25952.64
16:18:04|25955.65
16:18:05|25954.58
16:18:06|25954.89
16:18:07|25963.9
16:18:08|25960.45
16:18:09|25949.46
16:18:10|25939.46
16:18:11|25928.23
16:18:12|25921.28
16:18:12|25926.81
16:18:14|25925.15
16:18:14|25925.43
16:18:16|25936.47
16:18:17|25946.76
16:18:18|25940.6
16:18:19|25933.84
16:18:20|25936.44
16:18:21|25930.48
16:18:21|25934.55
16:18:23|25935.44
16:18:24|25932.21
16:18:25|25925.32
16:18:26|25927.3
16:18:27|25921.8
16:18:28|25920.21
16:18:29|25913.89
16:18:29|25903.61
16:18:30|25906.56
16:18:32|25911.83
16:18:33|25898.55
16:18:34|25899.38
16:18:35|25898.83
16:18:35|25903.81
16:18:37|25908.12
16:18:38|25916.64
16:18:39|25916.74
16:18:39|25917.02
16:18:41|25915.88
16:18:41|25921.14
16:18:42|25926.42
16:18:44|25930.02
16:18:45|25928.31
16:18:45|25930.11
16:18:46|25917.93
16:18:48|25915.64
16:18:49|25918.74
16:18:50|25917.07
16:18:51|25919.34
16:18:52|25920.39
16:18:53|25922.91
16:18:54|25926.31
16:18:55|25929.27
16:18:56|25929.36
16:18:57|25929.44
16:18:58|25932.35
16:18:59|25930.19
16:18:59|25924.07
16:19:01|25912.16
16:19:02|25911.7
16:19:03|25909.65
16:19:04|25907.35
16:19:06|25912.18
16:19:07|25910.23
16:19:07|25916.1
16:19:09|25916.51
16:19:10|25924.64
16:19:10|25916.6
16:19:12|25917.2
16:19:13|25917.29
16:19:14|25917.19
16:19:14|25913.96
16:19:15|25910.3
16:19:16|25909.22
16:19:17|25914.07
16:19:18|25916.15
16:19:19|25908.55
16:19:21|25912.72
16:19:22|25907.94
16:19:22|25907.59
16:19:23|25899.5
16:19:24|25899.15
16:19:25|25903.01
16:19:27|25896.88
16:19:27|25888.21
16:19:28|25885.14
16:19:29|25887.7
16:19:30|25890.4
16:19:31|25890.29
16:19:32|25897.
16:19:33|25885.03
16:19:34|25884.15
16:19:35|25877.28
16:19:37|25879.35
16:19:38|25870.71
16:19:38|25877.71
16:19:40|25879.96
16:19:41|25884.8
16:19:41|25887.69
16:19:42|25885.69
16:19:43|25884.56
16:19:45|25889.19
16:19:46|25886.46
16:19:46|25885.83
16:19:48|25887.13
16:19:48|25891.15
16:19:49|25888.47
16:19:50|25885.36
16:19:51|25878.09
16:19:53|25874.4
16:19:54|25868.51
16:19:54|25870.22
16:19:55|25872.83
16:19:56|25874.36
16:19:57|25874.99
16:19:58|25873.39
16:19:59|25875.11
16:20:00|25874.44
16:20:02|25877.62
16:20:03|25877.94
16:20:03|25872.4
16:20:05|25873.96
16:20:06|25870.86
16:20:07|25862.86
16:20:08|25872.44
16:20:09|25874.24
16:20:11|25880.86
16:20:11|25872.34
16:20:12|25853.38
16:20:13|25848.64
16:20:14|25846.4
16:20:15|25849.76
16:20:16|25848.08
16:20:17|25847.29
16:20:18|25854.47
16:20:19|25849.28
16:20:20|25844.79
16:20:21|25844.66
16:20:22|25840.61
16:20:23|25840.37
16:20:24|25840.72
16:20:25|25838.25
16:20:26|25832.38
16:20:27|25834.74
16:20:28|25835.31
16:20:29|25842.38
16:20:30|25836.27
16:20:31|25833.05
16:20:32|25828.85
16:20:33|25820.72
16:20:34|25819.66
16:20:35|25828.95
16:20:36|25826.89
16:20:37|25831.61
16:20:38|25838.1
16:20:39|25836.94
16:20:40|25825.79
16:20:41|25828.51
16:20:42|25834.12
16:20:43|25825.82
16:20:44|25829.68
16:20:45|25842.64
16:20:46|25843.35
16:20:47|25840.55
16:20:48|25837.08
16:20:49|25831.33
16:20:50|25834.63
16:20:51|25836.07
16:20:52|25841.08
16:20:53|25843.53
16:20:54|25847.53
16:20:55|25862.88
16:20:56|25860.34
16:20:57|25858.05
16:20:58|25856.94
16:20:59|25852.24
16:21:00|25850.43
16:21:01|25852.73
16:21:02|25841.71
16:21:03|25837.47
16:21:05|25829.6
16:21:06|25825.
16:21:06|25817.19
16:21:07|25826.37
16:21:09|25822.99
16:21:10|25814.12
16:21:11|25822.02
16:21:12|25821.6
16:21:13|25830.
16:21:14|25824.4
16:21:15|25823.51
16:21:16|25817.59
16:21:17|25817.07
16:21:18|25822.51
16:21:19|25825.77
16:21:20|25823.66
16:21:21|25822.5
16:21:22|25822.99
16:21:23|25823.83
16:21:24|25819.45
16:21:25|25814.29
16:21:26|25811.93
16:21:26|25810.49
16:21:27|25814.91
16:21:29|25813.75
16:21:29|25816.36
16:21:31|25808.54
16:21:32|25808.77
16:21:33|25802.62
16:21:34|25801.71
16:21:35|25806.57
16:21:36|25804.84
16:21:37|25798.28
16:21:38|25792.41
16:21:39|25800.32
16:21:40|25802.48
16:21:41|25807.05
16:21:42|25807.43
16:21:42|25808.58
16:21:44|25806.78
16:21:45|25814.58
16:21:46|25823.38
16:21:47|25827.44
16:21:48|25822.28
16:21:49|25829.68
16:21:50|25822.31
16:21:51|25820.1
16:21:52|25817.41
16:21:53|25819.22
16:21:53|25815.03
16:21:55|25821.94
16:21:56|25830.41
16:21:57|25833.56
16:21:57|25825.63
16:21:58|25828.88
16:21:59|25830.51
16:22:01|25823.16
16:22:02|25817.58
16:22:02|25815.44
16:22:03|25802.45
16:22:04|25803.48
16:22:06|25801.7
16:22:07|25813.46
16:22:08|25814.19
16:22:10|25807.03
16:22:11|25808.82
16:22:12|25802.55
16:22:13|25804.91
16:22:14|25802.44
16:22:15|25796.39
16:22:15|25793.38
16:22:17|25789.27
16:22:18|25784.5
16:22:19|25784.02
16:22:20|25777.14
16:22:21|25777.14
16:22:22|25788.81
16:22:23|25788.66
16:22:23|25781.2
16:22:25|25789.9
16:22:25|25788.87
16:22:27|25797.45
16:22:28|25801.02
16:22:28|25803.93
16:22:30|25801.8
16:22:31|25805.84
16:22:32|25816.63
16:22:33|25815.5
16:22:34|25819.45
16:22:35|25822.32
16:22:36|25811.93
16:22:36|25810.33
16:22:38|25806.62
16:22:38|25817.5
16:22:40|25819.15
16:22:41|25813.94
16:22:42|25808.6
16:22:43|25805.21
16:22:44|25798.8
16:22:45|25800.89
16:22:46|25795.18
16:22:46|25796.12
16:22:47|25800.8
16:22:48|25812.25
16:22:50|25811.18
16:22:51|25812.06
16:22:52|25811.02
16:22:52|25818.39
16:22:54|25812.97
16:22:54|25815.69
16:22:55|25817.2
16:22:57|25815.29
16:22:57|25815.13
16:22:59|25812.04
16:23:00|25819.11
16:23:01|25821.63
16:23:02|25834.79
16:23:02|25831.97
16:23:04|25835.82
16:23:04|25832.68
16:23:06|25839.68
16:23:06|25841.29
16:23:08|25843.91
16:23:10|25846.91
16:23:10|25853.45
16:23:11|25847.32
16:23:12|25835.44
16:23:13|25834.4
16:23:14|25844.3
16:23:15|25850.67
16:23:17|25853.48
16:23:18|25853.9
16:23:19|25854.2
16:23:20|25849.19
16:23:21|25857.66
16:23:22|25852.39
16:23:23|25850.69
16:23:24|25846.13
16:23:25|25850.71
16:23:26|25850.8
16:23:27|25846.76
16:23:28|25856.49
16:23:29|25853.3
16:23:30|25851.77
16:23:31|25834.92
16:23:32|25833.54
16:23:33|25836.73
16:23:34|25834.13
16:23:35|25824.29
16:23:36|25826.18
16:23:37|25824.15
16:23:38|25824.1
16:23:39|25820.05
16:23:40|25825.45
16:23:41|25826.39
16:23:42|25816.93
16:23:43|25812.07
16:23:44|25813.67
16:23:45|25812.07
16:23:46|25812.73
16:23:47|25807.03
16:23:48|25807.02
16:23:49|25816.32
16:23:50|25813.93
16:23:51|25812.52
16:23:52|25812.87
16:23:53|25816.85
16:23:54|25813.94
16:23:55|25796.02
16:23:56|25792.98
16:23:57|25799.33
16:23:58|25802.93
16:23:59|25808.24
16:24:00|25814.19
16:24:01|25801.99
16:24:02|25799.39
16:24:03|25804.
16:24:04|25808.56
16:24:05|25798.11
16:24:06|25800.94
16:24:07|25798.12
16:24:08|25795.03
16:24:09|25798.06
16:24:11|25798.06
16:24:11|25808.35
16:24:13|25812.34
16:24:14|25808.19
16:24:14|25812.19
16:24:16|25811.02
16:24:16|25801.3
16:24:17|25802.45
16:24:19|25808.17
16:24:19|25810.95
16:24:21|25812.65
16:24:22|25811.8
16:24:23|25815.48
16:24:24|25809.61
16:24:25|25813.73
16:24:26|25816.7
16:24:27|25818.77
16:24:28|25817.6
16:24:29|25825.73
16:24:30|25827.02
16:24:31|25827.47
16:24:32|25836.78
16:24:33|25846.61
16:24:34|25849.08
16:24:35|25847.85
16:24:36|25860.61
16:24:37|25861.88
16:24:38|25864.57
16:24:39|25872.08
16:24:40|25874.67
16:24:40|25882.9
16:24:42|25877.9
16:24:43|25876.06
16:24:44|25869.26
16:24:44|25873.01
16:24:46|25865.32
16:24:47|25862.39
16:24:48|25857.47
16:24:49|25861.55
16:24:50|25861.46
16:24:51|25861.42
16:24:51|25860.06
16:24:53|25853.32
16:24:54|25858.68
16:24:55|25858.51
16:24:56|25856.84
16:24:56|25858.27
16:24:58|25862.79
16:24:58|25860.21
16:25:00|25861.76
16:25:00|25865.65
16:25:02|25857.14
16:25:03|25842.18
16:25:03|25847.41
16:25:05|25844.91
16:25:06|25852.71
16:25:07|25847.4
16:25:08|25844.88
16:25:08|25840.78
16:25:10|25837.47
16:25:12|25832.86
16:25:13|25830.83
16:25:13|25834.89
16:25:14|25833.54
16:25:16|25836.28
16:25:17|25830.54
16:25:17|25827.06
16:25:19|25827.85
16:25:19|25819.46
16:25:21|25819.62
16:25:22|25824.28
16:25:22|25820.7
16:25:23|25820.52
16:25:25|25826.97
16:25:26|25825.99
16:25:27|25814.96
16:25:28|25805.98
16:25:29|25807.3
16:25:30|25805.35
16:25:31|25810.51
16:25:31|25810.11
16:25:33|25811.04
16:25:33|25809.6
16:25:35|25816.99
16:25:35|25813.44
16:25:37|25816.44
16:25:38|25814.53
16:25:39|25813.43
16:25:39|25812.47
16:25:40|25816.63
16:25:41|25817.06
16:25:43|25822.36
16:25:44|25820.86
16:25:45|25820.67
16:25:46|25821.51
16:25:47|25818.42
16:25:48|25816.73
16:25:48|25818.21
16:25:50|25823.28
16:25:51|25823.61
16:25:52|25822.4
16:25:53|25810.28
16:25:54|25816.49
16:25:55|25816.68
16:25:56|25818.48
16:25:57|25808.78
16:25:58|25812.74
16:25:59|25805.95
16:26:00|25805.3
16:26:01|25814.08
16:26:02|25811.16
16:26:03|25818.35
16:26:04|25818.8
16:26:05|25817.04
16:26:06|25817.65
16:26:07|25817.17
16:26:08|25815.79
16:26:09|25822.36
16:26:10|25822.63
16:26:12|25823.28
16:26:13|25843.77
16:26:14|25840.6
16:26:15|25836.49
16:26:16|25832.01
16:26:17|25835.69
16:26:18|25837.23
16:26:19|25837.95
16:26:20|25839.39
16:26:20|25846.22
16:26:21|25840.42
16:26:23|25841.88
16:26:24|25839.26
16:26:25|25824.55
16:26:26|25820.68
16:26:27|25823.02
16:26:28|25820.74
16:26:29|25819.58
16:26:30|25820.71
16:26:31|25820.93
16:26:32|25821.15
16:26:32|25821.98
16:26:34|25820.52
16:26:35|25825.02
16:26:36|25822.36
16:26:37|25825.09
16:26:38|25822.3
16:26:39|25822.05
16:26:40|25819.63
16:26:40|25818.91
16:26:42|25821.5
16:26:43|25823.14
16:26:44|25824.95
16:26:45|25825.8
16:26:46|25833.13
16:26:46|25837.09
16:26:48|25834.79
16:26:49|25834.43
16:26:50|25836.64
16:26:51|25834.87
16:26:52|25842.59
16:26:53|25844.8
16:26:54|25842.3
16:26:54|25844.81
16:26:56|25841.68
16:26:57|25843.46
16:26:58|25841.75
16:26:59|25834.64
16:26:59|25837.42
16:27:01|25841.63
16:27:02|25841.46
16:27:03|25845.57
16:27:04|25847.64
16:27:05|25847.81
16:27:05|25834.51
16:27:07|25836.08
16:27:08|25834.59
16:27:09|25838.49
16:27:09|25837.18
16:27:11|25844.4
16:27:12|25847.93
16:27:14|25854.93
16:27:15|25856.61
16:27:16|25858.74
16:27:18|25855.33
16:27:18|25861.71
16:27:19|25857.66
16:27:20|25862.21
16:27:21|25862.87
16:27:22|25864.02
16:27:24|25866.
16:27:25|25864.82
16:27:25|25868.65
16:27:26|25866.45
16:27:27|25869.75
16:27:29|25863.08
16:27:30|25852.42
16:27:31|25851.31
16:27:32|25846.71
16:27:33|25851.79
16:27:34|25852.17
16:27:34|25855.47
16:27:35|25856.7
16:27:36|25857.5
16:27:37|25853.35
16:27:39|25855.9
16:27:39|25859.36
16:27:40|25857.5
16:27:42|25859.61
16:27:43|25858.06
16:27:44|25861.05
16:27:45|25860.37
16:27:46|25862.69
16:27:47|25864.57
16:27:47|25867.54
16:27:49|25869.86
16:27:50|25870.01
16:27:50|25874.96
16:27:51|25875.74
16:27:53|25874.23
16:27:54|25872.7
16:27:55|25872.07
16:27:56|25867.93
16:27:56|25866.07
16:27:58|25868.03
16:27:59|25867.12
16:28:00|25868.59
16:28:01|25867.62
16:28:02|25865.83
16:28:03|25864.49
16:28:04|25868.77
16:28:04|25864.47
16:28:05|25859.69
16:28:07|25855.77
16:28:08|25859.27
16:28:09|25863.99
16:28:10|25867.4
16:28:10|25865.64
16:28:12|25864.71
16:28:13|25865.61
16:28:14|25870.32
16:28:15|25871.18
16:28:16|25873.96
16:28:17|25869.18
16:28:18|25876.81
16:28:19|25875.9
16:28:20|25870.51
16:28:21|25873.18
16:28:22|25874.16
16:28:23|25880.35
16:28:24|25880.34
16:28:25|25884.7
16:28:26|25888.36
16:28:27|25891.15
16:28:28|25892.13
16:28:29|25898.92
16:28:30|25898.14
16:28:31|25895.5
16:28:32|25894.87
16:28:33|25893.25
16:28:34|25899.37
16:28:35|25899.87
16:28:36|25901.48
16:28:37|25902.22
16:28:38|25904.32
16:28:39|25903.81
16:28:40|25904.97
16:28:41|25906.57
16:28:42|25906.57
16:28:43|25907.32
16:28:44|25907.52
16:28:45|25909.79
16:28:46|25907.5
16:28:47|25910.96
16:28:48|25912.03
16:28:49|25914.41
16:28:50|25915.3
16:28:51|25913.53
16:28:52|25911.97
16:28:53|25908.71
16:28:54|25906.47
16:28:55|25906.72
16:28:56|25907.96
16:28:57|25910.7
16:28:58|25914.28
16:28:59|25915.43
16:29:00|25910.09
16:29:01|25900.39
16:29:02|25893.92
16:29:03|25899.11
16:29:04|25902.93
16:29:05|25904.99
16:29:06|25902.97
16:29:07|25907.19
16:29:08|25911.
16:29:09|25911.61
16:29:10|25906.19
16:29:11|25908.36
16:29:12|25907.
16:29:13|25904.78
16:29:14|25908.6
16:29:16|25903.3
16:29:16|25906.43
16:29:17|25904.48
16:29:18|25911.85
16:29:20|25906.19
16:29:21|25907.85
16:29:22|25901.96
16:29:23|25903.96
16:29:23|25903.29
16:29:25|25899.36
16:29:26|25898.08
16:29:27|25898.51
16:29:28|25891.29
16:29:29|25889.24
16:29:30|25892.79
16:29:31|25890.6
16:29:32|25891.94
16:29:33|25891.04
16:29:34|25899.32
16:29:35|25899.45
16:29:36|25900.07
16:29:37|25900.93
16:29:38|25908.46
16:29:39|25908.51
16:29:40|25904.92
16:29:41|25905.5
16:29:42|25894.95
16:29:43|25896.4
16:29:44|25895.62
16:29:45|25894.
16:29:46|25899.65
16:29:47|25899.21
16:29:48|25900.92
16:29:49|25900.6
16:29:50|25897.17
16:29:51|25896.81
16:29:52|25900.89
16:29:53|25895.21
16:29:54|25898.87
16:29:55|25897.83
16:29:56|25898.88
16:29:57|25898.38
16:29:58|25897.5
16:29:59|25886.33
16:30:00|25884.18
16:30:01|25885.11
16:30:02|25882.63
16:30:03|25878.57
16:30:04|25878.06
16:30:05|25872.46
16:30:06|25870.13
16:30:07|25870.05
16:30:08|25866.99
16:30:09|25872.73
16:30:10|25869.69
16:30:11|25870.55
16:30:12|25872.36
16:30:13|25873.99
16:30:14|25871.6
16:30:16|25868.72
16:30:16|25870.21
16:30:18|25868.53
16:30:19|25873.2
16:30:20|25871.4
16:30:21|25868.27
16:30:22|25872.74
16:30:22|25870.91
16:30:24|25867.41
16:30:24|25866.28
16:30:26|25881.1
16:30:27|25887.47
16:30:28|25888.79
16:30:29|25882.33
16:30:29|25877.33
16:30:30|25874.74
16:30:32|25869.12
16:30:33|25864.57
16:30:33|25861.81
16:30:34|25871.67
16:30:35|25870.65
16:30:36|25869.4
16:30:37|25870.65
16:30:38|25868.59
16:30:40|25870.72
16:30:40|25868.21
16:30:41|25866.59
16:30:42|25868.22
16:30:44|25863.63
16:30:44|25857.31
16:30:45|25854.28
16:30:46|25854.53
16:30:48|25848.02
16:30:48|25843.9
16:30:49|25849.88
16:30:50|25850.7
16:30:51|25854.63
16:30:52|25857.79
16:30:54|25853.23
16:30:55|25845.91
16:30:55|25846.77
16:30:56|25844.99
16:30:57|25849.25
16:30:58|25846.25
16:31:00|25843.01
16:31:01|25837.13
16:31:02|25838.7
16:31:02|25842.42
16:31:03|25840.49
16:31:05|25844.24
16:31:05|25846.15
16:31:06|25844.76
16:31:07|25840.89
16:31:08|25836.85
16:31:10|25834.05
16:31:10|25837.75
16:31:11|25844.72
16:31:12|25847.74
16:31:13|25844.5
16:31:14|25846.05
16:31:16|25846.
16:31:17|25848.16
16:31:18|25850.09
16:31:19|25847.77
16:31:20|25847.41
16:31:21|25850.
16:31:22|25848.86
16:31:23|25844.89
16:31:24|25847.35
16:31:25|25847.61
16:31:26|25851.26
16:31:27|25851.41
16:31:28|25849.66
16:31:29|25849.52
16:31:30|25851.13
16:31:32|25854.25
16:31:32|25847.6
16:31:33|25832.69
16:31:34|25829.13
16:31:35|25830.09
16:31:36|25831.76
16:31:37|25829.78
16:31:38|25829.63
16:31:39|25830.72
16:31:40|25830.96
16:31:41|25829.48
16:31:42|25829.78
16:31:43|25824.65
16:31:44|25828.46
16:31:45|25829.79
16:31:46|25829.29
16:31:47|25837.97
16:31:48|25836.47
16:31:49|25833.75
16:31:50|25839.37
16:31:51|25844.3
16:31:52|25847.42
16:31:53|25846.44
16:31:54|25845.57
16:31:55|25843.22
16:31:56|25845.28
16:31:57|25848.07
16:31:58|25846.81
16:31:59|25844.97
16:32:00|25845.22
16:32:01|25847.35
16:32:02|25845.78
16:32:03|25846.27
16:32:04|25841.8
16:32:06|25840.18
16:32:06|25832.38
16:32:08|25824.77
16:32:09|25826.81
16:32:10|25826.99
16:32:10|25826.91
16:32:12|25827.93
16:32:12|25831.29
16:32:14|25828.67
16:32:15|25830.97
16:32:16|25837.69
16:32:17|25837.18
16:32:18|25835.7
16:32:19|25835.76
16:32:20|25831.71
16:32:21|25830.09
16:32:23|25830.52
16:32:23|25832.16
16:32:24|25826.26
16:32:25|25827.9
16:32:26|25833.86
16:32:27|25828.08
16:32:28|25831.34
16:32:29|25837.43
16:32:30|25840.35
16:32:31|25839.6
16:32:32|25836.91
16:32:33|25840.79
16:32:34|25841.05
16:32:35|25835.76
16:32:36|25831.49
16:32:37|25831.02
16:32:38|25824.35
16:32:39|25826.75
16:32:40|25826.57
16:32:41|25830.26
16:32:42|25828.28
16:32:43|25828.55
16:32:44|25829.3
16:32:45|25833.
16:32:46|25838.92
16:32:47|25836.83
16:32:48|25835.66
16:32:49|25835.37
16:32:50|25829.61
16:32:51|25831.56
16:32:52|25829.07
16:32:53|25830.
16:32:54|25826.64
16:32:55|25821.28
16:32:56|25811.56
16:32:57|25806.18
16:32:58|25807.3
16:32:59|25811.64
16:33:00|25817.61
16:33:01|25820.22
16:33:02|25819.33
16:33:03|25817.36
16:33:04|25827.91
16:33:06|25827.76
16:33:06|25827.69
16:33:07|25826.1
16:33:08|25830.92
16:33:09|25830.76
16:33:10|25842.54
16:33:11|25847.1
16:33:12|25843.9
16:33:13|25843.85
16:33:14|25840.72
16:33:15|25842.09
16:33:16|25843.85
16:33:18|25842.37
16:33:19|25840.63
16:33:20|25849.89
16:33:21|25844.
16:33:22|25848.87
16:33:23|25851.13
16:33:24|25854.66
16:33:25|25850.27
16:33:26|25850.91
16:33:27|25846.47
16:33:28|25850.47
16:33:29|25850.74
16:33:30|25850.72
16:33:31|25854.15
16:33:33|25855.43
16:33:33|25858.37
16:33:34|25860.57
16:33:35|25855.43
16:33:37|25857.2
16:33:38|25854.84
16:33:39|25848.99
16:33:40|25846.41
16:33:41|25849.11
16:33:41|25849.84
16:33:43|25848.75
16:33:43|25846.7
16:33:44|25844.59
16:33:46|25836.92
16:33:47|25835.45
16:33:48|25837.22
16:33:49|25832.
16:33:49|25832.83
16:33:51|25835.12
16:33:52|25830.24
16:33:53|25830.01
16:33:53|25826.57
16:33:54|25826.23
16:33:55|25826.95
16:33:57|25833.68
16:33:58|25830.87
16:33:58|25831.97
16:33:59|25837.35
16:34:01|25840.07
16:34:01|25838.63
16:34:02|25840.14
16:34:04|25844.06
16:34:05|25843.14
16:34:06|25841.77
16:34:07|25843.32
16:34:07|25844.78
16:34:09|25838.47
16:34:09|25842.17
16:34:10|25849.87
16:34:11|25848.54
16:34:12|25844.39
16:34:13|25842.86
16:34:15|25840.14
16:34:15|25840.17
16:34:16|25840.47
16:34:17|25835.62
16:34:19|25837.25
16:34:20|25838.21
16:34:21|25836.38
16:34:22|25838.79
16:34:23|25836.57
16:34:24|25837.55
16:34:25|25836.89
16:34:26|25838.34
16:34:27|25840.42
16:34:28|25839.55
16:34:29|25837.31
16:34:30|25838.92
16:34:31|25838.37
16:34:32|25838.37
16:34:33|25840.62
16:34:34|25841.73
16:34:35|25845.8
16:34:36|25843.92
16:34:37|25844.15
16:34:38|25849.37
16:34:39|25845.7
16:34:40|25846.71
16:34:41|25848.52
16:34:42|25847.95
16:34:43|25848.6
16:34:44|25849.31
16:34:45|25849.08
16:34:46|25848.
16:34:47|25846.44
16:34:48|25846.64
16:34:49|25845.79
16:34:50|25850.
16:34:51|25848.06
16:34:52|25848.
16:34:53|25847.15
16:34:54|25846.51
16:34:55|25845.89
16:34:56|25847.66
16:34:57|25848.02
16:34:58|25852.91
16:34:59|25858.55
16:35:00|25858.99
16:35:01|25854.46
16:35:02|25857.73
16:35:03|25859.62
16:35:04|25862.78
16:35:05|25864.9
16:35:06|25858.24
16:35:07|25856.11
16:35:08|25856.63
16:35:09|25857.36
16:35:10|25856.14
16:35:11|25843.73
16:35:12|25849.84
16:35:13|25858.07
16:35:14|25857.55
16:35:15|25858.54
16:35:16|25856.94
16:35:17|25856.43
16:35:18|25859.59
16:35:19|25852.22
16:35:20|25858.
16:35:21|25856.89
16:35:23|25855.9
16:35:23|25854.25
16:35:24|25857.59
16:35:25|25857.61
16:35:26|25860.68
16:35:28|25858.
16:35:28|25859.37
16:35:29|25859.87
16:35:31|25863.72
16:35:32|25862.7
16:35:33|25860.99
16:35:34|25864.1
16:35:35|25861.08
16:35:36|25862.74
16:35:36|25859.87
16:35:38|25859.71
16:35:38|25860.5
16:35:40|25860.71
16:35:40|25862.49
16:35:41|25862.73
16:35:42|25863.63
16:35:44|25864.01
16:35:44|25871.15
16:35:45|25870.21
16:35:47|25865.98
16:35:48|25866.3
16:35:48|25864.94
16:35:50|25864.5
16:35:50|25867.23
16:35:51|25867.01
16:35:52|25865.74
16:35:53|25866.84
16:35:55|25862.95
16:35:55|25862.71
16:35:56|25863.35
16:35:58|25862.07
16:35:58|25861.53
16:35:59|25859.37
16:36:01|25862.33
16:36:01|25861.55
16:36:02|25863.81
16:36:03|25863.52
16:36:05|25863.76
16:36:05|25867.35
16:36:06|25872.08
16:36:07|25869.16
16:36:08|25872.33
16:36:09|25880.41
16:36:11|25882.
16:36:11|25879.52
16:36:12|25878.21
16:36:13|25878.21
16:36:15|25870.86
16:36:15|25870.45
16:36:16|25861.84
16:36:17|25865.87
16:36:19|25858.76
16:36:20|25856.52
16:36:22|25858.76
16:36:23|25856.82
16:36:24|25856.5
16:36:24|25853.49
16:36:26|25857.51
16:36:27|25856.45
16:36:27|25857.63
16:36:29|25846.03
16:36:29|25844.2
16:36:30|25841.25
16:36:32|25837.39
16:36:33|25828.13
16:36:34|25826.07
16:36:35|25823.49
16:36:36|25824.
16:36:37|25827.08
16:36:38|25820.96
16:36:38|25820.96
16:36:39|25826.91
16:36:41|25825.59
16:36:42|25826.98
16:36:43|25817.89
16:36:43|25817.31
16:36:45|25815.47
16:36:46|25805.56
16:36:47|25807.56
16:36:47|25806.28
16:36:49|25805.96
16:36:49|25807.13
16:36:50|25816.95
16:36:51|25825.06
16:36:52|25825.84
16:36:54|25827.19
16:36:54|25820.73
16:36:56|25818.71
16:36:56|25814.59
16:36:58|25816.43
16:36:59|25814.23
16:37:00|25809.55
16:37:00|25808.68
16:37:02|25811.93
16:37:03|25812.64
16:37:04|25807.95
16:37:05|25810.33
16:37:06|25811.94
16:37:07|25813.21
16:37:08|25816.44
16:37:09|25814.7
16:37:10|25817.06
16:37:11|25821.21
16:37:12|25826.23
16:37:13|25823.07
16:37:14|25824.49
16:37:15|25818.92
16:37:16|25823.46
16:37:17|25817.13
16:37:18|25818.84
16:37:19|25824.8
16:37:20|25824.4
16:37:22|25825.75
16:37:23|25823.21
16:37:24|25826.19
16:37:25|25822.36
16:37:26|25819.93
16:37:27|25829.93
16:37:28|25826.03
16:37:29|25823.22
16:37:30|25830.16
16:37:31|25828.65
16:37:32|25828.66
16:37:33|25825.21
16:37:34|25822.98
16:37:35|25826.58
16:37:36|25823.61
16:37:37|25822.44
16:37:38|25823.91
16:37:39|25825.3
16:37:40|25822.67
16:37:41|25817.68
16:37:42|25811.57
16:37:43|25816.
16:37:44|25816.9
16:37:45|25812.47
16:37:46|25813.26
16:37:47|25815.29
16:37:48|25813.95
16:37:49|25815.25
16:37:50|25814.62
16:37:51|25816.88
16:37:52|25815.92
16:37:53|25819.45
16:37:54|25815.54
16:37:55|25814.38
16:37:56|25810.87
16:37:57|25815.37
16:37:58|25815.7
16:37:59|25816.74
16:38:00|25817.1
16:38:01|25820.9
16:38:02|25822.72
16:38:03|25822.45
16:38:04|25822.37
16:38:05|25822.7
16:38:06|25823.61
16:38:07|25835.43
16:38:08|25836.15
16:38:09|25840.42
16:38:10|25841.57
16:38:11|25849.07
16:38:12|25846.6
16:38:13|25841.51
16:38:14|25838.17
16:38:15|25842.
16:38:16|25840.17
16:38:17|25839.19
16:38:18|25834.16
16:38:19|25836.1
16:38:20|25835.93
16:38:21|25835.77
16:38:23|25830.42
16:38:23|25826.96
16:38:24|25827.52
16:38:25|25826.99
16:38:26|25824.06
16:38:27|25822.27
16:38:28|25821.93
16:38:29|25822.54
16:38:30|25825.45
16:38:31|25825.31
16:38:32|25825.56
16:38:33|25827.32
16:38:34|25828.85
16:38:35|25832.27
16:38:36|25833.95
16:38:37|25832.14
16:38:38|25831.93
16:38:39|25825.59
16:38:40|25825.49
16:38:41|25827.54
16:38:42|25827.81
16:38:43|25832.86
16:38:44|25832.35
16:38:45|25833.9
16:38:46|25832.84
16:38:47|25827.52
16:38:48|25827.
16:38:49|25829.63
16:38:50|25822.34
16:38:51|25822.01
16:38:52|25823.56
16:38:53|25822.52
16:38:54|25822.03
16:38:55|25826.75
16:38:56|25825.56
16:38:57|25826.77
16:38:58|25821.95
16:38:59|25824.35
16:39:00|25826.04
16:39:01|25827.74
16:39:02|25825.82
16:39:03|25829.12
16:39:04|25826.65
16:39:05|25829.
16:39:06|25830.
16:39:07|25829.88
16:39:08|25829.7
16:39:09|25831.17
16:39:10|25830.86
16:39:11|25832.23
16:39:12|25825.49
16:39:13|25822.62
16:39:14|25824.09
16:39:15|25821.36
16:39:16|25819.25
16:39:17|25821.8
16:39:18|25820.78
16:39:19|25824.11
16:39:20|25823.93
16:39:21|25826.61
16:39:23|25826.46
16:39:24|25827.27
16:39:25|25825.8
16:39:26|25821.76
16:39:27|25813.96
16:39:28|25810.29
16:39:29|25809.85
16:39:30|25807.7
16:39:31|25809.93
16:39:32|25811.33
16:39:33|25813.46
16:39:34|25809.12
16:39:35|25810.05
16:39:37|25811.86
16:39:37|25810.43
16:39:38|25812.91
16:39:39|25812.83
16:39:40|25815.69
16:39:41|25813.33
16:39:43|25815.94
16:39:43|25803.41
16:39:44|25804.47
16:39:45|25796.44
16:39:46|25792.99
16:39:47|25793.13
16:39:48|25790.01
16:39:49|25790.
16:39:50|25799.09
16:39:51|25795.56
16:39:52|25799.56
16:39:54|25804.22
16:39:54|25807.18
16:39:55|25808.25
16:39:56|25811.47
16:39:57|25811.71
16:39:59|25811.19
16:39:59|25807.23
16:40:00|25807.83
16:40:01|25805.51
16:40:02|25804.81
16:40:04|25800.35
16:40:04|25799.88
16:40:05|25799.57
16:40:06|25800.17
16:40:07|25801.38
16:40:08|25799.56
16:40:09|25798.78
16:40:10|25788.9
16:40:11|25787.79
16:40:12|25788.84
16:40:13|25791.25
16:40:14|25787.1
16:40:15|25789.61
16:40:16|25791.15
16:40:17|25791.27
16:40:18|25790.09
16:40:19|25792.
16:40:21|25792.02
16:40:21|25794.98
16:40:22|25796.8
16:40:24|25791.4
16:40:24|25786.11
16:40:26|25789.68
16:40:27|25789.38
16:40:28|25789.08
16:40:29|25785.3
16:40:30|25787.94
16:40:31|25787.1
16:40:32|25787.1
16:40:33|25789.51
16:40:34|25794.57
16:40:35|25792.59
16:40:36|25800.04
16:40:37|25799.62
16:40:38|25798.5
16:40:39|25795.75
16:40:40|25796.8
16:40:41|25791.69
16:40:42|25790.87
16:40:43|25787.12
16:40:44|25786.37
16:40:45|25790.29
16:40:46|25788.77
16:40:47|25787.59
16:40:48|25788.45
16:40:49|25788.89
16:40:50|25789.83
16:40:51|25792.19
16:40:52|25789.83
16:40:53|25789.89
16:40:54|25790.26
16:40:55|25797.18
16:40:56|25804.85
16:40:57|25796.13
16:40:58|25799.9
16:40:59|25796.92
16:41:00|25798.01
16:41:01|25795.95
16:41:02|25800.96
16:41:03|25799.13
16:41:04|25801.73
16:41:05|25801.48
16:41:06|25799.71
16:41:07|25800.9
16:41:08|25803.89
16:41:09|25806.06
16:41:10|25810.05
16:41:11|25803.47
16:41:12|25800.65
16:41:13|25794.6
16:41:14|25799.58
16:41:15|25799.38
16:41:16|25798.71
16:41:17|25799.76
16:41:18|25802.39
16:41:19|25804.41
16:41:20|25803.7
16:41:21|25804.44
16:41:22|25805.66
16:41:23|25808.97
16:41:24|25804.97
16:41:25|25805.53
16:41:26|25807.39
16:41:27|25807.7
16:41:29|25815.33
16:41:30|25815.69
16:41:31|25817.55
16:41:32|25816.57
16:41:33|25814.98
16:41:34|25817.43
16:41:35|25816.57
16:41:36|25815.29
16:41:37|25817.47
16:41:38|25817.82
16:41:39|25815.64
16:41:40|25816.61
16:41:41|25812.25
16:41:42|25816.02
16:41:43|25816.2
16:41:44|25815.66
16:41:46|25818.96
16:41:46|25815.82
16:41:47|25816.5
16:41:48|25817.25
16:41:49|25809.64
16:41:50|25811.56
16:41:51|25814.01
16:41:52|25818.51
16:41:53|25825.71
16:41:54|25826.48
16:41:55|25826.97
16:41:56|25829.88
16:41:57|25830.23
16:41:58|25839.11
16:41:59|25837.54
16:42:00|25840.
16:42:01|25835.68
16:42:02|25843.18
16:42:03|25845.69
16:42:04|25849.35
16:42:05|25848.89
16:42:06|25847.75
16:42:07|25847.65
16:42:08|25846.38
16:42:09|25843.89
16:42:10|25835.17
16:42:11|25836.06
16:42:12|25829.75
16:42:13|25830.71
16:42:14|25826.03
16:42:15|25824.68
16:42:16|25822.69
16:42:17|25822.06
16:42:18|25824.04
16:42:19|25825.7
16:42:20|25816.93
16:42:21|25814.78
16:42:22|25817.75
16:42:23|25818.89
16:42:25|25827.16
16:42:26|25826.96
16:42:27|25824.95
16:42:28|25822.
16:42:30|25822.87
16:42:30|25822.71
16:42:32|25823.13
16:42:32|25820.16
16:42:34|25819.81
16:42:35|25819.29
16:42:35|25820.11
16:42:36|25813.12
16:42:37|25813.14
16:42:39|25810.21
16:42:39|25812.66
16:42:41|25814.69
16:42:41|25820.02
16:42:43|25817.41
16:42:43|25811.18
16:42:44|25813.07
16:42:46|25814.73
16:42:46|25819.44
16:42:47|25819.78
16:42:49|25821.97
16:42:49|25821.37
16:42:50|25826.99
16:42:51|25825.81
16:42:53|25826.97
16:42:53|25828.3
16:42:55|25826.67
16:42:56|25826.75
16:42:57|25827.37
16:42:57|25824.31
16:42:58|25821.52
16:42:59|25821.48
16:43:00|25822.55
16:43:01|25822.35
16:43:02|25823.62
16:43:03|25821.91
16:43:04|25823.5
16:43:05|25824.12
16:43:07|25830.66
16:43:07|25831.38
16:43:08|25829.25
16:43:09|25828.85
16:43:11|25830.32
16:43:12|25829.14
16:43:13|25828.85
16:43:14|25829.53
16:43:15|25830.44
16:43:16|25832.07
16:43:17|25828.37
16:43:18|25833.08
16:43:18|25833.43
16:43:20|25837.07
16:43:21|25836.04
16:43:21|25835.43
16:43:23|25836.29
16:43:23|25835.26
16:43:25|25835.59
16:43:26|25840.84
16:43:28|25848.68
16:43:29|25850.02
16:43:29|25849.11
16:43:31|25847.3
16:43:32|25849.08
16:43:32|25850.85
16:43:34|25849.3
16:43:34|25848.8
16:43:35|25850.94
16:43:36|25852.11
16:43:38|25850.83
16:43:39|25846.98
16:43:39|25850.44
16:43:40|25850.06
16:43:41|25848.3
16:43:43|25848.29
16:43:44|25850.29
16:43:44|25850.47
16:43:45|25851.17
16:43:47|25859.13
16:43:48|25862.76
16:43:48|25858.98
16:43:50|25859.5
16:43:51|25860.38
16:43:52|25850.74
16:43:53|25853.06
16:43:54|25854.87
16:43:55|25853.57
16:43:56|25853.14
16:43:57|25853.58
16:43:58|25854.95
16:43:59|25853.01
16:44:00|25857.05
16:44:01|25853.34
16:44:02|25855.1
16:44:03|25847.89
16:44:04|25855.04
16:44:05|25857.21
16:44:06|25856.41
16:44:07|25857.79
16:44:08|25852.85
16:44:09|25855.16
16:44:10|25855.82
16:44:11|25857.29
16:44:12|25857.63
16:44:13|25853.87
16:44:14|25849.86
16:44:15|25849.
16:44:16|25850.04
16:44:17|25852.71
16:44:18|25849.83
16:44:19|25848.72
16:44:20|25849.06
16:44:21|25853.51
16:44:22|25852.14
16:44:23|25848.16
16:44:24|25851.38
16:44:25|25851.72
16:44:27|25851.55
16:44:27|25851.13
16:44:29|25849.88
16:44:30|25847.71
16:44:32|25841.93
16:44:32|25840.55
16:44:33|25840.59
16:44:34|25837.99
16:44:35|25834.4
16:44:36|25832.91
16:44:37|25834.81
16:44:38|25840.91
16:44:39|25839.92
16:44:40|25837.9
16:44:41|25839.55
16:44:42|25831.
16:44:43|25832.98
16:44:44|25832.73
16:44:45|25833.82
16:44:46|25832.59
16:44:47|25832.48
16:44:48|25831.88
16:44:49|25833.9
16:44:50|25832.27
16:44:51|25833.16
16:44:52|25832.96
16:44:53|25831.01
16:44:54|25831.18
16:44:55|25831.19
16:44:56|25832.55
16:44:58|25834.58
16:44:59|25834.64
16:45:00|25836.21
16:45:00|25837.37
16:45:01|25835.26
16:45:02|25836.32
16:45:03|25835.26
16:45:04|25839.79
16:45:05|25838.79
16:45:07|25838.24
16:45:08|25836.57
16:45:08|25828.18
16:45:09|25833.71
16:45:10|25833.39
16:45:11|25832.06
16:45:12|25833.2
16:45:13|25831.69
16:45:14|25833.39
16:45:15|25833.45
16:45:17|25836.8
16:45:17|25836.14
16:45:18|25836.26
16:45:19|25839.92
16:45:20|25842.63
16:45:21|25838.1
16:45:22|25838.09
16:45:23|25838.98
16:45:24|25842.89
16:45:25|25838.28
16:45:26|25836.98
16:45:28|25841.28
16:45:29|25839.74
16:45:30|25838.36
16:45:32|25835.23
16:45:32|25834.45
16:45:33|25833.48
16:45:35|25828.73
16:45:35|25822.37
16:45:36|25823.04
16:45:37|25825.74
16:45:38|25826.69
16:45:39|25827.74
16:45:40|25826.89
16:45:41|25827.
16:45:42|25827.1
16:45:43|25825.02
16:45:44|25828.37
16:45:45|25827.95
16:45:47|25829.62
16:45:48|25826.15
16:45:48|25827.59
16:45:50|25829.65
16:45:51|25827.89
16:45:52|25827.69
16:45:53|25827.59
16:45:54|25832.12
16:45:55|25833.72
16:45:55|25833.81
16:45:57|25834.75
16:45:58|25834.56
16:45:58|25835.68
16:46:00|25833.56
16:46:01|25832.68
16:46:02|25831.64
16:46:03|25833.08
16:46:04|25833.96
16:46:05|25831.99
16:46:06|25830.27
16:46:07|25834.39
16:46:08|25831.82
16:46:09|25833.38
16:46:09|25834.31
16:46:11|25833.41
16:46:11|25829.79
16:46:12|25825.66
16:46:14|25825.76
16:46:14|25823.99
16:46:16|25824.51
16:46:17|25826.75
16:46:18|25826.41
16:46:19|25826.24
16:46:19|25826.39
16:46:21|25827.03
16:46:22|25826.5
16:46:23|25826.41
16:46:24|25828.63
16:46:25|25827.53
16:46:26|25824.48
16:46:27|25823.56
16:46:27|25823.07
16:46:29|25822.74
16:46:31|25815.01
16:46:31|25811.18
16:46:32|25806.15
16:46:33|25805.95
16:46:34|25801.73
16:46:35|25805.16
16:46:36|25803.39
16:46:37|25813.76
16:46:38|25817.13
16:46:39|25814.95
16:46:40|25818.68
16:46:41|25814.71
16:46:42|25811.41
16:46:43|25811.41
16:46:44|25809.93
16:46:45|25807.32
16:46:46|25808.17
16:46:47|25799.75
16:46:48|25799.7
16:46:49|25800.67
16:46:50|25801.69
16:46:51|25800.
16:46:52|25797.88
16:46:54|25795.86
16:46:55|25793.78
16:46:55|25795.94
16:46:57|25800.26
16:46:57|25809.67
16:46:58|25806.01
16:47:00|25807.77
16:47:01|25810.31
16:47:01|25813.97
16:47:03|25811.59
16:47:03|25814.84
16:47:05|25812.57
16:47:05|25812.76
16:47:07|25824.08
16:47:08|25822.23
16:47:08|25819.43
16:47:10|25821.25
16:47:10|25819.29
16:47:11|25822.06
16:47:12|25820.12
16:47:13|25819.68
16:47:14|25817.3
16:47:15|25820.85
16:47:16|25816.16
16:47:17|25818.48
16:47:18|25810.39
16:47:19|25809.95
16:47:21|25808.95
16:47:21|25811.11
16:47:23|25808.63
16:47:23|25812.53
16:47:25|25815.96
16:47:25|25816.04
16:47:26|25816.33
16:47:27|25815.41
16:47:28|25811.05
16:47:30|25807.08
16:47:31|25800.02
16:47:32|25801.79
16:47:33|25803.44
16:47:33|25801.44
16:47:35|25803.47
16:47:36|25800.72
16:47:37|25802.4
16:47:38|25802.92
16:47:39|25802.92
16:47:39|25805.82
16:47:41|25805.02
16:47:41|25801.67
16:47:43|25803.35
16:47:44|25793.12
16:47:44|25798.36
16:47:46|25797.74
16:47:46|25798.55
16:47:48|25799.97
16:47:49|25800.63
16:47:49|25798.76
16:47:51|25804.04
16:47:52|25802.01
16:47:53|25800.87
16:47:54|25800.64
16:47:54|25802.83
16:47:56|25801.95
16:47:57|25801.26
16:47:58|25799.72
16:47:59|25797.85
16:48:00|25800.43
16:48:01|25799.53
16:48:02|25796.69
16:48:02|25797.91
16:48:03|25799.1
16:48:05|25796.28
16:48:06|25796.4
16:48:07|25795.8
16:48:07|25797.68
16:48:09|25799.4
16:48:10|25795.27
16:48:11|25798.43
16:48:12|25799.81
16:48:12|25798.66
16:48:14|25797.85
16:48:15|25798.63
16:48:15|25798.05
16:48:17|25797.95
16:48:17|25797.34
16:48:19|25797.55
16:48:19|25797.29
16:48:20|25799.99
16:48:22|25803.12
16:48:23|25800.63
16:48:24|25800.86
16:48:25|25801.52
16:48:26|25800.19
16:48:27|25799.22
16:48:27|25796.2
16:48:28|25795.
16:48:30|25795.18
16:48:32|25793.6
16:48:32|25793.36
16:48:34|25790.6
16:48:35|25786.1
16:48:36|25782.86
16:48:37|25780.52
16:48:38|25784.1
16:48:39|25782.19
16:48:41|25783.78
16:48:41|25794.78
16:48:42|25800.73
16:48:43|25801.06
16:48:45|25797.55
16:48:45|25798.61
16:48:46|25801.72
16:48:48|25800.64
16:48:48|25799.72
16:48:49|25796.06
16:48:51|25796.79
16:48:52|25796.81
16:48:53|25795.76
16:48:53|25793.69
16:48:55|25789.56
16:48:56|25787.89
16:48:57|25789.68
16:48:58|25789.28
16:48:59|25791.4
16:49:00|25791.29
16:49:01|25788.43
16:49:02|25784.89
16:49:03|25783.36
16:49:04|25782.22
16:49:05|25779.59
16:49:06|25778.72
16:49:07|25777.15
16:49:08|25773.79
16:49:09|25772.52
16:49:11|25769.61
16:49:11|25772.47
16:49:12|25767.96
16:49:13|25769.91
16:49:14|25766.14
16:49:15|25763.85
16:49:16|25761.64
16:49:17|25767.73
16:49:18|25772.45
16:49:19|25772.41
16:49:21|25772.34
16:49:21|25768.74
16:49:22|25768.64
16:49:23|25765.63
16:49:24|25770.02
16:49:25|25768.12
16:49:26|25766.5
16:49:27|25772.
16:49:28|25762.86
16:49:29|25759.26
16:49:31|25754.43
16:49:31|25756.
16:49:33|25754.37
16:49:34|25754.99
16:49:35|25758.35
16:49:36|25746.9
16:49:37|25742.02
16:49:38|25729.03
16:49:40|25719.25
16:49:40|25714.66
16:49:41|25693.77
16:49:42|25694.13
16:49:43|25684.58
16:49:44|25687.02
16:49:45|25681.09
16:49:46|25675.41
16:49:47|25667.16
16:49:48|25615.76
16:49:49|25624.79
16:49:50|25640.07
16:49:51|25630.55
16:49:52|25632.93
16:49:53|25653.68
16:49:54|25675.57
16:49:55|25672.01
16:49:56|25680.4
16:49:57|25672.6
16:49:58|25675.84
16:49:59|25661.6
16:50:00|25675.24
16:50:01|25670.86
16:50:02|25678.32
16:50:03|25677.36
16:50:04|25681.04
16:50:05|25681.1
16:50:06|25677.39
16:50:07|25685.08
16:50:08|25681.7
16:50:09|25682.97
16:50:10|25684.07
16:50:11|25695.16
16:50:12|25691.3
16:50:13|25693.44
16:50:14|25705.04
16:50:15|25705.71
16:50:16|25717.61
16:50:17|25723.44
16:50:18|25721.37
16:50:19|25715.68
16:50:20|25724.12
16:50:21|25726.1
16:50:22|25729.8
16:50:23|25731.52
16:50:24|25732.4
16:50:25|25732.9
16:50:26|25734.75
16:50:27|25731.69
16:50:28|25732.15
16:50:29|25733.27
16:50:30|25732.09
16:50:32|25736.2
16:50:33|25738.36
16:50:34|25736.83
16:50:34|25737.41
16:50:36|25741.49
16:50:37|25743.6
16:50:38|25743.1
16:50:39|25747.91
16:50:40|25754.96
16:50:41|25753.15
16:50:42|25755.71
16:50:43|25760.47
16:50:44|25762.16
16:50:45|25763.05
16:50:46|25762.97
16:50:47|25761.67
16:50:48|25755.9
16:50:49|25761.36
16:50:49|25763.05
16:50:51|25767.48
16:50:52|25766.18
16:50:53|25762.98
16:50:54|25769.88
16:50:55|25770.57
16:50:56|25771.46
16:50:57|25766.42
16:50:58|25769.98
16:50:58|25771.25
16:51:00|25774.2
16:51:01|25774.3
16:51:02|25774.15
16:51:03|25776.64
16:51:04|25769.78
16:51:05|25761.08
16:51:06|25755.83
16:51:07|25771.82
16:51:08|25769.94
16:51:09|25768.5
16:51:09|25769.2
16:51:10|25769.69
16:51:12|25768.26
16:51:13|25764.18
16:51:14|25761.46
16:51:15|25763.54
16:51:16|25767.55
16:51:17|25767.71
16:51:18|25768.14
16:51:20|25767.88
16:51:20|25760.73
16:51:21|25761.29
16:51:22|25760.52
16:51:23|25756.74
16:51:24|25758.4
16:51:25|25755.54
16:51:26|25743.59
16:51:27|25741.8
16:51:28|25736.3
16:51:29|25742.94
16:51:30|25741.03
16:51:31|25749.73
16:51:33|25755.3
16:51:34|25750.96
16:51:35|25758.43
16:51:37|25755.53
16:51:37|25743.96
16:51:39|25744.73
16:51:40|25746.34
16:51:40|25746.08
16:51:42|25744.81
16:51:43|25744.04
16:51:44|25742.73
16:51:45|25744.03
16:51:46|25733.92
16:51:47|25736.07
16:51:48|25737.37
16:51:50|25743.28
16:51:50|25741.01
16:51:51|25741.64
16:51:52|25741.6
16:51:53|25743.21
16:51:54|25746.87
16:51:56|25746.01
16:51:56|25749.59
16:51:57|25746.41
16:51:59|25745.78
16:52:00|25745.72
16:52:01|25749.32
16:52:02|25749.24
16:52:03|25755.7
16:52:04|25759.17
16:52:05|25757.77
16:52:06|25759.51
16:52:07|25759.52
16:52:08|25759.26
16:52:09|25753.99
16:52:10|25746.2
16:52:11|25738.73
16:52:12|25738.09
16:52:13|25740.91
16:52:14|25740.66
16:52:15|25741.27
16:52:16|25740.29
16:52:17|25748.95
16:52:18|25751.31
16:52:19|25751.7
16:52:20|25754.37
16:52:21|25754.38
16:52:22|25755.63
16:52:23|25752.7
16:52:24|25753.63
16:52:25|25750.51
16:52:27|25747.84
16:52:27|25742.73
16:52:28|25742.64
16:52:29|25743.97
16:52:30|25750.28
16:52:31|25749.41
16:52:32|25751.75
16:52:33|25748.75
16:52:34|25749.51
16:52:35|25756.23
16:52:36|25755.67
16:52:38|25754.07
16:52:39|25756.64
16:52:40|25755.11
16:52:41|25755.05
16:52:42|25756.14
16:52:43|25754.8
16:52:44|25755.57
16:52:44|25753.7
16:52:45|25754.64
16:52:47|25753.15
16:52:48|25755.46
16:52:49|25746.89
16:52:50|25747.47
16:52:51|25748.52
16:52:52|25752.33
16:52:53|25750.43
16:52:54|25751.14
16:52:56|25751.58
16:52:56|25753.41
16:52:57|25755.49
16:52:58|25759.59
16:52:59|25760.88
16:53:00|25764.74
16:53:01|25762.19
16:53:02|25763.26
16:53:03|25763.73
16:53:04|25764.63
16:53:05|25764.11
16:53:06|25766.81
16:53:07|25769.04
16:53:08|25769.63
16:53:09|25773.89
16:53:10|25768.5
16:53:11|25767.44
16:53:12|25767.75
16:53:13|25764.2
16:53:14|25756.83
16:53:15|25760.22
16:53:16|25758.15
16:53:17|25753.53
16:53:18|25743.57
16:53:19|25741.92
16:53:20|25744.96
16:53:21|25742.77
16:53:22|25748.02
16:53:23|25746.52
16:53:24|25752.69
16:53:25|25754.11
16:53:26|25752.61
16:53:27|25747.94
16:53:28|25747.74
16:53:29|25742.61
16:53:30|25743.41
16:53:31|25741.74
16:53:32|25746.82
16:53:33|25745.73
16:53:34|25740.85
16:53:35|25742.
16:53:36|25742.
16:53:38|25744.96
16:53:39|25749.39
16:53:40|25750.91
16:53:41|25750.78
16:53:42|25749.84
16:53:43|25752.32
16:53:44|25750.9
16:53:45|25751.31
16:53:46|25752.47
16:53:47|25750.52
16:53:48|25750.63
16:53:50|25756.02
16:53:50|25759.25
16:53:52|25759.33
16:53:53|25761.91
16:53:53|25759.33
16:53:54|25759.36
16:53:55|25757.11
16:53:57|25754.05
16:53:57|25757.03
16:53:58|25755.53
16:54:00|25755.09
16:54:01|25759.28
16:54:01|25759.3
16:54:02|25758.3
16:54:03|25761.16
16:54:04|25761.16
16:54:05|25758.72
16:54:06|25751.01
16:54:08|25755.12
16:54:08|25757.67
16:54:10|25757.12
16:54:11|25757.85
16:54:12|25758.75
16:54:13|25768.17
16:54:14|25766.67
16:54:15|25767.88
16:54:16|25766.48
16:54:17|25771.49
16:54:17|25768.18
16:54:18|25767.9
16:54:20|25767.63
16:54:21|25767.9
16:54:22|25766.81
16:54:23|25767.36
16:54:24|25768.56
16:54:25|25765.2
16:54:26|25766.06
16:54:27|25767.27
16:54:28|25764.61
16:54:29|25766.81
16:54:30|25763.92
16:54:31|25759.42
16:54:32|25748.67
16:54:33|25746.14
16:54:34|25752.4
16:54:35|25755.47
16:54:37|25756.98
16:54:37|25759.83
16:54:38|25754.92
16:54:39|25758.65
16:54:40|25757.78
16:54:41|25759.48
16:54:42|25758.78
16:54:43|25758.77
16:54:44|25758.93
16:54:45|25759.29
16:54:46|25757.
16:54:47|25753.56
16:54:48|25757.84
16:54:49|25759.29
16:54:50|25758.73
16:54:51|25759.72
16:54:52|25760.39
16:54:53|25763.31
16:54:54|25770.
16:54:55|25768.15
16:54:56|25762.85
16:54:57|25764.77
16:54:58|25763.81
16:54:59|25773.35
16:55:00|25767.45
16:55:01|25769.22
16:55:02|25767.01
16:55:03|25761.47
16:55:05|25763.14
16:55:06|25765.02
16:55:07|25765.62
16:55:07|25770.49
16:55:08|25769.14
16:55:09|25767.09
16:55:11|25768.77
16:55:11|25765.19
16:55:12|25755.93
16:55:14|25750.14
16:55:14|25751.68
16:55:16|25750.77
16:55:16|25747.54
16:55:18|25748.4
16:55:18|25746.61
16:55:19|25749.03
16:55:20|25748.76
16:55:22|25748.6
16:55:22|25749.16
16:55:23|25750.83
16:55:25|25751.69
16:55:26|25744.92
16:55:26|25744.72
16:55:27|25743.92
16:55:28|25744.96
16:55:30|25746.13
16:55:30|25745.41
16:55:31|25743.83
16:55:32|25745.82
16:55:33|25747.25
16:55:34|25748.44
16:55:36|25747.54
16:55:37|25748.8
16:55:38|25749.67
16:55:39|25748.62
16:55:40|25749.49
16:55:41|25751.96
16:55:42|25751.27
16:55:43|25750.5
16:55:44|25751.82
16:55:46|25749.76
16:55:47|25748.03
16:55:47|25747.75
16:55:48|25748.82
16:55:49|25751.39
16:55:50|25751.38
16:55:51|25752.59
16:55:52|25757.39
16:55:53|25756.15
16:55:54|25758.48
16:55:55|25761.19
16:55:57|25762.44
16:55:57|25758.02
16:55:58|25759.65
16:55:59|25758.38
16:56:00|25760.08
16:56:01|25762.14
16:56:02|25759.29
16:56:03|25760.44
16:56:04|25763.48
16:56:05|25748.43
16:56:06|25746.64
16:56:07|25745.53
16:56:08|25748.13
16:56:09|25749.12
16:56:10|25748.12
16:56:11|25746.63
16:56:12|25747.47
16:56:13|25751.83
16:56:14|25751.82
16:56:15|25751.08
16:56:17|25745.71
16:56:17|25745.38
16:56:19|25745.07
16:56:19|25737.53
16:56:20|25737.22
16:56:21|25731.2
16:56:22|25726.8
16:56:24|25722.91
16:56:25|25727.72
16:56:25|25730.3
16:56:27|25738.24
16:56:28|25736.95
16:56:29|25735.9
16:56:30|25742.86
16:56:30|25738.24
16:56:32|25738.13
16:56:33|25739.21
16:56:34|25742.34
16:56:35|25743.75
16:56:36|25746.12
16:56:37|25748.37
16:56:39|25753.66
16:56:40|25749.26
16:56:41|25748.59
16:56:42|25749.39
16:56:43|25746.17
16:56:44|25748.2
16:56:45|25744.7
16:56:46|25741.05
16:56:47|25743.13
16:56:48|25741.86
16:56:49|25746.3
16:56:50|25749.46
16:56:51|25753.31
16:56:52|25750.3
16:56:53|25749.34
16:56:54|25743.96
16:56:55|25743.43
16:56:56|25746.09
16:56:57|25745.47
16:56:59|25752.49
16:56:59|25750.68
16:57:00|25752.26
16:57:01|25751.38
16:57:02|25753.52
16:57:03|25758.49
16:57:04|25761.79
16:57:05|25760.3
16:57:06|25759.47
16:57:07|25758.64
16:57:08|25762.3
16:57:09|25763.95
16:57:10|25762.76
16:57:11|25764.62
16:57:12|25769.95
16:57:13|25771.75
16:57:14|25770.96
16:57:15|25771.73
16:57:16|25768.69
16:57:17|25768.
16:57:18|25769.58
16:57:19|25771.97
16:57:20|25770.95
16:57:21|25771.52
16:57:22|25769.95
16:57:23|25765.1
16:57:24|25759.82
16:57:25|25758.45
16:57:26|25757.89
16:57:27|25759.18
16:57:28|25754.45
16:57:29|25754.42
16:57:30|25753.87
16:57:31|25755.28
16:57:32|25754.42
16:57:33|25753.81
16:57:34|25755.08
16:57:35|25757.86
16:57:36|25761.56
16:57:37|25760.89
16:57:39|25762.82
16:57:39|25761.73
16:57:41|25762.16
16:57:42|25763.98
16:57:43|25765.26
16:57:44|25765.75
16:57:46|25769.47
16:57:47|25769.16
16:57:47|25770.55
16:57:48|25763.82
16:57:49|25762.57
16:57:51|25763.87
16:57:52|25763.86
16:57:53|25755.78
16:57:53|25755.05
16:57:55|25756.1
16:57:56|25760.49
16:57:57|25758.53
16:57:57|25756.16
16:57:59|25751.62
16:58:00|25752.09
16:58:00|25753.61
16:58:01|25755.78
16:58:02|25754.95
16:58:03|25756.57
16:58:04|25764.22
16:58:06|25765.93
16:58:07|25764.08
16:58:08|25765.81
16:58:09|25766.67
16:58:09|25767.76
16:58:11|25770.27
16:58:11|25774.99
16:58:12|25771.81
16:58:13|25770.64
16:58:14|25773.87
16:58:16|25771.09
16:58:17|25770.78
16:58:18|25773.76
16:58:19|25773.45
16:58:20|25771.2
16:58:21|25769.56
16:58:22|25768.62
16:58:23|25767.81
16:58:23|25772.45
16:58:24|25772.45
16:58:26|25776.95
16:58:27|25774.88
16:58:28|25775.22
16:58:28|25777.41
16:58:30|25779.72
16:58:31|25780.19
16:58:31|25778.14
16:58:32|25777.16
16:58:34|25777.47
16:58:34|25777.88
16:58:36|25775.75
16:58:36|25776.78
16:58:38|25775.89
16:58:39|25777.62
16:58:40|25780.22
16:58:42|25784.92
16:58:42|25785.85
16:58:44|25789.42
16:58:45|25787.37
16:58:46|25788.33
16:58:47|25791.86
16:58:48|25793.72
16:58:49|25795.01
16:58:50|25795.86
16:58:51|25794.31
16:58:52|25794.86
16:58:53|25797.2
16:58:54|25796.82
16:58:54|25797.42
16:58:56|25801.12
16:58:57|25801.67
16:58:58|25800.65
16:58:59|25799.24
16:59:00|25799.61
16:59:01|25792.27
16:59:01|25797.92
16:59:03|25799.83
16:59:04|25804.8
16:59:05|25801.16
16:59:05|25803.88
16:59:07|25797.34
16:59:08|25795.71
16:59:09|25802.06
16:59:10|25807.2
16:59:11|25803.64
16:59:11|25805.61
16:59:13|25804.41
16:59:14|25802.31
16:59:15|25801.06
16:59:15|25801.39
16:59:17|25799.22
16:59:18|25797.04
16:59:19|25798.71
16:59:20|25793.46
16:59:20|25798.61
16:59:22|25797.25
16:59:23|25800.63
16:59:23|25805.35
16:59:25|25808.75
16:59:26|25808.58
16:59:27|25811.82
16:59:28|25810.49
16:59:29|25810.83
16:59:29|25817.25
16:59:31|25815.73
16:59:31|25817.91
16:59:33|25816.34
16:59:34|25810.24
16:59:35|25814.73
16:59:35|25815.09
16:59:37|25813.14
16:59:37|25816.94
16:59:38|25815.69
16:59:40|25814.9
16:59:42|25814.71
16:59:43|25817.29
16:59:44|25817.37
16:59:44|25817.11
16:59:47|25817.16
16:59:47|25817.67
16:59:48|25814.75
16:59:49|25815.86
16:59:50|25817.22
16:59:51|25818.72
16:59:52|25817.2
16:59:53|25820.39
16:59:54|25819.92
16:59:55|25819.73
16:59:56|25821.78
16:59:57|25822.36
16:59:58|25826.02
16:59:59|25830.
17:00:00|25828.98
17:00:01|25827.21
17:00:02|25822.37
17:00:04|25817.21
17:00:05|25815.84
17:00:06|25810.96
17:00:07|25797.34
17:00:08|25793.29
17:00:09|25797.45
17:00:10|25798.13
17:00:11|25790.16
17:00:12|25794.45
17:00:13|25794.69
17:00:14|25794.3
17:00:15|25797.25
17:00:16|25790.51
17:00:17|25793.16
17:00:18|25800.
17:00:19|25795.7
17:00:20|25802.95
17:00:21|25801.86
17:00:22|25804.91
17:00:23|25801.48
17:00:24|25800.04
17:00:25|25804.05
17:00:26|25801.51
17:00:27|25800.68
17:00:28|25800.
17:00:29|25801.23
17:00:30|25795.72
17:00:31|25795.85
17:00:32|25792.85
17:00:33|25793.66
17:00:34|25793.6
17:00:35|25788.9
17:00:36|25800.33
17:00:37|25799.14
17:00:38|25797.62
17:00:39|25798.4
17:00:40|25799.89
17:00:42|25798.99
17:00:42|25797.77
17:00:44|25795.98
17:00:45|25801.58
17:00:46|25798.45
17:00:46|25799.27
17:00:48|25798.75
17:00:49|25798.98
17:00:50|25800.72
17:00:51|25796.23
17:00:52|25796.5
17:00:53|25796.65
17:00:54|25798.97
17:00:55|25797.25
17:00:56|25798.7
17:00:57|25799.42
17:00:58|25797.43
17:00:59|25798.2
17:01:00|25798.76
17:01:01|25803.19
17:01:02|25803.2
17:01:03|25804.57
17:01:04|25799.85
17:01:05|25799.49
17:01:06|25795.95
17:01:07|25798.28
17:01:08|25798.84
17:01:10|25800.06
17:01:11|25799.52
17:01:11|25796.92
17:01:12|25798.57
17:01:13|25790.46
17:01:14|25791.5
17:01:15|25792.12
17:01:16|25792.26
17:01:18|25791.9
17:01:18|25792.21
17:01:20|25791.52
17:01:20|25794.64
17:01:22|25797.02
17:01:23|25796.81
17:01:23|25792.97
17:01:25|25795.97
17:01:25|25795.28
17:01:27|25794.88
17:01:28|25793.14
17:01:29|25791.95
17:01:29|25792.1
17:01:30|25795.14
17:01:32|25792.7
17:01:33|25793.01
17:01:33|25795.73
17:01:35|25793.99
17:01:35|25797.51
17:01:37|25796.49
17:01:37|25796.86
17:01:38|25796.22
17:01:40|25794.86
17:01:40|25784.78
17:01:42|25780.44
17:01:43|25783.81
17:01:44|25781.03
17:01:45|25780.
17:01:46|25783.45
17:01:48|25790.85
17:01:49|25794.83
17:01:50|25794.07
17:01:51|25791.58
17:01:51|25791.4
17:01:53|25790.59
17:01:54|25787.04
17:01:54|25789.04
17:01:56|25787.76
17:01:56|25786.94
17:01:58|25786.9
17:01:59|25786.47
17:01:59|25786.17
17:02:01|25785.28
17:02:02|25786.2
17:02:03|25780.18
17:02:03|25780.91
17:02:04|25780.69
17:02:06|25779.33
17:02:07|25781.34
17:02:07|25781.17
17:02:08|25780.5
17:02:09|25778.92
17:02:10|25781.98
17:02:11|25780.93
17:02:13|25779.83
17:02:13|25782.31
17:02:15|25781.14
17:02:15|25787.94
17:02:17|25786.86
17:02:17|25788.95
17:02:18|25792.95
17:02:19|25792.19
17:02:21|25794.06
17:02:21|25794.72
17:02:22|25795.71
17:02:24|25792.19
17:02:24|25789.86
17:02:25|25788.34
17:02:27|25787.47
17:02:28|25787.23
17:02:29|25786.62
17:02:29|25783.06
17:02:30|25781.11
17:02:31|25781.85
17:02:32|25778.42
17:02:34|25774.
17:02:34|25769.9
17:02:35|25773.34
17:02:36|25773.14
17:02:37|25771.1
17:02:39|25775.54
17:02:39|25768.18
17:02:41|25772.28
17:02:41|25764.88
17:02:43|25766.26
17:02:44|25764.1
17:02:45|25765.14
17:02:46|25763.58
17:02:47|25765.84
17:02:49|25764.32
17:02:49|25765.63
17:02:50|25767.74
17:02:51|25766.08
17:02:53|25767.55
17:02:53|25765.96
17:02:55|25766.75
17:02:55|25769.89
17:02:57|25766.72
17:02:58|25770.33
17:02:59|25771.62
17:03:00|25767.45
17:03:01|25768.26
17:03:02|25766.87
17:03:02|25755.
17:03:04|25755.28
17:03:05|25758.19
17:03:06|25757.77
17:03:07|25758.64
17:03:07|25759.09
17:03:09|25759.08
17:03:09|25760.
17:03:10|25759.29
17:03:12|25757.6
17:03:12|25758.98
17:03:13|25757.89
17:03:14|25755.12
17:03:15|25758.72
17:03:16|25758.34
17:03:17|25754.59
17:03:18|25753.99
17:03:20|25756.41
17:03:21|25756.41
17:03:21|25754.76
17:03:23|25758.73
17:03:23|25756.48
17:03:25|25754.43
17:03:26|25757.69
17:03:27|25756.92
17:03:28|25763.44
17:03:29|25762.88
17:03:29|25763.46
17:03:30|25760.47
17:03:31|25759.79
17:03:33|25759.67
17:03:33|25753.43
17:03:35|25754.54
17:03:35|25756.21
17:03:37|25757.25
17:03:38|25756.63
17:03:39|25757.42
17:03:39|25757.03
17:03:40|25757.58
17:03:41|25755.13
17:03:42|25755.74
17:03:44|25754.85
17:03:45|25753.46
17:03:46|25758.11
17:03:47|25757.67
17:03:48|25762.39
17:03:49|25766.98
17:03:51|25762.56
17:03:51|25764.07
17:03:52|25764.69
17:03:53|25764.67
17:03:54|25762.84
17:03:56|25765.09
17:03:57|25765.08
17:03:58|25768.29
17:03:59|25768.39
17:04:00|25768.52
17:04:02|25771.32
17:04:02|25769.85
17:04:03|25771.71
17:04:04|25775.12
17:04:05|25778.68
17:04:06|25779.51
17:04:07|25780.45
17:04:08|25779.01
17:04:09|25779.98
17:04:10|25780.73
17:04:11|25780.77
17:04:12|25781.1
17:04:13|25785.81
17:04:14|25788.07
17:04:15|25784.67
17:04:16|25785.81
17:04:17|25778.92
17:04:18|25772.99
17:04:19|25771.64
17:04:20|25771.92
17:04:21|25769.94
17:04:23|25772.07
17:04:24|25771.51
17:04:24|25772.02
17:04:26|25769.59
17:04:26|25767.96
17:04:27|25769.62
17:04:28|25772.
17:04:30|25768.22
17:04:30|25766.79
17:04:32|25760.96
17:04:32|25761.69
17:04:33|25763.49
17:04:34|25767.38
17:04:35|25766.95
17:04:36|25763.39
17:04:37|25762.16
17:04:39|25750.29
17:04:40|25750.98
17:04:40|25751.76
17:04:41|25750.25
17:04:42|25747.69
17:04:43|25745.29
17:04:45|25747.83
17:04:46|25740.66
17:04:47|25742.63
17:04:49|25746.68
17:04:50|25747.74
17:04:51|25748.
17:04:51|25750.98
17:04:53|25753.61
17:04:54|25752.63
17:04:55|25748.56
17:04:56|25746.33
17:04:57|25747.84
17:04:58|25745.7
17:04:58|25746.85
17:05:00|25743.24
17:05:01|25748.4
17:05:02|25743.78
17:05:03|25745.82
17:05:04|25747.83
17:05:05|25746.82
17:05:06|25746.4
17:05:07|25741.11
17:05:08|25744.67
17:05:09|25746.43
17:05:10|25744.01
17:05:11|25743.
17:05:12|25745.47
17:05:13|25743.35
17:05:14|25743.4
17:05:15|25747.52
17:05:16|25745.75
17:05:17|25746.12
17:05:18|25746.16
17:05:19|25748.32
17:05:20|25744.64
17:05:21|25744.96
17:05:22|25748.04
17:05:23|25755.57
17:05:24|25757.12
17:05:25|25756.67
17:05:26|25754.59
17:05:27|25749.57
17:05:28|25751.22
17:05:29|25753.76
17:05:30|25754.
17:05:31|25751.88
17:05:32|25747.54
17:05:33|25748.12
17:05:34|25747.63
17:05:35|25751.86
17:05:36|25750.55
17:05:37|25752.15
17:05:38|25752.52
17:05:39|25752.73
17:05:40|25751.29
17:05:41|25748.85
17:05:42|25745.
17:05:43|25745.93
17:05:44|25742.37
17:05:45|25742.88
17:05:46|25744.12
17:05:47|25741.19
17:05:49|25740.65
17:05:50|25738.17
17:05:51|25741.42
17:05:52|25741.35
17:05:52|25738.93
17:05:54|25738.83
17:05:55|25740.54
17:05:56|25740.6
17:05:57|25739.15
17:05:58|25735.79
17:05:59|25737.48
17:06:00|25735.79
17:06:00|25737.66
17:06:02|25748.95
17:06:03|25745.91
17:06:04|25748.1
17:06:06|25748.53
17:06:06|25753.09
17:06:07|25757.94
17:06:08|25753.62
17:06:09|25754.39
17:06:10|25743.87
17:06:11|25751.76
17:06:12|25750.78
17:06:13|25750.88
17:06:14|25749.92
17:06:15|25747.47
17:06:16|25748.81
17:06:17|25746.18
17:06:18|25752.47
17:06:19|25758.35
17:06:20|25757.23
17:06:21|25752.63
17:06:22|25751.42
17:06:23|25746.86
17:06:24|25747.68
17:06:25|25747.67
17:06:26|25743.87
17:06:27|25745.12
17:06:28|25744.07
17:06:29|25743.23
17:06:30|25741.61
17:06:31|25745.02
17:06:32|25741.95
17:06:33|25737.67
17:06:34|25738.61
17:06:35|25737.76
17:06:36|25738.69
17:06:37|25738.22
17:06:38|25746.14
17:06:39|25749.3
17:06:40|25750.98
17:06:41|25750.03
17:06:42|25745.87
17:06:43|25745.27
17:06:44|25745.43
17:06:45|25746.56
17:06:47|25747.45
17:06:48|25747.65
17:06:49|25750.51
17:06:50|25746.79
17:06:51|25749.24
17:06:52|25749.51
17:06:53|25750.65
17:06:54|25752.01
17:06:55|25748.51
17:06:55|25748.6
17:06:57|25748.76
17:06:58|25751.3
17:06:59|25748.83
17:07:00|25746.41
17:07:01|25755.42
17:07:02|25749.26
17:07:03|25748.88
17:07:04|25746.66
17:07:05|25741.93
17:07:06|25739.57
17:07:07|25737.64
17:07:08|25736.55
17:07:09|25732.14
17:07:09|25734.93
17:07:11|25732.03
17:07:12|25733.66
17:07:13|25735.47
17:07:14|25734.86
17:07:15|25735.72
17:07:16|25740.67
17:07:17|25740.37
17:07:17|25740.82
17:07:19|25742.41
17:07:20|25739.42
17:07:21|25738.38
17:07:22|25733.91
17:07:23|25732.82
17:07:24|25735.69
17:07:25|25735.7
17:07:26|25730.81
17:07:27|25729.17
17:07:28|25726.9
17:07:29|25722.47
17:07:30|25723.31
17:07:31|25723.3
17:07:32|25721.45
17:07:33|25722.39
17:07:34|25721.46
17:07:35|25722.3
17:07:36|25722.15
17:07:37|25723.03
17:07:38|25723.56
17:07:39|25724.57
17:07:40|25724.75
17:07:41|25724.78
17:07:42|25722.48
17:07:43|25722.42
17:07:44|25722.04
17:07:45|25725.9
17:07:46|25724.97
17:07:48|25721.39
17:07:49|25721.7
17:07:50|25718.85
17:07:51|25719.6
17:07:52|25719.85
17:07:52|25718.72
17:07:54|25718.18
17:07:54|25717.59
17:07:56|25717.93
17:07:57|25720.02
17:07:58|25722.72
17:07:59|25729.2
17:08:00|25730.79
17:08:01|25735.52
17:08:02|25729.15
17:08:03|25729.67
17:08:04|25726.07
17:08:05|25729.13
17:08:06|25730.74
17:08:07|25735.98
17:08:08|25738.02
17:08:09|25745.38
17:08:10|25743.51
17:08:11|25743.41
17:08:12|25737.67
17:08:13|25737.39
17:08:14|25737.6
17:08:15|25737.58
17:08:16|25732.07
17:08:17|25738.19
17:08:18|25737.64
17:08:19|25745.07
17:08:20|25743.84
17:08:21|25745.65
17:08:22|25745.19
17:08:23|25749.17
17:08:24|25747.68
17:08:25|25754.67
17:08:26|25750.98
17:08:27|25750.64
17:08:28|25753.43
17:08:29|25753.94
17:08:30|25755.28
17:08:31|25753.93
17:08:32|25753.92
17:08:33|25756.06
17:08:34|25754.78
17:08:35|25754.6
17:08:36|25755.
17:08:37|25755.97
17:08:38|25757.38
17:08:39|25756.08
17:08:40|25756.02
17:08:41|25755.35
17:08:42|25754.04
17:08:43|25755.99
17:08:44|25757.1
17:08:45|25761.23
17:08:46|25762.68
17:08:47|25761.
17:08:48|25763.98
17:08:49|25763.05
17:08:51|25762.6
17:08:52|25761.73
17:08:53|25761.73
17:08:54|25763.
17:08:55|25765.88
17:08:56|25766.53
17:08:56|25765.4
17:08:58|25770.86
17:08:59|25767.12
17:09:00|25767.29
17:09:01|25765.81
17:09:02|25764.74
17:09:03|25763.82
17:09:04|25766.41
17:09:05|25770.34
17:09:07|25769.81
17:09:07|25768.55
17:09:08|25766.46
17:09:09|25768.28
17:09:10|25769.78
17:09:11|25767.74
17:09:12|25766.79
17:09:13|25766.19
17:09:14|25767.75
17:09:15|25771.42
17:09:16|25773.21
17:09:17|25772.6
17:09:18|25772.99
17:09:19|25773.19
17:09:20|25768.61
17:09:21|25760.61
17:09:22|25757.01
17:09:23|25756.12
17:09:25|25754.93
17:09:25|25751.87
17:09:27|25753.63
17:09:27|25754.32
17:09:29|25752.58
17:09:29|25751.68
17:09:30|25747.94
17:09:32|25748.69
17:09:33|25744.72
17:09:33|25744.51
17:09:34|25739.63
17:09:35|25744.25
17:09:36|25745.36
17:09:38|25744.44
17:09:38|25740.08
17:09:39|25740.01
17:09:40|25742.38
17:09:42|25744.74
17:09:43|25748.1
17:09:43|25745.65
17:09:44|25744.26
17:09:46|25745.22
17:09:47|25745.2
17:09:48|25746.1
17:09:48|25744.99
17:09:49|25746.06
17:09:51|25744.14
17:09:52|25747.79
17:09:53|25753.52
17:09:55|25744.25
17:09:55|25746.09
17:09:56|25744.96
17:09:58|25746.95
17:09:58|25746.04
17:09:59|25750.11
17:10:00|25748.2
17:10:02|25747.55
17:10:03|25745.82
17:10:03|25743.37
17:10:04|25742.63
17:10:05|25743.86
17:10:06|25742.68
17:10:07|25745.72
17:10:08|25739.89
17:10:09|25739.31
17:10:10|25735.47
17:10:11|25733.24
17:10:12|25731.09
17:10:13|25732.71
17:10:14|25726.86
17:10:15|25729.78
17:10:16|25731.08
17:10:17|25729.52
17:10:18|25727.43
17:10:19|25730.11
17:10:20|25731.
17:10:21|25729.54
17:10:22|25727.77
17:10:24|25729.21
17:10:24|25730.73
17:10:25|25734.64
17:10:26|25732.25
17:10:27|25733.57
17:10:28|25734.54
17:10:29|25737.6
17:10:30|25734.64
17:10:31|25737.64
17:10:32|25735.51
17:10:33|25736.79
17:10:35|25734.31
17:10:35|25736.9
17:10:36|25738.6
17:10:37|25742.26
17:10:38|25744.37
17:10:39|25744.21
17:10:40|25745.63
17:10:41|25745.13
17:10:43|25745.26
17:10:43|25744.41
17:10:44|25748.49
17:10:45|25750.47
17:10:46|25752.63
17:10:47|25749.43
17:10:48|25748.54
17:10:49|25748.18
17:10:51|25743.14
17:10:52|25744.09
17:10:53|25742.63
17:10:54|25739.79
17:10:55|25741.9
17:10:56|25741.25
17:10:57|25739.66
17:10:58|25740.05
17:11:00|25742.36
17:11:00|25740.94
17:11:01|25740.07
17:11:02|25738.33
17:11:03|25740.23
17:11:04|25740.96
17:11:05|25740.9
17:11:06|25739.99
17:11:07|25740.3
17:11:08|25740.13
17:11:09|25742.32
17:11:10|25746.24
17:11:11|25748.84
17:11:13|25746.51
17:11:13|25747.19
17:11:15|25746.86
17:11:15|25743.96
17:11:17|25744.77
17:11:18|25745.67
17:11:19|25744.
17:11:19|25744.44
17:11:21|25745.5
17:11:22|25746.34
17:11:23|25748.11
17:11:24|25742.82
17:11:24|25744.38
17:11:25|25744.94
17:11:27|25745.54
17:11:27|25744.32
17:11:29|25745.67
17:11:30|25745.42
17:11:31|25745.67
17:11:32|25746.14
17:11:32|25746.96
17:11:34|25746.66
17:11:34|25745.61
17:11:36|25745.6
17:11:37|25744.53
17:11:38|25745.37
17:11:39|25747.68
17:11:39|25746.71
17:11:41|25747.03
17:11:41|25747.05
17:11:43|25746.19
17:11:44|25744.4
17:11:45|25746.14
17:11:46|25743.78
17:11:47|25744.36
17:11:47|25745.61
17:11:48|25743.2
17:11:50|25742.86
17:11:50|25742.96
17:11:51|25742.96
17:11:53|25744.92
17:11:54|25744.33
17:11:55|25745.29
17:11:56|25746.25
17:11:57|25746.68
17:11:58|25749.07
17:11:59|25747.29
17:12:00|25748.27
17:12:01|25748.08
17:12:02|25747.37
17:12:03|25748.7
17:12:04|25748.31
17:12:05|25745.62
17:12:06|25745.21
17:12:07|25746.2
17:12:08|25744.81
17:12:09|25746.66
17:12:10|25746.02
17:12:11|25746.11
17:12:12|25746.03
17:12:13|25746.68
17:12:14|25747.07
17:12:15|25747.51
17:12:16|25746.37
17:12:17|25747.11
17:12:18|25747.54
17:12:19|25747.97
17:12:20|25748.4
17:12:21|25730.42
17:12:22|25736.58
17:12:23|25735.19
17:12:24|25736.18
17:12:25|25735.33
17:12:26|25735.08
17:12:27|25735.14
17:12:28|25735.79
17:12:29|25733.16
17:12:30|25733.84
17:12:31|25736.34
17:12:32|25747.37
17:12:33|25754.83
17:12:34|25751.
17:12:35|25750.15
17:12:36|25746.32
17:12:37|25740.06
17:12:38|25743.01
17:12:39|25738.71
17:12:40|25739.16
17:12:41|25741.43
17:12:42|25740.47
17:12:43|25741.41
17:12:44|25741.26
17:12:45|25740.26
17:12:46|25740.
17:12:47|25739.93
17:12:48|25740.66
17:12:49|25741.32
17:12:50|25741.43
17:12:51|25743.56
17:12:52|25744.49
17:12:54|25743.24
17:12:55|25744.
17:12:56|25742.53
17:12:57|25743.4
17:12:58|25745.42
17:12:59|25744.96
17:13:00|25744.25
17:13:02|25741.86
17:13:03|25742.38
17:13:04|25741.53
17:13:05|25742.09
17:13:06|25742.61
17:13:07|25742.71
17:13:07|25740.67
17:13:09|25744.
17:13:10|25741.38
17:13:11|25743.4
17:13:12|25742.37
17:13:13|25743.49
17:13:13|25745.55
17:13:14|25744.61
17:13:16|25743.89
17:13:17|25743.99
17:13:18|25745.18
17:13:19|25746.17
17:13:20|25743.91
17:13:21|25744.1
17:13:21|25744.7
17:13:23|25745.6
17:13:23|25744.13
17:13:25|25743.42
17:13:25|25742.18
17:13:27|25742.75
17:13:27|25743.24
17:13:29|25742.83
17:13:30|25745.8
17:13:30|25744.63
17:13:32|25745.55
17:13:32|25745.65
17:13:34|25742.36
17:13:34|25742.33
17:13:35|25742.89
17:13:37|25747.87
17:13:37|25751.37
17:13:38|25751.95
17:13:39|25749.87
17:13:41|25748.01
17:13:41|25751.2
17:13:42|25749.89
17:13:44|25752.5
17:13:44|25752.7
17:13:46|25750.19
17:13:47|25751.19
17:13:48|25751.19
17:13:48|25751.01
17:13:49|25750.12
17:13:51|25750.34
17:13:51|25749.88
17:13:53|25748.13
17:13:54|25748.63
17:13:56|25747.54
17:13:57|25748.28
17:13:58|25749.26
17:13:59|25748.83
17:14:00|25747.67
17:14:01|25748.83
17:14:02|25746.46
17:14:03|25746.45
17:14:04|25745.45
17:14:05|25747.08
17:14:06|25748.3
17:14:07|25748.95
17:14:08|25750.36
17:14:09|25749.76
17:14:10|25743.35
17:14:11|25742.71
17:14:12|25740.66
17:14:13|25741.25
17:14:14|25740.26
17:14:15|25742.36
17:14:16|25738.99
17:14:17|25737.22
17:14:18|25732.37
17:14:19|25733.88
17:14:20|25732.67
17:14:21|25736.25
17:14:22|25736.16
17:14:23|25736.15
17:14:24|25735.1
17:14:25|25738.11
17:14:26|25737.16
17:14:27|25737.45
17:14:28|25736.88
17:14:29|25736.89
17:14:30|25736.8
17:14:31|25736.37
17:14:32|25740.3
17:14:34|25738.33
17:14:34|25738.38
17:14:35|25738.54
17:14:36|25737.02
17:14:37|25736.8
17:14:38|25736.71
17:14:39|25736.36
17:14:40|25732.64
17:14:41|25732.57
17:14:42|25732.69
17:14:43|25729.68
17:14:44|25727.76
17:14:45|25730.16
17:14:46|25731.27
17:14:47|25730.64
17:14:48|25731.64
17:14:49|25731.3
17:14:50|25729.93
17:14:51|25729.39
17:14:52|25729.31
17:14:53|25730.47
17:14:55|25728.91
17:14:56|25725.02
17:14:57|25723.61
17:14:58|25725.26
17:14:59|25724.41
17:15:00|25719.57
17:15:01|25718.33
17:15:02|25715.64
17:15:03|25717.89
17:15:04|25716.03
17:15:05|25713.63
17:15:06|25709.54
17:15:07|25708.08
17:15:08|25704.49
17:15:09|25700.92
17:15:10|25712.28
17:15:11|25709.73
17:15:12|25714.37
17:15:13|25719.1
17:15:14|25717.61
17:15:15|25715.69
17:15:16|25718.62
17:15:17|25721.5
17:15:18|25720.23
17:15:19|25720.54
17:15:20|25718.87
17:15:21|25717.87
17:15:22|25721.31
17:15:23|25722.18
17:15:24|25720.66
17:15:25|25721.68
17:15:26|25726.26
17:15:27|25730.47
17:15:28|25725.36
17:15:29|25724.21
17:15:30|25722.92
17:15:31|25721.34
17:15:32|25723.1
17:15:33|25719.27
17:15:34|25719.1
17:15:35|25717.45
17:15:36|25713.56
17:15:37|25713.06
17:15:38|25710.45
17:15:39|25710.4
17:15:40|25694.86
17:15:41|25691.34
17:15:42|25688.81
17:15:43|25689.91
17:15:44|25694.84
17:15:45|25699.58
17:15:46|25700.21
17:15:47|25703.9
17:15:48|25703.52
17:15:49|25705.63
17:15:50|25707.01
17:15:51|25714.3
17:15:52|25712.49
17:15:53|25711.42
17:15:54|25710.64
17:15:55|25711.52
17:15:57|25709.68
17:15:57|25722.3
17:15:58|25716.66
17:15:59|25718.47
17:16:00|25717.63
17:16:01|25719.93
17:16:02|25722.24
17:16:03|25722.97
17:16:04|25723.01
17:16:05|25719.57
17:16:06|25725.17
17:16:07|25722.61
17:16:08|25721.48
17:16:09|25716.37
17:16:10|25720.92
17:16:11|25719.59
17:16:12|25717.94
17:16:14|25714.18
17:16:14|25715.76
17:16:15|25714.48
17:16:16|25718.2
17:16:17|25718.57
17:16:19|25711.29
17:16:19|25706.44
17:16:20|25707.25
17:16:21|25705.76
17:16:22|25703.57
17:16:23|25701.44
17:16:24|25700.99
17:16:25|25696.18
17:16:26|25694.3
17:16:27|25695.37
17:16:28|25695.33
17:16:29|25701.23
17:16:30|25697.94
17:16:31|25700.9
17:16:32|25700.7
17:16:33|25700.73
17:16:35|25701.7
17:16:35|25701.1
17:16:36|25700.24
17:16:37|25701.96
17:16:38|25699.71
17:16:39|25701.13
17:16:40|25703.21
17:16:41|25703.25
17:16:42|25708.53
17:16:43|25707.49
17:16:45|25702.59
17:16:45|25701.67
17:16:46|25702.26
17:16:47|25701.12
17:16:48|25699.91
17:16:49|25700.29
17:16:50|25700.01
17:16:51|25703.12
17:16:52|25701.5
17:16:53|25702.98
17:16:54|25703.42
17:16:56|25705.24
17:16:57|25709.97
17:16:58|25708.53
17:16:59|25711.32
17:17:00|25708.85
17:17:01|25711.86
17:17:02|25712.91
17:17:03|25714.06
17:17:04|25715.97
17:17:05|25713.75
17:17:06|25712.86
17:17:07|25717.1
17:17:07|25718.91
17:17:09|25720.
