00:00:00|26832.33
00:00:01|26831.04
00:00:02|26828.66
00:00:03|26829.03
00:00:04|26827.5
00:00:05|26827.19
00:00:06|26826.96
00:00:07|26827.04
00:00:08|26825.77
00:00:09|26826.
00:00:10|26822.22
00:00:11|26823.25
00:00:12|26828.19
00:00:13|26832.75
00:00:14|26828.
00:00:15|26826.
00:00:16|26825.83
00:00:17|26823.47
00:00:18|26823.3
00:00:19|26822.2
00:00:20|26823.77
00:00:22|26825.43
00:00:22|26826.
00:00:24|26824.21
00:00:25|26823.
00:00:25|26822.6
00:00:27|26823.53
00:00:27|26825.03
00:00:28|26825.97
00:00:30|26825.96
00:00:30|26823.4
00:00:31|26823.09
00:00:33|26823.36
00:00:34|26823.23
00:00:35|26821.56
00:00:36|26823.35
00:00:36|26823.31
00:00:37|26823.25
00:00:38|26824.26
00:00:40|26825.09
00:00:40|26825.55
00:00:41|26832.99
00:00:43|26834.42
00:00:43|26833.72
00:00:44|26833.41
00:00:46|26834.93
00:00:46|26835.43
00:00:47|26835.25
00:00:48|26835.21
00:00:49|26836.
00:00:51|26835.71
00:00:51|26836.54
00:00:52|26836.3
00:00:53|26836.64
00:00:55|26836.87
00:00:55|26837.04
00:00:57|26836.31
00:00:57|26836.3
00:00:58|26835.66
00:00:59|26838.47
00:01:01|26838.32
00:01:01|26838.
00:01:02|26837.16
00:01:03|26837.
00:01:05|26837.63
00:01:05|26838.
00:01:06|26837.39
00:01:08|26840.28
00:01:09|26839.65
00:01:09|26837.68
00:01:10|26839.02
00:01:11|26838.13
00:01:13|26838.61
00:01:13|26838.29
00:01:14|26837.59
00:01:16|26838.41
00:01:16|26838.85
00:01:17|26839.28
00:01:18|26838.84
00:01:20|26839.34
00:01:20|26839.35
00:01:22|26838.45
00:01:23|26838.25
00:01:24|26837.59
00:01:26|26837.79
00:01:26|26837.31
00:01:27|26837.59
00:01:28|26837.4
00:01:29|26837.57
00:01:30|26837.59
00:01:31|26837.28
00:01:32|26837.27
00:01:33|26837.5
00:01:34|26836.33
00:01:36|26836.71
00:01:37|26835.23
00:01:37|26836.
00:01:38|26835.75
00:01:39|26836.58
00:01:41|26835.9
00:01:41|26836.38
00:01:43|26834.58
00:01:43|26833.09
00:01:44|26834.65
00:01:45|26833.1
00:01:47|26834.06
00:01:48|26833.09
00:01:49|26833.02
00:01:50|26834.46
00:01:51|26833.18
00:01:52|26834.14
00:01:53|26833.16
00:01:54|26833.98
00:01:55|26833.12
00:01:56|26832.73
00:01:57|26833.82
00:01:58|26834.59
00:01:59|26835.51
00:02:00|26835.52
00:02:01|26835.81
00:02:02|26835.81
00:02:04|26838.75
00:02:04|26839.03
00:02:05|26838.9
00:02:06|26838.67
00:02:07|26835.07
00:02:08|26835.78
00:02:09|26834.91
00:02:10|26834.41
00:02:11|26835.54
00:02:13|26836.73
00:02:13|26836.71
00:02:14|26836.31
00:02:15|26835.85
00:02:16|26835.02
00:02:18|26820.62
00:02:19|26821.58
00:02:19|26812.93
00:02:21|26826.13
00:02:22|26832.93
00:02:23|26832.93
00:02:25|26829.42
00:02:26|26831.34
00:02:27|26831.15
00:02:28|26828.62
00:02:29|26827.82
00:02:30|26827.5
00:02:31|26823.16
00:02:32|26824.07
00:02:33|26828.32
00:02:34|26828.15
00:02:35|26831.01
00:02:36|26828.55
00:02:37|26827.77
00:02:38|26824.26
00:02:39|26824.79
00:02:40|26823.4
00:02:41|26822.43
00:02:42|26822.9
00:02:43|26824.6
00:02:44|26826.02
00:02:45|26825.87
00:02:46|26825.36
00:02:47|26825.36
00:02:48|26820.3
00:02:49|26821.52
00:02:50|26821.52
00:02:51|26822.12
00:02:52|26822.11
00:02:53|26819.63
00:02:54|26820.37
00:02:55|26819.45
00:02:56|26820.66
00:02:57|26822.6
00:02:58|26822.6
00:02:59|26822.11
00:03:00|26824.1
00:03:01|26825.68
00:03:02|26825.55
00:03:03|26825.34
00:03:04|26825.92
00:03:05|26824.32
00:03:06|26821.02
00:03:08|26821.42
00:03:08|26820.46
00:03:09|26820.09
00:03:10|26819.96
00:03:11|26820.03
00:03:12|26819.8
00:03:13|26822.54
00:03:14|26823.52
00:03:15|26823.19
00:03:16|26823.21
00:03:17|26824.17
00:03:18|26823.91
00:03:19|26822.57
00:03:20|26822.39
00:03:21|26821.25
00:03:22|26821.25
00:03:24|26821.84
00:03:25|26821.8
00:03:26|26821.74
00:03:27|26821.09
00:03:28|26821.
00:03:30|26819.97
00:03:30|26819.98
00:03:31|26823.79
00:03:32|26821.77
00:03:33|26820.05
00:03:35|26819.18
00:03:36|26819.04
00:03:36|26819.44
00:03:37|26818.76
00:03:38|26821.25
00:03:40|26820.67
00:03:41|26820.46
00:03:42|26820.7
00:03:43|26820.7
00:03:44|26821.78
00:03:45|26822.16
00:03:46|26821.51
00:03:47|26820.82
00:03:47|26820.39
00:03:48|26818.
00:03:49|26819.03
00:03:50|26818.31
00:03:51|26818.
00:03:53|26818.83
00:03:53|26817.93
00:03:54|26817.8
00:03:55|26818.98
00:03:57|26818.18
00:03:58|26817.21
00:03:58|26818.67
00:03:59|26817.98
00:04:00|26819.86
00:04:02|26818.67
00:04:03|26817.92
00:04:03|26817.85
00:04:05|26818.11
00:04:05|26818.82
00:04:06|26817.85
00:04:07|26817.95
00:04:09|26818.08
00:04:10|26818.09
00:04:11|26817.2
00:04:11|26818.6
00:04:12|26817.63
00:04:14|26818.88
00:04:14|26820.74
00:04:15|26820.78
00:04:16|26820.8
00:04:18|26820.88
00:04:19|26820.88
00:04:20|26819.
00:04:21|26819.79
00:04:22|26819.26
00:04:23|26818.61
00:04:24|26818.35
00:04:26|26817.67
00:04:27|26817.81
00:04:27|26819.97
00:04:29|26820.56
00:04:30|26821.49
00:04:31|26821.66
00:04:32|26821.64
00:04:33|26821.62
00:04:34|26820.65
00:04:35|26821.12
00:04:36|26821.25
00:04:37|26821.25
00:04:38|26820.28
00:04:39|26821.25
00:04:40|26821.68
00:04:41|26823.29
00:04:42|26822.22
00:04:43|26822.84
00:04:44|26823.51
00:04:45|26824.14
00:04:46|26822.97
00:04:47|26823.85
00:04:48|26824.26
00:04:49|26823.72
00:04:50|26822.72
00:04:52|26822.69
00:04:53|26823.26
00:04:53|26822.97
00:04:54|26822.98
00:04:55|26822.99
00:04:56|26823.03
00:04:57|26828.17
00:04:58|26829.61
00:04:59|26828.59
00:05:00|26827.6
00:05:01|26828.25
00:05:02|26829.77
00:05:03|26828.66
00:05:04|26829.01
00:05:05|26828.62
00:05:06|26828.54
00:05:07|26826.99
00:05:08|26823.37
00:05:09|26824.4
00:05:10|26825.54
00:05:11|26826.01
00:05:12|26826.
00:05:13|26825.7
00:05:14|26825.15
00:05:15|26824.41
00:05:16|26821.16
00:05:17|26821.46
00:05:18|26822.46
00:05:19|26822.11
00:05:20|26822.54
00:05:21|26822.04
00:05:22|26822.04
00:05:23|26822.48
00:05:25|26822.5
00:05:26|26824.9
00:05:27|26824.9
00:05:28|26824.88
00:05:30|26824.13
00:05:31|26824.37
00:05:31|26824.36
00:05:33|26826.3
00:05:34|26826.57
00:05:34|26826.16
00:05:36|26826.16
00:05:37|26826.5
00:05:37|26826.17
00:05:39|26826.17
00:05:40|26826.52
00:05:41|26826.83
00:05:41|26826.23
00:05:42|26826.8
00:05:44|26826.84
00:05:44|26827.47
00:05:46|26827.28
00:05:47|26827.28
00:05:48|26826.44
00:05:48|26826.44
00:05:50|26826.51
00:05:51|26826.75
00:05:51|26821.67
00:05:53|26821.2
00:05:53|26821.25
00:05:55|26822.5
00:05:56|26821.56
00:05:56|26822.79
00:05:57|26822.62
00:05:59|26821.8
00:06:00|26821.96
00:06:00|26821.32
00:06:01|26820.58
00:06:02|26822.36
00:06:03|26822.
00:06:04|26821.51
00:06:06|26819.52
00:06:06|26821.42
00:06:08|26818.03
00:06:08|26819.01
00:06:10|26817.26
00:06:11|26817.25
00:06:11|26814.31
00:06:13|26814.44
00:06:14|26814.91
00:06:14|26814.2
00:06:15|26814.02
00:06:16|26814.37
00:06:18|26813.64
00:06:19|26814.73
00:06:20|26814.21
00:06:20|26815.14
00:06:22|26813.09
00:06:22|26813.96
00:06:23|26812.67
00:06:24|26814.71
00:06:25|26814.79
00:06:27|26815.94
00:06:28|26816.32
00:06:30|26814.4
00:06:30|26813.97
00:06:32|26813.52
00:06:33|26814.82
00:06:34|26813.94
00:06:35|26815.21
00:06:36|26816.09
00:06:37|26815.23
00:06:38|26815.23
00:06:39|26811.9
00:06:40|26812.7
00:06:41|26812.61
00:06:42|26812.17
00:06:43|26813.27
00:06:44|26812.18
00:06:45|26812.26
00:06:46|26813.81
00:06:47|26814.64
00:06:48|26815.19
00:06:49|26814.86
00:06:50|26814.9
00:06:51|26816.59
00:06:52|26815.57
00:06:53|26815.27
00:06:54|26816.04
00:06:56|26815.6
00:06:56|26816.35
00:06:57|26817.67
00:06:59|26816.94
00:07:00|26816.61
00:07:00|26817.33
00:07:01|26816.46
00:07:03|26816.35
00:07:04|26817.28
00:07:04|26816.4
00:07:06|26816.61
00:07:06|26816.09
00:07:07|26816.09
00:07:08|26816.39
00:07:10|26816.16
00:07:10|26814.81
00:07:12|26815.95
00:07:13|26814.82
00:07:14|26813.99
00:07:14|26814.81
00:07:16|26814.85
00:07:16|26814.61
00:07:18|26814.06
00:07:19|26813.08
00:07:19|26813.92
00:07:20|26814.05
00:07:22|26813.13
00:07:23|26813.23
00:07:24|26812.82
00:07:25|26812.54
00:07:26|26812.52
00:07:27|26812.05
00:07:28|26812.01
00:07:29|26812.54
00:07:31|26811.63
00:07:32|26810.98
00:07:33|26810.58
00:07:34|26809.64
00:07:35|26807.92
00:07:35|26806.32
00:07:37|26808.43
00:07:38|26808.35
00:07:38|26807.79
00:07:40|26807.34
00:07:41|26806.7
00:07:42|26807.35
00:07:43|26807.18
00:07:44|26806.85
00:07:45|26808.78
00:07:46|26806.64
00:07:47|26806.96
00:07:48|26805.4
00:07:49|26805.82
00:07:50|26805.84
00:07:51|26805.47
00:07:51|26805.42
00:07:53|26804.16
00:07:54|26803.68
00:07:55|26804.98
00:07:56|26804.65
00:07:57|26804.65
00:07:58|26803.96
00:07:59|26807.49
00:08:00|26807.5
00:08:01|26807.46
00:08:02|26805.2
00:08:03|26807.01
00:08:04|26807.3
00:08:05|26807.87
00:08:06|26806.7
00:08:07|26807.93
00:08:08|26808.74
00:08:09|26817.43
00:08:10|26816.99
00:08:11|26817.2
00:08:12|26817.29
00:08:13|26815.24
00:08:14|26814.97
00:08:15|26816.17
00:08:16|26815.07
00:08:17|26816.1
00:08:18|26813.51
00:08:19|26814.29
00:08:21|26811.03
00:08:21|26812.56
00:08:22|26813.03
00:08:23|26812.08
00:08:24|26813.24
00:08:25|26813.09
00:08:26|26813.09
00:08:27|26813.7
00:08:28|26813.58
00:08:30|26813.15
00:08:30|26813.71
00:08:31|26814.26
00:08:33|26813.24
00:08:34|26813.09
00:08:34|26814.83
00:08:36|26815.92
00:08:37|26816.11
00:08:38|26816.09
00:08:39|26816.26
00:08:40|26816.01
00:08:41|26815.37
00:08:42|26814.03
00:08:43|26814.89
00:08:44|26811.04
00:08:46|26813.02
00:08:46|26812.23
00:08:47|26813.
00:08:48|26813.08
00:08:49|26813.06
00:08:50|26811.77
00:08:51|26811.17
00:08:52|26811.39
00:08:54|26811.78
00:08:55|26811.79
00:08:55|26811.36
00:08:57|26813.5
00:08:57|26813.08
00:08:59|26813.08
00:08:59|26812.98
00:09:01|26813.63
00:09:01|26812.76
00:09:02|26812.62
00:09:03|26812.56
00:09:05|26812.89
00:09:06|26813.03
00:09:07|26812.24
00:09:07|26812.27
00:09:09|26812.27
00:09:09|26812.35
00:09:11|26812.35
00:09:12|26812.23
00:09:12|26813.08
00:09:14|26813.69
00:09:15|26818.67
00:09:15|26820.
00:09:17|26819.92
00:09:18|26819.04
00:09:19|26819.97
00:09:20|26819.87
00:09:21|26818.95
00:09:21|26819.21
00:09:23|26817.57
00:09:24|26817.53
00:09:25|26817.52
00:09:26|26817.35
00:09:27|26816.34
00:09:28|26815.93
00:09:29|26816.46
00:09:30|26815.4
00:09:31|26815.94
00:09:32|26815.4
00:09:33|26816.78
00:09:34|26817.26
00:09:35|26817.38
00:09:36|26818.46
00:09:37|26818.36
00:09:39|26816.92
00:09:40|26816.4
00:09:41|26817.81
00:09:42|26817.03
00:09:42|26814.15
00:09:44|26812.56
00:09:45|26813.66
00:09:46|26812.79
00:09:48|26812.79
00:09:49|26812.8
00:09:50|26813.14
00:09:50|26816.62
00:09:51|26815.27
00:09:52|26813.98
00:09:54|26813.09
00:09:55|26812.27
00:09:56|26812.8
00:09:56|26810.88
00:09:58|26812.14
00:09:59|26811.18
00:09:59|26810.68
00:10:01|26811.15
00:10:01|26811.73
00:10:02|26811.85
00:10:03|26815.34
00:10:04|26814.3
00:10:06|26813.95
00:10:07|26814.43
00:10:08|26812.09
00:10:09|26812.97
00:10:09|26812.47
00:10:10|26811.15
00:10:11|26810.06
00:10:13|26810.07
00:10:14|26812.84
00:10:15|26812.65
00:10:15|26811.83
00:10:17|26808.89
00:10:18|26810.
00:10:19|26808.89
00:10:20|26817.92
00:10:21|26821.2
00:10:22|26822.9
00:10:23|26821.03
00:10:24|26821.38
00:10:25|26822.12
00:10:26|26822.98
00:10:27|26824.46
00:10:28|26822.43
00:10:29|26820.83
00:10:30|26821.72
00:10:31|26823.1
00:10:32|26823.09
00:10:33|26822.96
00:10:34|26822.
00:10:35|26822.72
00:10:36|26822.06
00:10:38|26821.55
00:10:39|26821.61
00:10:39|26822.79
00:10:41|26823.
00:10:41|26822.51
00:10:42|26821.85
00:10:43|26822.53
00:10:45|26821.52
00:10:46|26821.25
00:10:46|26821.89
00:10:48|26822.44
00:10:49|26822.44
00:10:50|26821.91
00:10:51|26821.39
00:10:52|26821.66
00:10:53|26821.88
00:10:54|26823.18
00:10:55|26822.83
00:10:56|26822.64
00:10:56|26823.14
00:10:58|26823.4
00:10:59|26823.69
00:11:00|26823.41
00:11:01|26824.78
00:11:02|26824.68
00:11:03|26824.35
00:11:04|26823.48
00:11:05|26822.18
00:11:06|26822.97
00:11:07|26822.54
00:11:08|26822.9
00:11:09|26822.98
00:11:10|26823.31
00:11:11|26823.31
00:11:12|26823.84
00:11:13|26823.95
00:11:13|26823.97
00:11:15|26823.91
00:11:16|26824.38
00:11:17|26823.59
00:11:17|26823.48
00:11:18|26823.6
00:11:20|26823.48
00:11:21|26823.49
00:11:22|26823.97
00:11:23|26823.99
00:11:24|26824.97
00:11:24|26825.12
00:11:25|26823.59
00:11:27|26824.08
00:11:28|26823.63
00:11:29|26823.38
00:11:31|26823.41
00:11:32|26823.48
00:11:32|26822.97
00:11:33|26822.54
00:11:35|26823.4
00:11:35|26824.33
00:11:37|26824.68
00:11:38|26823.93
00:11:39|26823.61
00:11:40|26823.61
00:11:41|26825.12
00:11:42|26824.43
00:11:43|26824.23
00:11:44|26824.22
00:11:45|26822.37
00:11:46|26822.86
00:11:46|26822.28
00:11:48|26822.31
00:11:49|26822.9
00:11:50|26821.81
00:11:51|26820.55
00:11:52|26821.64
00:11:53|26821.03
00:11:54|26821.98
00:11:54|26821.54
00:11:56|26823.84
00:11:57|26824.9
00:11:57|26823.85
00:11:59|26824.31
00:11:59|26823.41
00:12:01|26822.9
00:12:02|26823.88
00:12:03|26824.53
00:12:04|26824.52
00:12:05|26823.6
00:12:06|26824.45
00:12:07|26824.56
00:12:07|26824.6
00:12:09|26824.39
00:12:10|26825.12
00:12:11|26825.55
00:12:12|26825.17
00:12:13|26825.63
00:12:14|26824.57
00:12:15|26824.59
00:12:16|26825.71
00:12:17|26825.61
00:12:18|26825.58
00:12:19|26826.12
00:12:20|26825.53
00:12:21|26826.52
00:12:22|26825.
00:12:23|26822.24
00:12:24|26822.97
00:12:25|26823.
00:12:26|26823.02
00:12:26|26821.66
00:12:28|26820.2
00:12:29|26819.84
00:12:30|26819.38
00:12:31|26819.04
00:12:32|26819.17
00:12:33|26819.26
00:12:35|26819.39
00:12:35|26819.96
00:12:37|26816.32
00:12:38|26816.51
00:12:39|26816.95
00:12:40|26816.36
00:12:41|26817.83
00:12:42|26817.29
00:12:43|26817.
00:12:44|26816.09
00:12:45|26816.2
00:12:46|26816.1
00:12:47|26814.45
00:12:48|26814.8
00:12:49|26814.81
00:12:50|26814.83
00:12:51|26815.93
00:12:52|26816.95
00:12:53|26819.1
00:12:54|26819.09
00:12:55|26817.44
00:12:56|26817.4
00:12:57|26818.42
00:12:58|26818.
00:12:59|26818.2
00:13:00|26816.52
00:13:01|26817.69
00:13:02|26817.57
00:13:03|26816.54
00:13:04|26817.01
00:13:05|26816.85
00:13:06|26817.01
00:13:07|26816.73
00:13:08|26816.43
00:13:09|26816.1
00:13:10|26816.46
00:13:11|26818.67
00:13:12|26817.91
00:13:13|26817.94
00:13:14|26818.87
00:13:15|26817.39
00:13:16|26818.57
00:13:17|26818.
00:13:18|26817.15
00:13:19|26817.15
00:13:20|26817.91
00:13:21|26817.07
00:13:22|26817.07
00:13:23|26817.57
00:13:24|26817.58
00:13:25|26816.74
00:13:26|26817.08
00:13:27|26816.79
00:13:28|26816.12
00:13:29|26817.15
00:13:31|26815.95
00:13:31|26816.51
00:13:32|26816.73
00:13:34|26814.91
00:13:35|26815.43
00:13:35|26815.67
00:13:36|26813.94
00:13:37|26808.15
00:13:39|26809.14
00:13:40|26807.45
00:13:41|26807.26
00:13:41|26807.58
00:13:43|26806.
00:13:44|26807.21
00:13:45|26808.41
00:13:46|26807.37
00:13:46|26808.25
00:13:48|26808.94
00:13:49|26808.51
00:13:50|26808.01
00:13:51|26812.34
00:13:52|26813.54
00:13:53|26812.7
00:13:54|26809.53
00:13:55|26809.98
00:13:56|26809.52
00:13:57|26809.17
00:13:58|26808.16
00:13:59|26810.07
00:14:00|26810.17
00:14:02|26809.
00:14:03|26808.78
00:14:04|26809.12
00:14:05|26809.11
00:14:05|26809.14
00:14:06|26810.09
00:14:07|26814.
00:14:08|26808.78
00:14:09|26808.83
00:14:11|26808.91
00:14:12|26809.54
00:14:13|26808.06
00:14:13|26808.87
00:14:15|26808.81
00:14:15|26809.17
00:14:17|26810.07
00:14:18|26811.41
00:14:18|26810.98
00:14:19|26810.07
00:14:20|26806.22
00:14:21|26808.19
00:14:22|26808.18
00:14:24|26808.34
00:14:24|26807.83
00:14:25|26807.05
00:14:26|26810.9
00:14:27|26810.68
00:14:28|26810.9
00:14:29|26810.27
00:14:31|26810.83
00:14:32|26809.98
00:14:33|26805.6
00:14:35|26807.74
00:14:36|26808.78
00:14:36|26808.11
00:14:38|26808.05
00:14:39|26808.04
00:14:40|26809.04
00:14:41|26807.5
00:14:42|26808.74
00:14:43|26807.15
00:14:44|26807.55
00:14:45|26808.24
00:14:46|26807.08
00:14:47|26806.95
00:14:47|26807.45
00:14:49|26807.14
00:14:50|26806.78
00:14:51|26807.92
00:14:52|26808.38
00:14:53|26807.04
00:14:53|26807.49
00:14:55|26807.16
00:14:56|26806.88
00:14:57|26805.94
00:14:58|26807.
00:14:59|26805.96
00:15:00|26805.68
00:15:01|26805.63
00:15:01|26806.74
00:15:03|26810.67
00:15:04|26812.64
00:15:05|26818.27
00:15:06|26820.53
00:15:06|26823.06
00:15:07|26818.27
00:15:08|26819.73
00:15:10|26820.49
00:15:10|26819.53
00:15:12|26819.74
00:15:13|26822.52
00:15:13|26820.35
00:15:15|26821.35
00:15:15|26822.67
00:15:17|26821.92
00:15:18|26821.92
00:15:19|26821.88
00:15:20|26815.84
00:15:21|26816.43
00:15:22|26817.37
00:15:23|26816.16
00:15:23|26816.81
00:15:24|26818.61
00:15:26|26815.66
00:15:27|26814.82
00:15:28|26814.91
00:15:29|26815.37
00:15:30|26815.37
00:15:31|26816.46
00:15:33|26813.94
00:15:33|26813.94
00:15:34|26813.5
00:15:35|26812.68
00:15:37|26812.17
00:15:38|26812.17
00:15:38|26811.64
00:15:39|26812.59
00:15:40|26812.59
00:15:42|26811.69
00:15:42|26812.2
00:15:44|26812.27
00:15:44|26811.8
00:15:46|26812.32
00:15:46|26811.42
00:15:49|26812.65
00:15:49|26812.63
00:15:50|26812.63
00:15:51|26810.93
00:15:52|26812.
00:15:53|26813.03
00:15:55|26812.96
00:15:55|26812.59
00:15:56|26812.59
00:15:57|26811.62
00:15:58|26810.
00:15:59|26808.89
00:16:00|26808.17
00:16:01|26809.63
00:16:02|26808.83
00:16:03|26810.49
00:16:04|26810.89
00:16:05|26808.28
00:16:06|26811.
00:16:07|26810.5
00:16:08|26811.1
00:16:09|26809.69
00:16:10|26809.69
00:16:11|26811.01
00:16:12|26811.01
00:16:13|26809.55
00:16:14|26809.62
00:16:15|26809.76
00:16:16|26811.14
00:16:17|26810.39
00:16:18|26810.46
00:16:19|26810.96
00:16:20|26810.52
00:16:21|26810.07
00:16:22|26810.21
00:16:23|26811.32
00:16:24|26811.31
00:16:25|26811.32
00:16:26|26811.32
00:16:27|26811.3
00:16:28|26811.3
00:16:29|26809.22
00:16:30|26809.01
00:16:31|26809.78
00:16:32|26809.43
00:16:33|26809.63
00:16:34|26809.63
00:16:35|26810.03
00:16:36|26809.47
00:16:37|26810.03
00:16:38|26809.5
00:16:39|26809.51
00:16:40|26809.51
00:16:41|26808.68
00:16:42|26809.
00:16:43|26809.72
00:16:44|26809.72
00:16:46|26809.64
00:16:46|26809.09
00:16:47|26809.37
00:16:48|26809.37
00:16:49|26809.52
00:16:50|26809.52
00:16:51|26808.66
00:16:52|26807.59
00:16:53|26807.65
00:16:54|26807.2
00:16:55|26808.34
00:16:57|26808.34
00:16:57|26807.05
00:16:58|26807.56
00:16:59|26808.32
00:17:00|26807.06
00:17:01|26807.56
00:17:02|26807.32
00:17:04|26807.56
00:17:05|26808.58
00:17:06|26807.61
00:17:07|26808.54
00:17:08|26805.51
00:17:09|26806.88
00:17:10|26805.34
00:17:12|26805.18
00:17:12|26805.5
00:17:13|26806.24
00:17:14|26804.48
00:17:15|26797.74
00:17:16|26799.35
00:17:17|26799.34
00:17:18|26799.83
00:17:20|26798.38
00:17:21|26798.46
00:17:22|26796.62
00:17:23|26797.17
00:17:24|26795.18
00:17:25|26792.48
00:17:26|26793.55
00:17:26|26792.44
00:17:28|26791.72
00:17:30|26792.96
00:17:30|26789.75
00:17:31|26790.14
00:17:32|26790.
00:17:33|26789.35
00:17:34|26788.85
00:17:35|26783.46
00:17:36|26783.57
00:17:37|26785.27
00:17:38|26782.7
00:17:39|26779.19
00:17:40|26780.4
00:17:41|26775.74
00:17:42|26773.08
00:17:43|26774.01
00:17:44|26777.12
00:17:45|26777.41
00:17:46|26774.76
00:17:47|26782.24
00:17:48|26780.77
00:17:49|26782.33
00:17:50|26780.7
00:17:51|26781.98
00:17:52|26782.
00:17:53|26780.14
00:17:54|26780.12
00:17:55|26778.09
00:17:56|26778.24
00:17:57|26776.
00:17:58|26776.18
00:17:59|26776.22
00:18:00|26778.78
00:18:01|26780.81
00:18:02|26785.71
00:18:03|26782.81
00:18:04|26782.43
00:18:05|26782.7
00:18:06|26783.
00:18:07|26782.49
00:18:08|26786.52
00:18:09|26787.32
00:18:10|26784.83
00:18:11|26782.29
00:18:12|26783.
00:18:13|26783.59
00:18:14|26785.33
00:18:15|26788.33
00:18:16|26786.84
00:18:17|26783.68
00:18:18|26783.97
00:18:19|26785.56
00:18:20|26785.
00:18:21|26785.51
00:18:22|26789.99
00:18:23|26790.07
00:18:25|26789.36
00:18:26|26788.21
00:18:26|26789.05
00:18:28|26787.65
00:18:29|26788.54
00:18:30|26788.99
00:18:31|26788.99
00:18:32|26788.09
00:18:33|26787.84
00:18:34|26787.64
00:18:35|26789.
00:18:36|26787.86
00:18:37|26789.12
00:18:38|26791.05
00:18:39|26791.05
00:18:40|26791.07
00:18:41|26792.11
00:18:42|26791.28
00:18:43|26791.26
00:18:44|26789.11
00:18:45|26788.87
00:18:46|26788.87
00:18:47|26789.71
00:18:48|26788.84
00:18:49|26790.46
00:18:50|26790.46
00:18:51|26790.14
00:18:52|26788.76
00:18:53|26787.71
00:18:54|26785.9
00:18:55|26786.95
00:18:56|26786.96
00:18:57|26786.2
00:18:58|26785.69
00:18:59|26786.62
00:19:00|26789.9
00:19:01|26789.51
00:19:02|26789.32
00:19:03|26789.47
00:19:04|26789.49
00:19:05|26788.58
00:19:06|26785.99
00:19:07|26786.
00:19:08|26788.09
00:19:09|26787.21
00:19:10|26786.08
00:19:11|26787.71
00:19:12|26786.84
00:19:13|26788.57
00:19:14|26788.14
00:19:15|26787.04
00:19:16|26786.08
00:19:17|26782.14
00:19:18|26781.97
00:19:19|26783.79
00:19:20|26783.84
00:19:21|26783.51
00:19:23|26780.83
00:19:23|26780.75
00:19:24|26781.79
00:19:25|26782.72
00:19:27|26784.06
00:19:28|26784.68
00:19:29|26785.13
00:19:30|26785.67
00:19:31|26784.58
00:19:32|26784.75
00:19:33|26788.63
00:19:34|26790.37
00:19:35|26788.14
00:19:36|26788.66
00:19:37|26788.97
00:19:38|26787.09
00:19:39|26785.88
00:19:40|26785.47
00:19:41|26786.42
00:19:42|26784.98
00:19:43|26786.37
00:19:44|26786.23
00:19:45|26786.33
00:19:46|26786.82
00:19:47|26787.28
00:19:48|26789.22
00:19:49|26787.28
00:19:50|26787.29
00:19:51|26787.65
00:19:52|26787.93
00:19:53|26788.72
00:19:54|26793.8
00:19:55|26794.14
00:19:56|26793.62
00:19:57|26793.3
00:19:58|26793.3
00:19:59|26793.29
00:20:00|26793.37
00:20:01|26793.15
00:20:02|26792.35
00:20:03|26792.33
00:20:04|26794.
00:20:05|26796.86
00:20:06|26795.53
00:20:07|26795.12
00:20:08|26793.73
00:20:09|26794.6
00:20:10|26794.6
00:20:11|26794.47
00:20:12|26794.75
00:20:13|26794.49
00:20:14|26792.81
00:20:15|26793.23
00:20:16|26792.13
00:20:17|26793.29
00:20:18|26792.95
00:20:19|26793.57
00:20:21|26793.6
00:20:22|26792.45
00:20:23|26793.63
00:20:24|26793.63
00:20:25|26796.53
00:20:26|26795.57
00:20:26|26799.11
00:20:28|26799.91
00:20:29|26802.77
00:20:30|26790.7
00:20:31|26788.48
00:20:32|26784.31
00:20:33|26785.24
00:20:34|26789.
00:20:35|26785.6
00:20:36|26781.07
00:20:37|26779.97
00:20:38|26778.87
00:20:39|26788.34
00:20:39|26789.25
00:20:40|26788.98
00:20:42|26787.49
00:20:43|26786.85
00:20:44|26786.47
00:20:44|26783.83
00:20:46|26785.7
00:20:46|26785.61
00:20:48|26785.67
00:20:48|26787.18
00:20:50|26786.3
00:20:50|26786.56
00:20:52|26785.77
00:20:52|26786.71
00:20:54|26787.47
00:20:55|26785.94
00:20:56|26784.83
00:20:57|26784.83
00:20:58|26785.79
00:20:59|26785.76
00:21:00|26783.77
00:21:00|26783.83
00:21:01|26783.76
00:21:03|26786.24
00:21:03|26786.29
00:21:04|26786.56
00:21:06|26785.77
00:21:06|26785.13
00:21:08|26785.85
00:21:09|26784.27
00:21:10|26784.8
00:21:11|26785.23
00:21:11|26785.21
00:21:13|26784.35
00:21:14|26785.4
00:21:15|26786.17
00:21:16|26786.02
00:21:17|26786.04
00:21:18|26785.72
00:21:19|26785.47
00:21:20|26786.45
00:21:20|26785.4
00:21:22|26785.4
00:21:23|26785.98
00:21:24|26785.34
00:21:25|26785.13
00:21:26|26785.71
00:21:27|26785.7
00:21:28|26786.39
00:21:29|26785.18
00:21:30|26784.7
00:21:31|26783.68
00:21:32|26783.84
00:21:33|26784.88
00:21:34|26784.29
00:21:35|26784.32
00:21:36|26783.77
00:21:37|26785.87
00:21:38|26784.53
00:21:39|26787.25
00:21:40|26785.78
00:21:41|26788.16
00:21:42|26786.42
00:21:43|26787.32
00:21:44|26785.99
00:21:45|26785.56
00:21:46|26785.3
00:21:47|26784.85
00:21:48|26785.47
00:21:49|26785.47
00:21:50|26784.26
00:21:51|26785.46
00:21:52|26785.
00:21:53|26785.44
00:21:54|26784.98
00:21:55|26784.51
00:21:56|26785.32
00:21:57|26785.31
00:21:58|26784.7
00:21:59|26783.
00:22:00|26782.98
00:22:01|26782.17
00:22:02|26782.29
00:22:03|26782.01
00:22:04|26781.58
00:22:05|26781.69
00:22:06|26779.49
00:22:07|26779.31
00:22:08|26779.23
00:22:09|26778.72
00:22:10|26779.58
00:22:11|26778.63
00:22:12|26779.54
00:22:13|26780.83
00:22:14|26779.43
00:22:15|26780.42
00:22:16|26777.78
00:22:17|26779.42
00:22:18|26779.65
00:22:19|26778.27
00:22:20|26777.95
00:22:21|26777.93
00:22:22|26777.73
00:22:24|26779.74
00:22:24|26779.01
00:22:25|26778.29
00:22:26|26778.28
00:22:27|26779.22
00:22:28|26778.67
00:22:29|26776.84
00:22:30|26777.59
00:22:32|26779.36
00:22:32|26778.57
00:22:33|26779.38
00:22:34|26779.8
00:22:35|26779.69
00:22:37|26780.15
00:22:37|26779.36
00:22:38|26780.58
00:22:39|26779.55
00:22:40|26779.78
00:22:41|26780.43
00:22:42|26779.29
00:22:43|26780.34
00:22:44|26774.84
00:22:45|26779.49
00:22:46|26779.
00:22:47|26778.74
00:22:48|26779.93
00:22:49|26778.82
00:22:50|26779.25
00:22:51|26778.84
00:22:52|26778.68
00:22:53|26779.1
00:22:54|26778.
00:22:56|26778.54
00:22:57|26778.04
00:22:57|26778.04
00:22:58|26778.93
00:23:00|26778.68
00:23:01|26779.3
00:23:01|26779.03
00:23:03|26778.
00:23:03|26777.27
00:23:04|26778.43
00:23:05|26777.59
00:23:06|26779.48
00:23:07|26779.29
00:23:08|26779.3
00:23:10|26778.16
00:23:11|26770.32
00:23:11|26768.48
00:23:13|26766.26
00:23:14|26767.6
00:23:14|26767.12
00:23:15|26762.71
00:23:16|26759.49
00:23:17|26756.49
00:23:18|26755.89
00:23:19|26755.15
00:23:20|26754.94
00:23:22|26752.79
00:23:23|26754.93
00:23:24|26756.12
00:23:25|26755.63
00:23:26|26754.6
00:23:27|26752.02
00:23:28|26751.38
00:23:29|26749.11
00:23:30|26749.08
00:23:31|26756.28
00:23:32|26758.13
00:23:33|26758.25
00:23:34|26758.13
00:23:35|26758.13
00:23:36|26757.74
00:23:37|26756.02
00:23:38|26755.34
00:23:39|26756.27
00:23:40|26754.14
00:23:41|26756.07
00:23:42|26758.14
00:23:43|26764.
00:23:44|26758.84
00:23:45|26758.98
00:23:46|26759.42
00:23:47|26762.77
00:23:48|26762.21
00:23:49|26762.54
00:23:50|26764.42
00:23:51|26764.68
00:23:52|26764.5
00:23:53|26764.44
00:23:54|26765.36
00:23:55|26765.76
00:23:56|26767.94
00:23:57|26770.25
00:23:59|26768.81
00:24:00|26766.38
00:24:01|26763.02
00:24:01|26766.63
00:24:03|26779.7
00:24:04|26777.8
00:24:04|26776.42
00:24:06|26773.09
00:24:06|26757.05
00:24:07|26757.03
00:24:09|26757.15
00:24:10|26755.24
00:24:10|26754.41
00:24:12|26761.19
00:24:13|26757.54
00:24:14|26756.97
00:24:15|26756.21
00:24:16|26754.71
00:24:17|26752.01
00:24:18|26755.03
00:24:19|26753.69
00:24:20|26754.11
00:24:21|26753.81
00:24:22|26755.86
00:24:23|26768.69
00:24:25|26768.32
00:24:25|26769.01
00:24:27|26766.74
00:24:28|26767.34
00:24:29|26762.97
00:24:30|26763.27
00:24:30|26763.35
00:24:31|26767.15
00:24:33|26768.06
00:24:34|26758.23
00:24:35|26751.14
00:24:35|26750.88
00:24:36|26744.89
00:24:38|26746.29
00:24:39|26745.77
00:24:40|26743.42
00:24:40|26745.14
00:24:42|26744.28
00:24:43|26744.43
00:24:44|26743.78
00:24:45|26742.48
00:24:46|26742.98
00:24:46|26741.62
00:24:48|26743.16
00:24:48|26743.48
00:24:50|26744.82
00:24:51|26744.89
00:24:53|26748.49
00:24:53|26747.22
00:24:54|26748.36
00:24:55|26745.61
00:24:56|26744.9
00:24:57|26746.15
00:24:58|26745.64
00:24:59|26745.23
00:25:00|26751.78
00:25:01|26750.55
00:25:02|26748.64
00:25:03|26748.17
00:25:04|26750.26
00:25:05|26754.
00:25:06|26754.73
00:25:07|26753.63
00:25:08|26755.28
00:25:09|26754.04
00:25:10|26753.63
00:25:11|26749.64
00:25:12|26747.81
00:25:13|26749.83
00:25:14|26749.11
00:25:15|26754.17
00:25:16|26756.
00:25:17|26755.38
00:25:18|26755.64
00:25:19|26755.3
00:25:20|26756.16
00:25:21|26756.05
00:25:22|26756.16
00:25:23|26753.07
00:25:25|26754.15
00:25:26|26747.81
00:25:27|26749.44
00:25:28|26744.7
00:25:29|26743.11
00:25:30|26742.89
00:25:31|26742.4
00:25:32|26741.34
00:25:33|26743.17
00:25:34|26741.36
00:25:35|26742.61
00:25:36|26741.1
00:25:37|26741.59
00:25:38|26738.88
00:25:39|26737.99
00:25:40|26737.8
00:25:41|26738.77
00:25:42|26741.85
00:25:43|26742.27
00:25:44|26744.05
00:25:45|26742.72
00:25:46|26740.49
00:25:47|26739.3
00:25:48|26738.46
00:25:49|26736.42
00:25:50|26734.53
00:25:51|26734.
00:25:52|26732.71
00:25:53|26726.87
00:25:54|26729.09
00:25:55|26732.98
00:25:56|26734.04
00:25:57|26736.95
00:25:58|26737.3
00:25:59|26735.6
00:26:00|26733.53
00:26:01|26728.08
00:26:02|26730.68
00:26:03|26733.47
00:26:04|26732.99
00:26:05|26734.35
00:26:06|26733.99
00:26:07|26722.27
00:26:08|26725.36
00:26:09|26724.5
00:26:11|26723.99
00:26:11|26722.24
00:26:12|26723.47
00:26:13|26724.18
00:26:14|26726.18
00:26:16|26725.98
00:26:16|26726.19
00:26:18|26728.91
00:26:18|26730.16
00:26:20|26729.52
00:26:21|26726.48
00:26:21|26729.36
00:26:23|26726.
00:26:24|26726.95
00:26:25|26725.94
00:26:27|26725.94
00:26:27|26727.08
00:26:29|26728.81
00:26:30|26727.94
00:26:31|26728.74
00:26:32|26726.08
00:26:33|26725.81
00:26:34|26724.9
00:26:35|26726.09
00:26:36|26725.35
00:26:37|26725.75
00:26:38|26724.93
00:26:39|26723.32
00:26:40|26724.5
00:26:41|26724.5
00:26:42|26724.07
00:26:43|26724.72
00:26:44|26725.79
00:26:44|26724.75
00:26:45|26724.79
00:26:47|26726.03
00:26:48|26724.37
00:26:48|26724.18
00:26:50|26723.57
00:26:51|26721.27
00:26:52|26721.84
00:26:53|26721.49
00:26:53|26721.83
00:26:54|26718.56
00:26:56|26719.31
00:26:57|26719.03
00:26:58|26717.48
00:26:59|26709.94
00:27:00|26714.66
00:27:00|26712.51
00:27:02|26712.84
00:27:03|26715.97
00:27:03|26714.68
00:27:04|26711.31
00:27:05|26715.27
00:27:07|26716.33
00:27:08|26717.38
00:27:09|26717.36
00:27:09|26722.37
00:27:10|26723.9
00:27:12|26726.37
00:27:13|26727.94
00:27:13|26729.85
00:27:15|26731.95
00:27:16|26731.82
00:27:17|26737.93
00:27:18|26746.46
00:27:19|26751.07
00:27:20|26760.49
00:27:21|26761.76
00:27:22|26758.99
00:27:23|26756.3
00:27:24|26759.41
00:27:25|26763.29
00:27:26|26760.65
00:27:28|26758.11
00:27:28|26755.28
00:27:29|26756.87
00:27:30|26757.88
00:27:31|26759.14
00:27:32|26763.71
00:27:34|26765.35
00:27:34|26765.43
00:27:36|26764.51
00:27:37|26765.06
00:27:38|26759.83
00:27:39|26758.86
00:27:40|26760.53
00:27:41|26763.99
00:27:42|26768.31
00:27:43|26768.55
00:27:44|26768.69
00:27:45|26770.4
00:27:46|26768.94
00:27:48|26768.97
00:27:48|26769.96
00:27:49|26768.94
00:27:51|26769.23
00:27:52|26771.84
00:27:52|26769.88
00:27:54|26771.5
00:27:54|26771.68
00:27:55|26771.84
00:27:57|26773.04
00:27:57|26774.33
00:27:58|26772.26
00:28:00|26770.07
00:28:00|26770.8
00:28:01|26772.09
00:28:03|26772.22
00:28:03|26767.19
00:28:04|26767.4
00:28:05|26767.29
00:28:07|26761.53
00:28:07|26761.48
00:28:08|26760.15
00:28:09|26759.6
00:28:11|26757.77
00:28:11|26760.
00:28:12|26758.38
00:28:14|26758.62
00:28:14|26758.36
00:28:15|26756.91
00:28:16|26752.07
00:28:17|26752.39
00:28:18|26751.57
00:28:19|26751.36
00:28:20|26749.71
00:28:21|26754.75
00:28:23|26755.44
00:28:23|26752.87
00:28:24|26750.14
00:28:25|26748.83
00:28:26|26748.15
00:28:28|26743.87
00:28:29|26740.28
00:28:30|26740.37
00:28:32|26740.78
00:28:32|26742.14
00:28:33|26744.01
00:28:35|26744.27
00:28:36|26745.11
00:28:37|26746.06
00:28:37|26748.73
00:28:38|26747.11
00:28:40|26748.32
00:28:40|26748.42
00:28:41|26750.83
00:28:42|26749.84
00:28:43|26750.02
00:28:45|26746.92
00:28:45|26742.26
00:28:46|26741.94
00:28:48|26737.37
00:28:48|26737.23
00:28:49|26735.73
00:28:50|26741.27
00:28:51|26742.
00:28:52|26742.55
00:28:54|26742.99
00:28:54|26743.43
00:28:55|26743.06
00:28:57|26742.57
00:28:58|26744.45
00:28:58|26743.99
00:28:59|26743.81
00:29:01|26744.99
00:29:01|26745.82
00:29:03|26748.15
00:29:03|26748.23
00:29:04|26749.87
00:29:06|26751.42
00:29:06|26752.44
00:29:07|26752.4
00:29:08|26751.41
00:29:09|26753.48
00:29:10|26755.19
00:29:11|26756.87
00:29:12|26758.38
00:29:13|26757.03
00:29:14|26751.6
00:29:15|26749.87
00:29:16|26750.58
00:29:18|26752.34
00:29:18|26746.
00:29:19|26745.16
00:29:21|26747.78
00:29:21|26748.24
00:29:23|26749.19
00:29:23|26750.56
00:29:24|26752.67
00:29:25|26752.77
00:29:26|26753.9
00:29:27|26753.9
00:29:29|26752.51
00:29:30|26754.2
00:29:31|26756.09
00:29:32|26756.12
00:29:33|26756.1
00:29:34|26756.75
00:29:35|26755.42
00:29:36|26754.13
00:29:37|26753.58
00:29:38|26749.51
00:29:39|26748.64
00:29:41|26748.64
00:29:41|26747.92
00:29:43|26747.7
00:29:44|26747.47
00:29:44|26747.48
00:29:46|26748.07
00:29:46|26750.52
00:29:48|26733.19
00:29:48|26730.5
00:29:50|26731.83
00:29:51|26732.07
00:29:51|26730.65
00:29:53|26727.55
00:29:54|26726.85
00:29:55|26724.16
00:29:56|26724.42
00:29:57|26725.
00:29:57|26725.25
00:29:59|26725.28
00:29:59|26724.58
00:30:01|26724.06
00:30:01|26722.53
00:30:02|26719.05
00:30:04|26719.38
00:30:05|26720.74
00:30:05|26728.32
00:30:07|26731.46
00:30:07|26728.58
00:30:09|26725.96
00:30:10|26731.96
00:30:11|26731.98
00:30:12|26734.69
00:30:13|26736.12
00:30:14|26742.64
00:30:15|26742.53
00:30:16|26740.84
00:30:17|26740.65
00:30:18|26745.67
00:30:19|26746.96
00:30:20|26748.34
00:30:21|26745.15
00:30:21|26742.53
00:30:23|26744.4
00:30:24|26739.8
00:30:25|26742.
00:30:25|26742.45
00:30:27|26742.01
00:30:27|26742.04
00:30:29|26740.68
00:30:30|26748.1
00:30:32|26747.81
00:30:32|26748.05
00:30:34|26746.82
00:30:35|26747.42
00:30:36|26747.6
00:30:37|26749.31
00:30:38|26746.43
00:30:39|26747.98
00:30:39|26745.51
00:30:41|26744.78
00:30:42|26744.41
00:30:43|26745.88
00:30:44|26746.25
00:30:45|26744.71
00:30:46|26746.
00:30:47|26749.71
00:30:48|26751.9
00:30:49|26750.62
00:30:50|26751.18
00:30:51|26750.31
00:30:52|26751.75
00:30:53|26750.06
00:30:54|26750.99
00:30:55|26750.31
00:30:56|26750.02
00:30:57|26752.24
00:30:58|26751.17
00:30:59|26749.19
00:31:00|26749.01
00:31:01|26748.02
00:31:01|26746.29
00:31:03|26746.74
00:31:04|26747.14
00:31:05|26746.94
00:31:05|26747.72
00:31:07|26746.68
00:31:07|26747.99
00:31:09|26748.51
00:31:10|26747.64
00:31:11|26746.68
00:31:12|26747.67
00:31:13|26747.89
00:31:13|26747.79
00:31:15|26747.74
00:31:15|26746.87
00:31:17|26748.15
00:31:18|26747.99
00:31:19|26750.43
00:31:19|26750.61
00:31:21|26751.16
00:31:22|26751.07
00:31:23|26749.44
00:31:24|26749.11
00:31:25|26749.03
00:31:26|26748.18
00:31:27|26747.72
00:31:28|26748.6
00:31:29|26747.35
00:31:30|26746.89
00:31:32|26749.38
00:31:33|26749.93
00:31:34|26749.91
00:31:35|26749.91
00:31:36|26749.92
00:31:37|26750.24
00:31:38|26750.24
00:31:39|26750.22
00:31:40|26750.82
00:31:41|26749.45
00:31:42|26749.44
00:31:43|26749.01
00:31:44|26748.65
00:31:45|26749.88
00:31:46|26752.02
00:31:47|26750.48
00:31:48|26750.31
00:31:49|26750.31
00:31:50|26750.35
00:31:51|26752.12
00:31:52|26753.64
00:31:53|26753.31
00:31:54|26752.88
00:31:55|26752.92
00:31:56|26752.89
00:31:57|26752.71
00:31:58|26750.05
00:31:59|26750.05
00:32:00|26750.04
00:32:01|26751.04
00:32:02|26750.43
00:32:03|26751.58
00:32:04|26751.93
00:32:05|26751.01
00:32:06|26752.88
00:32:07|26752.2
00:32:08|26752.2
00:32:09|26752.19
00:32:10|26753.3
00:32:11|26752.99
00:32:12|26753.05
00:32:13|26752.19
00:32:14|26752.18
00:32:15|26753.29
00:32:16|26759.35
00:32:17|26759.62
00:32:19|26758.98
00:32:19|26759.94
00:32:20|26760.03
00:32:21|26760.94
00:32:22|26760.42
00:32:23|26760.41
00:32:24|26761.34
00:32:25|26761.17
00:32:26|26761.45
00:32:27|26764.15
00:32:28|26764.83
00:32:29|26764.97
00:32:30|26766.36
00:32:32|26767.63
00:32:33|26767.56
00:32:34|26763.64
00:32:35|26767.4
00:32:36|26768.32
00:32:37|26768.3
00:32:38|26768.32
00:32:39|26768.42
00:32:40|26767.93
00:32:41|26768.43
00:32:42|26764.07
00:32:43|26765.91
00:32:44|26764.49
00:32:45|26762.33
00:32:46|26762.37
00:32:47|26763.34
00:32:48|26763.77
00:32:49|26763.62
00:32:50|26764.92
00:32:51|26763.81
00:32:52|26765.78
00:32:53|26771.8
00:32:54|26770.08
00:32:55|26770.08
00:32:56|26771.71
00:32:57|26771.67
00:32:58|26772.6
00:32:59|26772.23
00:33:00|26771.68
00:33:01|26773.52
00:33:02|26774.96
00:33:03|26775.44
00:33:04|26775.96
00:33:05|26774.02
00:33:06|26772.67
00:33:07|26774.49
00:33:08|26775.
00:33:09|26774.66
00:33:10|26773.62
00:33:11|26774.29
00:33:12|26767.48
00:33:13|26767.94
00:33:14|26767.51
00:33:15|26768.1
00:33:16|26767.93
00:33:17|26768.32
00:33:18|26767.24
00:33:19|26766.74
00:33:20|26766.71
00:33:21|26768.79
00:33:22|26768.79
00:33:23|26769.
00:33:24|26767.8
00:33:25|26767.93
00:33:26|26768.31
00:33:27|26766.85
00:33:28|26765.52
00:33:29|26765.74
00:33:30|26764.49
00:33:31|26766.21
00:33:33|26765.68
00:33:34|26765.66
00:33:35|26764.62
00:33:37|26764.96
00:33:37|26765.36
00:33:38|26766.64
00:33:39|26769.58
00:33:40|26771.67
00:33:41|26771.65
00:33:42|26773.
00:33:44|26771.16
00:33:44|26771.17
00:33:45|26770.11
00:33:46|26770.26
00:33:47|26770.01
00:33:48|26770.03
00:33:50|26767.65
00:33:50|26769.08
00:33:51|26768.36
00:33:53|26767.95
00:33:54|26768.57
00:33:55|26768.98
00:33:56|26768.38
00:33:56|26765.26
00:33:58|26766.64
00:33:58|26766.23
00:33:59|26766.36
00:34:00|26766.94
00:34:01|26767.93
00:34:03|26767.34
00:34:03|26766.35
00:34:04|26767.93
00:34:05|26766.84
00:34:06|26766.67
00:34:07|26766.21
00:34:08|26767.79
00:34:10|26768.63
00:34:11|26766.22
00:34:12|26766.8
00:34:13|26766.13
00:34:13|26765.84
00:34:14|26765.85
00:34:16|26765.83
00:34:16|26765.83
00:34:18|26766.86
00:34:18|26766.37
00:34:19|26765.79
00:34:21|26765.91
00:34:22|26765.31
00:34:22|26765.47
00:34:24|26765.16
00:34:24|26765.16
00:34:25|26765.4
00:34:26|26764.82
00:34:27|26766.2
00:34:28|26761.2
00:34:30|26761.65
00:34:31|26760.52
00:34:32|26762.07
00:34:33|26760.69
00:34:34|26762.08
00:34:35|26760.98
00:34:36|26762.34
00:34:37|26762.34
00:34:38|26762.74
00:34:39|26763.14
00:34:40|26763.14
00:34:41|26762.17
00:34:42|26761.91
00:34:43|26761.66
00:34:44|26761.7
00:34:45|26762.14
00:34:46|26762.48
00:34:47|26763.15
00:34:48|26762.36
00:34:49|26763.57
00:34:50|26763.08
00:34:51|26762.18
00:34:52|26762.46
00:34:53|26761.92
00:34:54|26761.68
00:34:55|26761.12
00:34:56|26761.12
00:34:57|26761.73
00:34:58|26761.44
00:34:59|26761.9
00:35:00|26761.9
00:35:01|26761.11
00:35:02|26763.2
00:35:03|26762.14
00:35:04|26768.9
00:35:05|26767.56
00:35:07|26768.35
00:35:07|26767.54
00:35:08|26766.45
00:35:10|26766.52
00:35:10|26766.21
00:35:11|26766.23
00:35:12|26764.79
00:35:13|26764.49
00:35:14|26765.09
00:35:15|26765.99
00:35:16|26764.15
00:35:17|26765.19
00:35:18|26765.75
00:35:19|26764.12
00:35:20|26767.88
00:35:22|26767.88
00:35:23|26761.99
00:35:24|26761.63
00:35:25|26761.24
00:35:26|26761.24
00:35:26|26760.7
00:35:27|26760.2
00:35:29|26760.53
00:35:29|26760.93
00:35:30|26760.92
00:35:31|26762.17
00:35:32|26761.91
00:35:34|26761.94
00:35:34|26761.41
00:35:36|26759.93
00:35:38|26760.3
00:35:38|26760.24
00:35:39|26759.76
00:35:40|26760.68
00:35:41|26760.53
00:35:42|26759.98
00:35:43|26760.86
00:35:44|26760.41
00:35:45|26760.89
00:35:46|26760.67
00:35:47|26760.79
00:35:48|26760.74
00:35:49|26761.87
00:35:50|26761.86
00:35:51|26761.85
00:35:52|26761.26
00:35:53|26765.4
00:35:54|26764.16
00:35:56|26765.6
00:35:57|26765.97
00:35:58|26764.71
00:35:59|26765.97
00:36:00|26765.41
00:36:01|26764.92
00:36:02|26765.54
00:36:02|26765.49
00:36:04|26765.68
00:36:04|26765.92
00:36:05|26766.18
00:36:06|26765.54
00:36:07|26766.43
00:36:08|26766.
00:36:09|26765.98
00:36:11|26765.85
00:36:11|26767.91
00:36:13|26767.93
00:36:14|26767.52
00:36:15|26767.84
00:36:16|26767.08
00:36:17|26767.46
00:36:18|26767.4
00:36:18|26766.67
00:36:20|26766.44
00:36:21|26764.66
00:36:22|26764.49
00:36:23|26765.52
00:36:23|26765.77
00:36:25|26765.7
00:36:26|26764.6
00:36:27|26764.42
00:36:28|26764.97
00:36:28|26764.97
00:36:29|26765.17
00:36:31|26765.17
00:36:32|26764.49
00:36:33|26764.51
00:36:33|26764.6
00:36:35|26762.8
00:36:36|26761.53
00:36:37|26762.12
00:36:38|26763.3
00:36:39|26763.54
00:36:40|26762.53
00:36:41|26763.35
00:36:42|26763.42
00:36:43|26763.63
00:36:45|26763.78
00:36:45|26762.57
00:36:46|26763.19
00:36:47|26762.87
00:36:49|26762.87
00:36:50|26761.95
00:36:50|26762.89
00:36:52|26761.97
00:36:53|26761.33
00:36:53|26762.16
00:36:55|26762.11
00:36:56|26761.73
00:36:57|26761.91
00:36:58|26761.74
00:36:59|26761.71
00:37:00|26761.91
00:37:01|26762.26
00:37:02|26761.35
00:37:03|26761.48
00:37:04|26761.18
00:37:05|26762.46
00:37:06|26764.15
00:37:07|26763.53
00:37:08|26763.59
00:37:09|26763.78
00:37:10|26764.21
00:37:11|26763.63
00:37:12|26763.48
00:37:13|26763.36
00:37:14|26751.16
00:37:15|26746.02
00:37:16|26742.53
00:37:17|26743.51
00:37:18|26745.45
00:37:19|26741.7
00:37:20|26737.4
00:37:21|26734.07
00:37:22|26736.49
00:37:23|26737.23
00:37:24|26736.
00:37:25|26736.29
00:37:26|26733.79
00:37:27|26731.87
00:37:28|26731.4
00:37:29|26730.46
00:37:30|26730.22
00:37:31|26731.72
00:37:32|26734.26
00:37:33|26733.04
00:37:34|26731.45
00:37:35|26733.27
00:37:36|26734.82
00:37:37|26733.71
00:37:38|26734.02
00:37:40|26728.38
00:37:40|26724.92
00:37:41|26725.33
00:37:42|26723.4
00:37:43|26720.21
00:37:44|26709.74
00:37:45|26709.87
00:37:46|26707.31
00:37:47|26702.28
00:37:48|26687.92
00:37:49|26683.31
00:37:50|26682.4
00:37:51|26687.79
00:37:52|26683.89
00:37:53|26688.99
00:37:54|26686.1
00:37:55|26683.3
00:37:56|26692.59
00:37:57|26689.9
00:37:58|26692.65
00:37:59|26691.25
00:38:00|26695.58
00:38:02|26691.64
00:38:02|26682.37
00:38:04|26687.31
00:38:04|26685.93
00:38:06|26678.82
00:38:06|26672.98
00:38:07|26646.01
00:38:09|26657.4
00:38:09|26670.02
00:38:11|26672.36
00:38:11|26663.5
00:38:12|26666.75
00:38:13|26677.24
00:38:14|26675.1
00:38:15|26682.69
00:38:17|26669.08
00:38:17|26677.1
00:38:18|26666.8
00:38:19|26671.04
00:38:20|26677.49
00:38:21|26669.13
00:38:23|26673.87
00:38:23|26672.3
00:38:24|26666.75
00:38:25|26659.45
00:38:27|26651.95
00:38:28|26646.17
00:38:29|26638.5
00:38:30|26609.99
00:38:31|26580.88
00:38:31|26598.51
00:38:33|26592.84
00:38:33|26608.58
00:38:35|26607.33
00:38:36|26625.8
00:38:37|26616.65
00:38:38|26609.82
00:38:39|26580.87
00:38:41|26580.14
00:38:41|26586.04
00:38:42|26569.79
00:38:44|26561.26
00:38:44|26549.85
00:38:45|26555.93
00:38:46|26549.92
00:38:47|26569.71
00:38:48|26556.22
00:38:49|26552.19
00:38:50|26565.87
00:38:51|26576.93
00:38:52|26587.68
00:38:53|26590.6
00:38:55|26593.19
00:38:55|26596.5
00:38:56|26581.89
00:38:57|26567.04
00:38:58|26551.
00:38:59|26557.67
00:39:00|26548.4
00:39:01|26537.77
00:39:02|26526.46
00:39:03|26519.96
00:39:04|26527.12
00:39:06|26528.08
00:39:06|26551.23
00:39:07|26558.51
00:39:08|26560.24
00:39:09|26570.42
00:39:11|26544.9
00:39:12|26554.96
00:39:13|26572.7
00:39:14|26570.56
00:39:15|26580.88
00:39:16|26600.52
00:39:17|26597.19
00:39:18|26582.19
00:39:19|26584.65
00:39:20|26593.26
00:39:21|26595.08
00:39:22|26593.45
00:39:23|26595.43
00:39:24|26594.52
00:39:25|26601.94
00:39:26|26600.55
00:39:27|26600.49
00:39:28|26644.52
00:39:29|26633.94
00:39:30|26628.46
00:39:31|26631.83
00:39:32|26638.4
00:39:33|26634.83
00:39:34|26635.
00:39:35|26640.46
00:39:36|26626.1
00:39:37|26632.83
00:39:40|26632.02
00:39:41|26630.02
00:39:42|26633.34
00:39:43|26629.66
00:39:44|26632.05
00:39:45|26631.
00:39:46|26629.77
00:39:47|26627.73
00:39:48|26624.99
00:39:49|26626.33
00:39:50|26629.64
00:39:51|26623.72
00:39:52|26625.23
00:39:53|26629.55
00:39:54|26633.24
00:39:55|26631.53
00:39:55|26629.3
00:39:57|26630.7
00:39:58|26631.95
00:39:59|26626.93
00:40:00|26628.18
00:40:01|26626.46
00:40:02|26623.93
00:40:03|26634.69
00:40:04|26635.18
00:40:05|26641.01
00:40:06|26652.91
00:40:07|26653.87
00:40:09|26650.54
00:40:09|26654.82
00:40:10|26663.8
00:40:11|26657.98
00:40:12|26653.73
00:40:13|26651.05
00:40:14|26648.82
00:40:15|26649.8
00:40:16|26641.09
00:40:17|26645.28
00:40:18|26647.27
00:40:19|26650.64
00:40:20|26638.8
00:40:21|26632.69
00:40:22|26638.5
00:40:23|26635.25
00:40:24|26635.16
00:40:25|26635.06
00:40:26|26633.06
00:40:27|26634.47
00:40:28|26637.15
00:40:29|26638.96
00:40:30|26636.17
00:40:31|26638.72
00:40:32|26644.37
00:40:33|26640.71
00:40:34|26638.54
00:40:35|26635.
00:40:36|26632.42
00:40:37|26629.31
00:40:38|26635.91
00:40:40|26636.79
00:40:41|26633.32
00:40:42|26629.19
00:40:43|26630.07
00:40:44|26628.57
00:40:45|26622.73
00:40:46|26622.61
00:40:47|26622.74
00:40:48|26624.41
00:40:49|26626.83
00:40:50|26626.71
00:40:51|26633.41
00:40:52|26628.18
00:40:53|26630.83
00:40:55|26630.19
00:40:55|26627.9
00:40:57|26624.24
00:40:58|26625.83
00:40:58|26625.75
00:40:59|26624.86
00:41:00|26623.04
00:41:01|26626.84
00:41:02|26617.97
00:41:04|26614.72
00:41:05|26617.66
00:41:06|26617.77
00:41:07|26614.12
00:41:08|26617.44
00:41:09|26613.15
00:41:10|26617.5
00:41:11|26621.3
00:41:12|26619.64
00:41:13|26608.99
00:41:14|26628.06
00:41:15|26627.51
00:41:16|26627.37
00:41:17|26627.38
00:41:18|26609.16
00:41:20|26615.36
00:41:20|26613.57
00:41:21|26611.62
00:41:22|26617.54
00:41:23|26613.45
00:41:24|26619.9
00:41:25|26622.15
00:41:26|26622.03
00:41:27|26623.26
00:41:28|26626.59
00:41:29|26625.1
00:41:30|26629.4
00:41:31|26631.86
00:41:32|26630.67
00:41:33|26630.21
00:41:34|26629.13
00:41:35|26630.21
00:41:36|26630.32
00:41:37|26630.67
00:41:38|26628.3
00:41:39|26622.88
00:41:41|26620.49
00:41:42|26621.47
00:41:43|26622.23
00:41:44|26626.4
00:41:45|26629.82
00:41:46|26630.06
00:41:47|26627.41
00:41:48|26627.51
00:41:49|26626.65
00:41:50|26627.28
00:41:51|26628.21
00:41:52|26631.17
00:41:53|26630.35
00:41:54|26631.32
00:41:55|26634.49
00:41:56|26638.
00:41:57|26636.88
00:41:58|26634.13
00:41:59|26632.79
00:42:00|26630.65
00:42:01|26632.96
00:42:02|26637.61
00:42:03|26636.51
00:42:04|26638.34
00:42:05|26637.75
00:42:06|26635.51
00:42:07|26636.29
00:42:08|26640.76
00:42:09|26638.11
00:42:10|26638.82
00:42:11|26636.83
00:42:12|26637.86
00:42:13|26635.64
00:42:14|26635.34
00:42:15|26635.1
00:42:16|26636.77
00:42:17|26634.2
00:42:18|26635.42
00:42:19|26634.04
00:42:20|26635.03
00:42:21|26634.23
00:42:22|26638.64
00:42:23|26637.7
00:42:24|26642.36
00:42:25|26642.56
00:42:26|26643.9
00:42:27|26641.04
00:42:28|26644.95
00:42:29|26643.91
00:42:30|26648.38
00:42:31|26653.98
00:42:32|26655.19
00:42:33|26654.34
00:42:34|26651.65
00:42:35|26653.26
00:42:36|26654.84
00:42:37|26653.78
00:42:38|26648.37
00:42:39|26647.89
00:42:40|26649.74
00:42:41|26650.9
00:42:42|26647.54
00:42:44|26652.53
00:42:44|26650.05
00:42:46|26651.62
00:42:47|26654.17
00:42:48|26652.32
00:42:48|26653.37
00:42:50|26652.26
00:42:51|26653.87
00:42:52|26655.05
00:42:53|26658.47
00:42:54|26660.86
00:42:55|26658.28
00:42:55|26658.72
00:42:57|26657.95
00:42:57|26658.3
00:42:59|26654.94
00:43:00|26656.6
00:43:00|26659.86
00:43:01|26660.2
00:43:03|26661.75
00:43:04|26662.05
00:43:05|26663.4
00:43:05|26655.86
00:43:06|26649.88
00:43:08|26653.79
00:43:08|26655.42
00:43:09|26658.66
00:43:11|26659.06
00:43:11|26659.21
00:43:12|26658.28
00:43:14|26659.89
00:43:14|26660.95
00:43:15|26658.71
00:43:17|26660.52
00:43:18|26659.31
00:43:19|26659.92
00:43:19|26658.71
00:43:21|26659.1
00:43:21|26662.57
00:43:22|26660.83
00:43:23|26664.73
00:43:24|26662.96
00:43:26|26662.58
00:43:26|26663.71
00:43:27|26662.58
00:43:28|26665.17
00:43:29|26669.11
00:43:30|26667.8
00:43:32|26667.86
00:43:32|26671.2
00:43:34|26680.65
00:43:34|26681.65
00:43:35|26696.19
00:43:36|26683.31
00:43:37|26686.66
00:43:38|26696.95
00:43:40|26689.93
00:43:40|26688.76
00:43:42|26685.19
00:43:43|26686.58
00:43:44|26697.6
00:43:45|26701.07
00:43:46|26701.63
00:43:47|26700.93
00:43:48|26705.84
00:43:49|26714.99
00:43:50|26722.78
00:43:51|26719.76
00:43:52|26729.66
00:43:54|26723.22
00:43:54|26720.26
00:43:55|26724.5
00:43:56|26726.27
00:43:58|26731.41
00:43:59|26737.66
00:43:59|26738.33
00:44:00|26736.07
00:44:02|26727.99
00:44:03|26722.
00:44:03|26731.36
00:44:05|26739.07
00:44:06|26754.9
00:44:06|26755.02
00:44:07|26751.77
00:44:09|26755.85
00:44:09|26752.88
00:44:11|26750.05
00:44:11|26763.
00:44:13|26760.75
00:44:14|26762.21
00:44:14|26758.26
00:44:15|26765.46
00:44:16|26760.79
00:44:17|26762.09
00:44:19|26765.77
00:44:19|26765.25
00:44:20|26762.21
00:44:21|26751.78
00:44:23|26748.45
00:44:23|26755.15
00:44:24|26754.22
00:44:25|26751.53
00:44:27|26751.07
00:44:27|26751.51
00:44:28|26751.04
00:44:29|26747.95
00:44:30|26743.66
00:44:31|26739.01
00:44:32|26737.9
00:44:33|26736.97
00:44:34|26738.26
00:44:35|26733.65
00:44:36|26731.25
00:44:37|26733.64
00:44:38|26735.94
00:44:39|26745.33
00:44:40|26739.98
00:44:41|26742.72
00:44:42|26738.5
00:44:44|26736.55
00:44:45|26738.22
00:44:46|26739.62
00:44:47|26740.31
00:44:48|26735.72
00:44:49|26737.25
00:44:50|26732.31
00:44:51|26732.94
00:44:52|26730.67
00:44:53|26729.43
00:44:54|26732.09
00:44:55|26738.19
00:44:56|26740.
00:44:57|26737.63
00:44:58|26738.37
00:44:59|26740.29
00:45:00|26740.3
00:45:01|26730.86
00:45:02|26729.35
00:45:03|26731.01
00:45:04|26728.33
00:45:06|26725.47
00:45:06|26729.44
00:45:07|26736.97
00:45:08|26734.95
00:45:09|26734.6
00:45:10|26735.88
00:45:11|26732.93
00:45:12|26725.29
00:45:13|26731.38
00:45:14|26735.6
00:45:15|26736.67
00:45:16|26731.95
00:45:17|26732.75
00:45:18|26732.8
00:45:19|26727.8
00:45:20|26724.6
00:45:21|26725.69
00:45:22|26722.84
00:45:23|26724.87
00:45:24|26729.58
00:45:25|26720.
00:45:26|26719.04
00:45:27|26719.74
00:45:28|26717.2
00:45:29|26718.5
00:45:30|26718.83
00:45:31|26716.54
00:45:32|26716.67
00:45:33|26715.89
00:45:34|26717.6
00:45:35|26724.23
00:45:36|26723.35
00:45:37|26724.06
00:45:38|26726.54
00:45:39|26724.69
00:45:40|26720.61
00:45:41|26719.25
00:45:42|26717.07
00:45:43|26720.08
00:45:45|26719.23
00:45:45|26718.92
00:45:47|26725.19
00:45:48|26723.92
00:45:49|26724.59
00:45:50|26729.57
00:45:51|26731.79
00:45:52|26729.47
00:45:53|26728.37
00:45:54|26732.24
00:45:55|26727.51
00:45:56|26728.54
00:45:57|26730.52
00:45:58|26728.82
00:45:59|26729.07
00:46:00|26729.07
00:46:01|26729.3
00:46:02|26728.48
00:46:03|26728.35
00:46:04|26727.18
00:46:05|26726.67
00:46:06|26724.78
00:46:07|26727.12
00:46:08|26736.81
00:46:09|26738.75
00:46:10|26738.93
00:46:12|26740.24
00:46:12|26738.46
00:46:13|26739.69
00:46:14|26744.63
00:46:15|26752.16
00:46:16|26751.53
00:46:17|26753.59
00:46:18|26758.34
00:46:19|26761.48
00:46:20|26762.78
00:46:21|26767.58
00:46:22|26770.08
00:46:23|26776.78
00:46:24|26780.86
00:46:25|26773.6
00:46:26|26766.64
00:46:27|26772.67
00:46:28|26776.99
00:46:29|26777.93
00:46:30|26772.41
00:46:31|26769.78
00:46:32|26772.47
00:46:33|26769.68
00:46:34|26775.59
00:46:35|26770.96
00:46:36|26765.46
00:46:37|26763.69
00:46:38|26766.5
00:46:39|26771.76
00:46:40|26772.67
00:46:41|26771.26
00:46:42|26770.21
00:46:43|26771.95
00:46:44|26771.89
00:46:45|26768.23
00:46:46|26770.31
00:46:47|26771.81
00:46:48|26775.64
00:46:50|26778.63
00:46:51|26781.69
00:46:52|26787.13
00:46:53|26788.76
00:46:54|26785.1
00:46:54|26785.5
00:46:55|26782.69
00:46:56|26775.62
00:46:57|26775.37
00:46:59|26774.37
00:47:00|26768.64
00:47:00|26765.78
00:47:02|26770.65
00:47:02|26769.42
00:47:03|26776.12
00:47:04|26773.04
00:47:05|26767.75
00:47:07|26766.14
00:47:07|26763.66
00:47:09|26765.3
00:47:10|26774.49
00:47:11|26772.55
00:47:12|26770.6
00:47:12|26768.53
00:47:14|26773.46
00:47:15|26771.56
00:47:16|26773.44
00:47:17|26770.4
00:47:18|26765.4
00:47:19|26765.81
00:47:20|26770.89
00:47:21|26757.71
00:47:22|26753.13
00:47:23|26750.97
00:47:24|26749.84
00:47:26|26748.97
00:47:26|26750.2
00:47:27|26755.26
00:47:28|26751.24
00:47:29|26749.75
00:47:30|26749.77
00:47:31|26756.73
00:47:32|26753.81
00:47:33|26753.8
00:47:34|26756.1
00:47:36|26755.61
00:47:37|26755.9
00:47:37|26751.59
00:47:39|26751.41
00:47:40|26750.28
00:47:41|26748.72
00:47:42|26748.64
00:47:42|26747.84
00:47:43|26747.43
00:47:45|26749.96
00:47:45|26746.88
00:47:47|26749.4
00:47:48|26750.71
00:47:49|26750.16
00:47:50|26756.12
00:47:51|26753.11
00:47:52|26749.21
00:47:54|26750.9
00:47:55|26749.58
00:47:56|26749.58
00:47:57|26746.32
00:47:58|26746.87
00:47:59|26746.12
00:48:00|26742.14
00:48:01|26743.06
00:48:02|26743.08
00:48:03|26741.77
00:48:04|26742.56
00:48:05|26740.82
00:48:06|26737.79
00:48:07|26737.45
00:48:08|26737.63
00:48:09|26743.62
00:48:10|26741.22
00:48:10|26742.92
00:48:12|26742.53
00:48:12|26743.94
00:48:14|26743.71
00:48:15|26743.03
00:48:16|26734.41
00:48:17|26733.84
00:48:18|26729.56
00:48:19|26728.55
00:48:19|26726.88
00:48:21|26728.49
00:48:22|26724.71
00:48:22|26727.08
00:48:23|26723.74
00:48:24|26726.31
00:48:25|26723.97
00:48:27|26727.14
00:48:28|26726.29
00:48:29|26732.56
00:48:29|26732.59
00:48:30|26734.1
00:48:32|26734.43
00:48:33|26736.
00:48:34|26735.63
00:48:34|26736.01
00:48:36|26735.86
00:48:37|26736.52
00:48:37|26735.92
00:48:39|26734.78
00:48:40|26736.53
00:48:41|26738.16
00:48:42|26739.55
00:48:43|26738.13
00:48:44|26741.73
00:48:45|26740.02
00:48:46|26741.97
00:48:47|26740.98
00:48:48|26739.84
00:48:49|26729.72
00:48:50|26726.22
00:48:51|26725.09
00:48:52|26728.61
00:48:53|26727.39
00:48:55|26728.8
00:48:55|26726.03
00:48:56|26726.53
00:48:57|26725.28
00:48:58|26724.88
00:48:59|26725.95
00:49:00|26727.07
00:49:01|26739.28
00:49:02|26737.26
00:49:03|26739.32
00:49:04|26739.52
00:49:05|26740.46
00:49:06|26739.01
00:49:07|26740.69
00:49:08|26739.97
00:49:09|26739.72
00:49:10|26736.24
00:49:11|26735.08
00:49:12|26734.08
00:49:13|26736.19
00:49:14|26738.92
00:49:15|26740.6
00:49:16|26732.68
00:49:17|26734.7
00:49:18|26735.47
00:49:20|26737.63
00:49:20|26738.59
00:49:22|26740.
00:49:23|26738.28
00:49:23|26736.97
00:49:24|26738.9
00:49:25|26736.46
00:49:27|26735.25
00:49:27|26735.32
00:49:28|26736.32
00:49:30|26735.66
00:49:30|26737.41
00:49:32|26734.91
00:49:32|26736.65
00:49:33|26741.01
00:49:35|26740.55
00:49:36|26740.96
00:49:36|26740.19
00:49:38|26739.71
00:49:38|26736.11
00:49:39|26738.76
00:49:40|26740.25
00:49:41|26736.97
00:49:43|26737.66
00:49:43|26738.68
00:49:44|26739.55
00:49:45|26736.13
00:49:46|26735.51
00:49:47|26736.69
00:49:49|26738.06
00:49:50|26736.73
00:49:51|26737.58
00:49:52|26740.28
00:49:53|26740.59
00:49:54|26741.37
00:49:55|26743.32
00:49:56|26742.15
00:49:57|26741.52
00:49:58|26743.53
00:49:59|26744.85
00:50:00|26744.29
00:50:02|26745.12
00:50:02|26743.82
00:50:03|26741.95
00:50:04|26740.83
00:50:05|26743.
00:50:06|26743.53
00:50:08|26745.12
00:50:08|26746.63
00:50:09|26747.18
00:50:11|26742.72
00:50:12|26741.36
00:50:13|26741.58
00:50:13|26735.25
00:50:15|26735.94
00:50:15|26736.05
00:50:16|26731.57
00:50:18|26732.62
00:50:19|26730.13
00:50:19|26730.95
00:50:20|26725.08
00:50:21|26727.22
00:50:22|26726.98
00:50:23|26728.57
00:50:24|26725.47
00:50:25|26724.1
00:50:27|26732.11
00:50:28|26732.02
00:50:28|26732.35
00:50:29|26731.6
00:50:30|26731.53
00:50:31|26727.12
00:50:32|26730.31
00:50:33|26732.67
00:50:34|26733.56
00:50:35|26731.39
00:50:36|26729.14
00:50:37|26728.74
00:50:38|26728.19
00:50:39|26727.61
00:50:40|26725.55
00:50:41|26725.8
00:50:42|26726.78
00:50:43|26730.35
00:50:44|26728.8
00:50:46|26729.06
00:50:46|26728.37
00:50:47|26728.79
00:50:48|26729.4
00:50:50|26728.87
00:50:51|26727.09
00:50:52|26727.09
00:50:54|26732.18
00:50:54|26731.46
00:50:55|26728.94
00:50:56|26730.41
00:50:58|26730.45
00:50:59|26729.48
00:50:59|26728.96
00:51:01|26728.86
00:51:02|26730.47
00:51:02|26731.58
00:51:04|26732.94
00:51:04|26734.63
00:51:06|26733.1
00:51:06|26734.31
00:51:07|26731.81
00:51:08|26733.37
00:51:10|26733.96
00:51:11|26732.12
00:51:11|26729.85
00:51:13|26730.12
00:51:13|26729.63
00:51:15|26729.59
00:51:15|26731.77
00:51:17|26731.5
00:51:18|26732.4
00:51:18|26731.33
00:51:20|26731.81
00:51:21|26731.27
00:51:21|26731.28
00:51:22|26732.47
00:51:23|26731.26
00:51:24|26732.62
00:51:25|26731.39
00:51:26|26732.41
00:51:28|26733.09
00:51:28|26731.9
00:51:29|26734.26
00:51:30|26734.99
00:51:32|26733.53
00:51:32|26733.77
00:51:33|26734.36
00:51:34|26733.69
00:51:35|26730.22
00:51:36|26725.09
00:51:37|26724.2
00:51:38|26726.9
00:51:39|26725.68
00:51:41|26724.35
00:51:41|26723.65
00:51:42|26724.57
00:51:43|26724.67
00:51:45|26726.22
00:51:45|26724.86
00:51:46|26726.22
00:51:47|26727.02
00:51:48|26727.15
00:51:49|26728.03
00:51:51|26724.54
00:51:52|26720.63
00:51:53|26721.86
00:51:55|26722.22
00:51:55|26720.72
00:51:56|26720.58
00:51:57|26719.2
00:51:58|26719.97
00:51:59|26721.51
00:52:00|26721.92
00:52:01|26721.14
00:52:02|26722.12
00:52:03|26721.69
00:52:04|26724.49
00:52:05|26724.59
00:52:06|26728.82
00:52:07|26729.93
00:52:08|26730.12
00:52:09|26730.13
00:52:10|26730.62
00:52:11|26735.15
00:52:12|26742.97
00:52:13|26746.54
00:52:14|26747.93
00:52:15|26746.86
00:52:16|26748.03
00:52:17|26747.76
00:52:18|26745.37
00:52:19|26742.83
00:52:20|26741.54
00:52:21|26741.73
00:52:22|26736.59
00:52:23|26736.89
00:52:24|26737.8
00:52:25|26737.74
00:52:26|26739.17
00:52:27|26746.69
00:52:28|26745.06
00:52:29|26745.55
00:52:30|26745.21
00:52:31|26745.57
00:52:32|26747.05
00:52:33|26743.47
00:52:34|26742.28
00:52:35|26742.21
00:52:36|26742.55
00:52:37|26742.98
00:52:38|26742.08
00:52:39|26744.28
00:52:40|26741.27
00:52:41|26736.52
00:52:42|26735.53
00:52:43|26731.18
00:52:44|26732.14
00:52:45|26730.02
00:52:46|26729.03
00:52:47|26726.15
00:52:48|26727.19
00:52:49|26727.57
00:52:50|26729.95
00:52:52|26735.95
00:52:53|26736.01
00:52:54|26736.72
00:52:55|26736.11
00:52:56|26730.74
00:52:58|26734.17
00:52:58|26733.61
00:52:59|26733.61
00:53:00|26731.05
00:53:01|26732.24
00:53:02|26733.32
00:53:03|26732.91
00:53:04|26733.33
00:53:05|26733.72
00:53:06|26731.83
00:53:07|26730.8
00:53:08|26730.67
00:53:10|26732.2
00:53:10|26732.64
00:53:11|26744.09
00:53:13|26744.44
00:53:13|26741.47
00:53:14|26738.