17:17:10|25718.37
17:17:11|25722.56
17:17:12|25720.41
17:17:13|25719.82
17:17:14|25720.35
17:17:15|25721.64
17:17:16|25720.5
17:17:17|25721.34
17:17:18|25719.94
17:17:19|25714.25
17:17:20|25718.01
17:17:21|25720.09
17:17:22|25724.09
17:17:23|25719.89
17:17:24|25722.11
17:17:25|25723.26
17:17:26|25722.87
17:17:27|25731.4
17:17:28|25737.31
17:17:29|25733.78
17:17:30|25737.64
17:17:31|25741.52
17:17:32|25742.93
17:17:33|25744.1
17:17:34|25744.06
17:17:35|25743.32
17:17:36|25746.65
17:17:37|25743.67
17:17:38|25739.
17:17:39|25738.96
17:17:40|25738.95
17:17:41|25745.19
17:17:42|25746.68
17:17:43|25747.97
17:17:44|25744.96
17:17:45|25747.1
17:17:46|25749.21
17:17:47|25746.72
17:17:48|25746.35
17:17:49|25747.97
17:17:50|25752.85
17:17:51|25746.13
17:17:52|25746.57
17:17:53|25749.88
17:17:54|25750.08
17:17:55|25750.14
17:17:56|25748.46
17:17:57|25749.38
17:17:58|25750.97
17:18:00|25753.11
17:18:00|25757.05
17:18:02|25755.9
17:18:03|25757.92
17:18:04|25757.46
17:18:05|25753.41
17:18:06|25749.27
17:18:07|25753.75
17:18:08|25757.08
17:18:09|25756.19
17:18:10|25755.23
17:18:11|25756.18
17:18:12|25755.06
17:18:13|25752.37
17:18:14|25752.98
17:18:15|25757.34
17:18:16|25757.
17:18:17|25756.99
17:18:18|25755.44
17:18:19|25760.32
17:18:20|25762.02
17:18:21|25762.03
17:18:22|25760.61
17:18:23|25762.41
17:18:24|25763.74
17:18:25|25758.12
17:18:27|25756.91
17:18:27|25758.04
17:18:28|25764.08
17:18:29|25764.09
17:18:30|25765.24
17:18:32|25762.49
17:18:33|25760.
17:18:33|25760.23
17:18:35|25759.28
17:18:35|25758.23
17:18:36|25761.83
17:18:37|25760.36
17:18:39|25762.26
17:18:39|25762.99
17:18:40|25761.47
17:18:41|25759.64
17:18:42|25756.68
17:18:44|25755.54
17:18:44|25755.96
17:18:46|25756.09
17:18:46|25760.
17:18:47|25763.88
17:18:48|25763.52
17:18:50|25763.96
17:18:50|25762.
17:18:51|25761.45
17:18:52|25763.45
17:18:53|25763.26
17:18:54|25765.56
17:18:55|25763.71
17:18:56|25762.97
17:18:57|25764.42
17:18:59|25764.79
17:19:00|25767.93
17:19:01|25766.05
17:19:02|25762.13
17:19:03|25764.21
17:19:04|25764.56
17:19:05|25764.58
17:19:06|25759.01
17:19:07|25759.75
17:19:08|25760.57
17:19:09|25755.91
17:19:10|25759.49
17:19:11|25758.85
17:19:12|25759.56
17:19:13|25759.58
17:19:14|25757.52
17:19:15|25756.33
17:19:16|25756.75
17:19:18|25757.88
17:19:18|25757.32
17:19:20|25761.64
17:19:21|25758.88
17:19:22|25758.05
17:19:22|25759.31
17:19:23|25758.71
17:19:24|25759.26
17:19:25|25759.57
17:19:27|25759.59
17:19:28|25760.
17:19:28|25761.12
17:19:30|25761.17
17:19:30|25761.94
17:19:32|25763.67
17:19:32|25764.57
17:19:34|25766.04
17:19:35|25765.52
17:19:35|25766.43
17:19:36|25765.1
17:19:38|25760.05
17:19:39|25760.22
17:19:40|25761.1
17:19:40|25759.23
17:19:41|25757.89
17:19:42|25758.42
17:19:43|25763.53
17:19:44|25763.61
17:19:45|25763.32
17:19:46|25762.54
17:19:48|25762.58
17:19:49|25763.87
17:19:50|25764.42
17:19:50|25763.31
17:19:52|25764.46
17:19:53|25763.43
17:19:53|25764.46
17:19:54|25763.52
17:19:56|25760.04
17:19:56|25758.02
17:19:58|25758.72
17:19:59|25756.18
17:19:59|25755.95
17:20:01|25758.72
17:20:02|25756.61
17:20:02|25756.
17:20:03|25756.83
17:20:05|25755.67
17:20:06|25756.66
17:20:07|25757.
17:20:08|25757.41
17:20:09|25757.9
17:20:10|25758.22
17:20:11|25758.25
17:20:12|25762.13
17:20:13|25761.31
17:20:14|25762.58
17:20:16|25763.48
17:20:16|25762.61
17:20:17|25763.86
17:20:18|25761.35
17:20:19|25759.82
17:20:20|25756.59
17:20:21|25755.89
17:20:22|25756.58
17:20:23|25756.93
17:20:24|25754.86
17:20:25|25753.99
17:20:26|25755.25
17:20:27|25761.52
17:20:28|25759.79
17:20:29|25758.99
17:20:30|25760.48
17:20:31|25758.21
17:20:32|25758.92
17:20:33|25760.5
17:20:34|25763.24
17:20:35|25761.17
17:20:36|25758.34
17:20:37|25760.21
17:20:38|25760.21
17:20:39|25758.03
17:20:40|25761.62
17:20:41|25759.68
17:20:42|25748.83
17:20:43|25747.53
17:20:44|25749.46
17:20:45|25748.15
17:20:46|25747.77
17:20:47|25740.11
17:20:48|25740.11
17:20:49|25738.34
17:20:50|25741.1
17:20:51|25742.03
17:20:52|25740.04
17:20:53|25738.41
17:20:54|25740.48
17:20:55|25740.15
17:20:56|25741.52
17:20:57|25741.41
17:20:58|25736.
17:20:59|25736.81
17:21:01|25741.55
17:21:02|25740.74
17:21:04|25738.94
17:21:04|25740.15
17:21:05|25740.05
17:21:06|25737.67
17:21:07|25742.74
17:21:08|25741.84
17:21:09|25750.6
17:21:10|25752.03
17:21:11|25748.95
17:21:12|25750.21
17:21:13|25750.15
17:21:14|25753.1
17:21:15|25750.21
17:21:16|25750.05
17:21:17|25749.36
17:21:18|25751.49
17:21:19|25749.3
17:21:20|25750.5
17:21:21|25750.44
17:21:22|25749.88
17:21:23|25747.17
17:21:24|25749.37
17:21:25|25747.15
17:21:26|25750.05
17:21:27|25750.2
17:21:28|25751.67
17:21:29|25748.48
17:21:30|25749.56
17:21:31|25749.57
17:21:32|25751.42
17:21:33|25750.84
17:21:34|25749.69
17:21:35|25753.18
17:21:36|25755.53
17:21:37|25748.86
17:21:38|25744.1
17:21:39|25746.35
17:21:40|25748.36
17:21:41|25746.19
17:21:42|25747.69
17:21:43|25747.53
17:21:44|25744.72
17:21:45|25742.37
17:21:46|25738.07
17:21:47|25738.07
17:21:48|25735.41
17:21:49|25736.14
17:21:50|25733.45
17:21:51|25738.3
17:21:52|25732.84
17:21:53|25731.4
17:21:54|25729.75
17:21:55|25731.04
17:21:56|25730.71
17:21:57|25723.46
17:21:58|25724.56
17:21:59|25724.42
17:22:00|25718.86
17:22:02|25718.59
17:22:03|25719.16
17:22:04|25718.95
17:22:06|25718.96
17:22:06|25716.99
17:22:08|25719.88
17:22:09|25718.08
17:22:10|25710.18
17:22:10|25711.54
17:22:11|25704.21
17:22:13|25699.77
17:22:14|25700.
17:22:15|25690.45
17:22:16|25692.36
17:22:17|25700.33
17:22:18|25702.81
17:22:19|25702.07
17:22:20|25706.65
17:22:21|25697.99
17:22:22|25701.91
17:22:23|25699.56
17:22:24|25692.95
17:22:25|25694.01
17:22:26|25690.84
17:22:27|25685.43
17:22:28|25693.57
17:22:29|25692.01
17:22:30|25695.74
17:22:31|25701.58
17:22:32|25699.71
17:22:33|25692.39
17:22:34|25691.4
17:22:35|25703.54
17:22:36|25713.96
17:22:37|25710.59
17:22:38|25712.56
17:22:39|25707.31
17:22:40|25698.85
17:22:41|25697.94
17:22:42|25698.35
17:22:43|25693.83
17:22:44|25693.77
17:22:45|25690.78
17:22:46|25689.35
17:22:47|25689.95
17:22:48|25688.79
17:22:49|25681.17
17:22:50|25679.66
17:22:51|25682.21
17:22:52|25681.79
17:22:53|25680.62
17:22:54|25683.9
17:22:55|25681.54
17:22:56|25683.44
17:22:57|25685.03
17:22:58|25685.97
17:22:59|25686.96
17:23:00|25689.36
17:23:01|25690.56
17:23:02|25689.92
17:23:03|25684.98
17:23:05|25683.92
17:23:06|25689.21
17:23:06|25689.81
17:23:07|25686.67
17:23:08|25679.39
17:23:10|25681.54
17:23:11|25683.55
17:23:12|25683.56
17:23:13|25686.85
17:23:13|25687.12
17:23:14|25689.91
17:23:16|25690.79
17:23:17|25693.11
17:23:18|25691.79
17:23:19|25695.91
17:23:20|25697.24
17:23:21|25698.14
17:23:22|25699.72
17:23:23|25701.63
17:23:24|25699.31
17:23:25|25703.67
17:23:26|25702.83
17:23:27|25701.96
17:23:28|25705.61
17:23:29|25702.43
17:23:30|25704.89
17:23:31|25708.37
17:23:32|25709.01
17:23:33|25707.98
17:23:34|25708.01
17:23:35|25708.
17:23:36|25709.15
17:23:37|25709.21
17:23:38|25709.26
17:23:40|25709.4
17:23:40|25708.66
17:23:41|25701.34
17:23:42|25703.63
17:23:43|25702.27
17:23:44|25700.75
17:23:45|25702.21
17:23:46|25703.68
17:23:47|25701.01
17:23:48|25701.9
17:23:49|25703.58
17:23:50|25705.23
17:23:51|25695.13
17:23:52|25693.31
17:23:53|25694.39
17:23:54|25694.23
17:23:55|25694.24
17:23:56|25694.07
17:23:57|25695.21
17:23:58|25697.53
17:23:59|25697.95
17:24:00|25696.49
17:24:01|25693.56
17:24:02|25695.14
17:24:04|25693.66
17:24:05|25694.1
17:24:06|25693.01
17:24:08|25692.35
17:24:08|25689.02
17:24:09|25688.39
17:24:10|25689.02
17:24:11|25689.4
17:24:12|25688.77
17:24:13|25689.25
17:24:14|25686.91
17:24:15|25688.2
17:24:16|25692.07
17:24:17|25691.55
17:24:18|25694.96
17:24:20|25696.54
17:24:20|25696.29
17:24:21|25696.53
17:24:23|25691.2
17:24:24|25692.89
17:24:24|25691.17
17:24:26|25690.17
17:24:26|25692.59
17:24:28|25689.92
17:24:29|25690.66
17:24:30|25690.67
17:24:31|25689.61
17:24:31|25686.72
17:24:33|25685.56
17:24:34|25684.03
17:24:34|25680.45
17:24:35|25678.32
17:24:37|25680.94
17:24:38|25688.35
17:24:39|25687.89
17:24:40|25691.6
17:24:41|25694.69
17:24:42|25698.87
17:24:43|25693.63
17:24:44|25691.97
17:24:45|25692.18
17:24:46|25693.16
17:24:47|25693.52
17:24:48|25689.58
17:24:49|25690.67
17:24:50|25694.8
17:24:51|25695.68
17:24:52|25692.88
17:24:53|25694.98
17:24:54|25695.21
17:24:55|25697.
17:24:56|25697.23
17:24:57|25693.31
17:24:58|25692.24
17:24:59|25692.24
17:25:00|25694.6
17:25:01|25694.01
17:25:02|25694.11
17:25:03|25691.21
17:25:04|25687.76
17:25:06|25685.61
17:25:06|25685.61
17:25:07|25683.09
17:25:09|25685.19
17:25:09|25686.84
17:25:11|25685.4
17:25:12|25686.85
17:25:13|25684.43
17:25:14|25683.61
17:25:15|25684.47
17:25:16|25683.13
17:25:17|25682.21
17:25:18|25676.08
17:25:19|25675.32
17:25:20|25673.07
17:25:21|25675.
17:25:22|25671.25
17:25:23|25665.07
17:25:24|25669.05
17:25:25|25665.45
17:25:26|25661.53
17:25:27|25664.11
17:25:28|25671.48
17:25:29|25672.3
17:25:30|25671.44
17:25:31|25676.38
17:25:32|25677.51
17:25:33|25677.52
17:25:34|25678.51
17:25:35|25678.78
17:25:36|25683.41
17:25:37|25682.18
17:25:38|25689.69
17:25:39|25687.01
17:25:40|25685.62
17:25:41|25684.05
17:25:42|25686.83
17:25:43|25683.91
17:25:44|25684.43
17:25:45|25678.94
17:25:46|25671.82
17:25:47|25674.43
17:25:48|25676.51
17:25:49|25673.
17:25:50|25673.56
17:25:51|25677.87
17:25:52|25676.83
17:25:53|25674.69
17:25:54|25669.75
17:25:55|25674.28
17:25:56|25673.55
17:25:57|25675.1
17:25:58|25676.73
17:25:59|25673.41
17:26:00|25676.08
17:26:01|25679.23
17:26:02|25678.27
17:26:03|25678.35
17:26:04|25681.07
17:26:05|25687.19
17:26:07|25681.83
17:26:07|25681.18
17:26:08|25684.46
17:26:09|25685.31
17:26:10|25683.86
17:26:11|25679.86
17:26:12|25679.42
17:26:13|25684.26
17:26:14|25681.55
17:26:15|25684.76
17:26:16|25683.1
17:26:17|25684.76
17:26:18|25685.97
17:26:19|25685.02
17:26:21|25682.8
17:26:22|25679.26
17:26:23|25677.66
17:26:24|25678.8
17:26:24|25679.23
17:26:25|25672.41
17:26:26|25676.15
17:26:28|25675.22
17:26:28|25673.55
17:26:30|25674.85
17:26:31|25672.72
17:26:31|25671.98
17:26:33|25671.69
17:26:33|25671.04
17:26:34|25671.04
17:26:35|25671.24
17:26:37|25671.01
17:26:37|25667.17
17:26:39|25663.26
17:26:39|25666.23
17:26:40|25668.35
17:26:42|25671.06
17:26:42|25670.46
17:26:44|25675.65
17:26:44|25679.87
17:26:45|25683.15
17:26:46|25683.92
17:26:48|25683.1
17:26:48|25685.39
17:26:49|25687.07
17:26:51|25688.15
17:26:51|25687.27
17:26:53|25683.94
17:26:53|25685.55
17:26:54|25684.16
17:26:55|25682.68
17:26:56|25679.99
17:26:57|25674.9
17:26:58|25676.93
17:26:59|25675.22
17:27:01|25674.78
17:27:01|25676.67
17:27:02|25672.18
17:27:03|25667.46
17:27:05|25665.25
17:27:05|25668.1
17:27:07|25668.27
17:27:08|25674.28
17:27:09|25673.09
17:27:10|25674.27
17:27:11|25677.88
17:27:12|25676.48
17:27:13|25676.02
17:27:14|25675.32
17:27:15|25674.87
17:27:16|25676.7
17:27:17|25676.01
17:27:18|25675.95
17:27:19|25676.68
17:27:20|25676.28
17:27:21|25674.33
17:27:22|25674.91
17:27:23|25677.25
17:27:24|25675.63
17:27:25|25670.72
17:27:26|25666.28
17:27:27|25667.05
17:27:28|25669.97
17:27:29|25669.86
17:27:30|25670.43
17:27:31|25670.45
17:27:32|25667.78
17:27:33|25668.26
17:27:34|25669.04
17:27:35|25668.44
17:27:36|25664.86
17:27:37|25664.94
17:27:38|25662.57
17:27:39|25663.09
17:27:40|25663.69
17:27:41|25667.17
17:27:42|25669.8
17:27:43|25666.75
17:27:44|25664.75
17:27:45|25664.56
17:27:46|25664.05
17:27:47|25664.63
17:27:48|25664.9
17:27:49|25661.48
17:27:50|25664.98
17:27:51|25661.33
17:27:52|25655.21
17:27:53|25656.12
17:27:54|25656.64
17:27:55|25657.46
17:27:56|25660.12
17:27:57|25663.05
17:27:58|25659.13
17:27:59|25658.12
17:28:00|25656.65
17:28:01|25655.95
17:28:02|25658.46
17:28:03|25657.2
17:28:04|25656.55
17:28:05|25655.89
17:28:06|25656.84
17:28:08|25652.75
17:28:09|25655.51
17:28:10|25654.17
17:28:11|25655.85
17:28:11|25652.08
17:28:13|25652.74
17:28:14|25650.19
17:28:15|25654.64
17:28:16|25655.19
17:28:17|25657.61
17:28:18|25642.13
17:28:19|25655.24
17:28:20|25661.29
17:28:21|25662.92
17:28:21|25656.26
17:28:23|25646.05
17:28:24|25645.84
17:28:25|25640.43
17:28:26|25643.64
17:28:26|25643.49
17:28:28|25644.97
17:28:29|25644.15
17:28:30|25644.49
17:28:30|25641.73
17:28:32|25640.55
17:28:33|25640.86
17:28:33|25635.14
17:28:35|25627.51
17:28:35|25621.72
17:28:37|25616.85
17:28:38|25621.42
17:28:39|25634.26
17:28:40|25627.48
17:28:41|25618.41
17:28:42|25611.79
17:28:43|25612.02
17:28:44|25605.84
17:28:44|25604.07
17:28:46|25600.89
17:28:47|25610.32
17:28:48|25605.19
17:28:49|25608.
17:28:50|25605.38
17:28:51|25609.83
17:28:51|25606.6
17:28:53|25610.06
17:28:53|25614.65
17:28:55|25614.39
17:28:56|25613.59
17:28:56|25611.44
17:28:58|25613.3
17:28:58|25609.51
17:29:00|25619.63
17:29:01|25620.48
17:29:02|25623.21
17:29:03|25628.53
17:29:04|25627.97
17:29:05|25626.53
17:29:06|25626.44
17:29:07|25629.71
17:29:08|25634.72
17:29:09|25638.21
17:29:11|25625.6
17:29:11|25626.83
17:29:12|25619.23
17:29:13|25618.82
17:29:14|25619.51
17:29:16|25614.45
17:29:17|25613.39
17:29:18|25614.53
17:29:19|25614.78
17:29:19|25608.35
17:29:21|25610.84
17:29:22|25612.35
17:29:23|25618.34
17:29:23|25626.83
17:29:25|25623.39
17:29:26|25623.58
17:29:27|25623.52
17:29:28|25622.37
17:29:29|25623.96
17:29:30|25627.26
17:29:31|25627.59
17:29:32|25630.51
17:29:33|25628.63
17:29:34|25630.51
17:29:35|25634.98
17:29:36|25636.19
17:29:37|25640.49
17:29:38|25640.85
17:29:39|25639.88
17:29:40|25640.07
17:29:41|25637.46
17:29:42|25641.62
17:29:43|25648.34
17:29:44|25651.38
17:29:45|25656.25
17:29:46|25658.44
17:29:47|25660.38
17:29:48|25657.29
17:29:49|25660.38
17:29:50|25658.97
17:29:51|25659.86
17:29:52|25661.32
17:29:53|25661.09
17:29:54|25660.18
17:29:55|25659.83
17:29:56|25661.3
17:29:57|25661.64
17:29:58|25673.73
17:29:59|25671.09
17:30:00|25671.38
17:30:01|25674.13
17:30:02|25673.61
17:30:03|25669.59
17:30:04|25655.21
17:30:05|25654.68
17:30:06|25654.8
17:30:07|25651.22
17:30:08|25649.25
17:30:10|25645.1
17:30:10|25646.03
17:30:12|25645.51
17:30:13|25648.37
17:30:13|25650.72
17:30:15|25649.49
17:30:16|25655.55
17:30:17|25657.12
17:30:18|25657.03
17:30:19|25655.02
17:30:20|25658.55
17:30:21|25654.82
17:30:22|25657.94
17:30:23|25653.07
17:30:24|25655.04
17:30:25|25660.24
17:30:26|25659.55
17:30:27|25659.26
17:30:28|25659.15
17:30:29|25657.75
17:30:30|25657.75
17:30:31|25653.8
17:30:32|25644.88
17:30:32|25640.07
17:30:34|25638.96
17:30:34|25638.46
17:30:36|25638.8
17:30:37|25639.1
17:30:38|25644.76
17:30:39|25644.99
17:30:39|25639.19
17:30:41|25634.88
17:30:41|25634.17
17:30:42|25628.75
17:30:43|25629.74
17:30:44|25622.26
17:30:46|25618.28
17:30:47|25616.28
17:30:48|25616.71
17:30:48|25619.21
17:30:49|25620.87
17:30:50|25610.33
17:30:52|25613.36
17:30:53|25615.47
17:30:53|25624.13
17:30:54|25613.21
17:30:56|25614.15
17:30:56|25615.93
17:30:57|25609.74
17:30:59|25601.36
17:31:00|25602.65
17:31:00|25597.92
17:31:02|25602.
17:31:03|25599.77
17:31:04|25604.77
17:31:05|25604.72
17:31:06|25607.96
17:31:07|25615.17
17:31:08|25609.85
17:31:09|25608.89
17:31:10|25606.88
17:31:12|25602.47
17:31:12|25604.58
17:31:13|25603.04
17:31:14|25606.58
17:31:15|25610.2
17:31:16|25611.61
17:31:17|25611.95
17:31:18|25615.94
17:31:19|25615.95
17:31:20|25617.36
17:31:21|25617.05
17:31:22|25613.43
17:31:23|25617.12
17:31:24|25612.52
17:31:25|25614.8
17:31:26|25615.04
17:31:27|25611.55
17:31:28|25605.09
17:31:29|25605.17
17:31:30|25604.73
17:31:31|25607.84
17:31:32|25607.7
17:31:33|25610.62
17:31:34|25612.16
17:31:35|25609.37
17:31:36|25616.65
17:31:37|25617.78
17:31:38|25616.68
17:31:39|25616.15
17:31:40|25615.47
17:31:41|25619.2
17:31:42|25618.32
17:31:43|25620.11
17:31:44|25619.06
17:31:45|25621.71
17:31:46|25621.39
17:31:47|25619.87
17:31:48|25625.13
17:31:49|25626.64
17:31:50|25626.76
17:31:51|25626.88
17:31:52|25627.15
17:31:53|25633.69
17:31:54|25633.14
17:31:55|25633.86
17:31:56|25635.2
17:31:57|25632.46
17:31:58|25638.22
17:31:59|25638.99
17:32:00|25644.33
17:32:01|25647.99
17:32:02|25643.47
17:32:03|25644.44
17:32:04|25647.37
17:32:05|25651.69
17:32:06|25653.75
17:32:07|25651.22
17:32:08|25656.38
17:32:09|25646.37
17:32:10|25646.95
17:32:12|25653.27
17:32:13|25655.87
17:32:14|25651.96
17:32:15|25652.12
17:32:16|25641.82
17:32:18|25641.21
17:32:18|25645.9
17:32:19|25645.37
17:32:20|25650.24
17:32:21|25646.95
17:32:22|25639.39
17:32:23|25635.67
17:32:24|25632.76
17:32:25|25629.56
17:32:26|25626.23
17:32:27|25627.84
17:32:29|25633.58
17:32:29|25634.27
17:32:31|25634.55
17:32:32|25638.97
17:32:33|25642.9
17:32:34|25641.91
17:32:35|25640.13
17:32:36|25640.85
17:32:37|25641.54
17:32:38|25643.67
17:32:39|25643.39
17:32:40|25645.55
17:32:41|25647.71
17:32:42|25647.45
17:32:43|25650.5
17:32:44|25648.64
17:32:45|25650.85
17:32:46|25649.21
17:32:46|25654.64
17:32:48|25655.64
17:32:48|25636.17
17:32:50|25635.67
17:32:51|25634.98
17:32:52|25635.46
17:32:53|25636.69
17:32:54|25636.92
17:32:55|25635.04
17:32:56|25633.7
17:32:57|25637.1
17:32:58|25637.02
17:32:59|25637.39
17:33:00|25637.64
17:33:01|25637.35
17:33:02|25637.51
17:33:03|25636.46
17:33:04|25634.
17:33:05|25642.07
17:33:06|25639.61
17:33:07|25634.36
17:33:08|25634.2
17:33:09|25630.75
17:33:10|25631.79
17:33:11|25632.58
17:33:13|25629.53
17:33:14|25630.29
17:33:15|25630.36
17:33:17|25630.62
17:33:17|25631.12
17:33:18|25621.25
17:33:19|25620.31
17:33:20|25623.7
17:33:21|25629.27
17:33:22|25632.45
17:33:23|25633.22
17:33:24|25633.35
17:33:25|25636.4
17:33:26|25634.28
17:33:27|25639.01
17:33:28|25635.87
17:33:29|25637.63
17:33:30|25636.31
17:33:31|25636.41
17:33:32|25637.57
17:33:33|25643.65
17:33:35|25641.83
17:33:35|25635.62
17:33:36|25637.22
17:33:37|25635.46
17:33:39|25638.97
17:33:39|25640.03
17:33:41|25640.3
17:33:42|25638.01
17:33:42|25635.17
17:33:44|25634.67
17:33:44|25636.23
17:33:46|25636.43
17:33:47|25635.82
17:33:48|25637.
17:33:48|25636.43
17:33:50|25637.19
17:33:50|25635.17
17:33:51|25635.74
17:33:53|25635.74
17:33:53|25635.08
17:33:54|25636.36
17:33:56|25636.12
17:33:57|25636.36
17:33:57|25637.96
17:33:58|25636.08
17:34:00|25637.84
17:34:00|25646.18
17:34:01|25642.08
17:34:02|25643.19
17:34:03|25645.55
17:34:05|25644.03
17:34:05|25645.35
17:34:06|25641.91
17:34:07|25648.35
17:34:08|25642.65
17:34:09|25646.92
17:34:10|25650.
17:34:11|25652.93
17:34:12|25650.8
17:34:14|25654.93
17:34:14|25659.88
17:34:15|25658.52
17:34:17|25657.34
17:34:18|25659.5
17:34:19|25661.94
17:34:20|25653.04
17:34:21|25651.8
17:34:23|25645.59
17:34:23|25650.04
17:34:24|25645.59
17:34:25|25649.86
17:34:26|25652.13
17:34:27|25652.75
17:34:28|25653.5
17:34:29|25654.27
17:34:30|25653.98
17:34:31|25656.75
17:34:32|25660.55
17:34:33|25658.71
17:34:34|25663.25
17:34:35|25662.
17:34:36|25666.33
17:34:37|25667.65
17:34:38|25672.04
17:34:40|25669.99
17:34:40|25676.16
17:34:41|25677.46
17:34:43|25674.67
17:34:44|25671.94
17:34:45|25673.35
17:34:46|25675.58
17:34:46|25670.66
17:34:47|25669.69
17:34:48|25671.93
17:34:49|25674.42
17:34:50|25671.53
17:34:51|25669.79
17:34:52|25670.54
17:34:54|25671.21
17:34:55|25671.35
17:34:55|25676.59
17:34:57|25676.04
17:34:57|25669.7
17:34:58|25670.23
17:34:59|25669.32
17:35:01|25671.06
17:35:02|25671.49
17:35:02|25673.18
17:35:04|25675.63
17:35:05|25677.88
17:35:06|25675.16
17:35:07|25681.27
17:35:07|25682.16
17:35:09|25683.93
17:35:10|25687.87
17:35:10|25687.34
17:35:12|25685.97
17:35:13|25687.62
17:35:14|25690.61
17:35:15|25689.23
17:35:17|25683.72
17:35:17|25680.43
17:35:18|25680.48
17:35:19|25684.53
17:35:20|25688.18
17:35:21|25688.85
17:35:22|25686.35
17:35:23|25687.91
17:35:24|25685.91
17:35:25|25690.12
17:35:26|25690.39
17:35:27|25688.32
17:35:28|25685.4
17:35:29|25678.13
17:35:30|25682.98
17:35:31|25688.3
17:35:32|25685.15
17:35:33|25689.62
17:35:34|25694.22
17:35:35|25694.21
17:35:36|25693.
17:35:37|25693.45
17:35:38|25695.07
17:35:39|25688.53
17:35:40|25689.74
17:35:41|25686.36
17:35:42|25688.86
17:35:43|25690.65
17:35:44|25690.6
17:35:45|25690.83
17:35:46|25688.98
17:35:47|25690.8
17:35:48|25692.05
17:35:49|25691.24
17:35:50|25692.9
17:35:51|25690.17
17:35:52|25693.19
17:35:53|25694.43
17:35:54|25692.19
17:35:55|25691.38
17:35:56|25690.82
17:35:57|25693.36
17:35:58|25694.89
17:35:59|25693.08
17:36:00|25695.07
17:36:01|25693.32
17:36:02|25693.02
17:36:03|25689.73
17:36:04|25690.53
17:36:05|25694.18
17:36:06|25694.65
17:36:07|25695.55
17:36:08|25695.37
17:36:09|25692.55
17:36:10|25695.36
17:36:11|25691.65
17:36:12|25692.74
17:36:13|25693.91
17:36:14|25695.86
17:36:16|25696.3
17:36:17|25701.1
17:36:18|25700.47
17:36:19|25702.3
17:36:20|25702.35
17:36:21|25705.15
17:36:22|25705.4
17:36:23|25700.63
17:36:24|25699.67
17:36:25|25705.4
17:36:26|25702.4
17:36:27|25701.23
17:36:28|25703.64
17:36:29|25702.04
17:36:30|25704.29
17:36:31|25703.66
17:36:32|25703.56
17:36:33|25703.
17:36:35|25704.77
17:36:35|25702.85
17:36:36|25705.09
17:36:38|25708.73
17:36:38|25710.21
17:36:39|25710.32
17:36:41|25711.
17:36:41|25711.76
17:36:43|25712.45
17:36:44|25714.85
17:36:44|25713.63
17:36:45|25716.87
17:36:46|25717.34
17:36:47|25718.15
17:36:48|25718.82
17:36:49|25721.14
17:36:51|25716.77
17:36:52|25714.85
17:36:53|25714.57
17:36:53|25718.68
17:36:54|25720.49
17:36:55|25724.78
17:36:57|25726.3
17:36:58|25727.91
17:36:58|25728.65
17:37:00|25728.53
17:37:00|25727.46
17:37:01|25731.07
17:37:03|25729.47
17:37:03|25733.24
17:37:05|25736.84
17:37:05|25743.74
17:37:07|25746.72
17:37:07|25739.55
17:37:09|25731.1
17:37:09|25731.33
17:37:10|25739.
17:37:11|25743.15
17:37:13|25738.54
17:37:13|25740.32
17:37:15|25745.56
17:37:15|25743.14
17:37:17|25737.12
17:37:18|25734.45
17:37:19|25726.97
17:37:21|25729.48
17:37:21|25730.85
17:37:22|25733.58
17:37:23|25733.84
17:37:25|25730.73
17:37:26|25734.3
17:37:26|25739.65
17:37:27|25735.45
17:37:29|25729.57
17:37:30|25730.94
17:37:31|25736.36
17:37:32|25740.14
17:37:33|25739.8
17:37:34|25736.57
17:37:35|25738.61
17:37:36|25740.42
17:37:36|25741.5
17:37:37|25746.52
17:37:39|25746.81
17:37:40|25748.85
17:37:41|25749.51
17:37:42|25733.91
17:37:42|25729.21
17:37:44|25736.77
17:37:45|25739.47
17:37:46|25738.86
17:37:47|25739.07
17:37:47|25738.73
17:37:49|25736.54
17:37:50|25738.94
17:37:51|25739.25
17:37:52|25738.63
17:37:52|25742.41
17:37:54|25745.42
17:37:55|25746.66
17:37:56|25742.91
17:37:57|25741.43
17:37:58|25737.53
17:37:59|25735.86
17:38:00|25737.83
17:38:01|25737.64
17:38:02|25737.15
17:38:03|25737.52
17:38:04|25737.63
17:38:05|25735.35
17:38:06|25737.51
17:38:07|25740.98
17:38:08|25739.06
17:38:09|25738.73
17:38:10|25736.53
17:38:11|25738.
17:38:12|25738.95
17:38:13|25741.55
17:38:14|25742.51
17:38:15|25742.87
17:38:17|25741.59
17:38:18|25740.15
17:38:20|25741.34
17:38:20|25747.04
17:38:21|25746.31
17:38:22|25747.15
17:38:23|25746.76
17:38:24|25749.21
17:38:25|25749.53
17:38:26|25751.9
17:38:27|25752.53
17:38:28|25751.42
17:38:29|25753.43
17:38:30|25753.89
17:38:31|25754.58
17:38:33|25751.87
17:38:34|25753.84
17:38:34|25753.64
17:38:35|25754.26
17:38:37|25756.62
17:38:37|25755.8
17:38:39|25755.71
17:38:40|25755.74
17:38:41|25758.18
17:38:42|25758.74
17:38:43|25758.22
17:38:44|25756.93
17:38:45|25761.58
17:38:46|25763.88
17:38:47|25766.2
17:38:48|25767.42
17:38:48|25764.29
17:38:50|25766.57
17:38:51|25761.92
17:38:52|25767.12
17:38:53|25765.74
17:38:54|25765.43
17:38:55|25759.85
17:38:56|25765.89
17:38:57|25769.23
17:38:58|25774.25
17:38:59|25771.74
17:39:00|25770.21
17:39:02|25765.63
17:39:02|25766.8
17:39:03|25767.33
17:39:04|25764.49
17:39:05|25762.13
17:39:06|25758.74
17:39:07|25754.61
17:39:08|25751.78
17:39:09|25751.04
17:39:10|25752.76
17:39:11|25758.64
17:39:12|25762.09
17:39:13|25760.76
17:39:14|25770.64
17:39:15|25767.49
17:39:16|25766.
17:39:17|25762.08
17:39:19|25766.99
17:39:20|25767.67
17:39:21|25767.75
17:39:22|25768.92
17:39:24|25770.06
17:39:24|25767.32
17:39:25|25764.32
17:39:26|25765.6
17:39:27|25763.6
17:39:28|25765.55
17:39:29|25766.29
17:39:31|25770.58
17:39:32|25771.61
17:39:33|25770.13
17:39:33|25771.
17:39:34|25768.18
17:39:36|25767.83
17:39:37|25767.74
17:39:38|25767.54
17:39:38|25766.57
17:39:40|25769.04
17:39:40|25766.62
17:39:42|25765.88
17:39:43|25767.07
17:39:44|25767.99
17:39:45|25767.05
17:39:46|25767.99
17:39:46|25773.15
17:39:48|25773.14
17:39:48|25771.95
17:39:49|25772.22
17:39:50|25769.9
17:39:52|25771.93
17:39:53|25771.93
17:39:53|25772.31
17:39:55|25769.48
17:39:56|25771.02
17:39:56|25771.48
17:39:58|25780.57
17:39:59|25782.25
17:40:00|25779.03
17:40:01|25780.54
17:40:02|25772.77
17:40:03|25769.28
17:40:03|25770.66
17:40:04|25771.11
17:40:06|25769.99
17:40:07|25768.19
17:40:08|25767.58
17:40:09|25766.61
17:40:10|25767.46
17:40:11|25768.93
17:40:12|25771.98
17:40:13|25773.73
17:40:14|25772.57
17:40:15|25771.33
17:40:16|25770.73
17:40:17|25772.54
17:40:18|25769.17
17:40:19|25766.19
17:40:21|25756.55
17:40:22|25763.57
17:40:23|25763.62
17:40:24|25762.5
17:40:25|25761.99
17:40:26|25763.4
17:40:27|25765.4
17:40:28|25762.22
17:40:28|25760.53
17:40:30|25755.
17:40:31|25753.01
17:40:32|25750.97
17:40:33|25749.98
17:40:34|25751.75
17:40:35|25751.43
17:40:36|25749.14
17:40:37|25749.39
17:40:38|25752.82
17:40:39|25749.84
17:40:40|25750.98
17:40:41|25751.05
17:40:42|25752.27
17:40:43|25759.73
17:40:43|25760.07
17:40:45|25757.25
17:40:45|25757.71
17:40:46|25758.39
17:40:48|25753.79
17:40:49|25753.55
17:40:50|25753.7
17:40:51|25753.08
17:40:52|25752.01
17:40:53|25755.06
17:40:54|25753.12
17:40:55|25751.77
17:40:56|25749.55
17:40:57|25749.55
17:40:58|25749.5
17:40:59|25751.26
17:41:00|25754.83
17:41:01|25753.1
17:41:02|25753.12
17:41:03|25752.66
17:41:04|25750.58
17:41:05|25749.93
17:41:06|25751.29
17:41:07|25753.18
17:41:08|25752.13
17:41:09|25753.07
17:41:10|25749.26
17:41:11|25749.71
17:41:12|25752.89
17:41:13|25753.13
17:41:14|25760.95
17:41:15|25760.46
17:41:16|25759.07
17:41:17|25759.89
17:41:18|25759.87
17:41:19|25759.87
17:41:20|25760.01
17:41:21|25760.22
17:41:23|25763.02
17:41:23|25765.27
17:41:24|25764.4
17:41:25|25763.77
17:41:26|25763.46
17:41:27|25764.33
17:41:28|25762.93
17:41:29|25762.26
17:41:30|25762.58
17:41:31|25761.38
17:41:32|25764.54
17:41:33|25765.56
17:41:34|25765.57
17:41:35|25763.6
17:41:36|25762.58
17:41:37|25764.57
17:41:39|25763.38
17:41:39|25766.31
17:41:40|25766.71
17:41:41|25764.7
17:41:42|25766.34
17:41:43|25766.44
17:41:44|25763.84
17:41:45|25763.04
17:41:46|25763.87
17:41:47|25764.73
17:41:49|25762.79
17:41:49|25763.58
17:41:50|25763.38
17:41:51|25763.56
17:41:52|25763.26
17:41:53|25762.74
17:41:54|25761.35
17:41:55|25762.66
17:41:56|25761.8
17:41:57|25762.13
17:41:59|25757.
17:41:59|25755.36
17:42:00|25753.27
17:42:01|25758.28
17:42:02|25754.37
17:42:03|25755.28
17:42:04|25757.72
17:42:05|25761.17
17:42:06|25757.92
17:42:07|25756.33
17:42:08|25760.21
17:42:09|25760.15
17:42:10|25758.88
17:42:11|25757.
17:42:12|25758.63
17:42:13|25756.57
17:42:15|25755.3
17:42:15|25755.29
17:42:17|25758.17
17:42:17|25757.62
17:42:19|25758.82
17:42:19|25760.01
17:42:21|25758.95
17:42:22|25761.11
17:42:23|25760.43
17:42:24|25759.87
17:42:25|25759.77
17:42:26|25759.24
17:42:27|25757.96
17:42:28|25757.49
17:42:29|25756.54
17:42:30|25753.53
17:42:31|25754.04
17:42:32|25755.79
17:42:33|25757.05
17:42:34|25755.3
17:42:35|25755.29
17:42:36|25752.4
17:42:37|25753.95
17:42:38|25757.43
17:42:39|25755.3
17:42:40|25754.86
17:42:41|25754.59
17:42:42|25751.85
17:42:43|25752.89
17:42:44|25755.54
17:42:45|25756.
17:42:46|25755.89
17:42:47|25755.29
17:42:48|25756.15
17:42:49|25756.72
17:42:50|25756.
17:42:51|25757.16
17:42:52|25756.
17:42:53|25756.05
17:42:54|25757.
17:42:55|25758.11
17:42:56|25757.45
17:42:57|25756.62
17:42:58|25756.66
17:42:59|25758.64
17:43:00|25756.98
17:43:01|25757.3
17:43:02|25760.72
17:43:03|25764.44
17:43:04|25771.49
17:43:05|25770.87
17:43:06|25772.47
17:43:07|25768.69
17:43:08|25767.98
17:43:09|25771.22
17:43:10|25766.55
17:43:11|25769.26
17:43:12|25770.22
17:43:13|25769.13
17:43:14|25771.03
17:43:15|25771.2
17:43:16|25771.43
17:43:17|25770.72
17:43:18|25769.9
17:43:19|25771.13
17:43:20|25768.48
17:43:21|25769.58
17:43:22|25769.96
17:43:24|25769.82
17:43:24|25769.74
17:43:25|25767.35
17:43:26|25769.61
17:43:27|25767.63
17:43:28|25768.22
17:43:29|25767.58
17:43:30|25766.57
17:43:31|25764.57
17:43:32|25761.
17:43:33|25759.58
17:43:34|25760.04
17:43:35|25763.3
17:43:36|25762.29
17:43:37|25761.96
17:43:38|25759.76
17:43:39|25760.65
17:43:40|25762.48
17:43:41|25762.34
17:43:42|25761.38
17:43:43|25764.7
17:43:44|25763.51
17:43:45|25762.
17:43:46|25762.
17:43:47|25762.21
17:43:48|25769.51
17:43:49|25769.53
17:43:50|25768.58
17:43:51|25769.74
17:43:52|25768.77
17:43:53|25768.
17:43:54|25768.22
17:43:55|25766.93
17:43:56|25768.01
17:43:57|25767.13
17:43:58|25760.86
17:43:59|25761.06
17:44:00|25760.27
17:44:01|25761.03
17:44:02|25754.4
17:44:03|25755.28
17:44:04|25752.77
17:44:05|25754.68
17:44:06|25757.4
17:44:07|25760.45
17:44:08|25759.65
17:44:09|25755.47
17:44:10|25751.41
17:44:11|25749.31
17:44:12|25752.01
17:44:13|25753.11
17:44:14|25756.42
17:44:15|25753.39
17:44:16|25753.74
17:44:17|25753.19
17:44:18|25754.69
17:44:19|25752.69
17:44:20|25753.54
17:44:21|25753.66
17:44:22|25760.32
17:44:24|25767.32
17:44:25|25766.81
17:44:26|25766.14
17:44:27|25764.9
17:44:28|25766.44
17:44:29|25764.97
17:44:29|25766.44
17:44:31|25765.53
17:44:32|25768.2
17:44:33|25771.63
17:44:34|25775.22
17:44:35|25776.39
17:44:36|25781.36
17:44:37|25778.4
17:44:38|25778.89
17:44:39|25781.09
17:44:40|25785.58
17:44:41|25781.27
17:44:42|25785.38
17:44:43|25785.47
17:44:44|25784.88
17:44:45|25781.51
17:44:46|25780.05
17:44:47|25783.23
17:44:48|25781.01
17:44:49|25793.78
17:44:50|25796.03
17:44:51|25802.57
17:44:52|25802.88
17:44:53|25795.78
17:44:54|25794.6
17:44:55|25795.69
17:44:56|25794.54
17:44:57|25800.61
17:44:58|25800.31
17:44:59|25797.84
17:45:00|25800.96
17:45:01|25803.91
17:45:02|25806.88
17:45:03|25796.56
17:45:04|25804.08
17:45:05|25802.77
17:45:06|25799.89
17:45:07|25793.98
17:45:08|25800.41
17:45:09|25800.13
17:45:10|25799.12
17:45:11|25799.7
17:45:12|25801.26
17:45:14|25807.65
17:45:14|25807.71
17:45:15|25807.32
17:45:16|25804.41
17:45:17|25805.14
17:45:18|25801.19
17:45:19|25794.22
17:45:20|25799.02
17:45:21|25797.62
17:45:22|25796.66
17:45:23|25795.35
17:45:25|25800.04
17:45:26|25790.05
17:45:28|25782.93
17:45:28|25791.73
17:45:29|25788.87
17:45:31|25789.
17:45:31|25795.65
17:45:33|25798.49
17:45:33|25798.04
17:45:35|25797.83
17:45:36|25796.04
17:45:37|25796.28
17:45:38|25793.71
17:45:39|25792.54
17:45:39|25789.31
17:45:40|25790.22
17:45:42|25786.49
17:45:42|25786.16
17:45:43|25792.26
17:45:45|25793.01
17:45:46|25793.61
17:45:47|25793.8
17:45:47|25797.41
17:45:48|25802.52
17:45:50|25800.97
17:45:51|25800.53
17:45:51|25801.39
17:45:53|25800.77
17:45:53|25803.66
17:45:55|25801.73
17:45:56|25800.86
17:45:57|25799.79
17:45:57|25787.45
17:45:58|25789.03
17:45:59|25791.19
17:46:01|25787.26
17:46:01|25788.3
17:46:02|25788.3
17:46:04|25787.05
17:46:05|25789.22
17:46:06|25792.7
17:46:07|25791.23
17:46:07|25789.57
17:46:08|25791.66
17:46:10|25793.07
17:46:11|25789.69
17:46:11|25788.77
17:46:12|25788.08
17:46:14|25789.97
17:46:15|25788.73
17:46:15|25787.08
17:46:17|25786.67
17:46:18|25786.67
17:46:18|25781.51
17:46:20|25783.79
17:46:20|25787.43
17:46:21|25787.96
17:46:22|25787.46
17:46:23|25785.27
17:46:25|25788.51
17:46:26|25792.67
17:46:27|25793.33
17:46:28|25794.08
17:46:29|25792.89
17:46:30|25793.45
17:46:32|25793.93
17:46:32|25794.28
17:46:33|25794.76
17:46:34|25793.66
17:46:36|25793.13
17:46:37|25793.75
17:46:38|25793.6
17:46:39|25799.08
17:46:40|25798.2
17:46:41|25798.51
17:46:42|25797.69
17:46:43|25799.23
17:46:44|25801.58
17:46:45|25801.12
17:46:46|25802.15
17:46:47|25805.11
17:46:48|25803.48
17:46:49|25804.85
17:46:50|25806.23
17:46:51|25799.46
17:46:52|25804.4
17:46:53|25803.38
17:46:54|25805.74
17:46:55|25804.16
17:46:56|25805.42
17:46:57|25803.74
17:46:58|25801.22
17:46:59|25798.31
17:47:00|25795.46
17:47:01|25800.
17:47:02|25801.95
17:47:03|25803.87
17:47:04|25802.68
17:47:05|25803.25
17:47:06|25804.39
17:47:07|25803.87
17:47:08|25810.14
17:47:09|25812.01
17:47:10|25811.12
17:47:11|25811.92
17:47:12|25816.4
17:47:13|25814.8
17:47:14|25812.16
17:47:15|25808.6
17:47:16|25804.39
17:47:17|25808.6
17:47:18|25810.88
17:47:19|25809.57
17:47:21|25807.75
17:47:21|25808.81
17:47:22|25810.19
17:47:23|25809.31
17:47:24|25808.81
17:47:25|25805.41
17:47:26|25802.65
17:47:28|25806.29
17:47:29|25805.18
17:47:30|25809.98
17:47:31|25808.77
17:47:32|25806.81
17:47:33|25807.56
17:47:34|25809.88
17:47:34|25805.63
17:47:36|25805.14
17:47:36|25804.72
17:47:38|25800.32
17:47:39|25810.
17:47:39|25802.81
17:47:42|25804.13
17:47:43|25805.68
17:47:43|25805.68
17:47:44|25803.87
17:47:45|25804.53
17:47:47|25804.31
17:47:48|25806.02
17:47:48|25807.91
17:47:49|25805.59
17:47:51|25807.29
17:47:52|25812.97
17:47:53|25811.18
17:47:54|25812.43
17:47:55|25811.18
17:47:56|25812.33
17:47:57|25811.53
17:47:58|25811.97
17:47:59|25810.54
17:48:00|25812.34
17:48:00|25811.83
17:48:02|25811.7
17:48:03|25810.05
17:48:04|25803.4
17:48:05|25801.49
17:48:06|25799.72
17:48:07|25800.13
17:48:07|25797.8
17:48:09|25798.06
17:48:10|25800.96
17:48:11|25798.44
17:48:12|25799.26
17:48:13|25798.77
17:48:13|25795.48
17:48:15|25798.18
17:48:16|25794.39
17:48:17|25794.69
17:48:18|25797.44
17:48:19|25799.24
17:48:20|25796.73
17:48:21|25795.5
17:48:22|25793.99
17:48:23|25794.27
17:48:24|25797.62
17:48:25|25797.81
17:48:26|25797.83
17:48:27|25798.3
17:48:29|25796.49
17:48:29|25796.85
17:48:30|25794.25
17:48:31|25794.55
17:48:32|25796.25
17:48:33|25796.17
17:48:34|25791.41
17:48:35|25793.47
17:48:36|25788.86
17:48:38|25788.78
17:48:38|25789.37
17:48:39|25789.33
17:48:41|25789.82
17:48:42|25790.74
17:48:42|25798.45
17:48:44|25797.53
17:48:44|25799.04
17:48:45|25799.64
17:48:47|25799.95
17:48:47|25801.92
17:48:49|25800.18
17:48:50|25799.
17:48:50|25800.98
17:48:52|25800.92
17:48:52|25800.69
17:48:53|25802.01
17:48:54|25802.01
17:48:55|25798.55
17:48:56|25796.89
17:48:58|25797.26
17:48:58|25796.34
17:48:59|25791.35
17:49:00|25790.46
17:49:02|25785.96
17:49:02|25786.61
17:49:04|25787.31
17:49:04|25786.55
17:49:05|25786.08
17:49:06|25786.98
17:49:07|25785.91
17:49:08|25784.96
17:49:10|25785.25
17:49:10|25785.26
17:49:11|25786.26
17:49:12|25782.88
17:49:13|25783.26
17:49:14|25783.58
17:49:15|25775.06
17:49:17|25774.2
17:49:17|25775.91
17:49:19|25776.2
17:49:19|25771.51
17:49:20|25773.88
17:49:21|25774.67
17:49:22|25773.6
17:49:23|25773.39
17:49:24|25773.13
17:49:25|25772.82
17:49:26|25774.31
17:49:27|25781.53
17:49:29|25784.53
17:49:30|25783.5
17:49:31|25780.78
17:49:33|25780.82
17:49:33|25779.47
17:49:34|25782.27
17:49:35|25783.45
17:49:36|25783.47
17:49:37|25781.8
17:49:38|25783.51
17:49:39|25785.14
17:49:40|25783.5
17:49:41|25783.34
17:49:42|25784.17
17:49:43|25784.67
17:49:44|25783.13
17:49:45|25772.4
17:49:46|25766.87
17:49:47|25771.08
17:49:48|25770.73
17:49:49|25769.45
17:49:50|25770.6
17:49:51|25768.81
17:49:52|25767.75
17:49:53|25765.37
17:49:54|25765.05
17:49:55|25764.26
17:49:56|25765.87
17:49:57|25766.34
17:49:58|25765.06
17:49:59|25768.49
17:50:00|25768.61
17:50:01|25768.21
17:50:02|25769.
17:50:03|25774.19
17:50:04|25770.15
17:50:05|25775.71
17:50:06|25768.01
17:50:07|25766.69
17:50:08|25764.93
17:50:09|25762.76
17:50:10|25759.24
17:50:11|25762.29
17:50:12|25763.88
17:50:13|25762.86
17:50:14|25759.97
17:50:15|25757.83
17:50:16|25765.66
17:50:17|25762.17
17:50:18|25763.06
17:50:19|25760.44
17:50:20|25757.98
17:50:21|25763.09
17:50:22|25763.75
17:50:23|25765.4
17:50:24|25761.17
17:50:25|25761.88
17:50:26|25759.58
17:50:27|25760.23
17:50:28|25755.99
17:50:30|25752.62
17:50:31|25752.7
17:50:32|25750.76
17:50:33|25749.48
17:50:34|25756.61
17:50:35|25763.2
17:50:36|25763.36
17:50:37|25760.69
17:50:38|25757.89
17:50:39|25753.01
17:50:40|25756.05
17:50:41|25753.9
17:50:42|25749.33
17:50:43|25750.3
17:50:44|25753.52
17:50:45|25760.23
17:50:46|25763.02
17:50:47|25759.07
17:50:48|25756.64
17:50:49|25758.78
17:50:50|25757.59
17:50:51|25758.21
17:50:52|25761.42
17:50:53|25765.
17:50:54|25768.95
17:50:55|25760.07
17:50:56|25759.95
17:50:57|25760.46
17:50:58|25756.2
17:50:59|25757.69
17:51:00|25756.69
17:51:01|25755.28
17:51:02|25752.37
17:51:03|25751.99
17:51:04|25756.82
17:51:05|25761.17
17:51:06|25759.37
17:51:07|25757.6
17:51:08|25755.09
17:51:09|25756.49
17:51:10|25757.67
17:51:11|25756.6
17:51:13|25760.25
17:51:13|25758.59
17:51:14|25755.55
17:51:15|25754.6
17:51:16|25756.7
17:51:17|25756.67
17:51:19|25758.99
17:51:19|25757.94
17:51:20|25753.41
17:51:21|25752.7
17:51:22|25755.05
17:51:24|25753.41
17:51:25|25753.18
17:51:26|25755.51
17:51:27|25757.42
17:51:28|25754.42
17:51:28|25755.59
17:51:29|25756.02
17:51:31|25753.56
17:51:33|25755.71
17:51:33|25753.94
17:51:34|25755.7
17:51:35|25758.59
17:51:36|25759.77
17:51:37|25760.68
17:51:38|25761.32
17:51:39|25761.72
17:51:40|25763.99
17:51:41|25760.97
17:51:42|25760.4
17:51:44|25760.83
17:51:45|25760.82
17:51:46|25761.31
17:51:47|25761.17
17:51:47|25765.04
17:51:49|25765.03
17:51:50|25765.91
17:51:50|25766.49
17:51:52|25767.76
17:51:53|25768.04
17:51:53|25767.69
17:51:55|25767.8
17:51:56|25767.32
17:51:56|25767.62
17:51:57|25769.62
17:51:58|25768.68
17:51:59|25761.86
17:52:00|25757.08
17:52:01|25759.91
17:52:02|25758.75
17:52:03|25763.52
17:52:05|25765.6
17:52:06|25762.17
17:52:07|25763.47
17:52:07|25761.73
17:52:08|25765.14
17:52:09|25764.71
17:52:11|25764.97
17:52:11|25767.47
17:52:12|25766.04
17:52:14|25766.09
17:52:15|25768.87
17:52:15|25769.28
17:52:16|25767.75
17:52:17|25768.71
17:52:19|25766.46
17:52:20|25768.38
17:52:21|25770.11
17:52:21|25770.12
17:52:22|25770.94
17:52:23|25775.5
17:52:24|25776.78
17:52:26|25774.2
17:52:26|25771.38
17:52:28|25772.92
17:52:28|25773.3
17:52:29|25772.86
17:52:31|25772.59
17:52:32|25774.59
17:52:33|25772.57
17:52:34|25773.15
17:52:35|25772.96
17:52:36|25772.61
17:52:37|25772.88
17:52:38|25774.64
17:52:39|25774.2
17:52:41|25776.57
17:52:41|25777.63
17:52:42|25778.61
17:52:44|25779.36
17:52:45|25782.77
17:52:46|25780.91
17:52:47|25778.5
17:52:48|25778.57
17:52:49|25780.29
17:52:50|25780.
17:52:50|25782.78
17:52:52|25783.2
17:52:53|25782.27
17:52:54|25780.84
17:52:55|25780.67
17:52:56|25780.91
17:52:57|25780.44
17:52:58|25780.44
17:52:59|25780.15
17:53:00|25782.81
17:53:01|25782.82
17:53:02|25779.36
17:53:03|25777.15
17:53:04|25772.
17:53:05|25774.29
17:53:06|25769.57
17:53:07|25768.61
17:53:08|25768.65
17:53:09|25766.76
17:53:10|25768.18
17:53:11|25771.52
17:53:12|25769.52
17:53:13|25768.71
17:53:14|25767.47
17:53:15|25769.16
17:53:16|25768.16
17:53:17|25769.03
17:53:18|25772.59
17:53:19|25771.02
17:53:20|25772.52
17:53:21|25770.95
17:53:22|25770.55
17:53:23|25769.18
17:53:24|25766.78
17:53:25|25765.
17:53:26|25763.5
17:53:27|25765.59
17:53:28|25766.81
17:53:29|25764.57
17:53:30|25765.78
17:53:31|25766.8
17:53:32|25767.19
17:53:34|25767.71
17:53:34|25765.4
17:53:35|25767.52
17:53:37|25767.77
17:53:38|25767.32
17:53:39|25766.91
17:53:40|25767.29
17:53:41|25767.18
17:53:41|25768.92
17:53:42|25770.09
17:53:43|25776.43
17:53:45|25772.51
17:53:46|25773.34
17:53:46|25771.39
17:53:48|25770.41
17:53:48|25771.91
17:53:50|25771.88
17:53:50|25770.39
17:53:51|25774.2
17:53:53|25773.89
17:53:54|25771.05
17:53:54|25770.42
17:53:55|25771.9
17:53:57|25771.5
17:53:57|25771.51
17:53:58|25771.51
17:53:59|25771.46
17:54:01|25771.58
17:54:01|25771.51
17:54:02|25771.81
17:54:03|25766.19
17:54:04|25766.46
17:54:05|25762.74
17:54:06|25764.46
17:54:07|25764.18
17:54:09|25763.23
17:54:10|25761.94
17:54:10|25763.26
17:54:11|25761.17
17:54:12|25761.05
17:54:13|25759.95
17:54:15|25757.89
17:54:16|25755.12
17:54:16|25757.73
17:54:17|25759.11
17:54:18|25757.43
17:54:19|25758.06
17:54:21|25760.23
17:54:21|25761.09
17:54:22|25761.69
17:54:23|25762.52
17:54:24|25768.83
17:54:25|25766.3
17:54:26|25765.85
17:54:27|25767.57
17:54:28|25769.95
17:54:30|25769.65
17:54:30|25769.05
17:54:31|25768.61
17:54:32|25766.91
17:54:34|25767.6
17:54:35|25766.32
17:54:37|25762.89
17:54:38|25759.61
17:54:39|25760.7
17:54:40|25760.7
17:54:41|25759.79
17:54:42|25758.91
17:54:42|25760.19
17:54:43|25761.56
17:54:45|25761.71
17:54:45|25763.36
17:54:47|25763.03
17:54:48|25762.88
17:54:49|25760.33
17:54:50|25760.32
17:54:51|25762.78
17:54:52|25762.98
17:54:52|25764.09
17:54:54|25764.02
17:54:55|25761.73
17:54:56|25761.74
17:54:57|25763.46
17:54:58|25761.3
17:54:59|25761.17
17:55:00|25761.45
17:55:01|25761.63
17:55:02|25760.87
17:55:02|25764.13
17:55:03|25763.13
17:55:05|25762.08
17:55:06|25758.62
17:55:07|25760.44
17:55:08|25760.43
17:55:09|25760.7
17:55:10|25762.59
17:55:10|25761.73
17:55:12|25759.29
17:55:12|25761.1
17:55:15|25758.37
17:55:16|25759.95
17:55:17|25761.73
17:55:18|25760.53
17:55:19|25761.17
17:55:19|25761.52
17:55:20|25760.12
17:55:22|25762.73
17:55:22|25762.58
17:55:23|25761.82
17:55:24|25761.32
17:55:26|25759.78
17:55:26|25762.51
17:55:28|25760.01
17:55:28|25761.35
17:55:30|25762.04
17:55:30|25760.57
17:55:31|25761.6
17:55:33|25760.11
17:55:34|25762.11
17:55:35|25760.88
17:55:36|25761.26
17:55:37|25763.01
17:55:38|25766.69
17:55:39|25765.4
17:55:40|25766.97
17:55:41|25767.91
17:55:42|25768.59
17:55:43|25768.71
17:55:44|25768.69
17:55:45|25768.92
17:55:46|25769.69
17:55:48|25770.47
17:55:48|25769.16
17:55:49|25766.46
17:55:50|25767.83
17:55:51|25765.8
17:55:52|25764.1
17:55:53|25763.44
17:55:54|25762.37
17:55:55|25764.31
17:55:56|25765.48
17:55:57|25762.59
17:55:58|25765.6
17:55:59|25765.15
17:56:00|25767.75
17:56:01|25769.09
17:56:02|25766.47
17:56:03|25762.48
17:56:04|25763.24
17:56:05|25763.87
17:56:06|25761.18
17:56:07|25762.32
17:56:08|25762.42
17:56:09|25764.16
17:56:10|25763.73
17:56:11|25764.76
17:56:12|25765.4
17:56:13|25770.35
17:56:14|25768.78
17:56:15|25769.59
17:56:16|25769.22
17:56:17|25769.18
17:56:18|25766.35
17:56:19|25766.67
17:56:20|25768.22
17:56:21|25768.61
17:56:22|25767.77
17:56:23|25768.47
17:56:24|25771.99
17:56:25|25771.32
17:56:26|25771.52
17:56:27|25769.91
17:56:28|25770.09
17:56:29|25768.69
17:56:32|25761.79
17:56:33|25763.58
17:56:33|25762.88
17:56:34|25763.88
17:56:35|25764.03
17:56:37|25763.72
17:56:38|25763.45
17:56:39|25763.31
17:56:40|25764.09
17:56:41|25766.02
17:56:42|25766.89
17:56:43|25764.15
17:56:44|25768.28
17:56:45|25769.07
17:56:46|25770.2
17:56:47|25770.02
17:56:48|25770.63
17:56:49|25768.62
17:56:50|25770.17
17:56:52|25769.71
17:56:53|25769.77
17:56:54|25768.57
17:56:55|25772.83
17:56:55|25772.62
17:56:56|25769.16
17:56:58|25770.36
17:56:59|25770.33
17:57:00|25772.97
17:57:00|25772.15
17:57:02|25771.76
17:57:03|25769.22
17:57:03|25771.12
17:57:05|25769.16
17:57:06|25769.22
17:57:07|25770.28
17:57:08|25769.15
17:57:09|25771.32
17:57:10|25772.44
17:57:11|25771.26
17:57:12|25771.76
17:57:13|25772.05
17:57:14|25772.92
17:57:15|25771.64
17:57:17|25773.04
17:57:18|25773.78
17:57:18|25771.63
17:57:19|25772.49
17:57:20|25771.83
17:57:21|25772.1
17:57:22|25772.64
17:57:24|25770.8
17:57:25|25770.81
17:57:26|25772.92
17:57:27|25773.86
17:57:27|25773.77
17:57:28|25774.52
17:57:29|25775.26
17:57:30|25774.25
17:57:31|25777.61
17:57:32|25776.24
17:57:33|25775.75
17:57:34|25776.29
17:57:35|25777.08
17:57:37|25775.84
17:57:38|25777.4
17:57:39|25776.03
17:57:40|25774.07
17:57:41|25774.8
17:57:42|25773.42
17:57:43|25773.41
17:57:45|25776.54
17:57:45|25776.54
17:57:46|25774.27
17:57:47|25773.86
17:57:48|25773.42
17:57:49|25772.94
17:57:50|25774.58
17:57:51|25774.22
17:57:52|25774.03
17:57:53|25775.7
17:57:54|25776.94
17:57:55|25776.08
17:57:56|25775.94
17:57:57|25775.75
17:57:58|25775.27
17:57:59|25775.27
17:58:00|25777.09
17:58:01|25776.83
17:58:02|25776.82
17:58:03|25777.38
17:58:04|25775.51
17:58:05|25775.51
17:58:07|25776.81
17:58:07|25774.8
17:58:08|25775.72
17:58:09|25774.7
17:58:10|25776.35
17:58:11|25775.93
17:58:12|25775.74
17:58:13|25775.92
17:58:14|25775.97
17:58:15|25775.53
17:58:16|25776.79
17:58:18|25775.51
17:58:18|25776.65
17:58:20|25775.31
17:58:21|25776.36
17:58:21|25774.78
17:58:23|25770.07
17:58:23|25766.62
17:58:24|25767.78
17:58:26|25771.5
17:58:27|25774.47
17:58:28|25774.01
17:58:28|25774.56
17:58:29|25778.97
17:58:30|25776.2
17:58:31|25775.13
17:58:32|25775.19
17:58:33|25776.04
17:58:34|25773.77
17:58:35|25775.22
17:58:37|25781.3
17:58:38|25777.84
17:58:40|25782.56
17:58:40|25780.65
17:58:41|25787.59
17:58:42|25786.23
17:58:44|25788.68
17:58:45|25787.86
17:58:45|25786.86
17:58:46|25785.96
17:58:48|25788.42
17:58:49|25786.65
17:58:50|25788.48
17:58:51|25785.15
17:58:52|25785.4
17:58:53|25783.31
17:58:54|25782.28
17:58:54|25782.46
17:58:56|25780.78
17:58:57|25779.28
17:58:57|25778.48
17:58:59|25780.32
17:58:59|25781.08
17:59:01|25781.88
17:59:02|25783.
17:59:03|25783.72
17:59:04|25783.56
17:59:05|25783.59
17:59:06|25784.96
17:59:07|25784.96
17:59:08|25783.6
17:59:09|25783.08
17:59:10|25784.93
17:59:11|25785.38
17:59:11|25785.7
17:59:12|25784.74
17:59:14|25785.82
17:59:15|25789.65
17:59:15|25787.54
17:59:17|25786.67
17:59:18|25789.32
17:59:18|25789.25
17:59:20|25788.94
17:59:21|25788.86
17:59:22|25786.26
17:59:22|25785.88
17:59:23|25785.03
17:59:25|25786.55
17:59:26|25785.76
17:59:27|25785.78
17:59:28|25785.41
17:59:28|25784.09
17:59:29|25786.85
17:59:31|25787.02
17:59:32|25788.94
17:59:32|25785.88
17:59:34|25787.03
17:59:35|25787.95
17:59:36|25782.65
17:59:37|25782.18
17:59:38|25784.67
17:59:40|25781.85
17:59:41|25782.01
17:59:42|25784.2
17:59:43|25783.3
17:59:44|25781.68
17:59:45|25782.36
17:59:46|25782.32
17:59:47|25781.56
17:59:48|25782.78
17:59:49|25781.61
17:59:50|25783.22
17:59:51|25783.23
17:59:52|25782.04
17:59:53|25780.41
17:59:54|25780.61
17:59:55|25780.65
17:59:56|25781.95
17:59:57|25781.89
17:59:58|25781.63
17:59:59|25781.94
18:00:00|25781.15
18:00:01|25779.97
18:00:02|25770.23
18:00:03|25769.97
18:00:05|25775.96
18:00:05|25781.05
18:00:06|25784.48
18:00:07|25784.6
18:00:08|25782.04
18:00:09|25778.87
18:00:10|25775.6
18:00:11|25778.73
18:00:13|25776.42
18:00:13|25773.65
18:00:14|25771.5
18:00:15|25771.5
18:00:17|25771.81
18:00:17|25772.78
18:00:19|25771.82
18:00:19|25772.84
18:00:20|25771.19
18:00:21|25770.65
18:00:22|25772.
18:00:23|25768.97
18:00:25|25767.13
18:00:25|25770.06
18:00:26|25768.5
18:00:28|25769.24
18:00:29|25769.68
18:00:29|25769.35
18:00:30|25770.14
18:00:31|25767.75
18:00:32|25767.78
18:00:34|25769.54
18:00:35|25767.76
18:00:35|25768.15
18:00:36|25768.22
18:00:37|25768.78
18:00:38|25769.92
18:00:39|25774.47
18:00:41|25772.32
18:00:42|25771.85
18:00:43|25774.77
18:00:44|25773.44
18:00:45|25770.56
18:00:46|25770.38
18:00:47|25770.22
18:00:48|25768.18
18:00:49|25769.04
18:00:50|25770.1
18:00:52|25763.88
18:00:52|25763.99
18:00:54|25763.16
18:00:54|25761.94
18:00:55|25763.94
18:00:57|25761.79
18:00:58|25762.02
18:00:58|25761.19
18:00:59|25762.6
18:01:00|25762.36
18:01:01|25764.08
18:01:02|25766.86
18:01:03|25766.31
18:01:05|25765.34
18:01:05|25764.25
18:01:06|25765.7
18:01:07|25766.22
18:01:08|25764.61
18:01:09|25765.17
18:01:10|25765.43
18:01:12|25763.06
18:01:12|25765.87
18:01:13|25765.37
18:01:15|25764.35
18:01:16|25763.75
18:01:16|25763.64
18:01:17|25761.93
18:01:19|25759.03
18:01:19|25753.17
18:01:21|25753.76
18:01:21|25751.36
18:01:22|25748.84
18:01:24|25748.27
18:01:24|25747.07
18:01:25|25750.52
18:01:26|25749.27
18:01:27|25747.53
18:01:28|25747.35
18:01:29|25747.97
18:01:31|25746.76
18:01:31|25748.83
18:01:32|25745.84
18:01:33|25740.76
18:01:34|25740.73
18:01:35|25741.43
18:01:37|25738.94
18:01:38|25732.87
18:01:38|25730.15
18:01:39|25736.14
18:01:41|25737.07
18:01:42|25744.73
18:01:43|25738.74
18:01:44|25735.72
18:01:45|25733.75
18:01:46|25737.23
18:01:48|25739.52
18:01:48|25739.12
18:01:49|25741.02
18:01:50|25741.4
18:01:51|25741.4
18:01:52|25734.66
18:01:53|25734.88
18:01:54|25732.03
18:01:55|25731.71
18:01:56|25734.17
18:01:57|25732.21
18:01:58|25728.57
18:01:59|25731.49
18:02:00|25729.84
18:02:01|25728.5
18:02:03|25729.49
18:02:03|25729.2
18:02:05|25727.35
18:02:05|25729.93
18:02:06|25727.75
18:02:08|25723.56
18:02:08|25730.35
18:02:09|25732.14
18:02:11|25735.22
18:02:12|25731.91
18:02:13|25729.23
18:02:14|25729.65
18:02:15|25725.8
18:02:16|25725.44
18:02:16|25726.04
18:02:18|25726.28
18:02:19|25725.4
18:02:20|25725.34
18:02:21|25724.49
18:02:22|25725.82
18:02:23|25724.67
18:02:24|25724.8
18:02:25|25724.06
18:02:26|25722.15
18:02:27|25724.32
18:02:28|25724.98
18:02:29|25727.33
18:02:30|25726.89
18:02:30|25726.63
18:02:31|25726.9
18:02:33|25725.67
18:02:34|25725.02
18:02:34|25726.86
18:02:36|25722.82
18:02:36|25722.41
18:02:38|25722.57
18:02:38|25721.65
18:02:39|25722.16
18:02:40|25720.86
18:02:42|25718.29
18:02:44|25714.8
18:02:45|25720.51
18:02:46|25722.36
18:02:47|25724.83
18:02:48|25724.54
18:02:48|25721.3
18:02:50|25718.41
18:02:51|25719.96
18:02:52|25719.61
18:02:52|25721.64
18:02:53|25724.86
18:02:55|25724.34
18:02:55|25724.3
18:02:57|25724.35
18:02:57|25722.4
18:02:59|25723.49
18:02:59|25733.23
18:03:00|25733.72
18:03:01|25732.65
18:03:03|25730.81
18:03:04|25732.65
18:03:04|25731.69
18:03:05|25731.73
18:03:07|25732.57
18:03:07|25734.16
18:03:08|25727.64
18:03:09|25726.61
18:03:11|25727.04
18:03:11|25719.07
18:03:12|25721.88
18:03:13|25719.29
18:03:14|25717.17
18:03:15|25720.65
18:03:16|25720.03
18:03:17|25718.82
18:03:18|25719.36
18:03:19|25719.37
18:03:21|25719.37
18:03:21|25719.24
18:03:22|25719.48
18:03:24|25721.31
18:03:25|25723.
18:03:25|25724.84
18:03:26|25729.03
18:03:27|25728.
18:03:28|25727.38
18:03:29|25725.68
18:03:30|25726.33
18:03:32|25728.84
18:03:33|25726.77
18:03:33|25725.06
18:03:34|25727.81
18:03:35|25728.1
18:03:36|25730.33
18:03:37|25728.28
18:03:38|25731.2
18:03:39|25733.07
18:03:40|25732.42
18:03:41|25730.62
18:03:43|25720.08
18:03:44|25720.54
18:03:46|25719.78
18:03:46|25721.83
18:03:48|25721.54
18:03:49|25722.03
18:03:50|25721.38
18:03:51|25723.47
18:03:52|25722.6
18:03:53|25722.15
18:03:54|25719.28
18:03:55|25717.28
18:03:56|25723.12
18:03:57|25721.75
18:03:58|25721.49
18:03:59|25721.44
18:04:00|25721.43
18:04:01|25721.74
18:04:02|25715.54
18:04:03|25717.9
18:04:03|25718.72
18:04:05|25715.11
18:04:06|25714.64
18:04:07|25715.61
18:04:08|25717.43
18:04:09|25717.93
18:04:10|25718.73
18:04:10|25718.19
18:04:11|25710.55
18:04:13|25715.72
18:04:14|25713.22
18:04:15|25713.
18:04:16|25714.57
18:04:17|25711.86
18:04:18|25712.95
18:04:19|25714.24
18:04:19|25714.43
18:04:21|25713.77
18:04:22|25721.33
18:04:23|25721.27
18:04:24|25717.56
18:04:25|25717.6
18:04:26|25716.41
18:04:27|25713.14
18:04:28|25712.27
18:04:29|25713.9
18:04:30|25710.72
18:04:31|25710.94
18:04:32|25709.94
18:04:33|25711.
18:04:34|25711.29
18:04:35|25712.71
18:04:36|25713.11
18:04:37|25711.97
18:04:38|25712.88
18:04:39|25714.7
18:04:40|25715.77
18:04:41|25716.91
18:04:42|25721.02
18:04:43|25722.75
18:04:45|25714.27
18:04:46|25717.74
18:04:47|25719.86
18:04:48|25718.53
18:04:49|25722.63
18:04:50|25724.48
18:04:51|25722.17
18:04:52|25724.76
18:04:53|25723.08
18:04:54|25720.58
18:04:55|25720.86
18:04:56|25721.19
18:04:57|25721.17
18:04:58|25719.04
18:05:00|25720.
18:05:00|25720.74
18:05:02|25720.02
18:05:03|25720.
18:05:03|25718.58
18:05:04|25720.39
18:05:06|25719.65
18:05:07|25722.16
18:05:07|25722.08
18:05:08|25722.96
18:05:09|25719.97
18:05:11|25716.67
18:05:12|25716.67
18:05:12|25717.79
18:05:14|25717.29
18:05:15|25717.86
18:05:15|25716.74
18:05:16|25712.28
18:05:18|25712.43
18:05:19|25712.97
18:05:19|25714.64
18:05:21|25714.86
18:05:22|25717.34
18:05:23|25717.93
18:05:24|25717.47
18:05:24|25718.84
18:05:25|25718.94
18:05:27|25717.97
18:05:28|25717.46
18:05:29|25718.17
18:05:30|25718.08
18:05:31|25714.29
18:05:32|25714.
18:05:33|25714.69
18:05:34|25715.75
18:05:35|25717.44
18:05:35|25717.46
18:05:36|25717.46
18:05:37|25717.77
18:05:38|25717.59
18:05:40|25719.81
18:05:41|25717.5
18:05:41|25717.45
18:05:43|25713.14
18:05:44|25708.06
18:05:45|25706.28
18:05:47|25708.84
18:05:47|25708.84
18:05:49|25706.22
18:05:50|25700.27
18:05:51|25700.73
18:05:52|25700.35
18:05:52|25701.77
18:05:54|25703.01
18:05:55|25701.1
18:05:56|25700.04
18:05:56|25700.
18:05:58|25697.85
18:05:58|25696.42
18:06:00|25694.17
18:06:00|25694.52
18:06:02|25695.36
18:06:02|25695.9
18:06:04|25697.05
18:06:05|25696.8
18:06:06|25700.31
18:06:06|25698.28
18:06:07|25699.63
18:06:08|25702.75
18:06:09|25698.95
18:06:11|25699.24
18:06:11|25706.52
18:06:12|25705.59
18:06:13|25706.46
18:06:15|25709.28
18:06:16|25707.36
18:06:17|25713.74
18:06:17|25692.45
18:06:19|25691.57
18:06:19|25683.93
18:06:20|25687.74
18:06:21|25685.08
18:06:22|25696.16
18:06:23|25691.65
18:06:24|25688.61
18:06:25|25689.07
18:06:27|25689.02
18:06:28|25690.48
18:06:29|25695.36
18:06:30|25692.35
18:06:30|25693.07
18:06:32|25695.96
18:06:32|25699.43
18:06:33|25697.35
18:06:34|25698.69
18:06:35|25700.99
18:06:37|25705.47
18:06:38|25704.1
18:06:39|25703.8
18:06:40|25701.18
18:06:40|25702.27
18:06:42|25702.7
18:06:43|25701.97
18:06:44|25697.82
18:06:45|25696.81
18:06:46|25699.74
18:06:48|25697.35
18:06:49|25699.6
18:06:49|25699.81
18:06:51|25702.72
18:06:52|25708.84
18:06:53|25709.57
18:06:54|25708.58
18:06:55|25718.03
18:06:56|25717.
18:06:57|25718.8
18:06:58|25713.35
18:06:59|25714.99
18:07:00|25712.44
18:07:01|25710.58
18:07:03|25710.94
18:07:03|25713.33
18:07:04|25708.93
18:07:05|25711.27
18:07:06|25712.07
18:07:07|25711.49
18:07:08|25711.89
18:07:09|25710.58
18:07:10|25710.97
18:07:11|25711.83
18:07:12|25714.
18:07:13|25715.7
18:07:14|25713.45
18:07:15|25718.82
18:07:16|25726.54
18:07:17|25724.68
18:07:18|25726.59
18:07:19|25725.34
18:07:20|25726.81
18:07:21|25726.38
18:07:22|25736.45
18:07:23|25736.18
18:07:24|25734.48
18:07:25|25741.82
18:07:26|25740.92
18:07:27|25741.55
18:07:28|25741.72
18:07:29|25738.96
18:07:30|25741.24
18:07:31|25745.28
18:07:32|25745.69
18:07:33|25743.17
18:07:34|25743.41
18:07:35|25744.41
18:07:36|25741.58
18:07:37|25745.44
18:07:38|25744.49
18:07:40|25744.96
18:07:40|25745.68
18:07:41|25744.57
18:07:42|25743.74
18:07:43|25736.87
18:07:44|25733.36
18:07:45|25738.33
18:07:47|25737.23
18:07:47|25738.84
18:07:49|25736.79
18:07:50|25736.88
18:07:51|25736.77
18:07:52|25736.67
18:07:53|25736.77
18:07:54|25732.85
18:07:55|25728.
18:07:56|25725.37
18:07:57|25727.89
18:07:58|25726.68
18:07:59|25728.15
18:08:00|25725.72
18:08:01|25727.62
18:08:02|25727.34
18:08:03|25723.88
18:08:04|25726.
18:08:05|25725.04
18:08:06|25719.01
18:08:07|25718.41
18:08:08|25719.39
18:08:09|25720.05
18:08:10|25716.36
18:08:11|25718.65
18:08:12|25718.65
18:08:13|25720.12
18:08:14|25720.12
18:08:15|25714.8
18:08:16|25716.48
18:08:17|25718.83
18:08:18|25717.7
18:08:19|25718.19
18:08:20|25717.69
18:08:21|25716.99
18:08:22|25716.59
18:08:23|25717.67
18:08:24|25715.74
18:08:25|25717.87
18:08:26|25716.15
18:08:27|25717.37
18:08:28|25718.47
18:08:29|25721.3
18:08:31|25719.31
18:08:31|25720.27
18:08:32|25720.89
18:08:33|25720.71
18:08:34|25717.4
18:08:35|25716.07
18:08:36|25717.32
18:08:37|25713.89
18:08:38|25715.64
18:08:39|25714.43
18:08:40|25714.43
18:08:41|25705.48
18:08:42|25707.08
18:08:43|25704.71
18:08:44|25706.26
18:08:45|25707.79
18:08:47|25708.19
18:08:48|25707.16
18:08:49|25707.64
18:08:50|25706.58
18:08:51|25707.53
18:08:52|25705.03
18:08:53|25710.99
18:08:54|25710.99
18:08:55|25713.02
18:08:56|25716.77
18:08:57|25715.88
18:08:58|25714.
18:08:59|25714.75
18:09:00|25711.72
18:09:01|25711.85
18:09:02|25713.63
18:09:03|25714.43
18:09:04|25715.15
18:09:05|25713.71
18:09:06|25715.11
18:09:07|25718.05
18:09:08|25717.94
18:09:09|25717.02
18:09:10|25720.16
18:09:11|25718.88
18:09:12|25720.34
18:09:13|25722.17
18:09:14|25722.6
18:09:15|25723.76
18:09:16|25723.42
18:09:17|25723.96
18:09:18|25724.02
18:09:20|25724.1
18:09:20|25721.74
18:09:21|25722.33
18:09:22|25721.76
18:09:23|25724.36
18:09:24|25722.5
18:09:25|25728.
18:09:26|25729.22
18:09:27|25728.2
18:09:28|25727.13
18:09:29|25728.06
18:09:30|25728.93
18:09:31|25728.05
18:09:32|25729.2
18:09:33|25726.9
18:09:34|25725.67
18:09:35|25727.02
18:09:36|25727.48
18:09:37|25726.87
18:09:38|25726.8
18:09:39|25726.85
18:09:40|25728.63
18:09:41|25725.67
18:09:42|25728.03
18:09:43|25729.62
18:09:44|25733.47
18:09:45|25733.88
18:09:46|25734.63
18:09:47|25743.2
18:09:48|25744.25
18:09:50|25740.23
18:09:50|25740.39
18:09:51|25741.08
18:09:52|25740.57
18:09:54|25740.63
18:09:55|25737.22
18:09:55|25741.09
18:09:57|25744.27
18:09:57|25742.65
18:09:59|25742.8
18:10:00|25741.63
18:10:00|25742.04
18:10:02|25740.75
18:10:03|25738.97
18:10:04|25741.9
18:10:05|25738.61
18:10:06|25738.04
18:10:07|25740.11
18:10:08|25740.05
18:10:09|25733.44
18:10:10|25733.21
18:10:11|25733.63
18:10:12|25734.31
18:10:13|25733.34
18:10:14|25731.52
18:10:15|25730.05
18:10:16|25731.56
18:10:17|25733.82
18:10:18|25731.71
18:10:20|25730.14
18:10:21|25730.25
18:10:22|25731.61
18:10:23|25731.84
18:10:23|25733.92
18:10:24|25733.45
18:10:26|25732.49
18:10:26|25733.2
18:10:27|25731.33
18:10:28|25730.82
18:10:29|25731.17
18:10:30|25730.34
18:10:31|25730.29
18:10:32|25734.11
18:10:34|25732.66
18:10:35|25731.09
18:10:35|25732.39
18:10:37|25733.3
18:10:38|25730.76
18:10:38|25730.76
18:10:39|25730.75
18:10:41|25731.55
18:10:42|25732.47
18:10:43|25732.47
18:10:44|25733.43
18:10:45|25731.68
18:10:46|25733.91
18:10:47|25733.96
18:10:48|25737.31
18:10:49|25735.67
18:10:51|25737.68
18:10:51|25738.44
18:10:53|25739.29
18:10:54|25737.85
18:10:55|25739.11
18:10:56|25738.1
18:10:56|25739.53
18:10:57|25738.25
18:10:59|25738.64
18:10:59|25738.64
18:11:01|25740.14
18:11:02|25738.68
18:11:02|25733.78
18:11:04|25735.16
18:11:05|25735.38
18:11:06|25737.02
18:11:07|25737.65
18:11:08|25736.97
18:11:09|25735.87
18:11:10|25740.52
18:11:11|25741.66
18:11:12|25742.29
18:11:13|25743.67
18:11:14|25741.4
18:11:15|25742.29
18:11:16|25742.22
18:11:17|25740.02
18:11:18|25739.4
18:11:19|25739.44
18:11:20|25736.37
18:11:21|25737.53
18:11:22|25736.37
18:11:23|25738.08
18:11:24|25737.29
18:11:25|25741.07
18:11:26|25740.77
18:11:27|25739.05
18:11:28|25737.91
18:11:29|25738.75
18:11:30|25741.43
18:11:31|25739.57
18:11:32|25740.46
18:11:33|25741.62
18:11:34|25742.37
18:11:35|25737.68
18:11:36|25736.98
18:11:37|25736.75
18:11:38|25734.06
18:11:39|25734.09
18:11:40|25732.78
18:11:41|25732.22
18:11:42|25731.35
18:11:43|25730.33
18:11:44|25728.53
18:11:45|25728.83
18:11:46|25726.62
18:11:47|25726.27
18:11:48|25727.38
18:11:49|25725.95
18:11:50|25728.62
18:11:51|25725.71
18:11:52|25727.09
18:11:54|25725.91
18:11:55|25722.39
18:11:56|25722.96
18:11:57|25722.15
18:11:58|25721.54
18:11:58|25720.86
18:12:00|25722.14
18:12:01|25723.5
18:12:02|25721.41
18:12:03|25723.41
18:12:04|25722.14
18:12:05|25722.01
18:12:07|25722.05
18:12:07|25721.99
18:12:09|25722.01
18:12:09|25722.6
18:12:10|25723.03
18:12:12|25721.99
18:12:13|25723.43
18:12:14|25723.43
18:12:14|25729.36
18:12:16|25730.67
18:12:17|25730.67
18:12:18|25731.48
18:12:19|25734.15
18:12:20|25734.66
18:12:21|25731.08
18:12:22|25732.52
18:12:22|25733.05
18:12:23|25733.68
18:12:25|25735.97
18:12:25|25733.91
18:12:27|25734.87
18:12:27|25735.63
18:12:28|25732.96
18:12:30|25733.14
18:12:31|25733.13
18:12:32|25738.87
18:12:33|25739.05
18:12:34|25748.19
18:12:35|25747.92
18:12:36|25745.69
18:12:37|25749.45
18:12:38|25751.51
18:12:39|25752.1
18:12:40|25752.55
18:12:41|25751.21
18:12:42|25754.91
18:12:43|25753.18
18:12:44|25753.5
18:12:45|25750.47
18:12:46|25749.12
18:12:47|25751.2
18:12:48|25750.98
18:12:49|25752.08
18:12:50|25752.4
18:12:51|25748.83
18:12:53|25748.83
18:12:54|25747.32
18:12:55|25747.75
18:12:56|25742.36
18:12:57|25740.45
18:12:58|25741.43
18:12:59|25741.04
18:13:00|25741.46
18:13:01|25734.64
18:13:02|25737.25
18:13:03|25737.24
18:13:04|25737.4
18:13:05|25736.56
18:13:06|25738.55
18:13:07|25737.88
18:13:08|25735.94
18:13:09|25737.91
18:13:10|25737.09
18:13:11|25740.46
18:13:12|25741.03
18:13:13|25740.2
18:13:14|25739.37
18:13:15|25736.45
18:13:16|25737.21
18:13:17|25736.53
18:13:18|25734.38
18:13:19|25734.38
18:13:20|25728.75
18:13:21|25728.6
18:13:22|25727.34
18:13:23|25733.62
18:13:24|25734.95
18:13:25|25739.23
18:13:26|25740.58
18:13:27|25740.27
18:13:28|25747.07
18:13:29|25747.47
18:13:30|25746.89
18:13:31|25747.78
18:13:32|25747.72
18:13:33|25746.69
18:13:34|25749.5
18:13:35|25749.98
18:13:36|25748.84
18:13:37|25751.49
18:13:38|25752.73
18:13:39|25752.28
18:13:40|25753.1
18:13:41|25752.39
18:13:42|25751.84
18:13:43|25752.71
18:13:44|25751.87
18:13:45|25753.41
18:13:47|25751.93
18:13:47|25747.55
18:13:48|25750.87
18:13:49|25749.06
18:13:50|25748.94
18:13:51|25749.03
18:13:53|25748.63
18:13:54|25748.31
18:13:55|25748.52
18:13:57|25749.69
18:13:57|25749.89
18:13:58|25748.25
18:13:59|25748.81
18:14:01|25749.06
18:14:01|25747.54
18:14:03|25743.67
18:14:03|25742.99
18:14:05|25742.72
18:14:06|25741.51
18:14:07|25740.94
18:14:08|25742.53
18:14:09|25742.09
18:14:09|25742.1
18:14:10|25742.77
18:14:12|25745.65
18:14:12|25749.74
18:14:14|25752.
18:14:15|25749.78
18:14:15|25751.75
18:14:16|25749.97
18:14:18|25751.24
18:14:18|25755.24
18:14:19|25753.96
18:14:21|25754.15
18:14:21|25753.68
18:14:22|25758.44
18:14:24|25760.06
18:14:25|25758.66
18:14:25|25758.78
18:14:27|25758.33
18:14:27|25757.81
18:14:29|25757.79
18:14:29|25759.29
18:14:31|25760.44
18:14:32|25761.59
18:14:32|25762.05
18:14:34|25761.17
18:14:35|25762.16
18:14:36|25763.3
18:14:37|25763.17
18:14:38|25761.64
18:14:39|25762.03
18:14:40|25762.08
18:14:41|25760.81
18:14:42|25762.77
18:14:43|25760.77
18:14:44|25762.1
18:14:46|25761.46
18:14:46|25762.95
18:14:47|25756.14
18:14:48|25754.9
18:14:49|25756.45
18:14:50|25755.19
18:14:52|25754.37
18:14:53|25754.47
18:14:54|25754.88
18:14:55|25761.95
18:14:56|25762.77
18:14:57|25761.49
18:14:58|25762.22
18:14:59|25757.76
18:15:01|25758.93
18:15:01|25757.49
18:15:03|25753.14
18:15:04|25752.96
18:15:05|25749.
18:15:05|25749.02
18:15:07|25748.95
18:15:08|25747.59
18:15:09|25751.75
18:15:10|25752.49
18:15:11|25751.35
18:15:12|25751.3
18:15:13|25752.36
18:15:14|25753.01
18:15:15|25752.
18:15:16|25752.7
18:15:17|25754.16
18:15:17|25754.12
18:15:19|25749.77
18:15:20|25749.42
18:15:20|25749.71
18:15:22|25749.43
18:15:23|25754.69
18:15:23|25753.1
18:15:25|25755.25
18:15:26|25756.91
18:15:27|25755.86
18:15:28|25755.49
18:15:29|25757.41
18:15:29|25757.96
18:15:31|25756.75
18:15:32|25756.7
18:15:33|25756.69
18:15:34|25754.86
18:15:35|25755.22
18:15:35|25755.38
18:15:37|25755.01
18:15:38|25758.06
18:15:39|25757.37
18:15:40|25753.57
18:15:41|25750.02
18:15:42|25750.96
18:15:42|25752.56
18:15:44|25751.35
18:15:44|25750.83
18:15:47|25751.58
18:15:47|25748.78
18:15:49|25753.17
18:15:50|25751.45
18:15:50|25751.75
18:15:52|25744.12
18:15:52|25743.56
18:15:54|25744.09
18:15:54|25742.88
18:15:56|25743.78
18:15:57|25744.32
18:15:58|25732.57
18:15:59|25737.55
18:16:00|25730.96
18:16:01|25731.66
18:16:02|25732.92
18:16:03|25732.97
18:16:04|25731.18
18:16:05|25732.97
18:16:06|25726.42
18:16:07|25724.17
18:16:08|25723.2
18:16:09|25725.44
18:16:10|25723.86
18:16:11|25723.87
18:16:12|25719.
18:16:13|25724.5
18:16:14|25725.52
18:16:15|25723.7
18:16:16|25725.44
18:16:17|25727.98
18:16:18|25733.67
18:16:19|25737.6
18:16:20|25738.84
18:16:21|25739.55
18:16:22|25733.15
18:16:23|25733.84
18:16:24|25735.31
18:16:25|25736.19
18:16:26|25736.54
18:16:27|25732.98
18:16:28|25734.64
18:16:29|25733.88
18:16:30|25740.37
18:16:31|25743.68
18:16:32|25744.8
18:16:33|25740.03
18:16:34|25735.91
18:16:35|25742.47
18:16:36|25738.49
18:16:37|25738.09
18:16:38|25738.09
18:16:39|25739.55
18:16:40|25739.58
18:16:41|25739.72
18:16:42|25738.
18:16:43|25739.13
18:16:44|25737.2
18:16:45|25736.49
18:16:46|25737.
18:16:47|25736.49
18:16:48|25736.99
18:16:49|25736.97
18:16:50|25738.84
18:16:51|25738.85
18:16:52|25738.31
18:16:53|25740.1
18:16:54|25739.
18:16:55|25743.54
18:16:57|25746.27
18:16:58|25748.01
18:16:59|25747.58
18:16:59|25746.9
18:17:01|25746.85
18:17:01|25744.23
18:17:03|25741.52
18:17:04|25743.39
18:17:05|25744.1
18:17:06|25744.72
18:17:07|25748.69
18:17:08|25747.54
18:17:09|25748.94
18:17:10|25745.78
18:17:11|25747.43
18:17:12|25744.99
18:17:13|25744.98
18:17:14|25743.46
18:17:15|25741.36
18:17:16|25744.9
18:17:17|25745.66
18:17:18|25745.56
18:17:19|25744.92
18:17:20|25748.95
18:17:21|25748.82
18:17:22|25747.5
18:17:23|25751.54
18:17:24|25748.04
18:17:25|25750.12
18:17:26|25751.92
18:17:27|25751.64
18:17:28|25751.99
18:17:29|25757.
18:17:30|25756.08
18:17:31|25756.25
18:17:32|25756.
18:17:33|25758.04
18:17:34|25757.32
18:17:35|25754.12
18:17:36|25764.27
18:17:37|25765.53
18:17:38|25765.87
18:17:39|25766.04
18:17:40|25764.94
18:17:41|25766.93
18:17:42|25763.19
18:17:43|25765.53
18:17:44|25767.7
18:17:45|25764.64
18:17:46|25765.38
18:17:47|25765.04
18:17:48|25765.75
18:17:49|25767.72
18:17:50|25766.33
18:17:51|25766.63
18:17:52|25762.63
18:17:53|25760.05
18:17:54|25760.08
18:17:55|25760.08
18:17:56|25760.08
18:17:58|25758.72
18:17:59|25756.64
18:18:00|25756.18
18:18:00|25758.72
18:18:02|25757.32
18:18:03|25757.12
18:18:03|25758.46
18:18:05|25758.23
18:18:06|25760.7
18:18:06|25757.89
18:18:08|25755.07
18:18:09|25756.07
18:18:10|25757.32
18:18:11|25756.03
18:18:12|25754.39
18:18:13|25749.1
18:18:14|25749.89
18:18:15|25751.74
18:18:16|25750.81
18:18:17|25749.16
18:18:18|25749.48
18:18:19|25749.38
18:18:20|25749.28
18:18:21|25750.69
18:18:22|25749.67
18:18:23|25748.13
18:18:24|25748.14
18:18:25|25753.12
18:18:26|25754.26
18:18:27|25755.94
18:18:28|25757.43
18:18:29|25756.62
18:18:30|25754.49
18:18:31|25754.14
18:18:32|25758.04
18:18:33|25757.11
18:18:34|25755.29
18:18:35|25755.11
18:18:36|25754.
18:18:37|25754.56
18:18:38|25749.16
18:18:39|25746.41
18:18:40|25746.46
18:18:41|25746.75
18:18:42|25748.05
18:18:43|25750.13
18:18:44|25749.29
18:18:45|25748.71
18:18:46|25749.14
18:18:47|25745.66
18:18:48|25747.54
18:18:49|25747.83
18:18:50|25747.54
18:18:51|25748.83
18:18:52|25751.66
18:18:53|25752.63
18:18:54|25753.21
18:18:55|25753.2
18:18:56|25754.83
18:18:57|25755.06
18:18:59|25756.24
18:18:59|25757.39
18:19:00|25757.98
18:19:01|25756.15
18:19:02|25755.71
18:19:04|25758.45
18:19:04|25753.8
18:19:06|25753.
18:19:07|25751.58
18:19:08|25752.42
18:19:09|25749.45
18:19:10|25750.03
18:19:11|25748.62
18:19:12|25754.8
18:19:13|25754.75
18:19:14|25755.73
18:19:15|25755.38
18:19:16|25754.99
18:19:17|25754.7
18:19:18|25753.18
18:19:19|25753.72
18:19:20|25752.91
18:19:21|25751.82
18:19:22|25751.91
18:19:23|25751.17
18:19:24|25751.31
18:19:25|25752.51
18:19:26|25752.52
18:19:27|25751.82
18:19:28|25751.82
18:19:29|25751.16
18:19:30|25751.13
18:19:31|25751.73
18:19:32|25750.98
18:19:33|25751.16
18:19:34|25750.86
18:19:35|25754.12
18:19:36|25753.42
18:19:37|25751.79
18:19:38|25753.96
18:19:39|25752.85
18:19:40|25752.85
18:19:41|25750.64
18:19:42|25749.77
18:19:43|25749.8
18:19:44|25749.8
18:19:45|25749.8
18:19:46|25748.01
18:19:47|25748.95
18:19:48|25749.2
18:19:49|25749.89
18:19:50|25749.89
18:19:51|25749.58
18:19:52|25750.
18:19:53|25748.87
18:19:54|25747.54
18:19:55|25748.06
18:19:56|25748.06
18:19:57|25748.12
18:19:58|25748.12
18:20:00|25749.69
18:20:01|25752.7
18:20:02|25751.46
18:20:04|25749.55
18:20:04|25749.87
18:20:05|25749.88
18:20:06|25750.28
18:20:08|25751.56
18:20:08|25750.28
18:20:10|25749.86
18:20:10|25751.56
18:20:12|25750.26
18:20:12|25748.
18:20:13|25748.6
18:20:14|25739.55
18:20:15|25739.8
18:20:17|25739.8
18:20:17|25740.22
18:20:19|25741.61
18:20:19|25740.44
18:20:20|25741.4
18:20:22|25739.99
18:20:22|25740.57
18:20:24|25737.82
18:20:25|25736.85
18:20:26|25736.12
18:20:27|25740.81
18:20:27|25741.43
18:20:28|25739.58
18:20:30|25740.93
18:20:30|25739.83
18:20:32|25740.37
18:20:33|25741.42
18:20:34|25741.38
18:20:34|25740.94
18:20:36|25737.22
18:20:36|25737.99
18:20:37|25737.3
18:20:39|25736.
18:20:40|25734.96
18:20:40|25734.34
18:20:41|25732.27
18:20:42|25727.08
18:20:44|25726.36
18:20:44|25726.6
18:20:45|25723.57
18:20:47|25720.02
18:20:48|25723.1
18:20:48|25725.25
18:20:49|25722.18
18:20:50|25723.39
18:20:51|25721.34
18:20:52|25720.75
18:20:53|25722.54
18:20:54|25721.34
18:20:55|25721.18
18:20:56|25721.57
18:20:58|25720.89
18:20:59|25711.79
18:21:00|25710.03
18:21:02|25710.03
18:21:02|25710.68
18:21:03|25712.09
18:21:04|25711.33
18:21:05|25710.48
18:21:06|25710.96
18:21:07|25715.72
18:21:08|25715.51
18:21:09|25719.25
18:21:10|25713.16
18:21:11|25714.63
18:21:12|25714.73
18:21:13|25713.16
18:21:14|25713.21
18:21:15|25712.32
18:21:16|25710.88
18:21:17|25713.23
18:21:18|25713.19
18:21:19|25712.25
18:21:20|25709.86
18:21:21|25711.41
18:21:22|25711.33
18:21:23|25710.04
18:21:24|25706.4
18:21:25|25708.65
18:21:26|25707.59
18:21:27|25708.71
18:21:28|25710.
18:21:29|25710.02
18:21:30|25708.85
18:21:31|25707.83
18:21:32|25709.
18:21:33|25715.28
18:21:34|25713.24
18:21:35|25711.25
18:21:36|25712.31
18:21:37|25711.64
18:21:38|25716.85
18:21:39|25718.
18:21:40|25717.94
18:21:41|25717.97
18:21:43|25718.18
18:21:43|25717.87
18:21:45|25716.15
18:21:45|25710.35
18:21:47|25709.78
18:21:47|25708.68
18:21:49|25707.51
18:21:49|25708.13
18:21:50|25708.68
18:21:51|25709.47
18:21:53|25708.75
18:21:54|25705.06
18:21:55|25707.04
18:21:55|25706.2
18:21:56|25707.97
18:21:57|25708.41
18:21:58|25707.4
18:22:00|25703.71
18:22:01|25707.09
18:22:02|25707.47
18:22:03|25707.2
18:22:05|25710.67
18:22:05|25710.1
18:22:06|25710.57
18:22:07|25710.57
18:22:08|25709.1
18:22:09|25709.1
18:22:10|25709.73
18:22:11|25709.19
18:22:12|25710.55
18:22:13|25712.23
18:22:14|25712.23
18:22:15|25706.61
18:22:16|25708.5
18:22:17|25707.56
18:22:18|25706.69
18:22:19|25706.42
18:22:20|25707.59
18:22:21|25708.53
18:22:22|25709.27
18:22:23|25707.59
18:22:24|25708.81
18:22:25|25709.46
18:22:27|25709.09
18:22:27|25710.06
18:22:28|25710.83
18:22:30|25709.23
18:22:30|25709.62
18:22:31|25710.
18:22:32|25716.05
18:22:34|25716.18
18:22:34|25714.46
18:22:36|25714.9
18:22:37|25716.34
18:22:38|25719.34
18:22:39|25720.29
18:22:40|25718.41
18:22:41|25720.3
18:22:41|25716.15
18:22:43|25709.58
18:22:43|25704.43
18:22:44|25707.06
18:22:45|25705.94
18:22:47|25709.95
18:22:48|25709.16
18:22:49|25710.82
18:22:50|25710.97
18:22:51|25709.72
18:22:52|25710.55
18:22:53|25709.75
18:22:54|25709.75
18:22:55|25711.01
18:22:56|25710.39
18:22:57|25709.08
18:22:58|25713.84
18:22:58|25715.64
18:23:00|25703.37
18:23:01|25697.09
18:23:02|25693.31
18:23:04|25684.83
18:23:05|25681.55
18:23:06|25688.7
18:23:06|25677.4
18:23:08|25678.91
18:23:09|25684.68
18:23:10|25688.27
18:23:11|25689.25
18:23:12|25694.86
18:23:13|25695.37
18:23:14|25695.12
18:23:15|25695.95
18:23:17|25697.39
18:23:17|25699.9
18:23:18|25697.71
18:23:19|25698.86
18:23:20|25701.95
18:23:21|25698.53
18:23:22|25702.36
18:23:23|25707.13
18:23:25|25708.53
18:23:26|25709.
18:23:27|25704.61
18:23:28|25704.61
18:23:28|25704.59
18:23:30|25705.7
18:23:30|25704.73
18:23:32|25705.34
18:23:32|25706.07
18:23:34|25708.96
18:23:35|25709.
18:23:36|25709.04
18:23:37|25707.97
18:23:38|25707.73
18:23:39|25708.65
18:23:40|25708.57
18:23:41|25713.57
18:23:42|25712.57
18:23:43|25714.
18:23:44|25712.75
18:23:45|25713.36
18:23:46|25711.5
18:23:47|25713.13
18:23:48|25713.55
18:23:49|25713.02
18:23:50|25713.13
18:23:51|25713.12
18:23:52|25713.35
18:23:53|25711.28
18:23:54|25715.49
18:23:55|25717.35
18:23:57|25716.55
18:23:57|25717.07
18:23:58|25719.33
18:23:59|25723.2
18:24:00|25723.52
18:24:01|25720.97
18:24:03|25715.72
18:24:04|25720.95
18:24:05|25719.12
18:24:06|25719.31
18:24:07|25715.
18:24:08|25719.16
18:24:09|25719.75
18:24:10|25718.55
18:24:11|25712.29
18:24:12|25712.94
18:24:13|25715.56
18:24:14|25717.1
18:24:15|25716.95
18:24:16|25714.59
18:24:17|25714.99
18:24:18|25715.93
18:24:19|25714.19
18:24:20|25715.68
18:24:21|25714.43
18:24:22|25713.48
18:24:23|25714.78
18:24:24|25714.62
18:24:25|25717.45
18:24:26|25716.73
18:24:27|25716.18
18:24:28|25716.87
18:24:29|25717.29
18:24:30|25717.93
18:24:31|25717.55
18:24:32|25717.94
18:24:33|25708.49
18:24:34|25708.38
18:24:35|25708.04
18:24:36|25708.2
18:24:37|25707.35
18:24:38|25705.7
18:24:39|25705.93
18:24:40|25706.38
18:24:41|25706.71
18:24:42|25707.96
18:24:43|25708.83
18:24:44|25709.94
18:24:45|25709.42
18:24:46|25707.57
18:24:47|25706.26
18:24:48|25707.16
18:24:49|25706.45
18:24:50|25709.31
18:24:51|25709.31
18:24:52|25711.46
18:24:53|25712.
18:24:54|25715.4
18:24:55|25716.47
18:24:56|25713.18
18:24:57|25710.61
18:24:58|25713.56
18:24:59|25715.14
18:25:00|25714.61
18:25:01|25715.95
18:25:02|25713.41
18:25:03|25713.79
18:25:05|25710.55
18:25:06|25710.85
18:25:07|25708.81
18:25:08|25708.69
18:25:09|25709.55
18:25:10|25702.04
18:25:11|25700.21
18:25:12|25701.07
18:25:13|25704.96
18:25:14|25706.14
18:25:15|25703.78
18:25:16|25705.13
18:25:17|25704.81
18:25:18|25705.51
18:25:19|25703.88
18:25:20|25700.13
18:25:21|25700.24
18:25:22|25702.36
18:25:23|25702.17
18:25:24|25701.68
18:25:25|25702.29
18:25:26|25701.86
18:25:27|25693.49
18:25:28|25695.99
18:25:29|25697.01
18:25:30|25691.98
18:25:31|25698.54
18:25:32|25696.32
18:25:33|25697.49
18:25:34|25695.78
18:25:35|25695.76
18:25:36|25693.23
18:25:37|25693.45
18:25:38|25693.14
18:25:39|25694.71
18:25:40|25697.58
18:25:41|25700.49
18:25:42|25700.45
18:25:43|25701.98
18:25:44|25701.54
18:25:45|25701.61
18:25:46|25703.37
18:25:47|25703.82
18:25:48|25704.31
18:25:49|25703.84
18:25:50|25702.45
18:25:51|25701.48
18:25:52|25704.04
18:25:53|25704.18
18:25:54|25702.14
18:25:55|25704.3
18:25:56|25704.29
18:25:57|25701.55
18:25:58|25694.53
18:25:59|25697.61
18:26:00|25698.47
18:26:01|25699.42
18:26:02|25698.69
18:26:03|25696.83
18:26:04|25695.95
18:26:06|25692.21
18:26:06|25693.26
18:26:08|25688.56
18:26:09|25688.65
18:26:10|25684.08
18:26:11|25674.35
18:26:12|25671.61
18:26:13|25674.96
18:26:14|25667.31
18:26:15|25664.
18:26:16|25669.96
18:26:17|25669.03
18:26:18|25669.05
18:26:19|25672.58
18:26:20|25665.98
18:26:21|25666.03
18:26:22|25668.57
18:26:23|25670.38
18:26:24|25666.75
18:26:25|25668.55
18:26:26|25668.91
18:26:27|25673.57
18:26:28|25675.91
18:26:29|25674.62
18:26:30|25679.91
18:26:31|25684.
18:26:32|25679.6
18:26:33|25684.66
18:26:34|25685.37
18:26:35|25684.62
18:26:36|25685.
18:26:37|25683.04
18:26:38|25685.05
18:26:39|25685.03
18:26:40|25670.97
18:26:41|25669.1
18:26:42|25660.41
18:26:43|25662.21
18:26:44|25661.29
18:26:45|25660.23
18:26:46|25670.42
18:26:47|25672.95
18:26:48|25673.03
18:26:49|25671.
18:26:51|25669.24
18:26:51|25661.43
18:26:52|25662.51
18:26:53|25667.51
18:26:54|25671.98
18:26:55|25672.19
18:26:56|25669.03
18:26:57|25672.19
18:26:58|25672.26
18:26:59|25678.69
18:27:00|25678.51
18:27:01|25670.47
18:27:02|25669.56
18:27:03|25672.95
18:27:04|25665.06
18:27:06|25661.44
18:27:07|25662.63
18:27:08|25661.51
18:27:09|25663.75
18:27:09|25656.81
18:27:11|25656.54
18:27:12|25653.27
18:27:13|25652.75
18:27:14|25654.66
18:27:15|25651.69
18:27:16|25660.53
18:27:17|25661.95
18:27:18|25664.54
18:27:19|25664.97
18:27:20|25661.21
18:27:21|25660.67
18:27:22|25664.07
18:27:23|25662.73
18:27:23|25655.47
18:27:25|25652.94
18:27:26|25647.43
18:27:27|25650.
18:27:28|25653.8
18:27:29|25652.9
18:27:30|25657.13
18:27:31|25658.99
18:27:32|25658.99
18:27:33|25658.26
18:27:33|25660.1
18:27:35|25660.47
18:27:36|25662.32
18:27:37|25659.65
18:27:37|25662.36
18:27:38|25661.21
18:27:40|25663.9
18:27:40|25662.98
18:27:42|25664.16
18:27:42|25664.91
18:27:44|25663.33
18:27:45|25663.33
18:27:46|25657.89
18:27:47|25658.19
18:27:47|25659.45
18:27:49|25658.54
18:27:50|25659.65
18:27:51|25662.56
18:27:52|25657.24
18:27:53|25661.1
18:27:54|25661.97
18:27:54|25661.89
18:27:56|25665.79
18:27:56|25665.69
18:27:58|25669.05
18:27:58|25670.78
18:28:00|25670.14
18:28:01|25673.03
18:28:02|25671.66
18:28:03|25670.59
18:28:04|25671.55
18:28:05|25670.46
18:28:06|25669.31
18:28:07|25663.69
18:28:08|25662.8
18:28:09|25663.65
18:28:10|25662.7
18:28:11|25661.26
18:28:12|25657.77
18:28:13|25661.53
18:28:14|25662.93
18:28:15|25663.41
18:28:16|25662.47
18:28:17|25660.29
18:28:18|25656.21
18:28:19|25651.19
18:28:20|25652.94
18:28:21|25654.65
18:28:22|25653.74
18:28:23|25651.46
18:28:24|25655.88
18:28:25|25657.25
18:28:26|25659.13
18:28:27|25657.68
18:28:28|25655.28
18:28:29|25656.42
18:28:30|25656.67
18:28:31|25655.77
18:28:32|25656.67
18:28:33|25654.96
18:28:34|25655.97
18:28:35|25656.16
18:28:36|25656.82
18:28:37|25657.68
18:28:38|25659.39
18:28:39|25670.92
18:28:40|25666.72
18:28:41|25666.7
18:28:42|25667.19
18:28:43|25669.28
18:28:44|25663.63
18:28:45|25656.32
18:28:46|25653.48
18:28:47|25653.71
18:28:48|25654.22
18:28:49|25653.16
18:28:50|25655.41
18:28:51|25653.31
18:28:52|25653.21
18:28:53|25655.41
18:28:54|25654.14
18:28:55|25653.68
18:28:56|25653.99
18:28:57|25652.04
18:28:58|25652.04
18:28:59|25652.97
18:29:00|25655.68
18:29:01|25654.49
18:29:02|25656.54
18:29:03|25660.73
18:29:04|25664.17
18:29:05|25665.83
18:29:06|25668.39
18:29:07|25667.57
18:29:08|25666.01
18:29:10|25664.09
18:29:11|25665.97
18:29:12|25666.7
18:29:13|25665.62
18:29:14|25664.93
18:29:15|25661.84
18:29:17|25662.44
18:29:17|25662.37
18:29:18|25663.14
18:29:20|25667.24
18:29:21|25667.63
18:29:22|25668.41
18:29:22|25672.8
18:29:23|25671.27
18:29:24|25674.36
18:29:25|25670.5
18:29:26|25671.18
18:29:28|25671.27
18:29:29|25669.89
18:29:30|25674.56
18:29:31|25671.8
18:29:32|25672.3
18:29:33|25671.01
18:29:33|25670.04
18:29:35|25672.35
18:29:36|25668.41
18:29:37|25666.66
18:29:38|25669.28
18:29:39|25665.76
18:29:40|25669.5
18:29:41|25669.52
18:29:42|25668.38
18:29:43|25668.63
18:29:44|25669.52
18:29:45|25669.71
18:29:45|25669.25
18:29:47|25669.99
18:29:48|25671.03
18:29:49|25670.46
18:29:50|25669.97
18:29:51|25667.77
18:29:52|25664.82
18:29:52|25667.17
18:29:54|25668.52
18:29:54|25669.73
18:29:56|25669.77
18:29:57|25670.14
18:29:58|25671.85
18:29:58|25671.68
18:29:59|25671.5
18:30:01|25671.1
18:30:02|25671.29
18:30:02|25669.28
18:30:04|25664.32
18:30:05|25661.29
18:30:06|25660.41
18:30:07|25656.1
18:30:08|25658.1
18:30:09|25655.9
18:30:10|25655.69
18:30:12|25666.28
18:30:12|25663.68
18:30:13|25666.02
18:30:15|25666.01
18:30:16|25664.79
18:30:17|25665.96
18:30:18|25666.77
18:30:19|25665.24
18:30:20|25661.71
18:30:21|25664.26
18:30:22|25657.16
18:30:23|25651.66
18:30:24|25652.21
18:30:25|25653.68
18:30:26|25654.08
18:30:27|25656.62
18:30:28|25657.79
18:30:29|25654.42
18:30:30|25655.85
18:30:31|25654.92
18:30:32|25653.8
18:30:33|25653.81
18:30:34|25653.97
18:30:35|25653.53
18:30:36|25651.97
18:30:37|25652.07
18:30:38|25652.5
18:30:39|25647.78
18:30:40|25650.02
18:30:41|25650.36
18:30:42|25653.76
18:30:43|25660.36
18:30:44|25660.67
18:30:45|25657.98
18:30:46|25654.97
18:30:47|25654.93
18:30:48|25652.25
18:30:50|25655.1
18:30:50|25653.32
18:30:51|25653.61
18:30:52|25658.68
18:30:53|25659.82
18:30:54|25660.74
18:30:55|25658.72
18:30:56|25659.99
18:30:57|25658.84
18:30:58|25660.07
18:30:59|25660.58
18:31:00|25658.44
18:31:01|25656.81
18:31:02|25657.34
18:31:03|25658.13
18:31:04|25657.15
18:31:05|25657.37
18:31:06|25658.52
18:31:07|25655.09
18:31:08|25655.72
18:31:10|25651.08
18:31:11|25651.9
18:31:12|25652.82
18:31:13|25649.81
18:31:14|25652.6
18:31:16|25651.46
18:31:16|25650.11
18:31:17|25647.9
18:31:18|25647.71
18:31:19|25649.78
18:31:20|25654.69
18:31:21|25652.32
18:31:22|25655.52
18:31:23|25654.07
18:31:24|25652.41
18:31:25|25652.91
18:31:27|25652.25
18:31:27|25650.84
18:31:28|25651.82
18:31:29|25649.73
18:31:30|25650.15
18:31:31|25650.14
18:31:32|25649.51
18:31:33|25651.56
18:31:34|25652.41
18:31:35|25650.85
18:31:36|25652.67
18:31:37|25652.17
18:31:38|25652.72
18:31:39|25652.88
18:31:40|25653.3
18:31:42|25656.15
18:31:43|25657.06
18:31:43|25655.95
18:31:45|25657.53
18:31:46|25659.44
18:31:47|25662.92
18:31:48|25664.12
18:31:49|25663.36
18:31:50|25662.09
18:31:51|25662.92
18:31:52|25663.54
18:31:53|25665.18
18:31:54|25660.03
18:31:55|25661.56
18:31:56|25661.56
18:31:57|25659.83
18:31:57|25661.44
18:31:59|25661.72
18:31:59|25661.1
18:32:01|25661.36
18:32:01|25662.38
18:32:03|25662.31
18:32:04|25675.
18:32:05|25675.85
18:32:05|25674.29
18:32:06|25674.64
18:32:08|25671.13
18:32:09|25673.75
18:32:09|25673.23
18:32:11|25673.4
18:32:13|25674.86
18:32:13|25673.79
18:32:15|25676.79
18:32:15|25676.71
18:32:16|25679.4
18:32:17|25682.44
18:32:18|25678.92
18:32:20|25680.13
18:32:21|25675.86
18:32:22|25672.94
18:32:23|25673.73
18:32:24|25674.36
18:32:25|25675.79
18:32:26|25674.34
18:32:27|25670.14
18:32:28|25666.49
18:32:29|25665.61
18:32:30|25667.33
18:32:31|25665.54
18:32:32|25666.44
18:32:33|25664.12
18:32:34|25656.38
18:32:35|25652.05
18:32:36|25654.06
18:32:37|25656.18
18:32:38|25659.08
18:32:39|25656.9
18:32:40|25656.98
18:32:41|25659.2
18:32:42|25660.13
18:32:43|25656.15
18:32:44|25659.54
18:32:45|25658.87
18:32:46|25657.72
18:32:47|25656.54
18:32:48|25655.61
18:32:49|25652.94
18:32:50|25651.93
18:32:51|25649.31
18:32:52|25648.64
18:32:53|25649.25
18:32:54|25649.06
18:32:55|25648.63
18:32:56|25646.96
18:32:57|25647.44
18:32:58|25649.31
18:32:59|25649.67
18:33:00|25648.98
18:33:01|25649.5
18:33:02|25646.05
18:33:03|25646.44
18:33:04|25647.91
18:33:05|25649.29
18:33:06|25648.64
18:33:08|25647.4
18:33:08|25647.42
18:33:09|25647.25
18:33:10|25647.27
18:33:12|25647.41
18:33:13|25647.35
18:33:14|25645.6
18:33:15|25633.84
18:33:16|25636.57
18:33:17|25638.12
18:33:18|25641.33
18:33:19|25636.9
18:33:20|25641.76
18:33:21|25640.19
18:33:22|25643.43
18:33:23|25650.11
18:33:24|25648.28
18:33:25|25653.49
18:33:26|25652.57
18:33:27|25650.46
18:33:28|25646.62
18:33:29|25648.36
18:33:30|25648.23
18:33:31|25645.55
18:33:32|25644.16
18:33:33|25642.36
18:33:34|25645.05
18:33:34|25645.19
18:33:36|25642.21
18:33:37|25641.79
18:33:38|25642.06
18:33:39|25642.1
18:33:39|25640.72
18:33:41|25640.72
18:33:42|25641.36
18:33:43|25645.41
18:33:44|25649.54
18:33:45|25649.11
18:33:46|25647.23
18:33:46|25646.57
18:33:48|25646.57
18:33:49|25647.88
18:33:49|25646.92
18:33:50|25647.51
18:33:51|25646.19
18:33:53|25643.14
18:33:54|25644.45
18:33:55|25643.89
18:33:56|25644.04
18:33:57|25638.28
18:33:57|25632.65
18:33:59|25630.51
18:34:00|25630.46
18:34:01|25632.16
18:34:01|25632.98
18:34:02|25631.02
18:34:03|25636.06
18:34:05|25635.33
18:34:06|25636.5
18:34:06|25638.03
18:34:08|25637.91
18:34:09|25637.88
18:34:10|25631.38
18:34:10|25634.84
18:34:12|25635.44
18:34:13|25633.04
18:34:15|25633.01
18:34:16|25639.18
18:34:17|25640.09
18:34:18|25635.81
18:34:19|25633.17
18:34:19|25619.48
18:34:20|25625.13
18:34:22|25624.32
18:34:23|25619.98
18:34:23|25622.44
18:34:24|25624.42
18:34:25|25627.23
18:34:27|25624.63
18:34:28|25627.86
18:34:28|25627.13
18:34:30|25626.13
18:34:30|25616.41
18:34:31|25614.69
18:34:33|25612.73
18:34:33|25612.94
18:34:35|25616.75
18:34:35|25621.07
18:34:37|25633.95
18:34:38|25629.74
18:34:38|25620.27
18:34:40|25620.4
18:34:41|25623.39
18:34:42|25628.
18:34:43|25627.11
18:34:44|25630.51
18:34:45|25624.18
18:34:45|25625.92
18:34:47|25626.08
18:34:48|25626.16
18:34:49|25629.71
18:34:50|25628.57
18:34:51|25626.48
18:34:52|25625.18
18:34:53|25623.73
18:34:54|25627.21
18:34:54|25628.4
18:34:55|25628.4
18:34:57|25629.1
18:34:58|25626.9
18:34:59|25628.57
18:35:00|25629.47
18:35:01|25634.24
18:35:01|25629.76
18:35:03|25626.42
18:35:04|25624.08
18:35:05|25628.49
18:35:06|25633.15
18:35:07|25631.98
18:35:08|25634.
18:35:09|25635.54
18:35:10|25637.59
18:35:10|25636.66
18:35:12|25641.7
18:35:13|25644.35
18:35:14|25642.95
18:35:16|25648.51
18:35:17|25644.64
18:35:18|25645.55
18:35:19|25646.05
18:35:20|25651.38
18:35:21|25650.1
18:35:22|25650.26
18:35:23|25650.94
18:35:24|25645.29
18:35:25|25650.36
18:35:26|25652.07
18:35:27|25652.76
18:35:28|25653.49
18:35:29|25650.26
18:35:30|25651.07
18:35:31|25650.19
18:35:32|25651.24
18:35:33|25651.37
18:35:34|25652.5
18:35:35|25653.8
18:35:36|25654.95
18:35:37|25656.22
18:35:38|25657.94
18:35:39|25659.81
18:35:40|25659.05
18:35:41|25661.09
18:35:42|25661.65
18:35:43|25663.11
18:35:44|25664.21
18:35:45|25666.7
18:35:46|25666.06
18:35:47|25665.85
18:35:48|25666.94
18:35:49|25666.95
18:35:50|25667.62
18:35:51|25667.64
18:35:52|25667.97
18:35:53|25668.33
18:35:54|25667.99
18:35:55|25667.96
18:35:56|25668.09
18:35:57|25669.77
18:35:58|25669.38
18:35:59|25667.51
18:36:00|25668.45
18:36:01|25667.15
18:36:02|25667.59
18:36:03|25665.81
18:36:04|25653.02
18:36:05|25649.18
18:36:06|25646.2
18:36:07|25648.17
18:36:08|25650.93
18:36:09|25649.88
18:36:10|25649.68
18:36:11|25650.77
18:36:12|25645.44
18:36:13|25647.01
18:36:14|25646.25
18:36:16|25645.75
18:36:17|25648.75
18:36:17|25648.9
18:36:19|25650.76
18:36:20|25650.22
18:36:21|25654.99
18:36:22|25653.54
18:36:23|25653.9
18:36:24|25656.36
18:36:25|25659.11
18:36:25|25659.08
18:36:26|25661.29
18:36:28|25664.19
18:36:29|25661.69
18:36:30|25659.19
18:36:31|25656.37
18:36:31|25658.52
18:36:33|25657.29
18:36:33|25657.49
18:36:35|25655.
18:36:36|25655.
18:36:37|25656.38
18:36:38|25655.21
18:36:38|25662.92
18:36:40|25662.98
18:36:40|25667.89
18:36:42|25667.59
18:36:43|25666.74
18:36:44|25667.12
18:36:45|25666.05
18:36:45|25667.29
18:36:47|25666.77
18:36:48|25667.96
18:36:49|25667.41
18:36:50|25666.48
18:36:51|25665.14
18:36:51|25663.31
18:36:53|25665.11
18:36:53|25664.14
18:36:55|25664.97
18:36:55|25664.34
18:36:57|25665.83
18:36:57|25665.83
18:36:59|25666.7
18:36:59|25663.46
18:37:01|25664.96
18:37:02|25659.06
18:37:03|25655.47
18:37:03|25652.84
18:37:04|25655.26
18:37:05|25654.95
18:37:07|25644.48
18:37:08|25643.
18:37:09|25644.13
18:37:10|25645.84
18:37:11|25644.88
18:37:11|25642.72
18:37:13|25648.24
18:37:14|25649.51
18:37:15|25649.29
18:37:16|25649.28
18:37:17|25648.53
18:37:18|25648.51
18:37:20|25650.62
18:37:20|25645.2
18:37:21|25643.77
18:37:22|25643.41
18:37:24|25644.35
18:37:24|25645.13
18:37:25|25650.38
18:37:26|25650.05
18:37:27|25650.8
18:37:29|25648.28
18:37:29|25647.95
18:37:30|25646.06
18:37:31|25647.29
18:37:32|25649.41
18:37:33|25644.93
18:37:34|25646.29
18:37:35|25647.75
18:37:36|25644.99
18:37:37|25643.01
18:37:38|25640.9
18:37:39|25643.16
18:37:40|25644.34
18:37:41|25644.08
18:37:42|25642.89
18:37:43|25642.4
18:37:45|25644.07
18:37:45|25644.21
18:37:46|25641.66
18:37:47|25645.2
18:37:48|25643.38
18:37:49|25642.95
18:37:50|25642.42
18:37:51|25642.42
18:37:52|25642.57
18:37:53|25642.05
18:37:54|25643.18
18:37:56|25641.87
18:37:56|25644.86
18:37:57|25646.92
18:37:58|25647.06
18:37:59|25646.96
18:38:00|25651.13
18:38:01|25646.96
18:38:02|25645.33
18:38:03|25647.68
18:38:04|25646.25
18:38:05|25648.03
18:38:06|25651.18
18:38:07|25651.24
18:38:08|25650.8
18:38:09|25654.67
18:38:11|25654.12
18:38:12|25653.81
18:38:12|25653.54
18:38:13|25654.72
18:38:14|25654.83
18:38:15|25653.07
18:38:17|25651.84
18:38:19|25650.21
18:38:20|25648.35
18:38:21|25647.98
18:38:22|25648.69
18:38:23|25647.98
18:38:24|25649.07
18:38:25|25642.22
18:38:26|25643.65
18:38:27|25644.86
18:38:28|25627.75
18:38:29|25630.12
18:38:30|25629.6
18:38:31|25630.58
18:38:32|25631.84
18:38:33|25629.18
18:38:34|25628.25
18:38:34|25631.42
18:38:36|25627.32
18:38:37|25625.93
18:38:38|25628.53
18:38:38|25632.63
18:38:40|25634.86
18:38:40|25631.66
18:38:42|25629.42
18:38:43|25628.89
18:38:44|25632.25
18:38:45|25632.73
18:38:45|25635.32
18:38:47|25633.26
18:38:48|25632.88
18:38:49|25629.86
18:38:50|25629.1
18:38:51|25632.55
18:38:52|25631.96
18:38:53|25630.77
18:38:53|25632.74
18:38:55|25631.92
18:38:56|25634.45
18:38:57|25634.97
18:38:57|25634.59
18:38:58|25634.61
18:39:00|25634.46
18:39:00|25634.55
18:39:01|25631.11
18:39:02|25632.86
18:39:04|25633.72
18:39:05|25634.92
18:39:06|25641.19
18:39:07|25639.38
18:39:08|25638.86
18:39:08|25639.01
18:39:10|25642.66
18:39:10|25643.67
18:39:12|25644.49
18:39:13|25645.29
18:39:14|25643.64
18:39:15|25644.68
18:39:16|25642.62
18:39:17|25642.63
18:39:19|25641.42
18:39:20|25639.03
18:39:21|25639.03
18:39:22|25642.87
18:39:24|25642.62
18:39:24|25644.89
18:39:25|25648.44
18:39:26|25648.8
18:39:27|25650.15
18:39:28|25648.77
18:39:29|25648.78
18:39:30|25655.17
18:39:31|25654.76
18:39:32|25655.66
18:39:33|25655.91
18:39:34|25655.16
18:39:35|25653.54
18:39:36|25654.62
18:39:37|25654.83
18:39:38|25653.65
18:39:39|25653.29
18:39:40|25654.48
18:39:41|25652.52
18:39:42|25653.7
18:39:44|25653.34
18:39:45|25654.43
18:39:46|25655.52
18:39:46|25654.76
18:39:47|25653.72
18:39:49|25649.22
18:39:50|25651.19
18:39:51|25651.12
18:39:51|25648.48
18:39:53|25650.47
18:39:54|25650.81
18:39:55|25651.12
18:39:56|25651.86
18:39:57|25648.99
18:39:57|25650.81
18:39:58|25649.24
18:40:00|25650.09
18:40:01|25652.07
18:40:02|25652.81
18:40:02|25653.52
18:40:04|25654.44
18:40:05|25653.19
18:40:06|25654.36
18:40:07|25654.96
18:40:07|25655.89
18:40:09|25654.54
18:40:10|25655.12
18:40:11|25651.83
18:40:11|25653.85
18:40:13|25652.94
18:40:14|25653.18
18:40:14|25652.6
18:40:16|25654.18
18:40:16|25654.16
18:40:17|25655.5
18:40:19|25653.28
18:40:21|25653.59
18:40:21|25653.99
18:40:22|25654.14
18:40:23|25653.1
18:40:24|25652.8
18:40:25|25653.85
18:40:26|25653.75
18:40:27|25652.03
18:40:29|25653.16
18:40:30|25655.98
18:40:31|25657.32
18:40:32|25657.73
18:40:33|25658.53
18:40:33|25658.74
18:40:35|25663.01
18:40:36|25662.03
18:40:37|25663.22
18:40:38|25662.63
18:40:39|25663.01
18:40:40|25661.74
18:40:41|25660.68
18:40:42|25655.89
18:40:43|25655.47
18:40:44|25657.1
18:40:45|25659.01
18:40:46|25662.94
18:40:47|25661.53
18:40:48|25661.66
18:40:48|25662.85
18:40:50|25661.79
18:40:51|25664.12
18:40:52|25662.02
18:40:52|25664.28
18:40:54|25662.06
18:40:54|25661.73
18:40:56|25660.49
18:40:56|25661.63
18:40:58|25660.68
18:40:59|25663.45
18:41:00|25663.88
18:41:01|25661.74
18:41:02|25660.12
18:41:02|25658.44
18:41:03|25661.88
18:41:05|25661.9
18:41:06|25660.97
18:41:07|25662.76
18:41:08|25664.49
18:41:08|25663.68
18:41:10|25664.01
18:41:11|25662.94
18:41:12|25663.6
18:41:13|25663.75
18:41:14|25660.82
18:41:15|25660.82
18:41:16|25661.97
18:41:17|25662.05
18:41:17|25661.69
18:41:18|25663.15
18:41:20|25664.3
18:41:21|25665.13
18:41:22|25667.33
18:41:23|25667.17
18:41:24|25666.78
18:41:25|25666.27
18:41:26|25667.01
18:41:27|25666.27
18:41:28|25665.28
18:41:29|25666.38
18:41:30|25664.84
18:41:31|25664.51
18:41:32|25665.
18:41:33|25666.38
18:41:34|25664.37
18:41:35|25664.19
18:41:36|25663.41
18:41:37|25662.67
18:41:38|25663.53
18:41:39|25664.11
18:41:40|25664.82
18:41:41|25663.88
18:41:42|25661.76
18:41:43|25662.63
18:41:44|25666.23
18:41:45|25664.79
18:41:46|25664.74
18:41:47|25665.73
18:41:48|25666.27
18:41:49|25666.19
18:41:50|25665.97
18:41:51|25666.4
18:41:52|25666.36
18:41:53|25665.29
18:41:54|25665.24
18:41:55|25663.88
18:41:56|25665.12
18:41:57|25664.19
18:41:58|25665.74
18:41:59|25664.27
18:42:00|25661.53
18:42:01|25657.5
18:42:02|25657.4
18:42:03|25657.75
18:42:04|25657.69
18:42:05|25657.55
18:42:06|25656.36
18:42:07|25649.31
18:42:08|25650.84
18:42:09|25651.67
18:42:10|25650.49
18:42:11|25647.99
18:42:12|25647.94
18:42:13|25649.01
18:42:14|25651.22
18:42:15|25650.56
18:42:16|25650.56
18:42:17|25650.18
18:42:18|25652.08
18:42:19|25652.5
18:42:20|25652.5
18:42:22|25651.63
18:42:23|25650.41
18:42:23|25651.78
18:42:25|25651.8
18:42:26|25650.62
18:42:27|25651.8
18:42:28|25651.81
18:42:29|25650.8
18:42:30|25650.71
18:42:31|25651.48
18:42:32|25651.81
18:42:33|25650.73
18:42:34|25651.64
18:42:35|25651.52
18:42:36|25650.
18:42:37|25652.08
18:42:38|25650.68
18:42:39|25651.93
18:42:40|25653.07
18:42:41|25652.94
18:42:42|25648.31
18:42:43|25646.69
18:42:44|25646.
18:42:45|25645.74
18:42:45|25644.25
18:42:47|25642.18
18:42:48|25641.76
18:42:49|25643.18
18:42:50|25642.09
18:42:51|25643.71
18:42:51|25643.8
18:42:52|25636.81
18:42:54|25636.36
18:42:55|25639.19
18:42:56|25640.39
18:42:57|25639.23
18:42:58|25635.94
18:42:59|25639.54
18:43:00|25642.26
18:43:01|25640.41
18:43:02|25638.03
18:43:03|25637.1
18:43:04|25639.91
18:43:05|25642.28
18:43:06|25642.72
18:43:07|25642.31
18:43:08|25641.81
18:43:09|25640.05
18:43:10|25642.54
18:43:11|25642.72
18:43:12|25644.38
18:43:13|25648.82
18:43:14|25646.5
18:43:15|25647.47
18:43:16|25647.49
18:43:17|25647.49
18:43:18|25646.28
18:43:19|25647.15
18:43:20|25646.96
18:43:21|25647.97
18:43:23|25647.41
18:43:24|25647.49
18:43:25|25640.5
18:43:26|25640.82
18:43:27|25639.28
18:43:28|25639.34
18:43:29|25638.51
18:43:30|25634.93
18:43:31|25634.92
18:43:32|25633.31
18:43:33|25632.67
18:43:34|25630.78
18:43:35|25633.65
18:43:36|25632.73
18:43:37|25633.59
18:43:38|25634.02
18:43:39|25632.
18:43:40|25630.55
18:43:41|25633.67
18:43:42|25633.59
18:43:43|25631.44
18:43:44|25633.55
18:43:45|25633.78
18:43:46|25632.39
18:43:47|25631.6
18:43:48|25634.45
18:43:49|25638.4
18:43:50|25637.06
18:43:51|25637.25
18:43:52|25638.65
18:43:53|25636.65
18:43:54|25638.3
18:43:55|25637.78
18:43:56|25638.6
18:43:57|25638.67
18:43:58|25637.09
18:43:59|25639.55
18:44:00|25640.31
18:44:01|25640.25
18:44:02|25641.18
18:44:03|25641.22
18:44:04|25641.35
18:44:05|25640.21
18:44:06|25641.98
18:44:07|25639.01
18:44:08|25643.6
18:44:09|25647.83
18:44:10|25648.09
18:44:11|25645.56
18:44:12|25648.99
18:44:13|25649.11
18:44:14|25645.2
18:44:15|25646.85
18:44:16|25647.27
18:44:17|25646.03
18:44:18|25647.58
18:44:19|25646.46
18:44:20|25647.16
18:44:21|25646.63
18:44:22|25646.21
18:44:24|25645.48
18:44:25|25647.34
18:44:26|25647.3
18:44:27|25648.01
18:44:28|25647.02
18:44:29|25647.76
18:44:30|25646.02
18:44:31|25646.05
18:44:32|25645.58
18:44:33|25646.82
18:44:34|25647.34
18:44:35|25646.76
18:44:36|25646.92
18:44:37|25645.55
18:44:38|25645.96
18:44:40|25638.08
18:44:40|25639.55
18:44:41|25640.02
18:44:42|25640.85
18:44:43|25640.35
18:44:44|25641.48
18:44:45|25640.25
18:44:46|25639.54
18:44:47|25641.76
18:44:48|25641.76
18:44:49|25641.76
18:44:50|25637.91
18:44:51|25638.64
18:44:52|25640.38
18:44:53|25638.09
18:44:54|25637.42
18:44:55|25635.2
18:44:56|25636.15
18:44:57|25635.57
18:44:58|25637.32
18:44:59|25635.72
18:45:00|25635.4
18:45:01|25632.3
18:45:02|25633.51
18:45:03|25632.05
18:45:04|25632.81
18:45:05|25633.59
18:45:07|25634.27
18:45:07|25633.02
18:45:08|25633.14
18:45:10|25631.04
18:45:10|25629.49
18:45:11|25628.54
18:45:12|25628.83
18:45:13|25625.31
18:45:15|25625.44
18:45:15|25623.87
18:45:16|25623.26
18:45:18|25622.03
18:45:18|25623.98
18:45:19|25620.17
18:45:20|25620.62
18:45:21|25619.62
18:45:22|25620.26
18:45:24|25621.51
18:45:24|25620.8
18:45:26|25620.19
18:45:27|25617.39
18:45:28|25619.4
18:45:29|25621.2
18:45:30|25621.95
18:45:31|25621.98
18:45:32|25612.2
18:45:33|25611.71
18:45:34|25614.94
18:45:35|25616.84
18:45:36|25618.97
18:45:37|25617.76
18:45:38|25620.54
18:45:39|25617.58
18:45:40|25616.57
18:45:41|25622.95
18:45:42|25621.71
18:45:43|25621.11
18:45:44|25620.6
18:45:45|25617.92
18:45:46|25619.02
18:45:47|25620.64
18:45:48|25621.38
18:45:49|25629.04
18:45:50|25629.58
18:45:51|25626.09
18:45:52|25627.41
18:45:53|25626.39
18:45:54|25627.32
18:45:55|25627.15
18:45:56|25629.8
18:45:57|25626.76
18:45:58|25629.83
18:45:59|25629.92
18:46:00|25626.4
18:46:01|25624.56
18:46:02|25625.45
18:46:03|25627.02
18:46:04|25626.02
18:46:05|25624.52
18:46:06|25625.1
18:46:07|25627.34
18:46:08|25626.06
18:46:09|25627.56
18:46:10|25625.74
18:46:11|25628.16
18:46:12|25628.42
18:46:13|25630.08
18:46:14|25629.98
18:46:15|25630.
18:46:16|25631.44
18:46:17|25631.53
18:46:18|25627.3
18:46:19|25627.01
18:46:20|25627.32
18:46:21|25630.
18:46:22|25631.
18:46:23|25632.19
18:46:24|25631.91
18:46:26|25630.8
18:46:26|25631.03
18:46:27|25637.18
18:46:29|25632.
18:46:29|25634.08
18:46:30|25634.29
18:46:31|25637.56
18:46:32|25636.96
18:46:34|25637.35
18:46:34|25639.11
18:46:35|25639.33
18:46:36|25639.61
18:46:37|25640.04
18:46:38|25639.18
18:46:39|25638.77
18:46:40|25640.23
18:46:41|25638.32
18:46:42|25637.21
18:46:43|25633.29
18:46:45|25631.9
18:46:45|25629.35
18:46:46|25630.04
18:46:47|25629.97
18:46:48|25627.58
18:46:50|25627.13
18:46:50|25628.
18:46:51|25627.21
18:46:52|25627.53
18:46:53|25627.41
18:46:54|25627.97
18:46:55|25633.23
18:46:56|25631.87
18:46:57|25631.53
18:46:58|25632.36
18:47:00|25631.04
18:47:01|25629.84
18:47:02|25629.85
18:47:03|25629.58
18:47:04|25629.49
18:47:04|25630.11
18:47:06|25631.23
18:47:07|25632.43
18:47:08|25634.11
18:47:09|25633.54
18:47:10|25634.35
18:47:11|25631.93
18:47:12|25632.16
18:47:13|25631.42
18:47:14|25633.9
18:47:15|25633.34
18:47:16|25631.
18:47:17|25631.09
18:47:18|25632.73
18:47:19|25632.07
18:47:20|25636.15
18:47:21|25634.12
18:47:22|25636.44
18:47:23|25635.45
18:47:24|25639.44
18:47:25|25638.88
18:47:27|25638.93
18:47:27|25641.62
18:47:29|25640.35
18:47:30|25640.89
18:47:31|25634.88
18:47:32|25634.77
18:47:33|25636.13
18:47:34|25631.9
18:47:34|25631.54
18:47:36|25633.25
18:47:36|25635.68
18:47:37|25635.72
18:47:39|25633.33
18:47:40|25634.85
18:47:41|25636.4
18:47:41|25636.58
18:47:43|25635.43
18:47:43|25636.63
18:47:45|25636.65
18:47:45|25636.65
18:47:46|25636.73
18:47:47|25638.04
18:47:48|25641.89
18:47:50|25642.81
18:47:51|25642.73
18:47:51|25646.78
18:47:53|25645.5
18:47:53|25649.31
18:47:54|25649.45
18:47:55|25645.29
18:47:57|25644.99
18:47:58|25644.09
18:47:59|25642.54
18:47:59|25639.72
18:48:00|25641.09
18:48:01|25638.31
18:48:02|25638.69
18:48:04|25639.61
18:48:05|25639.
18:48:06|25638.42
18:48:06|25635.67
18:48:07|25633.42
18:48:08|25637.09
18:48:09|25634.17
18:48:10|25635.38
18:48:12|25633.28
18:48:12|25633.81
18:48:13|25632.95
18:48:14|25632.95
18:48:16|25637.56
18:48:17|25637.37
18:48:17|25636.08
18:48:18|25637.03
18:48:19|25636.11
18:48:20|25637.38
18:48:22|25641.29
18:48:22|25637.55
18:48:23|25637.51
18:48:24|25640.7
18:48:26|25637.93
18:48:27|25636.76
18:48:28|25637.3
18:48:29|25639.36
18:48:31|25639.2
18:48:31|25639.22
18:48:32|25641.33
18:48:33|25641.07
18:48:34|25639.99
18:48:35|25640.96
18:48:36|25638.5
18:48:37|25638.03
18:48:38|25638.71
18:48:40|25638.13
18:48:41|25636.89
18:48:41|25638.5
18:48:42|25637.33
18:48:43|25638.56
18:48:44|25637.7
18:48:46|25637.98
18:48:46|25638.93
18:48:47|25638.09
18:48:49|25638.3
18:48:50|25639.46
18:48:51|25638.26
18:48:52|25635.54
18:48:53|25635.72
18:48:53|25635.55
18:48:54|25636.86
18:48:56|25636.68
18:48:56|25637.03
18:48:57|25637.03
18:48:59|25635.02
18:49:00|25635.83
18:49:01|25637.71
18:49:01|25635.72
18:49:03|25645.22
18:49:03|25647.53
18:49:04|25647.58
18:49:05|25647.74
18:49:07|25646.48
18:49:08|25646.56
18:49:08|25649.3
18:49:10|25650.01
18:49:11|25647.57
18:49:11|25646.71
18:49:13|25649.3
18:49:14|25648.22
18:49:14|25650.81
18:49:15|25648.11
18:49:16|25650.17
18:49:17|25646.88
18:49:19|25649.93
18:49:19|25650.34
18:49:20|25649.01
18:49:21|25649.06
18:49:23|25648.59
18:49:23|25646.98
18:49:24|25648.66
18:49:25|25648.97
18:49:26|25648.24
18:49:27|25649.5
18:49:29|25649.18
18:49:30|25647.75
18:49:31|25646.02
18:49:32|25646.33
18:49:33|25644.84
18:49:34|25645.08
18:49:35|25644.86
18:49:36|25645.93
18:49:37|25645.93
18:49:38|25645.63
18:49:39|25647.35
18:49:41|25647.43
18:49:42|25647.43
18:49:42|25647.17
18:49:44|25648.78
18:49:44|25649.91
18:49:46|25648.83
18:49:46|25649.78
18:49:48|25652.08
18:49:49|25650.39
18:49:50|25649.79
18:49:50|25649.82
18:49:52|25649.88
18:49:52|25650.38
18:49:54|25650.37
18:49:54|25649.76
18:49:55|25649.93
18:49:57|25649.93
18:49:57|25649.31
18:49:59|25649.09
18:49:59|25649.3
18:50:01|25646.58
18:50:01|25647.53
18:50:02|25648.05
18:50:04|25648.11
18:50:04|25648.2
18:50:05|25650.25
18:50:06|25647.91
18:50:08|25647.52
18:50:09|25650.34
18:50:09|25647.43
18:50:11|25647.74
18:50:11|25646.02
18:50:12|25646.16
18:50:13|25645.4
18:50:15|25647.34
18:50:15|25646.55
18:50:17|25640.38
18:50:18|25638.14
18:50:18|25638.07
18:50:19|25639.55
18:50:20|25638.97
18:50:21|25638.86
18:50:23|25639.76
18:50:23|25638.5
18:50:24|25635.9
18:50:25|25633.57
18:50:26|25634.35
18:50:27|25634.32
18:50:28|25635.64
18:50:30|25633.94
18:50:31|25633.84
18:50:32|25633.93
18:50:33|25639.12
18:50:34|25638.5
18:50:35|25638.48
18:50:36|25636.17
18:50:37|25633.16
18:50:38|25632.86
18:50:39|25632.39
18:50:40|25633.9
18:50:41|25633.72
18:50:42|25635.68
18:50:43|25635.62
18:50:44|25636.63
18:50:45|25636.17
18:50:46|25636.17
18:50:47|25636.74
18:50:48|25636.26
18:50:48|25634.46
18:50:49|25636.81
18:50:51|25636.71
18:50:52|25636.54
18:50:53|25637.85
18:50:54|25636.01
18:50:55|25637.36
18:50:56|25636.02
18:50:57|25637.37
18:50:58|25634.76
18:50:58|25636.6
18:51:00|25635.7
18:51:01|25635.83
18:51:02|25629.02
18:51:03|25630.81
18:51:04|25629.89
18:51:05|25628.18
18:51:05|25628.76
18:51:07|25627.57
18:51:07|25626.27
18:51:09|25625.42
18:51:10|25625.34
18:51:11|25625.23
18:51:12|25626.4
18:51:13|25626.75
18:51:14|25629.27
18:51:15|25628.65
18:51:16|25629.28
18:51:17|25626.11
18:51:18|25625.71
18:51:19|25627.52
18:51:20|25625.75
18:51:21|25627.55
18:51:22|25628.16
18:51:23|25627.23
18:51:24|25627.04
18:51:25|25627.04
18:51:26|25627.
18:51:27|25625.02
18:51:28|25622.82
18:51:29|25623.49
18:51:31|25624.11
18:51:32|25623.7
18:51:32|25622.55
18:51:33|25629.04
18:51:34|25627.92
18:51:36|25629.34
18:51:36|25628.88
18:51:38|25630.58
18:51:39|25632.28
18:51:40|25635.59
18:51:41|25635.95
18:51:42|25633.95
18:51:43|25636.05
18:51:44|25632.91
18:51:45|25635.65
18:51:46|25635.23
18:51:47|25634.79
18:51:48|25636.11
18:51:49|25636.83
18:51:50|25635.32
18:51:51|25636.53
18:51:52|25626.34
18:51:53|25623.75
18:51:54|25625.68
18:51:55|25625.72
18:51:56|25625.36
18:51:57|25624.12
18:51:58|25625.94
18:51:59|25624.61
18:52:00|25622.82
18:52:01|25623.35
18:52:02|25621.13
18:52:03|25626.22
18:52:04|25623.99
18:52:05|25621.55
18:52:06|25624.89
18:52:07|25624.08
18:52:08|25624.96
18:52:09|25624.45
18:52:10|25623.67
18:52:11|25621.13
18:52:12|25622.61
18:52:13|25622.95
18:52:14|25623.7
18:52:15|25621.17
18:52:16|25622.25
18:52:17|25624.4
18:52:18|25624.47
18:52:19|25624.4
18:52:20|25621.87
18:52:21|25620.81
18:52:22|25619.45
18:52:23|25619.97
18:52:24|25622.05
18:52:25|25624.57
18:52:26|25626.5
18:52:27|25625.42
18:52:28|25625.15
18:52:29|25626.06
18:52:30|25623.46
18:52:32|25625.91
18:52:33|25622.85
18:52:34|25622.28
18:52:34|25618.09
18:52:36|25619.9
18:52:37|25621.12
18:52:37|25622.02
18:52:39|25629.16
18:52:39|25629.29
18:52:40|25629.17
18:52:42|25630.11
18:52:43|25628.1
18:52:44|25639.97
18:52:45|25636.15
18:52:46|25635.95
18:52:46|25639.71
18:52:48|25639.55
18:52:48|25638.28
18:52:50|25637.7
18:52:50|25638.34
18:52:52|25635.47
18:52:52|25636.47
18:52:54|25637.5
18:52:55|25638.43
18:52:56|25637.21
18:52:57|25636.6
18:52:57|25638.02
18:52:58|25638.4
18:52:59|25638.31
18:53:01|25637.26
18:53:02|25635.92
18:53:02|25632.07
18:53:03|25631.41
18:53:05|25631.6
18:53:05|25633.88
18:53:07|25634.47
18:53:08|25634.63
18:53:09|25637.45
18:53:10|25635.91
18:53:11|25635.27
18:53:12|25634.74
18:53:13|25634.74
18:53:14|25629.79
18:53:15|25626.28
18:53:16|25626.71
18:53:17|25627.54
18:53:18|25631.87
18:53:19|25629.61
18:53:20|25630.59
18:53:21|25629.14
18:53:22|25628.76
18:53:23|25626.23
18:53:24|25624.47
18:53:25|25623.71
18:53:26|25622.84
18:53:27|25624.84
18:53:28|25624.14
18:53:29|25624.19
18:53:30|25624.94
18:53:32|25626.03
18:53:32|25623.6
18:53:34|25625.45
18:53:35|25625.74
18:53:36|25623.7
18:53:37|25625.55
18:53:38|25626.28
18:53:39|25624.98
18:53:40|25623.7
18:53:41|25624.55
18:53:42|25625.53
18:53:43|25623.86
18:53:44|25625.66
18:53:45|25624.4
18:53:46|25623.46
18:53:47|25621.03
18:53:48|25622.42
18:53:49|25623.43
18:53:50|25622.86
18:53:51|25623.96
18:53:52|25623.05
18:53:53|25622.23
18:53:54|25622.08
18:53:55|25621.61
18:53:56|25624.21
18:53:57|25623.55
18:53:58|25622.15
18:53:59|25622.15
18:54:00|25623.37
18:54:01|25622.5
18:54:02|25622.51
18:54:03|25624.42
18:54:05|25623.82
18:54:05|25623.82
18:54:06|25624.81
18:54:07|25622.99
18:54:08|25621.73
18:54:09|25624.86
18:54:10|25624.28
18:54:11|25622.41
18:54:12|25623.53
18:54:13|25621.98
18:54:15|25622.67
18:54:15|25623.63
18:54:16|25614.47
18:54:17|25612.06
18:54:18|25612.65
18:54:19|25619.09
18:54:20|25616.92
18:54:21|25622.07
18:54:22|25623.91
18:54:24|25623.07
18:54:25|25624.33
18:54:26|25626.24
18:54:27|25623.85
18:54:27|25623.31
18:54:28|25625.35
18:54:30|25638.19
18:54:31|25636.32
18:54:32|25632.07
18:54:33|25631.57
18:54:34|25630.78
18:54:36|25629.88
18:54:36|25630.23
18:54:37|25630.77
18:54:38|25627.16
18:54:39|25627.12
18:54:40|25626.11
18:54:41|25624.56
18:54:42|25625.92
18:54:43|25624.59
18:54:44|25627.06
18:54:45|25627.24
18:54:46|25629.29
18:54:47|25628.27
18:54:48|25628.51
18:54:49|25629.83
18:54:50|25633.33
18:54:52|25632.27
18:54:52|25630.58
18:54:53|25630.58
18:54:54|25630.58
18:54:55|25629.35
18:54:57|25629.57
18:54:57|25629.77
18:54:58|25629.73
18:54:59|25631.04
18:55:00|25630.96
18:55:01|25627.74
18:55:02|25628.39
18:55:03|25629.55
18:55:04|25627.22
18:55:05|25626.75
18:55:06|25627.69
18:55:07|25625.32
18:55:08|25623.07
18:55:09|25619.68
18:55:10|25620.03
18:55:11|25621.09
18:55:12|25620.59
18:55:13|25617.92
18:55:14|25617.25
18:55:15|25618.51
18:55:16|25619.23
18:55:17|25621.04
18:55:18|25618.29
18:55:19|25620.41
18:55:20|25622.34
18:55:21|25619.71
18:55:22|25620.62
18:55:23|25619.66
18:55:24|25619.65
18:55:25|25619.64
18:55:26|25622.9
18:55:27|25620.87
18:55:28|25622.44
18:55:29|25622.48
18:55:30|25622.92
18:55:31|25621.98
18:55:32|25621.98
18:55:33|25624.96
18:55:34|25634.43
18:55:35|25634.27
18:55:36|25635.86
18:55:37|25636.06
18:55:38|25634.79
18:55:39|25636.01
18:55:40|25634.37
18:55:41|25631.5
18:55:42|25630.57
18:55:43|25631.55
18:55:44|25630.5
18:55:45|25625.15
18:55:46|25627.92
18:55:47|25628.3
18:55:48|25627.26
18:55:49|25630.02
18:55:50|25629.58
18:55:51|25627.96
18:55:52|25626.31
18:55:53|25625.91
18:55:54|25625.45
18:55:56|25627.09
18:55:56|25626.79
18:55:57|25626.78
18:55:58|25627.58
18:55:59|25626.34
18:56:00|25623.23
18:56:01|25623.1
18:56:02|25621.22
18:56:03|25620.78
18:56:04|25622.41
18:56:05|25621.29
18:56:06|25620.53
18:56:07|25619.15
18:56:08|25619.9
18:56:09|25616.88
18:56:10|25617.04
18:56:11|25617.05
18:56:12|25613.11
18:56:13|25612.13
18:56:14|25614.06
18:56:15|25615.49
18:56:16|25613.83
18:56:17|25615.51
18:56:18|25612.3
18:56:19|25610.81
18:56:20|25610.8
18:56:22|25613.37
18:56:22|25612.46
18:56:23|25615.
18:56:24|25613.4
18:56:25|25615.92
18:56:27|25613.13
18:56:27|25608.18
18:56:28|25610.2
18:56:29|25611.8
18:56:30|25611.93
18:56:31|25611.85
18:56:32|25611.76
18:56:33|25612.78
18:56:35|25609.28
18:56:36|25610.61
18:56:37|25610.58
18:56:38|25611.67
18:56:39|25611.28
18:56:40|25610.95
18:56:41|25611.45
18:56:42|25608.22
18:56:44|25607.74
18:56:45|25604.14
18:56:46|25606.14
18:56:47|25606.07
18:56:48|25606.03
18:56:48|25605.06
18:56:50|25606.06
18:56:51|25604.33
18:56:52|25602.83
18:56:52|25601.77
18:56:54|25595.78
18:56:55|25588.67
18:56:56|25590.29
18:56:57|25584.67
18:56:58|25591.03
18:56:59|25581.92
18:57:00|25580.16
18:57:00|25580.26
18:57:02|25583.28
18:57:03|25568.39
18:57:04|25564.33
18:57:05|25560.84
18:57:05|25555.36
18:57:07|25549.49
18:57:08|25549.4
18:57:09|25561.
18:57:10|25564.98
18:57:11|25562.
18:57:12|25554.49
18:57:13|25557.39
18:57:14|25563.72
18:57:15|25570.84
18:57:16|25567.27
18:57:17|25563.02
18:57:18|25559.11
18:57:19|25562.02
18:57:20|25563.5
18:57:21|25571.42
18:57:22|25573.24
18:57:23|25572.43
18:57:23|25572.15
18:57:24|25578.82
18:57:25|25583.47
18:57:27|25578.98
18:57:28|25576.4
18:57:29|25574.21
18:57:30|25573.31
18:57:31|25579.35
18:57:32|25580.3
18:57:33|25578.58
18:57:34|25580.97
18:57:34|25579.68
18:57:36|25583.05
18:57:38|25578.04
18:57:38|25574.28
18:57:39|25576.09
18:57:40|25576.04
18:57:41|25577.24
18:57:42|25574.72
18:57:43|25578.1
18:57:45|25578.7
18:57:46|25578.35
18:57:46|25584.91
18:57:47|25589.16
18:57:49|25585.63
18:57:50|25588.98
18:57:51|25590.95
18:57:52|25593.25
18:57:52|25594.02
18:57:53|25595.33
18:57:55|25600.09
18:57:56|25599.2
18:57:57|25599.78
18:57:58|25595.13
18:57:59|25589.02
18:58:00|25589.96
18:58:00|25589.83
18:58:02|25591.65
18:58:03|25590.58
18:58:04|25591.5
18:58:04|25582.06
18:58:05|25582.5
18:58:07|25584.88
18:58:08|25585.81
18:58:09|25587.17
18:58:09|25584.58
18:58:11|25578.49
18:58:12|25578.8
18:58:13|25580.69
18:58:14|25581.29
18:58:15|25581.56
18:58:16|25580.49
18:58:16|25581.97
18:58:18|25584.55
18:58:19|25584.14
18:58:19|25584.92
18:58:20|25584.47
18:58:21|25588.86
18:58:23|25591.09
18:58:24|25591.02
18:58:25|25589.3
18:58:26|25588.46
18:58:27|25586.29
18:58:28|25584.88
18:58:29|25586.29
18:58:30|25587.4
18:58:30|25584.59
18:58:32|25584.27
18:58:33|25583.29
18:58:33|25583.81
18:58:35|25586.29
18:58:36|25584.64
18:58:37|25587.07
18:58:38|25587.43
18:58:39|25588.73
18:58:41|25589.62
18:58:41|25588.08
18:58:42|25588.56
18:58:43|25586.33
18:58:44|25585.43
18:58:46|25588.13
18:58:46|25588.45
18:58:48|25586.
18:58:49|25587.12
18:58:49|25587.38
18:58:50|25587.8
18:58:51|25584.75
18:58:52|25577.78
18:58:54|25577.9
18:58:55|25581.5
18:58:56|25577.89
18:58:57|25579.85
18:58:58|25574.69
18:58:59|25574.95
18:59:01|25576.69
18:59:02|25576.7
18:59:03|25575.52
18:59:04|25576.59
18:59:05|25574.26
18:59:06|25578.03
18:59:06|25577.51
18:59:08|25577.39
18:59:08|25577.39
18:59:10|25575.56
18:59:12|25577.33
18:59:13|25579.28
18:59:13|25579.97
18:59:14|25581.61
18:59:15|25581.88
18:59:17|25582.05
18:59:18|25581.17
18:59:19|25580.7
18:59:20|25581.32
18:59:21|25581.08
18:59:22|25579.41
18:59:23|25579.01
18:59:24|25581.99
18:59:25|25581.14
18:59:26|25581.1
18:59:27|25582.41
18:59:28|25580.42
18:59:29|25579.97
18:59:31|25580.87
18:59:31|25580.84
18:59:32|25580.41
18:59:33|25578.81
18:59:34|25578.98
18:59:35|25578.84
18:59:36|25579.7
18:59:38|25579.32
18:59:39|25579.66
18:59:40|25579.5
18:59:41|25580.21
18:59:43|25579.84
18:59:43|25580.55
18:59:44|25583.66
18:59:45|25577.54
18:59:46|25580.07
18:59:47|25580.07
18:59:49|25580.72
18:59:50|25582.06
18:59:50|25583.28
18:59:51|25585.14
18:59:53|25585.09
18:59:54|25583.92
18:59:55|25584.14
18:59:55|25585.55
18:59:57|25589.28
18:59:58|25590.1
18:59:59|25589.73
18:59:59|25590.02
19:00:00|25589.79
19:00:02|25587.58
19:00:02|25587.76
19:00:04|25581.48
19:00:04|25576.45
19:00:06|25572.93
19:00:06|25571.39
19:00:07|25569.86
19:00:09|25573.79
19:00:10|25565.81
19:00:10|25566.56
19:00:12|25564.23
19:00:12|25561.59
19:00:14|25559.31
19:00:15|25555.07
19:00:16|25556.62
19:00:16|25559.13
19:00:18|25560.45
19:00:19|25566.48
19:00:20|25569.84
19:00:20|25570.06
19:00:21|25565.81
19:00:22|25564.72
19:00:24|25567.31
19:00:25|25564.58
19:00:26|25568.74
19:00:27|25570.76
19:00:27|25565.74
19:00:29|25561.15
19:00:30|25564.33
19:00:31|25562.86
19:00:32|25561.58
19:00:32|25557.64
19:00:33|25555.38
19:00:34|25555.89
19:00:35|25559.14
19:00:36|25562.84
19:00:38|25564.33
19:00:39|25568.05
19:00:41|25568.82
19:00:41|25570.08
19:00:43|25569.99
19:00:44|25570.59
19:00:45|25570.05
19:00:46|25571.57
19:00:47|25569.41
19:00:47|25569.46
19:00:48|25569.93
19:00:50|25570.76
19:00:51|25569.83
19:00:52|25570.77
19:00:52|25573.81
19:00:54|25573.7
19:00:55|25574.84
19:00:56|25572.45
19:00:57|25568.56
19:00:57|25575.
19:00:59|25576.39
19:01:00|25576.07
19:01:01|25582.56
19:01:02|25582.77
19:01:02|25582.44
19:01:04|25582.57
19:01:04|25577.87
19:01:05|25577.86
19:01:07|25577.24
19:01:08|25577.82
19:01:09|25577.1
19:01:10|25572.27
19:01:11|25572.55
19:01:12|25572.69
19:01:13|25570.82
19:01:14|25571.77
19:01:15|25569.17
19:01:16|25567.56
19:01:17|25568.56
19:01:18|25567.01
19:01:19|25565.
19:01:20|25563.65
19:01:21|25560.28
19:01:22|25560.9
19:01:23|25563.7
19:01:24|25564.75
19:01:25|25564.54
19:01:26|25562.85
19:01:27|25562.95
19:01:28|25558.23
19:01:29|25559.
19:01:30|25558.65
19:01:31|25561.57
19:01:32|25560.01
19:01:33|25563.34
19:01:34|25560.49
19:01:35|25559.15
19:01:36|25558.68
19:01:37|25556.64
19:01:38|25548.01
19:01:39|25551.21
19:01:40|25550.84
19:01:42|25552.6
19:01:42|25547.96
19:01:43|25550.11
19:01:44|25547.16
19:01:46|25548.35
19:01:47|25545.81
19:01:47|25546.27
19:01:49|25542.78
19:01:49|25543.22
19:01:50|25542.9
19:01:52|25542.85
19:01:53|25542.86
19:01:54|25542.45
19:01:55|25545.02
19:01:56|25544.01
19:01:57|25544.88
19:01:58|25546.38
19:01:59|25538.48
19:02:00|25540.25
19:02:01|25530.98
19:02:02|25494.39
19:02:03|25510.93
19:02:04|25526.83
19:02:05|25534.63
19:02:06|25543.09
19:02:07|25547.15
19:02:09|25538.54
19:02:09|25540.88
19:02:10|25539.29
19:02:11|25534.55
19:02:12|25519.2
19:02:13|25518.57
19:02:14|25515.46
19:02:15|25518.7
19:02:16|25526.98
19:02:17|25523.68
19:02:18|25524.89
19:02:19|25514.54
19:02:20|25504.77
19:02:21|25501.04
19:02:22|25497.59
19:02:23|25496.56
19:02:24|25493.9
19:02:25|25487.96
19:02:26|25502.7
19:02:27|25501.97
19:02:28|25491.18
19:02:29|25489.91
19:02:30|25495.53
19:02:31|25511.1
19:02:32|25516.28
19:02:33|25509.07
19:02:34|25517.34
19:02:35|25519.09
19:02:36|25519.4
19:02:37|25515.92
19:02:38|25516.16
19:02:39|25516.52
19:02:41|25523.69
19:02:42|25527.06
19:02:43|25521.36
19:02:44|25507.21
19:02:46|25508.6
19:02:46|25508.61
19:02:47|25506.01
19:02:49|25507.29
19:02:50|25500.14
19:02:50|25501.43
19:02:52|25502.73
19:02:53|25508.46
19:02:54|25510.14
19:02:55|25509.82
19:02:56|25512.07
19:02:57|25515.83
19:02:58|25512.
19:02:59|25512.15
19:03:00|25510.21
19:03:00|25504.34
19:03:02|25503.6
19:03:03|25503.88
19:03:04|25504.53
19:03:05|25494.47
19:03:06|25496.03
19:03:07|25498.69
19:03:08|25497.44
19:03:09|25504.39
19:03:09|25508.18
19:03:10|25505.71
19:03:12|25504.43
19:03:13|25501.65
19:03:13|25499.24
19:03:14|25497.13
19:03:16|25490.78
19:03:16|25484.51
19:03:18|25484.15
19:03:19|25477.
19:03:20|25463.66
19:03:21|25466.77
19:03:22|25471.05
19:03:23|25465.72
19:03:23|25465.79
19:03:25|25456.18
19:03:26|25445.8
19:03:27|25451.87
19:03:28|25439.07
19:03:29|25449.91
19:03:30|25455.58
19:03:31|25461.56
19:03:32|25466.44
19:03:33|25469.55
19:03:34|25463.81
19:03:35|25474.38
19:03:36|25462.07
19:03:37|25461.65
19:03:38|25464.5
19:03:39|25469.66
19:03:40|25465.33
19:03:41|25466.85
19:03:43|25457.58
19:03:44|25456.93
19:03:45|25459.91
19:03:46|25449.91
19:03:47|25461.54
19:03:48|25449.78
19:03:49|25446.49
19:03:50|25433.76
19:03:51|25428.22
19:03:53|25435.55
19:03:53|25433.02
19:03:54|25450.52
19:03:55|25451.2
19:03:56|25453.65
19:03:57|25458.51
19:03:58|25461.02
19:03:59|25466.27
19:04:00|25460.72
19:04:01|25455.87
19:04:02|25465.43
19:04:03|25463.37
19:04:04|25468.42
19:04:05|25465.62
19:04:06|25467.17
19:04:07|25466.89
19:04:08|25466.98
19:04:09|25460.07
19:04:10|25464.59
19:04:11|25462.35
19:04:12|25468.77
19:04:13|25471.74
19:04:14|25468.25
19:04:15|25466.94
19:04:16|25468.41
19:04:17|25473.73
19:04:18|25473.83
19:04:19|25470.09
19:04:20|25477.88
19:04:21|25480.94
19:04:22|25478.99
19:04:23|25478.13
19:04:24|25485.24
19:04:25|25485.28
19:04:26|25500.78
19:04:27|25493.93
19:04:28|25500.49
19:04:29|25503.09
19:04:30|25504.85
19:04:31|25492.09
19:04:32|25495.38
19:04:33|25495.4
19:04:34|25500.72
19:04:35|25498.75
19:04:36|25498.2
19:04:37|25503.93
19:04:38|25502.86
19:04:39|25503.74
19:04:40|25510.45
19:04:41|25510.12
19:04:43|25514.21
19:04:44|25518.52
19:04:45|25520.36
19:04:45|25523.41
19:04:47|25530.87
19:04:47|25531.81
19:04:49|25533.65
19:04:50|25537.04
19:04:51|25538.84
19:04:52|25533.96
19:04:53|25537.35
19:04:54|25532.02
19:04:55|25534.68
19:04:56|25537.02
19:04:57|25535.7
19:04:58|25529.93
19:04:59|25533.12
19:05:00|25532.43
19:05:01|25523.19
19:05:02|25517.69
19:05:03|25518.6
19:05:04|25523.48
19:05:05|25516.05
19:05:06|25521.01
19:05:07|25527.55
19:05:08|25516.4
19:05:09|25513.26
19:05:10|25517.45
19:05:11|25518.35
19:05:12|25515.34
19:05:13|25517.38
19:05:14|25515.13
19:05:15|25512.55
19:05:16|25517.41
19:05:17|25516.89
19:05:18|25515.78
19:05:19|25517.06
19:05:20|25519.64
19:05:21|25515.9
19:05:22|25522.41
19:05:23|25526.45
19:05:24|25525.22
19:05:25|25521.85
19:05:26|25523.09
19:05:27|25524.23
19:05:28|25520.79
19:05:29|25523.77
19:05:30|25526.96
19:05:31|25523.22
19:05:32|25523.73
19:05:33|25518.97
19:05:34|25523.98
19:05:35|25525.23
19:05:36|25528.25
19:05:37|25531.01
19:05:38|25525.73
19:05:39|25529.9
19:05:40|25529.37
19:05:41|25531.53
19:05:42|25535.72
19:05:43|25535.2
19:05:45|25536.42
19:05:45|25527.29
19:05:47|25539.66
19:05:48|25541.52
19:05:49|25539.61
19:05:50|25537.58
19:05:51|25538.72
19:05:52|25536.74
19:05:53|25537.
19:05:54|25539.47
19:05:55|25537.32
19:05:56|25541.21
19:05:57|25539.77
19:05:58|25542.81
19:05:59|25540.26
19:06:00|25542.92
19:06:01|25544.73
19:06:02|25542.15
19:06:03|25543.14
19:06:04|25544.01
19:06:05|25544.97
19:06:06|25552.64
19:06:07|25551.45
19:06:08|25553.07
19:06:10|25549.86
19:06:10|25553.18
19:06:11|25551.48
19:06:12|25551.12
19:06:13|25551.08
19:06:14|25552.72
19:06:15|25554.55
19:06:16|25555.99
19:06:17|25559.29
19:06:18|25560.46
19:06:19|25560.53
19:06:20|25560.56
19:06:21|25556.13
19:06:22|25550.8
19:06:23|25554.9
19:06:24|25547.29
19:06:25|25544.56
19:06:26|25541.72
19:06:27|25544.58
19:06:28|25543.76
19:06:29|25542.85
19:06:30|25544.18
19:06:31|25548.87
19:06:32|25542.
19:06:33|25539.42
19:06:34|25541.14
19:06:35|25536.96
19:06:36|25536.56
19:06:37|25541.13
19:06:38|25539.17
19:06:39|25539.8
19:06:40|25543.72
19:06:41|25541.58
19:06:42|25536.99
19:06:43|25540.12
19:06:45|25539.88
19:06:46|25543.66
19:06:47|25541.38
19:06:48|25540.49
19:06:49|25541.8
19:06:51|25545.91
19:06:52|25546.29
19:06:52|25545.46
19:06:53|25543.94
19:06:54|25542.61
19:06:55|25543.31
19:06:56|25544.42
19:06:57|25541.83
19:06:58|25539.06
19:06:59|25538.09
19:07:00|25535.92
19:07:01|25525.4
19:07:02|25528.3
19:07:03|25532.31
19:07:04|25531.81
19:07:05|25538.4
19:07:06|25538.84
19:07:08|25544.44
19:07:08|25540.95
19:07:09|25543.72
19:07:10|25543.
19:07:11|25544.17
19:07:12|25544.9
19:07:13|25543.21
19:07:14|25546.5
19:07:15|25545.44
19:07:16|25554.27
19:07:17|25558.
19:07:19|25553.1
19:07:19|25554.9
19:07:20|25556.33
19:07:21|25558.72
19:07:22|25554.44
19:07:24|25558.46
19:07:24|25563.91
19:07:25|25562.83
19:07:26|25566.98
19:07:27|25561.75
19:07:28|25564.22
19:07:29|25570.39
19:07:30|25569.81
19:07:32|25564.77
19:07:32|25563.47
19:07:33|25560.01
19:07:35|25563.75
19:07:35|25562.81
19:07:36|25565.91
19:07:37|25567.76
19:07:38|25564.34
19:07:39|25569.04
19:07:40|25566.15
19:07:41|25569.01
19:07:42|25565.22
19:07:43|25566.29
19:07:45|25572.1
19:07:46|25576.4
19:07:48|25575.21
19:07:48|25577.02
19:07:49|25579.57
19:07:50|25581.64
19:07:51|25582.62
19:07:52|25585.39
19:07:53|25585.83
19:07:55|25589.47
19:07:55|25591.02
19:07:56|25588.49
19:07:57|25587.5
19:07:59|25590.66
19:08:00|25593.82
19:08:01|25592.25
19:08:02|25591.93
19:08:03|25583.61
19:08:04|25584.68
19:08:05|25586.01
19:08:05|25591.08
19:08:07|25593.11
19:08:08|25596.1
19:08:08|25596.89
19:08:10|25595.58
19:08:11|25598.86
19:08:12|25599.06
19:08:13|25602.23
19:08:14|25601.56
19:08:15|25593.38
19:08:16|25597.8
19:08:17|25601.59
19:08:18|25599.17
19:08:19|25598.95
19:08:19|25600.25
19:08:21|25606.47
19:08:22|25607.08
19:08:23|25610.63
19:08:24|25609.12
19:08:25|25606.5
19:08:26|25606.5
19:08:27|25607.82
19:08:28|25605.21
19:08:29|25604.23
19:08:30|25597.91
19:08:31|25595.51
19:08:32|25589.55
19:08:34|25591.41
19:08:34|25593.67
19:08:35|25594.12
19:08:36|25580.46
19:08:37|25584.31
19:08:38|25587.54
19:08:39|25584.11
19:08:40|25586.17
19:08:41|25581.8
19:08:42|25580.47
19:08:43|25579.11
19:08:44|25584.68
19:08:45|25579.73
19:08:47|25583.62
19:08:48|25584.99
19:08:49|25586.03
19:08:50|25592.05
19:08:51|25592.97
19:08:52|25593.02
19:08:53|25591.09
19:08:54|25591.37
19:08:55|25592.45
19:08:56|25594.78
19:08:57|25598.41
19:08:58|25596.68
19:08:59|25592.8
19:09:00|25583.15
19:09:01|25580.96
19:09:02|25578.08
19:09:03|25583.28
19:09:04|25585.93
19:09:05|25586.
19:09:06|25586.28
19:09:07|25584.16
19:09:08|25585.74
19:09:09|25581.8
19:09:10|25581.13
19:09:11|25576.98
19:09:12|25576.77
19:09:13|25578.67
19:09:14|25576.42
19:09:15|25576.71
19:09:16|25569.85
19:09:17|25569.07
19:09:18|25570.35
19:09:19|25572.67
19:09:20|25569.26
19:09:21|25570.69
19:09:22|25572.04
19:09:23|25577.73
19:09:24|25578.45
19:09:25|25581.66
19:09:26|25583.72
19:09:27|25579.26
19:09:28|25578.12
19:09:29|25576.83
19:09:30|25572.8
19:09:31|25575.96
19:09:32|25578.76
19:09:33|25580.03
19:09:34|25577.9
19:09:35|25578.86
19:09:36|25581.02
19:09:37|25585.86
19:09:38|25582.55
19:09:39|25587.38
19:09:40|25582.9
19:09:41|25582.38
19:09:42|25583.92
19:09:43|25581.01
19:09:44|25580.65
19:09:45|25580.68
19:09:46|25580.35
19:09:47|25584.76
19:09:49|25584.23
19:09:50|25585.86
19:09:51|25583.39
19:09:52|25585.76
19:09:53|25585.86
19:09:54|25583.63
19:09:55|25584.92
19:09:55|25585.68
19:09:57|25585.51
19:09:58|25584.87
19:09:59|25582.42
19:10:00|25583.23
19:10:01|25580.85
19:10:03|25583.78
19:10:04|25585.86
19:10:04|25586.38
19:10:06|25584.15
19:10:06|25588.44
19:10:08|25588.3
19:10:09|25587.74
19:10:10|25587.69
19:10:11|25587.57
19:10:12|25586.65
19:10:13|25588.05
19:10:13|25588.84
19:10:15|25593.36
19:10:16|25594.94
19:10:16|25592.22
19:10:18|25593.25
19:10:19|25597.67
19:10:20|25598.69
19:10:21|25603.06
19:10:22|25601.34
19:10:23|25599.26
19:10:24|25601.31
19:10:25|25596.87
19:10:26|25593.64
19:10:26|25594.84
19:10:28|25588.43
19:10:29|25587.66
19:10:30|25591.68
19:10:31|25591.32
19:10:31|25591.87
19:10:33|25591.8
19:10:34|25591.18
19:10:35|25587.38
19:10:36|25592.92
19:10:37|25593.57
19:10:38|25592.52
19:10:39|25591.98
19:10:39|25586.65
19:10:41|25587.71
19:10:42|25588.99
19:10:43|25589.07
19:10:44|25584.68
19:10:45|25590.
19:10:46|25589.35
19:10:47|25589.13
19:10:48|25587.2
19:10:49|25588.25
19:10:50|25591.72
19:10:52|25592.24
19:10:52|25591.49
19:10:53|25590.94
19:10:54|25590.86
19:10:55|25589.84
19:10:56|25591.87
19:10:57|25591.06
19:10:59|25590.73
19:11:00|25591.11
19:11:01|25589.5
19:11:02|25586.98
19:11:02|25588.63
19:11:04|25594.58
19:11:05|25590.92
19:11:05|25591.42
19:11:07|25589.