00:53:15|26743.33
00:53:17|26748.29
00:53:17|26745.15
00:53:19|26744.68
00:53:19|26743.88
00:53:20|26743.17
00:53:22|26743.95
00:53:22|26745.62
00:53:24|26746.91
00:53:24|26746.22
00:53:26|26743.23
00:53:26|26742.27
00:53:27|26741.42
00:53:29|26742.94
00:53:30|26744.5
00:53:31|26746.29
00:53:31|26745.17
00:53:32|26749.49
00:53:33|26751.38
00:53:34|26752.78
00:53:36|26751.99
00:53:36|26751.57
00:53:37|26748.18
00:53:38|26748.68
00:53:39|26748.93
00:53:40|26749.08
00:53:42|26751.93
00:53:43|26751.1
00:53:43|26751.58
00:53:44|26751.59
00:53:45|26751.11
00:53:47|26752.4
00:53:47|26747.87
00:53:48|26751.66
00:53:49|26751.11
00:53:50|26749.1
00:53:51|26748.77
00:53:53|26744.72
00:53:54|26746.03
00:53:55|26746.01
00:53:56|26750.42
00:53:57|26749.17
00:53:58|26746.37
00:53:59|26744.88
00:54:00|26743.04
00:54:01|26744.28
00:54:02|26743.71
00:54:04|26743.72
00:54:04|26743.93
00:54:06|26742.46
00:54:06|26742.84
00:54:07|26748.17
00:54:09|26747.49
00:54:09|26745.52
00:54:11|26746.16
00:54:11|26745.13
00:54:12|26746.04
00:54:13|26746.22
00:54:14|26744.54
00:54:16|26745.98
00:54:16|26745.27
00:54:18|26744.29
00:54:18|26748.02
00:54:19|26746.44
00:54:20|26743.95
00:54:21|26745.04
00:54:22|26747.85
00:54:23|26746.97
00:54:24|26747.29
00:54:25|26747.68
00:54:26|26746.89
00:54:27|26747.02
00:54:28|26749.45
00:54:29|26750.44
00:54:30|26750.65
00:54:31|26751.19
00:54:32|26750.4
00:54:34|26750.2
00:54:34|26750.73
00:54:35|26749.66
00:54:36|26751.16
00:54:37|26751.19
00:54:39|26749.01
00:54:39|26749.29
00:54:40|26749.63
00:54:42|26750.63
00:54:42|26752.44
00:54:44|26753.36
00:54:44|26753.4
00:54:45|26752.62
00:54:46|26754.17
00:54:48|26753.12
00:54:48|26754.91
00:54:49|26753.84
00:54:50|26753.39
00:54:52|26753.87
00:54:52|26752.88
00:54:54|26752.9
00:54:55|26753.91
00:54:55|26754.3
00:54:57|26753.8
00:54:58|26755.14
00:55:00|26754.73
00:55:00|26753.31
00:55:01|26751.05
00:55:03|26750.48
00:55:04|26752.24
00:55:05|26753.81
00:55:06|26753.03
00:55:07|26751.
00:55:08|26749.1
00:55:08|26748.65
00:55:10|26747.86
00:55:11|26747.66
00:55:11|26748.09
00:55:12|26747.48
00:55:14|26747.06
00:55:15|26745.
00:55:15|26744.47
00:55:17|26743.55
00:55:17|26744.19
00:55:18|26743.83
00:55:19|26742.51
00:55:21|26743.39
00:55:22|26740.84
00:55:22|26737.83
00:55:24|26742.53
00:55:24|26741.61
00:55:26|26746.27
00:55:26|26745.7
00:55:27|26743.46
00:55:29|26743.89
00:55:30|26742.03
00:55:30|26741.88
00:55:31|26742.61
00:55:32|26741.25
00:55:33|26742.99
00:55:35|26742.56
00:55:35|26742.92
00:55:36|26744.75
00:55:38|26745.14
00:55:38|26744.51
00:55:39|26744.51
00:55:40|26742.
00:55:42|26743.05
00:55:42|26743.09
00:55:43|26745.14
00:55:44|26744.34
00:55:45|26744.19
00:55:46|26743.42
00:55:48|26745.16
00:55:48|26745.03
00:55:49|26743.5
00:55:50|26744.59
00:55:51|26743.42
00:55:52|26744.77
00:55:53|26749.91
00:55:55|26756.8
00:55:56|26755.68
00:55:57|26759.45
00:55:58|26758.13
00:55:59|26757.58
00:56:00|26770.41
00:56:01|26768.69
00:56:02|26770.2
00:56:04|26769.43
00:56:04|26770.18
00:56:05|26769.95
00:56:07|26764.63
00:56:07|26765.95
00:56:08|26763.85
00:56:09|26761.04
00:56:10|26762.75
00:56:11|26765.01
00:56:13|26776.83
00:56:13|26777.95
00:56:14|26779.37
00:56:15|26778.55
00:56:16|26778.94
00:56:17|26777.57
00:56:18|26778.57
00:56:19|26778.68
00:56:20|26782.58
00:56:21|26782.98
00:56:23|26780.93
00:56:23|26780.87
00:56:24|26780.54
00:56:25|26780.84
00:56:26|26783.18
00:56:27|26783.04
00:56:28|26782.6
00:56:29|26783.94
00:56:30|26787.58
00:56:31|26786.1
00:56:32|26786.11
00:56:34|26782.51
00:56:34|26783.1
00:56:36|26784.11
00:56:36|26786.52
00:56:38|26785.09
00:56:38|26782.98
00:56:39|26782.
00:56:40|26783.06
00:56:41|26785.12
00:56:42|26788.93
00:56:43|26785.82
00:56:44|26789.39
00:56:45|26791.58
00:56:46|26794.72
00:56:47|26795.3
00:56:48|26795.95
00:56:49|26792.76
00:56:50|26792.44
00:56:52|26791.27
00:56:52|26793.78
00:56:53|26792.89
00:56:55|26792.13
00:56:56|26791.16
00:56:57|26791.45
00:56:58|26791.59
00:56:59|26790.11
00:57:00|26786.75
00:57:02|26787.06
00:57:02|26787.21
00:57:04|26787.65
00:57:05|26786.47
00:57:06|26786.11
00:57:06|26784.23
00:57:08|26783.43
00:57:09|26784.69
00:57:09|26785.51
00:57:10|26785.04
00:57:12|26784.82
00:57:12|26784.11
00:57:14|26780.12
00:57:14|26778.22
00:57:16|26778.67
00:57:16|26783.15
00:57:17|26781.16
00:57:18|26781.09
00:57:19|26780.61
00:57:21|26781.54
00:57:22|26780.68
00:57:22|26779.02
00:57:24|26780.41
00:57:25|26783.42
00:57:26|26781.77
00:57:27|26779.29
00:57:28|26779.41
00:57:29|26780.94
00:57:30|26782.39
00:57:30|26779.55
00:57:32|26780.57
00:57:33|26779.6
00:57:34|26779.65
00:57:35|26780.25
00:57:35|26779.56
00:57:36|26779.99
00:57:38|26780.42
00:57:39|26780.42
00:57:40|26781.42
00:57:41|26779.24
00:57:42|26780.27
00:57:43|26780.18
00:57:44|26779.93
00:57:45|26779.47
00:57:46|26781.69
00:57:47|26783.
00:57:48|26784.97
00:57:48|26784.43
00:57:50|26784.41
00:57:50|26784.21
00:57:51|26788.66
00:57:53|26788.12
00:57:54|26787.28
00:57:54|26787.28
00:57:56|26787.75
00:57:57|26787.28
00:57:58|26788.17
00:57:59|26787.28
00:58:00|26788.29
00:58:01|26785.99
00:58:03|26788.08
00:58:03|26787.7
00:58:04|26787.29
00:58:05|26787.18
00:58:06|26786.85
00:58:07|26785.31
00:58:08|26785.15
00:58:09|26783.89
00:58:10|26784.82
00:58:11|26781.31
00:58:12|26781.36
00:58:13|26777.27
00:58:14|26777.2
00:58:15|26775.57
00:58:17|26774.96
00:58:18|26775.51
00:58:18|26775.
00:58:19|26774.1
00:58:21|26773.97
00:58:22|26774.4
00:58:23|26772.29
00:58:23|26772.24
00:58:24|26770.3
00:58:26|26768.8
00:58:27|26770.12
00:58:28|26768.68
00:58:28|26768.78
00:58:29|26768.28
00:58:30|26769.1
00:58:32|26773.95
00:58:32|26774.53
00:58:33|26772.23
00:58:34|26772.15
00:58:35|26772.04
00:58:37|26772.7
00:58:37|26778.61
00:58:39|26779.05
00:58:40|26781.99
00:58:41|26777.66
00:58:41|26781.53
00:58:43|26782.36
00:58:43|26782.06
00:58:44|26780.21
00:58:45|26780.
00:58:46|26780.43
00:58:48|26781.69
00:58:48|26784.82
00:58:50|26782.58
00:58:50|26782.44
00:58:51|26782.55
00:58:52|26782.13
00:58:53|26783.83
00:58:54|26783.08
00:58:55|26783.39
00:58:57|26782.64
00:58:58|26781.36
00:58:59|26781.54
00:59:00|26781.98
00:59:01|26780.83
00:59:02|26783.17
00:59:03|26784.3
00:59:04|26784.25
00:59:05|26787.78
00:59:06|26787.41
00:59:07|26787.48
00:59:08|26789.27
00:59:09|26789.07
00:59:10|26790.92
00:59:11|26791.24
00:59:12|26791.88
00:59:13|26787.88
00:59:14|26788.15
00:59:15|26786.25
00:59:16|26784.84
00:59:17|26788.3
00:59:18|26788.5
00:59:19|26787.67
00:59:20|26787.67
00:59:21|26788.8
00:59:22|26788.57
00:59:23|26791.9
00:59:24|26790.24
00:59:25|26790.72
00:59:26|26791.32
00:59:27|26792.75
00:59:28|26790.72
00:59:29|26792.45
00:59:30|26791.57
00:59:31|26792.62
00:59:32|26793.04
00:59:33|26793.73
00:59:34|26793.29
00:59:35|26788.85
00:59:36|26790.19
00:59:37|26788.94
00:59:38|26789.95
00:59:39|26789.57
00:59:40|26789.56
00:59:41|26791.73
00:59:42|26792.57
00:59:43|26791.65
00:59:44|26791.65
00:59:45|26791.65
00:59:46|26792.49
00:59:47|26795.28
00:59:48|26794.67
00:59:49|26793.74
00:59:50|26791.58
00:59:51|26791.53
00:59:52|26792.01
00:59:53|26792.01
00:59:54|26797.2
00:59:55|26796.7
00:59:56|26795.64
00:59:57|26798.76
00:59:59|26797.3
00:59:59|26799.07
01:00:01|26801.64
01:00:01|26802.43
01:00:03|26801.58
01:00:04|26805.12
01:00:05|26802.76
01:00:05|26803.08
01:00:07|26800.08
01:00:08|26793.18
01:00:09|26797.
01:00:10|26798.8
01:00:11|26799.04
01:00:12|26794.75
01:00:13|26795.72
01:00:14|26800.96
01:00:15|26801.29
01:00:16|26801.21
01:00:16|26802.86
01:00:18|26808.32
01:00:19|26806.14
01:00:20|26809.02
01:00:21|26809.6
01:00:22|26809.81
01:00:23|26810.6
01:00:24|26806.59
01:00:25|26805.61
01:00:25|26804.61
01:00:27|26805.92
01:00:27|26806.45
01:00:29|26803.27
01:00:29|26796.3
01:00:31|26799.36
01:00:31|26801.71
01:00:33|26805.86
01:00:33|26805.7
01:00:35|26803.19
01:00:35|26802.41
01:00:37|26801.47
01:00:38|26799.82
01:00:39|26799.49
01:00:39|26802.33
01:00:41|26802.68
01:00:42|26803.18
01:00:42|26801.04
01:00:44|26802.
01:00:45|26801.38
01:00:45|26801.46
01:00:46|26802.32
01:00:47|26807.92
01:00:49|26806.59
01:00:50|26807.22
01:00:51|26806.59
01:00:52|26807.08
01:00:53|26808.23
01:00:54|26808.55
01:00:55|26810.25
01:00:55|26810.5
01:00:56|26808.57
01:00:57|26808.78
01:00:59|26810.29
01:01:00|26809.94
01:01:01|26810.63
01:01:02|26811.46
01:01:04|26805.98
01:01:05|26807.73
01:01:06|26810.91
01:01:06|26809.1
01:01:08|26808.17
01:01:08|26806.3
01:01:10|26807.01
01:01:11|26805.67
01:01:12|26797.73
01:01:12|26796.31
01:01:13|26797.46
01:01:15|26796.07
01:01:15|26794.16
01:01:16|26795.55
01:01:17|26795.03
01:01:19|26794.23
01:01:19|26793.59
01:01:21|26789.01
01:01:22|26786.31
01:01:23|26789.
01:01:23|26788.7
01:01:25|26788.21
01:01:25|26787.
01:01:26|26785.45
01:01:28|26783.41
01:01:28|26783.02
01:01:30|26783.35
01:01:31|26785.3
01:01:32|26784.81
01:01:33|26785.06
01:01:34|26785.05
01:01:35|26784.77
01:01:36|26784.22
01:01:37|26783.43
01:01:38|26782.08
01:01:39|26780.26
01:01:41|26786.6
01:01:41|26785.48
01:01:42|26785.41
01:01:43|26785.56
01:01:44|26784.91
01:01:45|26784.49
01:01:46|26784.07
01:01:47|26785.38
01:01:48|26786.63
01:01:49|26787.27
01:01:50|26786.39
01:01:51|26785.09
01:01:52|26784.27
01:01:53|26783.89
01:01:54|26784.74
01:01:55|26784.99
01:01:56|26785.69
01:01:57|26785.85
01:01:58|26784.52
01:01:59|26781.09
01:02:01|26778.7
01:02:01|26777.25
01:02:02|26777.44
01:02:04|26778.22
01:02:05|26778.95
01:02:06|26778.39
01:02:07|26776.97
01:02:08|26776.98
01:02:08|26777.
01:02:10|26776.37
01:02:11|26779.51
01:02:12|26779.72
01:02:13|26779.88
01:02:14|26782.27
01:02:15|26783.33
01:02:16|26786.81
01:02:17|26787.15
01:02:18|26780.93
01:02:19|26783.01
01:02:20|26784.64
01:02:21|26785.29
01:02:22|26782.56
01:02:23|26784.15
01:02:24|26780.79
01:02:25|26779.54
01:02:26|26773.89
01:02:27|26775.23
01:02:28|26775.6
01:02:28|26775.83
01:02:30|26773.59
01:02:31|26774.93
01:02:32|26775.35
01:02:33|26775.09
01:02:33|26777.5
01:02:35|26777.17
01:02:36|26776.62
01:02:37|26775.6
01:02:38|26774.96
01:02:39|26774.54
01:02:40|26774.49
01:02:41|26776.96
01:02:41|26774.02
01:02:43|26771.68
01:02:44|26772.94
01:02:45|26772.66
01:02:45|26772.58
01:02:46|26771.37
01:02:48|26770.51
01:02:49|26769.5
01:02:50|26771.35
01:02:51|26766.
01:02:52|26766.3
01:02:52|26766.88
01:02:54|26768.33
01:02:55|26768.3
01:02:56|26769.09
01:02:57|26767.97
01:02:57|26767.77
01:02:59|26769.45
01:03:00|26768.88
01:03:01|26769.11
01:03:02|26767.66
01:03:03|26768.11
01:03:04|26766.51
01:03:06|26765.59
01:03:07|26765.82
01:03:08|26763.81
01:03:09|26765.32
01:03:10|26764.46
01:03:11|26762.85
01:03:12|26761.89
01:03:13|26760.79
01:03:14|26761.44
01:03:15|26770.61
01:03:17|26770.21
01:03:17|26770.51
01:03:18|26772.95
01:03:19|26770.49
01:03:20|26769.53
01:03:21|26772.61
01:03:22|26771.76
01:03:23|26771.1
01:03:24|26769.08
01:03:26|26770.67
01:03:27|26769.06
01:03:27|26770.45
01:03:29|26770.94
01:03:29|26775.65
01:03:31|26777.09
01:03:31|26776.99
01:03:32|26780.14
01:03:33|26780.37
01:03:34|26780.04
01:03:35|26780.4
01:03:37|26780.44
01:03:38|26780.7
01:03:39|26780.12
01:03:39|26779.56
01:03:40|26779.11
01:03:41|26779.69
01:03:43|26780.4
01:03:44|26784.83
01:03:45|26787.72
01:03:46|26786.85
01:03:47|26786.
01:03:48|26786.47
01:03:49|26786.42
01:03:50|26786.42
01:03:52|26788.18
01:03:53|26786.71
01:03:54|26786.71
01:03:55|26787.56
01:03:55|26788.6
01:03:56|26791.94
01:03:58|26792.01
01:03:59|26790.31
01:03:59|26790.02
01:04:01|26789.09
01:04:01|26785.73
01:04:02|26785.32
01:04:04|26783.41
01:04:05|26781.86
01:04:06|26782.
01:04:07|26780.67
01:04:08|26780.65
01:04:10|26777.36
01:04:10|26775.44
01:04:11|26775.66
01:04:12|26775.49
01:04:13|26776.36
01:04:14|26773.09
01:04:15|26772.35
01:04:16|26769.01
01:04:17|26770.73
01:04:18|26769.65
01:04:19|26770.04
01:04:20|26768.04
01:04:21|26767.18
01:04:22|26768.15
01:04:23|26775.
01:04:24|26773.03
01:04:26|26772.93
01:04:26|26772.5
01:04:27|26770.27
01:04:28|26769.79
01:04:29|26768.18
01:04:30|26768.85
01:04:31|26767.95
01:04:32|26767.78
01:04:33|26764.15
01:04:34|26765.95
01:04:35|26764.02
01:04:36|26763.63
01:04:37|26763.05
01:04:38|26764.44
01:04:39|26761.33
01:04:40|26762.48
01:04:41|26762.84
01:04:43|26763.39
01:04:43|26764.67
01:04:44|26761.96
01:04:45|26761.7
01:04:46|26763.17
01:04:47|26762.74
01:04:48|26763.09
01:04:49|26764.05
01:04:50|26758.53
01:04:51|26760.04
01:04:52|26760.85
01:04:53|26759.81
01:04:54|26759.83
01:04:55|26759.81
01:04:56|26759.06
01:04:57|26759.82
01:04:58|26758.92
01:04:59|26754.4
01:05:00|26755.63
01:05:01|26754.33
01:05:02|26751.46
01:05:04|26752.4
01:05:05|26751.94
01:05:06|26758.43
01:05:07|26756.71
01:05:08|26756.07
01:05:10|26757.13
01:05:10|26755.67
01:05:12|26757.
01:05:12|26755.94
01:05:13|26756.99
01:05:15|26755.99
01:05:16|26756.01
01:05:17|26754.75
01:05:17|26756.03
01:05:19|26755.05
01:05:20|26755.05
01:05:21|26755.05
01:05:22|26755.05
01:05:23|26755.06
01:05:24|26753.65
01:05:25|26751.88
01:05:26|26748.82
01:05:27|26748.64
01:05:28|26751.34
01:05:29|26750.05
01:05:30|26749.53
01:05:31|26748.65
01:05:32|26748.65
01:05:33|26747.8
01:05:33|26751.16
01:05:34|26749.5
01:05:36|26748.52
01:05:37|26747.94
01:05:38|26747.76
01:05:39|26744.74
01:05:40|26743.84
01:05:41|26744.71
01:05:42|26744.88
01:05:43|26745.82
01:05:44|26747.23
01:05:45|26746.6
01:05:46|26748.77
01:05:47|26748.66
01:05:48|26748.
01:05:49|26747.99
01:05:50|26747.4
01:05:51|26748.14
01:05:52|26748.16
01:05:53|26744.71
01:05:54|26745.4
01:05:55|26744.28
01:05:56|26742.99
01:05:57|26742.27
01:05:58|26732.24
01:05:59|26735.63
01:06:01|26735.45
01:06:01|26735.68
01:06:02|26735.34
01:06:04|26736.73
01:06:05|26736.51
01:06:06|26736.01
01:06:08|26734.82
01:06:09|26737.25
01:06:10|26735.85
01:06:11|26733.53
01:06:12|26732.27
01:06:13|26732.29
01:06:14|26730.32
01:06:15|26730.78
01:06:16|26732.19
01:06:17|26731.85
01:06:18|26732.11
01:06:19|26731.11
01:06:20|26732.29
01:06:21|26731.43
01:06:22|26732.53
01:06:23|26732.59
01:06:24|26734.82
01:06:25|26733.77
01:06:26|26734.27
01:06:27|26732.68
01:06:28|26734.47
01:06:29|26736.74
01:06:30|26735.9
01:06:31|26732.95
01:06:32|26734.39
01:06:33|26738.3
01:06:34|26736.43
01:06:35|26736.48
01:06:36|26736.48
01:06:37|26738.3
01:06:38|26738.61
01:06:39|26737.85
01:06:41|26741.7
01:06:41|26745.64
01:06:42|26744.71
01:06:43|26747.82
01:06:44|26751.32
01:06:45|26750.68
01:06:46|26748.72
01:06:47|26750.15
01:06:48|26750.19
01:06:50|26752.01
01:06:50|26750.64
01:06:51|26750.72
01:06:52|26750.31
01:06:53|26748.33
01:06:55|26749.11
01:06:55|26749.3
01:06:57|26749.32
01:06:57|26749.29
01:06:58|26748.58
01:06:59|26748.56
01:07:00|26749.34
01:07:01|26745.31
01:07:02|26744.92
01:07:03|26744.96
01:07:05|26746.1
01:07:06|26748.41
01:07:08|26748.2
01:07:08|26743.69
01:07:10|26743.35
01:07:11|26743.16
01:07:12|26743.
01:07:13|26741.7
01:07:14|26741.69
01:07:15|26741.71
01:07:16|26741.56
01:07:19|26738.74
01:07:19|26738.59
01:07:22|26741.27
01:07:22|26739.54
01:07:23|26739.48
01:07:24|26740.96
01:07:25|26739.5
01:07:26|26741.7
01:07:27|26746.43
01:07:28|26746.1
01:07:29|26745.36
01:07:30|26744.52
01:07:31|26746.42
01:07:32|26745.51
01:07:33|26744.88
01:07:34|26744.28
01:07:35|26743.85
01:07:36|26745.21
01:07:37|26743.58
01:07:38|26743.53
01:07:39|26743.42
01:07:40|26744.36
01:07:41|26741.27
01:07:42|26741.6
01:07:43|26740.87
01:07:44|26739.43
01:07:45|26740.37
01:07:46|26740.37
01:07:47|26739.83
01:07:48|26741.83
01:07:49|26742.56
01:07:50|26742.55
01:07:51|26742.45
01:07:52|26744.02
01:07:53|26743.48
01:07:54|26742.56
01:07:55|26742.5
01:07:56|26743.04
01:07:57|26742.43
01:07:58|26742.33
01:07:59|26739.55
01:08:00|26740.28
01:08:01|26739.12
01:08:02|26738.94
01:08:03|26735.59
01:08:04|26735.55
01:08:06|26733.1
01:08:07|26734.23
01:08:08|26732.86
01:08:09|26732.69
01:08:10|26733.76
01:08:11|26732.99
01:08:12|26732.42
01:08:13|26733.1
01:08:13|26732.56
01:08:15|26733.03
01:08:16|26732.54
01:08:17|26735.27
01:08:18|26735.23
01:08:20|26735.68
01:08:20|26736.18
01:08:22|26736.94
01:08:22|26735.44
01:08:23|26734.82
01:08:24|26736.
01:08:25|26736.28
01:08:26|26736.27
01:08:27|26735.79
01:08:28|26733.24
01:08:29|26734.39
01:08:30|26734.39
01:08:31|26735.01
01:08:33|26735.21
01:08:33|26735.42
01:08:34|26734.81
01:08:35|26734.16
01:08:36|26734.13
01:08:38|26732.2
01:08:38|26732.2
01:08:40|26732.09
01:08:41|26733.06
01:08:41|26732.87
01:08:43|26732.01
01:08:44|26732.13
01:08:44|26731.86
01:08:45|26732.29
01:08:46|26732.23
01:08:47|26733.
01:08:49|26733.1
01:08:49|26733.09
01:08:50|26732.34
01:08:51|26733.13
01:08:52|26732.24
01:08:54|26733.09
01:08:55|26735.34
01:08:56|26736.14
01:08:56|26736.22
01:08:58|26734.33
01:08:58|26734.27
01:09:00|26731.81
01:09:00|26732.21
01:09:01|26732.98
01:09:03|26733.16
01:09:03|26733.96
01:09:04|26733.5
01:09:05|26732.88
01:09:07|26733.18
01:09:08|26732.63
01:09:09|26731.39
01:09:10|26731.72
01:09:11|26730.58
01:09:12|26730.58
01:09:13|26730.5
01:09:14|26730.5
01:09:15|26730.55
01:09:16|26731.23
01:09:17|26729.84
01:09:18|26731.25
01:09:19|26730.01
01:09:20|26731.25
01:09:22|26730.4
01:09:22|26730.4
01:09:23|26730.44
01:09:24|26731.87
01:09:25|26731.2
01:09:26|26731.27
01:09:27|26731.27
01:09:28|26729.9
01:09:29|26730.94
01:09:30|26729.95
01:09:31|26729.21
01:09:33|26730.53
01:09:33|26730.29
01:09:34|26729.88
01:09:35|26729.54
01:09:36|26730.02
01:09:37|26729.51
01:09:38|26729.45
01:09:39|26729.94
01:09:40|26729.07
01:09:41|26728.78
01:09:43|26729.36
01:09:44|26729.12
01:09:44|26729.12
01:09:46|26729.11
01:09:46|26729.12
01:09:47|26730.03
01:09:48|26733.9
01:09:49|26733.05
01:09:51|26732.03
01:09:52|26733.01
01:09:52|26732.3
01:09:54|26731.86
01:09:54|26732.11
01:09:55|26731.7
01:09:56|26731.56
01:09:57|26732.65
01:09:59|26732.73
01:10:00|26732.
01:10:01|26730.76
01:10:01|26730.56
01:10:03|26729.66
01:10:04|26729.25
01:10:05|26728.79
01:10:06|26728.55
01:10:07|26729.33
01:10:08|26728.77
01:10:10|26727.33
01:10:10|26726.49
01:10:11|26727.42
01:10:12|26727.86
01:10:13|26732.31
01:10:14|26733.04
01:10:15|26733.04
01:10:16|26732.82
01:10:17|26733.8
01:10:18|26735.4
01:10:19|26736.64
01:10:20|26745.55
01:10:21|26744.28
01:10:22|26745.59
01:10:23|26745.14
01:10:24|26743.42
01:10:25|26747.22
01:10:26|26748.54
01:10:27|26750.
01:10:28|26750.86
01:10:29|26754.77
01:10:30|26756.84
01:10:31|26760.62
01:10:32|26769.02
01:10:33|26763.2
01:10:35|26760.62
01:10:36|26757.12
01:10:36|26754.99
01:10:38|26756.32
01:10:38|26755.37
01:10:39|26753.18
01:10:40|26752.87
01:10:41|26751.75
01:10:43|26754.82
01:10:44|26755.34
01:10:45|26760.58
01:10:45|26758.49
01:10:47|26760.77
01:10:47|26760.57
01:10:48|26760.82
01:10:50|26760.54
01:10:51|26760.19
01:10:52|26759.91
01:10:53|26760.44
01:10:54|26759.33
01:10:55|26760.21
01:10:56|26757.1
01:10:57|26755.17
01:10:58|26755.08
01:10:59|26755.73
01:11:00|26755.69
01:11:01|26755.03
01:11:02|26755.97
01:11:03|26754.17
01:11:04|26754.28
01:11:05|26753.74
01:11:06|26753.43
01:11:07|26753.5
01:11:08|26752.17
01:11:09|26752.6
01:11:11|26755.21
01:11:12|26760.19
01:11:13|26760.13
01:11:14|26760.6
01:11:16|26758.49
01:11:16|26758.49
01:11:17|26758.43
01:11:18|26759.49
01:11:19|26758.48
01:11:20|26759.76
01:11:21|26760.16
01:11:22|26759.76
01:11:23|26760.87
01:11:24|26760.15
01:11:25|26759.4
01:11:26|26755.94
01:11:27|26755.46
01:11:28|26756.68
01:11:30|26756.62
01:11:30|26755.46
01:11:31|26755.97
01:11:32|26748.58
01:11:33|26751.44
01:11:34|26751.66
01:11:35|26750.73
01:11:36|26750.17
01:11:37|26750.21
01:11:38|26748.86
01:11:39|26750.42
01:11:41|26750.74
01:11:41|26751.65
01:11:42|26751.18
01:11:43|26750.14
01:11:44|26750.74
01:11:46|26751.98
01:11:46|26750.8
01:11:47|26750.82
01:11:48|26752.02
01:11:50|26750.95
01:11:51|26756.38
01:11:51|26757.74
01:11:53|26757.71
01:11:54|26760.84
01:11:55|26762.62
01:11:56|26762.47
01:11:57|26762.74
01:11:58|26760.86
01:11:59|26760.46
01:11:59|26758.98
01:12:01|26756.09
01:12:02|26759.34
01:12:03|26761.91
01:12:04|26762.14
01:12:04|26763.28
01:12:05|26763.15
01:12:07|26764.62
01:12:07|26770.62
01:12:09|26768.76
01:12:10|26769.79
01:12:11|26768.37
01:12:12|26772.66
01:12:13|26772.75
01:12:14|26776.56
01:12:15|26780.01
01:12:16|26778.74
01:12:18|26778.55
01:12:18|26775.9
01:12:19|26775.67
01:12:20|26771.2
01:12:21|26772.23
01:12:22|26773.07
01:12:23|26775.12
01:12:24|26774.98
01:12:25|26773.95
01:12:26|26771.22
01:12:27|26771.16
01:12:29|26770.83
01:12:29|26769.5
01:12:30|26768.9
01:12:31|26768.15
01:12:32|26766.96
01:12:33|26768.36
01:12:34|26771.45
01:12:35|26770.
01:12:36|26767.48
01:12:37|26765.62
01:12:38|26763.28
01:12:40|26766.62
01:12:40|26766.25
01:12:41|26764.42
01:12:42|26765.24
01:12:43|26765.24
01:12:44|26765.73
01:12:45|26759.2
01:12:46|26760.57
01:12:47|26756.42
01:12:48|26757.61
01:12:50|26758.
01:12:50|26757.12
01:12:51|26758.
01:12:52|26757.47
01:12:53|26757.49
01:12:55|26756.02
01:12:55|26756.05
01:12:56|26757.07
01:12:57|26754.49
01:12:58|26757.47
01:12:59|26756.7
01:13:01|26760.39
01:13:01|26760.62
01:13:02|26759.35
01:13:04|26758.9
01:13:04|26759.63
01:13:06|26759.26
01:13:07|26755.62
01:13:07|26753.02
01:13:09|26757.69
01:13:10|26758.98
01:13:12|26758.78
01:13:13|26758.52
01:13:14|26758.52
01:13:15|26758.52
01:13:15|26760.08
01:13:17|26761.64
01:13:18|26760.49
01:13:19|26759.33
01:13:20|26759.04
01:13:21|26759.04
01:13:22|26759.04
01:13:23|26759.04
01:13:24|26758.99
01:13:25|26760.47
01:13:26|26759.76
01:13:27|26759.76
01:13:28|26759.76
01:13:29|26759.76
01:13:30|26760.56
01:13:31|26758.57
01:13:32|26756.16
01:13:33|26754.28
01:13:34|26754.6
01:13:35|26754.17
01:13:36|26754.76
01:13:37|26752.95
01:13:38|26752.97
01:13:39|26757.18
01:13:40|26757.18
01:13:41|26757.32
01:13:42|26756.06
01:13:43|26757.53
01:13:44|26756.52
01:13:45|26756.15
01:13:46|26755.04
01:13:47|26758.98
01:13:48|26757.18
01:13:49|26755.56
01:13:51|26754.28
01:13:51|26755.43
01:13:52|26753.3
01:13:53|26753.25
01:13:54|26752.88
01:13:55|26753.18
01:13:56|26752.4
01:13:57|26753.31
01:13:58|26753.67
01:13:59|26755.22
01:14:00|26754.35
01:14:01|26753.48
01:14:11|26754.75
01:14:12|26758.19
01:14:13|26758.18
01:14:14|26758.84
01:14:15|26758.09
01:14:16|26757.84
01:14:17|26757.84
01:14:18|26756.27
01:14:19|26753.81
01:14:20|26751.43
01:14:21|26750.31
01:14:22|26750.59
01:14:22|26750.57
01:14:24|26749.91
01:14:25|26749.91
01:14:26|26748.1
01:14:27|26746.86
01:14:28|26745.57
01:14:29|26744.7
01:14:30|26743.2
01:14:31|26744.29
01:14:32|26745.27
01:14:33|26749.45
01:14:34|26748.82
01:14:35|26748.82
01:14:36|26748.69
01:14:37|26748.17
01:14:38|26748.19
01:14:39|26749.01
01:14:40|26752.46
01:14:41|26750.54
01:14:42|26751.84
01:14:43|26750.3
01:14:44|26750.51
01:14:45|26750.36
01:14:47|26750.35
01:14:47|26750.33
01:14:48|26749.88
01:14:49|26750.46
01:14:51|26750.24
01:14:51|26747.29
01:14:52|26746.66
01:14:53|26743.85
01:14:54|26744.59
01:14:55|26744.64
01:14:56|26742.29
01:14:57|26743.69
01:14:58|26742.42
01:14:59|26740.42
01:15:00|26740.16
01:15:01|26741.89
01:15:02|26742.86
01:15:03|26742.97
01:15:05|26743.97
01:15:05|26745.23
01:15:06|26751.15
01:15:07|26752.97
01:15:09|26754.29
01:15:10|26757.61
01:15:10|26757.36
01:15:12|26756.63
01:15:13|26755.13
01:15:14|26755.13
01:15:15|26754.6
01:15:16|26754.66
01:15:17|26752.15
01:15:17|26754.
01:15:18|26753.19
01:15:19|26754.6
01:15:20|26758.47
01:15:21|26756.47
01:15:23|26754.77
01:15:24|26755.16
01:15:24|26755.81
01:15:25|26755.13
01:15:26|26755.13
01:15:27|26751.79
01:15:28|26752.25
01:15:30|26751.99
01:15:31|26752.69
01:15:31|26752.15
01:15:32|26752.42
01:15:33|26751.75
01:15:35|26750.86
01:15:35|26747.57
01:15:36|26746.57
01:15:38|26746.85
01:15:38|26745.59
01:15:39|26745.14
01:15:41|26743.42
01:15:41|26744.4
01:15:42|26744.63
01:15:43|26746.02
01:15:44|26743.88
01:15:46|26744.97
01:15:47|26743.28
01:15:48|26745.72
01:15:49|26745.79
01:15:50|26744.25
01:15:51|26743.83
01:15:52|26743.02
01:15:53|26744.77
01:15:54|26744.54
01:15:54|26744.14
01:15:56|26742.45
01:15:57|26743.27
01:15:58|26741.43
01:15:59|26741.15
01:16:00|26742.56
01:16:02|26743.41
01:16:02|26743.18
01:16:03|26743.19
01:16:05|26746.83
01:16:06|26747.22
01:16:07|26743.39
01:16:08|26744.74
01:16:09|26745.49
01:16:10|26745.49
01:16:11|26744.67
01:16:11|26743.5
01:16:13|26743.4
01:16:14|26743.08
01:16:15|26742.73
01:16:16|26742.21
01:16:17|26742.84
01:16:18|26742.24
01:16:19|26742.09
01:16:20|26737.72
01:16:21|26737.62
01:16:22|26738.26
01:16:23|26736.83
01:16:24|26736.48
01:16:25|26735.72
01:16:26|26736.11
01:16:27|26736.96
01:16:28|26736.54
01:16:29|26743.
01:16:30|26743.36
01:16:31|26746.9
01:16:32|26747.04
01:16:33|26746.54
01:16:35|26743.13
01:16:35|26739.65
01:16:36|26738.69
01:16:38|26742.
01:16:38|26739.98
01:16:39|26737.16
01:16:40|26737.21
01:16:41|26739.24
01:16:42|26741.12
01:16:43|26741.12
01:16:44|26740.35
01:16:45|26740.16
01:16:46|26738.82
01:16:47|26735.68
01:16:48|26736.43
01:16:49|26736.43
01:16:50|26736.54
01:16:51|26735.8
01:16:52|26736.08
01:16:53|26735.25
01:16:54|26735.1
01:16:55|26735.89
01:16:57|26736.54
01:16:58|26736.51
01:16:59|26737.36
01:17:00|26736.32
01:17:00|26738.85
01:17:02|26739.64
01:17:03|26740.27
01:17:04|26742.4
01:17:05|26742.15
01:17:06|26742.07
01:17:07|26742.69
01:17:08|26742.71
01:17:09|26742.71
01:17:10|26742.06
01:17:11|26742.14
01:17:12|26748.34
01:17:13|26748.17
01:17:14|26749.74
01:17:15|26748.6
01:17:16|26748.72
01:17:17|26748.31
01:17:18|26748.16
01:17:19|26748.14
01:17:20|26747.3
01:17:21|26748.23
01:17:22|26748.
01:17:23|26748.69
01:17:24|26751.71
01:17:25|26753.55
01:17:26|26751.16
01:17:27|26751.22
01:17:28|26750.73
01:17:29|26750.73
01:17:30|26750.59
01:17:31|26748.17
01:17:32|26750.29
01:17:33|26751.