19:11:07|25588.9
19:11:09|25573.94
19:11:10|25569.9
19:11:11|25573.9
19:11:11|25575.55
19:11:13|25576.87
19:11:14|25574.56
19:11:15|25576.03
19:11:16|25574.19
19:11:17|25572.2
19:11:18|25571.73
19:11:18|25570.75
19:11:20|25572.83
19:11:21|25572.1
19:11:22|25570.39
19:11:23|25570.04
19:11:24|25568.94
19:11:24|25565.67
19:11:26|25566.07
19:11:26|25566.05
19:11:27|25565.98
19:11:29|25567.8
19:11:30|25567.36
19:11:31|25567.44
19:11:32|25566.15
19:11:33|25566.35
19:11:33|25565.94
19:11:35|25558.44
19:11:36|25559.04
19:11:37|25560.01
19:11:37|25563.78
19:11:39|25563.72
19:11:39|25563.78
19:11:41|25560.06
19:11:42|25558.94
19:11:43|25557.
19:11:44|25554.59
19:11:44|25556.53
19:11:46|25555.62
19:11:46|25557.33
19:11:47|25558.57
19:11:49|25560.
19:11:50|25561.09
19:11:51|25560.12
19:11:52|25566.01
19:11:53|25563.3
19:11:54|25561.78
19:11:55|25564.7
19:11:57|25572.05
19:11:57|25572.77
19:11:58|25571.83
19:12:00|25566.64
19:12:01|25563.5
19:12:02|25566.34
19:12:03|25564.59
19:12:04|25564.43
19:12:05|25565.22
19:12:06|25565.22
19:12:07|25563.95
19:12:08|25563.92
19:12:09|25563.99
19:12:09|25568.15
19:12:11|25568.5
19:12:12|25569.03
19:12:13|25568.37
19:12:14|25569.67
19:12:14|25575.54
19:12:15|25574.56
19:12:17|25573.9
19:12:17|25575.95
19:12:19|25571.29
19:12:19|25572.67
19:12:21|25574.53
19:12:22|25573.87
19:12:23|25572.52
19:12:24|25574.24
19:12:25|25575.15
19:12:26|25573.17
19:12:26|25577.72
19:12:28|25572.37
19:12:29|25573.83
19:12:30|25567.96
19:12:30|25568.22
19:12:32|25562.93
19:12:33|25562.22
19:12:34|25562.64
19:12:35|25564.96
19:12:35|25565.17
19:12:37|25564.05
19:12:38|25564.23
19:12:39|25564.57
19:12:40|25568.66
19:12:41|25564.18
19:12:41|25559.05
19:12:43|25558.72
19:12:43|25559.54
19:12:45|25557.39
19:12:45|25556.23
19:12:47|25554.75
19:12:48|25555.27
19:12:49|25556.11
19:12:49|25555.3
19:12:51|25552.06
19:12:52|25553.36
19:12:52|25555.78
19:12:54|25555.13
19:12:55|25556.16
19:12:56|25555.14
19:12:57|25552.36
19:12:57|25553.9
19:12:59|25555.78
19:13:00|25558.8
19:13:01|25560.93
19:13:02|25564.35
19:13:02|25561.88
19:13:03|25559.59
19:13:05|25560.42
19:13:06|25554.53
19:13:07|25549.77
19:13:07|25551.87
19:13:09|25550.31
19:13:10|25549.57
19:13:11|25552.21
19:13:12|25552.48
19:13:12|25549.55
19:13:14|25549.73
19:13:15|25550.61
19:13:16|25551.41
19:13:17|25552.38
19:13:17|25552.83
19:13:19|25550.36
19:13:20|25552.16
19:13:21|25556.62
19:13:22|25553.97
19:13:23|25554.76
19:13:24|25554.18
19:13:25|25548.21
19:13:26|25550.14
19:13:27|25546.73
19:13:28|25544.39
19:13:29|25545.44
19:13:30|25544.4
19:13:31|25542.11
19:13:32|25543.2
19:13:33|25538.48
19:13:34|25538.61
19:13:34|25540.71
19:13:35|25544.96
19:13:37|25545.15
19:13:37|25547.28
19:13:39|25552.15
19:13:40|25554.27
19:13:41|25560.44
19:13:41|25560.39
19:13:43|25560.06
19:13:44|25560.08
19:13:45|25559.2
19:13:46|25559.3
19:13:47|25560.4
19:13:47|25561.11
19:13:49|25561.62
19:13:50|25564.68
19:13:51|25564.6
19:13:52|25562.76
19:13:54|25566.06
19:13:55|25564.7
19:13:56|25563.51
19:13:57|25562.24
19:13:58|25562.05
19:13:59|25562.32
19:14:00|25562.63
19:14:01|25562.82
19:14:02|25558.63
19:14:03|25560.3
19:14:04|25560.1
19:14:05|25556.03
19:14:06|25554.33
19:14:07|25556.46
19:14:08|25558.46
19:14:09|25557.03
19:14:11|25554.72
19:14:11|25555.31
19:14:13|25558.32
19:14:13|25558.33
19:14:15|25556.6
19:14:15|25557.97
19:14:16|25555.43
19:14:17|25550.22
19:14:18|25548.84
19:14:20|25548.46
19:14:21|25550.21
19:14:21|25551.41
19:14:23|25552.49
19:14:24|25551.39
19:14:25|25551.37
19:14:25|25550.11
19:14:26|25553.
19:14:28|25552.66
19:14:28|25554.84
19:14:30|25554.2
19:14:31|25560.96
19:14:32|25562.25
19:14:33|25559.36
19:14:34|25560.71
19:14:34|25560.03
19:14:36|25560.07
19:14:37|25560.7
19:14:38|25561.3
19:14:39|25559.28
19:14:40|25560.48
19:14:41|25562.19
19:14:42|25560.9
19:14:43|25562.18
19:14:44|25558.
19:14:45|25558.92
19:14:46|25561.49
19:14:47|25560.64
19:14:48|25561.39
19:14:49|25566.14
19:14:50|25564.36
19:14:51|25563.73
19:14:52|25561.15
19:14:54|25561.93
19:14:54|25558.6
19:14:55|25559.63
19:14:57|25560.43
19:14:58|25562.18
19:14:59|25563.51
19:15:00|25563.11
19:15:01|25560.
19:15:01|25546.01
19:15:03|25551.57
19:15:04|25554.31
19:15:04|25553.46
19:15:06|25565.22
19:15:06|25561.89
19:15:08|25560.72
19:15:09|25564.69
19:15:10|25567.27
19:15:11|25565.87
19:15:12|25566.07
19:15:13|25566.07
19:15:14|25567.31
19:15:15|25572.1
19:15:16|25570.09
19:15:17|25566.07
19:15:18|25566.31
19:15:19|25567.32
19:15:20|25564.14
19:15:21|25564.08
19:15:22|25559.63
19:15:23|25558.08
19:15:24|25558.94
19:15:25|25558.75
19:15:26|25559.16
19:15:27|25554.04
19:15:28|25559.15
19:15:29|25556.66
19:15:30|25559.57
19:15:31|25558.49
19:15:32|25555.31
19:15:33|25551.11
19:15:34|25551.41
19:15:35|25553.24
19:15:36|25555.1
19:15:37|25556.19
19:15:38|25553.3
19:15:39|25553.88
19:15:40|25559.26
19:15:41|25556.62
19:15:42|25556.01
19:15:43|25555.05
19:15:44|25558.39
19:15:45|25557.61
19:15:46|25555.78
19:15:47|25556.01
19:15:48|25555.97
19:15:49|25555.16
19:15:50|25553.76
19:15:51|25553.94
19:15:52|25554.3
19:15:53|25554.82
19:15:55|25555.75
19:15:55|25555.75
19:15:56|25554.35
19:15:57|25552.94
19:15:58|25553.66
19:15:59|25554.29
19:16:00|25545.13
19:16:01|25543.35
19:16:02|25545.53
19:16:03|25547.97
19:16:04|25546.98
19:16:05|25554.02
19:16:06|25548.48
19:16:07|25551.78
19:16:08|25553.05
19:16:09|25550.71
19:16:10|25549.35
19:16:11|25549.42
19:16:12|25544.41
19:16:13|25545.
19:16:14|25535.5
19:16:15|25535.46
19:16:16|25539.33
19:16:17|25531.68
19:16:18|25528.98
19:16:19|25527.67
19:16:20|25526.29
19:16:21|25527.96
19:16:22|25519.89
19:16:24|25517.43
19:16:24|25510.95
19:16:25|25513.14
19:16:26|25518.32
19:16:27|25509.53
19:16:28|25510.37
19:16:29|25510.15
19:16:30|25503.36
19:16:31|25498.64
19:16:32|25496.64
19:16:33|25502.14
19:16:34|25499.
19:16:35|25498.86
19:16:36|25501.22
19:16:37|25503.79
19:16:38|25504.98
19:16:39|25507.77
19:16:40|25511.33
19:16:41|25514.24
19:16:42|25514.91
19:16:43|25520.47
19:16:44|25520.53
19:16:45|25518.25
19:16:46|25520.76
19:16:47|25524.49
19:16:48|25521.47
19:16:49|25516.85
19:16:50|25516.94
19:16:51|25508.95
19:16:52|25513.41
19:16:53|25512.76
19:16:55|25506.93
19:16:56|25505.26
19:16:57|25505.67
19:16:58|25500.
19:17:00|25501.55
19:17:00|25502.51
19:17:01|25504.59
19:17:02|25506.18
19:17:03|25507.16
19:17:04|25506.22
19:17:05|25508.12
19:17:06|25512.19
19:17:07|25512.07
19:17:08|25509.36
19:17:09|25505.73
19:17:10|25503.61
19:17:11|25506.42
19:17:12|25506.39
19:17:13|25505.6
19:17:14|25504.17
19:17:15|25501.37
19:17:16|25496.24
19:17:17|25500.19
19:17:18|25500.8
19:17:19|25507.48
19:17:20|25507.35
19:17:21|25505.92
19:17:22|25507.55
19:17:23|25508.03
19:17:24|25512.24
19:17:25|25514.36
19:17:26|25511.01
19:17:27|25505.8
19:17:28|25504.98
19:17:29|25508.58
19:17:30|25508.09
19:17:31|25511.49
19:17:32|25511.03
19:17:33|25512.33
19:17:34|25513.08
19:17:35|25514.88
19:17:36|25512.64
19:17:37|25511.32
19:17:38|25510.8
19:17:39|25514.03
19:17:40|25513.51
19:17:41|25515.02
19:17:42|25515.17
19:17:43|25513.01
19:17:44|25511.42
19:17:45|25515.23
19:17:46|25515.89
19:17:47|25524.5
19:17:48|25519.59
19:17:49|25522.13
19:17:50|25518.13
19:17:51|25516.72
19:17:52|25513.69
19:17:53|25513.7
19:17:54|25513.67
19:17:56|25512.61
19:17:57|25509.24
19:17:58|25505.78
19:17:59|25508.91
19:18:00|25509.78
19:18:01|25511.56
19:18:02|25514.25
19:18:03|25512.5
19:18:04|25515.76
19:18:05|25513.19
19:18:06|25513.12
19:18:07|25513.54
19:18:08|25510.67
19:18:09|25512.49
19:18:10|25511.68
19:18:11|25507.42
19:18:12|25510.36
19:18:13|25509.38
19:18:14|25509.32
19:18:15|25509.63
19:18:16|25510.95
19:18:17|25510.52
19:18:18|25513.01
19:18:19|25511.05
19:18:20|25508.78
19:18:21|25511.23
19:18:22|25512.33
19:18:23|25514.93
19:18:24|25515.83
19:18:25|25513.95
19:18:26|25513.66
19:18:27|25514.07
19:18:28|25513.46
19:18:29|25514.4
19:18:30|25511.95
19:18:31|25513.95
19:18:32|25516.85
19:18:33|25516.52
19:18:34|25519.25
19:18:35|25516.76
19:18:36|25518.93
19:18:37|25517.94
19:18:38|25515.78
19:18:39|25517.55
19:18:40|25518.17
19:18:41|25524.29
19:18:42|25527.64
19:18:43|25525.09
19:18:44|25524.11
19:18:45|25521.36
19:18:46|25523.51
19:18:47|25523.
19:18:48|25524.01
19:18:49|25524.77
19:18:50|25530.78
19:18:51|25526.38
19:18:52|25528.38
19:18:53|25531.4
19:18:54|25532.19
19:18:55|25537.92
19:18:56|25536.67
19:18:58|25535.03
19:18:59|25534.97
19:19:00|25535.73
19:19:01|25531.
19:19:03|25533.95
19:19:04|25530.52
19:19:05|25531.84
19:19:06|25536.84
19:19:07|25534.27
19:19:08|25534.85
19:19:09|25536.
19:19:10|25536.12
19:19:11|25534.26
19:19:12|25536.5
19:19:13|25538.05
19:19:13|25537.27
19:19:15|25538.05
19:19:16|25542.
19:19:17|25536.
19:19:18|25535.57
19:19:18|25534.26
19:19:19|25529.49
19:19:20|25533.12
19:19:22|25529.96
19:19:23|25531.25
19:19:24|25528.54
19:19:25|25525.74
19:19:26|25528.35
19:19:27|25528.72
19:19:27|25528.12
19:19:28|25523.51
19:19:30|25524.59
19:19:31|25528.14
19:19:32|25520.53
19:19:33|25518.77
19:19:33|25516.43
19:19:35|25519.35
19:19:36|25518.7
19:19:37|25516.53
19:19:37|25517.66
19:19:39|25516.96
19:19:40|25514.26
19:19:41|25515.22
19:19:42|25515.52
19:19:43|25514.98
19:19:44|25516.56
19:19:45|25514.11
19:19:47|25516.46
19:19:47|25513.78
19:19:48|25515.29
19:19:49|25517.84
19:19:50|25515.84
19:19:51|25515.45
19:19:52|25516.85
19:19:53|25517.77
19:19:54|25514.42
19:19:55|25512.26
19:19:56|25510.11
19:19:58|25512.76
19:19:59|25512.78
19:20:00|25508.66
19:20:01|25508.89
19:20:01|25507.29
19:20:03|25502.44
19:20:04|25504.55
19:20:05|25504.54
19:20:06|25498.14
19:20:08|25500.72
19:20:08|25499.83
19:20:09|25499.31
19:20:10|25500.7
19:20:11|25494.82
19:20:12|25493.88
19:20:13|25491.19
19:20:14|25490.42
19:20:15|25490.14
19:20:16|25491.37
19:20:17|25491.38
19:20:18|25494.34
19:20:19|25495.87
19:20:20|25499.74
19:20:21|25499.53
19:20:22|25495.75
19:20:23|25496.3
19:20:25|25500.46
19:20:26|25501.15
19:20:27|25503.3
19:20:28|25499.51
19:20:29|25501.57
19:20:30|25503.48
19:20:30|25507.4
19:20:31|25506.75
19:20:33|25511.34
19:20:34|25508.65
19:20:34|25506.91
19:20:36|25507.57
19:20:37|25506.31
19:20:37|25506.75
19:20:39|25507.73
19:20:40|25507.83
19:20:41|25506.82
19:20:41|25508.3
19:20:42|25508.32
19:20:43|25508.58
19:20:45|25512.86
19:20:45|25512.
19:20:46|25510.23
19:20:47|25510.22
19:20:48|25510.61
19:20:49|25511.18
19:20:50|25510.17
19:20:51|25510.61
19:20:53|25510.06
19:20:53|25513.74
19:20:54|25513.94
19:20:56|25515.
19:20:56|25514.49
19:20:57|25512.91
19:20:59|25515.4
19:21:00|25514.61
19:21:02|25517.91
19:21:03|25515.81
19:21:04|25516.57
19:21:04|25519.16
19:21:06|25518.91
19:21:07|25518.87
19:21:07|25513.02
19:21:09|25513.01
19:21:10|25513.36
19:21:11|25516.
19:21:12|25515.32
19:21:13|25512.7
19:21:14|25512.62
19:21:15|25513.73
19:21:15|25513.01
19:21:17|25513.41
19:21:17|25511.01
19:21:18|25509.16
19:21:19|25508.71
19:21:20|25510.61
19:21:22|25509.74
19:21:23|25507.84
19:21:23|25507.97
19:21:24|25506.94
19:21:26|25506.48
19:21:26|25505.51
19:21:28|25508.02
19:21:29|25509.74
19:21:30|25513.3
19:21:30|25516.75
19:21:31|25519.09
19:21:33|25519.72
19:21:33|25520.14
19:21:34|25519.5
19:21:36|25518.28
19:21:36|25518.22
19:21:37|25517.13
19:21:38|25519.91
19:21:39|25519.84
19:21:40|25525.03
19:21:41|25530.
19:21:43|25528.67
19:21:43|25529.1
19:21:44|25528.57
19:21:46|25530.15
19:21:46|25529.1
19:21:47|25530.29
19:21:48|25530.43
19:21:50|25530.13
19:21:50|25529.75
19:21:51|25524.
19:21:52|25526.13
19:21:53|25526.18
19:21:54|25531.25
19:21:55|25528.55
19:21:57|25524.4
19:21:57|25524.63
19:21:58|25521.17
19:22:00|25523.08
19:22:01|25523.17
19:22:01|25524.76
19:22:03|25524.29
19:22:04|25525.66
19:22:05|25523.22
19:22:06|25523.84
19:22:07|25530.82
19:22:08|25531.96
19:22:09|25533.4
19:22:10|25532.
19:22:10|25534.29
19:22:12|25536.98
19:22:13|25539.66
19:22:14|25539.33
19:22:15|25540.45
19:22:16|25541.79
19:22:17|25541.8
19:22:17|25543.12
19:22:19|25542.86
19:22:20|25545.91
19:22:21|25546.85
19:22:22|25547.53
19:22:23|25546.9
19:22:24|25547.46
19:22:25|25549.08
19:22:26|25549.
19:22:27|25548.88
19:22:27|25548.45
19:22:29|25546.03
19:22:30|25547.39
19:22:31|25544.15
19:22:31|25543.72
19:22:33|25545.24
19:22:34|25544.25
19:22:35|25543.42
19:22:36|25545.81
19:22:37|25545.95
19:22:38|25547.61
19:22:39|25546.4
19:22:40|25547.68
19:22:41|25545.63
19:22:41|25546.85
19:22:42|25545.33
19:22:44|25545.36
19:22:44|25545.36
19:22:46|25545.36
19:22:46|25548.45
19:22:47|25548.45
19:22:49|25545.31
19:22:50|25546.32
19:22:51|25545.31
19:22:52|25545.95
19:22:53|25547.42
19:22:54|25547.39
19:22:55|25545.16
19:22:56|25547.24
19:22:57|25547.16
19:22:58|25548.02
19:22:58|25548.26
19:23:00|25547.79
19:23:00|25545.29
19:23:02|25540.67
19:23:03|25539.78
19:23:04|25539.91
19:23:05|25540.86
19:23:06|25542.43
19:23:07|25541.37
19:23:08|25543.35
19:23:09|25544.12
19:23:10|25539.8
19:23:11|25543.28
19:23:12|25543.27
19:23:13|25542.
19:23:14|25542.02
19:23:15|25540.76
19:23:17|25538.67
19:23:17|25539.95
19:23:18|25539.28
19:23:19|25536.
19:23:20|25533.64
19:23:21|25531.3
19:23:22|25529.93
19:23:23|25528.05
19:23:24|25530.74
19:23:25|25530.38
19:23:26|25527.72
19:23:27|25528.99
19:23:28|25528.52
19:23:29|25529.93
19:23:30|25527.83
19:23:31|25530.38
19:23:32|25531.2
19:23:33|25528.96
19:23:34|25528.82
19:23:35|25527.89
19:23:36|25525.86
19:23:37|25527.11
19:23:38|25527.11
19:23:39|25526.3
19:23:40|25525.11
19:23:41|25526.8
19:23:42|25527.37
19:23:43|25527.54
19:23:44|25526.58
19:23:45|25527.81
19:23:46|25528.52
19:23:47|25529.06
19:23:48|25526.98
19:23:49|25526.94
19:23:50|25526.94
19:23:51|25527.35
19:23:52|25526.95
19:23:53|25526.83
19:23:54|25528.31
19:23:55|25526.82
19:23:56|25525.58
19:23:57|25527.34
19:23:58|25527.3
19:23:59|25524.91
19:24:00|25525.69
19:24:02|25527.82
19:24:02|25526.09
19:24:04|25526.06
19:24:04|25526.33
19:24:06|25525.69
19:24:07|25524.43
19:24:07|25527.02
19:24:09|25527.03
19:24:10|25526.17
19:24:11|25527.01
19:24:12|25517.47
19:24:13|25516.2
19:24:13|25515.85
19:24:14|25517.01
19:24:15|25516.03
19:24:17|25517.06
19:24:18|25515.15
19:24:19|25515.34
19:24:19|25517.02
19:24:21|25519.
19:24:21|25519.46
19:24:22|25521.06
19:24:24|25520.73
19:24:24|25524.63
19:24:25|25524.28
19:24:27|25531.07
19:24:27|25526.99
19:24:28|25522.19
19:24:29|25521.04
19:24:30|25521.47
19:24:32|25521.99
19:24:32|25522.
19:24:33|25521.49
19:24:34|25522.7
19:24:35|25524.37
19:24:36|25523.9
19:24:38|25523.9
19:24:39|25526.82
19:24:40|25525.83
19:24:40|25526.25
19:24:42|25528.01
19:24:42|25529.29
19:24:44|25528.81
19:24:45|25528.1
19:24:46|25527.83
19:24:47|25525.39
19:24:48|25524.8
19:24:49|25524.53
19:24:50|25526.15
19:24:51|25522.22
19:24:52|25524.75
19:24:52|25525.65
19:24:53|25526.95
19:24:55|25524.97
19:24:56|25526.61
19:24:57|25525.75
19:24:58|25527.11
19:24:58|25526.25
19:25:00|25525.83
19:25:01|25524.82
19:25:02|25524.58
19:25:03|25523.52
19:25:05|25518.5
19:25:06|25521.2
19:25:07|25521.76
19:25:08|25521.71
19:25:09|25521.07
19:25:10|25524.23
19:25:11|25523.01
19:25:12|25517.66
19:25:13|25516.71
19:25:14|25516.2
19:25:15|25514.89
19:25:16|25510.19
19:25:17|25508.31
19:25:18|25509.25
19:25:19|25509.8
19:25:20|25509.27
19:25:21|25511.04
19:25:22|25514.85
19:25:23|25516.09
19:25:24|25517.89
19:25:25|25516.49
19:25:26|25517.
19:25:27|25517.13
19:25:28|25517.
19:25:29|25515.97
19:25:30|25513.5
19:25:31|25511.44
19:25:32|25511.92
19:25:33|25512.39
19:25:34|25510.86
19:25:35|25513.95
19:25:36|25512.08
19:25:37|25512.45
19:25:38|25509.75
19:25:39|25511.46
19:25:40|25510.84
19:25:41|25510.23
19:25:42|25503.71
19:25:43|25504.03
19:25:44|25504.61
19:25:45|25504.59
19:25:46|25505.88
19:25:47|25505.44
19:25:48|25500.76
19:25:50|25494.42
19:25:50|25495.44
19:25:51|25496.73
19:25:52|25497.02
19:25:53|25494.21
19:25:54|25496.9
19:25:55|25494.62
19:25:56|25493.26
19:25:57|25495.61
19:25:58|25493.18
19:25:59|25494.63
19:26:00|25498.91
19:26:01|25494.21
19:26:02|25496.95
19:26:04|25497.44
19:26:05|25494.21
19:26:06|25494.94
19:26:07|25495.26
19:26:08|25497.32
19:26:09|25496.71
19:26:10|25493.41
19:26:11|25495.97
19:26:12|25496.42
19:26:13|25494.59
19:26:14|25491.39
19:26:15|25491.85
19:26:16|25495.54
19:26:17|25491.87
19:26:18|25491.93
19:26:19|25489.4
19:26:20|25489.1
19:26:21|25491.68
19:26:21|25488.25
19:26:23|25490.72
19:26:24|25490.42
19:26:25|25491.62
19:26:26|25491.04
19:26:27|25490.1
19:26:28|25488.56
19:26:29|25489.11
19:26:30|25487.06
19:26:31|25488.46
19:26:32|25476.33
19:26:33|25479.01
19:26:34|25477.55
19:26:35|25471.29
19:26:36|25463.86
19:26:37|25466.2
19:26:38|25464.78
19:26:39|25464.86
19:26:40|25471.4
19:26:41|25473.57
19:26:42|25477.29
19:26:43|25480.33
19:26:44|25477.43
19:26:45|25468.83
19:26:46|25464.
19:26:47|25465.45
19:26:48|25464.14
19:26:49|25460.31
19:26:50|25461.28
19:26:51|25462.17
19:26:52|25458.5
19:26:53|25457.26
19:26:54|25456.
19:26:55|25461.93
19:26:56|25460.6
19:26:57|25459.17
19:26:58|25458.68
19:26:59|25461.78
19:27:00|25459.02
19:27:01|25459.87
19:27:02|25459.69
19:27:03|25459.47
19:27:04|25456.85
19:27:05|25454.96
19:27:06|25456.88
19:27:07|25447.49
19:27:08|25453.75
19:27:09|25457.73
19:27:10|25455.13
19:27:11|25457.07
19:27:12|25466.6
19:27:13|25470.83
19:27:14|25466.48
19:27:15|25464.29
19:27:16|25463.6
19:27:17|25467.97
19:27:18|25471.91
19:27:19|25474.88
19:27:20|25476.74
19:27:21|25478.22
19:27:22|25478.26
19:27:23|25475.02
19:27:25|25477.
19:27:25|25476.42
19:27:26|25476.82
19:27:27|25474.25
19:27:28|25474.98
19:27:29|25472.77
19:27:30|25470.73
19:27:31|25465.61
19:27:33|25468.25
19:27:33|25464.75
19:27:34|25465.69
19:27:35|25463.88
19:27:37|25462.88
19:27:38|25462.87
19:27:39|25460.84
19:27:40|25461.95
19:27:40|25463.88
19:27:41|25465.09
19:27:42|25463.97
19:27:43|25463.15
19:27:45|25465.98
19:27:45|25468.47
19:27:46|25466.01
19:27:47|25460.66
19:27:48|25456.45
19:27:49|25458.18
19:27:51|25453.45
19:27:52|25458.09
19:27:53|25456.57
19:27:54|25455.66
19:27:55|25455.18
19:27:55|25454.82
19:27:56|25454.38
19:27:58|25452.13
19:27:58|25452.5
19:27:59|25444.79
19:28:00|25431.01
19:28:01|25424.91
19:28:02|25431.65
19:28:03|25438.19
19:28:04|25443.97
19:28:06|25461.77
19:28:07|25471.33
19:28:08|25473.33
19:28:09|25475.86
19:28:10|25471.91
19:28:11|25469.81
19:28:12|25470.67
19:28:13|25477.29
19:28:14|25481.24
19:28:15|25484.32
19:28:16|25482.2
19:28:17|25481.51
19:28:18|25478.16
19:28:19|25479.86
19:28:20|25472.
19:28:21|25470.5
19:28:22|25472.38
19:28:23|25472.31
19:28:24|25473.54
19:28:25|25468.38
19:28:26|25470.35
19:28:27|25469.68
19:28:29|25470.43
19:28:29|25475.35
19:28:30|25472.
19:28:31|25458.75
19:28:32|25463.14
19:28:33|25468.21
19:28:35|25468.67
19:28:36|25467.91
19:28:36|25468.39
19:28:37|25470.79
19:28:38|25470.35
19:28:39|25472.86
19:28:40|25470.36
19:28:41|25472.71
19:28:42|25463.46
19:28:43|25463.54
19:28:44|25462.2
19:28:45|25464.6
19:28:47|25464.6
19:28:48|25465.07
19:28:48|25465.25
19:28:49|25465.31
19:28:51|25467.35
19:28:52|25464.52
19:28:53|25469.94
19:28:54|25472.15
19:28:54|25476.34
19:28:56|25474.06
19:28:57|25472.77
19:28:58|25472.61
19:28:59|25473.
19:29:00|25478.92
19:29:01|25476.3
19:29:02|25474.05
19:29:03|25471.34
19:29:04|25469.09
19:29:05|25470.74
19:29:06|25466.41
19:29:08|25466.94
19:29:08|25469.61
19:29:09|25469.76
19:29:11|25475.78
19:29:12|25470.05
19:29:13|25462.43
19:29:13|25464.11
19:29:15|25464.13
19:29:16|25461.66
19:29:16|25461.47
19:29:17|25459.28
19:29:19|25463.71
19:29:19|25466.85
19:29:21|25463.39
19:29:22|25465.11
19:29:23|25466.01
19:29:24|25466.14
19:29:25|25464.97
19:29:26|25462.94
19:29:26|25463.89
19:29:28|25468.49
19:29:29|25467.65
19:29:30|25463.7
19:29:31|25461.59
19:29:32|25461.31
19:29:33|25463.48
19:29:34|25463.65
19:29:35|25463.15
19:29:36|25460.84
19:29:37|25463.54
19:29:37|25464.42
19:29:39|25465.37
19:29:40|25465.92
19:29:41|25466.61
19:29:41|25467.61
19:29:43|25470.
19:29:44|25465.98
19:29:45|25468.98
19:29:46|25467.97
19:29:47|25465.7
19:29:48|25466.38
19:29:49|25467.55
19:29:50|25467.51
19:29:51|25463.53
19:29:52|25465.58
19:29:53|25466.32
19:29:54|25466.72
19:29:55|25465.55
19:29:56|25468.73
19:29:57|25468.47
19:29:57|25464.44
19:29:59|25463.32
19:30:00|25464.45
19:30:01|25463.77
19:30:02|25465.72
19:30:03|25466.1
19:30:04|25458.35
19:30:05|25458.02
19:30:06|25460.72
19:30:07|25459.07
19:30:08|25460.3
19:30:10|25461.64
19:30:10|25460.3
19:30:11|25468.99
19:30:12|25468.9
19:30:13|25468.38
19:30:14|25468.04
19:30:15|25467.97
19:30:16|25467.97
19:30:17|25466.11
19:30:18|25466.6
19:30:19|25465.92
19:30:20|25465.1
19:30:21|25468.
19:30:22|25464.83
19:30:23|25460.6
19:30:24|25461.71
19:30:25|25462.52
19:30:26|25462.55
19:30:27|25463.19
19:30:28|25461.73
19:30:29|25463.43
19:30:30|25466.48
19:30:31|25463.56
19:30:32|25463.66
19:30:33|25462.46
19:30:34|25466.46
19:30:35|25466.02
19:30:36|25472.15
19:30:37|25471.66
19:30:38|25471.19
19:30:39|25471.27
19:30:40|25472.94
19:30:41|25471.19
19:30:42|25468.83
19:30:43|25464.14
19:30:44|25466.03
19:30:45|25464.6
19:30:46|25462.87
19:30:47|25466.41
19:30:48|25466.48
19:30:49|25468.47
19:30:50|25468.18
19:30:51|25470.24
19:30:52|25471.89
19:30:53|25471.89
19:30:54|25472.09
19:30:55|25481.8
19:30:56|25483.56
19:30:57|25483.91
19:30:58|25484.67
19:30:59|25485.72
19:31:00|25485.4
19:31:01|25485.8
19:31:02|25486.84
19:31:03|25486.49
19:31:04|25491.1
19:31:05|25494.7
19:31:06|25499.49
19:31:08|25501.76
19:31:08|25501.82
19:31:10|25498.3
19:31:11|25496.55
19:31:12|25498.91
19:31:13|25495.14
19:31:14|25499.67
19:31:15|25502.12
19:31:16|25506.84
19:31:17|25507.59
19:31:18|25507.6
19:31:19|25509.96
19:31:20|25510.88
19:31:21|25509.42
19:31:22|25510.09
19:31:23|25505.87
19:31:24|25508.54
19:31:25|25508.27
19:31:26|25513.66
19:31:27|25511.5
19:31:28|25508.5
19:31:29|25507.86
19:31:30|25511.21
19:31:31|25514.27
19:31:32|25512.81
19:31:33|25514.08
19:31:34|25519.05
19:31:35|25517.73
19:31:36|25515.83
19:31:37|25515.83
19:31:38|25515.84
19:31:39|25515.92
19:31:40|25518.02
19:31:41|25521.67
19:31:42|25522.68
19:31:43|25528.19
19:31:44|25529.48
19:31:45|25532.17
19:31:46|25531.27
19:31:47|25531.41
19:31:48|25528.96
19:31:49|25535.76
19:31:50|25537.12
19:31:51|25533.9
19:31:52|25535.87
19:31:53|25539.62
19:31:54|25538.24
19:31:55|25538.5
19:31:56|25540.69
19:31:57|25547.13
19:31:58|25548.01
19:31:59|25545.89
19:32:00|25547.32
19:32:01|25545.96
19:32:02|25543.26
19:32:03|25543.29
19:32:04|25543.65
19:32:05|25536.85
19:32:06|25539.35
19:32:07|25539.34
19:32:08|25538.67
19:32:10|25539.05
19:32:11|25549.61
19:32:12|25548.37
19:32:13|25545.29
19:32:15|25545.16
19:32:15|25545.
19:32:16|25542.41
19:32:17|25540.93
19:32:18|25537.01
19:32:19|25534.13
19:32:20|25538.39
19:32:21|25532.89
19:32:22|25536.51
19:32:23|25535.09
19:32:24|25534.9
19:32:25|25531.82
19:32:26|25527.11
19:32:27|25526.65
19:32:29|25528.78
19:32:30|25530.22
19:32:30|25525.46
19:32:31|25528.88
19:32:32|25529.93
19:32:34|25533.95
19:32:34|25532.92
19:32:36|25533.71
19:32:36|25534.13
19:32:37|25536.76
19:32:39|25537.88
19:32:40|25541.76
19:32:40|25545.5
19:32:42|25543.4
19:32:43|25544.42
19:32:44|25547.05
19:32:44|25544.42
19:32:46|25547.27
19:32:46|25539.65
19:32:47|25535.07
19:32:49|25537.27
19:32:49|25536.71
19:32:50|25534.62
19:32:51|25533.08
19:32:53|25536.52
19:32:53|25536.71
19:32:54|25537.12
19:32:55|25540.25
19:32:57|25540.38
19:32:57|25542.02
19:32:59|25540.19
19:33:00|25539.59
19:33:00|25532.55
19:33:01|25530.88
19:33:02|25533.67
19:33:04|25533.33
19:33:04|25532.86
19:33:05|25533.68
19:33:06|25530.91
19:33:07|25532.32
19:33:09|25532.14
19:33:09|25535.44
19:33:11|25536.53
19:33:11|25534.92
19:33:13|25534.53
19:33:14|25540.3
19:33:15|25541.22
19:33:16|25540.75
19:33:17|25539.33
19:33:18|25537.27
19:33:20|25536.78
19:33:20|25538.61
19:33:22|25540.96
19:33:22|25540.96
19:33:23|25539.05
19:33:24|25539.79
19:33:25|25540.88
19:33:27|25541.1
19:33:27|25538.44
19:33:28|25537.89
19:33:30|25539.55
19:33:31|25541.14
19:33:32|25539.05
19:33:32|25542.61
19:33:33|25541.98
19:33:35|25541.82
19:33:36|25541.81
19:33:36|25540.71
19:33:37|25545.8
19:33:38|25548.89
19:33:39|25550.66
19:33:40|25552.32
19:33:41|25552.93
19:33:42|25553.6
19:33:44|25550.6
19:33:44|25548.77
19:33:45|25549.68
19:33:47|25548.99
19:33:47|25553.17
19:33:49|25551.91
19:33:50|25555.75
19:33:50|25557.91
19:33:51|25557.47
19:33:52|25551.46
19:33:54|25549.98
19:33:54|25547.71
19:33:55|25546.04
19:33:57|25545.52
19:33:57|25545.7
19:33:58|25548.44
19:33:59|25550.82
19:34:00|25550.55
19:34:01|25555.58
19:34:03|25552.42
19:34:04|25554.57
19:34:04|25555.59
19:34:05|25554.08
19:34:06|25551.35
19:34:08|25552.3
19:34:08|25552.24
19:34:09|25553.9
19:34:10|25556.56
19:34:12|25555.72
19:34:13|25566.08
19:34:14|25563.53
19:34:15|25561.89
19:34:16|25562.02
19:34:18|25563.94
19:34:18|25561.03
19:34:19|25565.22
19:34:20|25565.1
19:34:21|25565.08
19:34:22|25568.
19:34:23|25568.87
19:34:24|25569.52
19:34:25|25569.52
19:34:26|25569.
19:34:27|25567.94
19:34:28|25570.8
19:34:30|25575.73
19:34:31|25574.1
19:34:31|25575.77
19:34:32|25572.12
19:34:33|25572.81
19:34:35|25571.21
19:34:35|25568.89
19:34:37|25566.45
19:34:37|25567.36
19:34:39|25568.9
19:34:40|25570.46
19:34:40|25571.15
19:34:41|25568.35
19:34:42|25568.26
19:34:43|25569.92
19:34:45|25570.27
19:34:46|25566.55
19:34:46|25565.07
19:34:48|25563.84
19:34:49|25563.69
19:34:50|25564.99
19:34:51|25569.34
19:34:51|25571.98
19:34:52|25574.6
19:34:53|25572.91
19:34:55|25576.48
19:34:56|25578.82
19:34:56|25579.09
19:34:57|25579.07
19:34:58|25577.88
19:34:59|25580.4
19:35:00|25575.62
19:35:01|25577.86
19:35:02|25577.01
19:35:03|25576.97
19:35:04|25576.62
19:35:05|25579.15
19:35:06|25575.76
19:35:07|25579.24
19:35:08|25575.79
19:35:10|25582.39
19:35:11|25580.91
19:35:12|25573.09
19:35:13|25575.99
19:35:14|25574.22
19:35:15|25572.31
19:35:16|25570.35
19:35:17|25568.44
19:35:18|25565.67
19:35:20|25564.
19:35:20|25565.21
19:35:22|25563.76
19:35:23|25563.84
19:35:24|25559.2
19:35:25|25557.65
19:35:26|25562.36
19:35:27|25566.19
19:35:28|25565.53
19:35:29|25566.52
19:35:29|25564.25
19:35:31|25566.39
19:35:31|25565.11
19:35:33|25562.68
19:35:34|25561.86
19:35:34|25562.83
19:35:35|25559.07
19:35:36|25557.23
19:35:37|25558.34
19:35:38|25555.67
19:35:39|25553.56
19:35:40|25554.59
19:35:41|25556.19
19:35:42|25563.23
19:35:44|25561.64
19:35:44|25559.91
19:35:45|25559.74
19:35:46|25559.16
19:35:47|25558.54
19:35:49|25558.75
19:35:50|25557.7
19:35:51|25559.82
19:35:52|25558.22
19:35:52|25561.22
19:35:53|25559.04
19:35:54|25559.61
19:35:55|25561.74
19:35:56|25561.77
19:35:57|25559.07
19:35:58|25559.7
19:35:59|25555.
19:36:00|25555.12
19:36:01|25554.62
19:36:02|25554.21
19:36:03|25554.83
19:36:05|25548.48
19:36:05|25549.52
19:36:06|25549.2
19:36:08|25548.87
19:36:09|25549.6
19:36:09|25550.42
19:36:11|25550.18
19:36:11|25552.03
19:36:12|25551.55
19:36:14|25552.78
19:36:14|25551.81
19:36:16|25550.93
19:36:16|25549.74
19:36:18|25549.21
19:36:19|25550.59
19:36:20|25551.03
19:36:21|25552.95
19:36:23|25551.84
19:36:23|25551.66
19:36:24|25548.24
19:36:25|25547.01
19:36:26|25545.95
19:36:27|25544.97
19:36:28|25541.02
19:36:29|25541.91
19:36:30|25543.09
19:36:31|25539.53
19:36:32|25539.8
19:36:33|25538.25
19:36:35|25538.44
19:36:36|25539.77
19:36:36|25535.1
19:36:38|25538.81
19:36:39|25537.7
19:36:39|25535.3
19:36:41|25536.58
19:36:42|25536.51
19:36:43|25536.08
19:36:44|25535.79
19:36:45|25535.64
19:36:46|25539.43
19:36:47|25537.71
19:36:48|25539.33
19:36:49|25537.87
19:36:50|25539.31
19:36:51|25538.8
19:36:52|25539.54
19:36:53|25542.21
19:36:54|25543.84
19:36:55|25543.48
19:36:56|25541.69
19:36:57|25542.57
19:36:58|25536.84
19:36:59|25537.72
19:37:00|25538.86
19:37:01|25538.12
19:37:02|25537.7
19:37:03|25537.12
19:37:04|25539.04
19:37:05|25538.66
19:37:06|25539.11
19:37:07|25538.07
19:37:08|25533.22
19:37:09|25534.41
19:37:10|25533.01
19:37:11|25535.55
19:37:12|25534.52
19:37:13|25535.67
19:37:14|25533.84
19:37:15|25536.41
19:37:16|25535.43
19:37:17|25538.49
19:37:19|25536.26
19:37:20|25538.25
19:37:21|25532.57
19:37:22|25532.53
19:37:23|25532.74
19:37:24|25530.57
19:37:26|25529.79
19:37:26|25523.45
19:37:27|25525.02
19:37:28|25526.51
19:37:29|25526.95
19:37:30|25523.98
19:37:32|25522.13
19:37:32|25523.35
19:37:34|25522.64
19:37:35|25522.18
19:37:35|25523.3
19:37:36|25525.25
19:37:38|25526.11
19:37:38|25525.92
19:37:40|25526.95
19:37:41|25527.59
19:37:41|25528.09
19:37:43|25526.45
19:37:43|25527.94
19:37:45|25525.1
19:37:46|25523.03
19:37:46|25523.89
19:37:48|25523.07
19:37:49|25520.93
19:37:49|25520.93
19:37:51|25521.97
19:37:52|25521.42
19:37:53|25520.53
19:37:53|25517.75
19:37:54|25514.48
19:37:56|25516.29
19:37:56|25516.09
19:37:57|25519.64
19:37:58|25514.85
19:37:59|25516.85
19:38:01|25516.
19:38:01|25513.05
19:38:02|25516.69
19:38:03|25515.44
19:38:04|25518.1
19:38:05|25518.72
19:38:06|25518.24
19:38:07|25518.51
19:38:09|25519.72
19:38:09|25521.17
19:38:10|25517.11
19:38:12|25515.27
19:38:13|25518.18
19:38:14|25516.72
19:38:15|25516.11
19:38:16|25516.21
19:38:18|25522.98
19:38:19|25521.78
19:38:20|25521.79
19:38:21|25522.65
19:38:22|25523.48
19:38:23|25522.85
19:38:24|25521.52
19:38:25|25520.26
19:38:26|25519.66
19:38:27|25517.4
19:38:28|25515.89
19:38:29|25515.81
19:38:30|25518.64
19:38:31|25517.07
19:38:32|25518.72
19:38:33|25517.91
19:38:34|25519.06
19:38:35|25519.12
19:38:36|25515.03
19:38:37|25514.94
19:38:38|25514.91
19:38:40|25519.05
19:38:40|25517.29
19:38:41|25518.66
19:38:42|25518.78
19:38:43|25518.91
19:38:44|25521.6
19:38:45|25520.2
19:38:46|25518.79
19:38:47|25518.67
19:38:48|25518.78
19:38:49|25521.38
19:38:50|25523.05
19:38:51|25523.57
19:38:53|25524.13
19:38:53|25522.19
19:38:54|25529.41
19:38:55|25531.68
19:38:56|25531.72
19:38:58|25531.29
19:38:58|25534.7
19:38:59|25534.64
19:39:00|25533.85
19:39:01|25533.52
19:39:03|25532.07
19:39:03|25533.19
19:39:04|25533.51
19:39:05|25533.11
19:39:06|25529.98
19:39:07|25525.63
19:39:08|25524.28
19:39:09|25520.59
19:39:10|25523.
19:39:11|25519.37
19:39:12|25520.5
19:39:13|25520.99
19:39:14|25518.87
19:39:15|25518.1
19:39:16|25519.64
19:39:17|25513.95
19:39:19|25515.83
19:39:19|25515.82
19:39:20|25513.78
19:39:21|25516.63
19:39:23|25520.2
19:39:24|25518.68
19:39:25|25518.3
19:39:26|25516.9
19:39:26|25518.26
19:39:28|25516.77
19:39:29|25521.29
19:39:29|25521.56
19:39:31|25520.66
19:39:32|25520.61
19:39:33|25519.13
19:39:34|25517.45
19:39:34|25516.28
19:39:35|25515.79
19:39:37|25513.28
19:39:38|25508.22
19:39:39|25508.57
19:39:39|25510.06
19:39:40|25511.93
19:39:42|25510.61
19:39:43|25508.99
19:39:43|25509.12
19:39:44|25508.46
19:39:45|25510.66
19:39:47|25514.96
19:39:47|25513.31
19:39:48|25515.77
19:39:50|25514.48
19:39:51|25514.
19:39:51|25515.69
19:39:52|25515.53
19:39:53|25515.69
19:39:54|25514.05
19:39:56|25515.37
19:39:57|25510.95
19:39:58|25507.83
19:39:59|25507.08
19:40:00|25510.16
19:40:01|25508.03
19:40:01|25509.72
19:40:03|25508.46
19:40:03|25508.88
19:40:04|25507.99
19:40:06|25504.14
19:40:06|25503.3
19:40:07|25506.08
19:40:09|25503.62
19:40:10|25504.55
19:40:11|25504.99
19:40:11|25506.64
19:40:12|25515.1
19:40:13|25509.49
19:40:15|25507.84
19:40:16|25510.02
19:40:17|25510.34
19:40:18|25511.28
19:40:20|25510.57
19:40:20|25514.63
19:40:21|25519.2
19:40:22|25520.4
19:40:23|25518.38
19:40:24|25518.18
19:40:25|25520.39
19:40:26|25520.65
19:40:27|25518.99
19:40:28|25520.61
19:40:29|25516.71
19:40:30|25514.72
19:40:31|25514.72
19:40:32|25516.58
19:40:33|25516.91
19:40:34|25517.76
19:40:35|25515.26
19:40:36|25519.24
19:40:37|25521.47
19:40:38|25523.91
19:40:39|25527.8
19:40:40|25528.33
19:40:41|25526.74
19:40:42|25526.09
19:40:43|25525.25
19:40:44|25525.19
19:40:45|25529.56
19:40:46|25533.5
19:40:47|25532.06
19:40:48|25530.88
19:40:49|25531.08
19:40:50|25528.24
19:40:51|25527.03
19:40:52|25526.68
19:40:53|25525.06
19:40:54|25525.86
19:40:55|25524.53
19:40:56|25523.85
19:40:57|25524.9
19:40:58|25524.84
19:40:59|25524.43
19:41:00|25523.76
19:41:01|25520.21
19:41:02|25518.66
19:41:03|25518.73
19:41:04|25519.59
19:41:05|25519.64
19:41:06|25520.5
19:41:07|25521.79
19:41:08|25526.17
19:41:09|25522.59
19:41:10|25522.75
19:41:11|25523.89
19:41:12|25525.64
19:41:13|25523.83
19:41:15|25524.48
19:41:16|25524.37
19:41:17|25522.4
19:41:17|25523.49
19:41:19|25524.2
19:41:20|25524.68
19:41:21|25524.11
19:41:22|25524.11
19:41:23|25523.25
19:41:24|25523.35
19:41:25|25524.56
19:41:26|25523.35
19:41:27|25522.65
19:41:28|25523.11
19:41:29|25524.07
19:41:30|25525.65
19:41:32|25522.41
19:41:33|25522.67
19:41:33|25522.65
19:41:35|25522.94
19:41:35|25522.5
19:41:36|25522.5
19:41:38|25522.96
19:41:39|25523.67
19:41:39|25520.07
19:41:41|25521.
19:41:41|25522.26
19:41:42|25519.97
19:41:44|25518.73
19:41:44|25521.23
19:41:46|25519.94
19:41:46|25519.89
19:41:48|25520.9
19:41:48|25521.01
19:41:49|25521.01
19:41:51|25520.27
19:41:52|25523.36
19:41:53|25523.07
19:41:54|25522.52
19:41:55|25524.4
19:41:56|25524.75
19:41:57|25527.37
19:41:58|25527.37
19:41:59|25527.85
19:42:00|25528.53
19:42:01|25527.92
19:42:02|25518.78
19:42:03|25514.49
19:42:04|25517.26
19:42:05|25517.08
19:42:06|25517.11
19:42:07|25519.92
19:42:08|25518.59
19:42:10|25520.36
19:42:11|25518.54
19:42:12|25518.32
19:42:13|25519.56
19:42:14|25519.84
19:42:14|25520.06
19:42:16|25518.84
19:42:16|25523.09
19:42:17|25524.21
19:42:19|25523.53
19:42:20|25521.79
19:42:21|25522.62
19:42:22|25522.88
19:42:23|25522.88
19:42:24|25522.24
19:42:25|25523.35
19:42:26|25523.35
19:42:27|25522.24
19:42:28|25522.53
19:42:29|25521.69
19:42:30|25521.11
19:42:31|25523.89
19:42:31|25523.81
19:42:33|25521.83
19:42:34|25521.82
19:42:35|25522.96
19:42:35|25524.36
19:42:37|25523.51
19:42:38|25522.38
19:42:39|25520.93
19:42:40|25522.83
19:42:41|25522.83
19:42:42|25521.48
19:42:43|25520.93
19:42:44|25522.65
19:42:45|25522.65
19:42:46|25519.22
19:42:47|25519.62
19:42:48|25519.37
19:42:49|25521.35
19:42:50|25524.92
19:42:50|25525.55
19:42:52|25525.22
19:42:53|25523.87
19:42:54|25522.67
19:42:54|25524.11
19:42:56|25522.53
19:42:57|25522.57
19:42:58|25521.
19:42:59|25520.53
19:43:00|25517.1
19:43:01|25518.36
19:43:02|25518.74
19:43:02|25518.43
19:43:03|25519.27
19:43:05|25517.49
19:43:05|25519.16
19:43:07|25519.64
19:43:08|25519.99
19:43:08|25517.98
19:43:10|25517.98
19:43:10|25518.27
19:43:12|25518.27
19:43:12|25518.47
19:43:13|25520.74
19:43:14|25522.65
19:43:16|25520.57
19:43:17|25522.07
19:43:17|25520.06
19:43:19|25516.33
19:43:19|25509.11
19:43:21|25510.13
19:43:23|25512.15
19:43:23|25510.44
19:43:24|25510.55
19:43:26|25510.54
19:43:27|25512.1
19:43:28|25510.19
19:43:29|25509.73
19:43:30|25510.91
19:43:31|25510.01
19:43:32|25508.81
19:43:33|25509.6
19:43:34|25509.57
19:43:35|25507.16
19:43:36|25505.97
19:43:37|25507.51
19:43:38|25507.16
19:43:39|25507.92
19:43:40|25508.21
19:43:41|25508.31
19:43:42|25509.32
19:43:43|25509.24
19:43:44|25509.75
19:43:45|25508.54
19:43:46|25512.08
19:43:47|25509.94
19:43:48|25510.6
19:43:49|25511.9
19:43:50|25510.67
19:43:51|25511.7
19:43:52|25511.67
19:43:53|25512.44
19:43:54|25511.43
19:43:55|25511.38
19:43:56|25509.72
19:43:57|25508.46
19:43:58|25505.57
19:43:59|25505.45
19:44:00|25510.08
19:44:01|25510.18
19:44:02|25511.92
19:44:03|25510.36
19:44:04|25521.2
19:44:05|25518.93
19:44:06|25518.55
19:44:07|25519.26
19:44:08|25517.52
19:44:09|25518.64
19:44:10|25515.02
19:44:11|25513.06
19:44:12|25510.74
19:44:13|25511.48
19:44:14|25511.66
19:44:15|25516.44
19:44:16|25520.
19:44:17|25517.78
19:44:18|25520.
19:44:19|25519.8
19:44:20|25520.
19:44:21|25515.89
19:44:23|25518.34
19:44:24|25518.63
19:44:25|25517.48
19:44:26|25519.59
19:44:27|25521.32
19:44:28|25523.15
19:44:29|25521.97
19:44:30|25520.86
19:44:31|25521.35
19:44:32|25522.2
19:44:33|25525.35
19:44:34|25527.4
19:44:35|25530.71
19:44:36|25526.41
19:44:37|25526.28
19:44:38|25525.67
19:44:39|25525.22
19:44:40|25522.3
19:44:41|25522.87
19:44:42|25523.94
19:44:43|25523.05
19:44:44|25526.17
19:44:45|25526.52
19:44:46|25527.35
19:44:47|25526.26
19:44:48|25526.52
19:44:49|25527.06
19:44:50|25527.18
19:44:51|25526.55
19:44:52|25530.4
19:44:53|25529.95
19:44:54|25526.95
19:44:55|25528.58
19:44:56|25526.94
19:44:57|25525.85
19:44:58|25527.78
19:44:59|25526.93
19:45:00|25527.34
19:45:01|25526.09
19:45:02|25527.91
19:45:04|25528.27
19:45:04|25533.05
19:45:05|25535.59
19:45:06|25539.27
19:45:07|25544.81
19:45:08|25542.39
19:45:09|25544.23
19:45:10|25546.24
19:45:11|25544.91
19:45:12|25542.14
19:45:13|25539.79
19:45:14|25541.59
19:45:15|25541.6
19:45:16|25534.63
19:45:17|25535.42
19:45:18|25532.18
19:45:19|25537.25
19:45:20|25536.44
19:45:21|25539.6
19:45:23|25535.1
19:45:24|25536.08
19:45:25|25537.12
19:45:26|25536.43
19:45:27|25537.91
19:45:28|25537.96
19:45:29|25534.65
19:45:29|25535.28
19:45:30|25530.18
19:45:31|25521.54
19:45:33|25518.78
19:45:34|25517.69
19:45:35|25519.92
19:45:36|25518.03
19:45:37|25518.24
19:45:38|25517.68
19:45:39|25519.49
19:45:40|25518.09
19:45:41|25517.27
19:45:42|25519.31
19:45:43|25519.09
19:45:44|25521.1
19:45:45|25521.39
19:45:46|25528.03
19:45:47|25525.27
19:45:48|25526.57
19:45:48|25533.37
19:45:50|25536.27
19:45:51|25533.35
19:45:52|25533.33
19:45:53|25534.45
19:45:53|25531.41
19:45:55|25534.63
19:45:56|25531.68
19:45:57|25531.68
19:45:58|25533.1
19:45:59|25533.68
19:45:59|25534.62
19:46:01|25534.31
19:46:02|25534.07
19:46:03|25534.06
19:46:04|25533.46
19:46:04|25532.53
19:46:06|25530.39
19:46:07|25532.28
19:46:08|25531.26
19:46:09|25531.77
19:46:10|25531.4
19:46:10|25529.94
19:46:12|25532.69
19:46:13|25532.3
19:46:13|25532.7
19:46:15|25534.53
19:46:16|25534.17
19:46:17|25536.09
19:46:18|25535.72
19:46:19|25536.9
19:46:20|25536.58
19:46:21|25537.52
19:46:22|25537.74
19:46:23|25540.
19:46:24|25541.41
19:46:25|25541.59
19:46:26|25543.16
19:46:28|25540.5
19:46:28|25541.15
19:46:30|25541.13
19:46:30|25542.43
19:46:32|25538.13
19:46:32|25539.37
19:46:33|25537.67
19:46:35|25539.06
19:46:36|25539.24
19:46:37|25541.48
19:46:39|25541.85
19:46:39|25541.22
19:46:40|25540.29
19:46:41|25539.31
19:46:42|25539.81
19:46:43|25539.94
19:46:44|25542.49
19:46:45|25540.34
19:46:46|25539.81
19:46:47|25542.43
19:46:48|25540.83
19:46:49|25543.55
19:46:50|25541.72
19:46:51|25541.55
19:46:52|25541.66
19:46:53|25541.21
19:46:54|25540.49
19:46:55|25539.42
19:46:56|25538.56
19:46:57|25538.18
19:46:58|25538.61
19:46:59|25538.6
19:47:00|25542.43
19:47:01|25542.31
19:47:02|25538.14
19:47:03|25540.86
19:47:04|25542.17
19:47:05|25541.57
19:47:06|25539.65
19:47:07|25539.85
19:47:08|25540.99
19:47:09|25540.31
19:47:10|25541.48
19:47:11|25539.
19:47:12|25541.44
19:47:13|25542.41
19:47:14|25542.63
19:47:15|25543.92
19:47:16|25541.26
19:47:17|25542.15
19:47:19|25540.54
19:47:19|25536.6
19:47:20|25539.77
19:47:22|25539.77
19:47:22|25539.74
19:47:23|25539.74
19:47:25|25547.92
19:47:26|25549.66
19:47:28|25550.43
19:47:29|25549.04
19:47:30|25548.
19:47:31|25549.97
19:47:32|25550.87
19:47:33|25549.25
19:47:33|25549.39
19:47:35|25552.49
19:47:36|25551.59
19:47:37|25553.61
19:47:38|25553.98
19:47:39|25554.88
19:47:40|25554.63
19:47:40|25553.29
19:47:42|25552.02
19:47:43|25552.54
19:47:44|25553.51
19:47:44|25555.69
19:47:46|25556.15
19:47:47|25558.09
19:47:48|25558.11
19:47:48|25556.77
19:47:50|25557.92
19:47:51|25557.42
19:47:51|25558.44
19:47:53|25558.35
19:47:54|25561.26
19:47:55|25561.95
19:47:56|25563.3
19:47:57|25564.43
19:47:58|25562.67
19:47:59|25563.33
19:48:00|25563.26
19:48:01|25563.5
19:48:02|25564.84
19:48:04|25570.43
19:48:04|25574.68
19:48:05|25571.24
19:48:06|25567.8
19:48:07|25568.69
19:48:08|25570.81
19:48:09|25572.69
19:48:10|25572.95
19:48:11|25575.85
19:48:12|25579.4
19:48:13|25585.39
19:48:14|25586.99
19:48:15|25590.25
19:48:16|25589.31
19:48:17|25588.38
19:48:18|25593.13
19:48:19|25593.37
19:48:20|25589.31
19:48:21|25587.54
19:48:22|25587.45
19:48:23|25586.72
19:48:24|25589.54
19:48:26|25587.76
19:48:26|25587.16
19:48:28|25594.
19:48:29|25595.38
19:48:29|25600.57
19:48:30|25608.5
19:48:32|25603.92
19:48:33|25614.58
19:48:34|25607.41
19:48:35|25617.88
19:48:36|25617.65
19:48:37|25607.93
19:48:39|25606.53
19:48:39|25605.81
19:48:41|25603.64
19:48:42|25604.07
19:48:43|25605.89
19:48:44|25597.89
19:48:45|25601.66
19:48:46|25604.78
19:48:47|25612.5
19:48:48|25608.99
19:48:49|25608.95
19:48:50|25607.63
19:48:51|25604.3
19:48:52|25604.97
19:48:52|25604.83
19:48:53|25606.44
19:48:55|25605.01
19:48:56|25602.35
19:48:57|25604.66
19:48:58|25607.92
19:48:59|25611.16
19:49:00|25610.77
19:49:00|25610.81
19:49:01|25615.27
19:49:02|25613.7
19:49:04|25615.16
19:49:05|25615.87
19:49:06|25616.33
19:49:07|25617.56
19:49:08|25628.86
19:49:09|25630.14
19:49:10|25632.08
19:49:11|25635.89
19:49:12|25623.07
19:49:13|25623.32
19:49:14|25621.56
19:49:15|25625.72
19:49:16|25621.17
19:49:17|25624.49
19:49:18|25618.54
19:49:19|25615.22
19:49:20|25619.21
19:49:21|25622.98
19:49:22|25623.72
19:49:23|25623.41
19:49:24|25623.43
19:49:25|25623.26
19:49:26|25626.65
19:49:28|25626.65
19:49:28|25630.31
19:49:30|25634.74
19:49:31|25633.82
19:49:32|25640.71
19:49:33|25626.24
19:49:34|25626.58
19:49:35|25627.42
19:49:36|25627.43
19:49:37|25629.24
19:49:39|25631.68
19:49:39|25636.41
19:49:40|25639.11
19:49:41|25639.04
19:49:42|25642.74
19:49:43|25636.74
19:49:44|25639.51
19:49:46|25633.55
19:49:46|25630.38
19:49:47|25632.93
19:49:48|25630.82
19:49:49|25627.67
19:49:51|25630.45
19:49:52|25634.69
19:49:53|25633.28
19:49:53|25636.24
19:49:55|25643.94
19:49:56|25645.83
19:49:56|25643.75
19:49:57|25640.62
19:49:58|25644.33
19:50:00|25647.33
19:50:00|25653.96
19:50:01|25646.85
19:50:03|25645.25
19:50:03|25640.45
19:50:04|25643.14
19:50:06|25634.28
19:50:07|25643.33
19:50:08|25642.44
19:50:08|25647.52
19:50:09|25645.44
19:50:11|25643.56
19:50:12|25641.35
19:50:13|25640.79
19:50:13|25642.73
19:50:14|25638.
19:50:15|25633.92
19:50:16|25635.51
19:50:18|25629.57
19:50:19|25629.63
19:50:19|25623.22
19:50:21|25621.78
19:50:22|25624.01
19:50:22|25627.06
19:50:24|25630.51
19:50:24|25627.16
19:50:26|25625.55
19:50:26|25624.8
19:50:28|25618.34
19:50:30|25622.57
19:50:30|25622.01
19:50:32|25619.5
19:50:33|25618.51
19:50:34|25619.4
19:50:35|25624.82
19:50:36|25618.91
19:50:37|25620.31
19:50:38|25625.82
19:50:39|25622.24
19:50:40|25615.71
19:50:41|25617.88
19:50:42|25617.29
19:50:43|25618.51
19:50:44|25620.26
19:50:45|25619.39
19:50:46|25625.42
19:50:47|25629.53
19:50:48|25624.38
19:50:49|25628.86
19:50:50|25625.22
19:50:51|25626.31
19:50:52|25622.81
19:50:53|25618.31
19:50:54|25618.53
19:50:55|25614.1
19:50:56|25615.47
19:50:57|25615.75
19:50:58|25610.54
19:50:59|25615.29
19:51:00|25613.27
19:51:01|25613.54
19:51:02|25614.06
19:51:03|25614.06
19:51:04|25613.32
19:51:05|25611.86
19:51:06|25608.05
19:51:07|25608.81
19:51:08|25610.44
19:51:09|25608.86
19:51:10|25604.9
19:51:11|25607.47
19:51:12|25607.48
19:51:13|25612.8
19:51:14|25611.64
19:51:15|25610.98
19:51:16|25613.03
19:51:17|25620.26
19:51:18|25619.5
19:51:19|25618.49
19:51:20|25616.89
19:51:21|25617.5
19:51:22|25615.85
19:51:23|25615.69
19:51:24|25616.93
19:51:25|25614.91
19:51:26|25617.32
19:51:27|25618.17
19:51:28|25623.7
19:51:30|25620.
19:51:31|25617.83
19:51:32|25620.
19:51:32|25620.01
19:51:33|25620.17
19:51:35|25622.61
19:51:35|25623.26
19:51:36|25623.44
19:51:38|25625.1
19:51:39|25623.27
19:51:40|25625.36
19:51:40|25624.62
19:51:42|25626.28
19:51:43|25625.74
19:51:44|25626.01
19:51:45|25628.16
19:51:45|25626.12
19:51:47|25625.5
19:51:47|25625.54
19:51:49|25624.83
19:51:50|25625.17
19:51:51|25626.27
19:51:51|25622.4
19:51:52|25622.09
19:51:54|25617.31
19:51:55|25617.55
19:51:55|25615.63
19:51:56|25617.34
19:51:58|25615.1
19:51:58|25615.53
19:52:00|25616.21
19:52:01|25616.19
19:52:02|25612.21
19:52:03|25611.24
19:52:04|25616.19
19:52:05|25615.93
19:52:06|25616.39
19:52:07|25616.01
19:52:08|25616.63
19:52:09|25613.81
19:52:10|25612.79
19:52:11|25610.03
19:52:12|25614.24
19:52:13|25614.85
19:52:14|25614.
19:52:15|25614.05
19:52:16|25614.63
19:52:17|25618.8
19:52:18|25618.66
19:52:19|25616.83
19:52:20|25615.57
19:52:21|25615.96
19:52:22|25616.76
19:52:23|25620.5
19:52:24|25620.05
19:52:25|25622.82
19:52:26|25620.68
19:52:27|25621.99
19:52:28|25621.55
19:52:29|25626.74
19:52:31|25626.9
19:52:31|25626.43
19:52:32|25626.47
19:52:33|25627.08
19:52:34|25626.64
19:52:35|25626.28
19:52:36|25626.36
19:52:38|25624.99
19:52:39|25623.7
19:52:40|25624.42
19:52:41|25625.94
19:52:42|25623.5
19:52:42|25622.47
19:52:44|25617.91
19:52:45|25613.41
19:52:46|25615.75
19:52:47|25614.95
19:52:48|25615.21
19:52:49|25614.01
19:52:50|25612.89
19:52:51|25617.64
19:52:52|25616.4
19:52:52|25612.95
19:52:54|25617.97
19:52:55|25621.15
19:52:56|25621.12
19:52:57|25622.03
19:52:58|25623.45
19:52:59|25624.09
19:53:00|25623.9
19:53:01|25628.63
19:53:02|25625.85
19:53:03|25629.29
19:53:04|25629.72
19:53:05|25638.94
19:53:06|25637.13
19:53:07|25641.99
19:53:08|25638.97
19:53:09|25634.78
19:53:10|25636.76
19:53:11|25640.2
19:53:12|25639.83
19:53:13|25638.05
19:53:14|25637.3
19:53:15|25635.98
19:53:16|25635.64
19:53:17|25643.72
19:53:18|25649.68
19:53:19|25649.73
19:53:20|25649.31
19:53:21|25652.93
19:53:22|25651.42
19:53:23|25651.36
19:53:24|25651.36
19:53:25|25650.21
19:53:26|25648.67
19:53:27|25650.01
19:53:28|25648.15
19:53:29|25646.7
19:53:30|25647.55
19:53:32|25647.8
19:53:32|25647.39
19:53:34|25656.22
19:53:35|25656.67
19:53:36|25656.79
19:53:37|25655.28
19:53:38|25656.64
19:53:39|25655.67
19:53:40|25655.98
19:53:41|25651.11
19:53:42|25651.34
19:53:43|25652.01
19:53:44|25652.47
19:53:45|25655.68
19:53:46|25653.37
19:53:47|25653.53
19:53:48|25654.28
19:53:49|25657.12
19:53:50|25656.5
19:53:51|25657.77
19:53:52|25657.81
19:53:53|25657.9
19:53:54|25654.62
19:53:55|25656.
19:53:56|25654.01
19:53:57|25654.68
19:53:58|25653.55
19:53:59|25654.8
19:54:00|25653.65
19:54:01|25655.86
19:54:02|25653.54
19:54:03|25652.25
19:54:04|25652.38
19:54:05|25651.66
19:54:06|25651.56
19:54:07|25653.77
19:54:08|25646.73
19:54:10|25641.76
19:54:11|25643.92
19:54:11|25646.06
19:54:12|25645.01
19:54:13|25643.94
19:54:15|25645.2
19:54:15|25644.32
19:54:17|25639.63
19:54:17|25644.27
19:54:18|25645.24
19:54:20|25645.27
19:54:20|25645.09
19:54:21|25644.6
19:54:22|25646.48
19:54:23|25646.6
19:54:24|25643.84
19:54:25|25644.78
19:54:26|25643.05
19:54:27|25642.88
19:54:28|25642.1
19:54:30|25641.33
19:54:30|25640.69
19:54:32|25640.97
19:54:33|25639.11
19:54:35|25639.81
19:54:35|25638.76
19:54:36|25639.32
19:54:37|25639.44
19:54:38|25639.05
19:54:39|25639.91
19:54:40|25637.1
19:54:41|25638.29
19:54:42|25639.91
19:54:43|25639.06
19:54:44|25639.99
19:54:45|25640.69
19:54:46|25639.63
19:54:47|25641.6
19:54:49|25647.77
19:54:50|25648.27
19:54:51|25649.36
19:54:52|25648.68
19:54:52|25645.28
19:54:54|25648.92
19:54:55|25646.99
19:54:56|25638.8
19:54:57|25632.56
19:54:58|25630.73
19:54:59|25635.
19:54:59|25633.7
19:55:00|25633.87
19:55:01|25633.06
19:55:03|25630.92
19:55:03|25626.52
19:55:05|25626.36
19:55:05|25625.32
19:55:06|25624.3
19:55:07|25623.62
19:55:08|25624.87
19:55:09|25626.28
19:55:10|25625.76
19:55:12|25626.7
19:55:12|25632.11
19:55:14|25630.41
19:55:14|25633.88
19:55:15|25632.29
19:55:16|25636.
19:55:17|25633.16
19:55:18|25632.85
19:55:20|25629.57
19:55:20|25630.59
19:55:22|25628.03
19:55:22|25626.66
19:55:23|25626.69
19:55:25|25625.86
19:55:25|25625.28
19:55:26|25619.96
19:55:27|25618.39
19:55:29|25620.17
19:55:29|25617.31
19:55:31|25617.28
19:55:32|25617.4
19:55:33|25616.2
19:55:34|25610.58
19:55:35|25611.23
19:55:36|25611.75
19:55:37|25610.01
19:55:39|25610.77
19:55:40|25610.3
19:55:41|25610.77
19:55:41|25610.81
19:55:43|25613.81
19:55:44|25614.52
19:55:45|25616.3
19:55:45|25617.08
19:55:46|25623.67
19:55:47|25624.88
19:55:48|25623.93
19:55:50|25623.17
19:55:51|25624.77
19:55:52|25617.91
19:55:53|25614.44
19:55:54|25615.32
19:55:55|25616.78
19:55:56|25617.92
19:55:57|25617.66
19:55:58|25621.24
19:55:59|25621.11
19:56:00|25617.86
19:56:01|25617.38
19:56:02|25617.49
19:56:02|25615.11
19:56:04|25611.77
19:56:04|25610.06
19:56:05|25610.77
19:56:07|25612.17
19:56:08|25615.94
19:56:09|25615.88
19:56:10|25615.6
19:56:11|25613.59
19:56:12|25612.61
19:56:13|25611.71
19:56:14|25615.19
19:56:15|25614.28
19:56:16|25614.99
19:56:17|25613.21
19:56:18|25612.35
19:56:19|25612.34
19:56:20|25612.66
19:56:21|25612.58
19:56:22|25612.14
19:56:23|25609.94
19:56:24|25611.65
19:56:25|25610.15
19:56:26|25609.77
19:56:27|25609.83
19:56:28|25609.83
19:56:29|25613.29
19:56:30|25618.54
19:56:31|25618.21
19:56:32|25616.04
19:56:33|25615.83
19:56:34|25617.3
19:56:35|25617.3
19:56:37|25614.24
19:56:37|25614.29
19:56:38|25613.15
19:56:39|25613.1
19:56:40|25612.82
19:56:41|25609.95
19:56:42|25609.73
19:56:43|25608.88
19:56:44|25610.23
19:56:45|25612.
19:56:46|25612.09
19:56:47|25613.34
19:56:48|25614.76
19:56:49|25613.34
19:56:51|25612.87
19:56:51|25612.11
19:56:52|25609.7
19:56:53|25609.21
19:56:55|25609.14
19:56:56|25609.36
19:56:57|25609.36
19:56:58|25609.07
19:56:58|25607.39
19:56:59|25606.72
19:57:01|25608.61
19:57:01|25603.16
19:57:03|25604.19
19:57:03|25602.56
19:57:05|25605.6
19:57:05|25605.11
19:57:06|25612.86
19:57:07|25611.49
19:57:09|25613.03
19:57:09|25611.28
19:57:10|25611.96
19:57:11|25610.
19:57:12|25611.21
19:57:14|25611.96
19:57:14|25617.61
19:57:16|25618.76
19:57:16|25615.1
19:57:17|25615.81
19:57:18|25616.01
19:57:19|25615.02
19:57:20|25614.24
19:57:21|25613.81
19:57:23|25613.06
19:57:23|25613.06
19:57:25|25614.23
19:57:25|25616.66
19:57:26|25615.1
19:57:27|25614.53
19:57:28|25616.37
19:57:29|25617.44
19:57:31|25616.76
19:57:32|25616.78
19:57:33|25614.86
19:57:33|25616.39
19:57:35|25615.57
19:57:37|25617.23
19:57:37|25616.36
19:57:39|25617.39
19:57:40|25615.96
19:57:41|25615.96
19:57:42|25615.97
19:57:42|25618.18
19:57:44|25618.3
19:57:44|25618.5
19:57:46|25618.2
19:57:47|25619.1
19:57:48|25620.16
19:57:49|25620.55
19:57:50|25619.5
19:57:51|25623.99
19:57:52|25624.37
19:57:53|25621.43
19:57:54|25621.98
19:57:55|25621.63
19:57:56|25623.07
19:57:57|25623.68
19:57:58|25623.59
19:57:59|25624.28
19:57:59|25624.28
19:58:01|25624.41
19:58:02|25624.31
19:58:02|25620.27
19:58:04|25621.56
19:58:05|25619.63
19:58:06|25619.02
19:58:07|25620.11
19:58:08|25619.34
19:58:08|25620.26
19:58:10|25620.6
19:58:11|25620.57
19:58:12|25619.61
19:58:12|25615.14
19:58:13|25614.24
19:58:15|25616.82
19:58:16|25618.46
19:58:17|25618.62
19:58:18|25618.55
19:58:19|25619.23
19:58:20|25619.18
19:58:21|25619.68
19:58:22|25623.7
19:58:23|25623.22
19:58:24|25623.61
19:58:25|25626.45
19:58:26|25627.64
19:58:27|25628.02
19:58:28|25628.58
19:58:29|25627.28
19:58:30|25627.07
19:58:31|25626.28
19:58:32|25626.95
19:58:33|25628.58
19:58:34|25628.58
19:58:35|25626.72
19:58:37|25626.86
19:58:37|25627.55
19:58:39|25625.95
19:58:40|25624.88
19:58:41|25630.99
19:58:42|25630.11
19:58:43|25630.52
19:58:44|25631.01
19:58:45|25630.25
19:58:46|25631.42
19:58:47|25631.42
19:58:48|25628.86
19:58:49|25628.86
19:58:50|25630.
19:58:51|25630.
19:58:52|25635.57
19:58:53|25634.44
19:58:54|25635.14
19:58:55|25634.78
19:58:56|25632.87
19:58:57|25633.42
19:58:58|25633.33
19:58:59|25633.61
19:59:00|25634.98
19:59:01|25632.86
19:59:02|25633.61
19:59:03|25633.54
19:59:04|25635.21
19:59:05|25635.18
19:59:06|25634.61
19:59:07|25632.76
19:59:08|25632.31
19:59:09|25631.57
19:59:11|25623.19
19:59:11|25622.97
19:59:12|25625.15
19:59:13|25625.74
19:59:14|25627.13
19:59:15|25626.63
19:59:16|25627.74
19:59:17|25627.25
19:59:18|25627.13
19:59:19|25627.72
19:59:20|25627.28
19:59:21|25628.43
19:59:22|25627.99
19:59:23|25626.66
19:59:24|25627.37
19:59:25|25627.82
19:59:26|25627.62
19:59:27|25629.28
19:59:28|25626.31
19:59:29|25632.02
19:59:30|25634.04
19:59:31|25632.67
19:59:32|25634.04
19:59:33|25639.44
19:59:34|25639.53
19:59:35|25639.41
19:59:37|25638.21
19:59:38|25641.5
19:59:39|25640.98
19:59:41|25642.01
19:59:41|25639.19
19:59:42|25638.46
19:59:43|25640.41
19:59:44|25640.81
19:59:45|25640.47
19:59:46|25641.4
19:59:47|25639.61
19:59:48|25643.2
19:59:49|25641.9
19:59:50|25642.35
19:59:51|25643.69
19:59:52|25648.37
19:59:53|25651.57
19:59:54|25648.21
19:59:55|25648.25
19:59:57|25651.73
19:59:58|25651.23
19:59:59|25653.67
19:59:59|25652.73
20:00:01|25656.
20:00:02|25647.47
20:00:03|25645.04
20:00:04|25643.36
20:00:05|25639.76
20:00:06|25641.76
20:00:07|25640.42
20:00:08|25640.79
20:00:08|25640.78
20:00:10|25641.58
20:00:11|25638.72
20:00:12|25632.84
20:00:12|25632.62
20:00:14|25632.49
20:00:15|25634.61
20:00:15|25635.7
20:00:17|25634.46
20:00:17|25635.11
20:00:19|25639.28
20:00:20|25641.76
20:00:21|25642.26
20:00:22|25640.18
20:00:23|25638.51
20:00:24|25641.62
20:00:25|25641.64
20:00:26|25644.78
20:00:27|25645.61
20:00:28|25644.26
20:00:29|25643.05
20:00:29|25649.27
20:00:31|25652.37
20:00:31|25651.16
20:00:33|25650.71
20:00:33|25652.29
20:00:34|25650.83
20:00:35|25651.69
20:00:36|25652.51
20:00:38|25649.05
20:00:39|25650.37
20:00:40|25650.58
20:00:41|25653.64
20:00:42|25655.41
20:00:43|25657.34
20:00:44|25658.
20:00:46|25660.36
20:00:46|25659.82
20:00:47|25657.54
20:00:48|25657.75
20:00:49|25659.82
20:00:50|25659.66
20:00:51|25660.5
20:00:52|25659.46
20:00:53|25657.35
20:00:54|25660.02
20:00:55|25663.37
20:00:56|25663.36
20:00:57|25662.17
20:00:58|25662.83
20:00:59|25663.75
20:01:00|25664.98
20:01:01|25665.83
20:01:02|25666.65
20:01:03|25666.06
20:01:04|25659.04
20:01:05|25658.71
20:01:06|25664.09
20:01:07|25664.73
20:01:08|25664.28
20:01:09|25663.
20:01:10|25661.8
20:01:11|25662.67
20:01:12|25662.94
20:01:13|25664.82
20:01:14|25669.
20:01:15|25671.71
20:01:16|25675.44
20:01:17|25675.58
20:01:18|25678.2
20:01:19|25681.47
20:01:20|25682.97
20:01:21|25684.85
20:01:22|25686.01
20:01:23|25685.64
20:01:25|25685.08
20:01:25|25681.32
20:01:26|25684.98
20:01:27|25687.28
20:01:29|25687.4
20:01:30|25692.18
20:01:31|25697.25
20:01:32|25699.45
20:01:33|25701.35
20:01:34|25691.61
20:01:35|25689.43
20:01:36|25685.83
20:01:37|25688.59
20:01:38|25691.54
20:01:39|25690.35
20:01:41|25691.95
20:01:42|25689.14
20:01:42|25686.61
20:01:44|25687.84
20:01:46|25686.94
20:01:46|25683.32
20:01:47|25677.97
20:01:48|25676.45
20:01:49|25675.21
20:01:50|25676.57
20:01:51|25676.83
20:01:52|25677.51
20:01:53|25677.01
20:01:54|25678.43
20:01:55|25682.53
20:01:56|25683.99
20:01:57|25687.32
20:01:58|25685.04
20:01:59|25682.26
20:02:00|25683.24
20:02:01|25685.45
20:02:02|25687.34
20:02:03|25684.6
20:02:04|25683.47
20:02:05|25683.8
20:02:06|25684.52
20:02:07|25682.69
20:02:08|25683.7
20:02:09|25683.7
20:02:10|25681.65
20:02:11|25680.78
20:02:12|25680.47
20:02:13|25677.99
20:02:14|25679.38
20:02:15|25678.78
20:02:16|25678.67
20:02:17|25678.42
20:02:18|25677.88
20:02:19|25677.88
20:02:20|25677.95
20:02:21|25676.81
20:02:22|25682.62
20:02:23|25682.01
20:02:24|25686.58
20:02:25|25683.44
20:02:26|25686.8
20:02:27|25686.91
20:02:28|25684.23
20:02:29|25688.32
20:02:30|25687.36
20:02:31|25687.3
20:02:32|25685.03
20:02:33|25686.04
20:02:34|25686.4
20:02:35|25686.3
20:02:36|25687.86
20:02:37|25686.42
20:02:38|25683.95
20:02:40|25682.93
20:02:41|25684.94
20:02:42|25684.71
20:02:43|25682.99
20:02:45|25684.96
20:02:45|25684.09
20:02:46|25684.76
20:02:47|25684.43
20:02:48|25682.42
20:02:49|25684.2
20:02:50|25684.36
20:02:51|25684.93
20:02:52|25685.97
20:02:53|25691.64
20:02:55|25698.29
20:02:56|25698.3
20:02:57|25695.42
20:02:57|25694.38
20:02:58|25694.39
20:03:00|25693.86
20:03:01|25692.1
20:03:02|25692.72
20:03:03|25694.86
20:03:03|25691.15
20:03:05|25692.39
20:03:06|25693.03
20:03:06|25684.72
20:03:07|25683.9
20:03:09|25683.15
20:03:10|25684.01
20:03:10|25684.56
20:03:11|25687.85
20:03:13|25689.06
20:03:13|25687.77
20:03:15|25687.05
20:03:15|25689.04
20:03:17|25686.49
20:03:17|25687.7
20:03:19|25687.
20:03:19|25694.21
20:03:20|25694.1
20:03:22|25694.11
20:03:22|25688.16
20:03:23|25685.04
20:03:25|25682.96
20:03:26|25685.91
20:03:27|25686.17
20:03:27|25686.91
20:03:28|25682.88
20:03:30|25684.33
20:03:30|25685.5
20:03:31|25683.26
20:03:32|25682.72
20:03:34|25680.57
20:03:34|25680.65
20:03:35|25681.43
20:03:37|25681.43
20:03:37|25682.18
20:03:38|25684.76
20:03:39|25684.05
20:03:41|25685.62
20:03:42|25685.23
20:03:44|25686.41
20:03:44|25684.31
20:03:45|25684.31
20:03:46|25683.4
20:03:47|25684.41
20:03:48|25683.93
20:03:49|25683.04
20:03:50|25683.99
20:03:51|25682.26
20:03:53|25679.33
20:03:54|25679.47
20:03:54|25678.88
20:03:56|25679.85
20:03:57|25676.15
20:03:58|25676.52
20:03:59|25677.02
20:03:59|25675.9
20:04:00|25676.58
20:04:01|25675.68
20:04:02|25675.16
20:04:03|25673.56
20:04:05|25673.62
20:04:05|25673.56
20:04:06|25673.56
20:04:08|25673.77
20:04:08|25670.93
20:04:09|25665.24
20:04:11|25665.94
20:04:12|25665.28
20:04:13|25664.75
20:04:14|25664.34
20:04:15|25664.33
20:04:16|25663.87
20:04:17|25659.65
20:04:17|25658.45
20:04:19|25659.77
20:04:20|25660.25
20:04:21|25661.05
20:04:22|25665.83
20:04:22|25666.23
20:04:23|25667.33
20:04:25|25666.82
20:04:26|25666.34
20:04:26|25667.8
20:04:28|25667.57
20:04:29|25667.47
20:04:29|25668.18
20:04:31|25667.2
20:04:32|25664.26
20:04:33|25661.29
20:04:34|25661.54
20:04:35|25660.23
20:04:36|25659.49
20:04:37|25658.68
20:04:38|25658.91
20:04:39|25658.25
20:04:40|25654.44
20:04:41|25655.52
20:04:42|25657.82
20:04:44|25658.86
20:04:45|25658.85
20:04:46|25665.56
20:04:47|25664.05
20:04:49|25662.99
20:04:49|25664.49
20:04:50|25664.66
20:04:51|25668.66
20:04:53|25667.84
20:04:54|25666.71
20:04:55|25666.7
20:04:56|25666.7
20:04:57|25667.65
20:04:58|25668.05
20:04:59|25667.18
20:05:00|25665.87
20:05:01|25666.92
20:05:02|25667.17
20:05:03|25667.26
20:05:03|25662.68
20:05:05|25660.12
20:05:05|25659.17
20:05:07|25658.73
20:05:08|25654.23
20:05:09|25656.66
20:05:10|25653.28
20:05:11|25652.24
20:05:12|25650.72
20:05:13|25653.8
20:05:13|25656.38
20:05:15|25653.42
20:05:15|25653.07
20:05:17|25653.79
20:05:17|25653.77
20:05:18|25652.87
20:05:20|25647.36
20:05:21|25650.64
20:05:22|25649.74
20:05:22|25650.2
20:05:24|25649.72
20:05:24|25649.27
20:05:26|25649.98
20:05:27|25648.71
20:05:28|25647.89
20:05:28|25645.06
20:05:30|25646.17
20:05:31|25648.02
20:05:31|25654.01
20:05:32|25651.35
20:05:34|25649.09
20:05:35|25649.06
20:05:36|25645.19
20:05:37|25648.17
20:05:37|25648.65
20:05:39|25647.53
20:05:40|25646.01
20:05:40|25642.82
20:05:42|25638.95
20:05:43|25638.81
20:05:43|25641.36
20:05:45|25641.11
20:05:47|25644.39
20:05:47|25643.31
20:05:48|25642.03
20:05:49|25640.91
20:05:50|25641.61
20:05:51|25639.27
20:05:52|25642.45
20:05:53|25645.54
20:05:54|25641.35
20:05:55|25641.37
20:05:57|25639.95
20:05:58|25640.37
20:05:58|25638.54
20:06:00|25638.
20:06:01|25639.61
20:06:02|25645.55
20:06:03|25647.33
20:06:04|25648.33
20:06:06|25648.37
20:06:06|25648.75
20:06:07|25648.31
20:06:08|25648.66
20:06:09|25648.64
20:06:10|25647.44
20:06:11|25646.45
20:06:12|25644.35
20:06:13|25642.62
20:06:14|25639.28
20:06:16|25640.83
20:06:17|25641.17
20:06:18|25640.2
20:06:19|25638.3
20:06:19|25637.37
20:06:20|25639.44
20:06:21|25643.88
20:06:23|25640.18
20:06:24|25641.61
20:06:25|25641.73
20:06:25|25641.87
20:06:26|25644.98
20:06:27|25644.75
20:06:29|25646.72
20:06:30|25645.96
20:06:30|25644.14
20:06:31|25646.96
20:06:32|25647.44
20:06:33|25647.57
20:06:34|25647.05
20:06:36|25647.46
20:06:36|25645.64
20:06:38|25646.97
20:06:39|25646.41
20:06:39|25646.55
20:06:40|25647.73
20:06:41|25652.49
20:06:42|25651.66
20:06:44|25653.03
20:06:45|25649.3
20:06:45|25647.93
20:06:47|25643.22
20:06:49|25643.76
20:06:49|25642.55
20:06:50|25642.86
20:06:51|25642.51
20:06:52|25642.91
20:06:53|25642.3
20:06:54|25643.42
20:06:55|25648.27
20:06:56|25649.31
20:06:57|25651.92
20:06:58|25653.42
20:07:00|25652.29
20:07:00|25649.5
20:07:01|25649.23
20:07:03|25650.1
20:07:04|25649.66
20:07:05|25649.69
20:07:05|25649.33
20:07:07|25649.31
20:07:07|25651.64
20:07:08|25651.92
20:07:10|25651.6
20:07:11|25652.08
20:07:11|25651.88
20:07:13|25650.65
20:07:13|25650.35
20:07:14|25650.35
20:07:16|25651.44
20:07:16|25649.51
20:07:17|25651.17
20:07:18|25648.82
20:07:19|25651.31
20:07:21|25649.93
20:07:21|25651.68
20:07:22|25651.7
20:07:24|25651.66
20:07:25|25651.21
20:07:26|25650.76
20:07:26|25651.14
20:07:27|25650.76
20:07:28|25650.
20:07:29|25650.76
20:07:30|25649.51
20:07:31|25651.15
20:07:33|25650.3
20:07:33|25646.79
20:07:35|25645.67
20:07:36|25645.66
20:07:37|25645.44
20:07:37|25646.74
20:07:38|25645.43
20:07:39|25646.47
20:07:40|25646.46
20:07:42|25646.42
20:07:42|25646.98
20:07:43|25655.11
20:07:44|25653.6
20:07:46|25652.73
20:07:47|25655.09
20:07:48|25655.06
20:07:49|25651.94
20:07:50|25652.19
20:07:51|25652.19
20:07:52|25652.12
20:07:53|25651.66
20:07:54|25652.96
20:07:55|25651.71
20:07:56|25652.98
20:07:57|25651.22
20:07:58|25653.43
20:07:59|25651.97
20:08:00|25653.26
20:08:01|25652.55
20:08:02|25652.5
20:08:03|25652.68
20:08:04|25653.53
20:08:05|25652.42
20:08:06|25653.56
20:08:07|25653.56
20:08:08|25652.86
20:08:09|25652.35
20:08:10|25653.71
20:08:11|25652.68
20:08:12|25652.64
20:08:13|25652.1
20:08:14|25652.8
20:08:15|25651.22
20:08:16|25651.98
20:08:17|25650.65
20:08:18|25651.79
20:08:19|25652.31
20:08:20|25650.67
20:08:21|25651.96
20:08:22|25651.59
20:08:23|25652.94
20:08:24|25652.21
20:08:25|25652.21
20:08:26|25651.85
20:08:27|25653.15
20:08:28|25652.9
20:08:29|25650.34
20:08:30|25650.4
20:08:31|25650.15
20:08:32|25648.01
20:08:33|25646.93
20:08:34|25646.73
20:08:35|25646.74
20:08:36|25646.25
20:08:37|25646.39
20:08:38|25646.53
20:08:39|25647.08
20:08:40|25647.64
20:08:41|25647.76
20:08:42|25646.29
20:08:43|25650.36
20:08:44|25648.65
20:08:45|25646.92
20:08:47|25647.88
20:08:47|25648.26
20:08:49|25650.46
20:08:50|25650.73
20:08:51|25651.42
20:08:52|25650.51
20:08:53|25652.07
20:08:54|25650.78
20:08:55|25649.5
20:08:56|25650.49
20:08:57|25649.7
20:08:57|25649.59
20:08:59|25648.67
20:09:00|25649.6
20:09:01|25648.7
20:09:02|25648.47
20:09:03|25647.78
20:09:04|25647.65
20:09:05|25647.64
20:09:06|25647.91
20:09:08|25648.63
20:09:08|25648.34
20:09:09|25647.13
20:09:10|25648.92
20:09:11|25646.97
20:09:12|25646.44
20:09:13|25646.65
20:09:14|25646.61
20:09:15|25646.49
20:09:16|25646.88
20:09:17|25645.93
20:09:18|25638.7
20:09:19|25638.48
20:09:20|25641.48
20:09:21|25642.38
20:09:22|25644.39
20:09:23|25643.59
20:09:24|25642.
20:09:25|25642.74
20:09:26|25641.48
20:09:27|25641.92
20:09:28|25642.19
20:09:29|25642.39
20:09:30|25644.13
20:09:31|25643.27
20:09:32|25643.96
20:09:33|25642.27
20:09:34|25643.54
20:09:35|25643.5
20:09:36|25643.36
20:09:37|25642.26
20:09:38|25643.22
20:09:39|25642.75
20:09:40|25642.18
20:09:41|25643.36
20:09:42|25643.53
20:09:43|25645.58
20:09:44|25643.32
20:09:46|25648.39
20:09:47|25649.6
20:09:48|25647.15
20:09:49|25647.91
20:09:50|25650.47
20:09:51|25649.08
20:09:52|25650.97
20:09:53|25651.24
20:09:54|25651.19
20:09:55|25650.27
20:09:56|25642.31
20:09:57|25642.97
20:09:58|25643.48
20:09:59|25643.07
20:09:59|25645.43
20:10:00|25645.44
20:10:02|25644.8
20:10:03|25644.64
20:10:04|25646.49
20:10:04|25645.31
20:10:06|25646.59
20:10:06|25644.44
20:10:08|25642.24
20:10:08|25642.2
20:10:09|25642.79
20:10:11|25641.81
20:10:11|25642.78
20:10:13|25645.63
20:10:14|25644.8
20:10:15|25644.52
20:10:15|25641.79
20:10:17|25640.47
20:10:17|25641.4
20:10:19|25638.95
20:10:19|25639.99
20:10:20|25642.19
20:10:21|25644.05
20:10:23|25644.82
20:10:23|25643.07
20:10:25|25644.01
20:10:26|25644.01
20:10:26|25645.05
20:10:28|25646.02
20:10:28|25646.96
20:10:30|25645.62
20:10:30|25645.01
20:10:31|25653.49
20:10:32|25655.89
20:10:34|25656.83
20:10:34|25656.61
20:10:35|25657.81
20:10:36|25658.1
20:10:37|25657.61
20:10:38|25657.77
20:10:39|25656.83
20:10:40|25657.99
20:10:41|25656.38
20:10:42|25656.39
20:10:43|25656.62
20:10:44|25656.02
20:10:45|25659.39
20:10:47|25658.28
20:10:48|25658.24
20:10:49|25659.27
20:10:50|25659.27
20:10:51|25658.97
20:10:52|25656.47
20:10:53|25658.13
20:10:53|25657.67
20:10:55|25659.39
20:10:56|25659.44
20:10:57|25661.08
20:10:58|25660.2
20:10:59|25664.21
20:11:00|25664.3
20:11:00|25663.09
20:11:02|25663.67
20:11:02|25664.1
20:11:04|25664.06
20:11:05|25663.32
20:11:06|25661.12
20:11:07|25663.26
20:11:08|25662.02
20:11:09|25669.99
20:11:09|25670.64
20:11:11|25672.
20:11:11|25671.
20:11:13|25669.35
20:11:14|25666.23
20:11:15|25664.58
20:11:16|25663.2
20:11:17|25663.16
20:11:18|25663.67
20:11:19|25663.44
20:11:20|25662.87
20:11:21|25666.07
20:11:23|25665.38
20:11:23|25665.34
20:11:24|25665.06
20:11:25|25663.97
20:11:26|25662.85
20:11:27|25664.51
20:11:29|25664.94
20:11:29|25664.81
20:11:30|25663.62
20:11:31|25661.9
20:11:32|25664.55
20:11:34|25664.98
20:11:34|25664.04
20:11:36|25665.41
20:11:36|25664.18
20:11:37|25663.92
20:11:38|25666.27
20:11:39|25665.28
20:11:40|25665.22
20:11:41|25667.43
20:11:42|25668.85
20:11:43|25671.54
20:11:44|25670.46
20:11:45|25671.43
20:11:46|25670.
20:11:47|25671.13
20:11:49|25670.33
20:11:50|25670.
20:11:51|25671.24
20:11:52|25669.54
20:11:54|25667.24
20:11:55|25668.11
20:11:56|25668.48
20:11:57|25670.34
20:11:58|25669.04
20:11:59|25666.95
20:12:00|25668.
20:12:01|25666.23
20:12:01|25666.09
20:12:03|25667.48
20:12:04|25667.52
20:12:05|25668.26
20:12:06|25666.78
20:12:07|25667.3
20:12:08|25664.98
20:12:09|25659.65
20:12:10|25654.09
20:12:11|25653.62
20:12:11|25654.95
20:12:13|25658.1
20:12:13|25656.6
20:12:15|25654.97
20:12:16|25658.1
20:12:17|25658.69
20:12:18|25658.66
20:12:19|25658.58
20:12:20|25658.58
20:12:21|25660.69
20:12:22|25661.52
20:12:23|25666.19
20:12:24|25670.13
20:12:25|25667.89
20:12:26|25668.31
20:12:27|25667.83
20:12:28|25668.5
20:12:29|25669.03
20:12:30|25665.25
20:12:31|25663.15
20:12:32|25664.22
20:12:33|25665.06
20:12:34|25665.84
20:12:35|25665.06
20:12:36|25666.23
20:12:37|25664.88
20:12:38|25664.9
20:12:39|25665.41
20:12:40|25667.13
20:12:41|25665.71
20:12:42|25666.22
20:12:43|25665.83
20:12:44|25667.11
20:12:45|25667.11
20:12:46|25666.86
20:12:47|25670.99
20:12:48|25671.43
20:12:50|25670.3
20:12:51|25672.
20:12:52|25670.67
20:12:53|25669.71
20:12:54|25669.06
20:12:55|25667.56
20:12:56|25668.42
20:12:58|25667.53
20:12:58|25668.52
20:12:59|25667.22
20:13:00|25667.26
20:13:01|25665.42
20:13:02|25666.69
20:13:03|25667.27
20:13:04|25667.89
20:13:05|25668.44
20:13:06|25667.9
20:13:07|25666.85
20:13:08|25667.34
20:13:09|25667.34
20:13:10|25666.28
20:13:11|25667.02
20:13:12|25668.85
20:13:13|25667.71
20:13:14|25670.98
20:13:15|25672.29
20:13:16|25671.22
20:13:17|25670.2
20:13:18|25671.26
20:13:19|25670.44
20:13:20|25671.85
20:13:21|25672.12
20:13:22|25673.55
20:13:23|25669.29
20:13:24|25670.33
20:13:25|25669.94
20:13:26|25672.62
20:13:27|25672.7
20:13:28|25672.37
20:13:29|25673.81
20:13:30|25672.29
20:13:31|25673.4
20:13:32|25673.36
20:13:33|25673.36
20:13:34|25671.74
20:13:35|25672.14
20:13:36|25671.84
20:13:37|25673.54
20:13:38|25672.36
20:13:39|25671.45
20:13:40|25670.79
20:13:41|25672.11
20:13:42|25672.11
20:13:43|25671.03
20:13:44|25672.79
20:13:45|25670.96
20:13:46|25671.49
20:13:47|25671.25
20:13:49|25669.98
20:13:49|25671.19
20:13:51|25670.86
20:13:52|25671.36
20:13:53|25671.81
20:13:54|25671.25
20:13:55|25671.82
20:13:56|25671.74
20:13:57|25672.04
20:13:58|25673.65
20:13:59|25673.79
20:14:00|25674.18
20:14:01|25672.72
20:14:02|25672.34
20:14:03|25674.19
20:14:04|25672.61
20:14:05|25673.81
20:14:07|25673.81
20:14:07|25673.83
20:14:08|25673.83
20:14:09|25673.12
20:14:10|25676.
20:14:11|25676.55
20:14:12|25673.82
20:14:13|25673.58
20:14:14|25674.6
20:14:15|25675.38
20:14:16|25674.84
20:14:17|25671.4
20:14:18|25671.11
20:14:19|25672.34
20:14:21|25672.53
20:14:21|25669.05
20:14:22|25669.9
20:14:23|25670.33
20:14:25|25672.34
20:14:25|25672.41
20:14:26|25672.34
20:14:27|25673.14
20:14:28|25673.24
20:14:29|25674.21
20:14:30|25672.72
20:14:31|25673.73
20:14:32|25675.23
20:14:33|25675.52
20:14:34|25675.62
20:14:35|25675.57
20:14:37|25674.22
20:14:38|25675.29
20:14:38|25674.38
20:14:40|25675.73
20:14:40|25675.3
20:14:42|25675.71
20:14:43|25675.73
20:14:43|25675.17
20:14:45|25676.59
20:14:46|25676.52
20:14:46|25675.35
20:14:48|25677.55
20:14:49|25680.69
20:14:49|25681.63
20:14:51|25682.14
20:14:52|25680.35
20:14:54|25678.94
20:14:54|25680.
20:14:55|25680.56
20:14:56|25679.39
20:14:57|25680.89
20:14:58|25679.29
20:14:59|25679.39
20:15:00|25681.29
20:15:02|25681.86
20:15:03|25677.66
20:15:04|25677.72
20:15:05|25678.13
20:15:06|25677.52
20:15:07|25671.12
20:15:07|25675.06
20:15:08|25680.34
20:15:10|25680.
20:15:10|25678.74
20:15:11|25676.16
20:15:12|25675.06
20:15:14|25675.26
20:15:15|25671.05
20:15:15|25667.81
20:15:17|25669.97
20:15:18|25669.31
20:15:18|25670.36
20:15:19|25673.74
20:15:20|25671.6
20:15:21|25672.53
20:15:22|25674.05
20:15:23|25675.24
20:15:24|25674.79
20:15:26|25675.29
20:15:27|25675.28
20:15:27|25673.75
20:15:28|25673.59
20:15:30|25672.81
20:15:30|25672.03
20:15:31|25671.44
20:15:33|25663.32
20:15:33|25662.19
20:15:35|25663.94
20:15:35|25665.29
20:15:36|25665.29
20:15:37|25665.79
20:15:38|25665.72
20:15:39|25665.81
20:15:40|25666.14
20:15:41|25665.12
20:15:43|25663.31
20:15:43|25662.
20:15:44|25664.23
20:15:45|25664.51
20:15:47|25663.82
20:15:47|25663.41
20:15:49|25662.13
20:15:49|25660.6
20:15:50|25660.63
20:15:52|25662.46
20:15:53|25662.18
20:15:54|25662.1
20:15:55|25663.41
20:15:57|25663.27
20:15:57|25663.59
20:15:58|25663.52
20:16:00|25664.24
20:16:00|25664.05
20:16:02|25663.58
20:16:03|25663.92
20:16:03|25662.4
20:16:05|25663.38
20:16:06|25663.1
20:16:07|25663.04
20:16:07|25662.86
20:16:08|25663.4
20:16:10|25664.54
20:16:10|25664.82
20:16:11|25663.62
20:16:12|25663.29
20:16:13|25663.29
20:16:14|25662.
20:16:15|25662.41
20:16:17|25663.31
20:16:17|25664.31
20:16:18|25664.31
20:16:20|25663.85
20:16:20|25663.64
20:16:22|25661.94
20:16:23|25663.17
20:16:23|25663.41
20:16:24|25663.4
20:16:25|25663.17
20:16:26|25664.11
20:16:27|25664.11
20:16:28|25658.96
20:16:30|25659.65
20:16:31|25659.62
20:16:32|25660.12
20:16:33|25659.18
20:16:34|25659.03
20:16:34|25656.69
20:16:36|25657.22
20:16:37|25654.97
20:16:38|25653.37
20:16:39|25647.57
20:16:40|25648.81
20:16:41|25651.02
20:16:42|25644.86
20:16:43|25644.69
20:16:44|25645.54
20:16:45|25646.15
20:16:46|25646.48
20:16:47|25646.49
20:16:48|25644.58
20:16:48|25645.07
20:16:50|25643.84
20:16:51|25644.75
20:16:52|25644.63
20:16:53|25652.58
20:16:54|25653.27
20:16:56|25651.49
20:16:56|25652.53
20:16:57|25651.67
20:16:58|25652.35
20:17:00|25652.52
20:17:01|25651.23
20:17:01|25650.79
20:17:03|25650.36
20:17:04|25652.12
20:17:04|25653.55
20:17:06|25655.15
20:17:07|25654.92
20:17:08|25653.8
20:17:08|25653.56
20:17:09|25654.31
20:17:10|25653.55
20:17:12|25653.09
20:17:12|25652.62
20:17:14|25653.88
20:17:15|25653.88
20:17:16|25655.02
20:17:17|25652.97
20:17:18|25654.2
20:17:18|25654.48
20:17:20|25655.09
20:17:21|25654.89
20:17:22|25656.07
20:17:23|25655.09
20:17:24|25656.29
20:17:25|25654.16
20:17:26|25654.5
20:17:27|25654.7
20:17:28|25656.08
20:17:29|25655.48
20:17:30|25655.46
20:17:31|25655.49
20:17:32|25655.49
20:17:33|25654.53
20:17:34|25656.35
20:17:35|25656.7
20:17:36|25658.08
20:17:37|25657.
20:17:38|25656.8
20:17:39|25657.76
20:17:40|25658.13
20:17:41|25658.13
20:17:42|25658.06
20:17:44|25655.95
20:17:44|25657.11
20:17:45|25657.07
20:17:46|25654.67
20:17:47|25655.73
20:17:48|25654.56
20:17:49|25654.57
20:17:50|25655.73
20:17:51|25654.34
20:17:52|25653.48
20:17:54|25650.77
20:17:55|25652.08
20:17:55|25652.13
20:17:57|25651.71
20:17:57|25651.36
20:17:58|25652.58
20:18:00|25651.77
20:18:01|25654.94
20:18:02|25659.33
20:18:02|25659.53
20:18:03|25659.85
20:18:05|25659.82
20:18:05|25658.43
20:18:07|25658.64
20:18:07|25657.77
20:18:09|25660.82
20:18:10|25661.22
20:18:10|25659.33
20:18:12|25657.68
20:18:12|25660.53
20:18:14|25659.26
20:18:15|25660.88
20:18:16|25660.86
20:18:17|25659.94
20:18:18|25659.94
20:18:18|25660.18
20:18:20|25661.01
20:18:20|25661.52
20:18:21|25660.26
20:18:22|25661.01
20:18:23|25661.27
20:18:24|25659.6
20:18:26|25660.91
20:18:27|25659.84
20:18:27|25661.77
20:18:28|25662.81
20:18:30|25662.57
20:18:31|25662.64
20:18:32|25660.91
20:18:32|25661.26
20:18:33|25662.94
20:18:34|25662.76
20:18:35|25662.2
20:18:36|25661.05
20:18:37|25661.12
20:18:39|25660.68
20:18:39|25660.68
20:18:40|25660.68
20:18:41|25661.94
20:18:42|25659.39
20:18:43|25660.43
20:18:44|25659.35
20:18:45|25658.71
20:18:46|25659.26
20:18:47|25660.97
20:18:48|25660.97
20:18:49|25659.84
20:18:50|25661.52
20:18:52|25659.82
20:18:53|25661.5
20:18:53|25662.
20:18:55|25661.89
20:18:56|25659.84
20:18:58|25658.69
20:18:58|25656.86
20:18:59|25656.34
20:19:00|25656.81
20:19:01|25655.08
20:19:02|25653.44
20:19:03|25653.58
20:19:04|25649.82
20:19:05|25650.36
20:19:06|25650.89
20:19:07|25651.5
20:19:08|25655.51
20:19:09|25655.76
20:19:10|25656.33
20:19:11|25656.32
20:19:12|25654.95
20:19:13|25656.28
20:19:14|25656.33
20:19:16|25656.33
20:19:16|25655.1
20:19:17|25654.59
20:19:18|25652.
20:19:19|25654.12
20:19:21|25654.12
20:19:22|25652.94
20:19:23|25652.92
20:19:23|25653.36
20:19:24|25653.35
20:19:26|25654.47
20:19:27|25652.91
20:19:28|25654.47
20:19:28|25656.05
20:19:30|25654.6
20:19:30|25654.33
20:19:32|25655.42
20:19:33|25655.4
20:19:34|25655.47
20:19:35|25654.31
20:19:36|25656.38
20:19:37|25657.22
20:19:38|25655.66
20:19:39|25655.32
20:19:40|25656.7
20:19:41|25656.7
20:19:42|25655.59
20:19:43|25655.59
20:19:44|25655.59
20:19:45|25656.
20:19:46|25655.52
20:19:47|25655.52
20:19:48|25653.8
20:19:49|25653.37
20:19:50|25654.47
20:19:51|25650.31
20:19:52|25647.92
20:19:53|25647.36
20:19:54|25648.48
20:19:55|25648.81
20:19:56|25647.62
20:19:57|25649.38
20:19:58|25649.07
20:19:59|25648.64
20:20:00|25649.49
20:20:01|25647.23
20:20:02|25647.49
20:20:04|25648.84
20:20:05|25648.01
20:20:06|25648.84
20:20:06|25648.86
20:20:08|25648.84
20:20:09|25648.84
20:20:10|25648.64
20:20:11|25650.22
20:20:12|25651.06
20:20:13|25651.18
20:20:14|25651.51
20:20:15|25651.71
20:20:16|25651.92
20:20:17|25650.37
20:20:18|25650.37
20:20:19|25649.93
20:20:20|25651.58
20:20:21|25651.7
20:20:22|25650.79
20:20:23|25651.79
20:20:24|25652.32
20:20:25|25658.62
20:20:26|25664.62
20:20:27|25665.89
20:20:28|25664.61
20:20:29|25663.73
20:20:30|25664.17
20:20:31|25664.36
20:20:32|25662.4
20:20:33|25660.59
20:20:34|25659.35
20:20:35|25656.69
20:20:36|25658.56
20:20:37|25658.28
20:20:38|25653.42
20:20:39|25655.68
20:20:40|25654.66
20:20:41|25656.81
20:20:42|25657.24
20:20:43|25655.71
20:20:44|25656.64
20:20:45|25658.09
20:20:46|25658.1
20:20:47|25658.89
20:20:48|25657.88
20:20:49|25659.28
20:20:50|25661.54
20:20:51|25660.95
20:20:52|25661.
20:20:53|25661.98
20:20:54|25662.01
20:20:55|25661.97
20:20:56|25662.9
20:20:58|25662.7
20:20:59|25661.6
20:21:00|25661.6
20:21:01|25664.28
20:21:02|25665.91
20:21:03|25666.67
20:21:04|25664.97
20:21:05|25664.95
20:21:06|25665.23
20:21:07|25663.42
20:21:08|25664.7
20:21:09|25666.63
20:21:10|25663.26
20:21:11|25663.48
20:21:12|25663.49
20:21:13|25662.02
20:21:14|25662.47
20:21:15|25663.87
20:21:15|25663.88
20:21:17|25664.34
20:21:18|25663.35
20:21:19|25667.28
20:21:20|25671.87
20:21:21|25672.99
20:21:22|25673.43
20:21:23|25672.66
20:21:24|25673.32
20:21:25|25679.08
20:21:26|25675.29
20:21:27|25676.74
20:21:28|25676.68
20:21:30|25674.44
20:21:30|25677.45
20:21:31|25675.15
20:21:32|25674.62
20:21:33|25675.58
20:21:34|25675.73
20:21:35|25675.03
20:21:36|25675.02
20:21:38|25681.75
20:21:39|25682.18
20:21:39|25682.35
20:21:40|25684.29
20:21:41|25685.36
20:21:42|25685.79
20:21:44|25684.09
20:21:44|25683.47
20:21:45|25686.33
20:21:46|25685.62
20:21:47|25684.33
20:21:48|25684.76
20:21:49|25684.24
20:21:51|25685.03
20:21:52|25686.12
20:21:53|25686.05
20:21:53|25685.5
20:21:54|25684.
20:21:56|25684.09
20:21:57|25683.3
20:21:58|25684.25
20:21:59|25683.42
20:22:00|25685.58
20:22:01|25685.98
20:22:02|25688.
20:22:03|25688.04
20:22:05|25689.93
20:22:05|25690.14
20:22:07|25690.93
20:22:08|25689.57
20:22:08|25689.58
20:22:10|25689.71
20:22:11|25691.3
20:22:11|25694.9
20:22:12|25698.
20:22:14|25697.66
20:22:15|25698.88
20:22:15|25695.21
20:22:17|25695.15
20:22:18|25695.79
20:22:18|25695.79
20:22:20|25695.21
20:22:20|25697.15
20:22:22|25696.76
20:22:23|25696.71
20:22:24|25697.
20:22:25|25698.
20:22:25|25698.04
20:22:27|25692.83
20:22:28|25689.28
20:22:29|25690.63
20:22:30|25690.62
20:22:31|25692.08
20:22:32|25690.69
20:22:32|25690.96
20:22:34|25687.07
20:22:35|25685.03
20:22:36|25685.02
20:22:37|25684.7
20:22:38|25684.95
20:22:39|25684.38
20:22:40|25684.75
20:22:41|25685.93
20:22:41|25686.91
20:22:43|25686.62
20:22:43|25686.27
20:22:44|25688.1
20:22:46|25688.2
20:22:46|25688.5
20:22:47|25688.1
20:22:49|25690.64
20:22:49|25693.12
20:22:51|25694.98
20:22:51|25694.14
20:22:53|25692.55
20:22:53|25692.5
20:22:55|25691.64
20:22:56|25693.57
20:22:56|25689.36
20:22:58|25688.87
20:22:59|25689.6
20:23:00|25691.01
20:23:01|25692.08
20:23:03|25690.6
20:23:03|25690.48
20:23:04|25689.69
20:23:05|25691.03
20:23:06|25692.08
20:23:07|25691.75
20:23:08|25688.79
20:23:09|25688.21
20:23:10|25686.48
20:23:11|25687.06
20:23:13|25688.62
20:23:13|25688.62
20:23:15|25688.63
20:23:15|25687.29
20:23:17|25688.74
20:23:18|25688.2
20:23:18|25688.36
20:23:20|25688.42
20:23:20|25688.19
20:23:22|25684.76
20:23:23|25681.29
20:23:23|25675.3
20:23:25|25675.35
20:23:25|25675.27
20:23:27|25679.15
20:23:27|25675.95
20:23:28|25677.47
20:23:29|25677.44
20:23:30|25678.
20:23:31|25675.65
20:23:32|25677.71
20:23:33|25677.71
20:23:35|25677.71
20:23:36|25677.2
20:23:37|25677.2
20:23:38|25675.18
20:23:39|25677.59
20:23:39|25677.27
20:23:41|25676.91
20:23:42|25674.88
20:23:42|25675.94
20:23:43|25675.94
20:23:45|25670.38
20:23:45|25664.34
20:23:46|25663.41
20:23:48|25664.12
20:23:48|25665.83
20:23:49|25666.7
20:23:50|25665.42
20:23:51|25666.71
20:23:53|25667.84
20:23:53|25666.83
20:23:55|25663.89
20:23:56|25664.65
20:23:56|25666.86
20:23:57|25665.38
20:23:59|25664.57
20:24:00|25662.97
20:24:02|25665.76
20:24:03|25662.95
20:24:03|25661.19
20:24:04|25659.65
20:24:05|25661.96
20:24:06|25662.47
20:24:08|25661.87
20:24:09|25661.96
20:24:10|25662.83
20:24:11|25666.85
20:24:12|25665.76
20:24:13|25665.77
20:24:13|25662.87
20:24:15|25660.84
20:24:16|25661.53
20:24:17|25660.63
20:24:18|25660.63
20:24:19|25660.12
20:24:19|25661.54
20:24:21|25662.4
20:24:22|25661.72
20:24:23|25661.72
20:24:24|25662.76
20:24:25|25660.84
20:24:26|25662.35
20:24:27|25662.14
20:24:28|25662.86
20:24:29|25663.31
20:24:30|25662.86
20:24:31|25663.67
20:24:32|25664.08
20:24:33|25664.11
20:24:34|25664.15
20:24:35|25664.03
20:24:36|25664.25
20:24:37|25666.75
20:24:38|25668.02
20:24:39|25668.03
20:24:40|25667.42
20:24:41|25667.44
20:24:42|25666.83
20:24:43|25665.84
20:24:44|25665.84
20:24:45|25666.94
20:24:46|25668.3
20:24:47|25667.42
20:24:48|25667.22
20:24:49|25667.24
20:24:50|25664.62
20:24:51|25665.78
20:24:52|25664.82
20:24:53|25666.6
20:24:54|25664.98
20:24:55|25666.22
20:24:57|25662.7
20:24:57|25662.02
20:24:58|25661.66
20:25:00|25661.87
20:25:01|25654.44
20:25:02|25654.01
20:25:03|25656.83
20:25:04|25658.96
20:25:05|25659.55
20:25:06|25657.71
20:25:07|25657.32
20:25:08|25656.55
20:25:09|25656.26
20:25:10|25657.24
20:25:11|25656.4
20:25:12|25656.02
20:25:13|25654.25
20:25:14|25652.57
20:25:15|25652.06
20:25:16|25656.74
20:25:17|25657.24
20:25:18|25655.65
20:25:20|25655.41
20:25:20|25656.33
20:25:22|25656.36
20:25:23|25656.29
20:25:23|25655.25
20:25:25|25654.34
20:25:26|25654.04
20:25:26|25655.79
20:25:28|25656.89
20:25:28|25656.89
20:25:30|25657.31
20:25:31|25657.31
20:25:31|25657.51
20:25:32|25657.51
20:25:34|25658.51
20:25:34|25656.82
20:25:36|25657.71
20:25:37|25656.39
20:25:38|25657.34
20:25:38|25656.08
20:25:40|25657.71
20:25:40|25660.32
20:25:41|25660.54
20:25:42|25657.78
20:25:43|25656.38
20:25:44|25653.97
20:25:45|25654.48
20:25:46|25654.48
20:25:47|25653.8
20:25:48|25654.6
20:25:50|25653.53
20:25:50|25654.8
20:25:51|25654.77
20:25:52|25655.41
20:25:53|25654.02
20:25:55|25655.03
20:25:55|25657.93
20:25:56|25657.24
20:25:57|25655.1
20:25:59|25655.01
20:25:59|25655.48
20:26:01|25655.78
20:26:02|25655.3
20:26:03|25655.23
20:26:05|25655.23
20:26:05|25655.52
20:26:07|25655.47
20:26:07|25654.29
20:26:09|25654.95
20:26:10|25655.84
20:26:11|25655.86
20:26:12|25655.85
20:26:13|25656.98
20:26:14|25658.
20:26:14|25658.72
20:26:16|25658.24
20:26:17|25656.23
20:26:18|25655.55
20:26:18|25654.95
20:26:19|25656.83
20:26:20|25657.19
20:26:22|25656.78
20:26:22|25657.24
20:26:23|25658.85
20:26:25|25658.71
20:26:26|25657.19
20:26:27|25658.71
20:26:28|25657.63
20:26:29|25658.52
20:26:30|25657.21
20:26:31|25657.21
20:26:32|25657.21
20:26:33|25657.02
20:26:34|25656.65
20:26:35|25657.34
20:26:36|25660.76
20:26:37|25660.94
20:26:38|25661.95
20:26:39|25661.6
20:26:40|25660.74
20:26:41|25660.81
20:26:42|25660.12
20:26:43|25659.89
20:26:44|25660.48
20:26:45|25658.38
20:26:46|25658.97
20:26:47|25659.18
20:26:48|25656.4
20:26:49|25658.06
20:26:50|25659.39
20:26:51|25657.88
20:26:52|25658.24
20:26:53|25659.18
20:26:54|25659.37
20:26:55|25657.86
20:26:56|25659.34
20:26:57|25659.65
20:26:58|25660.25
20:26:59|25659.97
20:27:00|25660.05
20:27:02|25660.52
20:27:02|25659.89
20:27:04|25659.67
20:27:05|25660.04
20:27:06|25662.3
20:27:06|25662.95
20:27:08|25662.5
20:27:09|25662.5
20:27:10|25663.54
20:27:11|25663.54
20:27:12|25663.19
20:27:13|25662.4
20:27:14|25662.4
20:27:15|25663.25
20:27:16|25663.25
20:27:17|25663.25
20:27:18|25662.01
20:27:19|25662.19
20:27:20|25662.99
20:27:21|25662.99
20:27:22|25662.25
20:27:23|25661.55
20:27:24|25661.49
20:27:25|25661.96
20:27:26|25663.69
20:27:27|25664.56
20:27:28|25661.88
20:27:29|25660.12
20:27:30|25661.55
20:27:31|25661.86
20:27:32|25661.56
20:27:33|25661.71
20:27:34|25663.05
20:27:35|25663.02
20:27:36|25663.02
20:27:37|25661.95
20:27:38|25661.95
20:27:39|25662.32
20:27:40|25660.94
20:27:42|25661.97
20:27:42|25661.97
20:27:43|25662.33
20:27:44|25662.38
20:27:45|25664.28
20:27:46|25663.01
20:27:47|25663.38
20:27:48|25664.53
20:27:49|25664.53
20:27:50|25661.8
20:27:51|25661.37
20:27:52|25660.25
20:27:53|25661.42
20:27:54|25661.42
20:27:55|25661.42
20:27:56|25660.43
20:27:57|25660.43
20:27:58|25660.02
20:27:59|25662.8
20:28:00|25661.45
20:28:01|25662.
20:28:02|25661.44
20:28:04|25661.44
20:28:05|25661.72
20:28:06|25661.01
20:28:07|25660.97
20:28:08|25659.66
20:28:09|25661.37
20:28:10|25661.35
20:28:11|25660.18
20:28:12|25661.13
20:28:14|25662.39
20:28:14|25662.4
20:28:15|25661.05
20:28:16|25660.
20:28:17|25658.11
20:28:18|25658.11
20:28:19|25659.09
20:28:21|25658.38
20:28:21|25657.91
20:28:23|25657.97
20:28:23|25657.97
20:28:25|25659.08
20:28:26|25658.96
20:28:26|25657.62
20:28:27|25658.89
20:28:28|25658.68
20:28:30|25659.38
20:28:30|25658.38
20:28:32|25659.65
20:28:33|25659.52
20:28:33|25659.38
20:28:34|25660.34
20:28:35|25660.34
20:28:36|25660.19
20:28:37|25661.99
20:28:38|25660.11
20:28:39|25661.23
20:28:40|25661.23
20:28:41|25659.63
20:28:43|25662.
20:28:44|25660.35
20:28:44|25660.33
20:28:46|25660.32
20:28:47|25660.31
20:28:47|25660.19
20:28:48|25659.66
20:28:50|25659.84
20:28:50|25660.72
20:28:51|25659.66
20:28:52|25658.67
20:28:54|25658.67
20:28:54|25658.44
20:28:55|25658.56
20:28:56|25659.54
20:28:57|25660.01
20:28:58|25659.45
20:29:00|25660.01
20:29:01|25660.59
20:29:01|25659.89
20:29:02|25658.27
20:29:04|25656.13
20:29:05|25658.52
20:29:06|25658.71
20:29:07|25662.6
20:29:08|25662.6
20:29:09|25661.5
20:29:10|25660.25
20:29:12|25660.25
20:29:12|25660.26
20:29:14|25660.25
20:29:15|25661.37
20:29:15|25659.83
20:29:16|25660.9
20:29:17|25659.83
20:29:19|25660.25
20:29:20|25661.05
20:29:21|25661.5
20:29:22|25660.23
20:29:23|25659.82
20:29:24|25661.48
20:29:24|25661.11
20:29:25|25660.7
20:29:26|25661.89
20:29:27|25661.8
20:29:29|25661.38
20:29:30|25661.64
20:29:31|25661.64
20:29:31|25661.64
20:29:32|25661.49
20:29:34|25661.5
20:29:34|25661.14
20:29:35|25662.
20:29:36|25661.2
20:29:38|25661.2
20:29:38|25660.63
20:29:39|25660.63
20:29:41|25661.74
20:29:41|25660.25
20:29:42|25660.42
20:29:43|25660.26
20:29:45|25660.12
20:29:45|25661.37
20:29:47|25659.96
20:29:47|25661.74
20:29:48|25663.08
20:29:50|25663.08
20:29:51|25663.08
20:29:52|25661.54
20:29:52|25662.8
20:29:54|25662.8
20:29:54|25662.8
20:29:56|25662.46
20:29:56|25662.86
20:29:57|25663.41
20:29:59|25663.43
20:29:59|25663.68
20:30:00|25662.01
20:30:01|25662.
20:30:03|25661.98
20:30:04|25661.97
20:30:05|25661.88
20:30:06|25662.36
20:30:07|25673.84
20:30:08|25677.75
20:30:09|25678.94
20:30:10|25676.7
20:30:11|25676.74
20:30:12|25676.
20:30:13|25676.23
20:30:14|25673.84
20:30:15|25671.13
20:30:16|25669.76
20:30:17|25666.82
20:30:18|25665.75
20:30:19|25665.19
20:30:20|25662.42
20:30:21|25662.07
20:30:22|25664.55
20:30:23|25663.11
20:30:24|25665.83
20:30:25|25665.28
20:30:26|25665.29
20:30:27|25664.26
20:30:28|25665.41
20:30:29|25665.37
20:30:30|25662.95
20:30:31|25663.73
20:30:32|25663.64
20:30:33|25663.7
20:30:34|25665.29
20:30:35|25665.36
20:30:36|25666.26
20:30:37|25670.08
20:30:38|25669.44
20:30:39|25669.04
20:30:40|25670.45
20:30:41|25670.46
20:30:42|25671.8
20:30:43|25675.63
20:30:44|25675.86
20:30:45|25678.
20:30:46|25681.04
20:30:47|25679.41
20:30:48|25679.64
20:30:49|25678.45
20:30:50|25678.45
20:30:51|25676.52
20:30:52|25677.17
20:30:53|25675.18
20:30:54|25676.13
20:30:55|25675.73
20:30:56|25675.1
20:30:57|25674.39
20:30:58|25674.99
20:31:00|25675.28
20:31:00|25675.17
20:31:01|25675.14
20:31:02|25677.29
20:31:03|25675.3
20:31:04|25675.17
20:31:06|25673.59
20:31:07|25674.29
20:31:08|25674.29
20:31:09|25673.92
20:31:10|25674.22
20:31:11|25673.13
20:31:12|25673.98
20:31:13|25673.45
20:31:14|25674.06
20:31:15|25674.06
20:31:16|25673.3
20:31:17|25670.56
20:31:18|25672.24
20:31:19|25672.58
20:31:20|25672.58
20:31:21|25671.58
20:31:23|25671.35
20:31:23|25671.27
20:31:24|25670.88
20:31:25|25670.77
20:31:26|25670.76
20:31:27|25670.57
20:31:28|25671.39
20:31:29|25671.39
20:31:30|25671.39
20:31:31|25671.39
20:31:32|25670.11
20:31:33|25670.32
20:31:34|25667.99
20:31:35|25670.92
20:31:37|25673.58
20:31:38|25672.64
20:31:38|25673.14
20:31:39|25671.88
20:31:40|25670.69
20:31:41|25670.11
20:31:42|25671.5
20:31:44|25670.85
20:31:44|25670.37
20:31:45|25670.53
20:31:46|25671.43
20:31:47|25670.59
20:31:49|25671.5
20:31:50|25670.43
20:31:50|25670.35
20:31:51|25671.39
20:31:52|25670.39
20:31:54|25669.43
20:31:54|25668.5
20:31:56|25669.08
20:31:56|25668.
20:31:57|25668.
20:31:58|25669.07
20:31:59|25670.92
20:32:00|25669.51
20:32:01|25670.53
20:32:02|25670.02
20:32:03|25670.39
20:32:05|25670.39
20:32:06|25671.86
20:32:07|25664.93
20:32:08|25666.04
20:32:09|25666.66
20:32:11|25669.03
20:32:11|25670.23
20:32:12|25669.61
20:32:13|25669.64
20:32:14|25671.82
20:32:15|25670.6
20:32:16|25671.64
20:32:17|25672.11
20:32:18|25672.11
20:32:19|25673.05
20:32:20|25673.6
20:32:21|25672.35
20:32:22|25672.02
20:32:23|25672.6
20:32:24|25673.44
20:32:25|25672.39
20:32:26|25673.88
20:32:27|25670.19
20:32:28|25670.2
20:32:29|25671.54
20:32:30|25670.47
20:32:31|25672.32
20:32:32|25671.67
20:32:33|25671.86
20:32:34|25670.94
20:32:35|25672.01
20:32:37|25672.13
20:32:37|25671.63
20:32:39|25669.45
20:32:40|25668.87
20:32:40|25669.46
20:32:42|25667.38
20:32:42|25664.38
20:32:43|25664.86
20:32:45|25664.7
20:32:45|25662.87
20:32:46|25663.87
20:32:48|25665.07
20:32:48|25663.91
20:32:49|25663.74
20:32:50|25663.52
20:32:51|25656.77
20:32:52|25656.83
20:32:53|25656.34
20:32:55|25655.87
20:32:55|25654.
20:32:56|25655.26
20:32:58|25656.83
20:32:58|25657.66
20:32:59|25658.57
20:33:00|25659.8
20:33:01|25656.84
20:33:03|25657.67
20:33:03|25656.82
20:33:04|25656.93
20:33:06|25662.57
20:33:07|25664.83
20:33:08|25665.41
20:33:09|25661.76
20:33:10|25660.67
20:33:11|25658.99
20:33:12|25658.61
20:33:13|25658.33
20:33:15|25658.09
20:33:15|25658.41
20:33:16|25655.95
20:33:17|25657.23
20:33:18|25658.1
20:33:20|25658.21
20:33:21|25658.57
20:33:22|25658.52
20:33:22|25655.89
20:33:24|25655.91
20:33:25|25655.89
20:33:26|25649.01
20:33:27|25652.04
20:33:28|25651.3
20:33:29|25651.95
20:33:29|25650.37
20:33:31|25651.9
20:33:32|25651.52
20:33:32|25651.5
20:33:34|25652.51
20:33:34|25651.26
20:33:36|25651.22
20:33:36|25651.65
20:33:38|25652.08
20:33:38|25657.84
20:33:40|25659.62
20:33:41|25660.
20:33:41|25659.21
20:33:43|25659.46
20:33:44|25658.78
20:33:45|25657.24
20:33:45|25659.01
20:33:47|25657.48
20:33:47|25658.38
20:33:49|25657.8
20:33:50|25654.69
20:33:50|25656.56
20:33:51|25657.35
20:33:53|25657.35
20:33:54|25657.35
20:33:54|25658.51
20:33:56|25657.24
20:33:57|25655.96
20:33:58|25656.99
20:33:59|25658.08
20:34:00|25655.1
20:34:01|25655.59
20:34:02|25656.65
20:34:03|25657.67
20:34:04|25657.77
20:34:04|25657.05
20:34:06|25657.21
20:34:07|25657.38
20:34:08|25656.98
20:34:09|25656.03
20:34:10|25657.73
20:34:12|25655.23
20:34:12|25656.28
20:34:13|25660.15
20:34:14|25658.68
20:34:15|25657.43
20:34:16|25656.82
20:34:17|25654.52
20:34:18|25654.48
20:34:20|25653.35
20:34:20|25651.71
20:34:22|25651.64
20:34:23|25651.14
20:34:24|25650.61
20:34:24|25651.65
20:34:25|25652.2
20:34:27|25650.91
20:34:27|25650.51
20:34:29|25652.37
20:34:30|25652.48
20:34:31|25652.94
20:34:31|25648.84
20:34:33|25647.4
20:34:34|25646.96
20:34:35|25645.88
20:34:36|25647.41
20:34:37|25647.41
20:34:38|25646.53
20:34:39|25646.91
20:34:40|25646.02
20:34:41|25647.74
20:34:42|25647.34
20:34:43|25646.1
20:34:44|25646.82
20:34:45|25646.49
20:34:46|25646.49
20:34:47|25645.25
20:34:48|25645.29
20:34:49|25645.81
20:34:50|25645.21
20:34:51|25641.99
20:34:52|25647.94
20:34:53|25648.2
20:34:54|25648.59
20:34:55|25648.56
20:34:56|25646.02
20:34:57|25646.62
20:34:58|25647.32
20:34:59|25646.03
20:35:00|25646.95
20:35:01|25647.35
20:35:02|25647.8
20:35:03|25654.02
20:35:04|25652.96
20:35:05|25652.94
20:35:06|25653.12
20:35:07|25653.37
20:35:08|25653.82
20:35:10|25650.68
20:35:11|25649.08
20:35:11|25649.96
20:35:13|25648.58
20:35:14|25650.24
20:35:15|25648.62
20:35:15|25647.23
20:35:17|25647.42
20:35:18|25643.61
20:35:19|25641.52
20:35:20|25643.32
20:35:21|25643.2
20:35:21|25636.51
20:35:23|25639.91
20:35:24|25639.13
20:35:25|25639.86
20:35:26|25639.09
20:35:27|25639.75
20:35:28|25640.42
20:35:29|25639.36
20:35:29|25639.44
20:35:31|25640.38
20:35:32|25639.62
20:35:33|25638.97
20:35:34|25639.6
20:35:35|25638.09
20:35:36|25640.37
20:35:36|25637.89
20:35:38|25637.46
20:35:38|25640.04
20:35:40|25638.98
20:35:41|25638.02
20:35:42|25637.46
20:35:43|25638.65
20:35:43|25640.04
20:35:45|25640.03
20:35:46|25638.49
20:35:47|25638.23
20:35:47|25638.19
20:35:49|25638.16
20:35:49|25638.16
20:35:51|25639.91
20:35:52|25637.39
20:35:53|25636.4
20:35:54|25636.54
20:35:54|25638.41
20:35:56|25639.08
20:35:57|25637.55
20:35:57|25637.51
20:35:59|25638.72
20:36:00|25638.55
20:36:01|25639.43
20:36:02|25639.72
20:36:02|25639.27
20:36:04|25641.52
20:36:05|25640.38
20:36:06|25640.74
20:36:07|25641.96
20:36:08|25640.15
20:36:09|25639.44
20:36:10|25639.51
20:36:12|25639.14
20:36:12|25639.1
20:36:13|25638.87
20:36:14|25639.02
20:36:16|25639.02
20:36:17|25637.59
20:36:17|25639.44
20:36:18|25641.02
20:36:19|25639.92
20:36:20|25639.6
20:36:21|25641.39
20:36:22|25642.73
20:36:24|25642.61
20:36:25|25642.12
20:36:26|25641.07
20:36:27|25638.19
20:36:28|25639.19
20:36:29|25638.34
20:36:30|25637.03
20:36:31|25639.42
20:36:32|25635.74
20:36:33|25636.03
20:36:34|25635.25
20:36:35|25636.07
20:36:36|25634.94
20:36:37|25634.59
20:36:38|25636.29
20:36:39|25634.57
20:36:40|25635.93
20:36:41|25634.53
20:36:42|25634.51
20:36:43|25633.72
20:36:44|25632.84
20:36:45|25631.57
20:36:46|25631.35
20:36:47|25628.
20:36:48|25626.59
20:36:49|25627.11
20:36:50|25624.24
20:36:51|25624.64
20:36:52|25624.64
20:36:53|25623.71
20:36:54|25624.39
20:36:55|25624.27
20:36:56|25624.38
20:36:57|25622.57
20:36:58|25623.22
20:36:59|25622.18
20:37:00|25618.79
20:37:01|25619.45
20:37:02|25622.9
20:37:03|25621.05
20:37:04|25622.37
20:37:05|25621.08
20:37:06|25615.63
20:37:07|25610.15
20:37:08|25612.17
20:37:09|25622.4
20:37:10|25626.36
20:37:11|25625.55
20:37:13|25622.39
20:37:13|25621.12
20:37:14|25619.39
20:37:15|25618.58
20:37:16|25619.37
20:37:17|25618.47
20:37:18|25620.67
20:37:19|25618.35
20:37:20|25617.36
20:37:21|25617.7
20:37:22|25620.
20:37:23|25619.83
20:37:24|25620.64
20:37:25|25622.11
20:37:26|25622.2
20:37:27|25622.52
20:37:28|25622.7
20:37:29|25623.95
20:37:30|25623.95
20:37:31|25622.53
20:37:32|25624.99
20:37:33|25626.
20:37:34|25629.29
20:37:35|25629.48
20:37:36|25630.43
20:37:37|25628.1
20:37:38|25627.69
20:37:39|25632.87
20:37:40|25634.27
20:37:41|25634.54
20:37:42|25634.49
20:37:43|25634.28
20:37:44|25640.66
20:37:45|25637.46
20:37:46|25637.88
20:37:47|25637.03
20:37:48|25636.68
20:37:49|25636.44
20:37:50|25645.85
20:37:51|25646.
20:37:52|25648.02
20:37:53|25646.6
20:37:54|25649.3
20:37:55|25649.12
20:37:56|25646.5
20:37:57|25646.1
20:37:58|25648.86
20:37:59|25648.86
20:38:00|25650.07
20:38:01|25651.09
20:38:02|25650.37
20:38:03|25650.89
20:38:04|25650.07
20:38:05|25650.44
20:38:06|25655.34
20:38:07|25656.36
20:38:08|25654.07
20:38:09|25645.08
20:38:10|25638.69
20:38:12|25641.85
20:38:13|25642.84
20:38:14|25640.88
20:38:15|25640.05
20:38:16|25641.45
20:38:17|25644.82
20:38:18|25644.69
20:38:19|25640.5
20:38:20|25640.94
20:38:21|25640.48
20:38:22|25640.71
20:38:23|25639.85
20:38:24|25639.28
20:38:25|25639.24
20:38:26|25636.81
20:38:27|25635.54
20:38:28|25640.47
20:38:29|25638.41
20:38:30|25638.61
20:38:31|25637.54
20:38:32|25637.06
20:38:33|25637.42
20:38:34|25640.37
20:38:35|25640.85
20:38:36|25639.59
20:38:37|25635.31
20:38:38|25637.49
20:38:39|25635.31
20:38:40|25635.31
20:38:41|25636.4
20:38:43|25634.94
20:38:44|25635.2
20:38:44|25636.11
20:38:46|25636.1
20:38:47|25636.6
20:38:48|25637.02
20:38:49|25637.02
20:38:50|25636.32
20:38:51|25635.86
20:38:51|25636.6
20:38:52|25637.46
20:38:54|25638.32
20:38:55|25638.44
20:38:56|25636.92
20:38:57|25639.
20:38:58|25639.71
20:38:59|25639.61
20:39:00|25640.24
20:39:00|25638.97
20:39:02|25637.42
20:39:03|25639.25
20:39:03|25638.33
20:39:05|25639.99
20:39:06|25639.93
20:39:07|25639.9
20:39:08|25638.42
20:39:09|25639.68
20:39:10|25638.03
20:39:11|25637.89
20:39:11|25639.23
20:39:13|25637.88
20:39:15|25637.95
20:39:16|25638.46
20:39:17|25637.09
20:39:18|25638.65
20:39:19|25637.13
20:39:20|25638.34
20:39:21|25637.18
20:39:22|25637.19
20:39:23|25638.08
20:39:24|25638.59
20:39:25|25638.55
20:39:26|25636.64
20:39:27|25636.62
20:39:28|25637.44
20:39:29|25635.75
20:39:30|25637.43
20:39:31|25637.37
20:39:32|25636.22
20:39:33|25637.3
20:39:34|25635.75
20:39:35|25637.91
20:39:36|25638.31
20:39:37|25640.22
20:39:38|25641.54
20:39:39|25641.92
20:39:40|25641.11
20:39:41|25640.47
20:39:42|25645.37
20:39:43|25649.5
20:39:44|25647.9
20:39:45|25644.23
20:39:46|25647.22
20:39:47|25646.06
20:39:48|25647.2
20:39:49|25646.62
20:39:50|25645.63
20:39:51|25646.26
20:39:52|25647.78
20:39:53|25646.62
20:39:54|25646.91
20:39:55|25645.66
20:39:57|25645.16
20:39:57|25644.62
20:39:58|25645.71
20:39:59|25645.71
20:40:00|25644.2
20:40:01|25644.03
20:40:02|25637.77
20:40:03|25638.43
20:40:04|25639.33
20:40:05|25641.88
20:40:06|25641.75
20:40:08|25639.84
20:40:08|25639.72
20:40:09|25642.18
20:40:10|25638.8
20:40:11|25638.87
20:40:13|25638.92
20:40:14|25641.31
20:40:15|25641.54
20:40:16|25643.43
20:40:17|25642.37
20:40:18|25642.39
20:40:19|25641.33
20:40:20|25641.64
20:40:21|25641.33
20:40:22|25640.47
20:40:23|25640.39
20:40:24|25635.5
20:40:25|25637.97
20:40:26|25633.16
20:40:27|25635.5
20:40:28|25634.74
20:40:29|25634.74
20:40:30|25634.03
20:40:31|25634.05
20:40:32|25634.75
20:40:33|25636.14
20:40:34|25635.72
20:40:35|25636.
20:40:36|25634.83
20:40:37|25634.84
20:40:38|25636.57
20:40:39|25636.6
20:40:40|25637.88
20:40:41|25637.46
20:40:42|25636.21
20:40:43|25639.28
20:40:44|25638.4
20:40:45|25638.5
20:40:46|25639.9
20:40:47|25635.47
20:40:48|25635.06
20:40:49|25634.05
20:40:50|25634.81
20:40:51|25626.67
20:40:52|25627.08
20:40:53|25628.63
20:40:54|25626.28
20:40:55|25626.74
20:40:56|25627.57
20:40:57|25627.57
20:40:58|25627.33
20:40:59|25628.4
20:41:00|25628.21
20:41:01|25628.17
20:41:02|25625.53
20:41:03|25619.84
20:41:04|25618.31
20:41:05|25620.15
20:41:06|25616.9
20:41:07|25616.85
20:41:08|25617.7
20:41:09|25619.44
20:41:10|25619.82
20:41:11|25618.23
20:41:12|25618.26
20:41:13|25619.23
20:41:14|25619.03
20:41:16|25617.4
20:41:17|25618.85
20:41:18|25617.93
20:41:19|25618.48
20:41:19|25619.55
20:41:21|25617.48
20:41:22|25619.36
20:41:22|25619.83
20:41:24|25620.
20:41:25|25617.68
20:41:26|25618.75
20:41:27|25619.7
20:41:28|25619.7
20:41:29|25619.7
20:41:30|25618.05
20:41:31|25619.97
20:41:32|25619.97
20:41:33|25625.99
20:41:34|25627.7
20:41:35|25627.08
20:41:36|25627.44
20:41:37|25627.22
20:41:38|25626.76
20:41:39|25626.96
20:41:40|25626.26
20:41:41|25624.22
20:41:42|25624.21
20:41:43|25625.8
20:41:44|25625.81
20:41:45|25625.79
20:41:46|25625.81
20:41:47|25626.
20:41:48|25626.75
20:41:49|25625.63
20:41:50|25626.71
20:41:51|25627.35
20:41:52|25627.35
20:41:53|25626.5
20:41:54|25626.66
20:41:55|25626.44
20:41:56|25627.41
20:41:57|25626.77
20:41:58|25625.72
20:41:59|25626.74
20:42:00|25627.15
20:42:01|25626.31
20:42:02|25626.25
20:42:03|25626.68
20:42:04|25628.
20:42:05|25627.38
20:42:06|25628.86
20:42:07|25628.34
20:42:08|25627.42
20:42:09|25627.82
20:42:10|25629.
20:42:11|25630.98
20:42:12|25630.49
20:42:13|25629.58
20:42:14|25629.56
20:42:16|25629.39
20:42:17|25630.24
20:42:18|25628.62
20:42:19|25625.18
20:42:20|25624.81
20:42:21|25622.82
20:42:22|25621.11
20:42:23|25620.85
20:42:24|25621.55
20:42:25|25620.48
20:42:26|25620.51
20:42:27|25622.05
20:42:28|25625.82
20:42:29|25624.47
20:42:30|25625.1
20:42:31|25623.35
20:42:32|25624.23
20:42:33|25623.02
20:42:34|25624.06
20:42:35|25622.41
20:42:36|25624.06
20:42:37|25622.89
20:42:38|25623.37
20:42:39|25623.29
20:42:40|25623.29
20:42:42|25623.58
20:42:42|25623.
20:42:43|25623.44
20:42:45|25624.4
20:42:45|25623.52
20:42:46|25624.33
20:42:47|25624.62
20:42:48|25623.75
20:42:49|25623.27
20:42:50|25624.82
20:42:51|25624.82
20:42:52|25624.23
20:42:53|25625.81
20:42:54|25625.08
20:42:55|25626.76
20:42:56|25626.35
20:42:57|25625.48
20:42:58|25625.58
20:42:59|25625.65
20:43:01|25626.69
20:43:01|25626.75
20:43:02|25624.56
20:43:03|25625.81
20:43:04|25625.
20:43:05|25625.81
20:43:06|25625.69
20:43:07|25624.38
20:43:08|25623.97
20:43:09|25624.25
20:43:10|25625.48
20:43:11|25626.81
20:43:12|25628.2
20:43:13|25626.41
20:43:14|25626.41
20:43:15|25626.27
20:43:17|25627.
20:43:18|25627.57
20:43:19|25626.42
20:43:20|25629.62
20:43:21|25628.82
20:43:21|25629.16
20:43:23|25628.84
20:43:24|25628.85
20:43:25|25628.84
20:43:26|25627.72
20:43:27|25628.81
20:43:28|25628.78
20:43:29|25627.69
20:43:30|25627.69
20:43:31|25627.94
20:43:32|25627.23
20:43:33|25627.17
20:43:34|25627.79
20:43:35|25626.75
20:43:36|25628.43
20:43:37|25626.69
20:43:38|25627.46
20:43:39|25627.17
20:43:40|25627.17
20:43:41|25625.86
20:43:42|25627.1
20:43:43|25625.16
20:43:44|25623.46
20:43:45|25624.21
20:43:46|25623.01
20:43:47|25623.02
20:43:48|25623.14
20:43:49|25623.58
20:43:50|25624.01
20:43:51|25623.68
20:43:52|25621.88
20:43:53|25620.83
20:43:54|25622.68
20:43:55|25623.44
20:43:56|25623.47
20:43:57|25623.01
20:43:58|25623.91
20:43:59|25623.02
20:44:00|25623.02
20:44:01|25623.06
20:44:02|25621.97
20:44:04|25621.61
20:44:05|25622.66
20:44:06|25622.5
20:44:07|25623.
20:44:08|25622.84
20:44:08|25622.84
20:44:09|25622.99
20:44:11|25621.75
20:44:12|25621.03
20:44:12|25622.31
20:44:14|25622.31
20:44:15|25622.29
20:44:16|25623.
20:44:17|25621.75
20:44:18|25622.69
20:44:20|25619.39
20:44:20|25619.78
20:44:22|25619.61
20:44:22|25619.61
20:44:24|25620.45
20:44:25|25620.45
20:44:26|25621.07
20:44:27|25620.21
20:44:28|25620.99
20:44:29|25620.23
20:44:30|25620.47
20:44:31|25621.14
20:44:32|25620.27
20:44:33|25621.28
20:44:34|25622.05
20:44:35|25621.17
20:44:37|25622.3
20:44:37|25617.14
20:44:38|25616.84
20:44:39|25617.09
20:44:40|25617.
20:44:41|25616.85
20:44:42|25616.34
20:44:43|25616.67
20:44:44|25612.89
20:44:46|25614.09
20:44:46|25614.33
20:44:47|25614.59
20:44:48|25613.3
20:44:49|25613.43
20:44:51|25614.16
20:44:51|25614.16
20:44:52|25612.96
20:44:53|25613.44
20:44:54|25612.53
20:44:55|25612.2
20:44:56|25613.42
20:44:57|25613.43
20:44:58|25613.43
20:44:59|25613.8
20:45:00|25616.54
20:45:02|25618.97
20:45:02|25618.98
20:45:04|25619.72
20:45:05|25619.83
20:45:06|25619.43
20:45:07|25620.8
20:45:08|25621.01
20:45:09|25621.84
20:45:10|25620.29
20:45:11|25619.43
20:45:12|25621.03
20:45:13|25620.5
20:45:14|25619.84
20:45:15|25617.75
20:45:16|25616.84
20:45:17|25616.89
20:45:18|25617.72
20:45:20|25618.41
20:45:20|25617.28
20:45:22|25618.71
20:45:22|25618.71
20:45:23|25617.68
20:45:24|25618.96
20:45:25|25617.26
20:45:27|25616.83
20:45:28|25618.21
20:45:29|25617.71
20:45:30|25618.59
20:45:31|25618.76
20:45:32|25619.09
20:45:33|25617.28
20:45:34|25616.41
20:45:35|25617.6
20:45:36|25617.36
20:45:37|25615.81
20:45:38|25618.
20:45:39|25618.52
20:45:40|25618.28
20:45:41|25618.29
20:45:42|25615.96
20:45:43|25616.65
20:45:44|25620.66
20:45:45|25622.64
20:45:46|25622.84
20:45:47|25623.
20:45:48|25625.84
20:45:49|25628.59
20:45:50|25630.34
20:45:51|25632.07
20:45:52|25632.26
20:45:53|25632.87
20:45:54|25632.4
20:45:55|25632.91
20:45:56|25634.29
20:45:57|25632.57
20:45:58|25632.12
20:45:59|25630.19
20:46:00|25630.08
20:46:01|25628.56
20:46:02|25631.45
20:46:03|25631.87
20:46:05|25631.3
20:46:05|25631.3
20:46:06|25631.44
20:46:07|25632.21
20:46:08|25631.87
20:46:09|25631.27
20:46:10|25632.24
20:46:11|25631.28
20:46:12|25632.98
20:46:13|25633.17
20:46:14|25632.57
20:46:15|25632.93
20:46:16|25633.12
20:46:17|25634.23
20:46:19|25633.12
20:46:20|25631.16
20:46:21|25631.77
20:46:22|25633.15
20:46:23|25633.15
20:46:25|25631.47
20:46:25|25631.2
20:46:27|25631.21
20:46:28|25632.17
20:46:29|25632.08
20:46:29|25633.
20:46:31|25633.98
20:46:32|25633.27
20:46:32|25632.69
20:46:33|25629.38
20:46:34|25630.69
20:46:35|25631.01
20:46:37|25630.38
20:46:37|25632.3
20:46:38|25631.63
20:46:39|25631.78
20:46:40|25631.78
20:46:42|25633.59
20:46:44|25634.26
20:46:44|25634.66
20:46:45|25633.4
20:46:46|25633.17
20:46:47|25633.17
20:46:48|25634.02
20:46:49|25633.64
20:46:50|25632.74
20:46:51|25636.29
20:46:52|25640.69
20:46:53|25642.06
20:46:54|25641.5
20:46:55|25641.33
20:46:56|25639.27
20:46:57|25640.59
20:46:58|25637.43
20:46:59|25637.09
20:47:00|25636.63
20:47:01|25636.62
20:47:02|25636.63
20:47:03|25638.5
20:47:04|25637.1
20:47:05|25636.98
20:47:06|25638.13
20:47:07|25636.63
20:47:08|25636.63
20:47:09|25636.62
20:47:10|25637.82
20:47:11|25637.82
20:47:12|25637.82
20:47:13|25637.81
20:47:14|25638.32
20:47:15|25638.19
20:47:16|25638.19
20:47:17|25639.18
20:47:18|25639.09
20:47:20|25640.17
20:47:21|25640.17
20:47:22|25640.88
20:47:23|25639.19
20:47:25|25638.5
20:47:25|25638.42
20:47:26|25638.53
20:47:27|25634.28
20:47:28|25633.96
20:47:29|25635.08
20:47:30|25629.68
20:47:31|25630.01
20:47:32|25627.68
20:47:33|25626.97
20:47:34|25625.69
20:47:35|25624.13
20:47:36|25624.12
20:47:38|25621.99
20:47:39|25622.52
20:47:40|25622.89
20:47:40|25626.64
20:47:42|25627.7
20:47:43|25629.2
20:47:44|25628.45
20:47:44|25628.19
20:47:46|25629.29
20:47:47|25627.22
20:47:48|25628.81
20:47:49|25627.11
20:47:50|25629.07
20:47:51|25627.22
20:47:52|25626.75
20:47:52|25626.82
20:47:54|25626.71
20:47:55|25627.65
20:47:56|25627.96
20:47:57|25627.71
20:47:58|25627.12
20:47:59|25626.16
20:48:00|25627.99
20:48:01|25627.52
20:48:01|25627.1
20:48:02|25627.03
20:48:04|25626.48
20:48:05|25626.68
20:48:06|25626.51
20:48:07|25627.1
20:48:08|25627.36
20:48:09|25626.55
20:48:10|25626.42
20:48:11|25626.4
20:48:13|25626.25
20:48:13|25626.63
20:48:14|25626.71
20:48:15|25625.39
20:48:16|25625.19
20:48:18|25625.47
20:48:19|25625.54
20:48:20|25624.46
20:48:22|25625.79
20:48:22|25627.14
20:48:23|25626.69
20:48:24|25626.84
20:48:25|25627.85
20:48:26|25627.86
20:48:27|25627.94
20:48:29|25629.25
20:48:30|25629.17
20:48:31|25627.69
20:48:32|25627.7
20:48:33|25627.7
20:48:33|25628.63
20:48:35|25627.31
20:48:36|25627.27
20:48:36|25628.45
20:48:38|25628.45
20:48:39|25628.44
20:48:40|25626.02
20:48:41|25627.04
20:48:42|25628.
20:48:42|25628.
20:48:44|25628.67
20:48:45|25627.79
20:48:46|25628.71
20:48:47|25627.71
20:48:47|25627.71
20:48:49|25627.53
20:48:49|25627.53
20:48:50|25628.68
20:48:52|25629.17
20:48:52|25629.18
20:48:53|25629.19
20:48:54|25629.18
20:48:55|25634.
20:48:56|25634.84
20:48:58|25633.97
20:48:58|25633.64
20:48:59|25633.68
20:49:01|25632.73
20:49:01|25634.12
20:49:02|25633.6
20:49:04|25634.31
20:49:04|25634.34
20:49:05|25636.44
20:49:07|25636.3
20:49:08|25636.34
20:49:08|25636.79
20:49:10|25636.35
20:49:10|25632.95
20:49:11|25635.21
20:49:12|25633.59
20:49:13|25631.87
20:49:14|25629.94
20:49:15|25629.4
20:49:17|25629.16
20:49:17|25628.
20:49:18|25627.82
20:49:19|25627.57
20:49:21|25626.28
20:49:22|25626.49
20:49:23|25624.86
20:49:24|25624.99
20:49:25|25625.36
20:49:26|25625.36
20:49:27|25624.74
20:49:28|25626.
20:49:29|25625.26
20:49:31|25626.
20:49:32|25626.
20:49:32|25626.28
20:49:33|25626.71
20:49:34|25629.09
20:49:35|25629.25
20:49:36|25630.15
20:49:37|25631.99
20:49:38|25632.01
20:49:39|25631.82
20:49:40|25631.01
20:49:41|25631.01
20:49:42|25632.01
20:49:43|25631.46
20:49:44|25632.01
20:49:45|25631.23
20:49:46|25630.15
20:49:48|25630.15
20:49:48|25629.72
20:49:49|25630.26
20:49:50|25629.72
20:49:51|25632.85
20:49:52|25631.93
20:49:53|25632.7
20:49:54|25632.7
20:49:55|25631.04
20:49:56|25631.04
20:49:57|25633.16
20:49:58|25631.94
20:49:59|25633.55
20:50:00|25631.45
20:50:01|25631.02
20:50:02|25630.16
20:50:03|25630.58
20:50:04|25631.37
20:50:05|25631.37
20:50:06|25631.37
20:50:07|25631.37
20:50:08|25630.58
20:50:09|25631.79
20:50:10|25630.73
20:50:11|25630.73
20:50:12|25631.4
20:50:13|25631.4
20:50:14|25630.15
20:50:15|25629.63
20:50:16|25629.63
20:50:17|25631.86
20:50:18|25631.32
20:50:19|25630.45
20:50:20|25631.37
20:50:22|25633.61
20:50:23|25631.43
20:50:25|25630.01
20:50:25|25630.01
20:50:27|25624.56
20:50:28|25625.52
20:50:29|25625.16
20:50:30|25626.48
20:50:31|25627.88
20:50:32|25627.85
20:50:33|25627.95
20:50:34|25629.64
20:50:35|25629.84
20:50:36|25629.73
20:50:37|25629.67
20:50:38|25629.44
20:50:39|25629.14
20:50:40|25628.04
20:50:40|25628.43
20:50:42|25628.82
20:50:43|25627.47
20:50:44|25625.95
20:50:45|25625.82
20:50:46|25626.27
20:50:47|25627.66
20:50:47|25627.6
20:50:49|25626.86
20:50:50|25626.56
20:50:51|25627.31
20:50:52|25626.61
20:50:52|25626.97
20:50:54|25626.42
20:50:55|25627.41
20:50:56|25628.16
20:50:57|25628.16
20:50:57|25628.07
20:50:59|25628.61
20:51:00|25627.55
20:51:01|25628.82
20:51:02|25629.4
20:51:03|25630.55
20:51:04|25628.44
20:51:04|25628.4
20:51:06|25628.33
20:51:07|25628.33
20:51:08|25630.74
20:51:09|25630.74
20:51:10|25630.74
20:51:11|25629.57
20:51:12|25629.72
20:51:13|25629.34
20:51:13|25630.2
20:51:15|25630.2
20:51:16|25630.2
20:51:16|25629.12
20:51:18|25628.51
20:51:19|25628.17
20:51:19|25628.17
20:51:21|25625.85
20:51:22|25625.16
20:51:23|25625.5
20:51:24|25625.64
20:51:26|25625.68
20:51:26|25625.68
20:51:27|25625.19
20:51:28|25625.48
20:51:29|25628.16
20:51:30|25629.1
20:51:31|25628.85
20:51:32|25628.86
20:51:33|25629.29
20:51:34|25629.28
20:51:35|25629.23
20:51:36|25629.23
20:51:37|25629.23
20:51:38|25629.56
20:51:39|25628.59
20:51:40|25628.14
20:51:41|25629.15
20:51:42|25629.45
20:51:43|25628.86
20:51:44|25629.13
20:51:45|25629.59
20:51:46|25628.5
20:51:47|25628.88
20:51:49|25627.3
20:51:50|25628.38
20:51:51|25626.25
20:51:52|25626.84
20:51:52|25627.78
20:51:54|25626.71
20:51:55|25628.
20:51:56|25629.08
20:51:56|25629.92
20:51:57|25631.77
20:51:59|25631.28
20:51:59|25630.8
20:52:01|25630.51
20:52:02|25630.5
20:52:02|25631.64
20:52:03|25630.81
20:52:04|25630.03
20:52:05|25628.63
20:52:07|25629.91
20:52:07|25628.03
20:52:08|25627.54
20:52:09|25626.78
20:52:10|25625.93
20:52:11|25626.77
20:52:12|25626.44
20:52:13|25626.44
20:52:14|25627.13
20:52:15|25626.71
20:52:17|25626.7
20:52:17|25626.19
20:52:18|25626.13
20:52:19|25626.13
20:52:20|25625.36
20:52:21|25624.73
20:52:23|25626.53
20:52:24|25625.97
20:52:25|25626.71
20:52:26|25627.68
20:52:27|25627.5
20:52:28|25627.1
20:52:30|25628.36
20:52:30|25628.36
20:52:31|25631.05
20:52:32|25631.5
20:52:33|25634.92
20:52:34|25634.01
20:52:36|25634.83
20:52:37|25634.07
20:52:38|25635.24
20:52:38|25634.16
20:52:40|25633.84
20:52:40|25629.57
20:52:41|25629.1
20:52:43|25629.55
20:52:43|25629.55
20:52:44|25629.71
20:52:45|25628.42
20:52:46|25629.53
20:52:48|25630.15
20:52:49|25630.15
20:52:50|25629.61
20:52:51|25630.08
20:52:51|25628.3
20:52:52|25628.9
20:52:53|25630.94
20:52:54|25631.45
20:52:56|25630.75
20:52:57|25630.16
20:52:57|25630.16
20:52:59|25630.12
20:53:00|25629.8
20:53:00|25630.26
20:53:01|25626.64
20:53:02|25626.9
20:53:03|25627.68
20:53:05|25628.43
20:53:05|25626.97
20:53:06|25628.07
20:53:07|25628.42
20:53:08|25628.6
20:53:09|25628.6
20:53:10|25627.64
20:53:11|25628.6
20:53:13|25628.6
20:53:14|25630.58
20:53:14|25630.02
20:53:16|25629.09
20:53:16|25629.98
20:53:17|25630.98
20:53:18|25630.96
20:53:19|25630.84
20:53:20|25630.84
20:53:21|25630.84
20:53:22|25630.81
20:53:24|25629.7
20:53:25|25630.6
20:53:26|25629.98
20:53:27|25629.98
20:53:28|25629.75
20:53:29|25629.65
20:53:30|25629.65
20:53:31|25629.65
20:53:32|25630.19
20:53:33|25630.34
20:53:34|25630.34
20:53:35|25630.88
20:53:36|25630.46
20:53:37|25629.29
20:53:39|25629.73
20:53:40|25629.73
20:53:40|25629.84
20:53:41|25630.45
20:53:42|25630.
20:53:43|25630.82
20:53:45|25630.82
20:53:45|25629.73
20:53:47|25629.73
20:53:48|25629.73
20:53:48|25625.34
20:53:49|25625.19
20:53:50|25628.15
20:53:51|25626.79
20:53:52|25625.08
20:53:53|25625.81
20:53:54|25626.66
20:53:55|25625.7
20:53:56|25626.75
20:53:58|25626.97
20:53:58|25626.03
20:53:59|25627.57
20:54:00|25627.57
20:54:02|25627.69
20:54:02|25627.65
20:54:03|25629.75
20:54:04|25630.04
20:54:05|25627.14
20:54:06|25628.24
20:54:07|25628.12
20:54:08|25629.29
20:54:09|25629.29
20:54:10|25629.43
20:54:11|25630.11
20:54:12|25629.71
20:54:13|25629.71
20:54:14|25632.02
20:54:15|25632.14
20:54:16|25632.28
20:54:17|25632.37
20:54:18|25633.56
20:54:19|25632.8
20:54:20|25633.63
20:54:22|25632.89
20:54:22|25633.16
20:54:23|25633.69
20:54:25|25633.17
20:54:26|25633.43
20:54:27|25633.67
20:54:28|25635.62
20:54:30|25635.22
20:54:30|25635.18
20:54:31|25634.46
20:54:33|25635.34
20:54:34|25634.94
20:54:35|25633.8
20:54:35|25632.86
20:54:37|25634.59
20:54:38|25634.45
20:54:38|25631.72
20:54:40|25631.74
20:54:41|25632.72
20:54:41|25633.15
20:54:43|25633.03
20:54:43|25633.25
20:54:45|25633.43
20:54:46|25631.92
20:54:47|25629.61
20:54:47|25629.84
20:54:48|25629.44
20:54:50|25630.41
20:54:50|25630.38
20:54:52|25630.38
20:54:52|25629.9
20:54:53|25628.69
20:54:54|25626.27
20:54:55|25625.67
20:54:56|25627.22
20:54:57|25629.03
20:54:58|25630.04
20:55:00|25630.08
20:55:00|25629.73
20:55:02|25629.1
20:55:02|25629.22
20:55:03|25624.
20:55:04|25622.
20:55:06|25623.46
20:55:06|25624.31
20:55:08|25624.45
20:55:08|25625.28
20:55:09|25624.04
20:55:10|25625.08
20:55:11|25625.75
20:55:12|25625.93
20:55:14|25626.47
20:55:14|25625.35
20:55:16|25624.57
20:55:17|25622.3
20:55:17|25622.27
20:55:18|25623.89
20:55:19|25621.91
20:55:20|25622.52
20:55:21|25621.61
20:55:22|25621.61
20:55:24|25621.81
20:55:25|25620.
20:55:26|25622.16
20:55:27|25621.63
20:55:28|25621.63
20:55:30|25620.47
20:55:31|25622.05
20:55:32|25621.67
20:55:33|25621.76
20:55:34|25622.51
20:55:35|25622.47
20:55:36|25623.25
20:55:37|25625.84
20:55:38|25624.11
20:55:39|25626.28
20:55:40|25624.58
20:55:41|25625.72
20:55:42|25625.62
20:55:43|25624.45
20:55:44|25621.27
20:55:45|25621.45
20:55:47|25620.17
20:55:47|25620.47
20:55:48|25626.27
20:55:49|25622.
20:55:50|25624.36
20:55:51|25620.64
20:55:52|25621.03
20:55:54|25621.99
20:55:54|25621.91
20:55:55|25620.16
20:55:56|25621.98
20:55:57|25620.69
20:55:58|25621.55
20:55:59|25622.04
20:56:00|25622.35
20:56:01|25622.02
20:56:02|25621.17
20:56:03|25621.75
20:56:04|25620.16
20:56:05|25619.71
20:56:06|25621.29
20:56:07|25620.62
20:56:08|25620.74
20:56:09|25620.17
20:56:10|25622.
20:56:11|25621.42
20:56:12|25621.36
20:56:13|25621.55
20:56:14|25618.97
20:56:15|25619.67
20:56:16|25619.67
20:56:17|25620.75
20:56:18|25620.37
20:56:19|25620.28
20:56:20|25619.4
20:56:21|25616.96
20:56:22|25617.39
20:56:23|25617.39
20:56:24|25616.7
20:56:25|25624.86
20:56:27|25627.81
20:56:28|25628.15
20:56:29|25628.36
20:56:30|25632.51
20:56:31|25632.46
20:56:32|25632.46
20:56:33|25633.32
20:56:34|25633.34
20:56:35|25632.31
20:56:36|25630.3
20:56:37|25630.3
20:56:38|25630.02
20:56:39|25628.16
20:56:40|25626.57
20:56:41|25628.66
20:56:42|25628.66
20:56:43|25627.8
20:56:44|25629.45
20:56:45|25629.28
20:56:46|25629.28
20:56:47|25630.04
20:56:48|25630.04
20:56:49|25629.91
20:56:50|25629.91
20:56:51|25630.51
20:56:53|25629.84
20:56:53|25629.84
20:56:55|25632.28
20:56:56|25632.47
20:56:57|25630.97
20:56:58|25630.4
20:56:59|25631.85
20:57:00|25631.49
20:57:01|25632.35
20:57:02|25631.76
20:57:03|25631.39
20:57:04|25630.73
20:57:05|25630.73
20:57:06|25630.06
20:57:07|25631.39
20:57:08|25631.12
20:57:09|25631.12
20:57:10|25631.61
20:57:11|25631.56
20:57:12|25631.61
20:57:13|25631.61
20:57:14|25631.61
20:57:15|25631.05
20:57:16|25632.8
20:57:17|25632.08
20:57:18|25632.13
20:57:19|25634.35
20:57:20|25635.22
20:57:21|25631.88
20:57:22|25632.47
20:57:23|25634.45
20:57:24|25634.11
20:57:25|25633.65
20:57:26|25633.57
20:57:28|25633.56
20:57:29|25634.02
20:57:30|25633.49
20:57:31|25634.29
20:57:32|25634.
20:57:33|25632.86
20:57:34|25632.85
20:57:35|25632.95
20:57:36|25632.95
20:57:37|25632.96
20:57:38|25633.67
20:57:39|25634.29
20:57:41|25634.29
20:57:41|25633.45
20:57:42|25634.27
20:57:43|25635.21
20:57:44|25636.75
20:57:45|25639.18
20:57:46|25636.87
20:57:47|25637.91
20:57:48|25638.97
20:57:49|25636.36
20:57:50|25637.44
20:57:51|25637.6
20:57:52|25636.86
20:57:53|25637.31
20:57:54|25637.31
20:57:55|25636.25
20:57:56|25636.93
20:57:57|25636.33
20:57:58|25645.46
20:57:59|25641.84
20:58:00|25640.97
20:58:01|25642.79
20:58:02|25642.77
20:58:03|25643.74
20:58:04|25643.39
20:58:05|25643.91
20:58:06|25644.13
20:58:07|25644.49
20:58:08|25644.83
20:58:09|25646.47
20:58:10|25644.38
20:58:11|25647.41
20:58:12|25647.09
20:58:13|25645.55
20:58:14|25646.89
20:58:15|25645.83
20:58:16|25646.91
20:58:17|25647.48
20:58:18|25648.64
20:58:19|25647.1
20:58:20|25649.78
20:58:21|25651.05
20:58:22|25651.64
20:58:23|25651.99
20:58:25|25651.07
20:58:25|25651.43
20:58:26|25649.07
20:58:28|25647.78
20:58:29|25646.92
20:58:30|25646.21
20:58:31|25641.47
20:58:32|25645.1
20:58:34|25643.72
20:58:34|25643.76
20:58:35|25644.41
20:58:36|25644.41
20:58:38|25645.19
20:58:39|25647.08
20:58:40|25647.75
20:58:41|25648.63
20:58:42|25648.28
20:58:43|25648.26
20:58:44|25646.48
20:58:45|25647.85
20:58:45|25647.78
20:58:47|25647.81
20:58:48|25647.28
20:58:49|25649.06
20:58:50|25649.3
20:58:51|25649.24
20:58:52|25650.39
20:58:53|25648.89
20:58:54|25649.84
20:58:54|25646.39
20:58:56|25648.67
20:58:56|25647.43
20:58:58|25647.84
20:58:59|25647.72
20:58:59|25647.73
20:59:01|25649.47
20:59:02|25649.65
20:59:03|25650.16
20:59:04|25650.1
20:59:05|25650.1
20:59:05|25653.79
20:59:07|25652.67
20:59:08|25654.95
20:59:08|25654.95
20:59:10|25656.5
20:59:10|25654.21
20:59:12|25655.95
20:59:12|25655.7
20:59:13|25655.55
20:59:15|25655.1
20:59:16|25654.93
20:59:17|25651.66
20:59:18|25651.19
20:59:18|25649.32
20:59:20|25650.72
20:59:21|25647.9
20:59:22|25649.72
20:59:23|25651.65
20:59:24|25649.93
20:59:25|25649.32
20:59:25|25648.49
20:59:27|25649.76
20:59:27|25648.65
20:59:29|25650.21
20:59:30|25649.76
20:59:31|25649.1
20:59:33|25649.81
20:59:34|25651.21
20:59:35|25651.65
20:59:35|25650.46
20:59:37|25652.37
20:59:38|25651.08
20:59:39|25651.01
20:59:40|25651.14
20:59:41|25651.64
20:59:42|25651.66
20:59:43|25650.98
20:59:44|25651.07
20:59:45|25651.45
20:59:46|25651.44
20:59:47|25650.94
20:59:48|25651.13
20:59:48|25651.43
20:59:50|25651.43
20:59:51|25652.93
20:59:52|25651.97
20:59:53|25653.22
20:59:54|25655.77
20:59:55|25653.61
20:59:56|25654.1
20:59:56|25657.17
20:59:58|25655.95
20:59:58|25656.68
21:00:00|25654.01
21:00:00|25653.38
21:00:01|25654.69
21:00:03|25654.26
21:00:04|25655.57
21:00:05|25655.79
21:00:06|25655.76
21:00:07|25656.83
21:00:08|25654.09
21:00:09|25652.68
21:00:10|25650.79
21:00:11|25650.72
21:00:12|25647.43
21:00:13|25647.34
21:00:14|25647.71
21:00:15|25645.
21:00:16|25643.49
21:00:17|25644.
21:00:18|25643.84
21:00:19|25644.8
21:00:20|25644.89
21:00:21|25644.89
21:00:22|25645.63
21:00:23|25646.06
21:00:24|25647.43
21:00:25|25647.9
21:00:26|25648.83
21:00:27|25648.84
21:00:28|25648.42
21:00:29|25648.
21:00:30|25648.4
21:00:32|25647.12
21:00:33|25647.54
21:00:33|25648.53
21:00:35|25647.45
21:00:36|25646.83
21:00:37|25649.25
21:00:38|25651.73
21:00:39|25651.57
21:00:39|25651.24
21:00:40|25652.96
21:00:42|25651.67
21:00:43|25650.72
21:00:43|25651.94
21:00:44|25653.34
21:00:45|25653.37
21:00:47|25654.67
21:00:48|25656.28
21:00:49|25655.52
21:00:49|25654.95
21:00:50|25652.94
21:00:51|25653.62
21:00:52|25654.39
21:00:54|25653.37
21:00:54|25652.6
21:00:55|25653.83
21:00:56|25652.08
21:00:58|25652.58
21:00:59|25652.94
21:00:59|25652.
21:01:01|25653.76
21:01:02|25652.13
21:01:03|25652.13
21:01:04|25653.17
21:01:04|25652.86
21:01:05|25652.53
21:01:06|25651.65
21:01:07|25650.33
21:01:08|25648.
21:01:09|25646.96
21:01:11|25646.48
21:01:11|25643.46
21:01:12|25644.03
21:01:13|25642.9
21:01:14|25641.36
21:01:16|25641.72
21:01:16|25643.01
21:01:17|25643.01
21:01:18|25642.24
21:01:20|25644.
21:01:20|25643.79
21:01:21|25644.77
21:01:23|25645.2
21:01:23|25644.57
21:01:24|25643.21
21:01:25|25643.86
21:01:26|25642.4
21:01:27|25643.19
21:01:28|25642.19
21:01:30|25641.94
21:01:31|25640.9
21:01:32|25642.6
21:01:33|25642.54
21:01:34|25643.91
21:01:36|25644.13
21:01:36|25642.74
21:01:37|25642.69
21:01:38|25643.65
21:01:39|25643.65
21:01:40|25642.94
21:01:41|25642.76
21:01:42|25642.76
21:01:43|25642.76
21:01:45|25641.94
21:01:46|25640.04
21:01:47|25639.58
21:01:48|25639.44
21:01:49|25638.5
21:01:50|25637.03
21:01:51|25637.01
21:01:52|25636.17
21:01:53|25635.26
21:01:54|25634.99
21:01:55|25635.31
21:01:56|25633.61
21:01:57|25633.44
21:01:59|25633.96
21:01:59|25634.43
21:02:01|25634.88
21:02:02|25635.21
21:02:03|25635.2
21:02:04|25636.15
21:02:05|25635.2
21:02:06|25637.03
21:02:07|25636.06
21:02:08|25635.61
21:02:09|25636.46
21:02:10|25634.88
21:02:11|25633.67
21:02:12|25635.64
21:02:13|25634.75
21:02:13|25636.59
21:02:15|25636.62
21:02:16|25636.87
21:02:17|25636.87
21:02:18|25639.31
21:02:19|25640.
21:02:20|25638.71
21:02:21|25638.69
21:02:22|25638.74
21:02:23|25639.93
21:02:24|25638.31
21:02:25|25639.19
21:02:26|25638.85
21:02:27|25638.14
21:02:28|25638.16
21:02:29|25638.04
21:02:30|25638.06
21:02:31|25638.06
21:02:33|25637.61
21:02:33|25638.46
21:02:35|25638.46
21:02:35|25637.67
21:02:36|25637.8
21:02:38|25638.06
21:02:38|25638.97
21:02:40|25640.21
21:02:41|25639.48
21:02:42|25639.18
21:02:43|25638.98
21:02:44|25638.5
21:02:45|25638.5
21:02:46|25640.48
21:02:47|25640.47
21:02:48|25640.51
21:02:49|25640.91
21:02:50|25636.6
21:02:51|25634.
21:02:52|25632.87
21:02:53|25633.92
21:02:54|25631.83
21:02:55|25629.7
21:02:56|25630.93
21:02:57|25630.39
21:02:59|25630.14
21:02:59|25632.63
21:03:00|25633.59
21:03:01|25632.87
21:03:02|25633.9
21:03:03|25633.8
21:03:04|25634.
21:03:05|25634.15
21:03:06|25634.85
21:03:07|25635.67
21:03:08|25634.6
21:03:09|25641.79
21:03:10|25642.44
21:03:11|25643.77
21:03:12|25642.2
21:03:13|25641.33
21:03:14|25643.79
21:03:15|25642.1
21:03:16|25642.42
21:03:17|25643.38
21:03:18|25639.97
21:03:19|25643.66
21:03:20|25642.7
21:03:21|25642.31
21:03:22|25643.87
21:03:23|25642.77
21:03:24|25644.08
21:03:25|25648.64
21:03:26|25647.99
21:03:27|25649.53
21:03:28|25649.22
21:03:29|25648.37
21:03:30|25647.9
21:03:31|25647.78
21:03:33|25647.91
21:03:34|25647.51
21:03:35|25647.51
21:03:36|25646.49
21:03:37|25647.08
21:03:38|25646.5
21:03:39|25646.55
21:03:40|25646.55
21:03:41|25646.06
21:03:42|25647.41
21:03:43|25647.19
21:03:44|25645.26
21:03:45|25647.78
21:03:46|25646.75
21:03:47|25647.56
21:03:48|25647.65
21:03:50|25646.95
21:03:50|25647.58
21:03:51|25646.49
21:03:52|25647.47
21:03:54|25647.44
21:03:55|25645.59
21:03:55|25645.23
21:03:56|25644.59
21:03:58|25638.92
21:03:59|25641.32
21:04:00|25638.6
21:04:01|25641.31
21:04:02|25641.3
21:04:03|25641.75
21:04:04|25640.63
21:04:05|25641.68
21:04:06|25639.13
21:04:07|25638.97
21:04:08|25643.37
21:04:09|25643.37
21:04:09|25641.87
21:04:11|25642.56
21:04:12|25639.25
21:04:13|25638.47
21:04:13|25640.47
21:04:15|25641.25
21:04:16|25641.25
21:04:17|25639.88
21:04:18|25640.57
21:04:19|25640.53
21:04:19|25638.32
21:04:20|25638.51
21:04:21|25641.75
21:04:23|25642.25
21:04:23|25639.93
21:04:25|25640.81
21:04:26|25640.77
21:04:27|25640.72
21:04:28|25640.08
21:04:29|25640.86
21:04:30|25641.75
21:04:31|25641.76
21:04:32|25640.99
21:04:33|25640.31
21:04:34|25641.64
21:04:36|25641.67
21:04:37|25642.25
21:04:38|25641.
21:04:38|25642.32
21:04:39|25642.32
21:04:41|25638.31
21:04:42|25637.23
21:04:43|25635.21
21:04:44|25636.68
21:04:45|25633.27
21:04:45|25633.72
21:04:46|25634.27
21:04:48|25634.27
21:04:49|25634.72
21:04:50|25634.45
21:04:51|25634.73
21:04:52|25634.44
21:04:53|25633.31
21:04:54|25634.73
21:04:55|25634.02
21:04:56|25635.31
21:04:57|25634.88
21:04:58|25635.74
21:04:59|25635.74
21:05:00|25636.6
21:05:01|25635.45
21:05:02|25635.61
21:05:03|25635.95
21:05:04|25636.86
21:05:05|25634.88
21:05:06|25636.53
21:05:07|25635.68
21:05:08|25635.97
21:05:09|25637.55
21:05:10|25637.31
21:05:11|25635.75
21:05:12|25636.85
21:05:13|25636.73
21:05:14|25635.22
21:05:15|25636.38
21:05:15|25636.38
21:05:16|25634.88
21:05:17|25636.01
21:05:19|25636.01
21:05:20|25635.82
21:05:21|25635.72
21:05:22|25633.81
21:05:22|25635.1
21:05:23|25635.45
21:05:24|25634.9
21:05:26|25637.11
21:05:27|25637.22
21:05:28|25637.22
21:05:28|25637.09
21:05:30|25637.09
21:05:31|25639.08
21:05:32|25639.08
21:05:32|25637.81
21:05:34|25638.52
21:05:35|25638.54
21:05:36|25638.74
21:05:38|25635.26
21:05:38|25637.3
21:05:40|25637.28
21:05:41|25637.28
21:05:41|25636.17
21:05:43|25636.
21:05:44|25634.89
21:05:45|25635.1
21:05:46|25634.5
21:05:47|25634.45
21:05:47|25633.56
21:05:49|25631.93
21:05:50|25629.83
21:05:50|25625.21
21:05:52|25626.75
21:05:53|25624.