01:17:34|26750.74
01:17:35|26752.1
01:17:36|26751.04
01:17:37|26750.96
01:17:38|26750.3
01:17:39|26746.3
01:17:40|26747.3
01:17:41|26745.35
01:17:42|26748.58
01:17:43|26749.48
01:17:44|26748.56
01:17:45|26749.46
01:17:46|26748.58
01:17:47|26748.85
01:17:48|26747.77
01:17:49|26748.8
01:17:50|26747.67
01:17:51|26747.38
01:17:52|26748.58
01:17:53|26749.44
01:17:55|26747.3
01:17:55|26747.29
01:17:56|26749.76
01:17:58|26748.96
01:17:59|26748.99
01:18:00|26747.95
01:18:01|26748.53
01:18:02|26749.4
01:18:03|26748.6
01:18:03|26748.66
01:18:05|26747.6
01:18:06|26749.01
01:18:06|26748.85
01:18:08|26747.6
01:18:09|26745.29
01:18:10|26747.43
01:18:11|26746.53
01:18:12|26744.52
01:18:13|26744.28
01:18:14|26743.43
01:18:15|26744.4
01:18:16|26744.63
01:18:17|26745.21
01:18:18|26745.53
01:18:18|26745.57
01:18:20|26745.21
01:18:21|26744.52
01:18:22|26745.8
01:18:23|26745.77
01:18:23|26744.57
01:18:25|26744.8
01:18:26|26744.97
01:18:27|26745.04
01:18:27|26745.16
01:18:28|26745.21
01:18:30|26749.03
01:18:31|26750.55
01:18:32|26750.74
01:18:33|26751.33
01:18:34|26752.67
01:18:35|26752.13
01:18:36|26752.02
01:18:36|26751.88
01:18:38|26751.85
01:18:38|26751.59
01:18:40|26752.4
01:18:40|26754.31
01:18:42|26752.99
01:18:43|26752.87
01:18:44|26752.88
01:18:45|26753.3
01:18:45|26753.31
01:18:47|26753.27
01:18:48|26752.63
01:18:49|26751.71
01:18:50|26751.77
01:18:51|26753.44
01:18:53|26752.94
01:18:53|26753.84
01:18:55|26752.92
01:18:56|26752.04
01:18:57|26753.02
01:18:58|26751.89
01:18:59|26748.16
01:19:01|26749.73
01:19:02|26748.98
01:19:02|26748.2
01:19:03|26746.86
01:19:05|26749.29
01:19:06|26748.11
01:19:06|26747.89
01:19:08|26747.89
01:19:09|26743.36
01:19:10|26744.19
01:19:11|26743.8
01:19:12|26746.
01:19:13|26748.94
01:19:14|26750.11
01:19:14|26748.
01:19:15|26748.
01:19:16|26750.
01:19:17|26749.11
01:19:18|26749.44
01:19:19|26747.23
01:19:21|26746.87
01:19:22|26747.37
01:19:23|26746.56
01:19:23|26745.24
01:19:24|26745.77
01:19:25|26745.14
01:19:27|26744.28
01:19:28|26744.28
01:19:28|26743.88
01:19:29|26743.88
01:19:31|26745.57
01:19:32|26747.29
01:19:33|26748.92
01:19:33|26748.76
01:19:34|26747.42
01:19:35|26749.43
01:19:37|26749.99
01:19:37|26751.23
01:19:38|26749.36
01:19:39|26750.73
01:19:40|26750.24
01:19:42|26750.24
01:19:42|26747.72
01:19:44|26745.19
01:19:45|26746.1
01:19:46|26746.1
01:19:46|26746.17
01:19:48|26746.17
01:19:48|26745.99
01:19:50|26745.99
01:19:51|26745.58
01:19:52|26746.76
01:19:54|26746.27
01:19:55|26744.24
01:19:55|26743.86
01:19:56|26741.56
01:19:58|26741.33
01:19:58|26740.72
01:20:00|26740.04
01:20:01|26742.99
01:20:01|26742.5
01:20:03|26741.7
01:20:03|26742.
01:20:04|26741.95
01:20:06|26742.99
01:20:07|26744.19
01:20:07|26744.71
01:20:09|26744.58
01:20:10|26743.
01:20:10|26744.17
01:20:11|26744.37
01:20:12|26742.25
01:20:14|26742.06
01:20:14|26741.57
01:20:16|26741.57
01:20:17|26740.5
01:20:18|26742.56
01:20:18|26741.1
01:20:19|26739.55
01:20:20|26736.97
01:20:21|26738.32
01:20:22|26739.55
01:20:23|26739.55
01:20:25|26738.56
01:20:25|26740.82
01:20:27|26742.98
01:20:28|26743.77
01:20:29|26743.31
01:20:29|26743.41
01:20:30|26743.52
01:20:31|26744.65
01:20:33|26743.73
01:20:36|26744.87
01:20:36|26743.86
01:20:38|26744.07
01:20:38|26744.15
01:20:39|26745.04
01:20:41|26743.88
01:20:42|26749.11
01:20:42|26753.31
01:20:44|26753.37
01:20:45|26753.3
01:20:46|26753.19
01:20:47|26749.59
01:20:48|26753.55
01:20:51|26754.6
01:20:51|26753.19
01:20:53|26753.29
01:20:54|26753.81
01:20:55|26753.81
01:20:56|26754.28
01:20:58|26753.81
01:20:58|26754.82
01:21:00|26755.87
01:21:00|26754.61
01:21:01|26754.6
01:21:03|26759.45
01:21:04|26761.34
01:21:05|26761.95
01:21:05|26760.
01:21:06|26760.16
01:21:08|26760.22
01:21:09|26760.15
01:21:10|26758.5
01:21:10|26757.17
01:21:12|26758.03
01:21:13|26756.56
01:21:13|26758.9
01:21:15|26759.62
01:21:16|26759.45
01:21:17|26757.62
01:21:18|26756.78
01:21:19|26755.99
01:21:20|26755.42
01:21:20|26755.52
01:21:22|26755.42
01:21:22|26752.93
01:21:24|26753.67
01:21:25|26753.16
01:21:26|26751.87
01:21:27|26752.4
01:21:28|26754.75
01:21:29|26753.69
01:21:30|26754.17
01:21:31|26753.74
01:21:32|26753.08
01:21:33|26753.08
01:21:33|26751.81
01:21:34|26751.
01:21:36|26752.63
01:21:37|26751.94
01:21:38|26750.18
01:21:38|26747.77
01:21:40|26749.
01:21:41|26748.48
01:21:41|26748.35
01:21:42|26748.64
01:21:44|26744.61
01:21:45|26744.76
01:21:46|26747.7
01:21:46|26746.44
01:21:48|26747.03
01:21:48|26746.69
01:21:49|26747.67
01:21:50|26746.88
01:21:52|26747.84
01:21:52|26748.01
01:21:54|26748.06
01:21:56|26746.86
01:21:56|26746.77
01:21:57|26748.97
01:21:58|26747.31
01:21:59|26746.76
01:22:00|26747.39
01:22:01|26746.15
01:22:02|26746.74
01:22:03|26745.9
01:22:04|26745.85
01:22:05|26745.77
01:22:06|26746.27
01:22:07|26744.8
01:22:08|26744.8
01:22:09|26745.11
01:22:10|26745.39
01:22:11|26744.36
01:22:12|26744.36
01:22:13|26744.29
01:22:14|26747.99
01:22:15|26748.15
01:22:16|26748.15
01:22:17|26751.88
01:22:18|26750.71
01:22:19|26750.84
01:22:20|26754.06
01:22:21|26752.47
01:22:22|26752.47
01:22:23|26752.47
01:22:24|26751.8
01:22:25|26753.28
01:22:26|26753.47
01:22:27|26752.41
01:22:28|26751.93
01:22:29|26753.06
01:22:30|26752.94
01:22:31|26751.59
01:22:32|26751.71
01:22:33|26751.52
01:22:34|26751.52
01:22:35|26750.53
01:22:36|26750.53
01:22:37|26750.53
01:22:38|26750.53
01:22:39|26749.87
01:22:40|26750.45
01:22:41|26753.31
01:22:42|26753.74
01:22:43|26752.92
01:22:44|26752.99
01:22:46|26754.98
01:22:46|26753.74
01:22:48|26754.18
01:22:49|26754.24
01:22:50|26754.17
01:22:51|26752.21
01:22:51|26752.
01:22:52|26749.7
01:22:54|26749.27
01:22:55|26750.83
01:22:56|26748.71
01:22:57|26749.02
01:22:58|26751.16
01:22:59|26750.74
01:23:01|26752.85
01:23:01|26752.
01:23:02|26751.46
01:23:03|26752.63
01:23:05|26754.
01:23:05|26753.11
01:23:06|26753.31
01:23:07|26752.9
01:23:08|26752.9
01:23:10|26753.99
01:23:10|26751.87
01:23:11|26752.83
01:23:12|26752.83
01:23:13|26751.61
01:23:15|26751.61
01:23:15|26751.98
01:23:16|26751.7
01:23:17|26753.3
01:23:18|26752.37
01:23:19|26752.43
01:23:20|26751.99
01:23:21|26752.64
01:23:22|26752.64
01:23:23|26751.19
01:23:24|26751.31
01:23:26|26752.8
01:23:26|26753.7
01:23:27|26755.6
01:23:28|26755.04
01:23:29|26755.06
01:23:30|26756.15
01:23:31|26754.29
01:23:32|26754.29
01:23:33|26755.03
01:23:34|26755.48
01:23:35|26751.46
01:23:36|26752.09
01:23:37|26753.15
01:23:38|26751.94
01:23:39|26751.88
01:23:40|26752.46
01:23:41|26751.88
01:23:42|26754.62
01:23:43|26755.54
01:23:44|26754.67
01:23:45|26754.34
01:23:47|26754.59
01:23:47|26754.51
01:23:48|26754.49
01:23:49|26754.78
01:23:50|26754.74
01:23:51|26753.62
01:23:52|26756.67
01:23:53|26756.21
01:23:54|26756.37
01:23:56|26757.08
01:23:57|26756.52
01:23:58|26756.38
01:24:00|26755.69
01:24:00|26756.66
01:24:02|26760.79
01:24:03|26760.79
01:24:04|26760.62
01:24:04|26761.54
01:24:06|26761.57
01:24:06|26760.19
01:24:08|26760.47
01:24:08|26759.76
01:24:09|26761.05
01:24:10|26762.15
01:24:11|26764.06
01:24:12|26766.03
01:24:13|26767.85
01:24:14|26768.39
01:24:16|26767.55
01:24:17|26767.54
01:24:17|26767.46
01:24:18|26769.4
01:24:20|26769.76
01:24:21|26768.8
01:24:22|26774.5
01:24:22|26776.96
01:24:24|26778.25
01:24:25|26778.42
01:24:26|26780.31
01:24:26|26783.26
01:24:27|26782.12
01:24:28|26779.11
01:24:30|26778.13
01:24:31|26780.82
01:24:31|26778.73
01:24:33|26779.04
01:24:34|26780.27
01:24:35|26782.12
01:24:36|26779.79
01:24:37|26779.66
01:24:38|26780.84
01:24:39|26784.62
01:24:39|26787.55
01:24:41|26787.73
01:24:42|26787.28
01:24:43|26784.27
01:24:44|26785.68
01:24:45|26788.11
01:24:46|26783.65
01:24:47|26781.4
01:24:47|26783.05
01:24:49|26786.13
01:24:50|26787.11
01:24:51|26784.7
01:24:52|26784.
01:24:53|26784.01
01:24:54|26784.98
01:24:55|26785.13
01:24:56|26786.85
01:24:58|26793.51
01:24:58|26793.4
01:25:00|26794.63
01:25:01|26795.39
01:25:02|26794.23
01:25:03|26798.05
01:25:05|26801.01
01:25:06|26801.51
01:25:06|26802.42
01:25:08|26803.75
01:25:09|26803.66
01:25:09|26807.46
01:25:11|26806.63
01:25:12|26804.81
01:25:12|26804.59
01:25:13|26805.76
01:25:14|26806.78
01:25:16|26805.98
01:25:17|26805.04
01:25:18|26803.63
01:25:18|26805.24
01:25:19|26804.62
01:25:21|26805.76
01:25:21|26806.
01:25:23|26807.
01:25:24|26806.24
01:25:25|26806.75
01:25:25|26806.05
01:25:27|26805.05
01:25:28|26806.
01:25:29|26807.34
01:25:29|26806.77
01:25:30|26804.48
01:25:31|26801.66
01:25:32|26800.27
01:25:33|26806.84
01:25:35|26810.7
01:25:36|26814.93
01:25:36|26815.14
01:25:37|26812.98
01:25:38|26810.51
01:25:40|26811.76
01:25:40|26813.46
01:25:41|26815.86
01:25:42|26814.09
01:25:43|26814.43
01:25:44|26814.15
01:25:46|26813.93
01:25:46|26812.66
01:25:47|26812.22
01:25:48|26810.38
01:25:49|26811.15
01:25:51|26810.19
01:25:52|26810.93
01:25:53|26811.16
01:25:54|26812.64
01:25:55|26813.5
01:25:56|26811.16
01:25:57|26811.79
01:25:58|26812.65
01:25:59|26811.16
01:26:00|26817.85
01:26:02|26815.85
01:26:02|26818.21
01:26:03|26818.71
01:26:04|26817.71
01:26:05|26814.48
01:26:06|26817.71
01:26:08|26817.8
01:26:08|26816.29
01:26:09|26816.68
01:26:11|26816.46
01:26:11|26810.29
01:26:12|26812.39
01:26:13|26810.44
01:26:15|26808.41
01:26:16|26815.93
01:26:17|26818.66
01:26:17|26817.22
01:26:18|26816.52
01:26:19|26815.85
01:26:21|26817.17
01:26:21|26814.91
01:26:22|26814.48
01:26:24|26813.12
01:26:24|26816.95
01:26:25|26816.09
01:26:26|26813.38
01:26:27|26813.08
01:26:29|26814.2
01:26:30|26815.57
01:26:31|26815.23
01:26:32|26811.21
01:26:33|26812.36
01:26:34|26808.86
01:26:35|26811.89
01:26:36|26809.64
01:26:37|26806.42
01:26:39|26803.72
01:26:39|26805.07
01:26:40|26804.88
01:26:41|26804.24
01:26:42|26804.09
01:26:43|26803.7
01:26:44|26804.48
01:26:45|26803.52
01:26:46|26804.91
01:26:47|26800.75
01:26:48|26801.45
01:26:49|26802.53
01:26:50|26802.05
01:26:52|26803.73
01:26:53|26803.15
01:26:55|26802.35
01:26:55|26802.
01:26:56|26800.18
01:26:57|26802.39
01:26:59|26802.09
01:27:00|26803.05
01:27:01|26800.96
01:27:02|26799.82
01:27:03|26799.27
01:27:04|26799.12
01:27:05|26799.62
01:27:06|26799.79
01:27:07|26800.59
01:27:08|26801.43
01:27:09|26798.88
01:27:10|26797.95
01:27:11|26800.
01:27:12|26799.12
01:27:13|26798.93
01:27:14|26799.4
01:27:15|26799.13
01:27:16|26799.99
01:27:17|26799.99
01:27:18|26800.12
01:27:19|26800.16
01:27:20|26799.85
01:27:21|26799.57
01:27:22|26800.99
01:27:23|26802.48
01:27:25|26797.52
01:27:25|26796.83
01:27:26|26797.6
01:27:27|26796.31
01:27:28|26799.7
01:27:29|26799.04
01:27:30|26800.17
01:27:31|26796.
01:27:32|26797.
01:27:33|26795.46
01:27:34|26795.93
01:27:35|26794.5
01:27:36|26794.12
01:27:38|26796.85
01:27:38|26797.01
01:27:39|26795.
01:27:40|26791.99
01:27:41|26789.48
01:27:42|26791.48
01:27:43|26789.58
01:27:44|26789.46
01:27:45|26788.72
01:27:46|26788.81
01:27:47|26788.15
01:27:48|26788.15
01:27:49|26788.76
01:27:50|26789.59
01:27:52|26790.14
01:27:53|26795.65
01:27:54|26794.3
01:27:55|26793.88
01:27:56|26792.98
01:27:57|26796.1
01:27:59|26794.98
01:27:59|26792.87
01:28:00|26790.67
01:28:01|26792.86
01:28:02|26790.62
01:28:03|26790.23
01:28:04|26791.57
01:28:05|26791.56
01:28:06|26792.34
01:28:07|26791.94
01:28:08|26791.9
01:28:09|26791.9
01:28:10|26789.95
01:28:11|26790.
01:28:12|26790.02
01:28:13|26794.59
01:28:14|26794.19
01:28:15|26793.73
01:28:16|26794.33
01:28:17|26794.19
01:28:18|26795.94
01:28:19|26795.12
01:28:20|26796.59
01:28:21|26796.16
01:28:22|26795.97
01:28:23|26795.94
01:28:24|26795.94
01:28:25|26795.45
01:28:26|26797.04
01:28:27|26799.41
01:28:28|26800.18
01:28:29|26797.18
01:28:30|26798.
01:28:31|26798.03
01:28:32|26799.31
01:28:33|26798.66
01:28:34|26800.51
01:28:35|26802.53
01:28:36|26802.11
01:28:37|26801.14
01:28:38|26801.15
01:28:39|26802.07
01:28:40|26802.11
01:28:41|26803.19
01:28:42|26801.53
01:28:43|26805.18
01:28:44|26803.66
01:28:45|26801.75
01:28:46|26802.11
01:28:47|26802.22
01:28:48|26802.26
01:28:49|26806.29
01:28:51|26810.
01:28:52|26809.41
01:28:54|26809.82
01:28:55|26809.75
01:28:56|26809.46
01:28:57|26813.5
01:28:58|26812.27
01:28:59|26811.68
01:29:00|26812.82
01:29:01|26811.62
01:29:02|26811.02
01:29:03|26810.21
01:29:04|26809.74
01:29:05|26808.74
01:29:06|26810.68
01:29:07|26812.22
01:29:08|26813.5
01:29:09|26818.08
01:29:09|26818.13
01:29:11|26817.61
01:29:12|26819.95
01:29:13|26818.42
01:29:14|26820.54
01:29:15|26821.91
01:29:16|26815.52
01:29:17|26820.93
01:29:18|26819.53
01:29:19|26819.61
01:29:20|26818.26
01:29:21|26818.25
01:29:22|26819.95
01:29:23|26818.66
01:29:24|26825.6
01:29:25|26828.69
01:29:26|26827.39
01:29:27|26826.71
01:29:28|26829.61
01:29:29|26841.11
01:29:30|26840.05
01:29:31|26838.13
01:29:32|26836.39
01:29:33|26834.91
01:29:34|26836.99
01:29:35|26838.9
01:29:36|26840.1
01:29:37|26839.77
01:29:38|26843.82
01:29:39|26846.87
01:29:40|26850.03
01:29:41|26842.5
01:29:42|26843.78
01:29:43|26845.78
01:29:44|26847.14
01:29:45|26836.73
01:29:47|26835.49
01:29:47|26835.48
01:29:48|26839.35
01:29:49|26839.11
01:29:50|26836.31
01:29:52|26838.66
01:29:53|26841.21
01:29:53|26838.03
01:29:55|26840.68
01:29:55|26840.41
01:29:57|26840.88
01:29:58|26841.08
01:29:59|26841.2
01:30:00|26842.58
01:30:01|26838.86
01:30:02|26844.16
01:30:03|26845.
01:30:04|26849.65
01:30:04|26849.62
01:30:06|26847.78
01:30:07|26850.96
01:30:07|26857.49
01:30:08|26838.34
01:30:10|26853.07
01:30:11|26852.09
01:30:12|26846.23
01:30:13|26850.04
01:30:14|26856.17
01:30:15|26859.2
01:30:16|26854.83
01:30:17|26854.29
01:30:18|26850.14
01:30:19|26854.26
01:30:20|26851.34
01:30:21|26848.66
01:30:21|26849.2
01:30:23|26852.18
01:30:24|26852.34
01:30:24|26852.75
01:30:26|26856.
01:30:27|26859.44
01:30:28|26854.54
01:30:29|26851.51
01:30:30|26852.35
01:30:31|26850.
01:30:32|26852.46
01:30:33|26851.66
01:30:34|26851.98
01:30:35|26850.28
01:30:36|26852.09
01:30:37|26851.58
01:30:38|26847.48
01:30:39|26848.27
01:30:40|26845.29
01:30:41|26846.59
01:30:42|26847.33
01:30:43|26844.29
01:30:44|26845.36
01:30:45|26845.87
01:30:46|26843.42
01:30:47|26849.14
01:30:48|26853.27
01:30:49|26851.95
01:30:50|26850.92
01:30:51|26853.17
01:30:52|26853.13
01:30:54|26845.76
01:30:55|26843.16
01:30:55|26841.59
01:30:57|26839.41
01:30:58|26840.13
01:30:59|26840.48
01:30:59|26841.12
01:31:00|26840.17
01:31:02|26839.31
01:31:03|26837.33
01:31:04|26839.63
01:31:04|26841.89
01:31:06|26848.47
01:31:07|26843.02
01:31:08|26843.39
01:31:09|26845.27
01:31:10|26850.8
01:31:11|26849.34
01:31:12|26844.83
01:31:13|26841.48
01:31:14|26841.94
01:31:15|26840.59
01:31:16|26836.28
01:31:17|26835.3
01:31:19|26835.63
01:31:20|26834.71
01:31:20|26837.05
01:31:21|26833.73
01:31:22|26835.43
01:31:23|26840.32
01:31:24|26838.89
01:31:25|26835.1
01:31:26|26834.95
01:31:28|26837.26
01:31:28|26838.78
01:31:30|26840.66
01:31:31|26841.9
01:31:31|26843.82
01:31:33|26840.15
01:31:33|26840.61
01:31:34|26842.
01:31:35|26838.88
01:31:36|26840.99
01:31:37|26836.68
01:31:38|26836.99
01:31:39|26835.96
01:31:40|26835.83
01:31:41|26834.58
01:31:43|26834.98
01:31:43|26833.2
01:31:44|26833.64
01:31:46|26831.12
01:31:46|26830.28
01:31:48|26830.41
01:31:48|26830.24
01:31:49|26829.84
01:31:50|26828.8
01:31:51|26832.61
01:31:52|26831.23
01:31:53|26833.28
01:31:55|26835.33
01:31:56|26834.61
01:31:57|26836.7
01:31:58|26834.65
01:32:00|26834.58
01:32:00|26833.07
01:32:01|26832.29
01:32:02|26831.57
01:32:03|26832.86
01:32:04|26834.05
01:32:05|26837.39
01:32:06|26835.37
01:32:07|26838.
01:32:08|26837.53
01:32:09|26833.71
01:32:10|26834.22
01:32:11|26830.98
01:32:12|26830.07
01:32:13|26828.4
01:32:14|26822.08
01:32:16|26820.04
01:32:16|26820.07
01:32:17|26819.97
01:32:18|26821.82
01:32:19|26819.77
01:32:20|26819.01
01:32:22|26823.58
01:32:22|26825.25
01:32:23|26822.6
01:32:24|26821.03
01:32:25|26820.26
01:32:26|26821.23
01:32:27|26821.7
01:32:28|26822.06
01:32:29|26821.99
01:32:30|26822.06
01:32:31|26823.78
01:32:32|26826.28
01:32:33|26825.72
01:32:34|26825.25
01:32:35|26824.32
01:32:36|26825.14
01:32:37|26826.34
01:32:38|26826.25
01:32:39|26826.57
01:32:41|26825.36
01:32:41|26819.97
01:32:43|26818.39
01:32:43|26819.94
01:32:44|26820.45
01:32:45|26819.44
01:32:46|26819.03
01:32:47|26823.31
01:32:49|26826.82
01:32:49|26825.74
01:32:50|26824.62
01:32:51|26822.34
01:32:52|26822.22
01:32:54|26820.9
01:32:56|26820.71
01:32:56|26820.75
01:32:57|26822.97
01:32:59|26823.
01:33:00|26823.55
01:33:01|26823.21
01:33:01|26823.97
01:33:03|26822.12
01:33:04|26822.12
01:33:04|26818.93
01:33:06|26821.47
01:33:06|26821.02
01:33:08|26821.65
01:33:08|26822.69
01:33:09|26822.69
01:33:11|26821.74
01:33:12|26820.7
01:33:13|26820.63
01:33:13|26819.38
01:33:14|26818.57
01:33:15|26817.25
01:33:17|26818.67
01:33:17|26817.95
01:33:18|26818.91
01:33:20|26817.36
01:33:21|26817.25
01:33:21|26816.73
01:33:22|26816.21
01:33:23|26816.77
01:33:25|26816.43
01:33:26|26815.66
01:33:27|26813.98
01:33:28|26815.5
01:33:28|26816.09
01:33:29|26817.47
01:33:30|26816.81
01:33:32|26817.87
01:33:33|26816.22
01:33:33|26816.63
01:33:34|26815.61
01:33:36|26814.38
01:33:36|26814.68
01:33:38|26814.94
01:33:39|26815.41
01:33:39|26815.41
01:33:40|26817.63
01:33:42|26813.94
01:33:42|26813.54
01:33:44|26813.39
01:33:45|26813.92
01:33:46|26813.5
01:33:47|26812.02
01:33:48|26812.01
01:33:49|26812.82
01:33:50|26813.2
01:33:51|26813.2
01:33:52|26813.2
01:33:53|26813.2
01:33:54|26814.47
01:33:56|26818.92
01:33:56|26818.51
01:33:58|26818.57
01:33:59|26820.15
01:34:00|26820.54
01:34:01|26814.26
01:34:02|26814.87
01:34:03|26817.
01:34:04|26819.02
01:34:05|26820.63
01:34:06|26821.15
01:34:07|26826.01
01:34:08|26825.72
01:34:09|26829.96
01:34:10|26827.98
01:34:12|26830.15
01:34:12|26828.77
01:34:13|26831.32
01:34:14|26830.6
01:34:15|26830.14
01:34:16|26826.67
01:34:18|26827.54
01:34:18|26828.02
01:34:19|26828.63
01:34:20|26827.27
01:34:21|26827.21
01:34:22|26828.55
01:34:23|26828.13
01:34:24|26828.86
01:34:25|26829.73
01:34:26|26832.76
01:34:27|26835.22
01:34:28|26834.38
01:34:29|26834.58
01:34:30|26835.77
01:34:31|26835.13
01:34:32|26834.97
01:34:33|26832.8
01:34:34|26833.
01:34:36|26833.02
01:34:36|26833.94
01:34:37|26833.99
01:34:38|26831.94
01:34:40|26832.85
01:34:40|26832.03
01:34:42|26835.24
01:34:42|26834.93
01:34:44|26835.04
01:34:44|26838.6
01:34:46|26839.51
01:34:46|26839.31
01:34:47|26838.92
01:34:48|26839.35
01:34:49|26839.31
01:34:50|26839.31
01:34:51|26836.51
01:34:53|26835.59
01:34:53|26835.92
01:34:54|26836.7
01:34:55|26837.15
01:34:57|26837.16
01:34:58|26838.
01:35:00|26837.67
01:35:00|26838.8
01:35:01|26839.77
01:35:03|26840.52
01:35:03|26839.71
01:35:04|26838.39
01:35:05|26837.51
01:35:06|26837.2
01:35:08|26839.3
01:35:08|26842.14
01:35:09|26841.22
01:35:10|26840.57
01:35:11|26842.22
01:35:12|26841.47
01:35:13|26836.2
01:35:15|26834.88
01:35:15|26835.25
01:35:16|26836.03
01:35:18|26838.58
01:35:18|26837.16
01:35:20|26837.
01:35:20|26841.23
01:35:21|26840.7
01:35:23|26837.69
01:35:24|26840.14
01:35:24|26839.47
01:35:25|26841.71
01:35:26|26842.31
01:35:27|26843.46
01:35:29|26846.45
01:35:30|26847.48
01:35:30|26848.84
01:35:32|26848.86
01:35:32|26847.91
01:35:34|26844.63
01:35:34|26845.93
01:35:35|26845.8
01:35:36|26844.72
01:35:38|26843.23
01:35:38|26846.39
01:35:39|26845.22
01:35:40|26848.21
01:35:41|26849.24
01:35:42|26846.97
01:35:43|26848.34
01:35:44|26848.05
01:35:46|26846.39
01:35:46|26845.05
01:35:47|26846.61
01:35:49|26847.92
01:35:49|26847.73
01:35:50|26855.45
01:35:51|26856.94
01:35:52|26856.5
01:35:54|26857.05
01:35:54|26856.09
01:35:55|26856.52
01:35:56|26854.32
01:35:58|26854.64
01:35:59|26852.04
01:36:00|26847.87
01:36:01|26842.15
01:36:03|26844.17
01:36:04|26844.
01:36:05|26842.4
01:36:05|26841.07
01:36:07|26846.95
01:36:08|26847.24
01:36:09|26843.4
01:36:09|26842.29
01:36:11|26841.
01:36:12|26843.98
01:36:12|26842.91
01:36:13|26843.92
01:36:14|26844.47
01:36:15|26843.75
01:36:16|26843.61
01:36:17|26839.82
01:36:18|26836.78
01:36:19|26837.15
01:36:21|26833.03
01:36:22|26833.85
01:36:22|26830.71
01:36:24|26830.45
01:36:25|26829.26
01:36:26|26828.16
01:36:26|26829.69
01:36:27|26831.73
01:36:28|26835.87
01:36:29|26836.61
01:36:30|26840.45
01:36:31|26840.42
01:36:33|26837.61
01:36:34|26836.66
01:36:34|26836.3
01:36:35|26834.16
01:36:36|26834.31
01:36:37|26834.78
01:36:38|26832.47
01:36:39|26831.51
01:36:40|26831.84
01:36:41|26831.09
01:36:43|26832.5
01:36:44|26834.61
01:36:44|26835.06
01:36:45|26836.33
01:36:46|26834.94
01:36:47|26834.67
01:36:49|26834.24
01:36:49|26835.14
01:36:50|26836.15
01:36:51|26836.19
01:36:52|26836.59
01:36:54|26836.7
01:36:54|26838.2
01:36:55|26836.2
01:36:56|26834.4
01:36:57|26832.95
01:36:59|26833.17
01:37:01|26832.01
01:37:02|26832.44
01:37:03|26832.1
01:37:04|26833.71
01:37:05|26832.59
01:37:06|26835.
01:37:07|26838.64
01:37:08|26834.01
01:37:09|26833.29
01:37:10|26834.99
01:37:11|26834.35
01:37:12|26834.64
01:37:13|26833.06
01:37:13|26835.59
01:37:14|26835.57
01:37:16|26834.88
01:37:17|26834.58
01:37:18|26834.95
01:37:19|26834.55
01:37:20|26831.84
01:37:22|26832.
01:37:23|26832.
01:37:23|26832.
01:37:25|26834.04
01:37:26|26835.35
01:37:27|26831.74
01:37:28|26833.27
01:37:28|26833.44
01:37:29|26833.81
01:37:30|26834.36
01:37:32|26836.3
01:37:33|26839.24
01:37:33|26844.82
01:37:34|26842.62
01:37:35|26841.75
01:37:36|26842.09
01:37:37|26835.62
01:37:38|26836.67
01:37:40|26836.87
01:37:40|26835.84
01:37:41|26835.78
01:37:42|26834.63
01:37:43|26835.59
01:37:45|26835.44
01:37:45|26835.31
01:37:46|26835.03
01:37:47|26835.13
01:37:48|26833.31
01:37:50|26833.28
01:37:50|26834.56
01:37:51|26834.55
01:37:53|26837.93
01:37:54|26837.59
01:37:54|26835.87
01:37:55|26838.49
01:37:56|26838.03
01:37:57|26838.01
01:37:58|26836.36
01:37:59|26838.21
01:38:00|26839.37
01:38:02|26839.39
01:38:03|26841.23
01:38:04|26840.44
01:38:05|26839.52
01:38:06|26841.67
01:38:07|26840.48
01:38:08|26840.52
01:38:09|26840.95
01:38:10|26841.16
01:38:11|26840.6
01:38:12|26839.62
01:38:13|26839.79
01:38:14|26838.87
01:38:15|26838.36
01:38:16|26835.92
01:38:17|26835.87
01:38:18|26835.03
01:38:19|26836.02
01:38:20|26834.44
01:38:21|26836.44
01:38:22|26839.54
01:38:23|26838.96
01:38:24|26839.13
01:38:26|26839.79
01:38:26|26838.78
01:38:27|26837.65
01:38:28|26837.65
01:38:29|26836.56
01:38:30|26837.88
01:38:32|26836.84
01:38:32|26839.24
01:38:33|26839.79
01:38:34|26840.49
01:38:35|26839.13
01:38:36|26839.31
01:38:38|26839.31
01:38:38|26839.28
01:38:39|26841.06
01:38:41|26840.57
01:38:42|26840.07
01:38:43|26839.92
01:38:44|26840.92
01:38:45|26840.59
01:38:46|26842.26
01:38:47|26842.26
01:38:48|26842.18
01:38:49|26842.21
01:38:50|26842.16
01:38:51|26841.14
01:38:52|26841.56
01:38:53|26841.77
01:38:54|26845.38
01:38:55|26847.45
01:38:56|26847.07
01:38:57|26845.87
01:38:58|26848.5
01:38:59|26847.48
01:39:00|26847.34
01:39:02|26846.4
01:39:02|26844.61
01:39:03|26841.59
01:39:04|26842.68
01:39:05|26842.69
01:39:06|26847.48
01:39:07|26845.08
01:39:08|26843.21
01:39:09|26844.04
01:39:10|26846.65
01:39:11|26842.3
01:39:12|26842.
01:39:13|26843.21
01:39:14|26839.57
01:39:15|26837.59
01:39:16|26837.9
01:39:17|26838.45
01:39:18|26838.08
01:39:19|26838.06
01:39:20|26836.64
01:39:21|26839.75
01:39:22|26840.23
01:39:23|26839.97
01:39:24|26839.15
01:39:25|26840.17
01:39:27|26839.85
01:39:27|26840.9
01:39:28|26842.29
01:39:29|26841.03
01:39:30|26841.46
01:39:32|26837.23
01:39:32|26836.81
01:39:33|26837.54
01:39:35|26843.28
01:39:36|26843.51
01:39:37|26843.51
01:39:37|26843.38
01:39:39|26843.91
01:39:40|26844.9
01:39:41|26847.91
01:39:42|26849.37
01:39:43|26849.05
01:39:43|26849.
01:39:44|26847.82
01:39:46|26846.19
01:39:47|26847.
01:39:47|26847.45
01:39:49|26847.88
01:39:49|26849.63
01:39:51|26850.28
01:39:52|26850.19
01:39:59|26850.92
01:39:59|26858.82
01:40:00|26858.72
01:40:02|26861.91
01:40:03|26863.91
01:40:05|26860.97
01:40:06|26860.82
01:40:07|26861.6
01:40:08|26859.65
01:40:09|26857.45
01:40:09|26858.9
01:40:10|26854.02
01:40:11|26857.12
01:40:12|26856.5
01:40:13|26853.
01:40:14|26852.76
01:40:15|26852.03
01:40:16|26853.69
01:40:18|26854.36
01:40:19|26851.64
01:40:19|26852.87
01:40:21|26853.8
01:40:22|26852.6
01:40:23|26851.58
01:40:24|26852.21
01:40:24|26852.21
01:40:25|26851.78
01:40:27|26850.86
01:40:28|26850.84
01:40:28|26857.12
01:40:30|26855.1
01:40:30|26853.82
01:40:32|26852.64
01:40:33|26853.6
01:40:34|26853.93
01:40:35|26854.8
01:40:36|26852.99
01:40:36|26851.78
01:40:38|26851.78
01:40:39|26853.82
01:40:39|26855.21
01:40:41|26853.66
01:40:41|26853.23
01:40:43|26852.25
01:40:44|26852.21
01:40:45|26852.21
01:40:46|26852.39
01:40:46|26852.46
01:40:48|26852.46
01:40:49|26853.07
01:40:50|26854.81
01:40:51|26856.08
01:40:51|26854.47
01:40:53|26855.64
01:40:54|26853.23
01:40:55|26852.05
01:40:55|26852.14
01:40:57|26852.13
01:40:58|26851.03
01:40:59|26851.47
01:41:00|26852.8
01:41:01|26855.64
01:41:02|26854.61
01:41:03|26855.23
01:41:05|26854.36
01:41:06|26852.43
01:41:06|26851.35
01:41:08|26851.52
01:41:09|26851.45
01:41:09|26851.04
01:41:11|26849.96
01:41:11|26848.89
01:41:13|26848.89
01:41:13|26848.89
01:41:15|26847.68
01:41:15|26847.14
01:41:16|26846.49
01:41:18|26846.49
01:41:18|26843.66
01:41:20|26844.23
01:41:20|26847.95
01:41:21|26846.84
01:41:23|26845.78
01:41:23|26845.83
01:41:25|26847.43
01:41:26|26848.38
01:41:26|26847.48
01:41:27|26847.35
01:41:29|26844.78
01:41:29|26845.
01:41:31|26845.
01:41:31|26845.
01:41:33|26846.47
01:41:33|26845.47
01:41:34|26846.
01:41:35|26847.38
01:41:37|26847.04
01:41:37|26846.04
01:41:38|26845.99
01:41:40|26845.46
01:41:40|26845.47
01:41:42|26846.78
01:41:42|26846.84
01:41:43|26846.84
01:41:44|26846.94
01:41:45|26845.81
01:41:46|26846.78
01:41:47|26847.36
01:41:48|26847.02
01:41:50|26845.78
01:41:50|26845.85
01:41:52|26844.79
01:41:53|26844.84
01:41:54|26844.8
01:41:55|26838.72
01:41:56|26840.27
01:41:57|26839.45
01:41:58|26839.26
01:41:58|26838.52
01:42:00|26838.54
01:42:01|26839.44
01:42:01|26838.29
01:42:03|26837.59
01:42:04|26837.
01:42:06|26835.74
01:42:06|26834.58
01:42:07|26833.18
01:42:09|26832.76
01:42:09|26833.72
01:42:10|26836.06
01:42:11|26836.1
01:42:12|26835.5
01:42:14|26835.45
01:42:14|26835.64
01:42:15|26835.28
01:42:16|26835.65
01:42:17|26836.53
01:42:18|26837.33
01:42:19|26838.14
01:42:20|26837.76
01:42:21|26837.55
01:42:22|26837.59
01:42:23|26837.6
01:42:24|26835.35
01:42:25|26834.45
01:42:26|26835.11
01:42:27|26838.45
01:42:28|26837.98
01:42:29|26837.47
01:42:30|26839.15
01:42:31|26843.32
01:42:32|26842.
01:42:33|26842.49
01:42:35|26841.71
01:42:35|26842.65
01:42:36|26841.78
01:42:37|26841.15
01:42:38|26840.72
01:42:39|26841.36
01:42:40|26841.
01:42:41|26841.89
01:42:42|26840.86
01:42:43|26840.73
01:42:44|26840.7
01:42:46|26841.93
01:42:46|26841.93
01:42:47|26841.92
01:42:48|26841.71
01:42:49|26840.61
01:42:51|26840.
01:42:51|26838.32
01:42:53|26838.77
01:42:53|26838.84
01:42:54|26839.29
01:42:56|26838.78
01:42:57|26838.32
01:42:57|26841.02
01:42:58|26841.49
01:42:59|26841.89
01:43:01|26841.3
01:43:02|26841.62
01:43:03|26841.12
01:43:04|26841.18
01:43:05|26842.
01:43:06|26843.62
01:43:07|26844.85
01:43:08|26841.9
01:43:09|26841.03
01:43:10|26841.31
01:43:11|26841.48
01:43:12|26841.11
01:43:13|26841.34
01:43:14|26842.89
01:43:15|26842.93
01:43:16|26842.57
01:43:17|26843.09
01:43:19|26841.89
01:43:19|26842.6
01:43:20|26842.31
01:43:22|26846.39
01:43:23|26845.04
01:43:23|26844.04
01:43:25|26842.32
01:43:25|26840.77
01:43:27|26843.11
01:43:27|26842.85
01:43:28|26844.29
01:43:30|26843.13
01:43:30|26843.55
01:43:31|26842.68
01:43:32|26842.55
01:43:33|26842.84
01:43:35|26844.9
01:43:35|26844.91
01:43:36|26847.97
01:43:37|26847.92
01:43:39|26848.13
01:43:39|26848.2
01:43:40|26852.21
01:43:41|26852.45
01:43:42|26851.79
01:43:43|26854.79
01:43:44|26853.58
01:43:45|26853.88
01:43:46|26852.21
01:43:47|26853.8
01:43:48|26852.87
01:43:49|26852.8
01:43:50|26852.8
01:43:51|26850.64
01:43:52|26850.65
01:43:54|26850.28
01:43:54|26850.92
01:43:55|26849.64
01:43:56|26849.68
01:43:57|26849.21
01:43:58|26850.5
01:43:59|26850.08
01:44:01|26850.16
01:44:02|26850.2
01:44:03|26851.95
01:44:04|26850.2
01:44:04|26850.27
01:44:06|26850.7
01:44:07|26850.