21:05:54|25625.81
21:05:54|25627.69
21:05:56|25627.57
21:05:56|25627.9
21:05:58|25627.9
21:05:59|25627.36
21:06:00|25625.88
21:06:01|25626.07
21:06:02|25626.64
21:06:03|25625.33
21:06:04|25626.27
21:06:05|25624.28
21:06:06|25626.28
21:06:07|25625.07
21:06:08|25626.92
21:06:09|25626.83
21:06:10|25630.02
21:06:11|25628.63
21:06:12|25629.02
21:06:13|25630.27
21:06:14|25631.78
21:06:15|25630.08
21:06:17|25631.25
21:06:18|25630.89
21:06:19|25630.89
21:06:20|25627.16
21:06:21|25627.22
21:06:22|25629.14
21:06:23|25630.09
21:06:23|25628.45
21:06:25|25627.7
21:06:26|25628.77
21:06:26|25627.14
21:06:27|25626.29
21:06:29|25626.33
21:06:30|25626.47
21:06:31|25626.03
21:06:32|25626.61
21:06:33|25626.91
21:06:34|25627.09
21:06:35|25628.86
21:06:37|25628.47
21:06:37|25627.43
21:06:38|25627.79
21:06:39|25626.96
21:06:40|25626.28
21:06:42|25626.28
21:06:43|25628.43
21:06:44|25628.43
21:06:45|25628.43
21:06:45|25627.49
21:06:47|25626.7
21:06:48|25627.91
21:06:49|25627.34
21:06:50|25627.54
21:06:51|25625.86
21:06:52|25625.71
21:06:53|25627.06
21:06:54|25627.53
21:06:55|25627.53
21:06:56|25626.72
21:06:57|25627.43
21:06:58|25627.43
21:06:59|25626.91
21:07:00|25626.91
21:07:01|25622.99
21:07:02|25624.86
21:07:03|25623.31
21:07:04|25624.4
21:07:05|25624.05
21:07:06|25622.32
21:07:07|25621.75
21:07:08|25618.23
21:07:09|25619.17
21:07:10|25618.95
21:07:11|25619.05
21:07:12|25621.11
21:07:13|25619.85
21:07:14|25620.65
21:07:15|25620.65
21:07:16|25620.65
21:07:17|25620.65
21:07:18|25619.05
21:07:19|25620.81
21:07:20|25621.91
21:07:21|25620.85
21:07:22|25621.58
21:07:23|25621.53
21:07:24|25622.98
21:07:25|25624.16
21:07:26|25622.99
21:07:27|25622.52
21:07:28|25619.69
21:07:29|25621.29
21:07:30|25620.99
21:07:31|25621.54
21:07:32|25620.83
21:07:33|25620.83
21:07:34|25620.83
21:07:35|25621.24
21:07:37|25621.96
21:07:38|25621.55
21:07:39|25621.17
21:07:39|25620.77
21:07:41|25618.43
21:07:42|25619.15
21:07:43|25618.69
21:07:44|25620.3
21:07:46|25621.53
21:07:46|25620.46
21:07:47|25622.39
21:07:48|25621.96
21:07:49|25621.58
21:07:50|25621.58
21:07:51|25621.45
21:07:52|25621.21
21:07:53|25622.5
21:07:54|25621.67
21:07:55|25621.73
21:07:56|25620.17
21:07:57|25616.84
21:07:58|25614.67
21:07:59|25613.51
21:08:00|25615.47
21:08:01|25614.55
21:08:02|25618.11
21:08:03|25618.76
21:08:04|25621.94
21:08:05|25623.2
21:08:06|25629.29
21:08:07|25628.55
21:08:08|25627.85
21:08:09|25627.78
21:08:10|25631.19
21:08:11|25638.63
21:08:12|25636.61
21:08:13|25636.15
21:08:14|25636.19
21:08:15|25636.85
21:08:16|25634.92
21:08:17|25633.8
21:08:18|25634.07
21:08:19|25634.37
21:08:20|25633.73
21:08:21|25635.71
21:08:22|25635.
21:08:23|25635.73
21:08:24|25635.36
21:08:25|25634.96
21:08:26|25633.17
21:08:27|25630.98
21:08:28|25632.38
21:08:29|25628.28
21:08:30|25626.91
21:08:31|25625.56
21:08:32|25622.4
21:08:33|25624.4
21:08:34|25624.52
21:08:35|25624.52
21:08:36|25624.46
21:08:38|25624.46
21:08:39|25623.48
21:08:40|25622.84
21:08:41|25622.8
21:08:42|25622.73
21:08:43|25621.03
21:08:44|25622.
21:08:45|25623.16
21:08:46|25621.65
21:08:47|25621.7
21:08:48|25621.92
21:08:49|25623.26
21:08:50|25625.86
21:08:51|25626.23
21:08:52|25626.4
21:08:53|25625.15
21:08:54|25623.93
21:08:55|25623.7
21:08:56|25624.5
21:08:57|25624.82
21:08:58|25624.82
21:08:59|25622.5
21:09:00|25622.5
21:09:01|25625.34
21:09:02|25625.37
21:09:03|25625.37
21:09:04|25624.79
21:09:05|25623.27
21:09:06|25622.41
21:09:07|25623.66
21:09:08|25623.66
21:09:09|25621.98
21:09:10|25620.72
21:09:11|25621.83
21:09:12|25621.57
21:09:13|25621.58
21:09:14|25616.65
21:09:15|25612.52
21:09:16|25615.1
21:09:17|25614.59
21:09:18|25616.82
21:09:19|25617.25
21:09:20|25616.18
21:09:21|25616.18
21:09:22|25614.38
21:09:23|25613.81
21:09:24|25613.59
21:09:25|25613.59
21:09:26|25615.11
21:09:27|25615.92
21:09:28|25616.37
21:09:29|25615.44
21:09:30|25614.44
21:09:31|25614.09
21:09:32|25615.94
21:09:33|25615.96
21:09:34|25616.38
21:09:35|25615.17
21:09:36|25616.39
21:09:37|25616.88
21:09:39|25616.4
21:09:40|25617.16
21:09:41|25616.18
21:09:42|25617.21
21:09:43|25617.21
21:09:44|25616.23
21:09:45|25624.99
21:09:46|25622.68
21:09:47|25622.81
21:09:48|25623.22
21:09:49|25622.69
21:09:50|25622.69
21:09:51|25619.21
21:09:52|25618.51
21:09:53|25619.97
21:09:54|25619.97
21:09:56|25619.79
21:09:56|25618.76
21:09:57|25618.74
21:09:58|25618.77
21:09:59|25618.76
21:10:00|25619.7
21:10:01|25617.57
21:10:02|25617.26
21:10:03|25616.88
21:10:04|25615.06
21:10:06|25614.11
21:10:06|25615.53
21:10:08|25614.
21:10:09|25615.37
21:10:10|25616.39
21:10:10|25616.82
21:10:12|25616.82
21:10:13|25617.24
21:10:14|25617.24
21:10:15|25617.27
21:10:15|25616.81
21:10:16|25616.81
21:10:17|25615.55
21:10:19|25615.55
21:10:19|25616.81
21:10:21|25617.82
21:10:21|25617.82
21:10:22|25617.21
21:10:23|25618.
21:10:24|25617.6
21:10:26|25617.99
21:10:26|25617.97
21:10:27|25617.19
21:10:28|25616.09
21:10:30|25617.53
21:10:31|25617.78
21:10:31|25618.76
21:10:32|25619.4
21:10:33|25618.29
21:10:35|25618.93
21:10:36|25618.93
21:10:36|25618.04
21:10:37|25617.95
21:10:38|25619.21
21:10:40|25618.41
21:10:41|25616.63
21:10:42|25616.64
21:10:42|25617.89
21:10:44|25618.76
21:10:45|25619.81
21:10:46|25621.24
21:10:48|25622.93
21:10:48|25622.93
21:10:49|25623.17
21:10:50|25623.77
21:10:51|25623.68
21:10:52|25621.12
21:10:53|25622.67
21:10:54|25621.27
21:10:55|25619.48
21:10:56|25620.64
21:10:57|25619.41
21:10:58|25619.41
21:10:59|25621.19
21:11:00|25621.98
21:11:01|25620.98
21:11:02|25621.8
21:11:03|25622.35
21:11:04|25621.91
21:11:05|25620.49
21:11:07|25620.26
21:11:08|25620.26
21:11:08|25618.78
21:11:10|25617.8
21:11:10|25618.91
21:11:11|25618.3
21:11:12|25619.3
21:11:13|25619.29
21:11:14|25619.7
21:11:16|25617.82
21:11:16|25616.6
21:11:18|25616.37
21:11:19|25617.13
21:11:19|25617.07
21:11:21|25616.66
21:11:21|25616.66
21:11:22|25617.2
21:11:24|25617.25
21:11:24|25619.24
21:11:25|25618.11
21:11:26|25618.96
21:11:27|25618.96
21:11:28|25618.43
21:11:30|25618.39
21:11:30|25618.39
21:11:31|25617.48
21:11:32|25618.45
21:11:33|25618.45
21:11:34|25618.42
21:11:35|25620.69
21:11:37|25619.91
21:11:37|25620.58
21:11:38|25620.58
21:11:39|25620.58
21:11:41|25620.25
21:11:42|25620.81
21:11:43|25620.81
21:11:45|25619.9
21:11:45|25619.92
21:11:46|25620.36
21:11:47|25620.77
21:11:49|25619.41
21:11:49|25619.41
21:11:50|25620.71
21:11:52|25620.71
21:11:53|25619.72
21:11:54|25617.36
21:11:56|25619.15
21:11:56|25617.85
21:11:58|25617.85
21:11:58|25617.85
21:11:59|25618.29
21:12:01|25623.46
21:12:01|25623.27
21:12:03|25620.95
21:12:04|25620.78
21:12:04|25621.08
21:12:06|25621.08
21:12:06|25621.57
21:12:08|25621.57
21:12:08|25621.57
21:12:09|25621.57
21:12:11|25622.26
21:12:12|25621.56
21:12:12|25622.26
21:12:14|25622.4
21:12:14|25621.74
21:12:16|25622.74
21:12:16|25621.98
21:12:18|25621.99
21:12:18|25621.99
21:12:19|25621.78
21:12:20|25620.27
21:12:22|25619.83
21:12:23|25619.83
21:12:24|25619.4
21:12:24|25619.33
21:12:25|25619.07
21:12:27|25620.64
21:12:28|25617.61
21:12:28|25617.81
21:12:29|25616.97
21:12:30|25616.62
21:12:31|25617.24
21:12:32|25612.58
21:12:33|25612.3
21:12:34|25612.51
21:12:36|25609.83
21:12:37|25609.36
21:12:37|25608.72
21:12:38|25608.38
21:12:40|25607.46
21:12:41|25607.14
21:12:42|25608.04
21:12:44|25607.32
21:12:45|25606.49
21:12:46|25607.89
21:12:47|25606.31
21:12:48|25606.77
21:12:49|25606.72
21:12:50|25603.92
21:12:51|25605.63
21:12:52|25606.49
21:12:53|25607.01
21:12:54|25605.93
21:12:55|25605.93
21:12:56|25606.76
21:12:57|25606.22
21:12:58|25605.97
21:12:59|25607.12
21:13:00|25607.46
21:13:01|25606.3
21:13:02|25607.17
21:13:03|25604.
21:13:04|25604.13
21:13:05|25602.58
21:13:06|25601.59
21:13:07|25603.72
21:13:07|25603.92
21:13:09|25605.21
21:13:10|25606.08
21:13:10|25606.62
21:13:12|25606.59
21:13:12|25606.8
21:13:14|25605.6
21:13:14|25605.34
21:13:16|25607.36
21:13:16|25607.36
21:13:18|25607.36
21:13:19|25605.34
21:13:20|25606.95
21:13:21|25606.95
21:13:22|25605.34
21:13:22|25610.63
21:13:24|25608.22
21:13:25|25609.14
21:13:26|25606.93
21:13:27|25606.93
21:13:27|25606.5
21:13:28|25607.64
21:13:30|25607.47
21:13:30|25607.46
21:13:31|25606.24
21:13:32|25607.19
21:13:34|25607.95
21:13:34|25609.95
21:13:36|25609.95
21:13:36|25610.9
21:13:37|25610.92
21:13:39|25612.12
21:13:40|25612.65
21:13:40|25614.94
21:13:41|25614.8
21:13:43|25614.56
21:13:44|25615.53
21:13:45|25614.3
21:13:47|25614.24
21:13:47|25614.04
21:13:48|25616.44
21:13:49|25616.82
21:13:51|25616.4
21:13:51|25616.41
21:13:53|25614.68
21:13:54|25614.06
21:13:55|25615.86
21:13:56|25615.84
21:13:57|25614.78
21:13:58|25615.5
21:13:59|25614.55
21:14:00|25614.53
21:14:01|25615.1
21:14:01|25614.37
21:14:03|25615.49
21:14:03|25616.82
21:14:05|25616.38
21:14:05|25616.5
21:14:07|25616.5
21:14:07|25615.48
21:14:09|25615.48
21:14:10|25615.17
21:14:10|25615.07
21:14:12|25616.13
21:14:12|25614.25
21:14:14|25615.58
21:14:14|25614.29
21:14:15|25615.93
21:14:16|25614.82
21:14:18|25616.38
21:14:18|25617.18
21:14:20|25616.22
21:14:20|25616.22
21:14:22|25616.02
21:14:22|25613.28
21:14:24|25614.33
21:14:25|25613.91
21:14:26|25613.91
21:14:27|25613.9
21:14:27|25613.9
21:14:28|25613.9
21:14:29|25614.4
21:14:31|25614.99
21:14:32|25614.35
21:14:33|25612.
21:14:34|25612.7
21:14:35|25611.72
21:14:36|25611.71
21:14:36|25611.71
21:14:38|25612.
21:14:38|25610.96
21:14:40|25611.58
21:14:40|25611.59
21:14:42|25611.62
21:14:43|25613.09
21:14:44|25611.64
21:14:45|25612.47
21:14:47|25611.64
21:14:48|25612.49
21:14:48|25612.49
21:14:50|25611.15
21:14:51|25611.17
21:14:52|25612.09
21:14:53|25612.09
21:14:54|25612.51
21:14:54|25613.11
21:14:56|25611.56
21:14:56|25611.14
21:14:57|25610.91
21:14:59|25610.79
21:15:00|25610.9
21:15:00|25610.9
21:15:02|25611.66
21:15:02|25611.63
21:15:04|25608.9
21:15:04|25610.26
21:15:05|25610.04
21:15:07|25610.04
21:15:07|25610.76
21:15:09|25609.91
21:15:10|25611.18
21:15:11|25611.66
21:15:12|25611.66
21:15:13|25610.73
21:15:14|25610.54
21:15:15|25611.16
21:15:16|25612.18
21:15:17|25612.49
21:15:17|25612.18
21:15:19|25618.75
21:15:20|25617.67
21:15:21|25617.39
21:15:22|25619.22
21:15:23|25619.27
21:15:24|25619.19
21:15:25|25617.91
21:15:26|25616.41
21:15:27|25613.85
21:15:28|25613.4
21:15:29|25610.32
21:15:30|25609.96
21:15:31|25609.76
21:15:32|25607.94
21:15:33|25607.04
21:15:34|25608.88
21:15:35|25608.89
21:15:36|25607.58
21:15:37|25607.59
21:15:38|25606.87
21:15:39|25606.45
21:15:40|25606.73
21:15:41|25608.64
21:15:42|25607.79
21:15:43|25608.22
21:15:44|25607.28
21:15:46|25607.17
21:15:47|25607.79
21:15:48|25607.09
21:15:49|25606.64
21:15:50|25608.17
21:15:51|25608.79
21:15:52|25608.35
21:15:53|25608.67
21:15:54|25608.67
21:15:55|25609.83
21:15:56|25608.44
21:15:57|25609.52
21:15:58|25607.83
21:15:58|25607.
21:16:00|25606.9
21:16:01|25607.45
21:16:02|25607.91
21:16:03|25607.39
21:16:04|25605.22
21:16:05|25604.9
21:16:06|25604.45
21:16:07|25602.66
21:16:08|25600.53
21:16:08|25601.59
21:16:10|25600.57
21:16:11|25601.69
21:16:12|25601.37
21:16:13|25600.28
21:16:14|25601.84
21:16:15|25602.31
21:16:16|25600.62
21:16:17|25601.76
21:16:18|25601.75
21:16:19|25601.77
21:16:20|25601.77
21:16:20|25598.55
21:16:22|25598.55
21:16:23|25597.87
21:16:24|25596.61
21:16:25|25600.8
21:16:26|25597.9
21:16:27|25597.47
21:16:28|25594.46
21:16:29|25593.59
21:16:30|25588.13
21:16:30|25589.24
21:16:32|25588.26
21:16:33|25587.26
21:16:34|25587.57
21:16:35|25587.58
21:16:36|25588.17
21:16:36|25591.18
21:16:37|25591.01
21:16:39|25589.15
21:16:40|25590.53
21:16:40|25591.49
21:16:42|25593.59
21:16:42|25592.23
21:16:44|25593.39
21:16:45|25591.5
21:16:46|25591.5
21:16:47|25593.23
21:16:48|25593.13
21:16:49|25594.47
21:16:50|25594.79
21:16:51|25592.93
21:16:52|25591.02
21:16:53|25592.54
21:16:54|25592.54
21:16:55|25582.93
21:16:56|25578.61
21:16:57|25579.78
21:16:58|25579.96
21:16:59|25581.81
21:17:00|25581.62
21:17:01|25563.25
21:17:02|25557.25
21:17:03|25559.55
21:17:04|25551.21
21:17:05|25553.13
21:17:06|25555.76
21:17:07|25554.39
21:17:08|25563.37
21:17:09|25568.44
21:17:10|25565.55
21:17:11|25557.2
21:17:12|25554.84
21:17:13|25554.56
21:17:14|25556.71
21:17:15|25552.32
21:17:16|25555.26
21:17:17|25555.76
21:17:18|25574.19
21:17:19|25574.65
21:17:20|25575.15
21:17:21|25579.01
21:17:22|25576.75
21:17:23|25573.19
21:17:24|25570.93
21:17:25|25572.16
21:17:26|25574.05
21:17:27|25571.2
21:17:28|25573.49
21:17:29|25575.61
21:17:30|25573.47
21:17:31|25578.01
21:17:32|25579.19
21:17:33|25580.86
21:17:34|25580.93
21:17:35|25584.13
21:17:36|25585.78
21:17:37|25587.61
21:17:38|25583.99
21:17:39|25585.
21:17:40|25583.11
21:17:41|25584.33
21:17:42|25584.34
21:17:43|25585.
21:17:44|25586.45
21:17:45|25583.98
21:17:46|25585.29
21:17:48|25584.93
21:17:48|25584.93
21:17:50|25583.71
21:17:51|25584.57
21:17:52|25583.13
21:17:53|25584.28
21:17:54|25584.28
21:17:55|25578.61
21:17:57|25581.56
21:17:57|25581.63
21:17:58|25580.62
21:17:59|25580.22
21:18:01|25578.91
21:18:02|25579.05
21:18:03|25580.69
21:18:04|25585.51
21:18:05|25584.65
21:18:06|25590.51
21:18:07|25589.98
21:18:07|25589.15
21:18:09|25589.34
21:18:10|25589.82
21:18:10|25590.98
21:18:12|25591.5
21:18:13|25593.81
21:18:13|25585.
21:18:14|25583.61
21:18:16|25585.13
21:18:16|25584.95
21:18:18|25585.51
21:18:18|25595.86
21:18:20|25595.3
21:18:21|25599.36
21:18:21|25598.89
21:18:23|25598.78
21:18:23|25597.26
21:18:24|25599.62
21:18:25|25600.1
21:18:26|25599.67
21:18:27|25603.16
21:18:29|25601.77
21:18:30|25600.9
21:18:30|25599.78
21:18:31|25599.73
21:18:33|25598.76
21:18:33|25599.55
21:18:35|25599.77
21:18:35|25601.51
21:18:36|25597.62
21:18:38|25597.94
21:18:39|25597.52
21:18:39|25592.32
21:18:41|25595.11
21:18:41|25594.03
21:18:43|25594.
21:18:43|25596.
21:18:45|25595.73
21:18:45|25595.7
21:18:46|25596.35
21:18:48|25597.03
21:18:49|25595.34
21:18:50|25595.07
21:18:52|25594.85
21:18:52|25593.63
21:18:53|25593.14
21:18:54|25593.14
21:18:55|25596.63
21:18:56|25599.01
21:18:58|25598.33
21:18:59|25597.9
21:18:59|25597.9
21:19:01|25596.46
21:19:01|25595.97
21:19:03|25597.48
21:19:04|25596.82
21:19:04|25599.12
21:19:06|25600.91
21:19:07|25597.65
21:19:08|25597.48
21:19:09|25597.63
21:19:10|25599.49
21:19:11|25599.46
21:19:12|25599.46
21:19:12|25598.13
21:19:13|25599.89
21:19:15|25599.89
21:19:16|25599.79
21:19:17|25600.31
21:19:18|25601.17
21:19:19|25600.15
21:19:20|25600.04
21:19:21|25600.04
21:19:22|25600.04
21:19:23|25600.18
21:19:24|25601.52
21:19:25|25601.46
21:19:26|25601.51
21:19:27|25601.34
21:19:27|25601.34
21:19:29|25597.92
21:19:30|25597.8
21:19:30|25598.57
21:19:32|25598.34
21:19:33|25600.32
21:19:34|25598.86
21:19:34|25598.91
21:19:36|25600.26
21:19:37|25600.73
21:19:38|25600.5
21:19:39|25601.3
21:19:40|25600.12
21:19:41|25600.12
21:19:41|25601.06
21:19:43|25598.14
21:19:43|25599.34
21:19:45|25599.34
21:19:46|25597.47
21:19:46|25597.47
21:19:47|25597.47
21:19:49|25597.83
21:19:50|25599.33
21:19:52|25598.08
21:19:52|25598.08
21:19:54|25598.39
21:19:55|25598.39
21:19:56|25598.39
21:19:56|25598.39
21:19:58|25599.57
21:19:59|25599.73
21:20:00|25599.73
21:20:01|25599.08
21:20:02|25599.72
21:20:03|25599.67
21:20:04|25598.25
21:20:05|25597.35
21:20:06|25595.5
21:20:07|25594.2
21:20:08|25594.16
21:20:09|25594.25
21:20:10|25594.05
21:20:11|25589.62
21:20:12|25587.15
21:20:13|25587.98
21:20:14|25585.74
21:20:15|25582.99
21:20:16|25582.26
21:20:17|25586.17
21:20:18|25584.45
21:20:19|25585.61
21:20:20|25587.56
21:20:21|25589.3
21:20:22|25587.41
21:20:23|25589.39
21:20:24|25588.36
21:20:25|25587.58
21:20:26|25587.73
21:20:27|25588.41
21:20:28|25588.44
21:20:29|25588.42
21:20:30|25587.63
21:20:31|25588.29
21:20:32|25585.96
21:20:33|25586.51
21:20:34|25586.42
21:20:35|25585.
21:20:36|25585.56
21:20:37|25585.56
21:20:38|25586.13
21:20:39|25586.04
21:20:40|25586.33
21:20:41|25586.72
21:20:42|25586.89
21:20:43|25587.25
21:20:44|25587.47
21:20:45|25587.58
21:20:46|25587.58
21:20:47|25587.72
21:20:48|25587.72
21:20:49|25586.37
21:20:50|25587.79
21:20:51|25587.7
21:20:52|25587.1
21:20:54|25587.1
21:20:55|25591.45
21:20:56|25591.42
21:20:57|25589.93
21:20:58|25591.51
21:20:58|25592.03
21:21:00|25592.03
21:21:00|25592.03
21:21:02|25591.42
21:21:03|25591.57
21:21:04|25593.23
21:21:04|25593.61
21:21:05|25592.19
21:21:07|25592.95
21:21:07|25592.95
21:21:08|25593.05
21:21:09|25592.33
21:21:11|25592.15
21:21:11|25593.59
21:21:12|25595.44
21:21:13|25593.39
21:21:14|25591.46
21:21:15|25590.01
21:21:16|25590.01
21:21:17|25590.46
21:21:18|25586.81
21:21:19|25587.62
21:21:20|25587.94
21:21:21|25586.73
21:21:23|25587.7
21:21:23|25585.6
21:21:24|25586.86
21:21:26|25586.73
21:21:27|25584.55
21:21:28|25586.14
21:21:29|25585.51
21:21:30|25579.84
21:21:30|25579.81
21:21:31|25580.14
21:21:33|25582.56
21:21:34|25580.07
21:21:35|25577.08
21:21:36|25576.75
21:21:36|25574.
21:21:38|25574.71
21:21:39|25575.52
21:21:40|25574.09
21:21:41|25576.38
21:21:42|25574.7
21:21:43|25573.22
21:21:44|25574.42
21:21:45|25572.56
21:21:46|25570.38
21:21:47|25570.84
21:21:47|25571.28
21:21:49|25570.38
21:21:50|25570.38
21:21:51|25562.14
21:21:53|25562.92
21:21:53|25563.49
21:21:54|25562.35
21:21:55|25562.64
21:21:57|25561.78
21:21:58|25560.21
21:21:58|25559.07
21:21:59|25554.59
21:22:00|25554.37
21:22:01|25548.72
21:22:02|25553.34
21:22:03|25551.6
21:22:05|25553.98
21:22:05|25551.43
21:22:07|25550.33
21:22:08|25552.56
21:22:08|25556.87
21:22:10|25556.87
21:22:11|25557.79
21:22:12|25558.21
21:22:13|25556.73
21:22:14|25557.97
21:22:15|25559.99
21:22:16|25546.98
21:22:17|25539.39
21:22:18|25538.57
21:22:19|25538.07
21:22:20|25541.13
21:22:21|25539.24
21:22:21|25539.27
21:22:23|25538.41
21:22:23|25540.27
21:22:25|25538.71
21:22:26|25548.14
21:22:27|25547.16
21:22:27|25546.3
21:22:29|25549.79
21:22:30|25546.31
21:22:31|25546.24
21:22:32|25542.56
21:22:32|25545.07
21:22:34|25542.15
21:22:34|25540.55
21:22:36|25542.06
21:22:37|25542.81
21:22:38|25541.35
21:22:38|25542.78
21:22:40|25542.61
21:22:41|25542.46
21:22:42|25538.39
21:22:42|25541.03
21:22:44|25541.65
21:22:45|25544.12
21:22:45|25542.52
21:22:47|25542.52
21:22:48|25544.14
21:22:48|25544.53
21:22:50|25542.87
21:22:51|25547.72
21:22:52|25547.21
21:22:53|25549.74
21:22:55|25545.96
21:22:56|25543.09
21:22:57|25544.03
21:22:58|25544.03
21:22:59|25545.94
21:23:00|25546.11
21:23:01|25544.25
21:23:02|25547.33
21:23:03|25547.51
21:23:03|25551.53
21:23:05|25549.93
21:23:06|25550.61
21:23:07|25551.08
21:23:08|25553.12
21:23:09|25553.17
21:23:10|25555.82
21:23:11|25554.04
21:23:12|25553.92
21:23:13|25550.51
21:23:14|25545.78
21:23:15|25546.84
21:23:16|25546.57
21:23:17|25545.7
21:23:18|25543.68
21:23:19|25544.57
21:23:20|25544.58
21:23:20|25543.7
21:23:22|25544.96
21:23:23|25543.98
21:23:23|25545.95
21:23:25|25545.2
21:23:26|25547.15
21:23:27|25548.29
21:23:28|25548.29
21:23:29|25546.31
21:23:29|25549.8
21:23:30|25552.51
21:23:32|25553.81
21:23:33|25555.12
21:23:34|25556.1
21:23:35|25555.86
21:23:36|25555.91
21:23:36|25555.59
21:23:38|25556.05
21:23:39|25555.43
21:23:40|25553.89
21:23:41|25553.42
21:23:42|25552.36
21:23:43|25554.09
21:23:44|25554.09
21:23:44|25551.13
21:23:46|25553.13
21:23:47|25552.64
21:23:48|25554.9
21:23:49|25555.75
21:23:50|25557.48
21:23:50|25557.07
21:23:51|25555.77
21:23:53|25556.12
21:23:56|25555.99
21:23:56|25556.59
21:23:57|25557.84
21:23:58|25555.44
21:23:59|25556.74
21:24:00|25555.15
21:24:01|25554.99
21:24:02|25556.91
21:24:04|25556.9
21:24:05|25557.22
21:24:06|25559.28
21:24:06|25559.8
21:24:08|25562.84
21:24:09|25561.1
21:24:10|25563.7
21:24:11|25565.61
21:24:12|25560.
21:24:13|25559.87
21:24:14|25561.09
21:24:14|25564.33
21:24:16|25565.76
21:24:17|25566.14
21:24:18|25567.75
21:24:19|25565.68
21:24:20|25564.65
21:24:21|25562.6
21:24:22|25563.19
21:24:23|25562.6
21:24:24|25562.23
21:24:25|25572.11
21:24:26|25568.1
21:24:27|25569.63
21:24:28|25571.44
21:24:29|25569.44
21:24:30|25572.04
21:24:31|25571.04
21:24:32|25572.
21:24:33|25572.
21:24:34|25566.5
21:24:35|25565.3
21:24:36|25564.18
21:24:37|25565.09
21:24:38|25567.08
21:24:39|25565.89
21:24:40|25564.69
21:24:41|25565.33
21:24:42|25564.89
21:24:43|25566.93
21:24:44|25566.37
21:24:45|25567.47
21:24:46|25567.96
21:24:47|25568.62
21:24:48|25566.77
21:24:49|25566.11
21:24:50|25566.11
21:24:51|25565.09
21:24:52|25565.09
21:24:54|25568.88
21:24:55|25567.65
21:24:56|25573.86
21:24:57|25571.83
21:24:58|25570.17
21:24:59|25570.02
21:25:00|25570.46
21:25:01|25569.41
21:25:02|25567.17
21:25:03|25568.69
21:25:04|25571.91
21:25:05|25572.16
21:25:07|25575.35
21:25:08|25574.74
21:25:08|25576.58
21:25:09|25574.72
21:25:10|25574.85
21:25:11|25574.4
21:25:13|25575.38
21:25:14|25576.49
21:25:15|25571.05
21:25:15|25573.77
21:25:17|25572.5
21:25:18|25572.16
21:25:18|25572.11
21:25:20|25581.82
21:25:21|25578.5
21:25:22|25577.59
21:25:23|25577.76
21:25:24|25577.14
21:25:25|25577.14
21:25:26|25577.71
21:25:27|25574.28
21:25:28|25577.11
21:25:29|25575.96
21:25:30|25575.65
21:25:31|25574.17
21:25:32|25573.83
21:25:33|25573.83
21:25:34|25575.55
21:25:35|25575.65
21:25:36|25575.68
21:25:37|25576.67
21:25:38|25576.7
21:25:39|25575.99
21:25:40|25577.15
21:25:41|25576.82
21:25:42|25578.8
21:25:43|25578.13
21:25:44|25575.04
21:25:45|25575.04
21:25:46|25575.3
21:25:47|25576.06
21:25:48|25575.43
21:25:49|25576.77
21:25:50|25576.75
21:25:51|25575.83
21:25:52|25575.71
21:25:53|25575.74
21:25:54|25577.67
21:25:55|25577.91
21:25:56|25581.27
21:25:57|25580.23
21:25:58|25580.7
21:25:59|25579.95
21:26:01|25577.51
21:26:02|25577.05
21:26:03|25577.14
21:26:04|25581.15
21:26:04|25580.47
21:26:05|25580.24
21:26:07|25580.18
21:26:07|25582.32
21:26:08|25580.74
21:26:10|25581.8
21:26:10|25580.6
21:26:11|25580.13
21:26:13|25581.34
21:26:13|25581.66
21:26:15|25582.92
21:26:16|25585.11
21:26:16|25586.79
21:26:17|25585.96
21:26:19|25585.11
21:26:19|25585.06
21:26:21|25588.35
21:26:21|25587.9
21:26:23|25588.35
21:26:23|25589.52
21:26:25|25588.81
21:26:26|25588.8
21:26:27|25588.13
21:26:27|25588.07
21:26:28|25586.63
21:26:29|25586.6
21:26:30|25586.21
21:26:32|25587.42
21:26:32|25587.42
21:26:33|25586.93
21:26:34|25587.61
21:26:35|25587.61
21:26:36|25589.62
21:26:37|25587.54
21:26:38|25588.58
21:26:39|25587.38
21:26:41|25593.3
21:26:42|25592.77
21:26:42|25593.04
21:26:43|25592.35
21:26:44|25591.99
21:26:45|25592.11
21:26:46|25591.19
21:26:47|25593.13
21:26:48|25590.58
21:26:49|25591.49
21:26:50|25590.84
21:26:51|25590.87
21:26:52|25593.
21:26:54|25591.42
21:26:55|25592.21
21:26:57|25593.9
21:26:57|25593.47
21:26:58|25592.41
21:26:59|25592.29
21:27:00|25592.68
21:27:02|25593.16
21:27:03|25593.13
21:27:04|25593.44
21:27:05|25593.39
21:27:05|25593.99
21:27:07|25593.47
21:27:08|25593.49
21:27:08|25593.49
21:27:10|25595.56
21:27:11|25594.79
21:27:12|25595.01
21:27:13|25594.12
21:27:14|25593.87
21:27:15|25594.62
21:27:16|25594.62
21:27:17|25594.93
21:27:18|25595.12
21:27:19|25595.12
21:27:20|25594.05
21:27:21|25594.17
21:27:22|25601.05
21:27:23|25598.52
21:27:24|25597.97
21:27:25|25597.4
21:27:26|25598.94
21:27:27|25599.25
21:27:28|25599.72
21:27:28|25601.61
21:27:30|25602.3
21:27:31|25603.54
21:27:32|25603.54
21:27:33|25606.3
21:27:34|25604.54
21:27:34|25604.23
21:27:36|25606.11
21:27:36|25606.78
21:27:38|25607.99
21:27:38|25606.44
21:27:40|25604.8
21:27:41|25603.84
21:27:42|25609.22
21:27:43|25606.97
21:27:44|25606.36
21:27:45|25606.44
21:27:46|25604.38
21:27:47|25603.97
21:27:48|25603.62
21:27:49|25604.5
21:27:50|25606.18
21:27:51|25605.15
21:27:52|25605.86
21:27:53|25604.48
21:27:54|25606.04
21:27:55|25609.85
21:27:56|25610.1
21:27:57|25609.49
21:27:58|25610.01
21:27:59|25610.93
21:28:00|25609.22
21:28:02|25607.62
21:28:03|25607.61
21:28:04|25607.83
21:28:05|25609.98
21:28:06|25606.98
21:28:06|25606.84
21:28:08|25607.03
21:28:08|25607.45
21:28:09|25606.23
21:28:10|25608.62
21:28:11|25609.59
21:28:13|25609.71
21:28:13|25609.23
21:28:14|25608.9
21:28:15|25613.6
21:28:16|25616.23
21:28:18|25616.11
21:28:19|25615.27
21:28:20|25615.55
21:28:21|25614.42
21:28:21|25614.76
21:28:23|25612.66
21:28:24|25617.23
21:28:25|25614.6
21:28:26|25611.28
21:28:27|25613.35
21:28:28|25610.14
21:28:29|25610.66
21:28:30|25610.66
21:28:30|25610.91
21:28:32|25612.36
21:28:33|25612.86
21:28:33|25614.98
21:28:35|25615.8
21:28:36|25618.47
21:28:37|25619.61
21:28:37|25618.74
21:28:39|25618.38
21:28:40|25618.38
21:28:41|25618.38
21:28:42|25617.71
21:28:43|25617.97
21:28:44|25616.96
21:28:45|25617.71
21:28:46|25614.13
21:28:47|25616.3
21:28:48|25618.25
21:28:49|25617.78
21:28:50|25617.73
21:28:51|25618.13
21:28:52|25618.13
21:28:53|25614.4
21:28:55|25617.71
21:28:56|25619.11
21:28:57|25620.67
21:28:58|25619.69
21:28:59|25620.57
21:29:00|25620.34
21:29:01|25619.35
21:29:02|25621.66
21:29:04|25621.23
21:29:04|25621.83
21:29:05|25617.46
21:29:06|25619.21
21:29:07|25617.13
21:29:08|25617.87
21:29:09|25617.87
21:29:10|25619.7
21:29:11|25617.75
21:29:12|25618.63
21:29:14|25616.42
21:29:15|25617.05
21:29:16|25620.65
21:29:16|25619.62
21:29:18|25619.74
21:29:19|25620.18
21:29:19|25619.1
21:29:20|25619.1
21:29:21|25619.6
21:29:22|25619.87
21:29:23|25619.45
21:29:25|25619.45
21:29:25|25615.02
21:29:26|25617.3
21:29:27|25616.72
21:29:29|25616.72
21:29:29|25617.
21:29:30|25617.25
21:29:31|25615.36
21:29:32|25616.51
21:29:33|25616.72
21:29:34|25617.71
21:29:35|25622.96
21:29:36|25622.8
21:29:37|25620.63
21:29:38|25622.62
21:29:39|25622.62
21:29:41|25622.06
21:29:41|25622.04
21:29:43|25621.59
21:29:43|25619.
21:29:44|25620.47
21:29:45|25617.22
21:29:46|25617.04
21:29:47|25618.87
21:29:48|25621.23
21:29:50|25621.16
21:29:51|25621.37
21:29:52|25622.04
21:29:52|25619.13
21:29:54|25619.23
21:29:54|25619.23
21:29:56|25621.59
21:29:57|25625.03
21:29:58|25624.55
21:29:59|25624.64
21:30:00|25621.39
21:30:02|25622.93
21:30:02|25623.45
21:30:03|25620.56
21:30:04|25621.19
21:30:05|25621.63
21:30:06|25621.93
21:30:07|25622.36
21:30:08|25623.19
21:30:09|25622.98
21:30:10|25623.07
21:30:11|25622.29
21:30:12|25622.93
21:30:13|25620.17
21:30:14|25621.21
21:30:15|25619.8
21:30:16|25621.17
21:30:17|25620.28
21:30:18|25622.85
21:30:19|25621.34
21:30:20|25622.92
21:30:21|25622.19
21:30:22|25623.13
21:30:23|25620.
21:30:24|25620.38
21:30:25|25621.59
21:30:26|25621.94
21:30:27|25620.52
21:30:28|25618.48
21:30:29|25617.98
21:30:30|25618.
21:30:31|25617.77
21:30:32|25616.47
21:30:33|25618.48
21:30:34|25616.61
21:30:35|25614.12
21:30:36|25614.72
21:30:37|25614.72
21:30:39|25614.59
21:30:39|25615.47
21:30:40|25614.46
21:30:41|25615.46
21:30:42|25614.33
21:30:44|25614.84
21:30:44|25614.41
21:30:45|25612.29
21:30:46|25609.96
21:30:47|25610.42
21:30:48|25609.76
21:30:49|25606.56
21:30:50|25607.63
21:30:51|25607.4
21:30:52|25605.53
21:30:53|25606.
21:30:54|25607.34
21:30:55|25607.88
21:30:56|25608.
21:30:58|25607.25
21:30:59|25607.
21:31:01|25606.75
21:31:01|25606.7
21:31:02|25605.44
21:31:03|25605.99
21:31:04|25604.57
21:31:05|25603.64
21:31:06|25600.29
21:31:07|25601.79
21:31:08|25600.47
21:31:09|25598.99
21:31:11|25598.62
21:31:12|25586.91
21:31:13|25589.44
21:31:14|25589.23
21:31:15|25588.02
21:31:16|25582.
21:31:17|25582.29
21:31:17|25579.39
21:31:18|25582.
21:31:20|25582.32
21:31:21|25581.45
21:31:22|25580.09
21:31:23|25578.49
21:31:24|25579.69
21:31:25|25585.92
21:31:26|25580.21
21:31:27|25580.26
21:31:28|25581.65
21:31:29|25579.6
21:31:30|25578.3
21:31:31|25578.22
21:31:32|25578.91
21:31:33|25578.33
21:31:34|25577.2
21:31:35|25576.09
21:31:36|25576.09
21:31:37|25574.02
21:31:38|25572.79
21:31:39|25573.01
21:31:40|25572.92
21:31:41|25572.52
21:31:42|25569.61
21:31:43|25569.14
21:31:44|25570.08
21:31:45|25569.05
21:31:46|25571.65
21:31:47|25569.9
21:31:48|25570.04
21:31:49|25569.63
21:31:50|25572.35
21:31:51|25572.35
21:31:52|25574.55
21:31:53|25575.77
21:31:54|25576.53
21:31:55|25577.55
21:31:56|25579.22
21:31:57|25578.62
21:31:58|25580.43
21:31:59|25580.43
21:32:00|25576.86
21:32:01|25576.17
21:32:02|25574.95
21:32:03|25574.95
21:32:04|25577.61
21:32:05|25578.
21:32:06|25576.97
21:32:07|25576.69
21:32:08|25576.59
21:32:09|25577.05
21:32:10|25577.4
21:32:11|25576.58
21:32:12|25577.34
21:32:13|25576.69
21:32:14|25576.9
21:32:15|25576.04
21:32:16|25575.64
21:32:17|25574.23
21:32:18|25573.76
21:32:19|25572.23
21:32:20|25568.07
21:32:21|25568.01
21:32:22|25566.11
21:32:23|25566.21
21:32:24|25567.93
21:32:25|25566.29
21:32:26|25566.99
21:32:27|25566.88
21:32:28|25566.6
21:32:29|25565.67
21:32:30|25567.01
21:32:31|25564.3
21:32:32|25568.
21:32:33|25568.19
21:32:34|25567.68
21:32:35|25568.71
21:32:36|25568.48
21:32:37|25568.48
21:32:38|25568.81
21:32:39|25568.72
21:32:40|25568.32
21:32:41|25568.66
21:32:42|25569.16
21:32:43|25569.71
21:32:44|25569.82
21:32:45|25568.93
21:32:46|25564.41
21:32:47|25565.88
21:32:48|25565.53
21:32:49|25566.
21:32:50|25565.55
21:32:51|25565.58
21:32:52|25565.36
21:32:53|25565.18
21:32:54|25565.96
21:32:55|25565.99
21:32:56|25562.01
21:32:57|25565.18
21:32:58|25565.88
21:33:00|25566.
21:33:01|25566.21
21:33:02|25567.14
21:33:03|25566.84
21:33:04|25565.52
21:33:05|25564.14
21:33:06|25564.16
21:33:07|25565.1
21:33:09|25561.9
21:33:09|25561.86
21:33:10|25561.34
21:33:11|25560.01
21:33:12|25561.31
21:33:13|25562.48
21:33:14|25562.26
21:33:15|25562.66
21:33:16|25561.36
21:33:17|25563.5
21:33:18|25563.81
21:33:19|25563.77
21:33:20|25564.03
21:33:21|25561.17
21:33:22|25561.87
21:33:23|25561.03
21:33:24|25561.26
21:33:25|25561.7
21:33:26|25562.
21:33:27|25562.62
21:33:28|25562.56
21:33:29|25564.73
21:33:30|25565.44
21:33:31|25565.44
21:33:32|25565.44
21:33:33|25564.01
21:33:34|25564.54
21:33:35|25564.37
21:33:36|25564.16
21:33:38|25563.93
21:33:39|25563.48
21:33:40|25563.64
21:33:40|25561.26
21:33:41|25563.37
21:33:43|25563.12
21:33:44|25562.65
21:33:44|25563.87
21:33:45|25563.99
21:33:46|25561.15
21:33:47|25560.27
21:33:48|25561.42
21:33:49|25562.64
21:33:51|25563.71
21:33:51|25560.71
21:33:52|25560.64
21:33:53|25559.73
21:33:55|25559.9
21:33:55|25560.2
21:33:56|25559.38
21:33:57|25558.69
21:33:59|25558.05
21:34:00|25560.08
21:34:01|25561.62
21:34:02|25560.95
21:34:04|25561.66
21:34:04|25560.74
21:34:05|25560.77
21:34:07|25560.42
21:34:08|25560.91
21:34:09|25566.1
21:34:10|25566.86
21:34:11|25564.02
21:34:11|25563.53
21:34:13|25567.91
21:34:14|25566.98
21:34:15|25566.57
21:34:16|25568.21
21:34:16|25566.61
21:34:17|25570.13
21:34:18|25571.95
21:34:19|25573.3
21:34:21|25571.75
21:34:21|25576.57
21:34:23|25577.99
21:34:23|25576.18
21:34:24|25579.7
21:34:25|25579.54
21:34:26|25579.69
21:34:28|25577.86
21:34:29|25577.36
21:34:29|25580.78
21:34:30|25579.53
21:34:32|25579.48
21:34:33|25580.28
21:34:34|25581.15
21:34:35|25590.46
21:34:35|25588.11
21:34:36|25589.16
21:34:37|25588.36
21:34:39|25592.63
21:34:39|25591.12
21:34:40|25589.66
21:34:41|25591.13
21:34:43|25594.31
21:34:44|25593.1
21:34:44|25593.45
21:34:46|25590.83
21:34:47|25589.51
21:34:47|25588.9
21:34:48|25590.38
21:34:50|25588.
21:34:50|25588.
21:34:51|25588.86
21:34:52|25591.65
21:34:53|25591.2
21:34:54|25589.01
21:34:55|25588.
21:34:56|25583.59
21:34:58|25583.62
21:34:58|25585.61
21:34:59|25584.36
21:35:01|25583.41
21:35:02|25582.41
21:35:03|25582.1
21:35:04|25583.31
21:35:05|25584.45
21:35:06|25583.27
21:35:07|25582.06
21:35:08|25580.25
21:35:09|25580.3
21:35:11|25580.09
21:35:11|25578.01
21:35:12|25572.84
21:35:13|25576.46
21:35:14|25574.54
21:35:15|25576.31
21:35:16|25573.17
21:35:17|25574.34
21:35:18|25576.29
21:35:19|25576.6
21:35:21|25576.76
21:35:21|25577.23
21:35:23|25578.05
21:35:24|25579.19
21:35:24|25576.82
21:35:26|25577.98
21:35:26|25577.91
21:35:27|25576.81
21:35:29|25578.19
21:35:29|25577.62
21:35:30|25576.84
21:35:31|25577.22
21:35:32|25578.68
21:35:33|25579.9
21:35:34|25580.48
21:35:35|25580.74
21:35:36|25580.25
21:35:37|25582.11
21:35:38|25582.21
21:35:39|25580.6
21:35:41|25578.75
21:35:42|25577.12
21:35:43|25576.63
21:35:43|25575.3
21:35:44|25574.28
21:35:46|25573.74
21:35:47|25574.74
21:35:47|25572.33
21:35:48|25572.79
21:35:50|25573.44
21:35:50|25571.05
21:35:52|25569.92
21:35:52|25572.68
21:35:53|25571.35
21:35:54|25571.48
21:35:55|25571.27
21:35:56|25570.72
21:35:57|25569.72
21:35:59|25569.94
21:35:59|25571.36
21:36:00|25570.38
21:36:02|25570.06
21:36:03|25568.91
21:36:05|25569.03
21:36:05|25565.52
21:36:06|25566.
21:36:07|25564.48
21:36:09|25564.48
21:36:09|25564.47
21:36:11|25565.67
21:36:12|25565.09
21:36:12|25563.52
21:36:14|25563.57
21:36:15|25563.48
21:36:16|25558.62
21:36:17|25560.15
21:36:18|25558.89
21:36:19|25560.51
21:36:20|25560.1
21:36:20|25558.61
21:36:21|25559.1
21:36:23|25560.5
21:36:23|25558.32
21:36:25|25558.44
21:36:25|25557.07
21:36:26|25558.97
21:36:27|25560.48
21:36:28|25559.28
21:36:30|25559.87
21:36:30|25559.5
21:36:31|25559.5
21:36:33|25557.35
21:36:34|25557.35
21:36:34|25560.59
21:36:36|25560.91
21:36:36|25560.75
21:36:37|25560.22
21:36:38|25561.01
21:36:40|25561.05
21:36:40|25560.28
21:36:41|25561.88
21:36:42|25565.
21:36:43|25564.71
21:36:45|25563.39
21:36:46|25563.67
21:36:47|25563.55
21:36:48|25563.5
21:36:48|25564.1
21:36:49|25564.04
21:36:50|25563.47
21:36:51|25563.47
21:36:52|25563.39
21:36:53|25563.94
21:36:54|25561.16
21:36:55|25561.16
21:36:57|25561.77
21:36:57|25558.16
21:36:58|25557.5
21:36:59|25556.38
21:37:00|25558.49
21:37:02|25557.07
21:37:03|25557.79
21:37:05|25556.38
21:37:05|25552.05
21:37:06|25550.
21:37:07|25549.36
21:37:08|25547.85
21:37:09|25546.79
21:37:10|25545.67
21:37:11|25543.36
21:37:12|25545.04
21:37:13|25545.67
21:37:14|25544.43
21:37:15|25544.75
21:37:16|25545.65
21:37:17|25542.16
21:37:18|25544.46
21:37:20|25544.59
21:37:20|25548.73
21:37:22|25547.41
21:37:22|25548.73
21:37:23|25546.9
21:37:24|25548.51
21:37:25|25548.53
21:37:26|25548.61
21:37:28|25548.63
21:37:28|25545.34
21:37:29|25545.34
21:37:31|25546.46
21:37:31|25546.46
21:37:32|25544.16
21:37:33|25544.16
21:37:34|25544.38
21:37:35|25544.67
21:37:36|25544.85
21:37:38|25538.86
21:37:38|25540.76
21:37:39|25542.46
21:37:40|25540.06
21:37:41|25540.06
21:37:43|25539.05
21:37:44|25540.33
21:37:45|25538.56
21:37:46|25539.9
21:37:46|25538.
21:37:47|25538.46
21:37:49|25536.
21:37:50|25533.55
21:37:51|25534.42
21:37:52|25535.48
21:37:53|25535.64
21:37:53|25536.04
21:37:54|25535.71
21:37:55|25535.32
21:37:56|25533.67
21:37:57|25535.38
21:37:58|25533.45
21:38:00|25535.86
21:38:00|25540.53
21:38:02|25541.25
21:38:02|25542.93
21:38:04|25544.81
21:38:05|25544.01
21:38:05|25544.76
21:38:07|25544.8
21:38:08|25546.21
21:38:09|25546.42
21:38:10|25545.83
21:38:11|25545.64
21:38:12|25544.39
21:38:13|25544.39
21:38:14|25545.3
21:38:14|25543.28
21:38:16|25543.69
21:38:17|25544.36
21:38:18|25544.53
21:38:18|25544.99
21:38:20|25546.8
21:38:21|25546.07
21:38:22|25552.23
21:38:23|25550.2
21:38:23|25550.62
21:38:25|25550.24
21:38:26|25548.54
21:38:27|25547.67
21:38:28|25547.34
21:38:28|25548.
21:38:30|25550.19
21:38:31|25549.79
21:38:32|25549.3
21:38:33|25550.58
21:38:34|25548.
21:38:35|25549.86
21:38:36|25548.25
21:38:37|25551.5
21:38:38|25550.2
21:38:39|25548.09
21:38:40|25549.24
21:38:41|25550.34
21:38:42|25550.04
21:38:43|25550.76
21:38:44|25550.12
21:38:45|25550.07
21:38:46|25551.19
21:38:47|25550.6
21:38:48|25552.
21:38:49|25551.6
21:38:50|25552.37
21:38:51|25552.73
21:38:52|25554.08
21:38:53|25555.9
21:38:54|25557.08
21:38:55|25558.35
21:38:56|25559.28
21:38:57|25562.61
21:38:58|25562.27
21:38:59|25563.27
21:39:00|25563.86
21:39:01|25563.85
21:39:02|25561.29
21:39:03|25563.83
21:39:04|25563.12
21:39:06|25565.4
21:39:07|25564.09
21:39:07|25563.65
21:39:08|25567.96
21:39:09|25567.97
21:39:10|25568.11
21:39:12|25570.
21:39:13|25571.27
21:39:13|25569.75
21:39:14|25568.67
21:39:16|25566.14
21:39:17|25568.15
21:39:18|25564.14
21:39:18|25564.25
21:39:20|25567.17
21:39:20|25566.76
21:39:22|25564.2
21:39:22|25562.39
21:39:23|25562.32
21:39:25|25563.17
21:39:25|25561.96
21:39:27|25562.
21:39:28|25563.15
21:39:28|25562.58
21:39:29|25561.31
21:39:30|25563.18
21:39:32|25563.7
21:39:33|25563.7
21:39:33|25564.8
21:39:35|25563.79
21:39:36|25563.
21:39:36|25562.53
21:39:38|25562.45
21:39:39|25561.31
21:39:40|25561.32
21:39:41|25562.51
21:39:42|25562.51
21:39:43|25561.6
21:39:44|25561.17
21:39:45|25559.97
21:39:46|25559.21
21:39:46|25560.75
21:39:48|25559.38
21:39:49|25560.04
21:39:50|25561.1
21:39:50|25559.62
21:39:52|25563.56
21:39:52|25563.82
21:39:54|25564.94
21:39:55|25564.03
21:39:55|25563.58
21:39:56|25562.82
21:39:58|25565.3
21:39:59|25565.14
21:40:00|25562.74
21:40:00|25565.63
21:40:02|25566.02
21:40:03|25566.29
21:40:04|25566.91
21:40:05|25567.43
21:40:06|25566.86
21:40:07|25568.19
21:40:08|25570.37
21:40:09|25569.67
21:40:10|25568.2
21:40:11|25567.81
21:40:12|25568.28
21:40:13|25569.64
21:40:14|25570.79
21:40:16|25571.51
21:40:16|25572.9
21:40:17|25571.67
21:40:18|25571.7
21:40:19|25571.09
21:40:20|25570.37
21:40:21|25570.51
21:40:22|25572.15
21:40:23|25571.29
21:40:25|25572.66
21:40:25|25571.36
21:40:26|25573.7
21:40:28|25572.89
21:40:29|25574.27
21:40:29|25572.01
21:40:30|25572.63
21:40:32|25572.63
21:40:32|25572.97
21:40:34|25573.05
21:40:35|25572.89
21:40:35|25572.35
21:40:37|25570.44
21:40:38|25571.52
21:40:38|25571.36
21:40:40|25570.
21:40:41|25571.17
21:40:42|25572.93
21:40:43|25572.09
21:40:44|25572.05
21:40:45|25571.05
21:40:46|25572.84
21:40:47|25571.77
21:40:48|25576.15
21:40:49|25575.06
21:40:50|25575.07
21:40:50|25575.57
21:40:52|25578.21
21:40:53|25579.57
21:40:54|25579.44
21:40:55|25579.61
21:40:55|25578.94
21:40:57|25579.57
21:40:58|25579.6
21:40:59|25580.77
21:41:00|25581.5
21:41:00|25583.71
21:41:02|25582.44
21:41:03|25583.7
21:41:04|25582.69
21:41:05|25584.35
21:41:06|25589.89
21:41:07|25590.94
21:41:08|25591.46
21:41:10|25591.11
21:41:10|25591.12
21:41:11|25591.11
21:41:12|25590.34
21:41:14|25590.03
21:41:15|25590.2
21:41:16|25590.52
21:41:17|25591.27
21:41:18|25591.17
21:41:18|25589.21
21:41:20|25590.28
21:41:21|25590.3
21:41:21|25590.3
21:41:22|25589.21
21:41:23|25588.49
21:41:24|25590.23
21:41:26|25590.23
21:41:26|25591.36
21:41:27|25591.36
21:41:29|25590.21
21:41:30|25592.54
21:41:31|25592.47
21:41:32|25592.46
21:41:33|25593.94
21:41:34|25594.12
21:41:34|25595.39
21:41:35|25596.94
21:41:37|25598.13
21:41:38|25597.31
21:41:39|25598.38
21:41:40|25599.64
21:41:40|25598.78
21:41:42|25600.37
21:41:43|25601.89
21:41:43|25604.1
21:41:44|25603.52
21:41:46|25604.07
21:41:46|25604.77
21:41:48|25605.34
21:41:49|25610.71
21:41:50|25611.73
21:41:51|25609.49
21:41:51|25609.76
21:41:52|25610.13
21:41:53|25608.6
21:41:54|25608.37
21:41:55|25609.91
21:41:56|25612.1
21:41:57|25609.79
21:41:59|25601.9
21:42:00|25599.16
21:42:01|25597.87
21:42:01|25598.99
21:42:03|25601.96
21:42:04|25600.98
21:42:05|25598.35
21:42:06|25599.23
21:42:07|25600.26
21:42:08|25601.94
21:42:09|25602.76
21:42:10|25601.81
21:42:11|25601.61
21:42:12|25601.78
21:42:13|25604.16
21:42:15|25603.76
21:42:16|25604.65
21:42:16|25605.74
21:42:17|25605.5
21:42:19|25604.67
21:42:19|25605.21
21:42:21|25604.66
21:42:22|25605.1
21:42:23|25604.5
21:42:24|25603.86
21:42:25|25604.94
21:42:26|25604.68
21:42:26|25605.17
21:42:28|25605.17
21:42:29|25605.94
21:42:29|25605.01
21:42:30|25605.39
21:42:31|25606.82
21:42:33|25606.48
21:42:34|25606.37
21:42:34|25605.04
21:42:36|25603.91
21:42:36|25603.91
21:42:38|25602.57
21:42:39|25603.02
21:42:40|25600.79
21:42:41|25603.7
21:42:42|25600.72
21:42:43|25600.
21:42:44|25600.6
21:42:45|25600.67
21:42:46|25600.66
21:42:47|25600.17
21:42:48|25600.15
21:42:49|25600.66
21:42:50|25600.66
21:42:51|25601.19
21:42:52|25601.21
21:42:53|25601.96
21:42:54|25602.41
21:42:55|25601.51
21:42:56|25601.7
21:42:57|25603.53
21:42:58|25603.23
21:42:58|25600.99
21:43:00|25602.09
21:43:01|25601.27
21:43:02|25601.4
21:43:03|25600.11
21:43:03|25600.5
21:43:05|25601.77
21:43:06|25600.5
21:43:07|25599.97
21:43:09|25599.97
21:43:09|25600.93
21:43:11|25600.15
21:43:12|25599.68
21:43:13|25599.83
21:43:14|25600.85
21:43:15|25600.76
21:43:16|25600.87
21:43:17|25600.96
21:43:17|25600.13
21:43:19|25600.13
21:43:20|25600.
21:43:21|25600.8
21:43:22|25599.16
21:43:23|25599.68
21:43:24|25599.99
21:43:25|25599.99
21:43:26|25599.99
21:43:27|25599.99
21:43:28|25600.45
21:43:29|25600.41
21:43:30|25599.44
21:43:31|25600.81
21:43:32|25601.37
21:43:33|25602.
21:43:34|25601.52
21:43:35|25601.42
21:43:36|25602.43
21:43:37|25602.43
21:43:38|25602.04
21:43:39|25602.43
21:43:40|25602.3
21:43:41|25602.1
21:43:42|25602.63
21:43:43|25602.7
21:43:44|25602.7
21:43:45|25603.15
21:43:46|25602.2
21:43:47|25601.18
21:43:48|25600.
21:43:49|25598.93
21:43:50|25597.85
21:43:51|25598.36
21:43:52|25598.81
21:43:53|25599.79
21:43:54|25599.78
21:43:55|25597.51
21:43:56|25596.73
21:43:57|25594.06
21:43:58|25593.72
21:43:59|25593.72
21:44:00|25593.61
21:44:01|25594.52
21:44:02|25592.68
21:44:03|25593.54
21:44:04|25593.94
21:44:05|25593.55
21:44:06|25593.3
21:44:07|25592.26
21:44:08|25592.37
21:44:10|25591.84
21:44:10|25591.19
21:44:11|25590.66
21:44:12|25589.16
21:44:13|25588.32
21:44:14|25587.07
21:44:15|25584.19
21:44:17|25582.93
21:44:17|25580.76
21:44:18|25581.19
21:44:19|25577.47
21:44:20|25575.78
21:44:21|25576.23
21:44:22|25574.61
21:44:23|25571.3
21:44:24|25571.7
21:44:25|25571.42
21:44:26|25569.86
21:44:27|25570.46
21:44:28|25570.95
21:44:29|25570.5
21:44:30|25572.32
21:44:31|25570.99
21:44:32|25570.03
21:44:33|25571.34
21:44:34|25571.53
21:44:35|25571.18
21:44:36|25571.18
21:44:37|25571.57
21:44:38|25572.
21:44:39|25571.98
21:44:40|25570.89
21:44:41|25570.02
21:44:42|25567.96
21:44:43|25570.14
21:44:44|25570.04
21:44:45|25568.19
21:44:46|25568.14
21:44:47|25568.28
21:44:48|25567.88
21:44:49|25567.8
21:44:50|25567.71
21:44:51|25567.6
21:44:52|25566.96
21:44:53|25566.85
21:44:54|25566.96
21:44:56|25566.05
21:44:57|25565.17
21:44:58|25561.17
21:44:59|25561.52
21:44:59|25562.31
21:45:01|25561.3
21:45:02|25561.71
21:45:03|25560.02
21:45:04|25560.66
21:45:05|25559.72
21:45:06|25560.06
21:45:07|25560.14
21:45:08|25560.66
21:45:08|25560.66
21:45:10|25560.98
21:45:11|25561.84
21:45:12|25558.
21:45:13|25559.98
21:45:14|25557.88
21:45:15|25558.82
21:45:16|25558.78
21:45:18|25559.53
21:45:18|25559.74
21:45:20|25560.69
21:45:21|25560.8
21:45:22|25558.69
21:45:23|25559.39
21:45:23|25560.81
21:45:25|25568.86
21:45:26|25571.01
21:45:27|25571.63
21:45:28|25573.49
21:45:29|25572.36
21:45:30|25573.12
21:45:31|25571.21
21:45:31|25571.85
21:45:32|25568.25
21:45:34|25571.28
21:45:34|25570.34
21:45:35|25571.38
21:45:37|25571.84
21:45:37|25571.85
21:45:38|25571.74
21:45:39|25571.7
21:45:40|25571.99
21:45:42|25571.53
21:45:43|25574.41
21:45:43|25573.39
21:45:45|25575.26
21:45:46|25575.26
21:45:47|25575.64
21:45:47|25575.95
21:45:48|25575.95
21:45:49|25575.93
21:45:51|25575.95
21:45:51|25575.29
21:45:52|25575.89
21:45:53|25575.52
21:45:54|25575.52
21:45:55|25574.57
21:45:56|25574.57
21:45:57|25574.57
21:45:58|25574.61
21:45:59|25575.95
21:46:01|25575.12
21:46:01|25573.93
21:46:02|25573.69
21:46:03|25573.53
21:46:04|25573.53
21:46:05|25574.95
21:46:06|25575.58
21:46:08|25574.2
21:46:08|25573.95
21:46:09|25574.33
21:46:11|25571.74
21:46:12|25573.34
21:46:13|25572.49
21:46:15|25573.98
21:46:15|25572.88
21:46:16|25578.77
21:46:17|25577.98
21:46:18|25579.18
21:46:19|25577.83
21:46:20|25574.56
21:46:21|25574.61
21:46:23|25574.41
21:46:23|25575.13
21:46:25|25575.27
21:46:26|25575.46
21:46:26|25575.52
21:46:28|25575.78
21:46:28|25577.19
21:46:29|25576.53
21:46:30|25576.53
21:46:31|25576.8
21:46:33|25577.46
21:46:34|25577.
21:46:34|25577.
21:46:36|25577.6
21:46:37|25577.88
21:46:38|25579.95
21:46:38|25581.16
21:46:40|25580.49
21:46:40|25581.02
21:46:41|25581.38
21:46:42|25580.12
21:46:44|25580.26
21:46:44|25580.26
21:46:45|25580.42
21:46:47|25581.59
21:46:47|25581.35
21:46:49|25580.64
21:46:49|25581.35
21:46:50|25580.91
21:46:52|25581.98
21:46:52|25585.52
21:46:53|25579.96
21:46:54|25581.11
21:46:56|25581.11
21:46:57|25580.96
21:46:57|25580.06
21:46:59|25581.31
21:46:59|25583.4
21:47:00|25583.35
21:47:01|25584.27
21:47:02|25584.72
21:47:04|25584.8
21:47:04|25585.84
21:47:05|25584.79
21:47:07|25585.12
21:47:07|25585.83
21:47:08|25586.41
21:47:09|25586.66
21:47:10|25588.32
21:47:12|25587.62
21:47:13|25587.62
21:47:13|25587.67
21:47:15|25587.7
21:47:16|25588.32
21:47:17|25587.97
21:47:18|25586.24
21:47:19|25586.
21:47:20|25588.96
21:47:22|25587.27
21:47:22|25584.96
21:47:23|25584.25
21:47:24|25586.08
21:47:25|25586.07
21:47:26|25584.05
21:47:27|25584.02
21:47:28|25583.89
21:47:29|25584.33
21:47:30|25584.93
21:47:31|25584.93
21:47:32|25584.93
21:47:33|25584.93
21:47:34|25586.84
21:47:35|25587.16
21:47:36|25588.
21:47:37|25586.69
21:47:38|25587.8
21:47:40|25586.89
21:47:41|25587.93
21:47:41|25588.
21:47:43|25588.
21:47:44|25587.4
21:47:44|25587.4
21:47:45|25589.76
21:47:46|25587.93
21:47:48|25588.43
21:47:49|25588.37
21:47:50|25588.37
21:47:50|25588.6
21:47:51|25588.02
21:47:52|25589.47
21:47:54|25589.98
21:47:55|25589.98
21:47:55|25590.
21:47:57|25590.43
21:47:57|25590.48
21:47:59|25590.86
21:47:59|25589.98
21:48:00|25590.73
21:48:01|25589.86
21:48:02|25588.62
21:48:03|25589.78
21:48:04|25589.78
21:48:05|25590.04
21:48:06|25589.93
21:48:07|25589.92
21:48:08|25589.92
21:48:10|25589.92
21:48:11|25590.19
21:48:11|25590.19
21:48:13|25590.02
21:48:14|25589.65
21:48:15|25590.76
21:48:16|25590.76
21:48:17|25590.22
21:48:18|25590.22
21:48:19|25591.27
21:48:20|25591.46
21:48:21|25591.25
21:48:22|25590.89
21:48:23|25591.15
21:48:24|25591.6
21:48:25|25591.7
21:48:26|25592.16
21:48:27|25593.86
21:48:28|25593.68
21:48:29|25594.51
21:48:30|25592.02
21:48:31|25592.36
21:48:32|25593.46
21:48:33|25593.46
21:48:34|25592.24
21:48:35|25592.66
21:48:37|25592.65
21:48:37|25592.74
21:48:38|25592.76
21:48:39|25593.62
21:48:41|25592.23
21:48:42|25592.24
21:48:42|25592.24
21:48:43|25592.24
21:48:44|25592.83
21:48:46|25593.2
21:48:46|25593.83
21:48:47|25592.84
21:48:49|25593.69
21:48:49|25593.62
21:48:51|25593.65
21:48:52|25593.65
21:48:53|25592.7
21:48:54|25592.7
21:48:55|25592.78
21:48:55|25592.78
21:48:56|25592.82
21:48:57|25592.39
21:48:58|25593.65
21:49:00|25593.72
21:49:00|25593.53
21:49:02|25593.25
21:49:02|25593.
21:49:03|25592.23
21:49:04|25592.75
21:49:05|25592.06
21:49:06|25591.89
21:49:08|25591.86
21:49:09|25593.22
21:49:10|25594.
21:49:10|25593.13
21:49:11|25592.63
21:49:12|25592.05
21:49:14|25592.04
21:49:15|25592.73
21:49:16|25592.37
21:49:18|25592.59
21:49:18|25592.59
21:49:19|25592.59
21:49:20|25592.61
21:49:21|25592.87
21:49:22|25592.87
21:49:23|25592.87
21:49:24|25592.87
21:49:25|25592.87
21:49:26|25594.
21:49:27|25594.
21:49:28|25593.26
21:49:30|25593.57
21:49:31|25593.57
21:49:31|25593.57
21:49:33|25593.43
21:49:34|25593.4
21:49:35|25593.4
21:49:36|25593.4
21:49:37|25593.4
21:49:37|25593.4
21:49:38|25594.09
21:49:39|25593.52
21:49:41|25594.38
21:49:42|25594.41
21:49:43|25594.41
21:49:44|25594.41
21:49:45|25594.41
21:49:46|25594.83
21:49:46|25595.72
21:49:48|25595.75
21:49:49|25596.
21:49:50|25597.06
21:49:50|25597.31
21:49:52|25597.31
21:49:53|25595.81
21:49:54|25597.72
21:49:55|25598.57
21:49:56|25600.72
21:49:57|25601.04
21:49:57|25601.05
21:49:59|25600.22
21:50:00|25600.85
21:50:01|25601.69
21:50:02|25602.22
21:50:02|25604.94
21:50:04|25602.97
21:50:05|25604.53
21:50:05|25604.41
21:50:07|25604.52
21:50:08|25605.39
21:50:09|25605.68
21:50:09|25606.
21:50:11|25606.46
21:50:12|25605.19
21:50:13|25605.91
21:50:14|25604.3
21:50:15|25606.26
21:50:17|25605.37
21:50:18|25606.66
21:50:19|25605.56
21:50:20|25608.82
21:50:21|25607.13
21:50:22|25608.65
21:50:23|25608.63
21:50:24|25608.4
21:50:25|25608.85
21:50:26|25610.28
21:50:27|25610.42
21:50:28|25609.52
21:50:29|25609.87
21:50:30|25610.13
21:50:31|25609.19
21:50:32|25610.05
21:50:33|25609.47
21:50:35|25610.9
21:50:35|25609.58
21:50:36|25609.6
21:50:37|25609.65
21:50:38|25610.58
21:50:39|25610.53
21:50:40|25610.51
21:50:41|25610.51
21:50:42|25610.9
21:50:43|25610.9
21:50:44|25610.9
21:50:45|25610.9
21:50:46|25610.94
21:50:47|25610.94
21:50:48|25610.99
21:50:49|25611.01
21:50:50|25611.01
21:50:51|25611.01
21:50:52|25611.01
21:50:53|25610.38
21:50:54|25609.99
21:50:55|25609.81
21:50:56|25611.
21:50:57|25611.
21:50:58|25610.96
21:50:59|25610.14
21:51:00|25610.25
21:51:01|25614.48
21:51:02|25612.25
21:51:03|25612.42
21:51:04|25614.74
21:51:05|25613.68
21:51:06|25615.63
21:51:08|25615.58
21:51:09|25615.58
21:51:10|25614.48
21:51:10|25615.95
21:51:11|25615.25
21:51:12|25615.26
21:51:13|25615.95
21:51:15|25615.34
21:51:16|25618.62
21:51:17|25620.
21:51:18|25619.41
21:51:19|25620.48
21:51:20|25621.22
21:51:21|25618.
21:51:22|25618.67
21:51:23|25622.37
21:51:24|25621.93
21:51:25|25621.51
21:51:26|25620.5
21:51:27|25625.13
21:51:28|25627.16
21:51:29|25627.52
21:51:31|25629.21
21:51:31|25629.24
21:51:32|25628.4
21:51:33|25627.93
21:51:34|25626.02
21:51:35|25628.58
21:51:36|25626.14
21:51:37|25625.42
21:51:38|25627.7
21:51:39|25627.65
21:51:40|25625.33
21:51:41|25625.15
21:51:42|25625.18
21:51:43|25627.89
21:51:44|25625.9
21:51:45|25625.91
21:51:47|25625.1
21:51:47|25626.2
21:51:49|25627.99
21:51:50|25627.94
21:51:50|25628.48
21:51:51|25628.86
21:51:52|25628.86
21:51:53|25626.68
21:51:54|25627.24
21:51:55|25627.05
21:51:56|25627.47
21:51:57|25627.47
21:51:58|25627.87
21:52:00|25626.63
21:52:01|25627.82
21:52:01|25627.81
21:52:03|25629.16
21:52:03|25626.63
21:52:05|25627.99
21:52:05|25628.53
21:52:06|25629.07
21:52:07|25627.79
21:52:09|25627.69
21:52:10|25626.67
21:52:11|25627.83
21:52:11|25627.02
21:52:12|25626.69
21:52:13|25628.18
21:52:15|25627.68
21:52:16|25629.41
21:52:17|25626.61
21:52:19|25628.49
21:52:20|25628.27
21:52:21|25629.82
21:52:22|25629.42
21:52:23|25627.98
21:52:23|25629.44
21:52:25|25629.08
21:52:26|25628.91
21:52:27|25628.71
21:52:29|25628.65
21:52:29|25628.42
21:52:30|25628.96
21:52:31|25630.54
21:52:32|25632.
21:52:33|25635.36
21:52:34|25636.43
21:52:35|25636.01
21:52:36|25637.51
21:52:37|25641.07
21:52:38|25638.05
21:52:40|25637.06
21:52:40|25639.82
21:52:41|25640.87
21:52:42|25642.37
21:52:43|25641.63
21:52:44|25643.37
21:52:45|25642.31
21:52:46|25642.31
21:52:47|25640.88
21:52:48|25641.1
21:52:49|25640.4
21:52:51|25642.
21:52:51|25640.35
21:52:52|25639.38
21:52:54|25639.6
21:52:55|25639.39
21:52:55|25637.77
21:52:56|25639.2
21:52:57|25637.95
21:52:59|25638.47
21:52:59|25637.52
21:53:01|25636.89
21:53:02|25635.31
21:53:02|25635.96
21:53:04|25633.72
21:53:04|25634.84
21:53:05|25635.99
21:53:06|25637.67
21:53:08|25636.49
21:53:08|25636.51
21:53:10|25636.21
21:53:11|25635.28
21:53:11|25636.61
21:53:12|25634.83
21:53:13|25636.47
21:53:15|25636.47
21:53:15|25636.47
21:53:17|25636.48
21:53:18|25636.48
21:53:19|25636.87
21:53:21|25636.43
21:53:21|25636.
21:53:22|25635.75
21:53:23|25635.75
21:53:24|25635.23
21:53:25|25635.23
21:53:26|25635.74
21:53:27|25635.7
21:53:28|25636.28
21:53:29|25634.16
21:53:30|25635.8
21:53:31|25635.8
21:53:32|25635.21
21:53:33|25635.21
21:53:34|25634.84
21:53:35|25634.81
21:53:36|25633.52
21:53:37|25632.62
21:53:38|25633.06
21:53:40|25634.64
21:53:41|25634.71
21:53:42|25633.91
21:53:43|25634.54
21:53:43|25633.25
21:53:45|25632.88
21:53:45|25633.79
21:53:46|25632.1
21:53:47|25630.49
21:53:49|25631.75
21:53:49|25630.62
21:53:50|25632.52
21:53:51|25632.68
21:53:53|25632.68
21:53:53|25632.02
21:53:55|25633.43
21:53:56|25632.76
21:53:57|25634.13
21:53:58|25632.17
21:53:59|25632.16
21:54:00|25633.94
21:54:01|25633.82
21:54:02|25631.59
21:54:02|25631.54
21:54:04|25634.48
21:54:05|25633.45
21:54:05|25634.74
21:54:06|25634.75
21:54:08|25635.81
21:54:09|25635.81
21:54:10|25635.15
21:54:11|25635.77
21:54:11|25635.6
21:54:13|25636.59
21:54:14|25636.08
21:54:15|25635.91
21:54:15|25635.91
21:54:16|25636.77
21:54:18|25635.5
21:54:19|25636.42
21:54:21|25635.34
21:54:21|25635.39
21:54:22|25636.15
21:54:23|25633.53
21:54:24|25634.6
21:54:25|25634.05
21:54:26|25634.59
21:54:27|25634.93
21:54:28|25634.93
21:54:29|25634.93
21:54:30|25636.
21:54:31|25635.03
21:54:32|25636.48
21:54:33|25635.39
21:54:34|25636.79
21:54:35|25636.85
21:54:36|25635.47
21:54:37|25635.12
21:54:38|25634.3
21:54:39|25635.22
21:54:40|25635.22
21:54:41|25636.61
21:54:42|25636.91
21:54:43|25636.51
21:54:44|25636.91
21:54:45|25636.18
21:54:46|25637.54
21:54:47|25636.91
21:54:49|25636.91
21:54:49|25636.91
21:54:50|25637.69
21:54:51|25637.66
21:54:52|25638.29
21:54:53|25638.65
21:54:54|25638.28
21:54:55|25640.07
21:54:56|25642.75
21:54:57|25643.67
21:54:58|25644.94
21:54:59|25646.
21:55:00|25645.21
21:55:01|25645.96
21:55:02|25648.09
21:55:03|25649.41
21:55:04|25649.12
21:55:05|25649.08
21:55:06|25650.
21:55:08|25647.17
21:55:08|25646.16
21:55:10|25647.19
21:55:10|25647.88
21:55:12|25647.19
21:55:12|25647.19
21:55:13|25647.17
21:55:15|25647.71
21:55:15|25646.81
21:55:16|25647.07
21:55:17|25647.26
21:55:19|25648.81
21:55:20|25648.1
21:55:21|25648.09
21:55:22|25647.08
21:55:23|25646.79
21:55:24|25647.34
21:55:25|25646.41
21:55:26|25648.08
21:55:27|25648.08
21:55:28|25648.97
21:55:29|25647.99
21:55:30|25648.97
21:55:31|25648.15
21:55:32|25649.11
21:55:33|25649.02
21:55:35|25648.14
21:55:36|25648.88
21:55:37|25650.13
21:55:37|25649.26
21:55:38|25649.63
21:55:40|25650.18
21:55:41|25648.88
21:55:42|25649.99
21:55:43|25649.84
21:55:44|25649.78
21:55:45|25650.15
21:55:46|25651.19
21:55:47|25653.15
21:55:48|25651.86
21:55:49|25651.37
21:55:50|25650.99
21:55:51|25649.31
21:55:52|25649.31
21:55:53|25649.89
21:55:54|25649.89
21:55:55|25650.83
21:55:55|25650.83
21:55:56|25650.83
21:55:58|25652.97
21:55:59|25652.51
21:55:59|25657.67
21:56:00|25659.05
21:56:02|25656.46
21:56:03|25658.
21:56:04|25657.99
21:56:05|25656.56
21:56:06|25654.88
21:56:07|25656.27
21:56:08|25656.27
21:56:09|25657.52
21:56:10|25657.79
21:56:11|25659.23
21:56:11|25658.62
21:56:13|25659.74
21:56:14|25658.74
21:56:15|25658.64
21:56:15|25658.49
21:56:17|25658.6
21:56:17|25660.19
21:56:19|25661.48
21:56:20|25659.22
21:56:22|25659.16
21:56:22|25659.15
21:56:23|25658.01
21:56:24|25660.
21:56:25|25660.92
21:56:26|25660.81
21:56:27|25658.61
21:56:28|25652.66
21:56:29|25649.49
21:56:30|25647.81
21:56:31|25646.65
21:56:32|25648.74
21:56:33|25646.77
21:56:34|25648.19
21:56:35|25648.18
21:56:36|25648.06
21:56:37|25648.04
21:56:38|25648.22
21:56:39|25648.63
21:56:40|25647.3
21:56:41|25646.56
21:56:42|25647.01
21:56:43|25645.86
21:56:44|25647.97
21:56:45|25648.28
21:56:46|25650.09
21:56:47|25650.11
21:56:48|25650.05
21:56:49|25650.1
21:56:50|25650.52
21:56:51|25650.3
21:56:52|25650.18
21:56:53|25650.18
21:56:54|25650.05
21:56:55|25651.14
21:56:56|25651.42
21:56:57|25649.8
21:56:58|25649.58
21:56:59|25649.3
21:57:00|25651.01
21:57:01|25653.16
21:57:02|25650.61
21:57:03|25650.11
21:57:04|25649.87
21:57:05|25649.3
21:57:06|25648.53
21:57:07|25651.21
21:57:08|25651.45
21:57:09|25653.43
21:57:10|25652.55
21:57:11|25652.77
21:57:12|25652.6
21:57:13|25652.6
21:57:14|25650.16
21:57:15|25651.36
21:57:16|25649.84
21:57:17|25650.83
21:57:18|25650.2
21:57:19|25650.76
21:57:21|25649.56
21:57:22|25649.99
21:57:23|25651.37
21:57:24|25651.37
21:57:25|25653.2
21:57:26|25654.54
21:57:27|25654.27
21:57:28|25654.21
21:57:29|25654.38
21:57:31|25652.13
21:57:31|25658.11
21:57:32|25654.08
21:57:33|25654.31
21:57:34|25654.06
21:57:35|25654.01
21:57:36|25655.06
21:57:37|25654.
21:57:38|25654.52
21:57:39|25654.33
21:57:40|25656.
21:57:42|25653.38
21:57:43|25656.21
21:57:43|25657.93
21:57:44|25660.57
21:57:45|25659.48
21:57:46|25659.55
21:57:48|25660.05
21:57:49|25660.17
21:57:50|25660.04
21:57:50|25659.66
21:57:52|25659.08
21:57:52|25659.08
21:57:53|25665.08
21:57:55|25663.26
21:57:56|25665.53
21:57:57|25668.23
21:57:57|25667.26
21:57:58|25669.11
21:58:00|25671.24
21:58:01|25673.46
21:58:01|25675.99
21:58:02|25674.13
21:58:03|25675.2
21:58:05|25674.2
21:58:06|25673.87
21:58:07|25675.57
21:58:08|25675.
21:58:08|25676.
21:58:10|25675.53
21:58:10|25673.71
21:58:12|25673.71
21:58:13|25674.98
21:58:13|25676.42
21:58:15|25677.69
21:58:16|25676.14
21:58:17|25676.33
21:58:18|25678.05
21:58:19|25678.18
21:58:20|25678.05
21:58:21|25677.76
21:58:22|25677.9
21:58:24|25680.17
21:58:25|25681.78
21:58:26|25682.76
21:58:27|25680.75
21:58:28|25681.34
21:58:29|25683.8
21:58:30|25684.13
21:58:31|25684.28
21:58:32|25683.49
21:58:33|25684.77
21:58:34|25688.47
21:58:35|25689.27
21:58:36|25699.22
21:58:37|25698.12
21:58:38|25699.71
21:58:39|25697.42
21:58:40|25698.89
21:58:41|25694.91
21:58:42|25695.13
21:58:43|25696.1
21:58:44|25698.38
21:58:45|25695.24
21:58:46|25695.05
21:58:47|25690.63
21:58:48|25685.51
21:58:49|25682.94
21:58:50|25684.98
21:58:51|25685.
21:58:52|25684.5
21:58:53|25683.49
21:58:54|25680.77
21:58:56|25688.6
21:58:56|25687.38
21:58:57|25692.65
21:58:58|25695.83
21:58:59|25696.1
21:59:00|25699.85
21:59:01|25699.63
21:59:02|25700.01
21:59:03|25701.48
21:59:04|25703.08
21:59:05|25702.07
21:59:06|25696.01
21:59:07|25695.28
21:59:08|25693.27
21:59:09|25691.7
21:59:10|25694.98
21:59:11|25691.73
21:59:12|25692.98
21:59:13|25692.09
21:59:14|25692.38
21:59:15|25695.36
21:59:16|25693.44
21:59:17|25697.72
21:59:18|25695.85
21:59:19|25696.
21:59:20|25697.11
21:59:21|25694.33
21:59:23|25693.96
21:59:24|25693.35
21:59:25|25694.49
21:59:26|25694.
21:59:26|25692.92
21:59:28|25692.52
21:59:29|25691.58
21:59:30|25691.52
21:59:31|25690.13
21:59:32|25690.35
21:59:33|25691.02
21:59:34|25691.52
21:59:35|25690.41
21:59:36|25690.65
21:59:37|25689.23
21:59:38|25688.
21:59:39|25688.57
21:59:40|25686.14
21:59:41|25686.47
21:59:42|25687.59
21:59:43|25688.13
21:59:44|25687.6
21:59:45|25681.54
21:59:46|25681.74
21:59:47|25684.54
21:59:48|25685.14
21:59:49|25683.12
21:59:50|25681.52
21:59:51|25679.55
21:59:52|25677.87
21:59:53|25679.59
21:59:54|25681.24
21:59:55|25679.61
21:59:56|25680.43
21:59:57|25680.01
21:59:58|25679.86
21:59:59|25680.47
22:00:00|25681.44
22:00:01|25680.33
22:00:02|25679.16
22:00:03|25679.53
22:00:04|25678.54
22:00:05|25677.44
22:00:06|25680.51
22:00:07|25688.79
22:00:09|25688.96
22:00:09|25688.
22:00:10|25687.35
22:00:11|25685.19
22:00:12|25684.79
22:00:13|25685.62
22:00:14|25686.89
22:00:15|25691.61
22:00:16|25692.62
22:00:17|25693.63
22:00:18|25699.75
22:00:19|25701.03
22:00:20|25700.08
22:00:21|25701.94
22:00:22|25699.32
22:00:24|25701.39
22:00:25|25702.41
22:00:26|25702.85
22:00:27|25704.26
22:00:28|25681.17
22:00:29|25681.3
22:00:30|25685.39
22:00:31|25682.84
22:00:32|25682.08
22:00:33|25682.
22:00:34|25682.92
22:00:35|25684.37
22:00:36|25682.57
22:00:37|25680.46
22:00:38|25686.72
22:00:39|25687.54
22:00:40|25688.66
22:00:41|25689.05
22:00:42|25691.06
22:00:43|25690.18
22:00:44|25690.94
22:00:45|25688.2
22:00:46|25686.91
22:00:47|25688.62
22:00:48|25688.62
22:00:49|25687.78
22:00:50|25686.48
22:00:51|25686.54
22:00:52|25687.53
22:00:53|25686.91
22:00:54|25686.98
22:00:55|25687.3
22:00:56|25687.34
22:00:57|25686.7
22:00:58|25687.33
22:00:59|25686.16
22:01:00|25685.89
22:01:01|25686.89
22:01:02|25687.32
22:01:03|25688.09
22:01:04|25686.64
22:01:05|25685.5
22:01:06|25686.9
22:01:08|25686.45
22:01:08|25686.16
22:01:10|25683.23
22:01:11|25684.96
22:01:11|25683.97
22:01:12|25681.57
22:01:13|25681.51
22:01:14|25680.05
22:01:16|25676.88
22:01:17|25677.82
22:01:18|25671.87
22:01:18|25675.58
22:01:19|25675.73
22:01:20|25676.89
22:01:22|25675.37
22:01:23|25675.39
22:01:23|25674.61
22:01:25|25673.93
22:01:26|25673.5
22:01:27|25673.69
22:01:29|25672.88
22:01:29|25674.
22:01:30|25673.14
22:01:32|25673.24
22:01:33|25674.01
22:01:34|25672.66
22:01:34|25672.66
22:01:36|25674.09
22:01:36|25674.44
22:01:37|25672.95
22:01:39|25672.4
22:01:40|25682.2
22:01:41|25692.32
22:01:41|25692.78
22:01:43|25689.98
22:01:43|25686.93
22:01:45|25688.22
22:01:45|25688.27
22:01:47|25690.1
22:01:47|25690.1
22:01:49|25689.61
22:01:49|25689.78
22:01:51|25689.67
22:01:52|25688.89
22:01:53|25687.87
22:01:54|25687.87
22:01:54|25688.49
22:01:56|25690.3
22:01:56|25688.74
22:01:57|25688.63
22:01:58|25688.69
22:02:00|25690.33
22:02:00|25688.05
22:02:01|25685.95
22:02:02|25686.44
22:02:03|25685.19
22:02:04|25686.3
22:02:05|25676.33
22:02:06|25675.29
22:02:08|25677.02
22:02:09|25684.08
22:02:09|25686.05
22:02:11|25683.3
22:02:12|25683.05
22:02:13|25682.63
22:02:13|25684.07
22:02:15|25689.45
22:02:15|25692.
22:02:17|25691.69
22:02:18|25693.8
22:02:19|25692.79
22:02:19|25691.83
22:02:20|25689.11
22:02:21|25687.85
22:02:22|25687.34
22:02:23|25687.04
22:02:24|25687.05
22:02:26|25687.65
22:02:27|25686.91
22:02:28|25683.47
22:02:29|25684.73
22:02:30|25685.19
22:02:32|25690.28
22:02:32|25690.12
22:02:33|25690.45
22:02:34|25686.49
22:02:35|25687.12
22:02:36|25687.16
22:02:37|25687.34
22:02:38|25689.52
22:02:39|25689.8
22:02:40|25689.8
22:02:41|25688.77
22:02:42|25689.62
22:02:43|25689.62
22:02:45|25694.74
22:02:45|25698.5
22:02:46|25703.3
22:02:47|25702.28
22:02:48|25701.01
22:02:49|25699.38
22:02:50|25698.52
22:02:51|25701.11
22:02:52|25700.11
22:02:53|25700.32
22:02:54|25701.08
22:02:55|25699.52
22:02:56|25701.08
22:02:57|25701.08
22:02:58|25702.15
22:02:59|25703.69
22:03:00|25703.25
22:03:01|25702.82
22:03:02|25699.
22:03:03|25699.28
22:03:04|25699.02
22:03:06|25700.67
22:03:06|25700.65
22:03:07|25699.17
22:03:08|25691.28
22:03:09|25693.32
22:03:10|25692.89
22:03:11|25692.78
22:03:12|25700.
22:03:13|25699.21
22:03:14|25699.64
22:03:15|25694.65
22:03:16|25695.4
22:03:17|25694.88
22:03:18|25695.81
22:03:19|25695.81
22:03:20|25697.84
22:03:21|25699.76
22:03:22|25697.32
22:03:23|25698.38
22:03:24|25698.4
22:03:25|25697.46
22:03:27|25692.36
22:03:28|25693.08
22:03:29|25693.52
22:03:31|25695.35
22:03:32|25694.22
22:03:33|25695.79
22:03:34|25696.15
22:03:35|25699.32
22:03:36|25699.97
22:03:37|25700.94
22:03:38|25700.5
22:03:38|25700.36
22:03:40|25701.02
22:03:41|25701.68
22:03:42|25700.41
22:03:43|25700.2
22:03:44|25698.09
22:03:44|25698.09
22:03:46|25700.32
22:03:47|25705.95
22:03:48|25707.03
22:03:49|25704.98
22:03:50|25707.03
22:03:51|25704.77
22:03:52|25705.88
22:03:53|25705.96
22:03:54|25706.57
22:03:55|25705.15
22:03:56|25705.92
22:03:57|25706.4
22:03:58|25706.35
22:03:59|25706.85
22:04:00|25704.99
22:04:01|25706.13
22:04:02|25700.89
22:04:03|25699.28
22:04:04|25699.71
22:04:05|25700.53
22:04:07|25700.29
22:04:08|25699.88
22:04:08|25700.24
22:04:10|25700.24
22:04:10|25698.66
22:04:12|25698.55
22:04:12|25700.54
22:04:13|25702.21
22:04:15|25700.16
22:04:15|25700.38
22:04:17|25702.
22:04:18|25703.52
22:04:19|25701.03
22:04:19|25700.42
22:04:20|25701.06
22:04:21|25700.07
22:04:22|25699.11
22:04:23|25698.98
22:04:24|25699.13
22:04:25|25698.38
22:04:26|25699.59
22:04:28|25698.15
22:04:29|25698.15
22:04:30|25698.14
22:04:31|25697.11
22:04:32|25698.95
22:04:33|25697.82
22:04:34|25699.22
22:04:35|25698.99
22:04:36|25697.22
22:04:37|25697.63
22:04:38|25698.48
22:04:39|25697.63
22:04:40|25698.52
22:04:41|25698.05
22:04:42|25698.04
22:04:43|25698.9
22:04:44|25698.39
22:04:45|25697.99
22:04:46|25697.97
22:04:47|25696.74
22:04:48|25695.44
22:04:49|25697.23
22:04:50|25697.23
22:04:51|25697.23
22:04:52|25696.36
22:04:53|25696.35
22:04:54|25695.
22:04:56|25694.13
22:04:56|25694.21
22:04:57|25694.16
22:04:58|25694.64
22:04:59|25693.11
22:05:00|25692.94
22:05:01|25693.75
22:05:02|25693.36
22:05:03|25695.08
22:05:04|25695.08
22:05:05|25695.08
22:05:06|25699.78
22:05:07|25700.43
22:05:09|25699.52
22:05:09|25699.5
22:05:10|25699.43
22:05:11|25697.68
22:05:12|25697.23
22:05:13|25697.54
22:05:14|25699.81
22:05:15|25698.66
22:05:16|25698.82
22:05:17|25698.82
22:05:18|25699.18
22:05:19|25698.83
22:05:20|25698.
22:05:21|25700.4
22:05:22|25700.42
22:05:23|25701.42
22:05:24|25701.08
22:05:25|25700.05
22:05:26|25700.05
22:05:27|25700.05
22:05:29|25699.42
22:05:30|25697.99
22:05:31|25697.99
22:05:32|25698.08
22:05:34|25696.07
22:05:35|25694.26
22:05:35|25693.94
22:05:37|25694.43
22:05:38|25693.74
22:05:39|25694.28
22:05:40|25693.36
22:05:41|25694.88
22:05:42|25692.94
22:05:43|25692.51
22:05:43|25688.29
22:05:45|25687.67
22:05:46|25689.04
22:05:47|25689.22
22:05:48|25688.2
22:05:49|25687.38
22:05:51|25689.17
22:05:51|25689.17
22:05:52|25690.76
22:05:53|25688.24
22:05:54|25688.26
22:05:55|25689.22
22:05:56|25688.98
22:05:58|25689.26
22:05:58|25689.05
22:05:59|25688.6
22:06:00|25689.92
22:06:01|25687.81
22:06:02|25688.6
22:06:03|25689.06
22:06:04|25688.63
22:06:05|25688.63
22:06:06|25687.52
22:06:07|25687.29
22:06:09|25688.63
22:06:09|25688.58
22:06:10|25690.26
22:06:11|25690.35
22:06:13|25688.97
22:06:13|25688.97
22:06:14|25691.65
22:06:15|25692.55
22:06:16|25692.02
22:06:17|25691.31
22:06:18|25691.81
22:06:20|25691.81
22:06:20|25690.79
22:06:21|25689.73
22:06:22|25691.37
22:06:23|25696.75
22:06:24|25698.4
22:06:25|25698.3
22:06:26|25697.6
22:06:27|25698.85
22:06:28|25695.96
22:06:30|25695.95
22:06:31|25696.92
22:06:32|25696.92
22:06:33|25696.37
22:06:34|25696.63
22:06:35|25697.08
22:06:36|25697.12
22:06:37|25697.12
22:06:38|25697.12
22:06:39|25696.52
22:06:41|25696.39
22:06:41|25696.
22:06:42|25696.37
22:06:43|25697.29
22:06:44|25695.38
22:06:45|25696.86
22:06:46|25693.73
22:06:47|25692.76
22:06:48|25692.88
22:06:49|25687.26
22:06:50|25688.48
22:06:51|25687.34
22:06:52|25686.93
22:06:53|25688.62
22:06:54|25687.48
22:06:55|25686.94
22:06:56|25684.69
22:06:57|25686.9
22:06:58|25685.1
22:06:59|25684.28
22:07:00|25684.76
22:07:01|25684.27
22:07:02|25684.08
22:07:03|25683.08
22:07:04|25683.18
22:07:05|25682.
22:07:06|25682.12
22:07:07|25681.74
22:07:08|25681.75
22:07:09|25681.42
22:07:10|25679.73
22:07:11|25681.74
22:07:12|25682.21
22:07:13|25680.72
22:07:14|25678.45
22:07:15|25679.39
22:07:16|25679.35
22:07:17|25678.46
22:07:18|25679.17
22:07:19|25677.53
22:07:20|25676.23
22:07:21|25677.78
22:07:22|25677.79
22:07:23|25679.38
22:07:24|25681.93
22:07:25|25681.23
22:07:26|25680.22
22:07:27|25680.24
22:07:28|25680.24
22:07:29|25680.25
22:07:30|25681.63
22:07:32|25676.57
22:07:32|25672.72
22:07:34|25671.91
22:07:35|25673.58
22:07:36|25673.49
22:07:37|25673.08
22:07:38|25673.13
22:07:39|25673.48
22:07:40|25669.41
22:07:41|25672.18
22:07:42|25672.22
22:07:43|25672.06
22:07:44|25670.18
22:07:45|25671.22
22:07:46|25668.9
22:07:47|25671.2
22:07:48|25668.85
22:07:49|25670.57
22:07:50|25670.57
22:07:51|25670.93
22:07:52|25669.83
22:07:53|25670.94
22:07:54|25670.2
22:07:55|25669.57
22:07:56|25671.
22:07:57|25671.
22:07:58|25672.42
22:07:59|25674.46
22:08:00|25674.09
22:08:01|25675.08
22:08:02|25675.06
22:08:03|25674.11
22:08:04|25674.75
22:08:05|25675.06
22:08:06|25675.06
22:08:07|25680.18
22:08:08|25680.38
22:08:09|25680.56
22:08:10|25686.13
22:08:11|25687.59
22:08:12|25683.68
22:08:13|25683.67
22:08:14|25684.06
22:08:15|25683.82
22:08:16|25684.54
22:08:17|25685.07
22:08:18|25685.97
22:08:19|25686.05
22:08:20|25685.24
22:08:21|25686.24
22:08:22|25686.28
22:08:23|25686.28
22:08:24|25686.28
22:08:25|25685.25
22:08:26|25685.24
22:08:27|25683.62
22:08:28|25683.63
22:08:29|25683.07
22:08:30|25682.85
22:08:32|25674.
22:08:33|25668.02
22:08:34|25670.78
22:08:35|25670.97
22:08:36|25671.79
22:08:37|25673.14
22:08:38|25672.51
22:08:39|25672.49
22:08:40|25672.61
22:08:41|25674.43
22:08:42|25673.91
22:08:43|25674.44
22:08:44|25674.23
22:08:45|25675.93
22:08:46|25678.92
22:08:47|25678.69
22:08:48|25684.04
22:08:50|25686.
22:08:50|25684.45
22:08:51|25683.77
22:08:52|25682.58
22:08:53|25685.02
22:08:54|25684.23
22:08:55|25684.95
22:08:56|25685.18
22:08:57|25684.61
22:08:58|25682.99
22:08:59|25683.23
22:09:00|25683.31
22:09:01|25683.87
22:09:02|25684.33
22:09:03|25685.18
22:09:04|25684.52
22:09:05|25683.32
22:09:06|25684.26
22:09:08|25684.33
22:09:08|25684.33
22:09:09|25686.43
22:09:11|25685.57
22:09:12|25687.77
22:09:13|25689.1
22:09:14|25687.49
22:09:15|25686.17
22:09:16|25681.53
22:09:17|25682.2
22:09:17|25676.35
22:09:18|25677.54
22:09:19|25679.95
22:09:21|25678.81
22:09:21|25679.59
22:09:22|25679.17
22:09:24|25679.14
22:09:25|25677.51
22:09:26|25678.88
22:09:26|25679.14
22:09:27|25677.77
22:09:28|25677.66
22:09:29|25678.31
22:09:30|25678.6
22:09:31|25678.3
22:09:33|25677.72
22:09:34|25676.9
22:09:35|25678.3
22:09:37|25676.16
22:09:38|25673.42
22:09:39|25672.71
22:09:40|25671.88
22:09:41|25671.28
22:09:41|25673.15
22:09:43|25673.99
22:09:44|25677.11
22:09:45|25679.28
22:09:46|25677.45
22:09:46|25677.52
22:09:48|25677.52
22:09:48|25679.6
22:09:49|25680.07
22:09:51|25679.1
22:09:52|25678.92
22:09:53|25678.92
22:09:54|25680.15
22:09:55|25678.5
22:09:56|25678.45
22:09:57|25678.45
22:09:58|25679.21
22:09:59|25680.15
22:10:00|25680.15
22:10:00|25679.55
22:10:02|25680.24
22:10:03|25679.64
22:10:03|25679.33
22:10:05|25679.85
22:10:06|25679.95
22:10:06|25680.52
22:10:07|25679.92
22:10:09|25679.18
22:10:10|25679.18
22:10:11|25680.83
22:10:12|25685.9
22:10:13|25683.64
22:10:13|25683.5
22:10:15|25683.43
22:10:16|25682.47
22:10:16|25682.47
22:10:17|25683.89
22:10:19|25685.04
22:10:20|25685.6
22:10:21|25685.79
22:10:22|25687.77
22:10:23|25689.06
22:10:24|25692.12
22:10:25|25690.9
22:10:26|25691.35
22:10:27|25689.93
22:10:28|25690.67
22:10:29|25689.92
22:10:30|25690.36
22:10:31|25690.21
22:10:32|25690.7
22:10:33|25690.7
22:10:35|25690.7
22:10:36|25692.67
22:10:37|25693.36
22:10:37|25693.12
22:10:38|25693.16
22:10:39|25690.67
22:10:40|25691.65
22:10:42|25692.07
22:10:43|25692.07
22:10:44|25691.95
22:10:44|25691.22
22:10:46|25691.93
22:10:47|25690.78
22:10:48|25690.36
22:10:49|25689.92
22:10:49|25690.2
22:10:51|25691.64
22:10:51|25691.31
22:10:52|25690.68
22:10:54|25690.69
22:10:55|25692.07
22:10:55|25693.23
22:10:57|25696.6
22:10:58|25695.52
22:10:58|25695.51
22:10:59|25695.51
22:11:01|25695.1
22:11:01|25694.34
22:11:02|25693.55
22:11:03|25694.49
22:11:04|25694.49
22:11:06|25693.98
22:11:07|25693.98
22:11:08|25693.55
22:11:09|25693.79
22:11:10|25695.02
22:11:11|25694.63
22:11:12|25694.63
22:11:13|25694.1
22:11:14|25695.94
22:11:15|25696.49
22:11:16|25695.62
22:11:17|25696.03
22:11:17|25698.57
22:11:19|25697.92
22:11:20|25698.34
22:11:21|25697.96
22:11:22|25695.37
22:11:23|25694.93
22:11:24|25694.93
22:11:24|25693.87
22:11:26|25694.9
22:11:27|25695.51
22:11:28|25695.51
22:11:29|25694.25
22:11:30|25693.96
22:11:31|25688.85
22:11:32|25685.6
22:11:33|25685.35
22:11:34|25686.48
22:11:35|25686.08
22:11:37|25688.2
22:11:38|25688.2
22:11:39|25688.62
22:11:39|25688.41
22:11:40|25688.62
22:11:42|25688.13
22:11:43|25687.34
22:11:44|25686.49
22:11:46|25686.19
22:11:47|25686.
22:11:48|25686.28
22:11:49|25686.28
22:11:50|25686.28
22:11:51|25686.27
22:11:52|25686.6
22:11:52|25687.77
22:11:54|25687.77
22:11:55|25686.48
22:11:56|25686.48
22:11:57|25686.88
22:11:58|25686.9
22:11:59|25686.9
22:12:00|25686.9
22:12:01|25687.76
22:12:02|25686.52
22:12:03|25690.16
22:12:04|25681.57
22:12:05|25675.45
22:12:06|25677.71
22:12:07|25677.45
22:12:08|25677.73
22:12:09|25680.02
22:12:10|25679.84
22:12:11|25678.03
22:12:12|25679.23
22:12:13|25676.38
22:12:14|25677.53
22:12:15|25678.99
22:12:16|25678.01
22:12:17|25678.01
22:12:18|25677.81
22:12:19|25677.74
22:12:20|25677.8
22:12:21|25678.57
22:12:22|25677.79
22:12:23|25678.52
22:12:24|25678.65
22:12:25|25678.65
22:12:26|25679.17
22:12:27|25679.6
22:12:28|25679.23
22:12:30|25679.05
22:12:30|25679.45
22:12:31|25679.44
22:12:32|25679.07
22:12:33|25679.78
22:12:34|25679.6
22:12:36|25679.6
22:12:37|25681.87
22:12:38|25679.99
22:12:39|25680.45
22:12:40|25680.47
22:12:41|25680.5
22:12:43|25678.92
22:12:43|25678.84
22:12:44|25680.01
22:12:45|25679.07
22:12:46|25678.46
22:12:47|25679.58
22:12:48|25678.96
22:12:49|25678.96
22:12:50|25680.02
22:12:51|25680.73
22:12:52|25679.34
22:12:53|25679.34
22:12:54|25679.28
22:12:55|25678.9
22:12:56|25679.01
22:12:57|25678.74
22:12:58|25677.71
22:13:00|25677.05
22:13:00|25677.36
22:13:01|25678.74
22:13:03|25678.74
22:13:03|25678.92
22:13:04|25678.92
22:13:05|25678.09
22:13:06|25678.91
22:13:07|25678.06
22:13:09|25679.16
22:13:10|25678.84
22:13:10|25683.73
22:13:12|25684.73
22:13:12|25685.02
22:13:13|25683.48
22:13:15|25682.88
22:13:16|25682.88
22:13:17|25682.58
22:13:18|25683.4
22:13:18|25682.62
22:13:20|25682.93
22:13:20|25681.76
22:13:21|25682.34
22:13:23|25682.34
22:13:24|25682.34
22:13:25|25681.97
22:13:26|25682.27
22:13:27|25683.31
22:13:27|25682.39
22:13:29|25675.85
22:13:30|25676.31
22:13:30|25678.54
22:13:32|25679.77
22:13:33|25679.02
22:13:33|25679.02
22:13:35|25679.88
22:13:36|25679.02
22:13:37|25679.44
22:13:39|25679.81
22:13:39|25679.01
22:13:40|25678.61
22:13:41|25678.61
22:13:42|25677.05
22:13:43|25676.16
22:13:44|25677.25
22:13:45|25679.13
22:13:46|25679.12
22:13:47|25679.12
22:13:48|25679.17
22:13:49|25680.
22:13:50|25679.99
22:13:51|25678.62
22:13:52|25680.
22:13:53|25682.19
22:13:54|25682.18
22:13:55|25680.56
22:13:56|25679.4
22:13:57|25679.4
22:13:58|25681.65
22:13:59|25680.82
22:14:00|25680.84
22:14:01|25683.46
22:14:02|25682.53
22:14:03|25683.46
22:14:04|25682.56
22:14:05|25682.56
22:14:06|25683.46
22:14:08|25682.98
22:14:08|25682.98
22:14:10|25682.98
22:14:11|25682.98
22:14:12|25682.64
22:14:13|25682.31
22:14:14|25681.96
22:14:14|25681.78
22:14:16|25682.52
22:14:16|25682.53
22:14:17|25681.33
22:14:18|25680.31
22:14:20|25681.21
22:14:20|25680.93
22:14:22|25681.83
22:14:23|25681.83
22:14:23|25679.49
22:14:25|25679.48
22:14:26|25680.47
22:14:27|25680.79
22:14:28|25680.05
22:14:29|25680.2
22:14:30|25681.83
22:14:30|25682.
22:14:32|25682.
22:14:32|25681.08
22:14:33|25681.13
22:14:35|25681.22
22:14:36|25681.98
22:14:37|25681.63
22:14:38|25683.85
22:14:39|25683.45
22:14:40|25684.08
22:14:41|25683.05
22:14:42|25683.06
22:14:44|25683.32
22:14:44|25683.07
22:14:45|25683.25
22:14:47|25683.25
22:14:48|25683.23
22:14:49|25683.23
22:14:50|25694.21
22:14:51|25691.79
22:14:52|25689.98
22:14:53|25689.98
22:14:54|25689.58
22:14:55|25690.46
22:14:55|25690.57
22:14:57|25690.34
22:14:58|25685.04
22:14:59|25686.27
22:14:59|25686.73
22:15:00|25688.53
22:15:01|25688.13
22:15:02|25690.38
22:15:04|25690.6
22:15:05|25690.39
22:15:06|25688.79
22:15:07|25691.2
22:15:08|25692.12
22:15:09|25695.
22:15:10|25697.66
22:15:11|25700.57
22:15:12|25697.21
22:15:13|25696.53
22:15:14|25695.94
22:15:15|25697.16
22:15:16|25696.45
22:15:17|25695.79
22:15:18|25696.76
22:15:19|25695.51
22:15:20|25698.95
22:15:21|25698.77
22:15:22|25699.1
22:15:23|25695.67
22:15:24|25695.85
22:15:25|25695.55
22:15:26|25695.09
22:15:27|25695.08
22:15:28|25694.35
22:15:29|25693.35
22:15:30|25689.14
22:15:31|25688.76
22:15:32|25691.72
22:15:33|25691.72
22:15:34|25691.33
22:15:35|25689.74
22:15:36|25689.84
22:15:37|25689.84
22:15:38|25689.83
22:15:39|25683.62
22:15:40|25683.44
22:15:41|25676.54
22:15:42|25675.68
22:15:43|25677.51
22:15:44|25679.02
22:15:45|25676.55
22:15:46|25676.55
22:15:47|25677.89
22:15:48|25677.89
22:15:49|25680.32
22:15:50|25680.21
22:15:51|25679.74
22:15:52|25684.72
22:15:54|25683.26
22:15:54|25683.34
22:15:55|25682.21
22:15:56|25680.89
22:15:57|25680.03
22:15:58|25680.03
22:15:59|25681.73
22:16:00|25680.52
22:16:02|25680.03
22:16:03|25680.04
22:16:03|25680.44
22:16:05|25680.46
22:16:06|25680.46
22:16:06|25680.77
22:16:08|25681.05
22:16:09|25680.88
22:16:10|25680.88
22:16:10|25681.75
22:16:11|25682.22
22:16:13|25681.32
22:16:14|25679.66
22:16:15|25679.55
22:16:16|25679.59
22:16:17|25679.44
22:16:18|25679.44
22:16:19|25679.44
22:16:20|25680.44
22:16:21|25680.33
22:16:22|25680.57
22:16:23|25683.03
22:16:24|25681.95
22:16:25|25682.58
22:16:26|25682.57
22:16:27|25682.57
22:16:28|25682.17
22:16:28|25682.17
22:16:30|25682.17
22:16:31|25682.17
22:16:32|25680.8
22:16:32|25681.74
22:16:34|25681.71
22:16:35|25680.68
22:16:35|25680.63
22:16:37|25681.26
22:16:38|25679.84
22:16:39|25678.86
22:16:40|25680.03
22:16:42|25679.89
22:16:43|25678.83
22:16:44|25679.56
22:16:45|25677.47
22:16:46|25677.53
22:16:47|25677.86
22:16:48|25678.6
22:16:48|25678.31
22:16:49|25676.72
22:16:51|25676.96
22:16:52|25676.87
22:16:54|25677.02
22:16:54|25677.33
22:16:55|25676.57
22:16:57|25678.29
22:16:58|25678.25
22:16:58|25678.06
22:17:00|25681.85
22:17:01|25681.6
22:17:01|25680.85
22:17:02|25681.93
22:17:03|25683.14
22:17:04|25686.03
22:17:06|25687.24
22:17:06|25687.84
22:17:07|25688.32
22:17:08|25688.41
22:17:10|25688.42
22:17:11|25686.49
22:17:11|25687.74
22:17:12|25689.06
22:17:14|25689.49
22:17:15|25690.46
22:17:16|25691.14
22:17:16|25683.04
22:17:18|25683.69
22:17:18|25683.42
22:17:19|25683.25
22:17:21|25683.8
22:17:21|25683.45
22:17:22|25684.34
22:17:23|25683.67
22:17:24|25686.14
22:17:26|25687.11
22:17:27|25685.45
22:17:28|25682.29
22:17:28|25683.01
22:17:29|25683.47
22:17:31|25680.3
22:17:32|25677.88
22:17:33|25678.52
22:17:34|25678.34
22:17:34|25678.19
22:17:35|25677.89
22:17:36|25679.59
22:17:37|25679.76
22:17:38|25680.
22:17:40|25681.74
22:17:42|25680.92
22:17:42|25683.14
22:17:43|25681.
22:17:44|25681.32
22:17:45|25682.95
22:17:47|25683.14
22:17:47|25683.14
22:17:48|25683.14
22:17:50|25683.51
22:17:51|25683.51
22:17:52|25682.62
22:17:53|25683.44
22:17:54|25682.78
22:17:55|25682.95
22:17:56|25683.21
22:17:57|25683.04
22:17:58|25683.04
22:17:58|25680.25
22:18:00|25677.94
22:18:01|25674.75
22:18:02|25674.07
22:18:02|25676.
22:18:04|25675.99
22:18:05|25678.
22:18:06|25677.54
22:18:07|25677.54
22:18:08|25679.28
22:18:09|25679.59
22:18:10|25678.77
22:18:11|25683.2
22:18:12|25683.97
22:18:13|25685.73
22:18:13|25685.57
22:18:15|25684.77
22:18:16|25685.02
22:18:17|25685.03
22:18:18|25687.02
22:18:19|25688.22
22:18:20|25687.82
22:18:21|25688.44
22:18:22|25687.78
22:18:23|25687.77
22:18:23|25685.72
22:18:25|25685.63
22:18:26|25685.63
22:18:27|25685.58
22:18:28|25684.77
22:18:29|25684.92
22:18:29|25683.64
22:18:31|25683.64
22:18:31|25683.49
22:18:33|25684.63
22:18:33|25683.52
22:18:34|25684.6
22:18:36|25683.9
22:18:37|25683.47
22:18:37|25683.47
22:18:38|25683.47
22:18:39|25683.4
22:18:41|25683.4
22:18:42|25687.11
22:18:44|25686.92
22:18:45|25687.53
22:18:46|25687.25
22:18:47|25688.41
22:18:48|25690.
22:18:49|25689.06
22:18:50|25690.09
22:18:50|25690.2
22:18:52|25689.26
22:18:53|25690.01
22:18:54|25689.97
22:18:54|25689.5
22:18:55|25689.5
22:18:56|25689.91
22:18:58|25689.5
22:18:59|25690.02
22:19:00|25690.02
22:19:00|25689.27
22:19:02|25689.49
22:19:03|25688.87
22:19:03|25689.56
22:19:04|25688.26
22:19:06|25689.99
22:19:07|25689.99
22:19:07|25688.64
22:19:08|25687.92
22:19:09|25688.74
22:19:11|25688.74
22:19:11|25688.74
22:19:12|25687.77
22:19:13|25688.24
22:19:14|25687.51
22:19:15|25687.4
22:19:17|25687.51
22:19:18|25687.53
22:19:18|25688.42
22:19:19|25688.36
22:19:20|25688.33
22:19:21|25688.33
22:19:22|25688.33
22:19:24|25688.33
22:19:25|25688.33
22:19:25|25688.33
22:19:26|25688.34
22:19:27|25689.49
22:19:28|25689.24
22:19:29|25689.24
22:19:30|25688.21
22:19:31|25689.36
22:19:32|25689.36
22:19:33|25689.36
22:19:34|25689.31
22:19:35|25688.31
22:19:36|25689.34
22:19:38|25688.12
22:19:38|25689.09
22:19:39|25689.09
22:19:40|25688.66
22:19:41|25689.32
22:19:43|25688.77
22:19:44|25689.53
22:19:46|25688.81
22:19:46|25689.53
22:19:47|25689.53
22:19:48|25688.83
22:19:49|25689.15
22:19:51|25689.39
22:19:52|25690.36
22:19:53|25690.4
22:19:54|25690.89
22:19:55|25690.93
22:19:56|25690.94
22:19:57|25691.62
22:19:58|25691.62
22:19:59|25691.7
22:20:00|25690.68
22:20:01|25690.77
22:20:02|25689.35
22:20:03|25690.05
22:20:04|25690.05
22:20:05|25687.85
22:20:06|25689.04
22:20:07|25688.17
22:20:08|25687.79
22:20:10|25685.85
22:20:10|25687.04
22:20:11|25684.83
22:20:13|25684.66
22:20:14|25685.23
22:20:14|25685.24
22:20:15|25685.62
22:20:16|25685.62
22:20:18|25685.23
22:20:18|25685.61
22:20:19|25685.61
22:20:20|25686.44
22:20:21|25689.01
22:20:23|25687.77
22:20:23|25687.62
22:20:24|25687.62
22:20:26|25687.15
22:20:27|25687.62
22:20:28|25687.62
22:20:29|25688.2
22:20:30|25687.16
22:20:31|25688.22
22:20:32|25689.49
22:20:32|25688.63
22:20:33|25689.49
22:20:34|25689.52
22:20:36|25688.41
22:20:36|25691.12
22:20:38|25690.04
22:20:39|25691.75
22:20:39|25690.81
22:20:41|25691.75
22:20:42|25691.75
22:20:43|25691.74
22:20:44|25690.69
22:20:45|25690.68
22:20:46|25689.93
22:20:47|25690.64
22:20:49|25690.66
22:20:50|25690.66
22:20:51|25693.81
22:20:52|25689.79
22:20:52|25690.96
22:20:53|25690.96
22:20:54|25690.97
22:20:55|25690.82
22:20:57|25691.4
22:20:57|25692.19
22:20:58|25692.21
22:21:00|25693.48
22:21:01|25692.07
22:21:02|25692.67
22:21:03|25692.67
22:21:04|25691.64
22:21:05|25691.43
22:21:06|25691.65
22:21:07|25692.91
22:21:08|25693.47
22:21:09|25693.53
22:21:10|25692.5
22:21:11|25693.
22:21:12|25693.01
22:21:13|25693.
22:21:14|25693.84
22:21:16|25693.61
22:21:16|25692.73
22:21:18|25692.55
22:21:18|25693.6
22:21:19|25696.16
22:21:20|25696.1
22:21:21|25699.38
22:21:22|25701.95
22:21:24|25699.14
22:21:24|25699.17
22:21:26|25697.6
22:21:26|25697.29
22:21:27|25698.95
22:21:28|25697.67
22:21:30|25700.24
22:21:30|25698.1
22:21:32|25698.14
22:21:32|25698.18
22:21:33|25699.69
22:21:34|25698.15
22:21:36|25697.22
22:21:36|25696.82
22:21:37|25698.66
22:21:38|25698.51
22:21:39|25698.51
22:21:40|25698.02
22:21:41|25698.95
22:21:43|25698.28
22:21:43|25699.8
22:21:45|25698.96
22:21:46|25699.26
22:21:47|25700.24
22:21:47|25699.32
22:21:49|25700.65
22:21:50|25699.37
22:21:50|25699.37
22:21:52|25699.54
22:21:53|25701.65
22:21:54|25703.99
22:21:55|25703.89
22:21:56|25702.82
22:21:58|25703.48
22:21:58|25702.
22:21:59|25703.36
22:22:00|25702.89
22:22:01|25702.39
22:22:02|25703.03
22:22:03|25705.72
22:22:04|25710.24
22:22:05|25712.11
22:22:06|25714.13
22:22:07|25714.52
22:22:08|25713.8
22:22:10|25712.76
22:22:10|25713.14
22:22:11|25711.82
22:22:12|25711.92
22:22:13|25712.37
22:22:15|25712.29
22:22:15|25712.99
22:22:16|25712.49
22:22:18|25711.6
22:22:19|25712.05
22:22:20|25711.56
22:22:21|25712.8
22:22:22|25714.51
22:22:23|25715.11
22:22:24|25714.3
22:22:25|25714.79
22:22:26|25715.32
22:22:27|25715.4
22:22:28|25715.76
22:22:29|25717.14
22:22:30|25716.74
22:22:31|25717.56
22:22:32|25717.49
22:22:33|25717.44
22:22:34|25720.75
22:22:35|25717.96
22:22:36|25723.6
22:22:37|25726.31
22:22:38|25721.99
22:22:39|25724.51
22:22:40|25722.64
22:22:41|25723.12
22:22:42|25726.47
22:22:43|25724.77
22:22:44|25715.76
22:22:45|25720.49
22:22:47|25719.35
22:22:47|25720.37
22:22:48|25720.02
22:22:49|25722.69
22:22:50|25728.48
22:22:52|25726.38
22:22:53|25724.76
22:22:54|25716.03
22:22:55|25716.06
22:22:55|25716.61
22:22:57|25719.2
22:22:57|25720.4
22:22:58|25720.98
22:23:00|25723.02
22:23:01|25721.89
22:23:01|25722.5
22:23:03|25725.98
22:23:04|25728.57
22:23:05|25728.15
22:23:06|25727.25
22:23:07|25729.01
22:23:08|25727.8
22:23:09|25738.77
22:23:10|25740.51
22:23:12|25729.93
22:23:13|25741.12
22:23:13|25741.42
22:23:14|25739.19
22:23:15|25738.98
22:23:16|25739.84
22:23:18|25740.67
22:23:19|25739.81
22:23:19|25735.5
22:23:21|25733.84
22:23:22|25733.2
22:23:23|25736.79
22:23:24|25738.15
22:23:25|25742.38
22:23:26|25745.4
22:23:27|25745.39
22:23:28|25746.77
22:23:29|25741.95
22:23:30|25743.22
22:23:31|25743.28
22:23:32|25743.58
22:23:33|25742.67
22:23:34|25749.69
22:23:35|25748.85
22:23:36|25749.96
22:23:37|25750.82
22:23:38|25757.99
22:23:39|25755.9
22:23:40|25754.85
22:23:41|25755.84
22:23:42|25757.81
22:23:43|25758.7
22:23:44|25759.29
22:23:45|25749.19
22:23:46|25752.49
22:23:47|25753.99
22:23:48|25752.17
22:23:49|25750.3
22:23:51|25751.88
22:23:52|25752.
22:23:53|25750.18
22:23:54|25749.69
22:23:55|25748.52
22:23:56|25749.48
22:23:56|25748.58
22:23:57|25748.97
22:23:58|25750.12
22:24:00|25749.28
22:24:01|25751.4
22:24:02|25752.
22:24:03|25757.65
22:24:03|25755.85
22:24:05|25755.71
22:24:05|25757.
22:24:07|25754.76
22:24:08|25754.58
22:24:08|25752.96
22:24:09|25751.
22:24:11|25754.8
22:24:11|25756.75
22:24:13|25757.45
22:24:13|25758.47
22:24:14|25758.86
22:24:16|25758.72
22:24:17|25749.98
22:24:17|25748.82
22:24:19|25749.94
22:24:20|25752.38
22:24:20|25750.18
22:24:21|25750.02
22:24:22|25741.72
22:24:23|25739.95
22:24:25|25739.13
22:24:26|25743.23
22:24:27|25742.47
22:24:28|25742.34
22:24:29|25740.76
22:24:29|25741.96
22:24:30|25740.24
22:24:31|25741.38
22:24:32|25741.58
22:24:34|25738.51
22:24:34|25737.94
22:24:35|25737.94
22:24:36|25741.82
22:24:37|25738.09
22:24:38|25738.49
22:24:39|25734.91
22:24:41|25731.88
22:24:41|25731.2
22:24:42|25735.
22:24:43|25732.84
22:24:45|25732.03
22:24:45|25734.21
22:24:47|25735.78
22:24:48|25736.26
22:24:49|25739.75
22:24:50|25739.03
22:24:51|25739.02
22:24:52|25738.45
22:24:53|25737.93
22:24:55|25735.57
22:24:55|25735.87
22:24:56|25734.99
22:24:57|25735.
22:24:58|25736.
22:24:59|25735.82
22:25:00|25737.17
22:25:01|25735.12
22:25:02|25734.21
22:25:04|25734.79
22:25:04|25735.5
22:25:06|25735.5
22:25:07|25729.31
22:25:08|25730.98
22:25:08|25728.06
22:25:10|25727.56
22:25:11|25726.06
22:25:12|25724.76
22:25:13|25723.85
22:25:14|25725.44
22:25:15|25723.78
22:25:15|25723.57
22:25:16|25726.03
22:25:18|25727.62
22:25:18|25726.89
22:25:20|25725.42
22:25:20|25724.78
22:25:22|25725.4
22:25:23|25726.47
22:25:24|25726.38
22:25:25|25725.1
22:25:26|25723.21
22:25:27|25723.75
22:25:28|25722.06
22:25:28|25721.22
22:25:29|25720.72
22:25:31|25717.92
22:25:32|25716.52
22:25:33|25718.3
22:25:34|25717.44
22:25:35|25716.56
22:25:36|25716.52
22:25:36|25716.52
22:25:38|25714.1
22:25:39|25715.29
22:25:39|25712.5
22:25:40|25714.43
22:25:41|25711.85
22:25:42|25712.71
22:25:43|25712.76
22:25:44|25713.01
22:25:46|25714.08
22:25:47|25714.57
22:25:48|25719.4
22:25:50|25720.
22:25:51|25721.63
22:25:52|25719.91
22:25:53|25721.52
22:25:54|25719.51
22:25:55|25719.39
22:25:56|25717.25
22:25:57|25717.96
22:25:57|25716.83
22:25:59|25714.91
22:26:00|25715.91
22:26:01|25715.28
22:26:02|25709.32
22:26:03|25711.76
22:26:04|25709.59
22:26:05|25709.38
22:26:06|25712.03
22:26:07|25710.
22:26:08|25708.53
22:26:09|25710.16
22:26:10|25707.57
22:26:11|25708.81
22:26:12|25708.56
22:26:13|25708.4
22:26:14|25707.56
22:26:15|25708.84
22:26:16|25712.17
22:26:17|25709.37
22:26:18|25710.63
22:26:19|25710.86
22:26:20|25714.16
22:26:21|25714.25
22:26:22|25713.24
22:26:24|25713.55
22:26:24|25711.85
22:26:25|25712.48
22:26:26|25712.52
22:26:27|25713.59
22:26:28|25715.26
22:26:29|25717.46
22:26:30|25713.06
22:26:31|25716.01
22:26:32|25715.97
22:26:33|25715.97
22:26:34|25717.04
22:26:35|25718.21
22:26:36|25718.01
22:26:37|25718.01
22:26:38|25718.
22:26:39|25718.38
22:26:40|25717.46
22:26:41|25716.52
22:26:43|25716.58
22:26:43|25717.47
22:26:44|25720.02
22:26:45|25718.49
22:26:46|25719.15
22:26:47|25719.16
22:26:48|25716.99
22:26:50|25718.07
22:26:51|25718.14
22:26:52|25715.87
22:26:54|25718.38
22:26:55|25718.38
22:26:56|25718.38
22:26:57|25717.88
22:26:57|25716.75
22:26:59|25716.58
22:27:00|25715.72
22:27:01|25716.6
22:27:01|25716.7
22:27:03|25716.56
22:27:04|25715.49
22:27:04|25715.49
22:27:06|25715.99
22:27:06|25716.02
22:27:07|25716.01
22:27:08|25716.01
22:27:10|25716.68
22:27:10|25716.68
22:27:11|25717.16
22:27:12|25717.
22:27:13|25716.98
22:27:15|25717.05
22:27:15|25717.05
22:27:17|25723.69
22:27:18|25723.32
22:27:18|25722.97
22:27:19|25723.87
22:27:20|25722.64
22:27:21|25722.42
22:27:23|25722.79
22:27:23|25723.46
22:27:25|25722.6
22:27:25|25722.17
22:27:27|25722.17
22:27:27|25722.17
22:27:29|25722.17
22:27:29|25723.38
22:27:30|25722.17
22:27:31|25721.69
22:27:32|25718.51
22:27:34|25719.
22:27:34|25719.4
22:27:36|25719.4
22:27:36|25721.4
22:27:37|25722.6
22:27:38|25721.7
22:27:40|25721.7
22:27:40|25721.71
22:27:42|25721.71
22:27:42|25721.33
22:27:43|25720.03
22:27:44|25721.12
22:27:46|25721.12
22:27:47|25721.69
22:27:47|25721.74
22:27:48|25722.6
22:27:49|25722.6
22:27:51|25722.41
22:27:52|25721.28
22:27:53|25721.09
22:27:54|25721.09
22:27:55|25720.13
22:27:56|25719.06
22:27:58|25711.9
22:27:58|25713.79
22:27:59|25714.36
22:28:00|25715.58
22:28:01|25715.72
22:28:02|25715.2
22:28:03|25715.72
22:28:04|25714.82
22:28:05|25715.42
22:28:06|25715.72
22:28:07|25716.15
22:28:08|25717.44
22:28:09|25717.4
22:28:10|25716.54
22:28:11|25716.54
22:28:12|25718.76
22:28:13|25718.39
22:28:14|25718.11
22:28:15|25717.93
22:28:16|25721.69
22:28:17|25720.08
22:28:18|25720.16
22:28:19|25720.08
22:28:20|25721.66
22:28:21|25721.67
22:28:22|25721.18
22:28:23|25720.48
22:28:24|25720.48
22:28:25|25721.36
22:28:26|25722.19
22:28:27|25722.74
22:28:28|25721.41
22:28:29|25725.6
22:28:30|25725.85
22:28:31|25724.32
22:28:32|25724.32
22:28:33|25724.99
22:28:34|25726.71
22:28:35|25726.62
22:28:36|25732.72
22:28:37|25732.4
22:28:38|25729.63
22:28:39|25729.68
22:28:40|25730.36
22:28:41|25728.22
22:28:42|25728.27
22:28:43|25727.33
22:28:44|25728.18
22:28:45|25728.83
22:28:46|25728.98
22:28:47|25729.91
22:28:48|25731.09
22:28:49|25729.53
22:28:50|25729.53
22:28:52|25729.05
22:28:53|25726.84
22:28:54|25726.9
22:28:55|25726.86
22:28:56|25727.33
22:28:57|25727.07
22:28:58|25726.77
22:28:59|25726.77
22:29:00|25726.69
22:29:01|25726.47
22:29:02|25726.16
22:29:03|25725.45
22:29:04|25726.33
22:29:05|25726.9
22:29:06|25728.6
22:29:07|25728.6
22:29:08|25728.36
22:29:09|25728.73
22:29:10|25728.04
22:29:11|25728.04
22:29:12|25727.06
22:29:13|25727.34
22:29:14|25728.4
22:29:15|25729.59
22:29:16|25730.37
22:29:17|25733.51
22:29:18|25732.71
22:29:19|25733.28
22:29:20|25733.
22:29:21|25733.
22:29:22|25732.71
22:29:23|25732.72
22:29:24|25732.06
22:29:25|25733.81
22:29:26|25733.81
22:29:27|25734.64
22:29:28|25735.5
22:29:29|25734.54
22:29:30|25734.86
22:29:31|25734.86
22:29:32|25734.85
22:29:33|25734.85
22:29:34|25735.38
22:29:35|25733.82
22:29:36|25733.8
22:29:37|25735.13
22:29:38|25733.5
22:29:39|25733.51
22:29:40|25734.14
22:29:41|25730.67
22:29:42|25731.54
22:29:43|25727.86
22:29:44|25728.61
22:29:45|25729.17
22:29:46|25729.17
22:29:47|25729.17
22:29:48|25730.75
22:29:49|25730.29
22:29:50|25731.55
22:29:51|25730.82
22:29:52|25730.38
22:29:54|25728.62
22:29:55|25730.3
22:29:56|25729.87
22:29:57|25731.2
22:29:58|25731.63
22:29:59|25731.63
22:30:00|25732.06
22:30:00|25731.63
22:30:02|25736.79
22:30:03|25736.81
22:30:04|25738.37
22:30:06|25740.02
22:30:06|25739.38
22:30:07|25740.97
22:30:08|25741.09
22:30:09|25740.66
22:30:10|25736.72
22:30:11|25737.92
22:30:12|25734.88
22:30:13|25733.91
22:30:14|25737.21
22:30:15|25737.22
22:30:16|25735.07
22:30:17|25733.29
22:30:19|25735.07
22:30:20|25733.83
22:30:21|25731.4
22:30:22|25731.53
22:30:22|25731.51
22:30:24|25726.35
22:30:25|25726.38
22:30:26|25722.63
22:30:27|25722.6
22:30:27|25722.
22:30:29|25723.73
22:30:30|25724.41
22:30:31|25723.93
22:30:31|25724.42
22:30:33|25729.28
22:30:33|25726.9
22:30:35|25726.77
22:30:36|25726.6
22:30:36|25726.92
22:30:37|25726.11
22:30:38|25726.11
22:30:40|25727.62
22:30:41|25729.67
22:30:42|25728.04
22:30:43|25727.8
22:30:44|25727.33
22:30:45|25726.9
22:30:45|25729.48
22:30:47|25728.21
22:30:47|25727.75
22:30:48|25725.62
22:30:50|25727.26
22:30:51|25727.26
22:30:52|25726.23
22:30:53|25726.23
22:30:54|25722.49
22:30:56|25722.18
22:30:57|25726.72
22:30:58|25726.19
22:30:59|25726.9
22:31:00|25725.27
22:31:01|25725.88
22:31:02|25725.01
22:31:03|25723.73
22:31:04|25723.08
22:31:04|25722.16
22:31:06|25722.
22:31:07|25720.98
22:31:08|25718.32
22:31:09|25718.11
22:31:09|25716.9
22:31:11|25718.3
22:31:12|25718.4
22:31:13|25720.28
22:31:14|25720.74
22:31:15|25720.02
22:31:16|25724.12
22:31:17|25724.82
22:31:18|25725.33
22:31:18|25725.09
22:31:19|25726.41
22:31:21|25724.93
22:31:21|25722.89
22:31:23|25722.63
22:31:24|25722.62
22:31:25|25722.62
22:31:25|25722.46
22:31:27|25722.42
22:31:28|25722.53
22:31:29|25723.57
22:31:30|25722.35
22:31:31|25721.74
22:31:32|25721.84
22:31:32|25724.32
22:31:34|25724.75
22:31:35|25725.91
22:31:36|25725.89
22:31:37|25726.32
22:31:38|25725.61
22:31:39|25725.61
22:31:40|25724.04
22:31:40|25723.57
22:31:42|25722.17
22:31:43|25722.17
22:31:44|25722.6
22:31:44|25722.93
22:31:46|25722.17
22:31:46|25720.02
22:31:47|25719.8
22:31:49|25715.26
22:31:50|25716.52
22:31:51|25715.53
22:31:52|25716.02
22:31:53|25716.06
22:31:53|25715.71
22:31:55|25715.72
22:31:56|25716.58
22:31:57|25717.87
22:31:58|25717.93
22:31:59|25718.3
22:32:00|25718.39
22:32:01|25719.81
22:32:02|25719.59
22:32:03|25718.42
22:32:04|25720.05
22:32:05|25719.43
22:32:06|25719.6
22:32:07|25719.61
22:32:08|25720.04
22:32:09|25720.28
22:32:10|25720.
22:32:11|25719.63
22:32:12|25720.
22:32:13|25717.01
22:32:14|25718.28
22:32:15|25717.37
22:32:16|25717.37
22:32:17|25717.37
22:32:18|25716.15
22:32:19|25714.28
22:32:20|25715.07
22:32:21|25714.42
22:32:22|25715.06
22:32:23|25711.84
22:32:24|25713.13
22:32:25|25711.89
22:32:26|25713.71
22:32:27|25715.1
22:32:28|25715.04
22:32:29|25715.57
22:32:30|25715.57
22:32:31|25715.82
22:32:32|25716.96
22:32:33|25715.72
22:32:34|25716.76
22:32:35|25715.53
22:32:36|25715.62
22:32:37|25715.58
22:32:38|25715.58
22:32:39|25714.31
22:32:40|25715.62
22:32:41|25715.62
22:32:42|25715.8
22:32:43|25716.58
22:32:44|25716.48
22:32:45|25716.48
22:32:46|25717.14
22:32:47|25717.87
22:32:48|25717.19
22:32:49|25717.24
22:32:50|25719.44
22:32:51|25718.69
22:32:52|25719.35
22:32:53|25719.33
22:32:54|25717.99
22:32:55|25718.94
22:32:57|25718.97
22:32:58|25717.44
22:32:59|25717.44
22:32:59|25717.44
22:33:01|25718.82
22:33:02|25718.35
22:33:03|25718.75
22:33:04|25718.3
22:33:05|25719.52
22:33:06|25720.
22:33:07|25724.15
22:33:08|25722.17
22:33:09|25721.76
22:33:10|25723.19
22:33:11|25725.43
22:33:12|25725.01
22:33:13|25724.47
22:33:14|25725.9
22:33:15|25725.24
22:33:16|25724.32
22:33:17|25724.97
22:33:18|25724.32
22:33:19|25724.32
22:33:20|25724.7
22:33:21|25724.52
22:33:22|25724.52
22:33:23|25723.89
22:33:24|25723.46
22:33:25|25723.46
22:33:26|25722.
22:33:27|25722.17
22:33:28|25721.22
22:33:29|25720.03
22:33:30|25717.9
22:33:31|25716.64
22:33:32|25717.46
22:33:33|25717.27
22:33:34|25715.98
22:33:35|25715.09
22:33:36|25714.97
22:33:37|25715.85
22:33:38|25714.61
22:33:39|25711.09
22:33:40|25710.16
22:33:41|25710.55
22:33:42|25710.5
22:33:43|25710.56
22:33:44|25710.09
22:33:45|25710.08
22:33:46|25709.26
22:33:47|25711.26
22:33:48|25710.88
22:33:49|25711.31
22:33:50|25710.32
22:33:51|25710.23
22:33:52|25712.78
22:33:53|25712.94
22:33:54|25713.13
22:33:55|25711.85
22:33:56|25711.85
22:33:57|25712.4
22:33:59|25716.58
22:33:59|25714.
22:34:01|25714.18
22:34:02|25715.31
22:34:03|25714.12
22:34:04|25714.44
22:34:05|25714.61
22:34:06|25714.5
22:34:07|25716.4
22:34:08|25715.42
22:34:09|25715.42
22:34:09|25715.42
22:34:11|25715.42
22:34:12|25715.
22:34:13|25714.43
22:34:14|25715.37
22:34:15|25715.38
22:34:15|25715.42
22:34:17|25715.42
22:34:18|25712.48
22:34:19|25713.18
22:34:20|25713.18
22:34:21|25713.8
22:34:22|25714.12
22:34:23|25714.16
22:34:24|25713.7
22:34:24|25713.7
22:34:26|25712.98
22:34:27|25712.28
22:34:28|25715.72
22:34:29|25714.73
22:34:30|25715.39
22:34:31|25715.39
22:34:32|25715.22
22:34:33|25715.39
22:34:34|25715.39
22:34:35|25709.81
22:34:36|25711.7
22:34:37|25711.7
22:34:38|25713.13
22:34:39|25713.62
22:34:40|25713.38
22:34:41|25714.
22:34:42|25716.24
22:34:42|25714.59
22:34:44|25715.49
22:34:44|25715.49
22:34:46|25715.2
22:34:47|25714.05
22:34:48|25713.85
22:34:49|25716.04
22:34:50|25714.91
22:34:51|25714.57
22:34:52|25717.45
22:34:52|25718.12
22:34:54|25717.47
22:34:55|25718.48
22:34:56|25719.08
22:34:57|25718.32
22:34:59|25718.32
22:35:00|25718.33
22:35:01|25718.34
22:35:02|25717.24
22:35:03|25716.45
22:35:04|25718.05
22:35:05|25718.04
22:35:06|25718.04
22:35:07|25720.65
22:35:08|25724.65
22:35:09|25724.69
22:35:10|25722.6
22:35:11|25723.97
22:35:12|25722.62
22:35:13|25728.5
22:35:14|25728.92
22:35:15|25730.33
22:35:16|25728.51
22:35:18|25725.14
22:35:18|25726.04
22:35:19|25724.32
22:35:20|25727.01
22:35:21|25727.76
22:35:22|25727.54
22:35:23|25727.62
22:35:24|25728.2
22:35:25|25728.63
22:35:26|25728.63
22:35:27|25729.9
22:35:28|25726.9
22:35:29|25725.23
22:35:30|25721.11
22:35:31|25723.1
22:35:32|25723.19
22:35:33|25722.3
22:35:34|25722.3
22:35:35|25721.91
22:35:36|25721.87
22:35:37|25718.
22:35:38|25718.
22:35:39|25717.6
22:35:40|25717.6
22:35:41|25718.26
22:35:42|25718.86
22:35:43|25719.59
22:35:44|25719.79
22:35:45|25719.81
22:35:46|25720.12
22:35:47|25723.57
22:35:48|25722.93
22:35:49|25723.53
22:35:50|25724.29
22:35:51|25722.69
22:35:52|25723.03
22:35:53|25724.5
22:35:54|25722.01
22:35:55|25722.01
22:35:56|25723.
22:35:57|25722.18
22:35:59|25722.18
22:36:00|25721.23
22:36:01|25722.64
22:36:02|25725.83
22:36:03|25725.83
22:36:04|25725.33
22:36:05|25728.74
22:36:06|25727.4
22:36:07|25725.61
22:36:09|25727.8
22:36:09|25726.41
22:36:10|25725.92
22:36:11|25725.92
22:36:12|25725.92
22:36:13|25725.92
22:36:14|25732.07
22:36:15|25730.06
22:36:16|25729.48
22:36:17|25729.56
22:36:18|25729.63
22:36:19|25729.8
22:36:20|25728.32
22:36:21|25728.32
22:36:22|25728.12
22:36:23|25729.18
22:36:24|25727.07
22:36:25|25728.33
22:36:26|25729.45
22:36:27|25729.01
22:36:28|25729.38
22:36:29|25731.63
22:36:30|25730.64
22:36:31|25730.45
22:36:32|25730.64
22:36:33|25729.37
22:36:34|25727.79
22:36:35|25727.37
22:36:36|25727.03
22:36:37|25728.21
22:36:38|25725.17
22:36:39|25726.75
22:36:40|25725.61
22:36:41|25727.25
22:36:42|25727.25
22:36:43|25726.3
22:36:44|25726.9
22:36:45|25727.33
22:36:46|25726.2
22:36:47|25728.62
22:36:48|25727.89
22:36:49|25728.06
22:36:50|25728.87
22:36:51|25728.75
22:36:52|25729.05
22:36:53|25727.8
22:36:54|25727.8
22:36:55|25728.53
22:36:56|25728.5
22:36:57|25728.19
22:36:58|25728.43
22:37:00|25727.57
22:37:01|25727.89
22:37:02|25729.35
22:37:03|25729.35
22:37:04|25729.47
22:37:06|25729.48
22:37:07|25728.88
22:37:07|25728.88
22:37:09|25726.49
22:37:10|25726.55
22:37:10|25726.54
22:37:11|25726.55
22:37:13|25728.2
22:37:14|25728.2
22:37:15|25729.21
22:37:15|25729.21
22:37:17|25728.1
22:37:18|25729.68
22:37:18|25729.86
22:37:20|25729.23
22:37:20|25729.5
22:37:21|25734.1
22:37:23|25734.16
22:37:23|25736.18
22:37:24|25735.97
22:37:26|25735.82
22:37:27|25739.86
22:37:27|25740.52
22:37:29|25739.6
22:37:29|25743.
22:37:30|25748.38
22:37:31|25753.4
22:37:33|25745.66
22:37:33|25747.29
22:37:35|25746.73
22:37:35|25749.53
22:37:36|25749.79
22:37:37|25749.94
22:37:38|25748.62
22:37:39|25749.89
22:37:41|25749.87
22:37:42|25748.33
22:37:42|25742.4
22:37:43|25744.25
22:37:44|25744.24
22:37:45|25745.82
22:37:46|25748.99
22:37:47|25748.83
22:37:48|25748.83
22:37:49|25749.4
22:37:50|25744.16
22:37:51|25743.53
22:37:53|25744.52
22:37:53|25743.54
22:37:54|25743.11
22:37:55|25743.95
22:37:56|25743.67
22:37:57|25743.99
22:37:58|25744.52
22:37:59|25747.96
22:38:01|25748.35
22:38:02|25748.83
22:38:04|25748.89
22:38:04|25750.05
22:38:05|25750.55
22:38:06|25752.16
22:38:07|25752.16
22:38:09|25749.69
22:38:10|25746.81
22:38:11|25747.11
22:38:12|25749.24
22:38:13|25749.53
22:38:14|25749.83
22:38:14|25748.89
22:38:16|25749.65
22:38:16|25750.7
22:38:18|25753.02
22:38:19|25759.5
22:38:20|25757.36
22:38:21|25755.71
22:38:21|25756.95
22:38:22|25755.71
22:38:24|25754.47
22:38:25|25754.96
22:38:26|25755.66
22:38:27|25753.23
22:38:28|25754.74
22:38:29|25755.52
22:38:30|25754.42
22:38:31|25753.65
22:38:32|25753.13
22:38:32|25753.29
22:38:34|25752.77
22:38:35|25748.66
22:38:36|25750.
22:38:36|25749.3
22:38:38|25755.06
22:38:39|25757.41
22:38:40|25756.92
22:38:41|25758.05
22:38:42|25757.92
22:38:43|25758.53
22:38:44|25756.94
22:38:45|25757.61
22:38:46|25758.43
22:38:47|25758.
22:38:47|25760.55
22:38:49|25759.16
22:38:49|25759.15
22:38:50|25759.15
22:38:51|25760.05
22:38:53|25758.98
22:38:54|25758.98
22:38:54|25759.51
22:38:55|25759.42
22:38:57|25758.35
22:38:58|25759.28
22:38:59|25759.28
22:39:00|25756.38
22:39:01|25755.56
22:39:02|25755.41
22:39:04|25756.97
22:39:04|25758.59
22:39:06|25759.16
22:39:07|25759.14
22:39:08|25760.41
22:39:09|25757.43
22:39:10|25756.48
22:39:11|25757.02
22:39:12|25757.02
22:39:13|25758.
22:39:14|25758.74
22:39:15|25759.7
22:39:15|25766.
22:39:17|25766.48
22:39:18|25767.75
22:39:19|25770.07
22:39:20|25770.19
22:39:21|25770.84
22:39:22|25763.46
22:39:23|25764.72
22:39:24|25764.17
22:39:25|25764.73
22:39:25|25764.96
22:39:27|25765.96
22:39:28|25764.77
22:39:28|25766.39
22:39:30|25763.9
22:39:31|25765.4
22:39:32|25766.02
22:39:32|25766.8
22:39:34|25767.41
22:39:35|25768.36
22:39:36|25768.38
22:39:37|25770.8
22:39:38|25771.55
22:39:39|25774.22
22:39:40|25768.62
22:39:41|25770.33
22:39:42|25770.33
22:39:43|25765.6
22:39:44|25764.26
22:39:45|25765.19
22:39:46|25765.19
22:39:47|25763.45
22:39:48|25764.3
22:39:49|25764.73
22:39:50|25763.4
22:39:51|25766.02
22:39:52|25767.76
22:39:53|25768.18
22:39:54|25767.51
22:39:55|25766.31
22:39:56|25765.15
22:39:57|25766.51
22:39:58|25767.08
22:39:59|25767.3
22:40:00|25765.64
22:40:01|25765.8
22:40:03|25763.45
22:40:04|25764.04
22:40:04|25763.27
22:40:06|25764.46
22:40:07|25762.54
22:40:08|25764.31
22:40:09|25766.37
22:40:10|25768.18
22:40:11|25769.17
22:40:12|25764.36
22:40:13|25765.09
22:40:14|25763.39
22:40:15|25762.35
22:40:16|25759.06
22:40:17|25760.
22:40:18|25760.87
22:40:19|25758.82
22:40:20|25758.72
22:40:21|25759.95
22:40:22|25759.45
22:40:23|25760.69
22:40:24|25762.71
22:40:25|25760.69
22:40:26|25753.
22:40:27|25755.19
22:40:28|25756.3
22:40:29|25751.36
22:40:30|25748.06
22:40:31|25748.46
22:40:32|25749.39
22:40:33|25749.
22:40:34|25749.
22:40:35|25749.5
22:40:36|25749.08
22:40:37|25750.42
22:40:38|25753.73
22:40:39|25756.29
22:40:40|25756.29
22:40:41|25758.69
22:40:42|25757.44
22:40:43|25757.
22:40:44|25756.47
22:40:45|25756.47
22:40:46|25755.81
22:40:47|25755.28
22:40:48|25754.06
22:40:49|25754.07
22:40:50|25754.12
22:40:51|25754.03
22:40:52|25756.94
22:40:53|25755.77
22:40:54|25755.12
22:40:55|25753.25
22:40:56|25749.78
22:40:57|25749.74
22:40:58|25747.12
22:40:59|25748.39
22:41:00|25747.96
22:41:01|25748.34
22:41:02|25747.62
22:41:04|25746.91
22:41:04|25746.68
22:41:05|25745.02
22:41:06|25744.96
22:41:07|25744.86
22:41:08|25745.65
22:41:09|25749.33
22:41:10|25751.3
22:41:11|25751.3
22:41:12|25751.41
22:41:13|25750.91
22:41:14|25750.82
22:41:15|25752.74
22:41:16|25752.75
22:41:17|25753.72
22:41:18|25753.8
22:41:19|25753.8
22:41:20|25753.56
22:41:21|25753.18
22:41:22|25753.79
22:41:23|25753.79
22:41:24|25753.95
22:41:25|25753.94
22:41:26|25753.95
22:41:27|25753.95
22:41:28|25752.7
22:41:29|25753.58
22:41:30|25753.18
22:41:32|25753.18
22:41:32|25753.98
22:41:33|25754.77
22:41:35|25754.68
22:41:35|25755.54
22:41:37|25757.49
22:41:38|25757.45
22:41:38|25760.69
22:41:39|25760.93
22:41:41|25761.3
22:41:41|25760.87
22:41:43|25760.88
22:41:44|25761.3
22:41:44|25761.29
22:41:45|25760.18
22:41:46|25755.91
22:41:47|25757.45
22:41:48|25756.44
22:41:50|25763.88
22:41:50|25763.69
22:41:52|25762.89
22:41:52|25761.2
22:41:54|25762.96
22:41:55|25763.44
22:41:56|25763.44
22:41:56|25763.87
22:41:57|25766.03
22:41:58|25766.46
22:41:59|25765.14
22:42:00|25764.87
22:42:01|25763.47
22:42:02|25763.47
22:42:04|25762.66
22:42:05|25758.74
22:42:06|25760.34
22:42:07|25759.73
22:42:08|25759.73
22:42:09|25760.01
22:42:10|25760.01
22:42:11|25759.15
22:42:12|25759.66
22:42:13|25759.66
22:42:14|25759.81
22:42:15|25760.42
22:42:16|25759.21
22:42:17|25760.35
22:42:18|25760.4
22:42:19|25761.74
22:42:20|25760.8
22:42:21|25760.29
22:42:22|25761.62
22:42:23|25761.62
22:42:24|25761.47
22:42:25|25761.47
22:42:26|25761.15
22:42:27|25761.07
22:42:28|25759.84
22:42:29|25759.84
22:42:30|25761.62
22:42:31|25760.96
22:42:32|25762.36
22:42:33|25761.45
22:42:34|25761.45
22:42:36|25762.67
22:42:37|25760.01
22:42:38|25760.01
22:42:39|25763.51
22:42:40|25763.83
22:42:41|25763.08
22:42:42|25763.11
22:42:43|25763.89
22:42:44|25762.66
22:42:45|25762.6
22:42:46|25763.92
22:42:47|25763.92
22:42:48|25763.53
22:42:49|25762.59
22:42:50|25762.59
22:42:51|25762.59
22:42:52|25763.46
22:42:53|25763.46
22:42:54|25763.45
22:42:55|25762.16
22:42:56|25762.16
22:42:57|25763.3
22:42:58|25763.42
22:42:59|25762.53
22:43:00|25762.53
22:43:01|25762.38
22:43:02|25762.38
22:43:03|25761.5
22:43:05|25762.38
22:43:05|25761.59
22:43:07|25761.53
22:43:08|25762.02
22:43:08|25762.59
22:43:10|25768.
22:43:10|25770.72
22:43:12|25772.91
22:43:12|25774.72
22:43:14|25770.1
22:43:15|25766.9
22:43:16|25769.42
22:43:16|25769.78
22:43:18|25769.89
22:43:19|25767.73
22:43:19|25770.76
22:43:20|25772.41
22:43:21|25774.2
22:43:23|25773.34
22:43:24|25774.55
22:43:24|25773.98
22:43:25|25773.39
22:43:27|25775.05
22:43:28|25774.96
22:43:29|25771.07
22:43:29|25777.96
22:43:31|25776.71
22:43:32|25779.98
22:43:32|25781.28
22:43:33|25782.4
22:43:34|25785.11
22:43:36|25779.26
22:43:37|25776.43
22:43:38|25776.63
22:43:39|25777.29
22:43:39|25772.73
22:43:41|25772.15
22:43:42|25774.19
22:43:43|25770.54
22:43:44|25771.19
22:43:45|25773.74
22:43:45|25773.74
22:43:47|25773.73
22:43:48|25767.04
22:43:49|25767.28
22:43:49|25766.75
22:43:51|25769.39
22:43:52|25768.31
22:43:52|25770.57
22:43:54|25771.56
22:43:55|25771.93
22:43:55|25772.05
22:43:56|25774.63
22:43:58|25772.92
22:43:59|25772.05
22:44:00|25773.13
22:44:01|25773.16
22:44:02|25773.73
22:44:03|25774.09
22:44:04|25774.19
22:44:05|25774.79
22:44:06|25775.05
22:44:07|25773.72
22:44:08|25772.27
22:44:09|25772.27
22:44:10|25768.3
22:44:11|25769.08
22:44:12|25767.8
22:44:13|25769.
22:44:14|25767.28
22:44:15|25767.04
22:44:16|25766.75
22:44:17|25768.03
22:44:18|25767.92
22:44:19|25767.48
22:44:21|25768.38
22:44:21|25768.38
22:44:22|25773.86
22:44:23|25773.13
22:44:25|25774.24
22:44:26|25774.52
22:44:26|25775.65
22:44:27|25781.51
22:44:29|25780.65
22:44:29|25781.57
22:44:30|25780.75
22:44:31|25778.91
22:44:32|25782.17
22:44:33|25782.18
22:44:35|25782.17
22:44:36|25780.65
22:44:36|25781.52
22:44:38|25781.52
22:44:38|25783.13
22:44:40|25780.66
22:44:41|25781.97
22:44:42|25782.32
22:44:42|25783.23
22:44:44|25784.73
22:44:45|25785.19
22:44:46|25787.39
22:44:46|25787.67
22:44:48|25787.29
22:44:49|25790.46
22:44:49|25791.46
22:44:50|25795.
22:44:51|25792.26
22:44:53|25791.41
22:44:54|25788.84
22:44:54|25789.85
22:44:55|25787.
22:44:56|25784.67
22:44:58|25785.15
22:44:59|25784.83
22:44:59|25784.06
22:45:01|25785.33
22:45:02|25782.38
22:45:03|25782.37
22:45:05|25782.37
22:45:06|25785.81
22:45:07|25787.96
22:45:08|25784.77
22:45:09|25783.73
22:45:10|25781.6
22:45:11|25780.66
22:45:12|25781.59
22:45:13|25778.07
22:45:14|25780.91
22:45:15|25780.64
22:45:16|25777.75
22:45:17|25777.21
22:45:19|25773.84
22:45:19|25774.
22:45:20|25773.56
22:45:21|25773.39
22:45:22|25773.15
22:45:23|25771.45
22:45:24|25772.44
22:45:25|25771.75
22:45:26|25770.01
22:45:27|25770.35
22:45:28|25770.32
22:45:29|25769.19
22:45:30|25773.49
22:45:31|25773.76
22:45:32|25770.46
22:45:33|25765.22
22:45:34|25764.53
22:45:35|25765.08
22:45:36|25764.71
22:45:37|25764.24
22:45:38|25764.22
22:45:39|25763.76
22:45:40|25760.9
22:45:41|25760.97
22:45:42|25760.51
22:45:43|25761.29
22:45:44|25754.62
22:45:45|25754.59
22:45:46|25755.53
22:45:47|25756.36
22:45:48|25757.82
22:45:49|25757.62
22:45:50|25756.97
22:45:51|25755.29
22:45:52|25755.04
22:45:53|25754.43
22:45:54|25754.44
22:45:55|25755.98
22:45:56|25756.98
22:45:57|25757.3
22:45:58|25757.79
22:45:59|25757.91
22:46:00|25757.69
22:46:01|25757.57
22:46:02|25756.99
22:46:03|25756.91
22:46:05|25750.98
22:46:05|25750.61
22:46:07|25750.96
22:46:08|25750.86
22:46:10|25749.45
22:46:10|25748.4
22:46:11|25747.99
22:46:12|25751.61
22:46:14|25750.96
22:46:14|25751.62
22:46:15|25749.42
22:46:16|25750.78
22:46:17|25750.76
22:46:19|25751.46
22:46:19|25751.78
22:46:20|25752.59
22:46:21|25751.04
22:46:22|25751.04
22:46:24|25750.66
22:46:25|25752.79
22:46:26|25751.43
22:46:26|25752.67
22:46:27|25751.47
22:46:29|25750.36
22:46:30|25748.93
22:46:31|25748.57
22:46:32|25746.16
22:46:33|25747.45
22:46:34|25745.19
22:46:35|25745.82
22:46:35|25746.22
22:46:37|25748.4
22:46:37|25748.4
22:46:39|25749.83
22:46:40|25749.26
22:46:41|25748.33
22:46:42|25749.69
22:46:43|25752.7
22:46:44|25751.33
22:46:45|25751.
22:46:46|25753.07
22:46:47|25754.41
22:46:48|25753.42
22:46:49|25752.92
22:46:50|25753.76
22:46:51|25753.76
22:46:52|25751.77
22:46:53|25751.77
22:46:54|25751.77
22:46:55|25752.31
22:46:56|25752.65
22:46:57|25752.65
22:46:58|25752.6
22:46:59|25752.46
22:47:00|25752.64
22:47:01|25751.79
22:47:02|25751.77
22:47:03|25751.84
22:47:04|25751.84
22:47:05|25751.3
22:47:06|25753.98
22:47:07|25752.69
22:47:09|25757.
22:47:09|25756.14
22:47:11|25752.39
22:47:11|25752.6
22:47:13|25752.6
22:47:14|25753.13
22:47:15|25752.02
22:47:16|25753.99
22:47:17|25753.47
22:47:17|25754.95
22:47:19|25753.63
22:47:20|25753.63
22:47:20|25753.91
22:47:22|25753.91
22:47:23|25752.06
22:47:24|25750.16
22:47:25|25747.54
22:47:25|25748.61
22:47:27|25748.62
22:47:27|25748.8
22:47:29|25748.78
22:47:29|25747.28
22:47:31|25748.77
22:47:32|25747.49
22:47:33|25747.44
22:47:34|25745.16
22:47:35|25745.48
22:47:36|25746.24
22:47:37|25746.68
22:47:38|25746.68
22:47:38|25747.11
22:47:40|25748.39
22:47:40|25748.39
22:47:42|25747.47
22:47:43|25747.32
22:47:44|25747.45
22:47:45|25746.01
22:47:46|25747.47
22:47:47|25746.59
22:47:48|25746.59
22:47:49|25746.68
22:47:50|25747.
22:47:51|25742.39
22:47:52|25741.26
22:47:53|25740.23
22:47:54|25738.6
22:47:55|25739.9
22:47:56|25740.02
22:47:57|25744.13
22:47:57|25744.81
22:47:59|25745.43
22:48:00|25744.2
22:48:01|25744.1
22:48:02|25742.71
22:48:03|25744.47
22:48:04|25744.8
22:48:05|25744.46
22:48:06|25744.68
22:48:07|25744.69
22:48:08|25744.79
22:48:09|25749.41
22:48:10|25748.31
22:48:11|25747.95
22:48:13|25748.81
22:48:13|25750.
22:48:15|25749.07
22:48:16|25750.12
22:48:17|25757.17
22:48:18|25755.8
22:48:18|25756.4
22:48:20|25755.02
22:48:21|25755.66
22:48:21|25754.42
22:48:22|25757.97
22:48:24|25758.05
22:48:24|25756.94
22:48:26|25758.01
22:48:26|25756.
22:48:28|25752.69
22:48:29|25748.95
22:48:30|25748.95
22:48:31|25750.
22:48:32|25745.76
22:48:33|25744.85
22:48:34|25744.54
22:48:34|25749.11
22:48:36|25749.11
22:48:36|25749.11
22:48:38|25747.97
22:48:39|25747.31
22:48:40|25747.19
22:48:41|25748.82
22:48:42|25748.
22:48:43|25747.53
22:48:43|25747.31
22:48:45|25746.43
22:48:45|25746.43
22:48:47|25745.39
22:48:48|25743.87
22:48:49|25744.05
22:48:50|25744.09
22:48:51|25744.4
22:48:52|25745.65
22:48:53|25744.01
22:48:54|25744.22
22:48:55|25745.34
22:48:56|25745.34
22:48:57|25745.34
22:48:58|25744.59
22:48:59|25744.3
22:49:00|25744.88
22:49:01|25744.47
22:49:02|25741.95
22:49:03|25741.52
22:49:04|25741.94
22:49:05|25741.94
22:49:06|25741.95
22:49:07|25744.71
22:49:08|25744.04
22:49:09|25743.22
22:49:11|25744.1
22:49:11|25743.15
22:49:13|25744.53
22:49:14|25745.33
22:49:15|25747.48
22:49:16|25746.56
22:49:17|25748.4
22:49:18|25751.22
22:49:19|25750.01
22:49:20|25751.39
22:49:21|25752.27
22:49:22|25754.43
22:49:23|25754.87
22:49:24|25754.44
22:49:25|25753.56
22:49:26|25753.26
22:49:27|25754.85
22:49:28|25753.65
22:49:29|25753.57
22:49:30|25753.41
22:49:31|25751.84
22:49:32|25751.41
22:49:33|25751.44
22:49:34|25751.42
22:49:35|25751.42
22:49:36|25751.42
22:49:38|25751.42
22:49:39|25751.42
22:49:39|25753.99
22:49:40|25754.42
22:49:41|25754.59
22:49:42|25753.7
22:49:44|25756.14
22:49:45|25756.14
22:49:46|25756.47
22:49:46|25758.44
22:49:48|25759.51
22:49:49|25757.01
22:49:50|25757.94
22:49:51|25758.99
22:49:52|25759.04
22:49:53|25759.04
22:49:54|25757.98
22:49:54|25757.99
22:49:56|25757.89
22:49:57|25759.22
22:49:58|25757.91
22:49:59|25759.39
22:50:00|25758.34
22:50:01|25759.26
22:50:02|25759.17
22:50:03|25762.
22:50:04|25761.42
22:50:05|25760.87
22:50:06|25761.91
22:50:07|25761.3
22:50:08|25760.82
22:50:09|25759.22
22:50:11|25760.87
22:50:12|25759.3
22:50:13|25759.02
22:50:14|25757.75
22:50:16|25756.53
22:50:16|25756.57
22:50:17|25755.25
22:50:18|25755.99
22:50:19|25755.66
22:50:20|25754.58
22:50:21|25753.56
22:50:22|25752.64
22:50:24|25752.08
22:50:24|25750.08
22:50:25|25750.12
22:50:26|25749.48
22:50:27|25750.54
22:50:29|25750.55
22:50:29|25750.12
22:50:30|25750.12
22:50:31|25749.49
22:50:32|25749.48
22:50:33|25749.48
22:50:34|25749.68
22:50:35|25750.12
22:50:36|25750.
22:50:37|25749.79
22:50:38|25749.79
22:50:39|25750.83
22:50:40|25749.41
22:50:41|25751.62
22:50:42|25752.24
22:50:43|25752.46
22:50:44|25752.08
22:50:45|25754.48
22:50:46|25756.39
22:50:47|25755.64
22:50:48|25755.36
22:50:49|25756.65
22:50:51|25756.13
22:50:51|25756.13
22:50:52|25755.71
22:50:53|25756.47
22:50:54|25755.41
22:50:56|25756.54
22:50:56|25755.74
22:50:57|25756.44
22:50:58|25756.52
22:50:59|25756.97
22:51:00|25755.53
22:51:01|25755.4
22:51:02|25755.69
22:51:03|25756.23
22:51:04|25758.21
22:51:05|25759.56
22:51:06|25758.04
22:51:07|25758.04
22:51:08|25758.04
22:51:09|25758.04
22:51:11|25760.48
22:51:12|25761.94
22:51:13|25760.23
22:51:14|25760.07
22:51:16|25758.36
22:51:16|25758.17
22:51:18|25758.12
22:51:19|25758.29
22:51:20|25753.58
22:51:21|25755.45
22:51:21|25755.31
22:51:23|25755.31
22:51:24|25755.51
22:51:25|25755.54
22:51:26|25755.28
22:51:26|25754.01
22:51:28|25755.28
22:51:28|25756.
22:51:30|25756.47
22:51:30|25758.28
22:51:31|25756.98
22:51:33|25756.62
22:51:34|25756.62
22:51:34|25759.28
22:51:36|25758.3
22:51:36|25758.47
22:51:38|25758.47
22:51:39|25758.5
22:51:39|25758.5
22:51:41|25758.34
22:51:42|25761.36
22:51:43|25761.06
22:51:43|25760.88
22:51:44|25760.44
22:51:46|25761.43
22:51:47|25761.69
22:51:47|25760.44
22:51:49|25759.47
22:51:50|25760.22
22:51:50|25759.45
22:51:51|25759.44
22:51:53|25760.72
22:51:53|25761.63
22:51:54|25761.63
22:51:55|25758.45
22:51:57|25758.04
22:51:57|25761.66
22:51:58|25762.32
22:52:00|25761.3
22:52:00|25762.11
22:52:01|25763.01
22:52:02|25762.76
22:52:03|25763.22
22:52:04|25762.59
22:52:06|25763.55
22:52:07|25761.74
22:52:07|25757.67
22:52:09|25759.01
22:52:09|25758.8
22:52:10|25759.24
22:52:12|25760.03
22:52:13|25760.78
22:52:14|25761.24
22:52:16|25761.64
22:52:17|25760.54
22:52:18|25762.1
22:52:19|25761.58
22:52:20|25761.58
22:52:21|25761.75
22:52:22|25762.48
22:52:24|25762.49
22:52:25|25761.78
22:52:26|25759.39
22:52:27|25759.77
22:52:28|25759.29
22:52:29|25759.29
22:52:29|25759.29
22:52:31|25758.37
22:52:32|25759.49
22:52:33|25751.62
22:52:34|25750.43
22:52:35|25749.68
22:52:36|25749.65
22:52:37|25749.47
22:52:38|25750.12
22:52:39|25750.12
22:52:40|25750.12
22:52:41|25751.84
22:52:42|25751.02
22:52:43|25751.1
22:52:44|25753.16
22:52:45|25751.82
22:52:46|25751.62
22:52:47|25752.63
22:52:48|25753.83
22:52:49|25753.68
22:52:50|25754.52
22:52:51|25755.31
22:52:52|25754.3
22:52:53|25756.57
22:52:54|25758.82
22:52:55|25760.37
22:52:56|25759.27
22:52:57|25759.27
22:52:58|25759.2
22:52:59|25759.19
22:53:00|25759.19
22:53:01|25756.47
22:53:02|25753.99
22:53:03|25754.
22:53:04|25755.16
22:53:05|25753.65
22:53:06|25754.68
22:53:07|25754.68
22:53:08|25754.19
22:53:09|25754.19
22:53:10|25751.84
22:53:11|25751.79
22:53:12|25751.79
22:53:14|25751.25
22:53:15|25751.25
22:53:16|25752.69
22:53:17|25752.68
22:53:18|25752.7
22:53:20|25752.27
22:53:20|25752.27
22:53:21|25752.7
22:53:22|25753.12
22:53:23|25753.13
22:53:24|25753.56
22:53:25|25753.56
22:53:26|25751.41
22:53:27|25751.41
22:53:28|25751.41
22:53:29|25752.27
22:53:30|25751.47
22:53:31|25751.51
22:53:32|25751.84
22:53:33|25752.27
22:53:35|25752.61
22:53:36|25752.62
22:53:36|25751.92
22:53:37|25752.26
22:53:38|25751.39
22:53:40|25751.39
22:53:41|25754.37
22:53:42|25753.15
22:53:43|25753.98
22:53:43|25753.98
22:53:44|25752.65
22:53:46|25752.65
22:53:47|25752.65
22:53:47|25752.65
22:53:48|25752.28
22:53:50|25752.59
22:53:50|25751.3
22:53:52|25751.3
22:53:52|25753.11
22:53:53|25753.09
22:53:55|25751.67
22:53:56|25751.67
22:53:56|25754.85
22:53:57|25755.26
22:53:59|25757.47
22:53:59|25757.47
22:54:01|25763.05
22:54:01|25761.24
22:54:02|25760.01
22:54:03|25758.82
22:54:05|25756.39
22:54:05|25755.39
22:54:06|25756.16
22:54:08|25756.98
22:54:08|25755.79
22:54:09|25755.79
22:54:11|25756.
22:54:12|25757.86
22:54:12|25758.29
22:54:14|25756.14
22:54:15|25753.52
22:54:16|25753.52
22:54:17|25752.51
22:54:19|25752.07
22:54:19|25746.31
22:54:20|25744.03
22:54:21|25746.13
22:54:22|25748.14
22:54:23|25748.25
22:54:25|25745.37
22:54:25|25746.25
22:54:26|25745.41
22:54:27|25752.48
22:54:28|25748.49
22:54:29|25748.61
22:54:30|25749.25
22:54:31|25748.53
22:54:32|25749.03
22:54:33|25748.07
22:54:34|25748.07
22:54:35|25747.76
22:54:37|25743.31
22:54:38|25742.09
22:54:39|25741.53
22:54:40|25743.78
22:54:41|25747.13
22:54:42|25746.6
22:54:43|25746.
22:54:44|25746.04
22:54:45|25746.04
22:54:46|25747.99
22:54:46|25748.01
22:54:48|25748.33
22:54:49|25750.83
22:54:49|25749.91
22:54:51|25751.05
22:54:52|25751.71
22:54:53|25749.97
22:54:54|25748.99
22:54:55|25749.93
22:54:56|25748.95
22:54:57|25748.95
22:54:58|25748.95
22:54:59|25748.83
22:55:00|25748.58
22:55:01|25747.98
22:55:02|25747.54
22:55:03|25748.83
22:55:04|25749.88
22:55:05|25751.15
22:55:06|25750.59
22:55:07|25750.6
22:55:08|25751.56
22:55:09|25753.95
22:55:10|25752.38
22:55:11|25752.43
22:55:12|25752.28
22:55:13|25749.69
22:55:14|25749.42
22:55:16|25749.69
22:55:17|25749.41
22:55:18|25749.41
22:55:19|25746.13
22:55:21|25741.52
22:55:22|25742.89
22:55:23|25742.06
22:55:23|25742.07
22:55:25|25742.43
22:55:26|25742.2
22:55:27|25741.65
22:55:28|25741.65
22:55:29|25742.46
22:55:30|25741.43
22:55:31|25741.05
22:55:31|25742.45
22:55:32|25741.51
22:55:34|25741.62
22:55:34|25741.86
22:55:35|25742.49
22:55:37|25742.49
22:55:38|25742.66
22:55:39|25742.48
22:55:39|25742.48
22:55:40|25742.48
22:55:42|25740.23
22:55:42|25743.05
22:55:44|25741.69
22:55:45|25740.51
22:55:46|25742.24
22:55:47|25742.24
22:55:47|25744.24
22:55:48|25742.
22:55:50|25742.37
22:55:51|25743.95
22:55:52|25744.24
22:55:53|25744.37
22:55:53|25744.52
22:55:55|25743.36
22:55:56|25743.43
22:55:57|25744.37
22:55:58|25745.18
22:55:59|25745.
22:56:00|25745.39
22:56:01|25745.49
22:56:02|25743.79
22:56:03|25745.26
22:56:04|25742.89
22:56:05|25744.33
22:56:06|25744.33
22:56:07|25744.33
22:56:07|25741.09
22:56:08|25741.09
22:56:09|25741.88
22:56:11|25740.04
22:56:12|25740.1
22:56:13|25741.82
22:56:14|25741.87
22:56:15|25740.54
22:56:16|25741.21
22:56:18|25742.38
22:56:19|25743.25
22:56:20|25741.98
22:56:21|25741.85
22:56:21|25741.26
22:56:23|25741.26
22:56:24|25741.26
22:56:25|25741.26
22:56:26|25741.26
22:56:27|25742.23
22:56:28|25741.51
22:56:29|25742.23
22:56:30|25742.21
22:56:31|25742.32
22:56:32|25741.8
22:56:33|25742.32
22:56:34|25739.56
22:56:35|25737.14
22:56:36|25735.81
22:56:37|25735.82
22:56:38|25732.45
22:56:38|25729.21
22:56:40|25729.38
22:56:41|25728.21
22:56:42|25728.56
22:56:42|25732.22
22:56:44|25732.52
22:56:45|25732.12
22:56:46|25732.17
22:56:47|25732.24
22:56:48|25732.24
22:56:49|25733.12
22:56:50|25731.09
22:56:51|25731.2
22:56:52|25731.56
22:56:53|25730.07
22:56:54|25729.48
22:56:55|25729.04
22:56:56|25728.99
22:56:57|25728.52
22:56:58|25729.93
22:56:59|25729.93
22:57:00|25729.93
22:57:01|25729.93
22:57:02|25728.82
22:57:03|25729.44
22:57:04|25728.16
22:57:05|25727.76
22:57:06|25729.21
22:57:07|25729.86
22:57:08|25728.62
22:57:09|25729.73
22:57:10|25729.73
22:57:11|25729.73
22:57:12|25729.42
22:57:13|25729.42
22:57:14|25729.43
22:57:15|25729.
22:57:16|25729.3
22:57:18|25729.47
22:57:18|25731.41
22:57:19|25729.87
22:57:21|25729.87
22:57:22|25729.87
22:57:22|25729.87
22:57:24|25733.34
22:57:25|25737.2
22:57:26|25736.26
22:57:27|25736.92
22:57:28|25736.06
22:57:29|25737.2
22:57:30|25737.2
22:57:31|25737.2
22:57:32|25737.2
22:57:33|25736.37
22:57:34|25736.6
22:57:35|25732.03
22:57:36|25730.62
22:57:37|25730.6
22:57:38|25730.6
22:57:39|25730.6
22:57:40|25730.28
22:57:41|25730.34
22:57:42|25730.61
22:57:43|25730.3
22:57:44|25732.79
22:57:45|25732.49
22:57:46|25734.08
22:57:47|25733.78
22:57:48|25733.78
22:57:49|25732.84
22:57:50|25733.58
22:57:51|25733.64
22:57:52|25733.64
22:57:53|25733.64
22:57:54|25734.36
22:57:55|25735.62
22:57:56|25740.49
22:57:57|25741.15
22:57:58|25741.65
22:57:59|25741.4
22:58:00|25742.59
22:58:01|25741.95
22:58:02|25742.81
22:58:03|25742.
22:58:04|25741.52
22:58:05|25742.49
22:58:06|25742.49
22:58:07|25742.48
22:58:08|25742.48
22:58:09|25742.48
22:58:10|25742.48
22:58:11|25745.19
22:58:12|25745.13
22:58:13|25744.26
22:58:14|25744.1
22:58:15|25744.1
22:58:16|25743.24
22:58:17|25742.06
22:58:19|25742.75
22:58:20|25742.75
22:58:21|25742.81
22:58:22|25742.81
22:58:23|25739.29
22:58:24|25738.72
22:58:25|25738.43
22:58:25|25739.8
22:58:27|25740.66
22:58:28|25741.52
22:58:29|25741.79
22:58:30|25741.9
22:58:31|25741.02
22:58:32|25741.99
22:58:33|25740.67
22:58:33|25740.69
22:58:35|25741.95
22:58:36|25741.95
22:58:37|25741.95
22:58:38|25740.66
22:58:39|25739.8
22:58:40|25736.79
22:58:41|25738.44
22:58:42|25734.71
22:58:43|25734.01
22:58:44|25733.56
22:58:44|25733.81
22:58:46|25734.21
22:58:47|25734.21
22:58:47|25734.21
22:58:48|25731.93
22:58:50|25733.32
22:58:51|25733.78
22:58:52|25733.78
22:58:52|25733.78
22:58:54|25734.2
22:58:55|25734.2
22:58:55|25734.21
22:58:57|25735.32
22:58:58|25733.79
22:58:59|25734.18
22:58:59|25734.18
22:59:01|25734.07
22:59:01|25734.93
22:59:03|25733.82
22:59:04|25731.63
22:59:05|25732.5
22:59:06|25732.07
22:59:07|25731.42
22:59:08|25731.42
22:59:09|25731.42
22:59:10|25731.21
22:59:11|25731.21
22:59:12|25732.92
22:59:12|25732.12
22:59:13|25734.62
22:59:15|25733.74
22:59:16|25735.89
22:59:17|25734.86
22:59:18|25733.78
22:59:19|25733.78
22:59:21|25734.83
22:59:22|25734.22
22:59:22|25734.3
22:59:23|25734.24
22:59:24|25734.24
22:59:26|25735.6
22:59:26|25735.6
22:59:28|25735.6
22:59:29|25735.5
22:59:29|25733.92
22:59:30|25733.78
22:59:31|25733.79
22:59:32|25734.74
22:59:34|25733.91
22:59:35|25733.91
22:59:36|25733.91
22:59:37|25733.91
22:59:38|25733.91
22:59:38|25733.91
22:59:40|25734.73
22:59:41|25734.73
22:59:41|25734.73
22:59:43|25734.63
22:59:44|25734.63
22:59:44|25734.62
22:59:45|25733.89
22:59:46|25734.97
22:59:47|25735.9
22:59:49|25734.78
22:59:50|25734.86
22:59:50|25735.65
22:59:52|25734.89
22:59:52|25735.64
22:59:53|25736.1
22:59:55|25733.88
22:59:55|25733.88
22:59:56|25733.88
22:59:57|25733.91
22:59:58|25733.91
22:59:59|25734.38
23:00:00|25733.91
23:00:01|25733.78
23:00:03|25733.96
23:00:03|25733.97
23:00:05|25731.09
23:00:05|25731.17
23:00:06|25729.48
23:00:07|25727.85
23:00:08|25727.51
23:00:10|25725.03
23:00:10|25725.02
23:00:11|25722.74
23:00:13|25724.04
23:00:14|25724.75
23:00:15|25724.11
23:00:16|25723.92
23:00:17|25724.74
23:00:18|25727.2
23:00:19|25726.01
23:00:21|25726.85
23:00:21|25725.33
23:00:23|25727.22
23:00:24|25725.18
23:00:25|25725.19
23:00:26|25725.19
23:00:27|25725.19
23:00:28|25725.19
23:00:29|25725.19
23:00:30|25726.32
23:00:31|25730.79
23:00:32|25729.34
23:00:33|25730.38
23:00:34|25730.71
23:00:35|25730.77
23:00:36|25730.77
23:00:37|25730.77
23:00:38|25730.75
23:00:39|25730.72
23:00:40|25730.72
23:00:41|25731.15
23:00:42|25729.02
23:00:43|25730.23
23:00:44|25732.24
23:00:45|25733.54
23:00:46|25732.24
23:00:47|25732.06
23:00:48|25732.01
23:00:49|25732.01
23:00:50|25732.04
23:00:51|25730.
23:00:52|25731.02
23:00:53|25729.22
23:00:54|25731.63
23:00:55|25731.97
23:00:56|25732.1
23:00:57|25731.65
23:00:58|25732.
23:00:59|25731.86
23:01:00|25730.9
23:01:01|25732.
23:01:02|25731.29
23:01:03|25731.3
23:01:04|25732.92
23:01:05|25732.21
23:01:06|25732.82
23:01:07|25731.22
23:01:08|25731.22
23:01:09|25729.68
23:01:10|25730.88
23:01:11|25730.88
23:01:12|25730.88
23:01:13|25730.88
23:01:14|25730.21
23:01:15|25729.59
23:01:16|25729.92
23:01:17|25730.88
23:01:18|25730.88
23:01:19|25731.63
23:01:20|25731.27
23:01:21|25730.34
23:01:23|25731.31
23:01:24|25731.31
23:01:24|25731.31
23:01:26|25731.31
23:01:27|25729.78
23:01:28|25729.75
23:01:29|25729.48
23:01:30|25730.77
23:01:31|25730.77
23:01:32|25729.65
23:01:33|25729.65
23:01:34|25730.71
23:01:35|25729.05
23:01:36|25729.05
23:01:37|25729.05
23:01:38|25729.05
23:01:39|25729.47
23:01:40|25730.
23:01:41|25728.45
23:01:42|25728.45
23:01:43|25729.89
23:01:44|25729.89
23:01:46|25729.89
23:01:47|25727.06
23:01:48|25729.44
23:01:49|25729.23
23:01:50|25729.23
23:01:51|25729.23
23:01:52|25729.34
23:01:52|25728.63
23:01:54|25728.63
23:01:55|25729.
23:01:56|25729.