01:44:08|26848.69
01:44:09|26846.91
01:44:10|26845.83
01:44:11|26845.94
01:44:12|26845.94
01:44:13|26844.75
01:44:15|26844.75
01:44:15|26841.45
01:44:16|26843.33
01:44:18|26842.16
01:44:19|26845.59
01:44:20|26844.62
01:44:20|26845.24
01:44:22|26844.6
01:44:23|26845.58
01:44:24|26843.58
01:44:25|26844.54
01:44:26|26843.55
01:44:27|26842.2
01:44:27|26841.93
01:44:29|26843.56
01:44:30|26843.56
01:44:31|26843.56
01:44:32|26842.59
01:44:33|26844.28
01:44:34|26844.4
01:44:35|26844.41
01:44:36|26843.56
01:44:37|26843.84
01:44:38|26843.6
01:44:39|26843.47
01:44:40|26843.42
01:44:41|26845.32
01:44:42|26845.3
01:44:43|26847.81
01:44:44|26847.62
01:44:45|26845.76
01:44:46|26846.78
01:44:47|26846.53
01:44:49|26846.
01:44:49|26846.
01:44:50|26846.
01:44:51|26845.04
01:44:52|26845.76
01:44:53|26845.33
01:44:54|26846.78
01:44:55|26845.72
01:44:56|26843.61
01:44:57|26843.18
01:44:58|26843.95
01:44:59|26843.53
01:45:00|26841.88
01:45:01|26841.09
01:45:02|26840.9
01:45:03|26840.78
01:45:04|26841.4
01:45:05|26840.36
01:45:06|26840.39
01:45:08|26844.33
01:45:08|26845.
01:45:10|26848.16
01:45:11|26847.1
01:45:11|26846.92
01:45:13|26844.52
01:45:14|26846.22
01:45:14|26845.6
01:45:16|26845.92
01:45:17|26845.91
01:45:18|26842.34
01:45:19|26842.33
01:45:19|26847.33
01:45:21|26845.31
01:45:22|26844.54
01:45:23|26844.61
01:45:24|26847.8
01:45:25|26848.92
01:45:26|26846.19
01:45:27|26846.
01:45:28|26844.56
01:45:29|26845.07
01:45:30|26845.62
01:45:31|26845.32
01:45:32|26845.71
01:45:33|26844.73
01:45:34|26842.75
01:45:35|26843.1
01:45:36|26843.03
01:45:37|26844.1
01:45:38|26843.2
01:45:39|26843.08
01:45:40|26844.03
01:45:41|26844.07
01:45:42|26844.03
01:45:43|26841.03
01:45:44|26840.15
01:45:45|26847.44
01:45:46|26846.66
01:45:47|26847.41
01:45:48|26846.03
01:45:49|26846.11
01:45:50|26848.53
01:45:51|26849.75
01:45:52|26849.64
01:45:53|26849.57
01:45:54|26848.78
01:45:55|26849.28
01:45:56|26848.78
01:45:57|26848.61
01:45:58|26847.5
01:45:59|26848.67
01:46:00|26848.08
01:46:01|26848.6
01:46:02|26847.59
01:46:03|26848.
01:46:04|26849.63
01:46:05|26850.67
01:46:06|26850.63
01:46:07|26850.63
01:46:09|26849.72
01:46:10|26850.99
01:46:11|26850.21
01:46:12|26849.5
01:46:13|26851.1
01:46:22|26855.41
01:46:22|26852.05
01:46:23|26854.
01:46:24|26853.19
01:46:25|26852.02
01:46:26|26851.06
01:46:28|26851.59
01:46:28|26851.88
01:46:30|26850.38
01:46:30|26851.93
01:46:31|26851.55
01:46:33|26852.72
01:46:33|26852.69
01:46:34|26851.51
01:46:36|26852.
01:46:36|26851.43
01:46:37|26845.93
01:46:38|26845.42
01:46:39|26846.12
01:46:41|26847.6
01:46:41|26847.6
01:46:42|26846.89
01:46:43|26846.25
01:46:44|26844.99
01:46:45|26845.52
01:46:46|26843.05
01:46:48|26843.53
01:46:49|26839.35
01:46:49|26839.74
01:46:51|26840.
01:46:51|26840.62
01:46:52|26841.7
01:46:53|26841.01
01:46:55|26839.71
01:46:55|26838.88
01:46:57|26834.93
01:46:58|26833.42
01:46:59|26835.01
01:47:00|26835.41
01:47:01|26837.07
01:47:02|26837.67
01:47:03|26836.83
01:47:04|26836.83
01:47:05|26836.69
01:47:06|26838.11
01:47:07|26838.63
01:47:08|26836.78
01:47:10|26835.6
01:47:11|26838.14
01:47:12|26837.2
01:47:13|26839.11
01:47:14|26837.85
01:47:15|26836.06
01:47:16|26835.87
01:47:17|26835.87
01:47:18|26837.19
01:47:19|26837.46
01:47:20|26836.85
01:47:21|26836.85
01:47:22|26838.06
01:47:23|26838.01
01:47:24|26836.2
01:47:25|26837.
01:47:26|26837.04
01:47:27|26837.68
01:47:28|26836.76
01:47:29|26836.76
01:47:30|26836.99
01:47:31|26837.
01:47:32|26836.76
01:47:33|26836.3
01:47:34|26835.44
01:47:35|26835.56
01:47:36|26835.44
01:47:37|26836.48
01:47:38|26836.59
01:47:39|26837.71
01:47:40|26835.53
01:47:41|26835.53
01:47:42|26836.05
01:47:43|26837.23
01:47:44|26839.35
01:47:45|26837.59
01:47:46|26837.27
01:47:47|26837.27
01:47:48|26837.3
01:47:49|26838.27
01:47:50|26836.57
01:47:51|26835.03
01:47:52|26836.26
01:47:53|26836.84
01:47:54|26836.84
01:47:55|26836.73
01:47:56|26836.39
01:47:57|26836.22
01:47:58|26835.77
01:47:59|26835.77
01:48:00|26835.77
01:48:01|26836.06
01:48:02|26835.87
01:48:03|26835.87
01:48:04|26836.29
01:48:06|26835.78
01:48:06|26831.58
01:48:07|26832.59
01:48:08|26832.19
01:48:09|26833.29
01:48:11|26828.07
01:48:12|26827.21
01:48:13|26828.13
01:48:14|26826.59
01:48:15|26824.27
01:48:16|26826.87
01:48:17|26828.51
01:48:18|26827.78
01:48:20|26829.01
01:48:20|26829.
01:48:22|26827.29
01:48:22|26827.29
01:48:23|26828.53
01:48:24|26827.
01:48:25|26827.66
01:48:27|26826.11
01:48:28|26826.05
01:48:28|26826.32
01:48:29|26826.56
01:48:31|26827.66
01:48:32|26826.84
01:48:32|26826.5
01:48:34|26825.72
01:48:34|26826.07
01:48:35|26826.07
01:48:36|26825.26
01:48:37|26824.06
01:48:38|26824.69
01:48:39|26824.64
01:48:40|26823.76
01:48:41|26823.
01:48:42|26822.
01:48:43|26823.4
01:48:44|26828.32
01:48:45|26826.66
01:48:46|26826.41
01:48:47|26828.85
01:48:49|26827.83
01:48:49|26827.72
01:48:51|26827.
01:48:51|26826.01
01:48:52|26825.98
01:48:54|26825.99
01:48:55|26825.84
01:48:55|26825.56
01:48:56|26827.32
01:48:57|26829.38
01:48:58|26828.07
01:49:00|26828.24
01:49:00|26828.76
01:49:01|26828.38
01:49:02|26828.
01:49:03|26828.34
01:49:05|26829.37
01:49:05|26827.
01:49:07|26826.2
01:49:07|26828.53
01:49:09|26831.61
01:49:10|26831.36
01:49:11|26830.11
01:49:12|26829.92
01:49:13|26830.59
01:49:15|26833.03
01:49:16|26835.62
01:49:17|26833.29
01:49:18|26833.72
01:49:19|26834.74
01:49:20|26835.26
01:49:21|26834.39
01:49:22|26831.83
01:49:23|26832.88
01:49:24|26830.25
01:49:25|26831.12
01:49:26|26832.13
01:49:27|26831.91
01:49:28|26832.
01:49:29|26831.56
01:49:30|26830.92
01:49:31|26830.9
01:49:32|26833.48
01:49:33|26835.41
01:49:34|26834.44
01:49:35|26835.57
01:49:36|26834.44
01:49:37|26834.39
01:49:38|26835.4
01:49:39|26834.98
01:49:40|26836.
01:49:41|26836.4
01:49:42|26835.7
01:49:43|26835.01
01:49:44|26835.69
01:49:45|26835.71
01:49:46|26835.55
01:49:47|26836.47
01:49:48|26836.3
01:49:49|26835.38
01:49:50|26839.68
01:49:51|26838.53
01:49:52|26839.12
01:49:53|26836.63
01:49:54|26838.02
01:49:55|26836.93
01:49:56|26837.99
01:49:57|26835.88
01:49:59|26836.22
01:49:59|26836.15
01:50:00|26836.38
01:50:01|26836.45
01:50:02|26836.55
01:50:03|26836.09
01:50:04|26833.16
01:50:05|26832.02
01:50:06|26833.77
01:50:07|26833.08
01:50:08|26832.78
01:50:10|26833.13
01:50:10|26832.53
01:50:12|26832.78
01:50:13|26833.
01:50:14|26833.29
01:50:15|26832.28
01:50:16|26832.77
01:50:17|26832.6
01:50:18|26830.54
01:50:19|26829.75
01:50:20|26828.9
01:50:21|26829.38
01:50:22|26829.61
01:50:23|26831.57
01:50:24|26832.02
01:50:25|26832.03
01:50:26|26833.18
01:50:27|26833.14
01:50:28|26834.17
01:50:29|26834.58
01:50:30|26834.82
01:50:31|26837.14
01:50:32|26837.99
01:50:33|26837.29
01:50:34|26838.87
01:50:35|26840.93
01:50:36|26842.
01:50:37|26842.34
01:50:38|26843.5
01:50:39|26842.76
01:50:40|26844.4
01:50:41|26842.8
01:50:42|26842.67
01:50:43|26842.34
01:50:44|26844.3
01:50:45|26846.39
01:50:46|26850.06
01:50:47|26846.4
01:50:49|26846.19
01:50:49|26845.96
01:50:50|26846.68
01:50:51|26845.9
01:50:52|26843.99
01:50:53|26845.76
01:50:54|26845.67
01:50:55|26845.77
01:50:56|26847.81
01:50:57|26847.17
01:50:58|26846.72
01:50:59|26846.73
01:51:00|26846.19
01:51:01|26846.63
01:51:02|26845.68
01:51:03|26847.25
01:51:04|26846.83
01:51:05|26846.98
01:51:06|26846.23
01:51:07|26842.
01:51:08|26844.83
01:51:09|26843.28
01:51:10|26842.35
01:51:11|26842.
01:51:12|26841.24
01:51:14|26843.61
01:51:15|26844.83
01:51:16|26847.41
01:51:17|26852.51
01:51:18|26853.01
01:51:18|26854.27
01:51:20|26852.96
01:51:21|26854.25
01:51:22|26852.46
01:51:23|26853.8
01:51:23|26850.65
01:51:25|26851.34
01:51:26|26849.7
01:51:27|26849.19
01:51:28|26850.37
01:51:29|26850.92
01:51:30|26850.47
01:51:31|26850.49
01:51:32|26852.27
01:51:33|26851.05
01:51:34|26849.7
01:51:35|26850.84
01:51:36|26853.07
01:51:37|26854.21
01:51:38|26854.99
01:51:39|26858.16
01:51:40|26856.27
01:51:41|26857.37
01:51:42|26857.31
01:51:43|26854.97
01:51:44|26855.49
01:51:45|26855.61
01:51:46|26855.69
01:51:47|26855.49
01:51:48|26854.4
01:51:50|26854.4
01:51:50|26854.24
01:51:51|26854.1
01:51:52|26855.43
01:51:53|26855.78
01:51:54|26855.98
01:51:55|26855.
01:51:56|26856.07
01:51:57|26856.51
01:51:58|26855.55
01:51:59|26850.75
01:52:01|26850.93
01:52:01|26850.48
01:52:02|26850.67
01:52:03|26850.77
01:52:04|26849.54
01:52:05|26846.37
01:52:06|26847.91
01:52:07|26842.52
01:52:08|26838.03
01:52:09|26840.28
01:52:10|26839.1
01:52:11|26841.69
01:52:12|26840.58
01:52:14|26837.42
01:52:15|26839.31
01:52:16|26839.81
01:52:17|26836.31
01:52:18|26837.16
01:52:18|26838.88
01:52:19|26839.12
01:52:21|26840.37
01:52:22|26839.4
01:52:23|26839.58
01:52:24|26839.58
01:52:25|26839.33
01:52:26|26839.33
01:52:27|26838.02
01:52:28|26838.89
01:52:29|26839.
01:52:30|26836.48
01:52:31|26834.04
01:52:33|26835.23
01:52:33|26838.01
01:52:34|26837.13
01:52:35|26839.27
01:52:36|26840.36
01:52:38|26842.56
01:52:38|26843.15
01:52:39|26842.05
01:52:40|26839.44
01:52:41|26840.34
01:52:42|26839.74
01:52:43|26840.44
01:52:44|26838.02
01:52:45|26839.24
01:52:46|26839.73
01:52:47|26839.66
01:52:48|26840.08
01:52:49|26840.32
01:52:50|26841.7
01:52:51|26841.46
01:52:52|26840.49
01:52:53|26840.17
01:52:54|26841.88
01:52:55|26841.
01:52:56|26840.75
01:52:57|26843.63
01:52:58|26843.24
01:52:59|26842.17
01:53:00|26843.43
01:53:01|26843.5
01:53:02|26843.01
01:53:03|26841.26
01:53:04|26843.62
01:53:05|26842.33
01:53:06|26842.17
01:53:07|26842.28
01:53:08|26841.05
01:53:09|26837.94
01:53:10|26837.64
01:53:11|26838.76
01:53:12|26839.06
01:53:13|26839.31
01:53:15|26838.
01:53:16|26838.
01:53:17|26838.
01:53:18|26839.
01:53:19|26839.32
01:53:19|26839.31
01:53:20|26838.44
01:53:22|26837.13
01:53:23|26837.11
01:53:24|26837.4
01:53:24|26836.29
01:53:26|26837.8
01:53:27|26836.89
01:53:28|26836.9
01:53:29|26836.3
01:53:30|26837.46
01:53:31|26836.57
01:53:32|26837.08
01:53:33|26836.61
01:53:34|26838.3
01:53:35|26837.87
01:53:35|26838.91
01:53:37|26840.01
01:53:38|26839.63
01:53:39|26839.67
01:53:40|26840.72
01:53:41|26844.27
01:53:42|26844.08
01:53:42|26843.23
01:53:44|26842.32
01:53:44|26843.2
01:53:46|26843.6
01:53:46|26843.54
01:53:48|26844.04
01:53:49|26842.64
01:53:50|26842.32
01:53:51|26842.
01:53:52|26842.86
01:53:52|26841.48
01:53:54|26842.04
01:53:55|26841.38
01:53:56|26839.75
01:53:57|26839.46
01:53:58|26840.6
01:53:59|26839.72
01:54:00|26840.6
01:54:01|26840.04
01:54:02|26839.45
01:54:03|26840.49
01:54:04|26840.77
01:54:05|26840.4
01:54:06|26841.23
01:54:07|26842.
01:54:08|26844.
01:54:09|26847.04
01:54:10|26846.37
01:54:11|26846.06
01:54:12|26846.06
01:54:13|26844.
01:54:14|26844.6
01:54:15|26844.74
01:54:17|26844.87
01:54:17|26845.33
01:54:18|26845.02
01:54:19|26845.75
01:54:21|26847.91
01:54:21|26847.73
01:54:22|26847.38
01:54:24|26846.99
01:54:24|26846.99
01:54:26|26849.08
01:54:27|26847.29
01:54:28|26847.08
01:54:29|26848.26
01:54:30|26848.26
01:54:31|26844.75
01:54:32|26844.96
01:54:33|26845.37
01:54:34|26845.65
01:54:35|26847.
01:54:36|26846.18
01:54:37|26845.49
01:54:38|26846.18
01:54:39|26844.88
01:54:41|26845.23
01:54:41|26845.25
01:54:42|26836.29
01:54:43|26834.04
01:54:44|26836.35
01:54:45|26834.68
01:54:46|26834.55
01:54:47|26835.64
01:54:48|26834.98
01:54:49|26834.94
01:54:50|26834.77
01:54:51|26833.74
01:54:52|26834.87
01:54:53|26834.52
01:54:54|26836.73
01:54:55|26835.72
01:54:56|26835.77
01:54:57|26835.79
01:54:58|26835.79
01:54:59|26836.79
01:55:00|26836.64
01:55:01|26835.87
01:55:02|26836.63
01:55:03|26836.55
01:55:04|26836.55
01:55:05|26835.87
01:55:06|26835.32
01:55:07|26837.59
01:55:08|26839.32
01:55:09|26839.24
01:55:10|26836.53
01:55:11|26840.16
01:55:12|26840.76
01:55:13|26841.32
01:55:14|26840.22
01:55:15|26840.76
01:55:17|26839.38
01:55:18|26840.12
01:55:19|26840.07
01:55:20|26838.88
01:55:21|26838.89
01:55:23|26839.36
01:55:23|26841.9
01:55:24|26837.15
01:55:26|26838.86
01:55:27|26838.41
01:55:28|26837.81
01:55:29|26837.63
01:55:29|26835.59
01:55:31|26833.84
01:55:31|26835.08
01:55:33|26834.69
01:55:35|26835.09
01:55:35|26834.65
01:55:36|26834.49
01:55:37|26834.94
01:55:38|26834.94
01:55:39|26833.57
01:55:40|26834.48
01:55:41|26833.6
01:55:42|26833.67
01:55:43|26834.09
01:55:44|26833.71
01:55:45|26834.58
01:55:46|26833.83
01:55:47|26833.97
01:55:48|26834.51
01:55:49|26834.51
01:55:50|26834.57
01:55:52|26834.77
01:55:52|26835.39
01:55:53|26835.32
01:55:54|26835.78
01:55:55|26834.78
01:55:56|26834.73
01:55:58|26833.71
01:55:58|26833.53
01:55:59|26834.03
01:56:00|26833.75
01:56:01|26834.48
01:56:03|26834.19
01:56:03|26834.83
01:56:04|26834.84
01:56:05|26834.99
01:56:06|26834.2
01:56:07|26835.59
01:56:08|26835.
01:56:09|26835.6
01:56:10|26835.47
01:56:11|26835.05
01:56:12|26835.05
01:56:13|26834.15
01:56:14|26834.
01:56:15|26834.71
01:56:16|26833.42
01:56:18|26832.95
01:56:19|26832.86
01:56:20|26832.43
01:56:21|26833.4
01:56:22|26834.
01:56:23|26833.93
01:56:24|26836.9
01:56:25|26836.73
01:56:26|26836.68
01:56:27|26836.3
01:56:28|26836.94
01:56:29|26834.15
01:56:30|26834.67
01:56:31|26834.2
01:56:33|26834.79
01:56:33|26834.66
01:56:34|26834.65
01:56:36|26834.66
01:56:37|26835.54
01:56:37|26834.67
01:56:39|26836.
01:56:40|26835.19
01:56:41|26836.21
01:56:42|26836.38
01:56:43|26836.11
01:56:44|26836.71
01:56:45|26836.7
01:56:46|26836.43
01:56:47|26836.43
01:56:48|26836.9
01:56:49|26836.07
01:56:50|26836.07
01:56:51|26835.16
01:56:52|26836.19
01:56:53|26836.17
01:56:54|26835.88
01:56:55|26834.7
01:56:56|26832.5
01:56:57|26830.15
01:56:58|26831.35
01:56:59|26831.32
01:57:00|26831.52
01:57:01|26831.52
01:57:02|26831.54
01:57:03|26830.8
01:57:03|26831.52
01:57:05|26831.55
01:57:05|26830.48
01:57:07|26831.36
01:57:08|26831.29
01:57:09|26830.36
01:57:10|26831.32
01:57:10|26830.37
01:57:11|26831.56
01:57:12|26830.51
01:57:14|26830.99
01:57:15|26831.56
01:57:16|26830.47
01:57:17|26835.52
01:57:18|26835.6
01:57:19|26831.14
01:57:20|26831.78
01:57:21|26830.42
01:57:22|26831.63
01:57:23|26830.28
01:57:24|26830.02
01:57:25|26831.
01:57:26|26831.28
01:57:27|26830.16
01:57:28|26831.
01:57:30|26822.93
01:57:30|26818.39
01:57:31|26815.25
01:57:32|26813.88
01:57:33|26813.67
01:57:35|26816.52
01:57:35|26814.43
01:57:36|26815.13
01:57:37|26813.51
01:57:38|26815.04
01:57:40|26815.31
01:57:40|26813.
01:57:41|26812.65
01:57:42|26813.05
01:57:43|26810.54
01:57:44|26810.18
01:57:46|26811.36
01:57:46|26810.89
01:57:47|26809.68
01:57:48|26807.91
01:57:49|26802.69
01:57:50|26802.94
01:57:51|26805.08
01:57:52|26806.
01:57:53|26804.51
01:57:54|26804.13
01:57:56|26812.23
01:57:56|26810.7
01:57:57|26809.01
01:57:58|26809.23
01:57:59|26808.3
01:58:01|26810.53
01:58:01|26817.63
01:58:02|26813.33
01:58:03|26811.48
01:58:04|26808.35
01:58:06|26809.25
01:58:06|26809.29
01:58:07|26810.05
01:58:08|26814.38
01:58:09|26816.4
01:58:10|26817.16
01:58:11|26817.09
01:58:12|26814.81
01:58:13|26814.87
01:58:14|26813.94
01:58:15|26816.08
01:58:16|26815.14
01:58:17|26816.1
01:58:18|26821.49
01:58:20|26819.7
01:58:21|26820.8
01:58:22|26817.43
01:58:23|26818.34
01:58:24|26818.98
01:58:25|26818.33
01:58:26|26819.
01:58:27|26817.35
01:58:28|26818.47
01:58:29|26817.15
01:58:30|26819.05
01:58:31|26821.49
01:58:32|26820.77
01:58:34|26818.17
01:58:34|26817.08
01:58:35|26816.78
01:58:36|26817.53
01:58:38|26818.66
01:58:39|26817.36
01:58:39|26817.45
01:58:40|26817.45
01:58:41|26819.09
01:58:43|26817.39
01:58:43|26818.92
01:58:44|26818.92
01:58:45|26821.16
01:58:46|26821.18
01:58:48|26820.79
01:58:49|26820.67
01:58:50|26819.1
01:58:50|26819.1
01:58:52|26819.89
01:58:53|26819.49
01:58:54|26818.27
01:58:55|26818.68
01:58:55|26818.68
01:58:56|26819.5
01:58:57|26818.71
01:58:58|26820.39
01:59:00|26820.09
01:59:00|26819.58
01:59:01|26819.79
01:59:02|26819.59
01:59:03|26818.24
01:59:04|26815.63
01:59:05|26816.79
01:59:06|26817.26
01:59:07|26817.69
01:59:08|26817.56
01:59:09|26815.68
01:59:11|26817.49
01:59:11|26815.53
01:59:12|26815.23
01:59:13|26816.51
01:59:15|26815.85
01:59:16|26815.43
01:59:16|26816.
01:59:17|26815.31
01:59:18|26816.09
01:59:19|26815.73
01:59:21|26818.47
01:59:22|26818.01
01:59:22|26819.67
01:59:24|26820.
01:59:25|26819.86
01:59:26|26820.09
01:59:27|26820.79
01:59:28|26820.49
01:59:29|26819.76
01:59:30|26819.12
01:59:31|26819.05
01:59:32|26818.3
01:59:33|26817.73
01:59:34|26819.53
01:59:35|26818.14
01:59:36|26818.14
01:59:38|26817.99
01:59:38|26818.68
01:59:39|26818.31
01:59:40|26818.26
01:59:41|26818.19
01:59:43|26818.23
01:59:43|26819.53
01:59:44|26819.89
01:59:45|26818.71
01:59:46|26818.24
01:59:47|26818.98
01:59:49|26818.21
01:59:49|26819.7
01:59:50|26819.08
01:59:51|26818.67
01:59:52|26818.52
01:59:53|26819.73
01:59:54|26818.87
01:59:55|26819.79
01:59:56|26818.85
01:59:57|26820.82
01:59:58|26820.59
01:59:59|26825.8
02:00:00|26827.14
02:00:01|26829.74
02:00:02|26829.48
02:00:03|26829.48
02:00:04|26828.69
02:00:05|26831.52
02:00:06|26829.5
02:00:07|26830.01
02:00:08|26827.59
02:00:09|26823.37
02:00:10|26823.65
02:00:11|26827.38
02:00:12|26827.65
02:00:13|26825.25
02:00:14|26828.12
02:00:16|26824.17
02:00:16|26825.72
02:00:17|26826.19
02:00:18|26824.88
02:00:19|26823.35
02:00:21|26825.39
02:00:22|26825.02
02:00:23|26826.56
02:00:24|26825.51
02:00:26|26825.14
02:00:26|26824.7
02:00:27|26824.89
02:00:29|26825.79
02:00:30|26826.82
02:00:31|26824.87
02:00:31|26821.61
02:00:32|26822.9
02:00:34|26825.12
02:00:35|26824.76
02:00:36|26824.26
02:00:37|26827.56
02:00:37|26827.12
02:00:38|26825.38
02:00:39|26825.55
02:00:40|26824.02
02:00:42|26824.66
02:00:43|26823.17
02:00:43|26823.16
02:00:44|26824.69
02:00:46|26824.55
02:00:47|26823.64
02:00:48|26823.15
02:00:49|26823.99
02:00:50|26823.2
02:00:51|26823.21
02:00:52|26824.56
02:00:53|26822.84
02:00:54|26825.53
02:00:55|26824.5
02:00:56|26824.47
02:00:57|26826.16
02:00:57|26828.13
02:00:58|26826.43
02:01:00|26829.88
02:01:01|26828.18
02:01:02|26829.88
02:01:03|26829.2
02:01:04|26829.77
02:01:05|26830.28
02:01:05|26829.06
02:01:07|26827.56
02:01:07|26828.56
02:01:08|26828.8
02:01:10|26828.99
02:01:11|26827.87
02:01:12|26828.23
02:01:13|26829.71
02:01:14|26829.
02:01:15|26828.9
02:01:16|26828.83
02:01:17|26829.02
02:01:18|26828.64
02:01:19|26829.41
02:01:19|26828.77
02:01:21|26832.23
02:01:21|26832.46
02:01:23|26832.06
02:01:25|26831.38
02:01:25|26832.38
02:01:27|26832.46
02:01:27|26833.24
02:01:28|26833.19
02:01:30|26832.13
02:01:31|26833.16
02:01:32|26831.9
02:01:33|26832.33
02:01:34|26831.18
02:01:35|26831.18
02:01:36|26831.04
02:01:36|26832.45
02:01:38|26835.63
02:01:38|26835.01
02:01:39|26836.96
02:01:41|26835.92
02:01:42|26836.1
02:01:43|26835.87
02:01:44|26838.23
02:01:45|26836.66
02:01:46|26834.19
02:01:46|26834.75
02:01:47|26834.32
02:01:49|26834.32
02:01:50|26834.39
02:01:51|26834.39
02:01:52|26833.53
02:01:53|26834.21
02:01:54|26833.5
02:01:55|26834.
02:01:56|26833.4
02:01:57|26835.12
02:01:58|26834.54
02:01:58|26834.44
02:02:00|26833.74
02:02:01|26834.77
02:02:02|26835.61
02:02:02|26836.75
02:02:03|26836.07
02:02:05|26836.07
02:02:06|26836.99
02:02:07|26837.25
02:02:08|26835.59
02:02:09|26835.59
02:02:10|26835.84
02:02:11|26835.84
02:02:12|26835.19
02:02:13|26835.26
02:02:14|26836.3
02:02:15|26835.13
02:02:16|26835.
02:02:17|26835.9
02:02:18|26834.91
02:02:19|26835.01
02:02:20|26836.27
02:02:21|26837.94
02:02:22|26836.86
02:02:23|26837.77
02:02:25|26837.59
02:02:25|26836.33
02:02:27|26835.
02:02:28|26834.76
02:02:29|26835.6
02:02:30|26834.24
02:02:31|26834.24
02:02:33|26834.99
02:02:33|26834.99
02:02:34|26834.01
02:02:35|26835.28
02:02:36|26833.65
02:02:37|26834.54
02:02:38|26833.65
02:02:39|26835.62
02:02:40|26836.85
02:02:41|26840.44
02:02:42|26840.28
02:02:43|26840.
02:02:44|26839.01
02:02:45|26839.31
02:02:46|26838.96
02:02:47|26838.89
02:02:49|26838.46
02:02:50|26838.45
02:02:51|26838.45
02:02:51|26838.47
02:02:53|26839.32
02:02:54|26838.88
02:02:54|26837.59
02:02:56|26838.04
02:02:57|26837.46
02:02:57|26839.16
02:02:58|26837.16
02:03:00|26838.32
02:03:00|26838.98
02:03:01|26837.39
02:03:02|26838.97
02:03:03|26839.35
02:03:05|26838.44
02:03:06|26837.6
02:03:07|26838.3
02:03:07|26838.37
02:03:09|26839.22
02:03:10|26838.02
02:03:11|26842.14
02:03:12|26841.23
02:03:13|26841.23
02:03:14|26840.76
02:03:15|26840.61
02:03:16|26840.6
02:03:17|26841.25
02:03:18|26841.35
02:03:19|26840.6
02:03:20|26840.3
02:03:21|26840.49
02:03:22|26840.11
02:03:23|26840.04
02:03:24|26840.
02:03:26|26840.95
02:03:27|26841.83
02:03:28|26840.95
02:03:29|26841.78
02:03:30|26840.67
02:03:31|26838.13
02:03:32|26838.97
02:03:33|26838.76
02:03:34|26839.72
02:03:35|26840.16
02:03:36|26839.96
02:03:37|26842.75
02:03:39|26842.02
02:03:39|26841.46
02:03:40|26841.85
02:03:42|26841.85
02:03:42|26842.75
02:03:43|26841.97
02:03:44|26839.93
02:03:45|26836.85
02:03:46|26835.59
02:03:48|26836.76
02:03:49|26831.82
02:03:50|26832.29
02:03:51|26832.77
02:03:52|26833.7
02:03:53|26834.15
02:03:53|26835.19
02:03:55|26834.81
02:03:55|26834.63
02:03:57|26834.68
02:03:59|26834.19
02:03:59|26834.19
02:04:00|26835.1
02:04:01|26832.88
02:04:02|26834.44
02:04:03|26833.29
02:04:04|26833.29
02:04:05|26833.98
02:04:06|26833.35
02:04:07|26833.5
02:04:08|26833.37
02:04:09|26833.96
02:04:10|26833.48
02:04:11|26832.86
02:04:12|26832.56
02:04:13|26832.75
02:04:14|26831.01
02:04:15|26831.45
02:04:16|26831.4
02:04:17|26832.33
02:04:18|26832.76
02:04:19|26832.76
02:04:21|26831.42
02:04:21|26829.59
02:04:22|26831.83
02:04:23|26831.49
02:04:25|26835.43
02:04:25|26835.43
02:04:27|26835.
02:04:28|26834.03
02:04:29|26834.
02:04:30|26834.
02:04:31|26833.29
02:04:32|26833.38
02:04:34|26835.
02:04:35|26834.2
02:04:35|26835.44
02:04:37|26834.78
02:04:38|26834.78
02:04:39|26835.33
02:04:40|26835.33
02:04:41|26834.51
02:04:41|26835.43
02:04:47|26835.56
02:04:48|26836.07
02:04:49|26836.
02:04:50|26836.62
02:04:51|26835.35
02:04:52|26835.69
02:04:53|26836.21
02:04:54|26836.21
02:04:55|26835.35
02:04:55|26834.
02:04:57|26834.3
02:04:58|26834.3
02:04:59|26833.29
02:05:00|26833.77
02:05:01|26833.34
02:05:02|26833.25
02:05:02|26833.57
02:05:04|26833.58
02:05:05|26832.96
02:05:06|26832.01
02:05:07|26832.
02:05:08|26832.41
02:05:09|26832.28
02:05:10|26831.58
02:05:11|26832.41
02:05:12|26832.41
02:05:13|26836.54
02:05:14|26836.04
02:05:15|26836.04
02:05:16|26836.13
02:05:17|26836.22
02:05:18|26836.24
02:05:19|26836.1
02:05:20|26836.
02:05:21|26834.67
02:05:22|26834.65
02:05:23|26836.09
02:05:24|26835.82
02:05:26|26836.31
02:05:27|26836.34
02:05:28|26836.88
02:05:29|26836.88
02:05:30|26837.06
02:05:31|26835.55
02:05:32|26835.45
02:05:33|26836.53
02:05:34|26835.46
02:05:36|26835.46
02:05:37|26834.52
02:05:37|26835.98
02:05:38|26835.32
02:05:40|26836.3
02:05:41|26835.57
02:05:41|26836.72
02:05:43|26837.94
02:05:43|26838.88
02:05:45|26840.49
02:05:45|26840.39
02:05:46|26840.09
02:05:47|26839.8
02:05:49|26839.87
02:05:50|26842.
02:05:50|26840.
02:05:51|26841.11
02:05:53|26841.29
02:05:54|26840.86
02:05:55|26840.77
02:05:55|26840.77
02:05:56|26840.46
02:05:57|26839.22
02:05:58|26838.45
02:05:59|26838.45
02:06:00|26839.3
02:06:01|26838.48
02:06:02|26838.55
02:06:03|26839.21
02:06:04|26837.96
02:06:05|26839.57
02:06:07|26839.73
02:06:07|26839.73
02:06:09|26840.97
02:06:10|26839.88
02:06:11|26844.03
02:06:11|26843.25
02:06:12|26842.55
02:06:14|26842.11
02:06:15|26841.68
02:06:16|26843.18
02:06:17|26842.2
02:06:17|26841.83
02:06:18|26842.91
02:06:19|26842.89
02:06:20|26841.89
02:06:21|26842.64
02:06:23|26842.6
02:06:24|26842.64
02:06:26|26842.64
02:06:27|26841.84
02:06:28|26842.98
02:06:29|26842.1
02:06:30|26843.55
02:06:31|26843.56
02:06:32|26842.34
02:06:33|26841.62
02:06:34|26842.62
02:06:35|26843.57
02:06:36|26843.48
02:06:37|26842.59
02:06:38|26842.59
02:06:39|26843.56
02:06:40|26842.73
02:06:42|26842.58
02:06:42|26843.56
02:06:43|26843.56
02:06:44|26842.87
02:06:45|26842.87
02:06:47|26843.05
02:06:47|26843.07
02:06:48|26843.06
02:06:49|26843.98
02:06:50|26846.27
02:06:52|26844.11
02:06:52|26848.19
02:06:53|26848.
02:06:54|26848.65
02:06:55|26848.37
02:06:56|26846.43
02:06:57|26847.9
02:06:58|26848.7
02:06:59|26849.63
02:07:00|26853.35
02:07:01|26848.51
02:07:02|26845.83
02:07:03|26846.83
02:07:04|26842.75
02:07:05|26848.24
02:07:06|26850.75
02:07:07|26850.68
02:07:08|26848.41
02:07:09|26844.89
02:07:10|26844.01
02:07:11|26845.03
02:07:12|26845.74
02:07:14|26845.12
02:07:14|26844.18
02:07:15|26845.31
02:07:16|26844.
02:07:17|26844.81
02:07:19|26844.9
02:07:19|26846.86
02:07:20|26845.2
02:07:21|26846.32
02:07:22|26845.18
02:07:24|26845.37
02:07:25|26845.47
02:07:26|26846.03
02:07:27|26846.4
02:07:29|26846.06
02:07:29|26846.33
02:07:30|26849.34
02:07:32|26849.19
02:07:32|26848.89
02:07:34|26847.97
02:07:35|26845.87
02:07:36|26847.42
02:07:37|26847.68
02:07:38|26847.96
02:07:39|26847.33
02:07:40|26847.7
02:07:41|26847.71
02:07:42|26850.05
02:07:43|26848.71
02:07:44|26851.29
02:07:45|26849.63
02:07:46|26850.62
02:07:47|26850.01
02:07:48|26850.33
02:07:49|26850.23
02:07:50|26849.87
02:07:51|26848.64
02:07:53|26847.43
02:07:53|26848.98
02:07:54|26848.8
02:07:55|26847.74
02:07:56|26847.95
02:07:58|26848.8
02:07:59|26847.8
02:07:59|26847.74
02:08:01|26848.79
02:08:02|26848.78
02:08:03|26844.53
02:08:04|26849.59
02:08:04|26848.77
02:08:06|26848.84
02:08:06|26849.15
02:08:07|26849.19
02:08:08|26848.29
02:08:10|26848.9
02:08:10|26848.66
02:08:12|26847.8
02:08:13|26848.69
02:08:14|26849.48
02:08:15|26849.21
02:08:15|26848.51
02:08:17|26848.35
02:08:17|26849.45
02:08:19|26848.96
02:08:19|26847.48
02:08:21|26846.7
02:08:22|26846.77
02:08:22|26848.03
02:08:23|26849.81
02:08:25|26850.05
02:08:26|26850.05
02:08:27|26851.11
02:08:29|26851.11
02:08:29|26850.17
02:08:30|26850.22
02:08:32|26850.23
02:08:32|26850.27
02:08:33|26851.94
02:08:34|26850.88
02:08:35|26851.62
02:08:36|26847.44
02:08:37|26848.34
02:08:38|26848.16
02:08:39|26849.19
02:08:40|26848.06
02:08:41|26847.
02:08:43|26847.47
02:08:43|26847.9
02:08:44|26848.09
02:08:45|26848.09
02:08:46|26846.99
02:08:48|26847.02
02:08:48|26845.47
02:08:49|26847.48
02:08:50|26846.18
02:08:51|26848.75
02:08:53|26848.52
02:08:54|26848.09
02:08:55|26849.11
02:08:56|26848.34
02:08:57|26848.1
02:08:58|26847.97
02:08:59|26847.48
02:09:00|26847.39
02:09:00|26846.65
02:09:02|26846.88
02:09:03|26847.8
02:09:04|26848.
02:09:05|26848.03
02:09:06|26848.77
02:09:07|26847.18
02:09:07|26849.22
02:09:08|26849.02
02:09:10|26848.93
02:09:11|26847.48
02:09:12|26847.48
02:09:13|26848.34
02:09:14|26848.34
02:09:15|26848.94
02:09:16|26846.61
02:09:17|26846.43
02:09:17|26846.44
02:09:18|26845.49
02:09:20|26845.52
02:09:21|26846.01
02:09:21|26845.88
02:09:23|26845.33
02:09:24|26846.42
02:09:24|26846.92
02:09:27|26847.94
02:09:28|26847.98
02:09:29|26848.8
02:09:30|26849.15
02:09:31|26849.15
02:09:32|26848.41
02:09:33|26848.89
02:09:34|26848.28
02:09:35|26848.21
02:09:36|26848.21
02:09:37|26847.43
02:09:38|26848.77
02:09:39|26847.86
02:09:40|26847.58
02:09:41|26847.57
02:09:42|26847.57
02:09:43|26848.2
02:09:44|26847.57
02:09:45|26847.05
02:09:46|26847.62
02:09:47|26846.75
02:09:48|26846.9
02:09:49|26846.87
02:09:50|26850.48
02:09:51|26848.6
02:09:52|26849.39
02:09:53|26849.15
02:09:54|26853.94
02:09:55|26850.77
02:09:56|26848.91
02:09:57|26849.31
02:09:58|26848.29
02:09:59|26849.56
02:10:00|26848.82
02:10:02|26850.8
02:10:03|26852.6
02:10:03|26853.13
02:10:05|26855.48
02:10:05|26855.7
02:10:07|26854.39
02:10:07|26856.36
02:10:09|26857.43
02:10:09|26856.41
02:10:10|26858.66
02:10:11|26856.46
02:10:13|26856.66
02:10:13|26857.91
02:10:15|26856.51
02:10:15|26858.67
02:10:17|26858.22
02:10:17|26857.94
02:10:18|26858.35
02:10:20|26858.34
02:10:20|26858.23
02:10:21|26859.5
02:10:23|26857.99
02:10:23|26860.28
02:10:24|26860.88
02:10:25|26861.52
02:10:27|26860.65
02:10:28|26859.95
02:10:29|26854.55
02:10:33|26854.96
02:10:33|26852.64
02:10:35|26844.71
02:10:36|26844.36
02:10:37|26845.93
02:10:38|26846.6
02:10:39|26847.56
02:10:40|26846.05
02:10:41|26846.25
02:10:42|26848.61
02:10:43|26849.3
02:10:44|26844.52
02:10:45|26844.05
02:10:46|26843.95
02:10:47|26842.99
02:10:48|26846.84
02:10:49|26849.16
02:10:50|26850.04
02:10:51|26849.69
02:10:52|26851.81
02:10:53|26852.54
02:10:54|26852.43
02:10:55|26853.28
02:10:56|26852.56
02:10:57|26854.36
02:10:58|26854.41
02:11:07|26854.79
02:11:07|26856.18
02:11:08|26856.24
02:11:09|26856.07
02:11:10|26857.99
02:11:11|26860.18
02:11:13|26859.22
02:11:13|26858.62
02:11:15|26858.15
02:11:16|26859.18
02:11:16|26857.91
02:11:18|26858.11
02:11:18|26859.98
02:11:19|26860.64
02:11:21|26859.18
02:11:21|26860.5
02:11:23|26860.61
02:11:23|26861.91
02:11:25|26861.47
02:11:25|26862.03
02:11:26|26864.27
02:11:28|26864.04
02:11:30|26861.62
02:11:30|26863.38
02:11:31|26863.45
02:11:32|26862.87
02:11:34|26864.24
02:11:35|26861.26
02:11:36|26861.52
02:11:37|26858.51
02:11:38|26858.66
02:11:39|26858.59
02:11:40|26857.82
02:11:41|26857.24
02:11:42|26857.8
02:11:43|26858.04
02:11:44|26862.
02:11:45|26861.39
02:11:46|26860.01
02:11:47|26860.02
02:11:48|26862.96
02:11:49|26862.09
02:11:51|26860.03
02:11:51|26860.03
02:11:53|26860.96
02:11:54|26858.23
02:11:55|26858.66
02:11:56|26858.15
02:11:56|26861.14
02:11:58|26861.15
02:11:58|26861.66
02:11:59|26861.67
02:12:01|26863.39
02:12:01|26862.96
02:12:03|26862.85
02:12:04|26862.15
02:12:05|26862.52
02:12:05|26863.28
02:12:06|26863.27
02:12:08|26862.54
02:12:08|26863.7
02:12:09|26864.28
02:12:10|26865.24
02:12:11|26864.43
02:12:13|26863.91
02:12:14|26863.62
02:12:14|26863.87
02:12:16|26863.92
02:12:16|26865.34
02:12:17|26864.8
02:12:18|26866.76
02:12:19|26864.17
02:12:20|26865.89
02:12:22|26864.87
02:12:23|26865.86
02:12:23|26865.82
02:12:24|26865.11
02:12:25|26864.96
02:12:26|26864.26
02:12:28|26853.45
02:12:29|26855.38
02:12:30|26852.26
02:12:31|26846.87
02:12:33|26849.74
02:12:34|26849.53
02:12:35|26849.36
02:12:36|26851.14
02:12:37|26847.99
02:12:38|26847.4
02:12:39|26851.48
02:12:40|26848.42
02:12:41|26850.48
02:12:42|26850.46
02:12:43|26850.19
02:12:44|26851.07
02:12:45|26850.74
02:12:46|26849.37
02:12:48|26850.16
02:12:49|26850.16
02:12:50|26849.7
02:12:50|26850.65
02:12:51|26849.48
02:12:53|26850.65
02:12:53|26850.06
02:12:55|26851.78
02:12:55|26854.05
02:12:56|26855.46
02:12:57|26854.25
02:12:58|26854.57
02:12:59|26854.11
02:13:01|26853.08
02:13:01|26853.11
02:13:02|26853.11
02:13:04|26856.13
02:13:04|26856.27
02:13:06|26858.01
02:13:06|26858.23
02:13:07|26858.23
02:13:09|26858.24
02:13:10|26856.74
02:13:11|26854.94
02:13:11|26855.59
02:13:12|26855.22
02:13:13|26855.13
02:13:14|26854.79
02:13:15|26856.5
02:13:17|26856.12
02:13:17|26858.6
02:13:18|26859.23
02:13:19|26862.38
02:13:20|26862.45
02:13:21|26862.1
02:13:22|26861.25
02:13:24|26861.24
02:13:25|26862.51
02:13:26|26863.51
02:13:27|26863.38
02:13:28|26863.89
02:13:30|26863.38
02:13:30|26863.41
02:13:31|26866.13
02:13:32|26866.78
02:13:33|26866.84
02:13:34|26868.35
02:13:35|26869.17
02:13:36|26868.35
02:13:37|26867.41
02:13:38|26869.
02:13:40|26870.06
02:13:41|26869.21
02:13:42|26871.
02:13:42|26870.4
02:13:43|26869.43
02:13:44|26868.49
02:13:45|26867.26
02:13:46|26868.39
02:13:48|26868.
02:13:49|26867.32
02:13:50|26868.1
02:13:51|26867.46
02:13:52|26867.46
02:13:53|26868.29
02:13:53|26861.91
02:13:55|26862.37
02:13:56|26860.89
02:13:57|26861.95
02:13:58|26861.32
02:13:59|26861.68
02:14:00|26861.47
02:14:01|26861.46
02:14:02|26861.74
02:14:03|26861.34
02:14:04|26861.34
02:14:05|26861.49
02:14:06|26861.81
02:14:07|26861.4
02:14:08|26861.87
02:14:09|26861.37
02:14:10|26860.14
02:14:11|26858.97
02:14:12|26859.
02:14:13|26861.
02:14:14|26861.
02:14:15|26861.06
02:14:16|26862.79
02:14:17|26861.46
02:14:18|26863.11
02:14:19|26862.28
02:14:20|26862.27
02:14:21|26860.
02:14:22|26859.45
02:14:23|26859.11
02:14:24|26856.43
02:14:25|26856.33
02:14:26|26856.78
02:14:27|26862.29
02:14:28|26862.08
02:14:29|26862.95
02:14:30|26862.9
02:14:31|26863.17
02:14:32|26864.27
02:14:33|26864.7
02:14:34|26862.85
02:14:35|26862.86
02:14:37|26863.39
02:14:38|26865.1
02:14:39|26863.82
02:14:40|26863.79
02:14:41|26863.06
02:14:42|26864.72
02:14:43|26864.83
02:14:44|26864.57
02:14:45|26864.66
02:14:46|26863.41
02:14:47|26864.3
02:14:48|26863.32
02:14:49|26863.01
02:14:50|26864.67
02:14:51|26863.56
02:14:52|26863.6
02:14:53|26866.41
02:14:54|26867.59
02:14:55|26868.11
02:14:56|26865.25
02:14:57|26864.27
02:14:58|26864.68
02:14:59|26865.
02:15:00|26864.27
02:15:01|26865.07
02:15:02|26866.93
02:15:03|26867.24
02:15:04|26867.14
02:15:05|26867.17
02:15:06|26869.47
02:15:07|26872.85
02:15:08|26871.99
02:15:09|26871.44
02:15:10|26870.85
02:15:11|26869.44
02:15:12|26868.85
02:15:13|26869.68
02:15:14|26870.68
02:15:15|26870.26
02:15:16|26871.13
02:15:17|26870.26
02:15:18|26870.58
02:15:19|26868.96
02:15:21|26869.97
02:15:21|26870.01
02:15:22|26869.99
02:15:24|26869.7
02:15:25|26868.87
02:15:26|26871.65
02:15:27|26869.55
02:15:28|26868.13
02:15:29|26867.07
02:15:30|26867.54
02:15:31|26867.65
02:15:32|26867.7
02:15:33|26868.04
02:15:34|26867.79
02:15:35|26866.82
02:15:36|26865.3
02:15:37|26865.49
02:15:38|26866.61
02:15:39|26865.83
02:15:40|26865.93
02:15:41|26864.82
02:15:42|26865.9
02:15:43|26865.94
02:15:44|26865.01
02:15:45|26865.96
02:15:46|26868.
02:15:47|26868.12
02:15:48|26868.01
02:15:49|26868.15
02:15:50|26868.43
02:15:51|26867.36
02:15:52|26867.91
02:15:53|26866.96
02:15:54|26865.37
02:15:55|26866.97
02:15:56|26866.36
02:15:57|26867.
02:15:58|26866.6
02:15:59|26865.67
02:16:00|26865.54
02:16:01|26866.31
02:16:02|26865.12
02:16:03|26865.53
02:16:04|26870.84
02:16:05|26866.84
02:16:06|26867.9
02:16:07|26868.49
02:16:08|26868.49
02:16:09|26868.82
02:16:10|26869.41
02:16:11|26868.82
02:16:12|26868.94
02:16:13|26869.74
02:16:14|26870.
02:16:15|26870.55
02:16:17|26870.17
02:16:18|26870.17
02:16:18|26870.69
02:16:20|26871.7
02:16:21|26872.05
02:16:22|26876.72
02:16:22|26877.01
02:16:23|26880.55
02:16:25|26881.06
02:16:26|26878.42
02:16:27|26878.99
02:16:28|26878.43
02:16:29|26878.53
02:16:30|26879.77
02:16:31|26879.75
02:16:32|26879.96
02:16:33|26878.32
02:16:34|26878.45
02:16:35|26879.39
02:16:36|26881.02
02:16:37|26879.74
02:16:38|26879.65
02:16:39|26877.49
02:16:40|26876.31
02:16:41|26876.34
02:16:42|26877.58
02:16:43|26877.58
02:16:44|26875.43
02:16:45|26876.32
02:16:47|26875.84
02:16:47|26878.86
02:16:48|26881.01
02:16:49|26882.54
02:16:50|26883.18
02:16:51|26883.74
02:16:52|26883.29
02:16:53|26885.9
02:16:54|26885.13
02:16:55|26884.94
02:16:56|26884.04
02:16:57|26884.91
02:16:58|26884.16
02:16:59|26883.22
02:17:00|26882.01
02:17:01|26882.77
02:17:02|26883.17
02:17:03|26883.15
02:17:04|26883.05
02:17:05|26885.86
02:17:06|26884.08
02:17:07|26882.77
02:17:08|26884.94
02:17:09|26884.94
02:17:10|26883.74
02:17:11|26883.6
02:17:12|26883.96
02:17:14|26883.96
02:17:14|26884.04
02:17:15|26884.23
02:17:16|26882.69
02:17:18|26877.76
02:17:19|26879.73
02:17:20|26879.09
02:17:21|26880.49
02:17:22|26878.75
02:17:23|26878.82
02:17:24|26878.56
02:17:26|26879.23
02:17:26|26878.94
02:17:27|26878.39
02:17:29|26878.45
02:17:30|26877.6
02:17:31|26876.96
02:17:31|26877.2
02:17:32|26877.13
02:17:33|26875.69
02:17:34|26876.19
02:17:35|26875.54
02:17:37|26875.98
02:17:38|26876.29
02:17:39|26879.3
02:17:40|26878.63
02:17:41|26880.
02:17:42|26883.12
02:17:43|26882.56
02:17:44|26885.4
02:17:46|26884.16
02:17:47|26884.98
02:17:48|26885.46
02:17:49|26884.4
02:17:50|26885.89
02:17:51|26888.99
02:17:52|26888.57
02:17:53|26889.44
02:17:54|26889.17
02:17:55|26888.12
02:17:56|26885.88
02:17:57|26884.36
02:17:58|26883.17
02:17:59|26882.
02:18:00|26881.88
02:18:01|26881.43
02:18:02|26881.61
02:18:03|26882.31
02:18:04|26887.35
02:18:05|26887.74
02:18:06|26893.01
02:18:07|26888.33
02:18:08|26888.66
02:18:09|26889.02
02:18:10|26889.41
02:18:11|26889.27
02:18:12|26889.24
02:18:13|26890.28
02:18:14|26894.8
02:18:15|26892.64
02:18:16|26892.46
02:18:17|26893.95
02:18:18|26893.14
02:18:19|26892.63
02:18:20|26890.63
02:18:21|26890.01
02:18:23|26889.8
02:18:24|26889.8
02:18:24|26889.61
02:18:25|26888.23
02:18:26|26887.94
02:18:27|26888.94
02:18:29|26888.85
02:18:29|26889.18
02:18:30|26889.47
02:18:32|26888.61
02:18:32|26890.05
02:18:34|26890.05
02:18:35|26889.42
02:18:36|26891.41
02:18:36|26892.63
02:18:37|26890.15
02:18:38|26891.25
02:18:40|26891.17
02:18:40|26890.91
02:18:42|26891.4
02:18:42|26891.95
02:18:43|26896.19
02:18:44|26899.59
02:18:46|26897.07
02:18:47|26897.69
02:18:47|26895.28
02:18:49|26895.87
02:18:50|26897.27
02:18:50|26897.68
02:18:52|26897.92
02:18:52|26897.79
02:18:53|26897.37
02:18:54|26899.07
02:18:55|26895.89
02:18:56|26896.69
02:18:57|26890.59
02:18:58|26892.35
02:18:59|26891.71
02:19:01|26890.83
02:19:02|26889.23
02:19:02|26889.17
02:19:03|26888.89
02:19:04|26889.14
02:19:05|26889.99
02:19:07|26889.92
02:19:07|26891.08
02:19:08|26892.19
02:19:09|26891.61
02:19:11|26893.08
02:19:12|26892.23
02:19:13|26893.75
02:19:14|26892.84
02:19:15|26896.07
02:19:16|26896.43
02:19:17|26896.69
02:19:18|26897.25
02:19:19|26894.78
02:19:20|26894.35
02:19:21|26896.69
02:19:22|26898.48
02:19:23|26897.4
02:19:24|26897.8
02:19:25|26897.43
02:19:26|26896.94
02:19:27|26898.04
02:19:28|26898.4
02:19:29|26896.07
02:19:30|26898.57
02:19:31|26898.87
02:19:32|26899.51
02:19:33|26898.22
02:19:34|26898.
02:19:35|26899.44
02:19:36|26900.45
02:19:37|26902.3
02:19:38|26901.11
02:19:39|26901.37
02:19:40|26908.05
02:19:41|26910.34
02:19:42|26912.42
02:19:43|26911.31
02:19:44|26908.61
02:19:45|26909.91
02:19:46|26907.02
02:19:47|26904.37
02:19:48|26904.86
02:19:49|26907.25
02:19:50|26908.99
02:19:51|26910.66
02:19:52|26908.26
02:19:53|26908.66
02:19:54|26908.64
02:19:55|26908.54
02:19:56|26907.25
02:19:57|26906.46
02:19:58|26907.43
02:19:59|26909.5
02:20:00|26908.37
02:20:01|26905.7
02:20:02|26906.44
02:20:03|26908.48
02:20:04|26909.85
02:20:05|26908.74
02:20:06|26909.83
02:20:07|26910.91
02:20:08|26915.
02:20:09|26915.02
02:20:10|26919.99
02:20:11|26918.43
02:20:12|26918.33
02:20:13|26919.32
02:20:15|26920.15
02:20:16|26927.43
02:20:17|26934.88
02:20:19|26929.78
02:20:19|26939.22
02:20:20|26943.1
02:20:21|26944.6
02:20:22|26945.01
02:20:23|26941.2
02:20:24|26939.93
02:20:25|26940.3
02:20:27|26941.8
02:20:27|26944.18
02:20:28|26940.41
02:20:29|26933.82
02:20:30|26941.74
02:20:32|26944.64
02:20:32|26946.63
02:20:33|26952.
02:20:34|26945.55
02:20:35|26937.6
02:20:36|26930.49
02:20:37|26937.63
02:20:38|26938.77
02:20:39|26936.25
02:20:40|26941.48
02:20:41|26940.95
02:20:42|26936.37
02:20:43|26937.82
02:20:44|26935.68
02:20:45|26936.54
02:20:46|26933.77
02:20:47|26935.09
02:20:48|26933.05
02:20:49|26932.83
02:20:50|26936.17
02:20:51|26932.87
02:20:52|26932.81
02:20:53|26933.38
02:20:54|26937.29
02:20:55|26934.46
02:20:56|26932.79
02:20:57|26932.51
02:20:59|26927.57
02:20:59|26930.09
02:21:00|26928.38
02:21:01|26924.02
02:21:02|26923.26
02:21:03|26928.95
02:21:04|26928.89
02:21:05|26932.41
02:21:06|26930.83
02:21:07|26930.9
02:21:08|26943.74
02:21:09|26941.81
02:21:10|26942.57
02:21:11|26944.15
02:21:12|26946.95
02:21:13|26944.47
02:21:14|26945.16
02:21:15|26946.05
02:21:16|26944.07
02:21:18|26948.44
02:21:19|26948.59
02:21:20|26944.
02:21:22|26944.03
02:21:23|26941.09
02:21:24|26941.38
02:21:25|26940.92
02:21:25|26941.34
02:21:27|26939.69
02:21:27|26941.08
02:21:29|26942.48
02:21:30|26939.07
02:21:31|26940.34
02:21:32|26948.08
02:21:33|26948.69
02:21:34|26955.48
02:21:35|26957.15
02:21:36|26971.05
02:21:37|26965.83
02:21:38|26970.8
02:21:39|26962.77
02:21:40|26961.9
02:21:41|26970.16
02:21:42|26971.96
02:21:43|26972.32
02:21:44|26968.05
02:21:45|26967.36
02:21:46|26964.58
02:21:47|26965.35
02:21:49|26961.83
02:21:49|26968.23
02:21:50|26971.9
02:21:51|26967.89
02:21:52|26969.13
02:21:53|26967.88
02:21:54|26966.55
02:21:55|26960.49
02:21:56|26965.22
02:21:58|26963.67
02:21:58|26965.79
02:22:00|26965.28
02:22:01|26958.38
02:22:02|26969.89
02:22:03|26973.74
02:22:04|26977.07
02:22:05|26977.69
02:22:06|26986.79
02:22:07|26989.75
02:22:08|26990.24
02:22:09|26990.01
02:22:09|26992.58
02:22:11|26988.52
02:22:11|26990.86
02:22:13|26986.61
02:22:13|26981.59
02:22:14|26979.92
02:22:16|26981.1
02:22:18|26981.28
02:22:19|26979.24
02:22:20|26975.27
02:22:21|26974.15
02:22:22|26976.22
02:22:23|26971.89
02:22:24|26974.62
02:22:25|26983.7
02:22:26|26989.1
02:22:27|26988.79
02:22:27|26985.94
02:22:29|26986.51
02:22:30|26986.87
02:22:30|26979.77
02:22:32|26972.8
02:22:33|26973.24
02:22:34|26978.47
02:22:35|26975.61
02:22:36|26977.18
02:22:37|26974.36
02:22:38|26972.57
02:22:39|26971.17
02:22:40|26970.16
02:22:41|26969.01
02:22:42|26971.21
02:22:43|26969.52
02:22:44|26971.4
02:22:45|26963.17
02:22:46|26967.09
02:22:47|26970.62
02:22:48|26968.13
02:22:49|26967.46
02:22:50|26968.92
02:22:51|26965.79
02:22:52|26967.34
02:22:53|26967.02
02:22:54|26964.44
02:22:55|26964.05
02:22:56|26961.9
02:22:57|26963.11
02:22:58|26962.19
02:22:59|26962.64
02:23:00|26962.68
02:23:01|26971.19
02:23:02|26973.1
02:23:03|26973.56
02:23:04|26975.61
02:23:05|26979.7
02:23:06|26977.6
02:23:07|26978.49
02:23:08|26976.51
02:23:09|26980.76
02:23:10|26973.56
02:23:11|26977.24
02:23:12|26978.77
02:23:13|26979.41
02:23:14|26980.58
02:23:15|26982.1
02:23:16|26987.49
02:23:17|26988.08
02:23:19|26984.79
02:23:20|26984.4
02:23:21|26986.94
02:23:22|26981.63
02:23:23|26983.
02:23:24|26983.17
02:23:26|26980.78
02:23:26|26984.96
02:23:27|26985.51
02:23:28|26985.3
02:23:29|26985.89
02:23:30|26987.28
02:23:32|26985.76
02:23:33|26987.43
02:23:33|26986.44
02:23:35|26984.03
02:23:36|26985.98
02:23:37|26981.14
02:23:42|26981.84
02:23:43|26979.01
02:23:44|26979.34
02:23:45|26979.89
02:23:46|26976.58
02:23:47|26977.86
02:23:48|26978.67
02:23:49|26977.76
02:23:50|26976.93
02:23:51|26980.01
02:23:52|26977.77
02:23:53|26976.73
02:23:54|26976.67
02:23:55|26976.08
02:23:56|26977.23
02:23:57|26976.95
02:23:58|26977.15
02:23:59|26976.14
02:24:00|26975.32
02:24:01|26978.63
02:24:02|26973.11
02:24:03|26969.81
02:24:04|26973.57
02:24:05|26970.68
02:24:06|26969.99
02:24:07|26967.88
02:24:08|26967.92
02:24:09|26970.
02:24:10|26968.5
02:24:11|26967.86
02:24:12|26970.19
02:24:13|26970.39
02:24:14|26972.92
02:24:15|26975.28
02:24:16|26973.95
02:24:17|26972.19
02:24:19|26979.65
02:24:20|26982.73
02:24:20|26982.89
02:24:22|26981.85
02:24:22|26981.22
02:24:25|26982.18
02:24:26|26976.52
02:24:26|26974.76
02:24:27|26978.2
02:24:28|26976.16
02:24:29|26977.29
02:24:30|26973.9
02:24:31|26970.64
02:24:32|26971.12
02:24:34|26967.88
02:24:34|26966.98
02:24:36|26966.96
02:24:37|26971.63
02:24:38|26971.75
02:24:38|26972.17
02:24:40|26970.62
02:24:40|26972.18
02:24:42|26970.82
02:24:43|26972.69
02:24:44|26972.86
02:24:45|26972.05
02:24:46|26973.5
02:24:47|26971.32
02:24:48|26969.6
02:24:49|26965.01
02:24:50|26968.
02:24:51|26970.63
02:24:52|26977.44
02:24:53|26977.5
02:24:54|26976.36
02:24:56|26973.77
02:24:57|26975.25
02:24:58|26973.05
02:24:59|26971.93
02:25:00|26970.28
02:25:00|26968.79
02:25:01|26970.22
02:25:03|26973.69
02:25:03|26971.32
02:25:05|26970.96
02:25:06|26976.05
02:25:07|26973.39
02:25:07|26972.09
02:25:08|26970.49
02:25:10|26971.53
02:25:10|26968.48
02:25:12|26968.6
02:25:13|26966.71
02:25:14|26967.87
02:25:15|26966.89
02:25:16|26966.35
02:25:16|26967.61
02:25:18|26965.88
02:25:19|26967.15
02:25:20|26966.83
02:25:21|26966.46
02:25:23|26966.53
02:25:23|26967.01
02:25:25|26966.76
02:25:26|26965.34
02:25:27|26966.72
02:25:28|26965.61
02:25:29|26965.95
02:25:30|26963.15
02:25:31|26963.62
02:25:32|26963.41
02:25:33|26962.74
02:25:34|26954.02
02:25:35|26952.42
02:25:36|26948.
02:25:37|26949.83
02:25:38|26950.25
02:25:39|26951.1
02:25:40|26948.25
02:25:41|26947.92
02:25:42|26952.4
02:25:43|26953.56
02:25:44|26953.08
02:25:45|26950.25
02:25:46|26950.54
02:25:47|26945.61
02:25:48|26944.63
02:25:49|26943.63
02:25:50|26942.34
02:25:51|26943.5
02:25:52|26944.63
02:25:53|26943.58
02:25:54|26942.08
02:25:55|26940.71
02:25:56|26939.91
02:25:57|26939.87
02:25:58|26936.2
02:25:59|26936.86
02:26:00|26935.09
02:26:01|26932.2
02:26:03|26935.05
02:26:03|26934.63
02:26:04|26936.63
02:26:05|26945.4
02:26:06|26947.34
02:26:07|26948.35
02:26:08|26941.81
02:26:10|26943.8
02:26:10|26949.31
02:26:12|26950.8
02:26:13|26950.85
02:26:13|26950.74
02:26:14|26955.91
02:26:15|26957.77
02:26:16|26957.24
02:26:17|26955.72
02:26:19|26953.47
02:26:20|26953.38
02:26:22|26951.94
02:26:23|26948.49
02:26:24|26948.55
02:26:25|26951.11
02:26:26|26951.97
02:26:27|26953.38
02:26:28|26951.54
02:26:29|26954.98
02:26:30|26959.18
02:26:31|26958.99
02:26:32|26961.97
02:26:33|26962.57
02:26:35|26955.32
02:26:35|26954.99
02:26:36|26955.95
02:26:37|26954.9
02:26:38|26956.26
02:26:40|26956.75
02:26:41|26954.55
02:26:42|26955.16
02:26:43|26955.16
02:26:45|26951.55
02:26:46|26950.23
02:26:47|26950.49
02:26:48|26951.55
02:26:48|26948.65
02:26:49|26949.88
02:26:50|26947.96
02:26:51|26947.35
02:26:52|26947.2
02:26:54|26947.63
02:26:55|26947.58
02:26:55|26947.
02:26:57|26951.6
02:26:58|26952.69
02:26:59|26952.85
02:26:59|26952.79
02:27:00|26955.91
02:27:02|26954.35
02:27:02|26955.82
02:27:03|26948.74
02:27:04|26946.81
02:27:05|26948.22
02:27:06|26947.98
02:27:08|26948.96
02:27:08|26946.05
02:27:09|26944.74
02:27:10|26943.
02:27:11|26941.59
02:27:12|26939.97
02:27:14|26938.34
02:27:15|26937.4
02:27:15|26940.36
02:27:16|26942.76
02:27:17|26942.32
02:27:19|26942.36
02:27:20|26942.53
02:27:21|26943.08
02:27:22|26942.93
02:27:23|26942.21
02:27:24|26941.23
02:27:25|26939.5
02:27:26|26941.
02:27:27|26942.24
02:27:28|26944.15
02:27:29|26942.77
02:27:30|26942.99
02:27:31|26941.34
02:27:32|26941.22
02:27:33|26943.6
02:27:34|26942.21
02:27:35|26942.42
02:27:36|26942.83
02:27:37|26941.49
02:27:38|26941.41
02:27:39|26941.39
02:27:40|26942.5
02:27:41|26941.88
02:27:42|26945.79
02:27:43|26943.43
02:27:44|26940.54
02:27:45|26940.92
02:27:46|26940.88
02:27:47|26939.31
02:27:48|26939.49
02:27:49|26942.94
02:27:50|26942.11
02:27:51|26952.21
02:27:52|26950.41
02:27:53|26950.32
02:27:54|26950.4
02:27:55|26950.6
02:27:57|26950.78
02:27:57|26949.71
02:27:58|26948.39
02:27:59|26948.96
02:28:00|26947.68
02:28:01|26947.81
02:28:02|26948.9
02:28:03|26948.17
02:28:04|26947.67
02:28:05|26947.59
02:28:06|26954.18
02:28:08|26955.44
02:28:08|26955.42
02:28:09|26948.5
02:28:10|26949.59
02:28:11|26951.53
02:28:12|26953.37
02:28:13|26954.35
02:28:14|26953.04
02:28:15|26952.81
02:28:16|26952.21
02:28:17|26946.64
02:28:18|26944.01
02:28:19|26947.71
02:28:21|26948.53
02:28:22|26948.38
02:28:23|26948.1
02:28:24|26946.38
02:28:25|26948.03
02:28:27|26948.94
02:28:28|26950.
02:28:29|26948.98
02:28:30|26949.39
02:28:31|26948.44
02:28:32|26953.26
02:28:33|26952.29
02:28:33|26953.11
02:28:34|26950.82
02:28:36|26950.68
02:28:37|26951.88
02:28:38|26946.96
02:28:39|26945.74
02:28:40|26942.63
02:28:40|26944.23
02:28:42|26944.17
02:28:43|26943.56
02:28:44|26945.33
02:28:45|26944.63
02:28:46|26945.1
02:28:47|26943.95
02:28:48|26941.17
02:28:49|26940.77
02:28:50|26941.62
02:28:51|26941.34
02:28:52|26942.31
02:28:53|26941.92
02:28:54|26941.53
02:28:55|26941.62
02:28:56|26942.6
02:28:57|26941.05
02:28:58|26941.78
02:28:59|26941.89
02:29:00|26949.22
02:29:01|26950.76
02:29:02|26950.9
02:29:03|26951.75
02:29:04|26953.02
02:29:05|26952.44
02:29:06|26951.17
02:29:07|26950.57
02:29:08|26950.47
02:29:09|26951.25
02:29:10|26949.88
02:29:11|26950.62
02:29:12|26949.65
02:29:13|26945.85
02:29:15|26944.25
02:29:15|26944.79
02:29:17|26945.19
02:29:17|26947.24
02:29:18|26948.83
02:29:20|26948.27
02:29:20|26948.39
02:29:22|26946.7
02:29:23|26946.38
02:29:24|26947.44
02:29:24|26947.28
02:29:26|26951.01
02:29:27|26951.43
02:29:28|26952.94
02:29:29|26948.53
02:29:30|26948.1
02:29:31|26947.8
02:29:32|26946.65
02:29:33|26945.61
02:29:34|26945.94
02:29:36|26946.76
02:29:37|26943.01
02:29:38|26943.73
02:29:38|26943.35
02:29:39|26944.88
02:29:41|26942.53
02:29:41|26941.05
02:29:43|26942.49
02:29:43|26942.28
02:29:44|26942.6
02:29:46|26942.07
02:29:47|26941.9
02:29:48|26941.33
02:29:48|26943.37
02:29:49|26943.22
02:29:51|26942.61
02:29:52|26942.42
02:29:53|26944.91
02:29:54|26944.44
02:29:54|26943.86
02:29:55|26944.84
02:29:57|26944.44
02:29:57|26944.86
02:29:59|26945.73
02:30:00|26945.18
02:30:01|26945.53
02:30:02|26946.36
02:30:03|26951.38
02:30:04|26952.83
02:30:05|26950.63
02:30:06|26953.67
02:30:07|26954.97
02:30:07|26953.97
02:30:09|26956.58
02:30:09|26956.
02:30:11|26955.59
02:30:12|26956.04
02:30:13|26955.45
02:30:14|26956.04
02:30:15|26955.99
02:30:15|26957.12
02:30:17|26955.94
02:30:17|26956.58
02:30:19|26956.57
02:30:20|26955.08
02:30:21|26956.26
02:30:21|26953.82
02:30:23|26954.1
02:30:24|26951.18
02:30:25|26946.71
02:30:26|26947.72
02:30:27|26947.66
02:30:28|26946.15
02:30:29|26946.51
02:30:30|26946.
02:30:31|26947.45
02:30:32|26948.1
02:30:33|26947.93
02:30:34|26952.49
02:30:35|26948.39
02:30:36|26944.81
02:30:37|26943.69
02:30:38|26944.96
02:30:39|26942.83
02:30:40|26942.21
02:30:41|26940.85
02:30:42|26940.97
02:30:43|26941.21
02:30:44|26938.51
02:30:45|26936.09
02:30:46|26937.17
02:30:47|26938.05
02:30:48|26938.52
02:30:49|26937.18
02:30:50|26938.98
02:30:51|26939.44
02:30:52|26942.74
02:30:53|26942.29
02:30:54|26942.65
02:30:55|26942.23
02:30:56|26942.23
02:30:57|26941.22
02:30:59|26941.65
02:30:59|26941.65
02:31:00|26940.79
02:31:01|26938.64
02:31:02|26938.22
02:31:03|26939.
02:31:04|26938.54
02:31:05|26937.98
02:31:06|26937.16
02:31:07|26939.01
02:31:08|26937.15
02:31:09|26937.32
02:31:10|26937.19
02:31:11|26936.6
02:31:12|26937.73
02:31:13|26936.56
02:31:15|26937.35
02:31:15|26937.46
02:31:16|26946.37
02:31:17|26945.49
02:31:18|26942.01
02:31:19|26942.73
02:31:20|26942.23
02:31:21|26942.42
02:31:22|26941.47
02:31:24|26941.42
02:31:25|26943.38
02:31:26|26942.81
02:31:27|26942.87
02:31:28|26944.25
02:31:29|26943.56
02:31:30|26944.41
02:31:32|26943.04
02:31:33|26943.96
02:31:34|26945.37
02:31:36|26945.26
02:31:37|26946.64
02:31:38|26944.63
02:31:39|26946.77
02:31:40|26947.12
02:31:41|26945.15
02:31:42|26945.15
02:31:43|26945.56
02:31:44|26944.68
02:31:45|26944.68
02:31:46|26943.37
02:31:47|26952.53
02:31:48|26944.
02:31:49|26942.56
02:31:50|26941.61
02:31:51|26939.99
02:31:52|26942.63
02:31:53|26943.16
02:31:54|26942.47
02:31:55|26943.35
02:31:56|26944.1
02:31:57|26946.37
02:31:58|26946.26
02:31:59|26946.56
02:32:00|26946.62
02:32:01|26944.23
02:32:02|26943.8
02:32:03|26945.3
02:32:04|26946.36
02:32:05|26946.37
02:32:06|26946.2
02:32:07|26946.99
02:32:08|26947.04
02:32:09|26946.99
02:32:10|26947.14
02:32:11|26946.7
02:32:12|26950.98
02:32:13|26951.43
02:32:14|26950.62
02:32:15|26948.98
02:32:16|26948.98
02:32:17|26949.64
02:32:18|26946.81
02:32:19|26946.38
02:32:20|26948.53
02:32:21|26948.85
02:32:22|26948.58
02:32:23|26945.42
02:32:25|26948.46
02:32:26|26949.17
02:32:27|26949.42
02:32:29|26948.11
02:32:29|26948.89
02:32:30|26950.81
02:32:31|26952.92
02:32:32|26953.43
02:32:33|26951.56
02:32:34|26951.11
02:32:35|26951.11
02:32:36|26951.11
02:32:37|26955.94
02:32:38|26955.8
02:32:39|26954.96
02:32:40|26955.79
02:32:41|26956.85
02:32:42|26956.87
02:32:43|26957.34
02:32:44|26958.38
02:32:45|26957.13
02:32:46|26957.14
02:32:47|26956.43
02:32:48|26957.67
02:32:49|26957.58
02:32:50|26957.99
02:32:51|26958.1
02:32:52|26958.64
02:32:53|26957.25
02:32:54|26958.85
02:32:55|26957.48
02:32:56|26956.93
02:32:57|26955.84
02:32:58|26956.82
02:33:00|26956.2
02:33:00|26956.64
02:33:01|26956.72
02:33:02|26955.59
02:33:04|26956.07
02:33:05|26956.73
02:33:05|26956.71
02:33:07|26957.57
02:33:07|26957.21
02:33:08|26956.42
02:33:10|26957.99
02:33:11|26958.52
02:33:11|26956.95
02:33:13|26956.87
02:33:13|26956.25
02:33:15|26957.01
02:33:16|26957.15
02:33:17|26957.15
02:33:17|26957.02
02:33:19|26957.94
02:33:19|26963.82
02:33:20|26964.85
02:33:22|26966.74
02:33:23|26968.45
02:33:24|26967.47
02:33:25|26966.93
02:33:26|26966.77
02:33:27|26967.92
02:33:29|26967.45
02:33:30|26966.21
02:33:30|26966.17
02:33:31|26966.59
02:33:33|26968.61
02:33:34|26968.37
02:33:35|26966.85
02:33:36|26966.26
02:33:36|26965.98
02:33:38|26968.54
02:33:39|26968.46
02:33:39|26968.36
02:33:40|26968.61
02:33:41|26968.74
02:33:42|26974.02
02:33:43|26973.2
02:33:44|26973.78
02:33:46|26975.68
02:33:46|26978.68
02:33:47|26978.55
02:33:49|26978.56
02:33:49|26978.2
02:33:51|26980.96
02:33:51|26980.64
02:33:53|26979.09
02:33:54|26975.43
02:33:54|26974.49
02:33:56|26974.4
02:33:57|26978.19
02:33:57|26977.02
02:33:58|26977.88
02:33:59|26976.65
02:34:00|26973.95
02:34:01|26973.48
02:34:02|26965.91
02:34:04|26966.79
02:34:05|26968.31
02:34:05|26969.6
02:34:06|26971.76
02:34:08|26971.24
02:34:08|26970.68
02:34:10|26966.93
02:34:10|26963.16
02:34:11|26965.74
02:34:12|26967.04
02:34:13|26967.67
02:34:14|26966.57
02:34:15|26963.18
02:34:16|26965.67
02:34:17|26964.06
02:34:19|26962.88
02:34:19|26962.53
02:34:21|26962.76
02:34:21|26963.3
02:34:22|26964.
02:34:23|26962.36
02:34:24|26961.55
02:34:26|26962.06
02:34:27|26965.31
02:34:28|26964.07
02:34:30|26965.11
02:34:30|26965.11
02:34:31|26966.16
02:34:32|26965.11
02:34:33|26966.25
02:34:34|26965.16
02:34:35|26965.92
02:34:37|26965.11
02:34:37|26965.3
02:34:38|26961.43
02:34:39|26963.01
02:34:40|26961.49
02:34:41|26960.93
02:34:42|26963.44
02:34:43|26965.19
02:34:45|26964.86
02:34:46|26963.87
02:34:46|26962.02
02:34:48|26961.8
02:34:48|26962.12
02:34:49|26961.3
02:34:51|26962.72
02:34:51|26961.71
02:34:53|26962.87
02:34:54|26961.59
02:34:54|26962.92
02:34:55|26961.01
02:34:57|26961.01
02:34:57|26960.
02:34:58|26960.14
02:35:00|26961.85
02:35:01|26962.69
02:35:02|26963.04
02:35:03|26964.67
02:35:04|26963.92
02:35:05|26964.31
02:35:05|26966.15
02:35:07|26968.74
02:35:08|26968.31
02:35:09|26967.46
02:35:10|26968.79
02:35:11|26967.48
02:35:12|26967.34
02:35:12|26967.02
02:35:14|26971.94
02:35:14|26974.
02:35:16|26971.89
02:35:17|26972.99
02:35:17|26972.99
02:35:19|26973.9
02:35:20|26972.84
02:35:20|26973.14
02:35:22|26973.59
02:35:23|26974.89
02:35:23|26972.84
02:35:25|26971.77
02:35:26|26971.88
02:35:27|26974.1
02:35:29|26972.51
02:35:29|26973.29
02:35:31|26973.11
02:35:31|26974.33
02:35:32|26974.71
02:35:33|26976.52
02:35:34|26977.48
02:35:36|26977.69
02:35:36|26977.12
02:35:38|26978.09
02:35:39|26976.9
02:35:39|26977.47
02:35:41|26972.84
02:35:41|26971.19
02:35:42|26971.17
02:35:44|26974.76
02:35:45|26971.17
02:35:46|26971.49
02:35:47|26969.79
02:35:47|26969.55
02:35:49|26969.38
02:35:49|26969.12
02:35:51|26967.79
02:35:51|26965.3
02:35:53|26964.06
02:35:54|26964.11
02:35:55|26962.77
02:35:56|26964.98
02:35:56|26969.6
02:35:58|26970.6
02:35:59|26969.37
02:36:00|26967.29
02:36:01|26969.56
02:36:02|26967.45
02:36:03|26965.05
02:36:04|26962.77
02:36:05|26962.01
02:36:06|26963.43
02:36:07|26963.55
02:36:08|26962.31
02:36:09|26961.01
02:36:10|26971.58
02:36:11|26971.37
02:36:12|26973.12
02:36:13|26972.26
02:36:14|26973.72
02:36:15|26974.57
02:36:16|26973.04
02:36:17|26974.75
02:36:18|26974.75
02:36:19|26975.15
02:36:20|26974.43
02:36:21|26975.83
02:36:22|26976.14
02:36:23|26975.19
02:36:24|26972.18
02:36:25|26973.3
02:36:26|26975.14
02:36:27|26975.02
02:36:28|26974.48
02:36:29|26975.03
02:36:30|26972.83
02:36:32|26972.84
02:36:32|26974.04
02:36:33|26974.22
02:36:34|26973.16
02:36:35|26971.97
02:36:36|26972.88
02:36:37|26972.55
02:36:38|26972.38
02:36:40|26972.8
02:36:40|26972.76
02:36:42|26971.85
02:36:42|26969.5
02:36:44|26971.91
02:36:44|26971.94
02:36:46|26971.12
02:36:46|26971.75
02:36:47|26970.48
02:36:48|26969.6
02:36:50|26970.65
02:36:50|26971.74
02:36:52|26973.04
02:36:52|26976.04
02:36:53|26974.81
02:36:55|26975.57
02:36:55|26975.41
02:36:56|26974.33
02:36:57|26975.99
02:36:58|26974.67
02:37:00|26973.9
02:37:00|26973.77
02:37:01|26970.95
02:37:03|26971.64
02:37:03|26971.