23:01:57|25729.28
23:01:58|25729.28
23:01:59|25729.24
23:02:00|25728.73
23:02:01|25728.1
23:02:02|25728.68
23:02:03|25728.72
23:02:04|25728.63
23:02:05|25728.31
23:02:06|25730.37
23:02:07|25740.15
23:02:08|25744.31
23:02:09|25745.4
23:02:10|25744.24
23:02:11|25741.52
23:02:12|25741.51
23:02:13|25740.08
23:02:14|25737.56
23:02:15|25734.11
23:02:16|25733.05
23:02:17|25734.14
23:02:18|25734.28
23:02:19|25732.98
23:02:20|25735.5
23:02:21|25735.5
23:02:23|25734.56
23:02:23|25734.61
23:02:24|25737.2
23:02:25|25737.72
23:02:26|25728.99
23:02:27|25732.41
23:02:28|25734.68
23:02:30|25733.92
23:02:31|25733.92
23:02:32|25734.22
23:02:33|25733.78
23:02:34|25733.79
23:02:34|25733.91
23:02:36|25733.91
23:02:37|25733.91
23:02:38|25734.86
23:02:38|25734.6
23:02:40|25734.6
23:02:40|25731.64
23:02:42|25732.29
23:02:43|25731.63
23:02:43|25732.29
23:02:45|25732.29
23:02:45|25732.29
23:02:46|25732.29
23:02:48|25730.33
23:02:48|25734.07
23:02:49|25732.38
23:02:50|25732.35
23:02:51|25732.53
23:02:53|25732.54
23:02:53|25732.53
23:02:54|25732.53
23:02:55|25732.49
23:02:56|25733.01
23:02:57|25733.01
23:02:58|25733.01
23:03:00|25732.85
23:03:01|25731.42
23:03:01|25732.81
23:03:02|25734.52
23:03:03|25732.06
23:03:04|25733.35
23:03:05|25733.33
23:03:07|25735.22
23:03:08|25736.51
23:03:09|25736.82
23:03:10|25736.36
23:03:11|25736.36
23:03:12|25732.49
23:03:12|25734.32
23:03:14|25734.24
23:03:14|25734.14
23:03:16|25735.83
23:03:17|25735.82
23:03:18|25734.52
23:03:18|25734.38
23:03:19|25730.15
23:03:21|25730.15
23:03:22|25729.91
23:03:23|25729.95
23:03:25|25729.98
23:03:25|25729.98
23:03:26|25731.55
23:03:27|25731.62
23:03:28|25731.62
23:03:29|25731.62
23:03:31|25731.49
23:03:31|25731.49
23:03:32|25731.49
23:03:33|25731.54
23:03:35|25731.54
23:03:36|25731.48
23:03:37|25732.48
23:03:38|25732.48
23:03:38|25732.48
23:03:40|25732.48
23:03:41|25732.85
23:03:42|25731.64
23:03:43|25731.64
23:03:44|25731.64
23:03:44|25732.1
23:03:46|25732.1
23:03:47|25735.33
23:03:48|25739.03
23:03:49|25737.24
23:03:50|25737.83
23:03:51|25736.2
23:03:52|25736.74
23:03:53|25736.8
23:03:54|25737.24
23:03:55|25737.24
23:03:56|25737.24
23:03:57|25737.25
23:03:58|25738.
23:03:59|25738.
23:04:00|25736.94
23:04:01|25737.25
23:04:02|25737.99
23:04:03|25735.07
23:04:04|25735.5
23:04:05|25736.6
23:04:06|25731.69
23:04:07|25733.32
23:04:08|25732.56
23:04:09|25733.12
23:04:10|25733.12
23:04:11|25733.12
23:04:12|25734.38
23:04:13|25734.64
23:04:14|25734.64
23:04:15|25734.64
23:04:16|25735.07
23:04:17|25735.07
23:04:18|25735.67
23:04:19|25735.5
23:04:20|25735.92
23:04:21|25734.63
23:04:22|25734.26
23:04:23|25736.24
23:04:25|25736.7
23:04:26|25739.98
23:04:27|25740.83
23:04:28|25740.66
23:04:29|25739.53
23:04:30|25741.9
23:04:31|25740.24
23:04:32|25741.07
23:04:33|25740.97
23:04:35|25740.5
23:04:35|25740.5
23:04:36|25740.4
23:04:37|25740.24
23:04:38|25741.43
23:04:39|25740.98
23:04:40|25740.98
23:04:41|25740.98
23:04:43|25740.
23:04:43|25740.
23:04:45|25740.
23:04:46|25740.91
23:04:47|25740.91
23:04:48|25741.39
23:04:49|25741.07
23:04:50|25740.62
23:04:50|25741.95
23:04:52|25740.68
23:04:53|25742.11
23:04:54|25741.32
23:04:55|25741.31
23:04:55|25748.08
23:04:57|25744.89
23:04:58|25747.93
23:04:59|25749.67
23:05:00|25748.
23:05:01|25746.25
23:05:02|25746.68
23:05:02|25746.24
23:05:04|25745.02
23:05:05|25745.03
23:05:06|25745.77
23:05:06|25744.09
23:05:07|25743.66
23:05:09|25743.16
23:05:10|25744.76
23:05:11|25744.81
23:05:12|25745.34
23:05:13|25744.36
23:05:14|25743.63
23:05:15|25745.39
23:05:16|25746.24
23:05:17|25744.25
23:05:18|25744.37
23:05:19|25743.4
23:05:20|25740.73
23:05:21|25735.74
23:05:22|25735.62
23:05:22|25735.9
23:05:24|25735.85
23:05:26|25736.25
23:05:26|25730.72
23:05:28|25729.02
23:05:29|25724.77
23:05:30|25727.31
23:05:30|25727.33
23:05:31|25728.41
23:05:32|25728.49
23:05:33|25729.82
23:05:34|25729.11
23:05:35|25730.44
23:05:37|25729.18
23:05:37|25731.09
23:05:39|25731.58
23:05:40|25728.29
23:05:41|25729.23
23:05:42|25729.02
23:05:43|25729.03
23:05:44|25730.34
23:05:44|25730.77
23:05:46|25728.28
23:05:47|25726.18
23:05:48|25728.18
23:05:49|25723.91
23:05:50|25724.75
23:05:51|25725.68
23:05:52|25725.28
23:05:53|25725.
23:05:54|25723.57
23:05:55|25725.6
23:05:56|25727.33
23:05:56|25727.13
23:05:57|25728.1
23:05:59|25726.
23:06:00|25726.
23:06:01|25727.29
23:06:02|25726.05
23:06:02|25726.12
23:06:04|25726.12
23:06:05|25725.66
23:06:06|25726.62
23:06:07|25727.33
23:06:07|25729.75
23:06:09|25728.94
23:06:09|25733.94
23:06:11|25734.64
23:06:12|25735.07
23:06:12|25735.08
23:06:14|25736.22
23:06:14|25735.5
23:06:16|25735.51
23:06:16|25735.08
23:06:18|25736.57
23:06:18|25736.59
23:06:20|25734.85
23:06:21|25735.33
23:06:22|25736.75
23:06:23|25736.75
23:06:24|25736.75
23:06:25|25734.42
23:06:27|25735.42
23:06:27|25735.42
23:06:29|25735.01
23:06:30|25734.93
23:06:30|25734.02
23:06:31|25734.04
23:06:33|25734.01
23:06:34|25738.48
23:06:34|25736.
23:06:35|25738.07
23:06:36|25736.81
23:06:37|25736.81
23:06:39|25736.65
23:06:40|25736.79
23:06:40|25738.34
23:06:41|25737.67
23:06:42|25737.67
23:06:44|25740.4
23:06:45|25741.52
23:06:45|25738.61
23:06:46|25738.61
23:06:48|25738.61
23:06:49|25739.72
23:06:50|25739.72
23:06:51|25739.72
23:06:52|25735.8
23:06:53|25735.83
23:06:54|25736.03
23:06:55|25737.65
23:06:56|25737.65
23:06:57|25737.65
23:06:58|25737.26
23:06:59|25737.14
23:07:00|25738.08
23:07:01|25738.08
23:07:02|25738.24
23:07:03|25738.94
23:07:04|25738.03
23:07:05|25737.61
23:07:06|25735.08
23:07:07|25726.32
23:07:08|25730.18
23:07:09|25729.72
23:07:10|25729.9
23:07:11|25730.
23:07:12|25730.
23:07:13|25732.03
23:07:14|25732.03
23:07:15|25733.35
23:07:16|25731.21
23:07:17|25732.86
23:07:18|25724.9
23:07:19|25726.86
23:07:20|25726.89
23:07:21|25726.76
23:07:22|25725.65
23:07:23|25724.09
23:07:24|25724.74
23:07:25|25725.91
23:07:27|25727.32
23:07:27|25726.9
23:07:28|25727.33
23:07:30|25727.08
23:07:30|25727.07
23:07:32|25725.61
23:07:33|25726.65
23:07:33|25727.32
23:07:34|25726.5
23:07:36|25724.52
23:07:36|25725.51
23:07:38|25725.61
23:07:38|25726.8
23:07:39|25725.18
23:07:40|25729.63
23:07:42|25728.2
23:07:42|25727.33
23:07:43|25728.29
23:07:44|25729.72
23:07:45|25730.68
23:07:46|25732.61
23:07:48|25731.68
23:07:49|25732.14
23:07:49|25730.62
23:07:51|25731.65
23:07:51|25730.58
23:07:53|25730.58
23:07:53|25730.58
23:07:55|25730.24
23:07:56|25729.93
23:07:56|25730.59
23:07:58|25731.01
23:07:59|25731.01
23:07:59|25731.01
23:08:00|25731.56
23:08:02|25729.48
23:08:03|25728.53
23:08:03|25730.34
23:08:04|25730.34
23:08:05|25730.34
23:08:06|25731.2
23:08:07|25730.16
23:08:09|25731.55
23:08:10|25731.29
23:08:11|25731.64
23:08:13|25731.41
23:08:13|25731.41
23:08:14|25730.77
23:08:15|25730.77
23:08:16|25731.85
23:08:17|25733.74
23:08:18|25733.94
23:08:19|25733.53
23:08:20|25733.53
23:08:21|25734.24
23:08:22|25734.24
23:08:23|25735.07
23:08:24|25733.89
23:08:25|25733.89
23:08:27|25733.79
23:08:28|25735.41
23:08:29|25735.17
23:08:30|25735.08
23:08:31|25735.08
23:08:33|25735.27
23:08:33|25735.26
23:08:34|25733.44
23:08:35|25732.75
23:08:36|25732.52
23:08:37|25732.75
23:08:38|25734.54
23:08:39|25734.63
23:08:40|25734.63
23:08:41|25734.63
23:08:42|25734.63
23:08:43|25734.63
23:08:44|25735.
23:08:45|25734.3
23:08:46|25734.3
23:08:47|25735.91
23:08:48|25735.92
23:08:49|25736.
23:08:50|25736.
23:08:51|25734.64
23:08:52|25735.62
23:08:53|25735.5
23:08:54|25735.78
23:08:55|25737.65
23:08:56|25740.33
23:08:57|25750.24
23:08:58|25747.77
23:08:59|25744.96
23:09:00|25744.96
23:09:01|25744.25
23:09:02|25741.81
23:09:03|25740.57
23:09:04|25740.84
23:09:05|25742.67
23:09:06|25743.31
23:09:07|25744.53
23:09:08|25744.77
23:09:09|25745.07
23:09:10|25748.65
23:09:11|25747.45
23:09:12|25747.45
23:09:13|25745.05
23:09:14|25744.1
23:09:15|25743.97
23:09:16|25744.95
23:09:17|25743.23
23:09:18|25744.5
23:09:19|25743.59
23:09:20|25742.37
23:09:21|25743.7
23:09:22|25744.08
23:09:23|25744.08
23:09:24|25744.08
23:09:25|25744.08
23:09:26|25743.11
23:09:28|25743.11
23:09:29|25744.5
23:09:30|25742.97
23:09:32|25743.59
23:09:32|25744.51
23:09:34|25744.09
23:09:34|25744.09
23:09:35|25743.03
23:09:37|25741.86
23:09:38|25741.85
23:09:39|25741.85
23:09:40|25741.85
23:09:40|25741.85
23:09:42|25741.85
23:09:42|25741.85
23:09:43|25743.23
23:09:45|25742.97
23:09:46|25742.97
23:09:46|25743.78
23:09:48|25742.99
23:09:49|25745.78
23:09:50|25744.9
23:09:51|25746.11
23:09:51|25745.97
23:09:53|25745.97
23:09:53|25745.33
23:09:55|25745.33
23:09:56|25747.06
23:09:57|25745.7
23:09:58|25744.96
23:09:59|25744.53
23:09:59|25746.42
23:10:01|25744.96
23:10:02|25747.04
23:10:03|25745.99
23:10:03|25747.96
23:10:05|25751.64
23:10:05|25751.47
23:10:06|25752.56
23:10:07|25751.
23:10:09|25752.72
23:10:10|25756.66
23:10:11|25755.77
23:10:12|25754.62
23:10:13|25754.12
23:10:14|25754.12
23:10:15|25751.61
23:10:15|25750.41
23:10:17|25749.73
23:10:17|25744.72
23:10:19|25744.06
23:10:20|25745.18
23:10:21|25745.04
23:10:22|25745.64
23:10:23|25745.5
23:10:24|25746.12
23:10:24|25746.12
23:10:26|25746.09
23:10:26|25747.11
23:10:27|25746.51
23:10:29|25746.67
23:10:30|25746.59
23:10:32|25747.42
23:10:32|25747.42
23:10:33|25747.99
23:10:34|25747.22
23:10:35|25748.21
23:10:36|25747.04
23:10:37|25747.04
23:10:38|25748.4
23:10:39|25750.8
23:10:40|25750.86
23:10:41|25750.75
23:10:42|25748.96
23:10:43|25748.4
23:10:44|25749.78
23:10:45|25748.5
23:10:46|25748.01
23:10:47|25752.27
23:10:48|25750.86
23:10:49|25750.83
23:10:50|25750.24
23:10:51|25750.24
23:10:52|25750.45
23:10:53|25750.12
23:10:54|25750.12
23:10:55|25750.12
23:10:56|25750.
23:10:58|25751.36
23:10:59|25751.84
23:11:00|25750.92
23:11:00|25753.65
23:11:01|25753.23
23:11:03|25754.06
23:11:04|25754.15
23:11:04|25754.75
23:11:05|25755.61
23:11:06|25755.74
23:11:07|25755.28
23:11:09|25755.29
23:11:09|25754.85
23:11:10|25754.85
23:11:11|25752.28
23:11:12|25751.31
23:11:14|25753.06
23:11:14|25755.3
23:11:15|25756.01
23:11:17|25758.29
23:11:17|25758.24
23:11:18|25758.24
23:11:19|25756.64
23:11:20|25757.52
23:11:21|25758.69
23:11:23|25760.94
23:11:23|25758.
23:11:25|25759.15
23:11:26|25759.28
23:11:26|25757.68
23:11:27|25756.93
23:11:29|25756.
23:11:30|25757.38
23:11:31|25761.49
23:11:32|25760.16
23:11:34|25760.81
23:11:35|25760.7
23:11:36|25761.05
23:11:37|25761.31
23:11:38|25760.01
23:11:39|25760.01
23:11:40|25760.
23:11:41|25761.3
23:11:42|25761.73
23:11:43|25761.43
23:11:44|25762.59
23:11:45|25762.06
23:11:46|25764.02
23:11:48|25764.96
23:11:48|25764.02
23:11:49|25765.
23:11:50|25764.02
23:11:51|25764.02
23:11:53|25764.63
23:11:54|25764.92
23:11:55|25764.32
23:11:55|25764.01
23:11:57|25764.75
23:11:57|25764.01
23:11:58|25764.46
23:12:00|25760.73
23:12:01|25761.17
23:12:02|25762.96
23:12:03|25764.6
23:12:04|25765.58
23:12:05|25765.59
23:12:06|25765.82
23:12:07|25765.82
23:12:07|25766.01
23:12:08|25766.28
23:12:09|25761.43
23:12:11|25763.85
23:12:12|25763.35
23:12:13|25763.35
23:12:13|25763.02
23:12:15|25762.6
23:12:16|25762.6
23:12:16|25762.6
23:12:17|25762.16
23:12:19|25762.53
23:12:19|25764.3
23:12:21|25763.1
23:12:22|25762.6
23:12:22|25762.14
23:12:24|25762.6
23:12:24|25762.53
23:12:25|25762.
23:12:26|25762.
23:12:28|25761.77
23:12:29|25761.69
23:12:29|25761.69
23:12:31|25763.07
23:12:33|25764.66
23:12:34|25764.17
23:12:35|25764.1
23:12:36|25764.1
23:12:36|25763.73
23:12:38|25766.
23:12:39|25765.96
23:12:39|25765.2
23:12:41|25765.2
23:12:42|25766.13
23:12:43|25766.51
23:12:44|25766.51
23:12:44|25765.2
23:12:46|25765.2
23:12:47|25765.64
23:12:48|25765.64
23:12:49|25765.64
23:12:50|25764.82
23:12:51|25764.93
23:12:52|25760.97
23:12:54|25762.52
23:12:54|25762.48
23:12:55|25762.48
23:12:56|25763.27
23:12:57|25763.27
23:12:58|25762.75
23:12:59|25762.61
23:13:00|25763.15
23:13:01|25763.58
23:13:02|25763.33
23:13:03|25763.88
23:13:04|25762.63
23:13:05|25762.63
23:13:06|25762.59
23:13:07|25762.59
23:13:08|25763.08
23:13:09|25763.05
23:13:11|25762.97
23:13:12|25762.97
23:13:13|25763.44
23:13:13|25764.3
23:13:15|25764.89
23:13:16|25761.22
23:13:16|25763.87
23:13:17|25763.9
23:13:19|25763.05
23:13:19|25761.84
23:13:20|25761.84
23:13:22|25763.38
23:13:22|25763.38
23:13:24|25763.38
23:13:25|25763.38
23:13:25|25765.
23:13:26|25764.5
23:13:28|25764.44
23:13:28|25764.46
23:13:29|25764.46
23:13:30|25766.12
23:13:31|25765.6
23:13:33|25763.99
23:13:34|25763.05
23:13:35|25762.11
23:13:36|25764.
23:13:37|25764.
23:13:38|25763.05
23:13:39|25763.05
23:13:40|25763.85
23:13:41|25764.46
23:13:43|25764.73
23:13:43|25764.88
23:13:44|25764.88
23:13:45|25764.88
23:13:46|25764.88
23:13:47|25764.88
23:13:48|25764.05
23:13:49|25764.51
23:13:50|25768.14
23:13:51|25770.6
23:13:52|25768.95
23:13:53|25767.3
23:13:54|25768.15
23:13:55|25769.03
23:13:56|25768.18
23:13:57|25768.05
23:13:58|25769.25
23:13:59|25769.91
23:14:00|25769.91
23:14:01|25769.06
23:14:02|25768.78
23:14:03|25766.9
23:14:04|25766.09
23:14:05|25766.79
23:14:06|25766.07
23:14:07|25768.97
23:14:08|25766.81
23:14:09|25767.09
23:14:10|25773.45
23:14:11|25773.44
23:14:12|25773.83
23:14:13|25772.97
23:14:14|25773.11
23:14:15|25774.2
23:14:16|25774.1
23:14:17|25774.1
23:14:18|25773.53
23:14:19|25772.06
23:14:20|25773.64
23:14:21|25773.82
23:14:22|25773.2
23:14:23|25773.2
23:14:24|25778.55
23:14:25|25779.79
23:14:27|25777.35
23:14:28|25779.02
23:14:28|25774.74
23:14:29|25773.99
23:14:31|25774.69
23:14:31|25772.64
23:14:33|25772.72
23:14:34|25772.92
23:14:35|25773.77
23:14:36|25770.66
23:14:37|25771.94
23:14:38|25774.36
23:14:39|25776.21
23:14:40|25776.35
23:14:41|25774.65
23:14:42|25775.32
23:14:43|25774.28
23:14:44|25773.99
23:14:45|25774.42
23:14:46|25774.42
23:14:47|25774.41
23:14:48|25773.28
23:14:49|25774.13
23:14:50|25770.34
23:14:51|25765.58
23:14:52|25765.99
23:14:53|25767.13
23:14:54|25767.39
23:14:55|25768.54
23:14:56|25767.03
23:14:57|25765.85
23:14:58|25767.31
23:14:59|25765.66
23:15:00|25767.54
23:15:02|25766.55
23:15:02|25766.24
23:15:03|25766.99
23:15:04|25763.46
23:15:05|25766.31
23:15:07|25766.
23:15:07|25767.28
23:15:08|25766.25
23:15:09|25766.21
23:15:11|25766.21
23:15:11|25763.94
23:15:12|25765.03
23:15:13|25766.89
23:15:14|25766.81
23:15:16|25768.3
23:15:16|25768.3
23:15:17|25767.74
23:15:18|25768.27
23:15:20|25771.42
23:15:21|25771.29
23:15:21|25773.39
23:15:22|25774.4
23:15:23|25773.93
23:15:24|25773.89
23:15:25|25773.18
23:15:26|25772.49
23:15:28|25772.63
23:15:28|25772.45
23:15:29|25773.16
23:15:30|25772.49
23:15:31|25771.
23:15:33|25772.52
23:15:34|25773.73
23:15:35|25772.42
23:15:37|25774.33
23:15:38|25777.15
23:15:38|25779.02
23:15:40|25778.94
23:15:41|25779.07
23:15:41|25779.88
23:15:43|25780.49
23:15:43|25779.87
23:15:45|25779.24
23:15:46|25780.08
23:15:47|25780.45
23:15:47|25780.46
23:15:48|25781.29
23:15:50|25780.8
23:15:51|25780.8
23:15:52|25780.65
23:15:53|25780.22
23:15:54|25779.79
23:15:55|25779.79
23:15:56|25780.19
23:15:57|25779.78
23:15:58|25779.04
23:15:59|25778.51
23:16:00|25780.03
23:16:01|25779.54
23:16:02|25780.81
23:16:03|25779.64
23:16:04|25779.98
23:16:05|25781.4
23:16:06|25787.52
23:16:07|25785.83
23:16:08|25785.76
23:16:09|25785.16
23:16:10|25785.36
23:16:11|25785.14
23:16:12|25785.04
23:16:13|25786.62
23:16:14|25785.31
23:16:15|25787.48
23:16:16|25787.72
23:16:17|25789.73
23:16:18|25789.38
23:16:19|25789.53
23:16:20|25788.18
23:16:21|25788.08
23:16:22|25784.15
23:16:23|25787.27
23:16:24|25787.11
23:16:25|25785.04
23:16:26|25786.55
23:16:27|25786.55
23:16:28|25786.95
23:16:29|25787.53
23:16:30|25787.51
23:16:31|25784.67
23:16:32|25783.91
23:16:33|25777.58
23:16:35|25778.71
23:16:36|25777.78
23:16:37|25778.71
23:16:38|25777.07
23:16:39|25778.06
23:16:40|25779.5
23:16:42|25778.98
23:16:42|25779.02
23:16:43|25781.38
23:16:44|25781.5
23:16:45|25781.5
23:16:46|25780.38
23:16:47|25782.84
23:16:48|25783.
23:16:49|25783.99
23:16:50|25784.61
23:16:51|25783.33
23:16:52|25786.01
23:16:53|25785.57
23:16:54|25786.45
23:16:55|25786.29
23:16:56|25786.29
23:16:57|25785.28
23:16:58|25784.76
23:16:59|25784.95
23:17:00|25785.61
23:17:01|25783.73
23:17:03|25782.49
23:17:03|25783.65
23:17:05|25783.28
23:17:06|25784.67
23:17:06|25784.95
23:17:07|25783.49
23:17:08|25783.71
23:17:09|25784.9
23:17:11|25784.95
23:17:11|25785.81
23:17:12|25783.75
23:17:13|25783.93
23:17:14|25784.4
23:17:16|25785.38
23:17:17|25784.95
23:17:17|25783.67
23:17:19|25785.61
23:17:20|25786.05
23:17:20|25786.67
23:17:22|25785.88
23:17:23|25787.49
23:17:23|25788.03
23:17:24|25790.32
23:17:26|25791.74
23:17:26|25792.68
23:17:27|25790.98
23:17:28|25790.54
23:17:30|25790.31
23:17:31|25790.97
23:17:31|25790.97
23:17:33|25791.7
23:17:34|25791.7
23:17:34|25791.8
23:17:36|25793.13
23:17:37|25792.26
23:17:39|25796.58
23:17:39|25799.54
23:17:40|25794.91
23:17:42|25793.28
23:17:43|25793.55
23:17:43|25786.17
23:17:45|25783.3
23:17:46|25784.34
23:17:46|25784.71
23:17:48|25786.02
23:17:49|25787.28
23:17:50|25787.95
23:17:51|25787.9
23:17:51|25787.91
23:17:53|25789.27
23:17:53|25789.7
23:17:55|25790.36
23:17:56|25791.84
23:17:56|25795.02
23:17:58|25794.87
23:17:59|25795.27
23:18:00|25796.25
23:18:01|25795.34
23:18:02|25793.13
23:18:02|25792.32
23:18:04|25792.26
23:18:05|25785.06
23:18:06|25786.03
23:18:07|25788.82
23:18:08|25787.83
23:18:09|25788.95
23:18:10|25790.14
23:18:11|25789.66
23:18:12|25791.57
23:18:12|25789.96
23:18:14|25790.78
23:18:15|25792.02
23:18:16|25789.69
23:18:17|25786.95
23:18:18|25785.38
23:18:19|25782.15
23:18:20|25781.23
23:18:20|25781.07
23:18:21|25780.76
23:18:22|25779.72
23:18:23|25780.94
23:18:25|25776.66
23:18:26|25777.37
23:18:27|25778.5
23:18:28|25780.51
23:18:29|25781.31
23:18:30|25777.1
23:18:31|25779.03
23:18:31|25778.49
23:18:32|25778.07
23:18:34|25776.35
23:18:35|25776.34
23:18:36|25779.98
23:18:37|25778.88
23:18:39|25778.72
23:18:39|25779.35
23:18:40|25779.35
23:18:41|25778.87
23:18:43|25777.61
23:18:43|25776.41
23:18:45|25778.08
23:18:46|25777.18
23:18:46|25776.62
23:18:48|25775.26
23:18:49|25777.15
23:18:50|25777.15
23:18:51|25776.3
23:18:52|25777.15
23:18:53|25776.62
23:18:54|25776.62
23:18:55|25778.5
23:18:56|25775.88
23:18:57|25774.22
23:18:58|25776.21
23:18:59|25778.
23:19:00|25779.39
23:19:01|25774.37
23:19:02|25775.22
23:19:03|25773.91
23:19:04|25772.73
23:19:05|25772.95
23:19:06|25773.58
23:19:07|25775.05
23:19:08|25774.62
23:19:09|25773.76
23:19:10|25773.54
23:19:11|25773.02
23:19:12|25773.02
23:19:13|25766.84
23:19:14|25767.16
23:19:15|25769.04
23:19:16|25768.18
23:19:17|25767.24
23:19:18|25767.73
23:19:19|25770.57
23:19:20|25770.32
23:19:21|25769.82
23:19:22|25768.18
23:19:23|25769.37
23:19:24|25768.62
23:19:25|25768.29
23:19:26|25769.24
23:19:27|25769.82
23:19:28|25770.1
23:19:29|25770.32
23:19:30|25769.55
23:19:31|25769.95
23:19:32|25769.95
23:19:33|25767.77
23:19:34|25768.22
23:19:35|25767.39
23:19:36|25770.46
23:19:38|25769.9
23:19:39|25770.52
23:19:40|25770.09
23:19:42|25770.09
23:19:42|25770.09
23:19:43|25770.33
23:19:44|25771.04
23:19:46|25769.73
23:19:46|25770.57
23:19:47|25768.69
23:19:48|25770.33
23:19:49|25769.3
23:19:50|25771.62
23:19:51|25782.9
23:19:52|25781.45
23:19:53|25781.6
23:19:54|25780.5
23:19:56|25781.92
23:19:56|25781.51
23:19:57|25781.94
23:19:58|25783.27
23:19:59|25782.82
23:20:00|25786.44
23:20:01|25787.53
23:20:02|25787.92
23:20:03|25787.08
23:20:04|25787.46
23:20:05|25787.64
23:20:07|25788.39
23:20:08|25788.36
23:20:08|25790.11
23:20:09|25790.19
23:20:10|25793.55
23:20:11|25793.55
23:20:13|25794.48
23:20:13|25794.
23:20:14|25798.77
23:20:15|25797.47
23:20:16|25798.05
23:20:17|25797.63
23:20:18|25798.91
23:20:20|25797.78
23:20:20|25795.94
23:20:21|25795.47
23:20:23|25797.78
23:20:23|25799.74
23:20:24|25800.51
23:20:25|25800.51
23:20:27|25799.71
23:20:28|25800.51
23:20:28|25794.55
23:20:29|25791.2
23:20:30|25788.21
23:20:31|25786.53
23:20:33|25786.66
23:20:34|25786.66
23:20:34|25785.83
23:20:35|25784.86
23:20:37|25786.13
23:20:38|25787.96
23:20:39|25791.4
23:20:40|25791.6
23:20:41|25790.48
23:20:43|25792.68
23:20:44|25791.21
23:20:45|25788.9
23:20:46|25788.91
23:20:47|25788.91
23:20:48|25789.63
23:20:48|25785.83
23:20:49|25787.49
23:20:51|25786.73
23:20:52|25786.73
23:20:53|25786.6
23:20:53|25786.88
23:20:55|25786.53
23:20:56|25786.34
23:20:57|25786.52
23:20:58|25786.52
23:20:58|25786.98
23:21:00|25787.49
23:21:01|25786.6
23:21:02|25787.53
23:21:03|25787.96
23:21:04|25787.16
23:21:05|25789.6
23:21:06|25792.83
23:21:06|25791.77
23:21:08|25791.1
23:21:09|25789.69
23:21:10|25790.4
23:21:11|25790.4
23:21:12|25790.08
23:21:13|25790.23
23:21:14|25791.72
23:21:15|25796.35
23:21:16|25797.09
23:21:17|25797.99
23:21:18|25798.43
23:21:19|25798.24
23:21:20|25797.48
23:21:21|25795.01
23:21:21|25796.54
23:21:23|25796.62
23:21:24|25796.42
23:21:25|25796.29
23:21:26|25797.84
23:21:26|25797.13
23:21:28|25796.57
23:21:29|25797.01
23:21:29|25795.82
23:21:31|25795.02
23:21:32|25791.72
23:21:33|25793.5
23:21:33|25793.22
23:21:35|25792.36
23:21:36|25793.1
23:21:37|25792.64
23:21:38|25793.09
23:21:39|25792.77
23:21:41|25793.55
23:21:42|25793.55
23:21:43|25794.45
23:21:44|25794.84
23:21:45|25794.84
23:21:46|25798.61
23:21:47|25798.47
23:21:48|25798.11
23:21:49|25799.1
23:21:50|25799.05
23:21:51|25798.36
23:21:52|25798.88
23:21:53|25799.19
23:21:54|25801.72
23:21:55|25799.49
23:21:56|25799.14
23:21:57|25799.84
23:21:58|25799.54
23:21:59|25799.47
23:22:00|25797.11
23:22:01|25798.99
23:22:03|25799.14
23:22:04|25798.39
23:22:05|25799.56
23:22:06|25799.56
23:22:06|25799.56
23:22:07|25799.56
23:22:09|25800.65
23:22:10|25799.58
23:22:10|25796.46
23:22:11|25798.11
23:22:13|25799.98
23:22:13|25800.76
23:22:14|25800.1
23:22:16|25801.29
23:22:16|25802.28
23:22:17|25803.6
23:22:18|25802.82
23:22:19|25802.16
23:22:20|25803.88
23:22:22|25803.01
23:22:23|25802.76
23:22:23|25801.12
23:22:24|25801.54
23:22:25|25797.12
23:22:26|25796.89
23:22:27|25795.63
23:22:28|25796.37
23:22:29|25796.28
23:22:30|25794.41
23:22:32|25797.42
23:22:32|25799.37
23:22:33|25801.02
23:22:34|25801.17
23:22:35|25800.6
23:22:36|25799.36
23:22:37|25797.37
23:22:39|25800.07
23:22:39|25798.2
23:22:41|25798.66
23:22:42|25798.33
23:22:43|25799.24
23:22:44|25799.24
23:22:45|25800.18
23:22:46|25798.19
23:22:47|25799.75
23:22:48|25799.83
23:22:49|25798.87
23:22:50|25799.75
23:22:51|25799.92
23:22:52|25798.
23:22:53|25798.66
23:22:54|25797.5
23:22:55|25797.42
23:22:56|25797.37
23:22:57|25796.89
23:22:58|25799.99
23:22:59|25799.37
23:23:00|25799.37
23:23:01|25799.78
23:23:02|25800.33
23:23:03|25800.65
23:23:04|25800.44
23:23:05|25799.09
23:23:06|25799.09
23:23:07|25800.79
23:23:08|25799.14
23:23:09|25801.02
23:23:10|25800.24
23:23:11|25802.05
23:23:12|25802.12
23:23:13|25803.87
23:23:14|25806.29
23:23:15|25804.54
23:23:16|25804.3
23:23:17|25804.07
23:23:18|25805.46
23:23:19|25801.59
23:23:20|25804.11
23:23:21|25805.03
23:23:22|25804.42
23:23:23|25805.15
23:23:24|25804.72
23:23:25|25804.72
23:23:26|25805.15
23:23:27|25805.16
23:23:28|25805.27
23:23:29|25803.09
23:23:30|25800.94
23:23:31|25799.85
23:23:32|25800.4
23:23:33|25802.14
23:23:34|25801.19
23:23:35|25801.3
23:23:36|25801.3
23:23:37|25800.59
23:23:38|25800.62
23:23:39|25799.73
23:23:40|25799.74
23:23:42|25803.01
23:23:42|25803.01
23:23:44|25803.01
23:23:45|25801.63
23:23:46|25801.17
23:23:47|25803.12
23:23:48|25803.11
23:23:49|25801.8
23:23:50|25801.77
23:23:51|25800.51
23:23:52|25801.55
23:23:53|25798.71
23:23:54|25799.74
23:23:55|25799.57
23:23:56|25801.47
23:23:57|25801.47
23:23:58|25801.47
23:23:59|25801.47
23:24:00|25802.96
23:24:00|25802.58
23:24:02|25802.52
23:24:03|25801.31
23:24:04|25803.
23:24:05|25801.68
23:24:05|25801.98
23:24:06|25800.43
23:24:08|25799.19
23:24:09|25801.56
23:24:09|25803.78
23:24:10|25802.36
23:24:12|25803.01
23:24:13|25803.94
23:24:14|25806.88
23:24:14|25804.74
23:24:16|25804.
23:24:17|25803.51
23:24:18|25804.88
23:24:20|25804.33
23:24:20|25805.32
23:24:21|25805.36
23:24:22|25805.36
23:24:23|25806.13
23:24:24|25805.76
23:24:25|25805.61
23:24:26|25805.69
23:24:27|25805.6
23:24:28|25805.6
23:24:29|25805.16
23:24:30|25805.47
23:24:31|25806.5
23:24:32|25805.36
23:24:33|25802.81
23:24:34|25802.54
23:24:35|25802.15
23:24:36|25802.54
23:24:37|25802.81
23:24:38|25803.26
23:24:39|25805.1
23:24:41|25804.49
23:24:42|25806.12
23:24:43|25805.59
23:24:45|25804.46
23:24:45|25805.15
23:24:46|25804.3
23:24:48|25805.16
23:24:49|25805.16
23:24:49|25805.16
23:24:51|25806.02
23:24:52|25806.14
23:24:53|25806.14
23:24:54|25806.46
23:24:54|25807.32
23:24:55|25807.31
23:24:56|25806.88
23:24:58|25808.12
23:24:58|25808.12
23:25:00|25807.71
23:25:00|25807.03
23:25:02|25804.89
23:25:02|25801.23
23:25:04|25804.73
23:25:04|25803.7
23:25:05|25813.99
23:25:07|25812.34
23:25:07|25811.93
23:25:08|25804.
23:25:09|25805.53
23:25:11|25804.26
23:25:11|25798.78
23:25:13|25802.59
23:25:14|25802.
23:25:15|25803.04
23:25:16|25804.31
23:25:16|25800.68
23:25:17|25802.69
23:25:18|25802.3
23:25:19|25802.5
23:25:20|25802.57
23:25:22|25802.99
23:25:23|25802.99
23:25:23|25800.22
23:25:25|25802.15
23:25:25|25800.07
23:25:26|25804.29
23:25:28|25806.39
23:25:28|25807.83
23:25:29|25807.32
23:25:30|25805.16
23:25:31|25802.53
23:25:32|25801.62
23:25:33|25802.45
23:25:34|25801.43
23:25:35|25803.
23:25:36|25801.72
23:25:37|25799.94
23:25:39|25803.94
23:25:40|25803.44
23:25:40|25803.44
23:25:41|25805.59
23:25:43|25804.9
23:25:44|25804.58
23:25:45|25804.
23:25:47|25803.44
23:25:47|25803.01
23:25:48|25803.44
23:25:50|25805.17
23:25:50|25804.11
23:25:51|25804.11
23:25:52|25804.32
23:25:53|25803.31
23:25:55|25803.31
23:25:55|25803.85
23:25:57|25803.97
23:25:58|25806.24
23:25:58|25806.24
23:26:00|25807.62
23:26:01|25806.44
23:26:01|25805.07
23:26:03|25806.16
23:26:04|25806.16
23:26:05|25804.73
23:26:06|25804.89
23:26:07|25805.89
23:26:08|25804.3
23:26:09|25804.3
23:26:09|25806.29
23:26:10|25806.76
23:26:12|25805.87
23:26:12|25809.57
23:26:14|25810.05
23:26:15|25813.38
23:26:16|25812.18
23:26:17|25814.03
23:26:18|25815.04
23:26:19|25815.08
23:26:20|25817.22
23:26:21|25814.28
23:26:22|25813.96
23:26:22|25815.91
23:26:24|25813.97
23:26:25|25815.91
23:26:25|25816.02
23:26:26|25822.06
23:26:27|25824.64
23:26:29|25828.
23:26:30|25822.41
23:26:31|25822.8
23:26:32|25821.08
23:26:33|25819.08
23:26:34|25817.74
23:26:35|25818.91
23:26:35|25816.77
23:26:37|25819.86
23:26:38|25820.
23:26:39|25820.29
23:26:40|25821.07
23:26:40|25820.02
23:26:42|25821.93
23:26:42|25824.01
23:26:44|25820.86
23:26:46|25821.61
23:26:47|25817.97
23:26:48|25816.52
23:26:49|25820.97
23:26:50|25821.13
23:26:51|25822.11
23:26:52|25822.79
23:26:53|25822.07
23:26:54|25818.72
23:26:55|25820.39
23:26:56|25820.39
23:26:57|25822.74
23:26:58|25823.68
23:26:59|25827.09
23:27:00|25827.91
23:27:01|25827.65
23:27:02|25827.9
23:27:03|25827.9
23:27:04|25826.9
23:27:05|25827.58
23:27:06|25827.9
23:27:07|25828.81
23:27:08|25828.29
23:27:09|25829.36
23:27:10|25830.26
23:27:11|25831.34
23:27:12|25835.44
23:27:13|25838.15
23:27:14|25836.64
23:27:15|25837.09
23:27:16|25834.95
23:27:17|25832.68
23:27:18|25828.35
23:27:19|25828.75
23:27:20|25827.93
23:27:21|25827.87
23:27:22|25828.33
23:27:23|25828.33
23:27:24|25832.11
23:27:25|25831.09
23:27:26|25833.2
23:27:27|25837.17
23:27:28|25837.62
23:27:29|25840.89
23:27:30|25844.39
23:27:31|25848.11
23:27:32|25850.64
23:27:33|25853.65
23:27:34|25846.79
23:27:35|25842.68
23:27:36|25846.44
23:27:37|25846.38
23:27:38|25844.73
23:27:39|25843.86
23:27:40|25842.4
23:27:41|25843.18
23:27:42|25842.14
23:27:43|25844.72
23:27:44|25841.99
23:27:46|25843.23
23:27:46|25844.
23:27:47|25839.11
23:27:48|25838.11
23:27:49|25838.73
23:27:50|25839.13
23:27:52|25843.17
23:27:53|25842.35
23:27:54|25840.86
23:27:55|25846.44
23:27:55|25847.4
23:27:56|25846.27
23:27:58|25846.12
23:27:59|25846.12
23:27:59|25846.56
23:28:01|25846.73
23:28:01|25841.9
23:28:03|25837.74
23:28:04|25837.84
23:28:05|25837.38
23:28:06|25839.55
23:28:07|25841.62
23:28:07|25843.2
23:28:09|25843.92
23:28:10|25845.2
23:28:11|25845.77
23:28:12|25846.9
23:28:13|25846.01
23:28:14|25842.58
23:28:15|25846.43
23:28:16|25846.7
23:28:16|25848.14
23:28:17|25849.09
23:28:19|25852.51
23:28:20|25852.34
23:28:21|25853.08
23:28:22|25854.95
23:28:23|25854.18
23:28:24|25855.9
23:28:25|25854.
23:28:26|25855.85
23:28:27|25855.65
23:28:28|25862.84
23:28:29|25864.09
23:28:30|25860.4
23:28:31|25858.91
23:28:32|25859.22
23:28:33|25860.48
23:28:34|25857.06
23:28:35|25859.34
23:28:36|25859.08
23:28:37|25858.06
23:28:38|25854.9
23:28:39|25853.66
23:28:40|25855.47
23:28:41|25853.45
23:28:42|25858.05
23:28:43|25855.1
23:28:44|25854.61
23:28:45|25854.35
23:28:47|25853.9
23:28:47|25853.9
23:28:49|25854.19
23:28:50|25856.21
23:28:51|25853.77
23:28:52|25854.33
23:28:52|25851.6
23:28:54|25854.18
23:28:55|25854.39
23:28:56|25852.46
23:28:57|25853.88
23:28:58|25853.88
23:28:59|25852.03
23:29:00|25848.53
23:29:01|25850.57
23:29:02|25848.87
23:29:03|25848.16
23:29:04|25846.24
23:29:05|25844.89
23:29:06|25847.87
23:29:07|25847.29
23:29:08|25848.59
23:29:09|25847.59
23:29:10|25847.
23:29:11|25848.07
23:29:12|25848.07
23:29:13|25847.15
23:29:14|25847.21
23:29:15|25852.32
23:29:16|25854.67
23:29:17|25847.87
23:29:18|25848.73
23:29:19|25852.89
23:29:20|25851.25
23:29:21|25850.94
23:29:22|25851.96
23:29:23|25850.05
23:29:24|25850.05
23:29:25|25849.45
23:29:26|25850.63
23:29:27|25852.03
23:29:28|25861.99
23:29:29|25860.
23:29:30|25863.7
23:29:31|25863.06
23:29:32|25866.11
23:29:33|25861.24
23:29:34|25864.
23:29:35|25865.79
23:29:36|25868.2
23:29:37|25868.
23:29:38|25867.95
23:29:39|25870.53
23:29:40|25867.94
23:29:41|25869.49
23:29:42|25869.69
23:29:43|25868.83
23:29:44|25871.15
23:29:45|25873.1
23:29:46|25874.2
23:29:48|25873.75
23:29:49|25873.1
23:29:50|25873.85
23:29:51|25874.39
23:29:52|25873.91
23:29:53|25873.91
23:29:54|25869.74
23:29:54|25871.51
23:29:56|25869.24
23:29:57|25870.67
23:29:57|25874.9
23:29:59|25871.91
23:30:00|25876.05
23:30:01|25879.09
23:30:01|25880.78
23:30:03|25874.7
23:30:04|25869.41
23:30:05|25869.26
23:30:06|25875.63
23:30:07|25869.81
23:30:08|25867.17
23:30:09|25869.87
23:30:10|25869.44
23:30:11|25865.51
23:30:12|25864.09
23:30:13|25862.99
23:30:14|25864.42
23:30:15|25863.87
23:30:16|25861.7
23:30:17|25860.91
23:30:18|25860.75
23:30:19|25857.71
23:30:20|25857.2
23:30:21|25854.66
23:30:22|25855.27
23:30:23|25855.16
23:30:24|25856.12
23:30:25|25856.76
23:30:26|25856.75
23:30:27|25853.8
23:30:28|25861.6
23:30:29|25861.45
23:30:30|25864.65
23:30:31|25857.45
23:30:32|25855.08
23:30:33|25855.04
23:30:34|25854.25
23:30:35|25852.84
23:30:36|25850.41
23:30:37|25848.87
23:30:38|25849.06
23:30:39|25846.22
23:30:40|25848.58
23:30:41|25847.58
23:30:42|25846.35
23:30:43|25850.74
23:30:44|25849.87
23:30:45|25848.64
23:30:46|25850.87
23:30:47|25853.28
23:30:49|25849.54
23:30:50|25849.75
23:30:51|25847.73
23:30:52|25845.3
23:30:54|25845.19
23:30:54|25845.75
23:30:55|25846.5
23:30:56|25846.24
23:30:58|25845.83
23:30:59|25842.57
23:31:00|25843.37
23:31:01|25843.89
23:31:02|25843.41
23:31:03|25839.02
23:31:04|25839.56
23:31:04|25838.38
23:31:06|25836.73
23:31:07|25836.78
23:31:08|25838.25
23:31:09|25835.43
23:31:10|25836.91
23:31:10|25837.41
23:31:12|25837.41
23:31:13|25837.39
23:31:14|25837.66
23:31:14|25836.78
23:31:16|25833.11
23:31:16|25832.04
23:31:18|25834.92
23:31:18|25834.28
23:31:20|25834.74
23:31:21|25833.52
23:31:22|25833.35
23:31:22|25832.27
23:31:24|25836.02
23:31:25|25834.4
23:31:26|25835.92
23:31:27|25836.22
23:31:28|25834.02
23:31:29|25836.4
23:31:30|25835.73
23:31:31|25835.63
23:31:32|25837.82
23:31:32|25837.42
23:31:33|25842.08
23:31:35|25842.52
23:31:36|25841.89
23:31:37|25840.51
23:31:38|25841.15
23:31:39|25842.56
23:31:40|25841.17
23:31:41|25842.21
23:31:41|25841.48
23:31:43|25841.86
23:31:44|25840.71
23:31:45|25838.46
23:31:46|25839.66
23:31:47|25840.15
23:31:48|25840.42
23:31:49|25839.64
23:31:51|25839.31
23:31:52|25841.81
23:31:53|25841.29
23:31:54|25843.
23:31:55|25842.67
23:31:56|25847.4
23:31:57|25847.52
23:31:58|25847.71
23:31:59|25847.98
23:32:00|25849.54
23:32:01|25849.69
23:32:02|25849.06
23:32:03|25849.21
23:32:04|25849.34
23:32:05|25848.36
23:32:07|25847.65
23:32:07|25848.12
23:32:08|25848.56
23:32:09|25848.46
23:32:10|25848.59
23:32:11|25847.64
23:32:12|25847.48
23:32:13|25847.49
23:32:14|25848.32
23:32:15|25847.3
23:32:16|25851.42
23:32:17|25851.49
23:32:18|25852.78
23:32:19|25851.83
23:32:20|25850.2
23:32:21|25849.02
23:32:22|25848.71
23:32:24|25850.27
23:32:24|25848.63
23:32:25|25848.21
23:32:26|25847.59
23:32:27|25848.89
23:32:28|25848.09
23:32:29|25848.02
23:32:30|25846.99
23:32:32|25848.1
23:32:32|25846.69
23:32:33|25846.69
23:32:35|25846.02
23:32:35|25846.7
23:32:36|25848.16
23:32:37|25843.43
23:32:38|25841.86
23:32:39|25840.42
23:32:40|25841.02
23:32:42|25842.46
23:32:42|25841.03
23:32:43|25841.34
23:32:45|25841.5
23:32:45|25842.1
23:32:46|25843.86
23:32:48|25842.92
23:32:49|25843.1
23:32:50|25837.31
23:32:51|25839.12
23:32:52|25839.12
23:32:54|25838.06
23:32:54|25839.13
23:32:55|25838.07
23:32:56|25836.95
23:32:58|25837.24
23:32:59|25837.24
23:32:59|25838.17
23:33:01|25837.72
23:33:01|25837.72
23:33:03|25836.79
23:33:03|25836.42
23:33:05|25836.24
23:33:06|25835.35
23:33:06|25836.98
23:33:08|25841.09
23:33:09|25840.68
23:33:09|25839.34
23:33:10|25842.95
23:33:11|25841.45
23:33:13|25842.25
23:33:13|25843.86
23:33:14|25843.
23:33:15|25844.04
23:33:16|25843.62
23:33:18|25843.61
23:33:18|25842.14
23:33:19|25843.14
23:33:20|25846.79
23:33:21|25846.69
23:33:22|25842.01
23:33:23|25844.99
23:33:24|25842.44
23:33:26|25842.35
23:33:26|25844.06
23:33:27|25844.7
23:33:29|25844.55
23:33:29|25845.19
23:33:30|25844.75
23:33:31|25843.08
23:33:32|25843.38
23:33:33|25842.55
23:33:34|25841.34
23:33:36|25842.43
23:33:36|25842.72
23:33:37|25842.94
23:33:38|25841.78
23:33:39|25842.95
23:33:41|25842.95
23:33:41|25842.95
23:33:43|25841.91
23:33:43|25842.34
23:33:44|25842.18
23:33:46|25843.
23:33:46|25842.23
23:33:48|25840.82
23:33:48|25841.65
23:33:50|25841.65
23:33:51|25838.27
23:33:51|25839.78
23:33:53|25839.75
23:33:54|25839.66
23:33:56|25841.33
23:33:56|25841.28
23:33:57|25840.4
23:33:58|25840.
23:33:59|25840.8
23:34:00|25839.12
23:34:01|25839.12
23:34:02|25839.11
23:34:03|25840.13
23:34:04|25838.27
23:34:05|25839.6
23:34:06|25837.64
23:34:07|25836.62
23:34:08|25837.55
23:34:09|25837.83
23:34:10|25830.09
23:34:11|25828.84
23:34:12|25837.11
23:34:13|25833.72
23:34:14|25835.34
23:34:15|25836.11
23:34:16|25834.59
23:34:17|25835.68
23:34:18|25835.68
23:34:19|25834.53
23:34:20|25833.54
23:34:21|25831.67
23:34:22|25831.82
23:34:23|25835.34
23:34:24|25835.34
23:34:25|25833.54
23:34:26|25834.83
23:34:27|25835.34
23:34:28|25835.26
23:34:29|25835.
23:34:30|25833.54
23:34:31|25833.54
23:34:32|25833.12
23:34:33|25834.35
23:34:34|25835.9
23:34:35|25839.08
23:34:36|25840.25
23:34:37|25841.34
23:34:38|25840.31
23:34:39|25840.81
23:34:40|25839.39
23:34:41|25839.39
23:34:42|25840.35
23:34:43|25839.34
23:34:44|25838.21
23:34:45|25838.68
23:34:46|25838.68
23:34:47|25838.68
23:34:48|25837.84
23:34:49|25837.84
23:34:51|25838.74
23:34:52|25837.72
23:34:53|25837.72
23:34:54|25837.45
23:34:55|25837.41
23:34:56|25837.84
23:34:57|25839.53
23:34:58|25837.85
23:34:59|25837.85
23:35:00|25839.53
23:35:01|25836.21
23:35:02|25837.8
23:35:03|25841.28
23:35:04|25841.65
23:35:05|25842.18
23:35:06|25840.85
23:35:07|25842.23
23:35:08|25841.84
23:35:09|25842.75
23:35:10|25841.72
23:35:11|25842.85
23:35:12|25841.28
23:35:13|25843.52
23:35:14|25838.07
23:35:15|25840.6
23:35:16|25839.53
23:35:17|25838.07
23:35:18|25835.61
23:35:19|25838.2
23:35:20|25837.64
23:35:21|25835.95
23:35:22|25836.57
23:35:23|25836.5
23:35:25|25836.97
23:35:25|25837.77
23:35:26|25835.62
23:35:27|25835.47
23:35:29|25837.84
23:35:30|25838.09
23:35:31|25844.98
23:35:32|25847.4
23:35:32|25844.5
23:35:33|25847.54
23:35:35|25845.36
23:35:35|25842.5
23:35:37|25840.91
23:35:37|25840.91
23:35:38|25840.49
23:35:40|25837.34
23:35:41|25838.72
23:35:42|25837.83
23:35:43|25837.05
23:35:44|25839.08
23:35:45|25839.96
23:35:46|25839.56
23:35:47|25840.42
23:35:48|25840.85
23:35:49|25841.55
23:35:49|25840.04
23:35:51|25842.57
23:35:52|25839.99
23:35:53|25839.2
23:35:55|25836.59
23:35:55|25833.97
23:35:57|25825.36
23:35:57|25827.01
23:35:59|25830.25
23:36:00|25830.
23:36:01|25830.76
23:36:01|25831.37
23:36:02|25829.25
23:36:04|25830.1
23:36:05|25830.96
23:36:06|25830.96
23:36:07|25830.96
23:36:08|25831.39
23:36:09|25828.74
23:36:09|25828.72
23:36:11|25828.37
23:36:11|25828.07
23:36:12|25826.15
23:36:14|25828.81
23:36:15|25829.13
23:36:15|25828.82
23:36:16|25828.82
23:36:18|25828.82
23:36:19|25826.01
23:36:20|25825.81
23:36:21|25827.24
23:36:22|25827.11
23:36:23|25824.46
23:36:24|25826.71
23:36:25|25826.34
23:36:25|25827.51
23:36:27|25828.43
23:36:28|25828.38
23:36:29|25827.39
23:36:30|25826.5
23:36:30|25827.83
23:36:32|25828.84
23:36:32|25829.24
23:36:34|25827.81
23:36:34|25827.81
23:36:36|25828.37
23:36:37|25829.23
23:36:37|25829.68
23:36:38|25829.68
23:36:40|25829.32
23:36:41|25832.68
23:36:42|25837.27
23:36:43|25837.47
23:36:44|25837.44
23:36:44|25837.42
23:36:46|25836.12
23:36:46|25834.49
23:36:48|25836.34
23:36:49|25830.35
23:36:50|25830.11
23:36:51|25830.37
23:36:52|25829.79
23:36:52|25831.04
23:36:54|25829.79
23:36:56|25830.82
23:36:56|25830.95
23:36:58|25830.95
23:36:59|25829.79
23:37:00|25829.32
23:37:01|25829.61
23:37:02|25830.94
23:37:03|25830.72
23:37:04|25830.72
23:37:05|25832.31
23:37:06|25832.31
23:37:07|25832.31
23:37:08|25831.77
23:37:09|25831.21
23:37:10|25826.96
23:37:11|25826.76
23:37:12|25826.98
23:37:12|25824.87
23:37:14|25824.64
23:37:15|25826.22
23:37:16|25825.01
23:37:17|25824.06
23:37:18|25824.02
23:37:19|25824.
23:37:20|25824.94
23:37:21|25824.94
23:37:22|25823.68
23:37:23|25825.19
23:37:24|25823.65
23:37:25|25823.65
23:37:26|25824.08
23:37:27|25822.55
23:37:28|25818.45
23:37:28|25819.91
23:37:30|25819.55
23:37:31|25819.48
23:37:32|25820.44
23:37:33|25819.12
23:37:34|25821.06
23:37:35|25820.89
23:37:36|25819.72
23:37:37|25821.03
23:37:38|25821.5
23:37:39|25818.16
23:37:41|25816.25
23:37:41|25817.55
23:37:42|25818.06
23:37:43|25817.03
23:37:44|25816.45
23:37:45|25815.68
23:37:46|25815.9
23:37:47|25817.63
23:37:48|25817.65
23:37:49|25816.14
23:37:50|25816.14
23:37:52|25816.14
23:37:52|25816.74
23:37:53|25815.32
23:37:54|25815.32
23:37:56|25815.05
23:37:57|25814.62
23:37:57|25816.34
23:37:59|25816.34
23:38:00|25816.34
23:38:01|25816.34
23:38:02|25815.31
23:38:03|25815.97
23:38:03|25816.45
23:38:05|25816.22
23:38:05|25821.01
23:38:07|25824.93
23:38:08|25827.08
23:38:09|25824.79
23:38:09|25823.65
23:38:11|25824.46
23:38:12|25823.22
23:38:13|25824.15
23:38:14|25824.09
23:38:15|25824.09
23:38:16|25824.09
23:38:17|25822.31
23:38:18|25822.27
23:38:19|25818.52
23:38:20|25818.99
23:38:20|25820.56
23:38:22|25820.86
23:38:22|25820.98
23:38:24|25819.76
23:38:25|25820.92
23:38:26|25820.49
23:38:27|25820.38
23:38:28|25818.05
23:38:29|25818.92
23:38:30|25819.78
23:38:31|25820.63
23:38:32|25819.83
23:38:33|25820.81
23:38:34|25820.8
23:38:35|25821.3
23:38:36|25820.22
23:38:37|25820.64
23:38:38|25822.33
23:38:39|25823.21
23:38:40|25823.32
23:38:41|25825.1
23:38:42|25823.63
23:38:43|25823.22
23:38:44|25821.01
23:38:45|25822.31
23:38:46|25822.31
23:38:47|25818.87
23:38:48|25817.86
23:38:49|25815.61
23:38:50|25818.44
23:38:51|25816.29
23:38:52|25816.74
23:38:53|25813.57
23:38:54|25815.22
23:38:55|25815.22
23:38:57|25815.69
23:38:57|25815.69
23:38:59|25814.71
23:38:59|25814.99
23:39:01|25815.05
23:39:02|25816.34
23:39:03|25816.77
23:39:04|25816.62
23:39:05|25817.63
23:39:06|25817.19
23:39:07|25817.63
23:39:08|25820.86
23:39:09|25820.7
23:39:10|25821.54
23:39:11|25821.93
23:39:12|25822.08
23:39:13|25822.25
23:39:14|25820.65
23:39:15|25822.27
23:39:16|25819.82
23:39:17|25821.47
23:39:18|25822.27
23:39:19|25820.59
23:39:20|25821.99
23:39:21|25824.08
23:39:22|25824.66
23:39:23|25824.66
23:39:24|25826.23
23:39:25|25825.57
23:39:26|25825.38
23:39:27|25824.51
23:39:28|25831.8
23:39:29|25829.4
23:39:30|25829.8
23:39:31|25831.82
23:39:32|25832.24
23:39:33|25830.96
23:39:34|25832.87
23:39:35|25835.75
23:39:37|25835.43
23:39:37|25838.21
23:39:38|25837.9
23:39:39|25834.4
23:39:40|25834.36
23:39:41|25836.97
23:39:42|25834.43
23:39:43|25833.
23:39:44|25837.77
23:39:45|25834.98
23:39:46|25835.25
23:39:47|25836.11
23:39:48|25835.66
23:39:50|25835.24
23:39:50|25834.43
23:39:51|25834.13
23:39:52|25833.66
23:39:53|25834.13
23:39:55|25834.91
23:39:55|25829.96
23:39:57|25829.08
23:39:58|25830.09
23:39:59|25832.08
23:40:01|25832.68
23:40:01|25832.91
23:40:03|25833.11
23:40:04|25833.98
23:40:05|25835.88
23:40:06|25835.51
23:40:07|25834.94
23:40:08|25835.15
23:40:09|25835.65
23:40:10|25836.13
23:40:11|25836.13
23:40:12|25836.34
23:40:13|25836.35
23:40:14|25836.55
23:40:15|25837.83
23:40:16|25837.48
23:40:17|25837.83
23:40:18|25837.03
23:40:20|25838.55
23:40:20|25838.64
23:40:21|25838.64
23:40:22|25836.81
23:40:23|25835.29
23:40:24|25835.26
23:40:25|25837.32
23:40:27|25838.52
23:40:28|25835.73
23:40:28|25835.73
23:40:30|25833.59
23:40:30|25834.75
23:40:32|25834.08
23:40:32|25835.86
23:40:33|25834.55
23:40:35|25834.55
23:40:35|25833.59
23:40:36|25833.59
23:40:38|25832.71
23:40:39|25832.71
23:40:40|25832.55
23:40:40|25832.55
23:40:42|25833.06
23:40:42|25833.06
23:40:43|25830.26
23:40:44|25829.55
23:40:45|25829.52
23:40:47|25829.55
23:40:47|25828.76
23:40:49|25828.83
23:40:49|25828.8
23:40:51|25830.26
23:40:52|25829.23
23:40:52|25829.23
23:40:53|25829.23
23:40:54|25829.23
23:40:56|25829.38
23:40:56|25829.32
23:40:58|25829.78
23:40:59|25830.29
23:41:01|25829.55
23:41:02|25830.1
23:41:02|25829.27
23:41:04|25829.31
23:41:05|25831.24
23:41:06|25831.4
23:41:06|25830.56
23:41:07|25832.
23:41:09|25828.49
23:41:09|25826.82
23:41:11|25827.08
23:41:12|25826.47
23:41:13|25827.08
23:41:14|25827.08
23:41:15|25824.92
23:41:16|25824.04
23:41:17|25823.42
23:41:18|25823.71
23:41:19|25823.71
23:41:19|25824.62
23:41:21|25824.49
23:41:22|25824.49
23:41:23|25824.86
23:41:24|25824.84
23:41:25|25825.75
23:41:26|25824.94
23:41:27|25826.81
23:41:28|25826.81
23:41:29|25826.81
23:41:30|25826.81
23:41:31|25825.47
23:41:32|25827.16
23:41:33|25827.5
23:41:34|25824.61
23:41:35|25824.94
23:41:36|25826.
23:41:37|25826.
23:41:38|25826.
23:41:39|25826.49
23:41:40|25828.38
23:41:41|25830.88
23:41:42|25831.32
23:41:43|25831.07
23:41:44|25831.37
23:41:45|25831.37
23:41:46|25835.32
23:41:47|25833.54
23:41:48|25833.54
23:41:49|25834.37
23:41:50|25833.98
23:41:51|25833.37
23:41:52|25833.9
23:41:53|25833.9
23:41:54|25834.96
23:41:55|25834.39
23:41:56|25830.24
23:41:58|25829.32
23:41:59|25830.95
23:41:59|25830.95
23:42:00|25829.68
23:42:02|25829.06
23:42:03|25830.33
23:42:04|25825.33
23:42:05|25825.35
23:42:06|25826.03
23:42:07|25827.44
23:42:09|25827.32
23:42:09|25827.32
23:42:11|25825.75
23:42:12|25826.52
23:42:12|25827.33
23:42:14|25825.82
23:42:15|25826.5
23:42:16|25826.97
23:42:17|25829.69
23:42:18|25830.71
23:42:18|25830.94
23:42:19|25836.26
23:42:20|25832.25
23:42:22|25832.77
23:42:22|25833.98
23:42:23|25834.32
23:42:24|25837.41
23:42:25|25836.12
23:42:27|25834.97
23:42:28|25834.21
23:42:29|25834.4
23:42:31|25835.43
23:42:31|25831.7
23:42:32|25831.12
23:42:33|25830.55
23:42:34|25830.55
23:42:35|25831.79
23:42:36|25831.79
23:42:37|25832.25
23:42:38|25833.4
23:42:39|25832.81
23:42:40|25834.4
23:42:41|25832.91
23:42:42|25834.82
23:42:43|25833.99
23:42:44|25833.54
23:42:45|25833.54
23:42:46|25834.4
23:42:47|25838.53
23:42:48|25839.67
23:42:49|25838.15
23:42:50|25839.05
23:42:51|25838.94
23:42:52|25840.12
23:42:53|25840.12
23:42:54|25840.42
23:42:55|25840.65
23:42:56|25840.21
23:42:57|25839.83
23:42:58|25840.2
23:43:00|25838.
23:43:01|25841.12
23:43:02|25839.2
23:43:03|25838.25
23:43:04|25839.02
23:43:06|25839.56
23:43:06|25837.04
23:43:07|25837.32
23:43:08|25840.88
23:43:09|25841.07
23:43:10|25838.7
23:43:11|25839.13
23:43:12|25839.31
23:43:13|25838.98
23:43:14|25838.78
23:43:15|25834.96
23:43:16|25834.42
23:43:17|25834.12
23:43:18|25833.61
23:43:19|25835.24
23:43:20|25834.83
23:43:21|25835.68
23:43:22|25834.45
23:43:23|25833.98
23:43:24|25835.21
23:43:25|25829.8
23:43:26|25830.92
23:43:27|25832.06
23:43:28|25828.46
23:43:30|25830.96
23:43:31|25830.96
23:43:31|25830.96
23:43:33|25830.49
23:43:34|25832.72
23:43:35|25832.68
23:43:36|25832.68
23:43:36|25832.68
23:43:37|25830.53
23:43:38|25830.53
23:43:39|25831.62
23:43:40|25828.78
23:43:42|25828.74
23:43:42|25830.
23:43:44|25829.98
23:43:44|25829.98
23:43:45|25827.09
23:43:47|25828.74
23:43:47|25826.55
23:43:48|25827.91
23:43:50|25826.21
23:43:51|25825.81
23:43:51|25826.2
23:43:53|25826.21
23:43:54|25825.08
23:43:55|25830.
23:43:56|25829.58
23:43:56|25830.
23:43:57|25829.28
23:43:58|25828.89
23:43:59|25827.1
23:44:00|25827.95
23:44:02|25826.66
23:44:03|25827.94
23:44:04|25826.57
23:44:05|25827.85
23:44:06|25827.9
23:44:07|25828.
23:44:07|25828.81
23:44:09|25827.17
23:44:09|25827.17
23:44:10|25827.18
23:44:11|25825.17
23:44:13|25824.91
23:44:14|25825.78
23:44:14|25826.22
23:44:15|25826.23
23:44:17|25826.23
23:44:18|25826.23
23:44:19|25826.65
23:44:20|25825.38
23:44:21|25824.73
23:44:22|25824.73
23:44:23|25824.33
23:44:24|25825.25
23:44:25|25825.23
23:44:26|25826.97
23:44:27|25827.09
23:44:28|25827.3
23:44:29|25827.95
23:44:30|25828.8
23:44:31|25827.64
23:44:32|25827.73
23:44:33|25827.73
23:44:34|25828.52
23:44:35|25826.97
23:44:36|25825.37
23:44:37|25825.97
23:44:38|25825.8
23:44:39|25826.
23:44:40|25825.36
23:44:41|25826.05
23:44:42|25826.05
23:44:43|25826.4
23:44:44|25826.22
23:44:45|25825.78
23:44:46|25824.4
23:44:47|25828.8
23:44:48|25827.57
23:44:49|25827.31
23:44:50|25826.98
23:44:51|25828.28
23:44:52|25826.51
23:44:53|25826.38
23:44:54|25826.38
23:44:55|25828.37
23:44:56|25830.
23:44:57|25827.92
23:44:58|25828.95
23:44:59|25830.
23:45:00|25827.32
23:45:02|25827.54
23:45:03|25826.
23:45:04|25826.13
23:45:05|25825.92
23:45:07|25826.64
23:45:07|25822.12
23:45:08|25820.35
23:45:09|25817.2
23:45:10|25817.63
23:45:11|25817.15
23:45:12|25818.
23:45:13|25815.75
23:45:14|25817.04
23:45:15|25818.06
23:45:16|25817.96
23:45:17|25816.16
23:45:18|25816.16
23:45:19|25815.93
23:45:20|25816.98
23:45:21|25817.63
23:45:22|25816.68
23:45:23|25816.68
23:45:24|25816.68
23:45:25|25816.68
23:45:26|25816.68
23:45:27|25815.92
23:45:28|25815.92
23:45:29|25816.76
23:45:30|25816.76
23:45:31|25816.76
23:45:32|25808.57
23:45:33|25811.01
23:45:34|25809.85
23:45:35|25811.02
23:45:36|25815.22
23:45:37|25812.9
23:45:38|25812.19
23:45:39|25811.61
23:45:40|25810.05
23:45:41|25809.04
23:45:42|25808.86
23:45:43|25808.63
23:45:44|25807.48
23:45:45|25810.32
23:45:46|25811.51
23:45:47|25810.21
23:45:48|25810.21
23:45:49|25809.98
23:45:50|25809.59
23:45:51|25809.99
23:45:52|25810.36
23:45:53|25808.86
23:45:54|25809.98
23:45:55|25807.7
23:45:56|25809.49
23:45:57|25809.98
23:45:58|25809.98
23:45:59|25808.66
23:46:00|25809.46
23:46:01|25809.46
23:46:03|25809.37
23:46:04|25807.88
23:46:05|25807.57
23:46:06|25810.03
23:46:07|25811.18
23:46:08|25811.54
23:46:09|25810.36
23:46:10|25811.4
23:46:12|25813.43
23:46:12|25813.43
23:46:13|25814.26
23:46:14|25812.43
23:46:15|25812.43
23:46:16|25812.43
23:46:17|25812.9
23:46:18|25816.
23:46:20|25816.63
23:46:21|25816.34
23:46:22|25815.91
23:46:22|25815.69
23:46:24|25816.
23:46:25|25816.
23:46:25|25820.8
23:46:26|25821.43
23:46:27|25820.1
23:46:28|25819.73
23:46:29|25819.49
23:46:30|25818.49
23:46:31|25816.72
23:46:33|25816.72
23:46:33|25816.72
23:46:34|25816.72
23:46:35|25816.72
23:46:36|25816.72
23:46:37|25814.33
23:46:38|25809.19
23:46:39|25808.88
23:46:41|25807.42
23:46:41|25807.1
23:46:42|25809.02
23:46:44|25809.02
23:46:44|25804.75
23:46:45|25805.32
23:46:46|25804.92
23:46:47|25805.59
23:46:49|25805.59
23:46:49|25804.1
23:46:50|25803.88
23:46:51|25802.53
23:46:52|25803.31
23:46:53|25804.
23:46:55|25804.
23:46:55|25803.72
23:46:57|25804.63
23:46:57|25795.15
23:46:58|25797.41
23:47:00|25797.41
23:47:01|25795.87
23:47:02|25796.41
23:47:03|25803.05
23:47:04|25802.28
23:47:05|25800.57
23:47:06|25799.
23:47:07|25799.21
23:47:08|25797.87
23:47:09|25797.53
23:47:10|25797.26
23:47:12|25802.53
23:47:12|25809.37
23:47:13|25808.4
23:47:14|25808.69
23:47:15|25809.89
23:47:16|25807.75
23:47:17|25809.8
23:47:18|25806.88
23:47:19|25806.29
23:47:20|25805.35
23:47:21|25806.45
23:47:22|25806.6
23:47:23|25807.92
23:47:24|25806.59
23:47:25|25807.04
23:47:26|25804.23
23:47:27|25804.2
23:47:28|25801.32
23:47:29|25802.95
23:47:30|25803.06
23:47:31|25803.44
23:47:32|25804.28
23:47:33|25799.03
23:47:34|25799.69
23:47:35|25799.48
23:47:36|25799.83
23:47:37|25798.27
23:47:38|25798.
23:47:40|25797.32
23:47:40|25798.7
23:47:41|25802.05
23:47:42|25798.13
23:47:43|25798.99
23:47:45|25796.25
23:47:45|25796.25
23:47:46|25796.99
23:47:47|25802.12
23:47:48|25801.32
23:47:50|25801.3
23:47:50|25802.01
23:47:51|25800.18
23:47:52|25801.12
23:47:53|25801.12
23:47:54|25802.57
23:47:55|25801.92
23:47:56|25801.92
23:47:57|25801.92
23:47:58|25801.92
23:47:59|25801.92
23:48:00|25802.95
23:48:01|25802.95
23:48:02|25802.94
23:48:03|25802.32
23:48:05|25801.13
23:48:06|25801.13
23:48:07|25801.7
23:48:09|25801.7
23:48:09|25801.7
23:48:10|25798.53
23:48:11|25797.56
23:48:12|25798.15
23:48:13|25796.41
23:48:14|25795.01
23:48:15|25791.55
23:48:16|25791.71
23:48:17|25793.03
23:48:18|25788.39
23:48:19|25788.9
23:48:20|25789.05
23:48:21|25788.38
23:48:22|25785.93
23:48:23|25786.03
23:48:24|25787.12
23:48:25|25784.08
23:48:26|25784.09
23:48:27|25784.67
23:48:28|25783.72
23:48:29|25781.97
23:48:30|25781.
23:48:31|25776.5
23:48:32|25778.81
23:48:33|25770.23
23:48:34|25770.27
23:48:35|25774.18
23:48:36|25777.21
23:48:37|25779.77
23:48:38|25779.76
23:48:39|25779.71
23:48:40|25781.35
23:48:41|25780.67
23:48:42|25779.09
23:48:44|25774.32
23:48:45|25774.44
23:48:45|25775.99
23:48:46|25772.87
23:48:47|25772.91
23:48:48|25772.13
23:48:49|25770.76
23:48:50|25771.04
23:48:52|25767.75
23:48:53|25767.92
23:48:53|25767.77
23:48:55|25768.36
23:48:55|25768.29
23:48:56|25770.74
23:48:58|25770.11
23:48:58|25772.35
23:48:59|25772.35
23:49:01|25774.33
23:49:02|25773.07
23:49:02|25773.39
23:49:04|25776.
23:49:04|25774.98
23:49:05|25774.74
23:49:06|25775.84
23:49:08|25773.57
23:49:09|25773.07
23:49:11|25772.22
23:49:12|25772.22
23:49:12|25777.15
23:49:13|25777.52
23:49:14|25777.57
23:49:16|25780.81
23:49:17|25781.24
23:49:18|25783.55
23:49:18|25782.5
23:49:20|25781.23
23:49:21|25781.23
23:49:22|25784.2
23:49:23|25783.28
23:49:23|25783.67
23:49:25|25784.95
23:49:26|25783.09
23:49:26|25783.5
23:49:28|25784.88
23:49:29|25786.59
23:49:30|25785.54
23:49:30|25786.67
23:49:32|25786.67
23:49:33|25786.67
23:49:33|25787.49
23:49:35|25784.33
23:49:35|25782.81
23:49:37|25782.78
23:49:38|25779.18
23:49:39|25779.88
23:49:40|25778.5
23:49:41|25779.41
23:49:42|25778.76
23:49:43|25778.38
23:49:44|25778.38
23:49:45|25779.64
23:49:46|25780.42
23:49:47|25781.94
23:49:48|25781.25
23:49:49|25780.96
23:49:50|25780.97
23:49:51|25780.97
23:49:51|25783.73
23:49:53|25784.08
23:49:54|25782.83
23:49:55|25783.23
23:49:55|25785.1
23:49:57|25785.37
23:49:58|25785.8
23:49:59|25785.78
23:50:00|25785.78
23:50:01|25787.11
23:50:02|25787.75
23:50:02|25786.55
23:50:04|25787.27
23:50:05|25788.89
23:50:05|25788.32
23:50:07|25788.82
23:50:09|25787.54
23:50:10|25788.81
23:50:11|25787.53
23:50:12|25788.26
23:50:13|25789.83
23:50:14|25786.93
23:50:15|25788.14
23:50:16|25787.83
23:50:17|25788.01
23:50:18|25788.99
23:50:19|25788.99
23:50:20|25789.53
23:50:21|25789.77
23:50:22|25789.77
23:50:23|25789.77
23:50:24|25789.38
23:50:25|25789.38
23:50:26|25789.38
23:50:27|25789.38
23:50:28|25788.77
23:50:29|25783.49
23:50:30|25784.68
23:50:31|25785.94
23:50:32|25785.93
23:50:33|25785.15
23:50:34|25785.8
23:50:35|25784.31
23:50:36|25784.31
23:50:37|25786.
23:50:38|25786.
23:50:39|25786.
23:50:40|25786.
23:50:41|25786.
23:50:42|25786.37
23:50:43|25785.77
23:50:44|25785.77
23:50:45|25785.76
23:50:46|25789.46
23:50:47|25791.25
23:50:48|25790.05
23:50:49|25790.19
23:50:50|25790.2
23:50:51|25792.19
23:50:52|25790.79
23:50:53|25791.
23:50:54|25791.82
23:50:55|25793.53
23:50:56|25792.28
23:50:57|25792.37
23:50:58|25785.81
23:50:59|25786.71
23:51:00|25785.39
23:51:01|25785.04
23:51:02|25784.14
23:51:03|25785.39
23:51:05|25781.92
23:51:05|25781.56
23:51:06|25780.52
23:51:08|25781.03
23:51:09|25781.03
23:51:09|25781.94
23:51:11|25779.99
23:51:12|25779.99
23:51:13|25779.99
23:51:14|25780.63
23:51:15|25780.65
23:51:16|25779.6
23:51:17|25782.32
23:51:18|25781.08
23:51:19|25781.08
23:51:20|25780.39
23:51:21|25783.73
23:51:22|25784.53
23:51:23|25782.01
23:51:24|25781.04
23:51:25|25781.76
23:51:26|25780.95
23:51:27|25781.09
23:51:28|25779.22
23:51:29|25779.13
23:51:30|25774.33
23:51:31|25774.98
23:51:33|25775.74
23:51:33|25777.87
23:51:34|25777.19
23:51:35|25777.
23:51:36|25780.
23:51:37|25778.45
23:51:38|25778.78
23:51:39|25779.65
23:51:40|25778.08
23:51:41|25778.26
23:51:42|25779.24
23:51:43|25779.24
23:51:44|25777.64
23:51:45|25778.72
23:51:46|25777.14
23:51:47|25778.69
23:51:48|25773.34
23:51:49|25773.27
23:51:50|25772.58
23:51:51|25772.74
23:51:52|25772.67
23:51:53|25771.59
23:51:54|25772.34
23:51:55|25772.91
23:51:56|25773.3
23:51:57|25771.97
23:51:58|25771.19
23:51:59|25771.19
23:52:00|25772.65
23:52:01|25773.09
23:52:02|25772.12
23:52:03|25772.15
23:52:04|25771.63
23:52:05|25772.61
23:52:06|25772.91
23:52:07|25773.44
23:52:09|25772.36
23:52:10|25772.16
23:52:11|25771.77
23:52:12|25772.88
23:52:13|25771.63
23:52:14|25772.37
23:52:15|25769.78
23:52:17|25769.28
23:52:17|25770.58
23:52:19|25771.96
23:52:19|25769.88
23:52:21|25769.91
23:52:22|25771.62
23:52:22|25778.85
23:52:24|25779.51
23:52:24|25778.98
23:52:25|25779.48
23:52:27|25779.86
23:52:27|25780.16
23:52:29|25780.11
23:52:30|25780.22
23:52:31|25781.08
23:52:32|25781.23
23:52:33|25781.07
23:52:34|25781.7
23:52:34|25782.35
23:52:36|25782.3
23:52:36|25781.08
23:52:38|25780.66
23:52:39|25783.66
23:52:40|25784.54
23:52:40|25784.76
23:52:41|25786.55
23:52:43|25785.39
23:52:43|25784.77
23:52:45|25784.95
23:52:45|25784.09
23:52:47|25783.73
23:52:47|25783.73
23:52:49|25781.94
23:52:49|25781.94
23:52:51|25778.
23:52:51|25777.72
23:52:52|25776.56
23:52:54|25777.59
23:52:54|25777.54
23:52:56|25777.74
23:52:57|25776.33
23:52:58|25777.62
23:52:58|25777.49
23:52:59|25776.71
23:53:01|25778.47
23:53:01|25778.56
23:53:03|25779.97
23:53:03|25780.88
23:53:05|25780.96
23:53:05|25783.64
23:53:07|25783.76
23:53:07|25784.49
23:53:08|25783.43
23:53:10|25783.46
23:53:12|25784.5
23:53:13|25783.61
23:53:14|25784.2
23:53:15|25785.21
23:53:16|25785.21
23:53:17|25785.05
23:53:18|25784.78
23:53:19|25784.88
23:53:20|25780.47
23:53:22|25780.71
23:53:22|25781.49
23:53:23|25781.49
23:53:25|25782.33
23:53:25|25782.33
23:53:27|25782.33
23:53:27|25781.57
23:53:29|25779.97
23:53:29|25779.58
23:53:30|25780.32
23:53:32|25780.32
23:53:33|25780.38
23:53:34|25780.37
23:53:34|25780.48
23:53:36|25780.48
23:53:36|25780.44
23:53:37|25780.65
23:53:39|25780.65
23:53:39|25779.03
23:53:40|25778.93
23:53:42|25779.02
23:53:42|25777.99
23:53:43|25778.9
23:53:44|25777.59
23:53:46|25778.04
23:53:47|25778.02
23:53:48|25777.52
23:53:49|25778.87
23:53:50|25779.32
23:53:50|25776.35
23:53:52|25776.74
23:53:53|25777.21
23:53:54|25777.64
23:53:55|25778.09
23:53:56|25778.28
23:53:57|25778.49
23:53:58|25777.33
23:53:59|25774.44
23:54:00|25773.85
23:54:01|25775.27
23:54:02|25775.29
23:54:03|25775.29
23:54:03|25774.89
23:54:05|25773.8
23:54:06|25774.46
23:54:06|25774.8
23:54:08|25770.12
23:54:08|25769.67
23:54:10|25770.19
23:54:11|25769.7
23:54:13|25768.13
23:54:13|25767.75
23:54:15|25769.04
23:54:16|25769.71
23:54:16|25768.44
23:54:18|25769.95
23:54:18|25771.51
23:54:19|25769.17
23:54:20|25768.13
23:54:21|25768.17
23:54:23|25767.8
23:54:24|25769.02
23:54:25|25769.82
23:54:26|25768.18
23:54:26|25769.15
23:54:28|25767.28
23:54:29|25768.18
23:54:30|25766.34
23:54:31|25768.
23:54:32|25763.42
23:54:33|25763.24
23:54:33|25761.67
23:54:35|25762.45
23:54:36|25762.59
23:54:37|25763.02
23:54:38|25763.83
23:54:39|25763.02
23:54:40|25763.88
23:54:41|25763.21
23:54:41|25763.21
23:54:43|25760.83
23:54:44|25756.13
23:54:44|25754.98
23:54:46|25750.96
23:54:47|25751.98
23:54:48|25752.48
23:54:48|25751.
23:54:50|25752.27
23:54:51|25753.52
23:54:52|25756.47
23:54:53|25756.62
23:54:54|25759.28
23:54:55|25761.83
23:54:56|25761.32
23:54:56|25758.52
23:54:58|25759.06
23:54:59|25758.3
23:55:00|25758.29
23:55:01|25758.71
23:55:02|25757.67
23:55:03|25757.47
23:55:04|25759.14
23:55:04|25762.71
23:55:06|25760.23
23:55:07|25760.44
23:55:08|25761.22
23:55:09|25760.02
23:55:09|25758.36
23:55:11|25759.16
23:55:12|25758.1
23:55:13|25758.1
23:55:14|25758.
23:55:15|25759.88
23:55:17|25760.7
23:55:17|25760.19
23:55:18|25759.1
23:55:19|25759.65
23:55:20|25763.5
23:55:21|25761.17
23:55:22|25762.
23:55:23|25761.51
23:55:24|25763.5
23:55:25|25763.5
23:55:26|25761.64
23:55:28|25761.52
23:55:28|25764.93
23:55:29|25764.31
23:55:31|25762.73
23:55:32|25759.51
23:55:33|25760.71
23:55:33|25760.96
23:55:34|25761.72
23:55:36|25761.73
23:55:36|25761.73
23:55:38|25761.73
23:55:38|25762.16
23:55:40|25762.16
23:55:41|25761.72
23:55:42|25761.72
23:55:43|25762.1
23:55:44|25762.16
23:55:45|25762.16
23:55:46|25761.03
23:55:46|25763.88
23:55:48|25767.68
23:55:49|25767.06
23:55:50|25767.75
23:55:51|25769.17
23:55:52|25769.15
23:55:53|25768.18
23:55:54|25770.02
23:55:55|25769.7
23:55:55|25769.47
23:55:57|25769.17
23:55:58|25770.61
23:55:59|25769.04
23:56:00|25768.18
23:56:00|25768.
23:56:01|25770.1
23:56:03|25770.13
23:56:04|25770.47
23:56:04|25769.62
23:56:06|25769.08
23:56:07|25769.87
23:56:08|25770.76
23:56:08|25769.14
23:56:10|25769.14
23:56:11|25771.19
23:56:12|25772.94
23:56:13|25771.98
23:56:14|25771.51
23:56:15|25772.25
23:56:16|25773.57
23:56:17|25775.2
23:56:18|25774.8
23:56:19|25774.77
23:56:20|25773.34
23:56:21|25774.92
23:56:23|25775.69
23:56:23|25772.03
23:56:24|25772.48
23:56:26|25773.3
23:56:26|25773.3
23:56:28|25773.3
23:56:29|25773.3
23:56:30|25773.3
23:56:30|25772.48
23:56:31|25772.64
23:56:32|25772.68
23:56:34|25772.68
23:56:35|25772.68
23:56:35|25774.8
23:56:37|25773.81
23:56:38|25773.25
23:56:39|25772.91
23:56:40|25773.86
23:56:41|25773.86
23:56:42|25773.35
23:56:43|25773.35
23:56:44|25773.78
23:56:45|25774.53
23:56:45|25773.53
23:56:47|25774.54
23:56:47|25775.12
23:56:49|25770.82
23:56:50|25772.
23:56:51|25772.
23:56:51|25772.
23:56:53|25770.44
23:56:54|25771.92
23:56:54|25771.92
23:56:55|25772.44
23:56:57|25772.44
23:56:58|25772.44
23:56:58|25772.44
23:57:00|25772.44
23:57:00|25772.3
23:57:01|25772.24
23:57:03|25770.27
23:57:03|25770.36
23:57:04|25770.36
23:57:05|25770.77
23:57:06|25769.92
23:57:07|25769.69
23:57:08|25769.68
23:57:10|25769.68
23:57:11|25769.67
23:57:12|25769.69
23:57:13|25769.69
23:57:14|25770.76
23:57:16|25771.19
23:57:16|25771.19
23:57:18|25770.18
23:57:19|25769.66
23:57:19|25769.91
23:57:21|25767.85
23:57:22|25769.82
23:57:23|25769.89
23:57:24|25768.39
23:57:25|25768.39
23:57:26|25769.47
23:57:27|25768.4
23:57:28|25770.
23:57:29|25770.
23:57:30|25769.5
23:57:30|25770.32
23:57:32|25770.29
23:57:33|25770.1
23:57:34|25770.09
23:57:35|25769.51
23:57:36|25768.84
23:57:37|25768.84
23:57:38|25768.88
23:57:39|25768.88
23:57:40|25768.88
23:57:41|25768.88
23:57:42|25770.1
23:57:43|25770.1
23:57:44|25770.1
23:57:45|25770.1
23:57:46|25769.51
23:57:47|25769.72
23:57:48|25769.72
23:57:50|25769.04
23:57:50|25769.04
23:57:51|25769.04
23:57:52|25769.04
23:57:53|25769.04
23:57:54|25770.74
23:57:55|25770.74
23:57:56|25773.86
23:57:57|25772.77
23:57:58|25772.9
23:57:59|25772.9
23:58:00|25773.84
23:58:01|25772.93
23:58:02|25774.09
23:58:03|25774.62
23:58:04|25772.92
23:58:05|25772.92
23:58:06|25772.89
23:58:07|25773.35
23:58:08|25770.76
23:58:09|25770.76
23:58:10|25771.36
23:58:11|25771.36
23:58:12|25770.86
23:58:13|25772.05
23:58:15|25772.
23:58:15|25772.
23:58:17|25772.4
23:58:18|25772.37
23:58:19|25772.35
23:58:20|25770.58
23:58:21|25769.63
23:58:22|25769.63
23:58:23|25769.63
23:58:24|25770.5
23:58:26|25768.24
23:58:26|25768.26
23:58:27|25769.46
23:58:28|25769.47
23:58:29|25768.69
23:58:30|25768.69
23:58:32|25768.69
23:58:33|25769.83
23:58:34|25769.78
23:58:34|25769.78
23:58:35|25769.78
23:58:37|25770.29
23:58:37|25770.86
23:58:39|25771.09
23:58:40|25771.28
23:58:41|25771.85
23:58:42|25770.61
23:58:43|25771.53
23:58:44|25771.98
23:58:45|25771.9
23:58:46|25771.9
23:58:47|25771.9
23:58:48|25771.9
23:58:50|25771.9
23:58:50|25771.9
23:58:51|25771.9
23:58:52|25771.9
23:58:53|25771.9
23:58:54|25771.9
23:58:55|25771.9
23:58:56|25770.
23:58:57|25770.
23:58:58|25770.
23:58:59|25769.73
23:59:00|25769.73
23:59:01|25769.12
23:59:02|25769.48
23:59:03|25771.51
23:59:04|25769.51
23:59:05|25769.68
23:59:06|25769.48
23:59:07|25764.6
23:59:08|25764.75
23:59:09|25764.32
23:59:10|25765.33
23:59:11|25766.29
23:59:12|25764.51
23:59:13|25763.91
23:59:14|25762.59
23:59:15|25763.82
23:59:17|25762.99
23:59:18|25763.45
23:59:19|25763.52
23:59:20|25762.66
23:59:21|25763.44
23:59:22|25762.59
23:59:23|25763.45
23:59:24|25763.05
23:59:25|25758.12
23:59:26|25759.29
23:59:27|25758.62
23:59:28|25758.23
23:59:29|25758.1
23:59:29|25756.56
23:59:31|25756.01
23:59:32|25753.73
23:59:33|25755.28
23:59:34|25754.4
23:59:35|25750.12
23:59:36|25749.69
23:59:37|25748.79
23:59:38|25744.72
23:59:39|25741.51
23:59:40|25737.63
23:59:41|25736.43
23:59:42|25736.72
23:59:43|25737.62
23:59:44|25736.99
23:59:45|25737.77
23:59:46|25736.94
23:59:47|25735.93
23:59:48|25737.7
23:59:49|25742.67
23:59:50|25742.16
23:59:51|25744.92
23:59:52|25745.19
23:59:53|25745.
23:59:54|25747.54
23:59:55|25748.99
23:59:56|25747.15
23:59:57|25744.72
23:59:58|25746.58