02:37:04|26971.28
02:37:05|26972.15
02:37:07|26972.54
02:37:07|26975.65
02:37:09|26975.61
02:37:10|26975.46
02:37:10|26975.83
02:37:12|26974.58
02:37:12|26974.08
02:37:13|26976.04
02:37:14|26975.46
02:37:15|26974.04
02:37:16|26976.05
02:37:17|26973.48
02:37:18|26976.62
02:37:20|26975.95
02:37:21|26975.9
02:37:22|26974.78
02:37:23|26974.
02:37:24|26974.78
02:37:25|26974.81
02:37:26|26975.54
02:37:26|26974.84
02:37:27|26974.84
02:37:29|26976.01
02:37:30|26976.13
02:37:31|26975.76
02:37:32|26974.9
02:37:33|26975.17
02:37:34|26973.78
02:37:35|26975.16
02:37:36|26973.47
02:37:37|26975.06
02:37:38|26973.05
02:37:39|26972.94
02:37:40|26972.54
02:37:41|26972.17
02:37:42|26971.75
02:37:43|26966.78
02:37:44|26968.83
02:37:45|26969.97
02:37:46|26969.61
02:37:47|26970.32
02:37:48|26966.54
02:37:49|26968.7
02:37:50|26967.56
02:37:51|26968.29
02:37:52|26964.84
02:37:53|26966.16
02:37:54|26964.87
02:37:55|26965.72
02:37:56|26964.86
02:37:57|26964.36
02:37:58|26960.96
02:37:59|26958.95
02:38:00|26957.56
02:38:01|26959.21
02:38:02|26961.52
02:38:03|26962.26
02:38:04|26961.9
02:38:05|26962.61
02:38:06|26962.36
02:38:07|26963.26
02:38:08|26961.87
02:38:09|26963.48
02:38:10|26962.02
02:38:11|26963.59
02:38:12|26962.71
02:38:13|26962.2
02:38:14|26961.31
02:38:15|26963.32
02:38:16|26960.61
02:38:17|26960.7
02:38:19|26961.42
02:38:19|26959.89
02:38:21|26958.85
02:38:21|26962.62
02:38:22|26963.13
02:38:24|26963.13
02:38:24|26960.23
02:38:26|26959.96
02:38:26|26959.01
02:38:27|26959.15
02:38:28|26958.79
02:38:30|26958.13
02:38:31|26957.13
02:38:33|26956.27
02:38:34|26957.12
02:38:35|26953.95
02:38:36|26956.01
02:38:37|26956.42
02:38:37|26955.76
02:38:39|26953.46
02:38:39|26954.29
02:38:41|26954.32
02:38:42|26953.37
02:38:42|26953.58
02:38:44|26953.6
02:38:44|26956.94
02:38:45|26959.21
02:38:47|26960.86
02:38:48|26960.57
02:38:49|26960.68
02:38:50|26960.59
02:38:50|26961.41
02:38:52|26962.03
02:38:53|26963.08
02:38:54|26962.22
02:38:54|26962.89
02:38:55|26963.49
02:38:56|26962.39
02:38:58|26962.07
02:38:59|26963.7
02:39:00|26962.67
02:39:01|26964.33
02:39:02|26961.87
02:39:03|26961.08
02:39:04|26961.81
02:39:05|26963.45
02:39:06|26961.57
02:39:07|26962.75
02:39:08|26960.14
02:39:08|26959.81
02:39:10|26957.51
02:39:11|26958.53
02:39:11|26957.69
02:39:13|26955.93
02:39:14|26952.47
02:39:15|26954.02
02:39:15|26954.74
02:39:17|26954.38
02:39:17|26952.85
02:39:18|26953.41
02:39:20|26952.69
02:39:20|26954.5
02:39:22|26952.83
02:39:23|26953.24
02:39:24|26954.35
02:39:25|26951.23
02:39:26|26953.26
02:39:26|26951.95
02:39:27|26952.43
02:39:28|26951.73
02:39:30|26951.23
02:39:31|26953.69
02:39:33|26954.13
02:39:33|26955.4
02:39:34|26953.52
02:39:36|26955.4
02:39:36|26956.36
02:39:37|26956.9
02:39:38|26957.82
02:39:39|26959.1
02:39:41|26962.32
02:39:42|26962.57
02:39:43|26963.14
02:39:45|26961.33
02:39:45|26963.09
02:39:46|26961.92
02:39:47|26961.84
02:39:48|26962.28
02:39:49|26964.1
02:39:50|26965.82
02:39:52|26967.09
02:39:53|26973.94
02:39:54|26973.59
02:39:54|26973.62
02:39:55|26974.76
02:39:56|26973.96
02:39:58|26974.49
02:39:58|26976.21
02:39:59|26976.09
02:40:00|26976.25
02:40:01|26975.56
02:40:02|26977.8
02:40:04|26977.14
02:40:04|26976.17
02:40:05|26976.6
02:40:06|26977.42
02:40:07|26979.56
02:40:08|26980.56
02:40:09|26980.96
02:40:11|26981.06
02:40:11|26980.82
02:40:12|26980.63
02:40:13|26980.76
02:40:14|26980.78
02:40:15|26980.25
02:40:16|26980.27
02:40:17|26981.17
02:40:18|26977.88
02:40:19|26977.45
02:40:21|26978.42
02:40:21|26978.41
02:40:22|26976.92
02:40:23|26977.96
02:40:24|26978.2
02:40:26|26977.43
02:40:26|26978.06
02:40:27|26978.28
02:40:28|26978.2
02:40:29|26977.43
02:40:30|26976.73
02:40:32|26972.51
02:40:33|26972.6
02:40:34|26972.56
02:40:35|26974.07
02:40:36|26972.98
02:40:37|26972.99
02:40:38|26977.08
02:40:40|26977.81
02:40:40|26976.69
02:40:41|26977.31
02:40:43|26977.22
02:40:43|26976.5
02:40:44|26973.78
02:40:45|26971.95
02:40:46|26970.2
02:40:47|26970.34
02:40:48|26969.18
02:40:49|26969.54
02:40:50|26968.32
02:40:51|26968.29
02:40:52|26968.93
02:40:53|26971.97
02:40:54|26971.76
02:40:55|26968.86
02:40:56|26969.89
02:40:57|26970.95
02:40:58|26970.2
02:40:59|26970.83
02:41:00|26971.57
02:41:01|26972.27
02:41:02|26971.51
02:41:03|26973.52
02:41:04|26974.13
02:41:05|26974.23
02:41:06|26974.73
02:41:07|26974.88
02:41:08|26974.34
02:41:09|26973.95
02:41:10|26973.92
02:41:11|26973.88
02:41:12|26972.62
02:41:13|26971.79
02:41:15|26969.09
02:41:15|26970.03
02:41:16|26970.32
02:41:17|26968.51
02:41:18|26968.42
02:41:19|26969.63
02:41:20|26967.74
02:41:21|26969.38
02:41:22|26969.38
02:41:23|26970.4
02:41:24|26969.41
02:41:25|26970.5
02:41:26|26970.03
02:41:27|26970.02
02:41:28|26968.82
02:41:29|26970.84
02:41:30|26968.76
02:41:32|26969.31
02:41:32|26968.4
02:41:33|26968.56
02:41:34|26968.32
02:41:36|26967.76
02:41:37|26967.69
02:41:38|26968.7
02:41:38|26968.5
02:41:40|26968.96
02:41:41|26968.5
02:41:41|26969.06
02:41:43|26970.41
02:41:44|26970.81
02:41:45|26970.69
02:41:46|26971.18
02:41:47|26970.93
02:41:48|26971.62
02:41:50|26971.67
02:41:50|26971.9
02:41:51|26972.36
02:41:52|26972.42
02:41:53|26971.73
02:41:55|26970.63
02:41:56|26973.03
02:41:56|26971.98
02:41:58|26971.32
02:41:59|26970.89
02:42:00|26971.49
02:42:01|26970.03
02:42:02|26970.52
02:42:03|26969.83
02:42:04|26970.52
02:42:05|26971.46
02:42:06|26970.96
02:42:07|26970.83
02:42:08|26969.9
02:42:09|26969.88
02:42:11|26969.96
02:42:11|26970.82
02:42:12|26970.82
02:42:13|26971.82
02:42:14|26971.88
02:42:16|26972.56
02:42:16|26971.58
02:42:18|26971.89
02:42:18|26970.9
02:42:19|26972.61
02:42:21|26971.65
02:42:22|26978.12
02:42:23|26977.64
02:42:24|26976.06
02:42:25|26975.71
02:42:26|26975.72
02:42:27|26976.76
02:42:28|26976.76
02:42:29|26975.83
02:42:30|26975.58
02:42:31|26975.16
02:42:32|26976.04
02:42:33|26975.99
02:42:34|26977.06
02:42:36|26976.23
02:42:37|26976.18
02:42:38|26976.15
02:42:39|26978.3
02:42:40|26977.55
02:42:41|26978.04
02:42:42|26977.99
02:42:43|26975.7
02:42:44|26975.7
02:42:45|26975.81
02:42:46|26977.73
02:42:46|26976.95
02:42:48|26977.34
02:42:49|26977.69
02:42:50|26976.15
02:42:51|26976.46
02:42:52|26976.46
02:42:53|26975.65
02:42:55|26975.14
02:42:56|26975.96
02:42:57|26973.41
02:42:57|26976.07
02:42:59|26975.85
02:42:59|26976.24
02:43:00|26975.92
02:43:01|26974.24
02:43:03|26974.28
02:43:04|26975.15
02:43:04|26973.91
02:43:06|26975.62
02:43:07|26974.7
02:43:08|26975.78
02:43:09|26975.44
02:43:10|26976.91
02:43:11|26978.05
02:43:12|26978.05
02:43:13|26977.91
02:43:14|26978.45
02:43:15|26978.38
02:43:16|26965.21
02:43:17|26965.12
02:43:18|26965.13
02:43:19|26965.57
02:43:21|26964.61
02:43:21|26963.09
02:43:22|26964.81
02:43:23|26964.32
02:43:24|26963.87
02:43:25|26963.89
02:43:27|26964.15
02:43:27|26962.33
02:43:28|26962.22
02:43:29|26964.
02:43:30|26963.72
02:43:31|26965.67
02:43:32|26967.
02:43:33|26964.49
02:43:35|26963.97
02:43:36|26965.65
02:43:37|26965.21
02:43:38|26966.54
02:43:39|26966.6
02:43:40|26966.2
02:43:41|26965.85
02:43:42|26966.1
02:43:43|26967.17
02:43:45|26966.17
02:43:46|26966.19
02:43:46|26966.17
02:43:47|26965.42
02:43:48|26964.46
02:43:50|26964.31
02:43:51|26964.26
02:43:52|26964.3
02:43:53|26964.01
02:43:54|26965.31
02:43:55|26963.43
02:43:56|26963.4
02:43:57|26962.48
02:43:57|26963.13
02:43:59|26963.28
02:44:00|26963.28
02:44:00|26963.28
02:44:02|26965.03
02:44:03|26965.38
02:44:04|26966.14
02:44:04|26964.81
02:44:05|26964.84
02:44:06|26965.22
02:44:07|26965.21
02:44:09|26964.97
02:44:09|26964.56
02:44:11|26963.24
02:44:12|26963.18
02:44:13|26962.69
02:44:14|26963.01
02:44:15|26962.85
02:44:16|26962.85
02:44:17|26963.51
02:44:18|26963.16
02:44:19|26963.75
02:44:20|26963.73
02:44:21|26963.81
02:44:23|26964.
02:44:24|26965.64
02:44:24|26963.9
02:44:26|26964.22
02:44:27|26964.22
02:44:27|26964.85
02:44:29|26964.97
02:44:30|26964.67
02:44:31|26964.87
02:44:32|26964.6
02:44:32|26963.9
02:44:34|26964.57
02:44:35|26964.7
02:44:36|26965.
02:44:38|26963.58
02:44:38|26964.78
02:44:40|26966.99
02:44:41|26968.12
02:44:41|26967.01
02:44:43|26965.73
02:44:44|26966.14
02:44:45|26965.73
02:44:46|26965.59
02:44:47|26965.47
02:44:47|26965.37
02:44:49|26965.3
02:44:50|26966.16
02:44:51|26965.38
02:44:52|26966.24
02:44:53|26965.31
02:44:54|26965.31
02:44:55|26964.44
02:44:56|26963.55
02:44:57|26963.24
02:44:58|26963.64
02:44:59|26963.13
02:45:01|26963.69
02:45:01|26963.39
02:45:02|26962.25
02:45:03|26965.71
02:45:05|26965.21
02:45:05|26963.75
02:45:06|26965.23
02:45:07|26966.03
02:45:08|26966.15
02:45:09|26967.09
02:45:10|26966.23
02:45:11|26966.17
02:45:12|26965.75
02:45:13|26965.3
02:45:14|26965.3
02:45:15|26965.29
02:45:16|26970.89
02:45:17|26970.14
02:45:18|26971.41
02:45:19|26971.32
02:45:20|26973.41
02:45:21|26973.12
02:45:22|26973.38
02:45:23|26974.09
02:45:24|26974.09
02:45:25|26972.72
02:45:27|26972.62
02:45:27|26972.96
02:45:28|26973.15
02:45:29|26972.94
02:45:30|26972.94
02:45:31|26973.88
02:45:32|26973.02
02:45:33|26972.19
02:45:34|26972.5
02:45:35|26972.45
02:45:37|26972.46
02:45:38|26970.95
02:45:39|26971.54
02:45:40|26971.54
02:45:41|26969.67
02:45:42|26968.99
02:45:43|26967.88
02:45:44|26968.41
02:45:45|26970.75
02:45:47|26969.97
02:45:47|26970.31
02:45:49|26970.
02:45:49|26970.24
02:45:51|26968.24
02:45:51|26968.14
02:45:53|26967.71
02:45:54|26969.19
02:45:55|26970.45
02:45:56|26971.17
02:45:56|26969.6
02:45:58|26971.3
02:45:59|26972.63
02:46:00|26972.1
02:46:01|26970.8
02:46:01|26970.76
02:46:03|26969.55
02:46:04|26970.97
02:46:05|26971.74
02:46:06|26970.17
02:46:07|26970.38
02:46:08|26970.4
02:46:08|26970.46
02:46:09|26969.51
02:46:11|26970.88
02:46:12|26970.
02:46:13|26969.76
02:46:13|26971.23
02:46:15|26971.13
02:46:16|26971.32
02:46:17|26971.56
02:46:18|26971.08
02:46:19|26970.47
02:46:19|26968.69
02:46:21|26967.75
02:46:22|26968.12
02:46:23|26968.39
02:46:24|26968.24
02:46:25|26969.5
02:46:26|26969.54
02:46:27|26969.16
02:46:28|26968.8
02:46:29|26970.
02:46:29|26969.6
02:46:30|26969.13
02:46:32|26969.14
02:46:33|26969.82
02:46:33|26969.34
02:46:35|26969.92
02:46:36|26969.53
02:46:37|26962.16
02:46:38|26961.
02:46:39|26961.09
02:46:41|26961.85
02:46:41|26960.04
02:46:43|26959.96
02:46:43|26960.2
02:46:44|26957.79
02:46:46|26956.37
02:46:47|26953.68
02:46:48|26955.17
02:46:49|26952.4
02:46:49|26950.76
02:46:51|26943.11
02:46:52|26945.51
02:46:53|26943.6
02:46:54|26943.98
02:46:55|26944.96
02:46:56|26942.36
02:46:57|26945.08
02:46:58|26949.22
02:46:59|26949.55
02:47:00|26949.39
02:47:01|26949.41
02:47:02|26949.84
02:47:03|26950.58
02:47:04|26949.34
02:47:05|26949.57
02:47:06|26949.62
02:47:07|26953.25
02:47:07|26950.73
02:47:09|26950.51
02:47:09|26950.78
02:47:10|26948.77
02:47:12|26948.
02:47:12|26947.23
02:47:13|26946.96
02:47:15|26946.82
02:47:16|26948.53
02:47:17|26947.3
02:47:18|26946.38
02:47:19|26945.24
02:47:19|26945.4
02:47:21|26945.75
02:47:21|26944.55
02:47:22|26944.
02:47:24|26944.45
02:47:24|26946.07
02:47:26|26944.86
02:47:27|26944.65
02:47:28|26944.19
02:47:28|26943.1
02:47:30|26943.32
02:47:31|26943.36
02:47:32|26942.51
02:47:33|26942.51
02:47:34|26942.89
02:47:35|26941.33
02:47:36|26942.28
02:47:36|26942.08
02:47:38|26941.81
02:47:39|26941.6
02:47:40|26941.22
02:47:41|26942.63
02:47:43|26942.89
02:47:43|26942.71
02:47:44|26941.76
02:47:45|26941.5
02:47:46|26942.08
02:47:48|26942.75
02:47:49|26945.52
02:47:49|26944.35
02:47:50|26943.03
02:47:52|26942.35
02:47:53|26941.51
02:47:54|26940.79
02:47:54|26940.37
02:47:56|26942.65
02:47:57|26942.06
02:47:58|26941.39
02:47:59|26944.
02:48:00|26944.22
02:48:00|26943.85
02:48:02|26942.51
02:48:03|26944.23
02:48:04|26943.85
02:48:05|26942.94
02:48:06|26942.77
02:48:07|26946.02
02:48:08|26944.29
02:48:09|26944.41
02:48:10|26944.01
02:48:11|26944.87
02:48:12|26944.
02:48:13|26944.52
02:48:14|26944.28
02:48:15|26944.45
02:48:16|26944.28
02:48:17|26944.66
02:48:18|26943.7
02:48:19|26944.34
02:48:20|26942.56
02:48:21|26942.72
02:48:22|26943.22
02:48:23|26943.22
02:48:24|26942.42
02:48:25|26942.37
02:48:26|26941.6
02:48:27|26942.99
02:48:28|26942.52
02:48:29|26942.52
02:48:30|26944.41
02:48:31|26947.17
02:48:32|26947.65
02:48:33|26946.58
02:48:34|26947.01
02:48:35|26946.23
02:48:36|26945.3
02:48:37|26945.15
02:48:38|26945.16
02:48:39|26945.77
02:48:41|26945.88
02:48:41|26945.15
02:48:42|26946.28
02:48:44|26945.85
02:48:45|26945.91
02:48:46|26945.52
02:48:47|26945.09
02:48:48|26945.38
02:48:49|26945.38
02:48:50|26945.08
02:48:51|26946.16
02:48:52|26946.2
02:48:53|26946.29
02:48:54|26946.24
02:48:55|26946.28
02:48:56|26945.68
02:48:57|26946.29
02:48:58|26945.11
02:48:59|26946.46
02:49:00|26945.72
02:49:01|26945.91
02:49:02|26944.72
02:49:03|26944.37
02:49:04|26941.83
02:49:05|26937.19
02:49:06|26937.46
02:49:07|26938.16
02:49:08|26938.14
02:49:09|26938.1
02:49:10|26938.64
02:49:11|26938.64
02:49:12|26938.23
02:49:13|26936.49
02:49:14|26938.05
02:49:15|26938.5
02:49:16|26937.5
02:49:17|26937.82
02:49:18|26938.04
02:49:19|26938.37
02:49:20|26935.18
02:49:21|26935.93
02:49:22|26936.2
02:49:23|26934.34
02:49:24|26935.7
02:49:25|26935.7
02:49:26|26935.63
02:49:27|26933.04
02:49:28|26933.05
02:49:29|26933.46
02:49:31|26933.59
02:49:31|26933.18
02:49:32|26933.95
02:49:33|26933.16
02:49:34|26933.82
02:49:35|26934.56
02:49:36|26933.92
02:49:37|26933.3
02:49:38|26935.18
02:49:39|26935.07
02:49:40|26935.
02:49:42|26933.52
02:49:43|26935.84
02:49:44|26935.19
02:49:45|26935.86
02:49:46|26935.82
02:49:47|26936.36
02:49:48|26935.48
02:49:49|26934.72
02:49:50|26935.35
02:49:51|26933.48
02:49:51|26933.35
02:49:53|26933.47
02:49:54|26933.19
02:49:55|26933.91
02:49:56|26933.18
02:49:57|26933.18
02:49:58|26934.14
02:49:59|26936.
02:50:00|26935.28
02:50:00|26935.33
02:50:02|26935.16
02:50:03|26935.
02:50:04|26935.86
02:50:05|26937.34
02:50:06|26937.57
02:50:07|26938.14
02:50:09|26937.77
02:50:09|26938.53
02:50:10|26939.92
02:50:11|26938.69
02:50:12|26941.81
02:50:13|26939.93
02:50:15|26939.52
02:50:15|26939.27
02:50:17|26938.21
02:50:17|26938.67
02:50:19|26934.77
02:50:19|26935.21
02:50:21|26936.49
02:50:21|26936.92
02:50:22|26936.04
02:50:23|26936.65
02:50:24|26935.23
02:50:25|26936.56
02:50:27|26936.83
02:50:27|26939.07
02:50:28|26938.63
02:50:29|26938.64
02:50:30|26937.8
02:50:32|26938.99
02:50:32|26937.59
02:50:34|26939.09
02:50:34|26939.76
02:50:35|26938.49
02:50:36|26938.35
02:50:38|26937.99
02:50:38|26938.56
02:50:39|26938.64
02:50:41|26939.18
02:50:42|26937.9
02:50:43|26936.71
02:50:44|26937.24
02:50:45|26937.19
02:50:46|26935.64
02:50:51|26935.89
02:50:52|26937.35
02:50:53|26937.78
02:50:54|26935.93
02:50:55|26935.93
02:50:56|26936.47
02:50:57|26937.64
02:50:58|26938.18
02:50:59|26936.49
02:51:00|26938.44
02:51:01|26939.07
02:51:02|26938.97
02:51:04|26938.04
02:51:04|26936.9
02:51:05|26937.9
02:51:06|26935.94
02:51:07|26937.33
02:51:08|26936.52
02:51:09|26936.52
02:51:10|26936.29
02:51:11|26933.13
02:51:12|26933.53
02:51:13|26935.27
02:51:14|26934.77
02:51:15|26933.12
02:51:16|26933.72
02:51:17|26933.79
02:51:18|26934.32
02:51:20|26936.72
02:51:21|26936.45
02:51:22|26934.88
02:51:23|26937.09
02:51:24|26937.36
02:51:25|26937.14
02:51:26|26936.8
02:51:27|26936.2
02:51:27|26937.42
02:51:28|26937.52
02:51:29|26937.59
02:51:30|26938.18
02:51:32|26938.55
02:51:33|26938.83
02:51:34|26936.65
02:51:35|26937.13
02:51:36|26937.15
02:51:37|26937.15
02:51:37|26937.16
02:51:39|26937.15
02:51:40|26936.65
02:51:40|26937.62
02:51:41|26936.59
02:51:43|26936.45
02:51:45|26937.93
02:51:45|26938.86
02:51:47|26937.35
02:51:48|26937.19
02:51:49|26937.78
02:51:50|26937.8
02:51:51|26940.23
02:51:52|26938.64
02:51:53|26938.64
02:51:54|26938.67
02:51:55|26939.08
02:51:55|26938.66
02:51:57|26938.66
02:51:57|26938.67
02:51:59|26939.78
02:52:00|26939.75
02:52:01|26939.5
02:52:02|26939.88
02:52:03|26944.26
02:52:04|26944.86
02:52:05|26944.86
02:52:06|26943.49
02:52:07|26945.17
02:52:08|26945.81
02:52:09|26944.27
02:52:10|26945.45
02:52:11|26945.11
02:52:12|26946.04
02:52:13|26946.72
02:52:14|26946.43
02:52:15|26946.04
02:52:16|26946.38
02:52:17|26947.71
02:52:18|26948.7
02:52:19|26948.52
02:52:20|26947.67
02:52:21|26947.45
02:52:22|26948.96
02:52:23|26949.18
02:52:24|26949.4
02:52:25|26949.4
02:52:26|26949.19
02:52:27|26948.97
02:52:28|26948.86
02:52:29|26948.86
02:52:30|26948.97
02:52:31|26948.97
02:52:32|26948.39
02:52:33|26948.98
02:52:34|26951.4
02:52:35|26950.87
02:52:36|26950.92
02:52:37|26951.07
02:52:38|26953.09
02:52:39|26953.79
02:52:40|26953.09
02:52:41|26953.61
02:52:42|26954.13
02:52:43|26952.28
02:52:44|26952.62
02:52:46|26952.99
02:52:46|26952.05
02:52:47|26952.69
02:52:49|26953.13
02:52:49|26953.34
02:52:50|26953.99
02:52:52|26954.
02:52:53|26953.65
02:52:54|26953.32
02:52:54|26953.68
02:52:55|26953.22
02:52:56|26952.
02:52:58|26950.47
02:52:59|26950.02
02:53:00|26947.24
02:53:01|26948.45
02:53:02|26947.96
02:53:03|26948.26
02:53:04|26949.24
02:53:05|26949.82
02:53:06|26949.5
02:53:07|26949.81
02:53:08|26951.83
02:53:09|26953.13
02:53:10|26954.15
02:53:11|26953.76
02:53:11|26953.26
02:53:13|26953.98
02:53:14|26953.78
02:53:15|26953.98
02:53:16|26954.46
02:53:17|26954.16
02:53:18|26953.69
02:53:19|26954.37
02:53:20|26954.13
02:53:22|26954.3
02:53:22|26954.27
02:53:23|26954.12
02:53:24|26954.51
02:53:25|26954.51
02:53:26|26954.23
02:53:27|26953.26
02:53:28|26954.46
02:53:30|26954.27
02:53:30|26953.7
02:53:31|26953.56
02:53:32|26954.8
02:53:33|26954.41
02:53:34|26954.85
02:53:35|26954.59
02:53:36|26954.98
02:53:37|26959.37
02:53:38|26960.37
02:53:39|26959.35
02:53:40|26958.42
02:53:41|26957.32
02:53:42|26955.38
02:53:43|26955.26
02:53:45|26956.2
02:53:46|26956.62
02:53:47|26957.56
02:53:48|26956.66
02:53:50|26957.38
02:53:51|26957.23
02:53:51|26957.22
02:53:53|26957.22
02:53:54|26957.22
02:53:55|26957.83
02:53:55|26957.83
02:53:57|26957.87
02:53:58|26957.87
02:53:59|26957.13
02:53:59|26957.13
02:54:01|26956.7
02:54:01|26958.15
02:54:03|26957.93
02:54:04|26957.89
02:54:05|26957.37
02:54:05|26958.06
02:54:07|26957.19
02:54:07|26958.84
02:54:09|26958.25
02:54:10|26959.27
02:54:11|26958.43
02:54:11|26958.
02:54:13|26958.65
02:54:14|26957.14
02:54:15|26957.13
02:54:16|26953.26
02:54:16|26954.55
02:54:17|26954.27
02:54:19|26954.1
02:54:19|26956.25
02:54:20|26955.45
02:54:22|26955.01
02:54:22|26955.95
02:54:23|26956.78
02:54:24|26955.92
02:54:25|26956.56
02:54:26|26956.93
02:54:27|26956.31
02:54:29|26956.77
02:54:30|26956.81
02:54:31|26955.9
02:54:31|26955.9
02:54:33|26955.9
02:54:34|26956.75
02:54:35|26955.85
02:54:36|26955.95
02:54:37|26956.44
02:54:38|26955.89
02:54:39|26955.89
02:54:40|26955.84
02:54:41|26956.29
02:54:42|26955.52
02:54:43|26956.4
02:54:44|26954.5
02:54:46|26955.41
02:54:47|26954.92
02:54:48|26954.56
02:54:49|26955.65
02:54:50|26954.56
02:54:51|26955.5
02:54:52|26954.71
02:54:54|26955.09
02:54:54|26954.2
02:54:56|26954.19
02:54:56|26955.3
02:54:57|26954.14
02:54:58|26950.46
02:55:00|26950.88
02:55:01|26950.7
02:55:02|26954.35
02:55:03|26957.49
02:55:04|26957.14
02:55:05|26959.37
02:55:06|26961.45
02:55:07|26960.19
02:55:08|26960.77
02:55:09|26960.62
02:55:10|26960.61
02:55:11|26961.21
02:55:13|26963.33
02:55:13|26965.73
02:55:14|26964.82
02:55:15|26967.52
02:55:16|26967.5
02:55:17|26967.08
02:55:18|26966.08
02:55:19|26965.78
02:55:20|26965.74
02:55:21|26964.1
02:55:22|26962.87
02:55:23|26964.32
02:55:24|26962.72
02:55:26|26963.5
02:55:26|26963.5
02:55:27|26963.5
02:55:28|26963.5
02:55:29|26963.58
02:55:30|26963.04
02:55:31|26962.22
02:55:32|26964.32
02:55:33|26966.72
02:55:34|26965.42
02:55:35|26962.39
02:55:36|26959.4
02:55:37|26960.55
02:55:38|26961.03
02:55:40|26963.
02:55:41|26963.
02:55:42|26961.67
02:55:43|26961.86
02:55:44|26962.78
02:55:45|26962.84
02:55:47|26961.86
02:55:48|26962.83
02:55:49|26962.56
02:55:50|26962.59
02:55:51|26962.59
02:55:52|26962.99
02:55:53|26964.55
02:55:54|26964.45
02:55:56|26963.72
02:55:56|26962.97
02:55:57|26962.29
02:55:58|26962.29
02:55:59|26963.04
02:56:00|26963.84
02:56:01|26964.82
02:56:02|26963.71
02:56:03|26964.6
02:56:05|26962.29
02:56:05|26962.03
02:56:06|26961.88
02:56:07|26961.86
02:56:08|26963.15
02:56:10|26963.58
02:56:11|26963.02
02:56:11|26964.37
02:56:13|26965.3
02:56:13|26965.3
02:56:14|26964.29
02:56:16|26964.29
02:56:17|26963.15
02:56:17|26963.15
02:56:18|26963.08
02:56:19|26963.97
02:56:20|26964.4
02:56:21|26964.4
02:56:22|26965.66
02:56:23|26965.6
02:56:24|26965.53
02:56:26|26965.9
02:56:27|26965.88
02:56:27|26965.54
02:56:29|26965.52
02:56:30|26965.75
02:56:30|26965.91
02:56:31|26965.59
02:56:32|26965.3
02:56:34|26966.41
02:56:34|26966.14
02:56:35|26965.87
02:56:36|26966.58
02:56:37|26964.39
02:56:38|26965.21
02:56:39|26965.23
02:56:40|26965.33
02:56:41|26965.33
02:56:42|26964.72
02:56:44|26965.61
02:56:45|26964.64
02:56:45|26964.37
02:56:46|26964.37
02:56:48|26964.32
02:56:49|26965.28
02:56:51|26969.66
02:56:51|26969.03
02:56:52|26968.99
02:56:53|26969.46
02:56:54|26968.94
02:56:55|26968.97
02:56:57|26969.42
02:56:57|26969.79
02:56:59|26969.27
02:57:00|26969.58
02:57:01|26968.82
02:57:02|26969.7
02:57:03|26968.95
02:57:04|26968.95
02:57:05|26968.99
02:57:05|26968.99
02:57:06|26969.
02:57:08|26969.05
02:57:08|26969.8
02:57:10|26969.72
02:57:11|26969.29
02:57:12|26969.21
02:57:13|26969.97
02:57:14|26967.67
02:57:15|26967.87
02:57:16|26967.46
02:57:17|26970.44
02:57:18|26970.89
02:57:19|26970.1
02:57:20|26969.17
02:57:21|26969.21
02:57:22|26969.65
02:57:23|26968.78
02:57:24|26968.87
02:57:25|26967.82
02:57:26|26968.62
02:57:27|26969.59
02:57:28|26969.1
02:57:29|26968.95
02:57:30|26968.95
02:57:31|26968.7
02:57:32|26968.46
02:57:33|26967.6
02:57:34|26968.83
02:57:35|26968.62
02:57:36|26969.09
02:57:37|26968.13
02:57:38|26969.1
02:57:39|26968.6
02:57:40|26969.61
02:57:41|26969.63
02:57:42|26971.02
02:57:43|26971.03
02:57:44|26971.81
02:57:45|26970.98
02:57:46|26971.02
02:57:47|26970.79
02:57:48|26970.51
02:57:50|26970.41
02:57:50|26969.45
02:57:52|26970.42
02:57:52|26971.32
02:57:54|26971.44
02:57:54|26972.58
02:57:55|26973.94
02:57:56|26973.06
02:57:58|26973.31
02:57:59|26973.22
02:58:00|26972.18
02:58:01|26971.45
02:58:02|26971.82
02:58:02|26970.36
02:58:04|26970.28
02:58:05|26970.41
02:58:05|26970.35
02:58:07|26969.48
02:58:07|26970.45
02:58:08|26970.32
02:58:09|26970.89
02:58:10|26970.28
02:58:12|26971.42
02:58:12|26971.7
02:58:13|26970.64
02:58:14|26968.49
02:58:15|26967.02
02:58:16|26967.54
02:58:17|26967.38
02:58:19|26967.5
02:58:20|26967.84
02:58:20|26967.5
02:58:21|26967.5
02:58:23|26968.31
02:58:23|26967.78
02:58:24|26967.78
02:58:25|26968.17
02:58:26|26967.79
02:58:27|26966.59
02:58:28|26967.57
02:58:29|26967.62
02:58:30|26969.84
02:58:31|26969.08
02:58:32|26969.03
02:58:34|26968.63
02:58:34|26968.97
02:58:35|26970.02
02:58:37|26970.17
02:58:37|26970.66
02:58:38|26970.76
02:58:39|26970.15
02:58:40|26970.56
02:58:42|26971.08
02:58:42|26970.03
02:58:43|26970.73
02:58:44|26970.85
02:58:46|26970.86
02:58:46|26970.92
02:58:47|26970.92
02:58:48|26971.01
02:58:50|26972.31
02:58:52|26972.18
02:58:53|26971.89
02:58:53|26971.89
02:58:55|26972.41
02:58:56|26972.37
02:58:57|26972.98
02:58:58|26972.31
02:58:59|26972.61
02:59:00|26972.39
02:59:01|26973.11
02:59:03|26973.12
02:59:03|26973.13
02:59:04|26973.13
02:59:05|26973.18
02:59:06|26974.02
02:59:07|26973.95
02:59:09|26973.95
02:59:09|26973.97
02:59:10|26973.13
02:59:11|26972.8
02:59:12|26970.95
02:59:13|26971.63
02:59:14|26971.63
02:59:15|26970.17
02:59:16|26971.12
02:59:17|26968.83
02:59:18|26968.82
02:59:20|26966.34
02:59:20|26966.44
02:59:21|26967.28
02:59:22|26967.47
02:59:23|26967.19
02:59:25|26969.53
02:59:26|26968.89
02:59:27|26968.86
02:59:28|26968.37
02:59:29|26968.96
02:59:30|26968.96
02:59:31|26968.35
02:59:32|26968.24
02:59:33|26973.79
02:59:34|26974.03
02:59:35|26974.84
02:59:36|26974.68
02:59:37|26972.79
02:59:38|26974.
02:59:39|26974.24
02:59:40|26975.18
02:59:41|26975.62
02:59:42|26974.58
02:59:43|26975.36
02:59:44|26974.55
02:59:45|26974.3
02:59:46|26974.76
02:59:47|26973.04
02:59:48|26973.42
02:59:49|26970.48
02:59:50|26973.47
02:59:52|26972.6
02:59:53|26971.51
02:59:54|26971.05
02:59:55|26972.18
02:59:56|26971.57
02:59:57|26972.18
02:59:58|26972.18
02:59:59|26974.33
03:00:00|26971.06
03:00:01|26973.25
03:00:02|26977.15
03:00:03|26979.49
03:00:04|26979.49
03:00:05|26980.04
03:00:07|26979.8
03:00:08|26979.28
03:00:08|26980.92
03:00:09|26981.91
03:00:10|26982.03
03:00:11|26980.36
03:00:12|26981.07
03:00:13|26980.41
03:00:14|26982.33
03:00:15|26981.54
03:00:16|26981.66
03:00:17|26981.17
03:00:18|26982.16
03:00:19|26979.94
03:00:20|26980.01
03:00:21|26979.92
03:00:22|26980.07
03:00:23|26980.14
03:00:24|26983.02
03:00:25|26983.1
03:00:26|26984.2
03:00:27|26984.44
03:00:28|26984.36
03:00:29|26984.49
03:00:30|26985.32
03:00:31|26984.86
03:00:32|26985.86
03:00:33|26984.66
03:00:35|26983.17
03:00:36|26982.93
03:00:37|26983.67
03:00:38|26983.28
03:00:39|26981.38
03:00:40|26982.49
03:00:41|26982.66
03:00:42|26981.68
03:00:43|26981.3
03:00:44|26981.64
03:00:45|26981.21
03:00:46|26981.55
03:00:47|26982.07
03:00:48|26980.13
03:00:49|26974.33
03:00:50|26974.83
03:00:51|26976.52
03:00:53|26975.08
03:00:53|26975.11
03:00:55|26971.58
03:00:57|26972.11
03:00:57|26970.15
03:00:58|26969.12
03:00:59|26964.65
03:01:00|26966.63
03:01:02|26967.29
03:01:02|26965.35
03:01:03|26965.1
03:01:05|26965.12
03:01:06|26965.47
03:01:07|26965.73
03:01:08|26964.33
03:01:08|26964.44
03:01:09|26963.37
03:01:11|26962.12
03:01:12|26963.08
03:01:13|26962.03
03:01:13|26962.16
03:01:14|26964.01
03:01:16|26965.05
03:01:17|26964.47
03:01:18|26964.48
03:01:19|26965.34
03:01:20|26966.01
03:01:21|26964.5
03:01:22|26965.88
03:01:23|26964.29
03:01:23|26964.87
03:01:25|26964.56
03:01:25|26963.34
03:01:27|26963.06
03:01:28|26964.87
03:01:29|26962.54
03:01:30|26960.23
03:01:31|26960.45
03:01:32|26960.56
03:01:33|26961.21
03:01:34|26960.16
03:01:36|26956.45
03:01:37|26956.59
03:01:38|26956.58
03:01:39|26953.47
03:01:40|26953.84
03:01:41|26954.54
03:01:42|26953.53
03:01:43|26953.25
03:01:44|26952.33
03:01:45|26952.49
03:01:46|26953.69
03:01:47|26953.25
03:01:48|26953.3
03:01:49|26952.99
03:01:50|26953.35
03:01:51|26953.36
03:01:52|26953.35
03:01:54|26953.36
03:01:54|26953.36
03:01:55|26952.53
03:01:56|26953.45
03:01:58|26952.37
03:01:59|26952.65
03:02:00|26952.39
03:02:00|26951.87
03:02:02|26951.88
03:02:03|26953.
03:02:04|26952.52
03:02:05|26953.11
03:02:06|26953.45
03:02:07|26951.54
03:02:08|26952.46
03:02:09|26951.59
03:02:10|26952.5
03:02:11|26955.26
03:02:12|26954.34
03:02:13|26954.19
03:02:13|26954.12
03:02:15|26954.19
03:02:16|26954.19
03:02:17|26953.69
03:02:18|26953.29
03:02:19|26952.4
03:02:20|26953.02
03:02:20|26949.87
03:02:21|26948.35
03:02:23|26946.05
03:02:25|26947.81
03:02:26|26949.38
03:02:27|26948.01
03:02:28|26947.72
03:02:29|26946.89
03:02:30|26947.46
03:02:30|26948.16
03:02:32|26948.3
03:02:33|26950.27
03:02:34|26949.83
03:02:35|26949.4
03:02:36|26949.27
03:02:37|26946.88
03:02:38|26947.49
03:02:39|26945.16
03:02:40|26946.31
03:02:41|26945.94
03:02:42|26947.04
03:02:43|26947.04
03:02:43|26946.05
03:02:45|26947.92
03:02:46|26947.85
03:02:47|26946.9
03:02:48|26946.98
03:02:49|26946.55
03:02:50|26945.57
03:02:51|26945.82
03:02:52|26946.87
03:02:53|26947.9
03:02:54|26947.74
03:02:56|26949.81
03:02:56|26950.
03:02:58|26949.18
03:02:59|26948.42
03:03:00|26948.53
03:03:01|26948.73
03:03:02|26947.83
03:03:03|26947.32
03:03:04|26947.75
03:03:05|26946.54
03:03:06|26947.21
03:03:07|26945.57
03:03:08|26946.31
03:03:09|26946.94
03:03:10|26947.22
03:03:11|26946.09
03:03:12|26946.13
03:03:13|26946.13
03:03:14|26946.04
03:03:15|26946.06
03:03:17|26946.11
03:03:17|26946.75
03:03:19|26944.75
03:03:19|26946.01
03:03:20|26945.77
03:03:21|26945.66
03:03:22|26945.46
03:03:24|26945.4
03:03:25|26944.75
03:03:26|26944.64
03:03:27|26945.94
03:03:27|26945.16
03:03:28|26945.92
03:03:29|26945.04
03:03:31|26945.18
03:03:32|26946.79
03:03:32|26946.82
03:03:34|26946.81
03:03:35|26946.44
03:03:36|26946.52
03:03:37|26946.21
03:03:38|26946.05
03:03:38|26943.78
03:03:40|26943.73
03:03:40|26942.15
03:03:42|26943.17
03:03:43|26943.51
03:03:44|26944.16
03:03:45|26943.49
03:03:45|26943.7
03:03:47|26943.7
03:03:48|26943.8
03:03:49|26944.37
03:03:49|26944.38
03:03:51|26943.83
03:03:52|26943.83
03:03:53|26943.83
03:03:53|26944.73
03:03:55|26943.84
03:03:57|26943.84
03:03:57|26943.38
03:03:58|26945.84
03:04:00|26944.39
03:04:01|26945.95
03:04:01|26947.94
03:04:04|26954.31
03:04:04|26952.52
03:04:05|26952.89
03:04:06|26953.44
03:04:07|26952.53
03:04:08|26953.27
03:04:09|26953.26
03:04:11|26952.16
03:04:12|26952.6
03:04:13|26951.55
03:04:13|26952.11
03:04:15|26952.43
03:04:15|26951.54
03:04:16|26951.97
03:04:17|26951.55
03:04:19|26951.95
03:04:20|26952.09
03:04:20|26952.12
03:04:22|26952.15
03:04:22|26952.15
03:04:23|26952.1
03:04:25|26952.11
03:04:25|26952.92
03:04:26|26952.11
03:04:27|26952.12
03:04:29|26953.13
03:04:30|26952.55
03:04:31|26952.61
03:04:32|26951.79
03:04:33|26951.79
03:04:34|26952.37
03:04:35|26953.18
03:04:36|26952.24
03:04:37|26951.05
03:04:38|26951.19
03:04:39|26952.83
03:04:40|26951.91
03:04:41|26952.88
03:04:42|26955.34
03:04:43|26955.
03:04:44|26955.06
03:04:45|26954.85
03:04:46|26954.13
03:04:48|26954.13
03:04:48|26954.25
03:04:49|26954.2
03:04:50|26954.33
03:04:51|26954.5
03:04:52|26954.25
03:04:53|26954.25
03:04:54|26954.26
03:04:55|26954.28
03:04:56|26954.46
03:04:58|26954.86
03:04:59|26954.12
03:05:00|26953.78
03:05:01|26956.84
03:05:02|26956.11
03:05:04|26957.45
03:05:04|26956.28
03:05:05|26957.57
03:05:06|26956.6
03:05:07|26956.61
03:05:09|26956.1
03:05:09|26956.08
03:05:10|26955.84
03:05:12|26955.51
03:05:12|26956.1
03:05:14|26955.27
03:05:14|26955.26
03:05:16|26955.23
03:05:17|26952.79
03:05:18|26951.73
03:05:19|26952.55
03:05:20|26949.81
03:05:21|26949.8
03:05:22|26949.89
03:05:23|26949.84
03:05:24|26949.7
03:05:25|26949.82
03:05:26|26949.81
03:05:27|26949.17
03:05:28|26949.69
03:05:29|26951.11
03:05:30|26951.22
03:05:31|26951.22
03:05:32|26950.95
03:05:33|26951.38
03:05:34|26949.96
03:05:35|26949.39
03:05:36|26950.85
03:05:37|26950.25
03:05:38|26950.03
03:05:39|26949.39
03:05:40|26949.41
03:05:42|26949.15
03:05:42|26950.1
03:05:43|26949.97
03:05:44|26949.21
03:05:45|26950.4
03:05:46|26950.42
03:05:47|26949.24
03:05:48|26950.68
03:05:49|26949.45
03:05:50|26950.68
03:05:51|26950.74
03:05:52|26950.74
03:05:53|26950.8
03:05:54|26950.06
03:05:55|26950.08
03:05:57|26951.73
03:05:58|26952.4
03:06:00|26952.4
03:06:00|26951.76
03:06:02|26951.68
03:06:02|26951.55
03:06:04|26951.18
03:06:05|26950.73
03:06:06|26950.68
03:06:07|26949.67
03:06:08|26948.1
03:06:09|26950.01
03:06:10|26949.56
03:06:11|26949.56
03:06:12|26949.37
03:06:13|26949.25
03:06:14|26950.25
03:06:15|26950.67
03:06:16|26949.91
03:06:17|26949.91
03:06:18|26950.23
03:06:19|26949.09
03:06:20|26948.56
03:06:21|26949.67
03:06:22|26948.39
03:06:23|26949.82
03:06:25|26949.16
03:06:25|26949.24
03:06:27|26949.24
03:06:28|26949.44
03:06:29|26949.44
03:06:30|26949.51
03:06:31|26951.1
03:06:32|26952.39
03:06:33|26953.17
03:06:34|26953.
03:06:35|26953.
03:06:35|26954.49
03:06:36|26954.73
03:06:38|26953.47
03:06:38|26952.83
03:06:40|26952.93
03:06:40|26952.94
03:06:41|26952.88
03:06:43|26954.54
03:06:44|26952.99
03:06:45|26953.49
03:06:46|26952.96
03:06:47|26952.96
03:06:48|26952.93
03:06:49|26952.93
03:06:50|26952.93
03:06:51|26953.45
03:06:51|26953.62
03:06:53|26953.62
03:06:54|26953.06
03:06:55|26953.96
03:06:56|26953.37
03:06:56|26954.4
03:06:58|26953.35
03:07:00|26953.
03:07:00|26953.07
03:07:02|26953.11
03:07:03|26953.15
03:07:04|26952.5
03:07:05|26951.81
03:07:06|26951.12
03:07:07|26951.82
03:07:08|26951.84
03:07:08|26952.
03:07:10|26951.48
03:07:11|26951.96
03:07:12|26952.48
03:07:13|26951.23
03:07:14|26952.4
03:07:15|26952.4
03:07:16|26951.48
03:07:17|26953.55
03:07:17|26953.55
03:07:18|26954.28
03:07:20|26954.28
03:07:21|26954.28
03:07:22|26953.98
03:07:23|26953.73
03:07:24|26953.69
03:07:25|26953.69
03:07:26|26953.69
03:07:26|26954.25
03:07:28|26953.97
03:07:29|26953.99
03:07:30|26953.26
03:07:31|26952.84
03:07:32|26953.08
03:07:33|26953.96
03:07:34|26952.98
03:07:35|26952.98
03:07:36|26954.43
03:07:38|26953.43
03:07:38|26953.
03:07:39|26953.18
03:07:40|26953.
03:07:41|26953.31
03:07:42|26953.31
03:07:43|26953.31
03:07:44|26953.02
03:07:45|26953.02
03:07:46|26952.89
03:07:48|26952.89
03:07:48|26952.75
03:07:49|26951.22
03:07:50|26952.42
03:07:51|26952.31
03:07:52|26951.83
03:07:54|26951.79
03:07:54|26944.06
03:07:55|26945.08
03:07:56|26944.18
03:07:57|26944.9
03:07:59|26945.88
03:08:01|26948.38
03:08:01|26946.31
03:08:02|26946.48
03:08:03|26946.26
03:08:05|26946.28
03:08:06|26945.42
03:08:06|26946.37
03:08:08|26945.38
03:08:08|26945.94
03:08:09|26945.38
03:08:10|26946.98
03:08:12|26947.32
03:08:13|26947.32
03:08:14|26946.59
03:08:15|26946.59
03:08:16|26946.2
03:08:17|26946.86
03:08:18|26946.4
03:08:19|26946.4
03:08:20|26947.98
03:08:21|26947.13
03:08:22|26947.13
03:08:23|26947.14
03:08:24|26947.04
03:08:25|26948.05
03:08:26|26947.17
03:08:27|26946.51
03:08:28|26946.51
03:08:29|26947.15
03:08:30|26948.48
03:08:31|26948.53
03:08:32|26947.34
03:08:33|26947.34
03:08:34|26946.51
03:08:35|26947.1
03:08:36|26947.04
03:08:37|26947.04
03:08:38|26946.51
03:08:39|26949.07
03:08:40|26950.46
03:08:41|26951.58
03:08:42|26952.
03:08:43|26953.15
03:08:44|26954.87
03:08:45|26953.69
03:08:46|26954.68
03:08:47|26953.86
03:08:48|26953.69
03:08:49|26954.35
03:08:50|26954.09
03:08:51|26954.13
03:08:52|26954.15
03:08:53|26952.83
03:08:54|26953.53
03:08:55|26952.78
03:08:56|26952.85
03:08:57|26952.85
03:08:58|26952.93
03:08:59|26952.14
03:09:00|26952.26
03:09:02|26951.34
03:09:03|26951.56
03:09:04|26950.86
03:09:05|26950.86
03:09:06|26950.86
03:09:07|26950.86
03:09:08|26947.75
03:09:09|26948.36
03:09:10|26948.96
03:09:11|26948.85
03:09:12|26948.73
03:09:13|26948.48
03:09:14|26947.92
03:09:15|26948.21
03:09:16|26947.58
03:09:17|26948.4
03:09:18|26948.3
03:09:19|26948.06
03:09:20|26948.49
03:09:21|26948.49
03:09:22|26948.51
03:09:23|26948.51
03:09:24|26947.71
03:09:25|26947.46
03:09:26|26948.32
03:09:27|26948.18
03:09:28|26948.2
03:09:29|26948.2
03:09:30|26947.58
03:09:31|26947.58
03:09:32|26947.58
03:09:33|26948.15
03:09:34|26947.58
03:09:35|26947.87
03:09:36|26946.89
03:09:37|26947.94
03:09:38|26947.06
03:09:39|26948.
03:09:40|26948.43
03:09:41|26948.61
03:09:42|26948.43
03:09:43|26948.43
03:09:44|26948.29
03:09:45|26948.7
03:09:47|26948.61
03:09:47|26948.66
03:09:48|26947.77
03:09:49|26947.77
03:09:50|26947.97
03:09:52|26946.52
03:09:53|26947.59
03:09:53|26946.38
03:09:55|26946.38
03:09:55|26946.72
03:09:56|26946.72
03:09:58|26947.43
03:09:58|26950.16
03:09:59|26948.46
03:10:01|26947.59
03:10:03|26948.89
03:10:03|26948.1
03:10:04|26948.1
03:10:06|26947.5
03:10:07|26949.08
03:10:08|26949.01
03:10:09|26948.67
03:10:10|26947.79
03:10:11|26947.57
03:10:12|26947.61
03:10:13|26947.96
03:10:14|26947.6
03:10:15|26947.53
03:10:15|26947.25
03:10:17|26947.25
03:10:18|26947.59
03:10:19|26947.72
03:10:20|26947.27
03:10:21|26947.27
03:10:22|26947.27
03:10:23|26947.39
03:10:24|26948.15
03:10:25|26947.2
03:10:26|26947.2
03:10:27|26947.2
03:10:28|26947.23
03:10:29|26947.23
03:10:30|26947.32
03:10:31|26947.17
03:10:32|26947.1
03:10:33|26947.68
03:10:34|26946.95
03:10:35|26947.81
03:10:36|26948.05
03:10:37|26949.32
03:10:38|26948.
03:10:39|26947.79
03:10:40|26948.06
03:10:41|26948.06
03:10:42|26948.64
03:10:43|26948.64
03:10:44|26949.24
03:10:45|26950.88
03:10:46|26951.29
03:10:47|26949.41
03:10:48|26950.22
03:10:49|26950.22
03:10:50|26950.25
03:10:51|26950.62
03:10:52|26950.29
03:10:53|26950.29
03:10:54|26950.27
03:10:55|26950.32
03:10:56|26950.33
03:10:57|26950.33
03:10:58|26950.42
03:10:59|26951.5
03:11:00|26950.04
03:11:01|26951.44
03:11:03|26950.41
03:11:03|26950.42
03:11:04|26950.39
03:11:05|26949.04
03:11:06|26949.83
03:11:07|26951.11
03:11:08|26951.06
03:11:09|26951.06
03:11:10|26951.06
03:11:11|26951.82
03:11:12|26952.56
03:11:13|26952.
03:11:14|26953.49
03:11:15|26951.87
03:11:16|26951.81
03:11:17|26951.93
03:11:18|26952.05
03:11:19|26952.67
03:11:20|26957.26
03:11:21|26954.94
03:11:22|26955.23
03:11:24|26955.15
03:11:24|26957.84
03:11:25|26957.46
03:11:26|26955.53
03:11:27|26957.14
03:11:28|26959.24
03:11:29|26958.9
03:11:30|26957.74
03:11:31|26956.68
03:11:32|26957.39
03:11:33|26957.78
03:11:35|26956.91
03:11:35|26956.91
03:11:36|26958.18
03:11:37|26958.18
03:11:38|26957.85
03:11:39|26957.24
03:11:40|26956.32
03:11:41|26957.48
03:11:42|26957.66
03:11:43|26957.33
03:11:44|26956.51
03:11:45|26957.73
03:11:46|26957.72
03:11:47|26955.26
03:11:48|26954.24
03:11:50|26954.24
03:11:50|26954.24
03:11:51|26955.18
03:11:52|26955.28
03:11:53|26955.99
03:11:54|26955.01
03:11:55|26955.
03:11:56|26956.
03:11:57|26956.
03:11:58|26955.19
03:11:59|26956.32
03:12:01|26955.52
03:12:02|26954.8
03:12:03|26955.86
03:12:04|26956.71
03:12:06|26957.33
03:12:07|26955.56
03:12:08|26955.56
03:12:09|26958.44
03:12:09|26958.3
03:12:10|26953.55
03:12:12|26953.61
03:12:13|26953.24
03:12:13|26953.8
03:12:15|26952.85
03:12:16|26953.91
03:12:17|26953.15
03:12:18|26952.92
03:12:19|26953.6
03:12:19|26954.18
03:12:21|26953.48
03:12:22|26955.17
03:12:23|26953.55
03:12:23|26954.04
03:12:24|26954.16
03:12:26|26954.21
03:12:26|26954.35
03:12:27|26953.89
03:12:29|26953.9
03:12:30|26953.9
03:12:30|26953.9
03:12:32|26955.76
03:12:33|26959.83
03:12:33|26957.59
03:12:35|26957.
03:12:35|26957.9
03:12:36|26956.5
03:12:38|26958.01
03:12:39|26959.99
03:12:39|26957.28
03:12:41|26958.28
03:12:41|26957.28
03:12:42|26957.39
03:12:44|26958.32
03:12:45|26957.48
03:12:46|26957.36
03:12:46|26957.74
03:12:47|26957.74
03:12:48|26957.61
03:12:49|26957.77
03:12:51|26956.87
03:12:51|26956.87
03:12:52|26957.33
03:12:53|26957.33
03:12:54|26957.78
03:12:56|26957.6
03:12:56|26959.36
03:12:57|26958.22
03:12:59|26958.03
03:13:00|26957.5
03:13:00|26956.72
03:13:02|26956.02
03:13:03|26957.34
03:13:03|26957.53
03:13:05|26957.21
03:13:06|26958.01
03:13:07|26958.6
03:13:08|26958.6
03:13:09|26957.65
03:13:10|26957.65
03:13:12|26957.38
03:13:12|26957.59
03:13:13|26959.15
03:13:14|26958.63
03:13:15|26958.94
03:13:16|26958.76
03:13:17|26957.75
03:13:19|26958.95
03:13:19|26961.48
03:13:20|26961.25
03:13:21|26961.25
03:13:23|26961.42
03:13:24|26958.87
03:13:25|26959.27
03:13:26|26959.27
03:13:26|26958.93
03:13:28|26961.01
03:13:29|26960.88
03:13:30|26960.88
03:13:31|26960.97
03:13:31|26960.22
03:13:33|26960.39
03:13:34|26961.1
03:13:35|26960.21
03:13:36|26961.58
03:13:37|26960.06
03:13:38|26959.98
03:13:39|26959.98
03:13:40|26959.82
03:13:41|26959.82
03:13:42|26958.97
03:13:43|26959.07
03:13:44|26959.53
03:13:45|26958.6
03:13:46|26959.07
03:13:47|26957.96
03:13:47|26959.05
03:13:49|26957.97
03:13:49|26958.34
03:13:51|26958.18
03:13:51|26958.12
03:13:53|26957.2
03:13:53|26957.2
03:13:55|26957.2
03:13:56|26957.19
03:13:57|26957.88
03:13:58|26957.19
03:13:59|26957.22
03:14:00|26957.13
03:14:01|26957.78
03:14:02|26957.13
03:14:03|26957.83
03:14:04|26957.11
03:14:06|26958.73
03:14:07|26958.94
03:14:08|26958.24
03:14:09|26958.23
03:14:10|26958.97
03:14:10|26958.46
03:14:12|26958.25
03:14:13|26958.76
03:14:14|26957.16
03:14:14|26957.93
03:14:16|26956.63
03:14:17|26958.14
03:14:18|26957.11
03:14:18|26957.67
03:14:20|26957.21
03:14:21|26957.21
03:14:22|26957.21
03:14:23|26958.26
03:14:25|26957.67
03:14:25|26957.67
03:14:27|26957.04
03:14:27|26958.02
03:14:29|26957.
03:14:29|26957.91
03:14:30|26958.08
03:14:31|26956.97
03:14:33|26957.73
03:14:33|26957.18
03:14:34|26956.83
03:14:35|26958.09
03:14:36|26957.45
03:14:37|26953.98
03:14:38|26953.43
03:14:39|26953.05
03:14:40|26953.82
03:14:41|26951.65
03:14:43|26950.75
03:14:44|26950.04
03:14:45|26951.3
03:14:46|26952.21
03:14:47|26951.23
03:14:48|26951.58
03:14:49|26951.96
03:14:49|26951.75
03:14:51|26952.65
03:14:52|26952.02
03:14:53|26953.61
03:14:54|26953.71
03:14:55|26952.19
03:14:56|26953.31
03:14:57|26953.02
03:14:58|26953.76
03:14:59|26953.64
03:15:00|26953.75
03:15:02|26955.01
03:15:03|26954.16
03:15:04|26952.51
03:15:05|26952.82
03:15:06|26955.
03:15:07|26954.89
03:15:08|26955.18
03:15:09|26954.61
03:15:10|26957.07
03:15:11|26956.08
03:15:12|26957.29
03:15:13|26955.8
03:15:14|26956.94
03:15:15|26956.13
03:15:16|26956.13
03:15:17|26956.33
03:15:18|26957.54
03:15:19|26961.54
03:15:20|26957.52
03:15:21|26960.34
03:15:22|26958.31
03:15:23|26959.01
03:15:24|26959.64
03:15:25|26958.87
03:15:26|26958.14
03:15:27|26958.15
03:15:28|26959.31
03:15:29|26959.3
03:15:30|26959.77
03:15:31|26961.52
03:15:32|26960.88
03:15:33|26962.
03:15:34|26960.
03:15:35|26960.28
03:15:36|26958.41
03:15:37|26957.65
03:15:38|26958.53
03:15:39|26958.27
03:15:40|26959.33
03:15:42|26959.51
03:15:42|26958.95
03:15:43|26958.95
03:15:44|26958.4
03:15:45|26959.5
03:15:46|26957.23
03:15:47|26958.21
03:15:48|26957.25
03:15:49|26958.2
03:15:50|26958.12
03:15:51|26957.09
03:15:52|26957.88
03:15:53|26958.32
03:15:54|26957.28
03:15:55|26958.16
03:15:56|26955.82
03:15:57|26957.63
03:15:58|26956.29
03:15:59|26956.29
03:16:00|26956.9
03:16:02|26957.6
03:16:03|26957.47
03:16:04|26956.58
03:16:05|26956.47
03:16:06|26956.47
03:16:07|26956.75
03:16:08|26956.74
03:16:09|26957.99
03:16:10|26957.06
03:16:11|26956.2
03:16:12|26956.48
03:16:13|26956.33
03:16:14|26957.92
03:16:15|26958.11
03:16:17|26957.65
03:16:18|26957.65
03:16:19|26957.24
03:16:19|26957.04
03:16:20|26956.62
03:16:21|26956.62
03:16:23|26956.32
03:16:23|26957.15
03:16:24|26957.56
03:16:26|26958.
03:16:26|26954.57
03:16:27|26952.24
03:16:28|26944.88
03:16:29|26946.4
03:16:31|26945.86
03:16:31|26945.88
03:16:32|26945.85
03:16:33|26947.39
03:16:34|26947.61
03:16:35|26947.39
03:16:37|26946.14
03:16:38|26946.84
03:16:39|26945.88
03:16:40|26944.24
03:16:40|26944.64
03:16:41|26945.85
03:16:42|26945.9
03:16:43|26944.23
03:16:45|26944.86
03:16:45|26944.26
03:16:46|26944.21
03:16:47|26943.81
03:16:48|26943.16
03:16:49|26943.17
03:16:50|26943.62
03:16:51|26943.65
03:16:53|26943.19
03:16:54|26944.02
03:16:54|26943.63
03:16:56|26942.94
03:16:57|26946.5
03:16:58|26945.81
03:16:59|26945.35
03:17:00|26946.32
03:17:01|26945.87
03:17:03|26945.77
03:17:04|26947.27
03:17:05|26947.12
03:17:05|26945.42
03:17:06|26945.57
03:17:08|26950.13
03:17:09|26949.01
03:17:10|26948.33
03:17:11|26948.14
03:17:12|26947.74
03:17:13|26947.33
03:17:14|26946.89
03:17:15|26946.41
03:17:16|26946.41
03:17:17|26946.85
03:17:18|26946.85
03:17:19|26945.32
03:17:20|26945.27
03:17:21|26945.93
03:17:22|26945.58
03:17:23|26946.44
03:17:24|26946.48
03:17:25|26947.42
03:17:26|26945.93
03:17:27|26944.92
03:17:28|26946.31
03:17:29|26945.39
03:17:30|26945.48
03:17:31|26945.2
03:17:32|26946.15
03:17:33|26946.49
03:17:34|26946.77
03:17:35|26946.83
03:17:36|26946.83
03:17:37|26946.88
03:17:38|26946.88
03:17:39|26946.17
03:17:40|26946.17
03:17:41|26946.17
03:17:42|26946.17
03:17:43|26946.19
03:17:44|26946.16
03:17:45|26946.44
03:17:46|26946.44
03:17:47|26946.44
03:17:48|26945.86
03:17:49|26946.22
03:17:50|26946.37
03:17:51|26946.3
03:17:52|26945.
03:17:53|26946.59
03:17:54|26946.16
03:17:55|26945.68
03:17:56|26945.59
03:17:57|26944.72
03:17:58|26944.64
03:17:59|26945.32
03:18:00|26944.36
03:18:01|26947.88
03:18:02|26947.2
03:18:04|26946.47
03:18:05|26946.67
03:18:06|26946.67
03:18:07|26947.34
03:18:08|26946.9
03:18:09|26946.5
03:18:10|26946.5
03:18:11|26946.49
03:18:12|26945.97
03:18:13|26946.91
03:18:14|26946.91
03:18:15|26946.45
03:18:16|26946.74
03:18:17|26946.17
03:18:18|26946.17
03:18:19|26945.43
03:18:20|26946.34
03:18:21|26945.93
03:18:22|26945.93
03:18:23|26945.77
03:18:25|26946.18
03:18:26|26947.73
03:18:26|26947.3
03:18:28|26948.3
03:18:29|26947.73
03:18:30|26947.52
03:18:30|26947.28
03:18:32|26947.28
03:18:33|26947.28
03:18:34|26945.67
03:18:35|26947.48
03:18:36|26947.24
03:18:36|26947.
03:18:38|26947.
03:18:39|26947.01
03:18:39|26947.01
03:18:40|26947.36
03:18:41|26947.36
03:18:43|26947.26
03:18:44|26947.26
03:18:44|26946.
03:18:46|26946.81
03:18:47|26946.08
03:18:48|26947.07
03:18:49|26947.5
03:18:49|26947.5
03:18:51|26949.36
03:18:52|26948.89
03:18:53|26949.66
03:18:53|26949.66
03:18:55|26948.59
03:18:55|26948.96
03:18:57|26948.52
03:18:57|26949.81
03:18:59|26949.84
03:18:59|26949.45
03:19:01|26950.37
03:19:01|26954.21
03:19:03|26952.28
03:19:04|26953.98
03:19:06|26952.2
03:19:06|26951.67
03:19:08|26952.22
03:19:08|26952.57
03:19:09|26955.05
03:19:10|26953.27
03:19:11|26954.92
03:19:12|26956.12
03:19:13|26956.87
03:19:14|26958.01
03:19:15|26958.34
03:19:17|26957.51
03:19:18|26957.49
03:19:19|26957.49
03:19:20|26958.33
03:19:21|26955.33
03:19:22|26957.33
03:19:23|26956.91
03:19:24|26956.95
03:19:26|26956.94
03:19:26|26958.09
03:19:27|26957.92
03:19:28|26958.91
03:19:29|26957.92
03:19:31|26958.86
03:19:31|26959.41
03:19:32|26960.4
03:19:33|26959.65
03:19:34|26959.12
03:19:35|26959.58
03:19:36|26959.97
03:19:37|26959.97
03:19:39|26959.74
03:19:39|26965.47
03:19:40|26964.42
03:19:42|26964.66
03:19:42|26964.67
03:19:44|26963.93
03:19:44|26963.16
03:19:46|26963.17
03:19:46|26964.61
03:19:48|26964.62
03:19:48|26965.7
03:19:49|26965.84
03:19:50|26966.58
03:19:51|26965.67
03:19:53|26966.61
03:19:54|26967.3
03:19:55|26965.44
03:19:56|26966.17
03:19:57|26966.83
03:19:58|26968.71
03:19:59|26966.6
03:20:00|26968.02
03:20:01|26968.82
03:20:02|26969.47
03:20:03|26968.41
03:20:04|26966.
03:20:05|26966.21
03:20:06|26967.52
03:20:07|26966.71
03:20:08|26966.48
03:20:10|26961.05
03:20:10|26959.38
03:20:11|26960.27
03:20:12|26960.12
03:20:13|26960.3
03:20:15|26960.46
03:20:15|26960.64
03:20:16|26960.62
03:20:17|26959.57
03:20:18|26960.16
03:20:19|26959.73
03:20:20|26959.73
03:20:21|26959.74
03:20:22|26960.85
03:20:23|26959.88
03:20:24|26961.69
03:20:25|26960.7
03:20:26|26965.85
03:20:27|26965.11
03:20:29|26963.74
03:20:30|26965.17
03:20:31|26965.17
03:20:31|26964.73
03:20:33|26964.46
03:20:34|26962.69
03:20:35|26962.69
03:20:35|26961.49
03:20:37|26961.72
03:20:37|26961.66
03:20:39|26961.95
03:20:39|26961.48
03:20:41|26962.38
03:20:41|26962.34
03:20:42|26962.29
03:20:44|26962.59
03:20:44|26962.18
03:20:45|26962.61
03:20:46|26962.61
03:20:47|26962.17
03:20:48|26962.17
03:20:49|26961.47
03:20:50|26960.67
03:20:51|26961.07
03:20:52|26960.62
03:20:53|26960.43
03:20:55|26961.02
03:20:55|26960.19
03:20:56|26960.71
03:20:57|26960.71
03:20:58|26960.99
03:20:59|26960.78
03:21:01|26960.14
03:21:01|26959.78
03:21:03|26960.71
03:21:03|26960.99
03:21:04|26961.
03:21:06|26960.78
03:21:08|26961.37
03:21:08|26960.82
03:21:10|26960.41
03:21:11|26961.36
03:21:12|26960.49
03:21:13|26960.16
03:21:13|26961.06
03:21:14|26961.05
03:21:16|26961.06
03:21:17|26961.2
03:21:18|26961.69
03:21:19|26962.08
03:21:19|26963.72
03:21:21|26964.7
03:21:22|26963.72
03:21:23|26963.54
03:21:24|26961.57
03:21:25|26961.45
03:21:26|26961.28
03:21:27|26962.26
03:21:28|26961.59
03:21:29|26966.1
03:21:29|26965.33
03:21:31|26964.21
03:21:32|26964.55
03:21:33|26964.21
03:21:34|26963.16
03:21:35|26964.06
03:21:36|26963.08
03:21:37|26963.08
03:21:38|26963.86
03:21:39|26962.69
03:21:40|26960.5
03:21:41|26961.25
03:21:41|26963.99
03:21:43|26961.09
03:21:44|26962.72
03:21:45|26962.64
03:21:46|26962.62
03:21:47|26962.62
03:21:48|26962.86
03:21:48|26963.36
03:21:49|26963.24
03:21:51|26963.24
03:21:52|26962.7
03:21:52|26963.33
03:21:53|26962.31
03:21:54|26961.15
03:21:56|26963.46
03:21:57|26962.57
03:21:58|26962.17
03:21:59|26961.
03:22:00|26960.59
03:22:00|26961.62
03:22:02|26960.73
03:22:03|26963.96
03:22:03|26963.81
03:22:04|26962.65
03:22:06|26964.57
03:22:07|26964.98
03:22:08|26963.88
03:22:09|26961.46
03:22:10|26961.29
03:22:12|26961.3
03:22:12|26961.3
03:22:13|26962.29
03:22:14|26961.6
03:22:16|26961.31
03:22:16|26962.
03:22:17|26962.
03:22:19|26960.48
03:22:19|26961.48
03:22:21|26963.
03:22:22|26964.76
03:22:23|26964.76
03:22:24|26962.38
03:22:25|26962.86
03:22:26|26962.69
03:22:27|26961.23
03:22:28|26959.67
03:22:29|26962.29
03:22:30|26962.06
03:22:31|26961.66
03:22:32|26962.44
03:22:33|26962.21
03:22:34|26961.08
03:22:35|26961.08
03:22:36|26963.3
03:22:37|26964.37
03:22:38|26963.8
03:22:39|26962.94
03:22:40|26962.75
03:22:41|26962.75
03:22:42|26962.
03:22:43|26962.46
03:22:44|26963.48
03:22:45|26963.48
03:22:46|26962.32
03:22:47|26963.47
03:22:48|26962.43
03:22:49|26962.46
03:22:50|26963.37
03:22:51|26962.31
03:22:52|26962.79
03:22:53|26962.79
03:22:54|26962.08
03:22:55|26962.01
03:22:56|26962.
03:22:57|26961.55
03:22:58|26963.1
03:22:59|26963.1
03:23:00|26963.12
03:23:01|26962.53
03:23:02|26962.6
03:23:03|26963.15
03:23:04|26956.09
03:23:06|26955.85
03:23:07|26956.05
03:23:08|26955.81
03:23:09|26955.82
03:23:10|26958.99
03:23:11|26959.46
03:23:12|26959.46
03:23:13|26958.33
03:23:14|26959.38
03:23:15|26958.83
03:23:16|26959.34
03:23:17|26959.34
03:23:18|26958.47
03:23:19|26959.28
03:23:20|26958.65
03:23:21|26958.44
03:23:22|26959.29
03:23:23|26958.67
03:23:24|26958.06
03:23:25|26958.3
03:23:26|26958.
03:23:27|26959.66
03:23:28|26959.52
03:23:29|26960.64
03:23:30|26960.57
03:23:31|26960.15
03:23:32|26960.
03:23:33|26959.73
03:23:34|26959.65
03:23:35|26960.31
03:23:36|26960.09
03:23:37|26960.37
03:23:38|26960.28
03:23:39|26960.45
03:23:40|26960.58
03:23:41|26960.55
03:23:42|26960.55
03:23:43|26961.85
03:23:44|26961.19
03:23:45|26960.76
03:23:46|26961.01
03:23:47|26960.68
03:23:48|26960.43
03:23:49|26960.47
03:23:50|26960.47
03:23:51|26959.79
03:23:52|26958.65
03:23:53|26957.59
03:23:54|26958.99
03:23:55|26959.02
03:23:56|26956.92
03:23:57|26958.
03:23:58|26958.06
03:23:59|26958.34
03:24:00|26958.35
03:24:01|26958.36
03:24:02|26957.17
03:24:03|26957.85
03:24:04|26958.88
03:24:05|26959.71
03:24:06|26959.13
03:24:07|26960.05
03:24:09|26959.88
03:24:10|26959.87
03:24:11|26960.7
03:24:12|26959.86
03:24:13|26960.53
03:24:14|26960.42
03:24:15|26960.35
03:24:16|26959.4
03:24:17|26959.34
03:24:18|26960.01
03:24:19|26960.43
03:24:20|26960.39
03:24:20|26960.
03:24:22|26959.96
03:24:23|26959.78
03:24:24|26959.56
03:24:25|26959.56
03:24:26|26959.35
03:24:27|26959.34
03:24:28|26961.08
03:24:29|26958.86
03:24:30|26958.95
03:24:31|26959.33
03:24:32|26960.48
03:24:33|26961.46
03:24:34|26960.63
03:24:35|26960.63
03:24:36|26961.58
03:24:37|26961.58
03:24:38|26960.15
03:24:39|26960.15
03:24:40|26959.71
03:24:41|26960.26
03:24:42|26960.58
03:24:43|26960.67
03:24:44|26959.85
03:24:45|26960.65
03:24:46|26959.28
03:24:47|26958.89
03:24:48|26958.89
03:24:49|26958.42
03:24:50|26958.74
03:24:51|26957.93
03:24:52|26958.88
03:24:53|26958.73
03:24:54|26958.77
03:24:55|26957.27
03:24:56|26957.15
03:24:57|26957.79
03:24:59|26957.78
03:24:59|26954.49
03:25:00|26953.89
03:25:01|26954.65
03:25:02|26955.13
03:25:03|26955.61
03:25:04|26955.76
03:25:06|26954.9
03:25:06|26950.36
03:25:07|26950.68
03:25:08|26949.74
03:25:09|26951.45
03:25:11|26946.28
03:25:12|26947.16
03:25:13|26947.12
03:25:14|26946.93
03:25:14|26947.85
03:25:16|26946.53
03:25:17|26946.71
03:25:18|26947.93
03:25:19|26947.31
03:25:20|26948.36
03:25:21|26947.85
03:25:21|26947.17
03:25:22|26947.09
03:25:24|26947.23
03:25:25|26948.1
03:25:26|26946.65
03:25:27|26947.78
03:25:28|26947.78
03:25:29|26948.38
03:25:30|26948.13
03:25:31|26946.55
03:25:32|26946.81
03:25:33|26947.1
03:25:33|26945.81
03:25:35|26945.81
03:25:35|26945.97
03:25:37|26946.04
03:25:37|26945.97
03:25:39|26946.48
03:25:40|26946.41
03:25:41|26947.17
03:25:42|26946.99
03:25:43|26947.54
03:25:44|26945.49
03:25:45|26946.24
03:25:46|26946.8
03:25:47|26946.8
03:25:48|26945.84
03:25:49|26945.99
03:25:50|26946.01
03:25:50|26947.45
03:25:52|26950.44
03:25:53|26950.25
03:25:54|26952.64
03:25:54|26953.63
03:25:56|26951.72
03:25:56|26951.74
03:25:57|26951.69
03:25:59|26952.62
03:26:00|26950.62
03:26:01|26951.76
03:26:02|26950.71
03:26:03|26951.63
03:26:05|26950.29
03:26:05|26950.25
03:26:06|26950.
03:26:07|26950.62
03:26:08|26951.03
03:26:09|26950.02
03:26:10|26950.01
03:26:12|26949.19
03:26:13|26950.3
03:26:14|26950.24
03:26:15|26950.21
03:26:16|26949.25
03:26:17|26950.23
03:26:18|26950.73
03:26:19|26951.54
03:26:20|26951.06
03:26:21|26950.86
03:26:22|26951.05
03:26:23|26950.68
03:26:23|26950.29
03:26:25|26951.38
03:26:26|26951.53
03:26:27|26951.96
03:26:28|26954.37
03:26:29|26955.16
03:26:30|26955.43
03:26:31|26954.42
03:26:32|26954.18
03:26:33|26955.4
03:26:34|26955.31
03:26:35|26958.32
03:26:36|26956.09
03:26:37|26955.41
03:26:38|26955.97
03:26:39|26955.06
03:26:40|26955.89
03:26:41|26955.82
03:26:42|26956.25
03:26:43|26956.27
03:26:44|26956.26
03:26:45|26955.85
03:26:46|26955.24
03:26:47|26956.22
03:26:48|26955.27
03:26:49|26955.31
03:26:50|26954.77
03:26:51|26955.77
03:26:52|26954.8
03:26:53|26955.71
03:26:54|26955.74
03:26:55|26955.67
03:26:57|26955.61
03:26:57|26955.19
03:26:58|26956.69
03:26:59|26957.67
03:27:00|26956.66
03:27:01|26956.01
03:27:02|26957.13
03:27:03|26955.41
03:27:04|26955.72
03:27:06|26954.61
03:27:06|26955.58
03:27:07|26955.58
03:27:08|26954.61
03:27:09|26955.47
03:27:11|26955.13
03:27:12|26954.56
03:27:13|26953.19
03:27:14|26949.45
03:27:16|26951.26
03:27:17|26951.61
03:27:18|26950.55
03:27:19|26951.5
03:27:20|26950.39
03:27:21|26951.66
03:27:22|26952.38
03:27:23|26951.05
03:27:24|26951.04
03:27:25|26951.04
03:27:26|26952.
03:27:27|26951.14
03:27:28|26951.99
03:27:29|26951.99
03:27:30|26951.92
03:27:31|26951.92
03:27:32|26952.13
03:27:33|26953.01
03:27:34|26952.56
03:27:35|26954.12
03:27:36|26956.81
03:27:37|26956.44
03:27:38|26955.46
03:27:39|26959.12
03:27:40|26958.14
03:27:41|26958.35
03:27:42|26957.79
03:27:43|26957.62
03:27:44|26957.64
03:27:45|26958.73
03:27:46|26957.68
03:27:47|26957.57
03:27:48|26956.27
03:27:49|26956.49
03:27:50|26956.24
03:27:51|26956.54
03:27:52|26956.52
03:27:53|26956.52
03:27:54|26954.97
03:27:55|26954.98
03:27:56|26955.
03:27:57|26955.74
03:27:58|26954.9
03:27:59|26956.13
03:28:00|26953.69
03:28:01|26952.4
03:28:02|26950.87
03:28:03|26951.37
03:28:04|26951.04
03:28:05|26951.01
03:28:06|26949.88
03:28:07|26950.98
03:28:08|26950.24
03:28:09|26951.85
03:28:10|26953.27
03:28:11|26953.71
03:28:12|26953.29
03:28:14|26953.61
03:28:14|26952.85
03:28:16|26952.85
03:28:17|26953.21
03:28:18|26953.26
03:28:19|26953.61
03:28:20|26953.
03:28:20|26953.
03:28:21|26953.
03:28:22|26953.
03:28:24|26953.14
03:28:25|26953.31
03:28:26|26953.89
03:28:28|26954.06
03:28:28|26954.06
03:28:29|26954.36
03:28:30|26954.12
03:28:31|26954.12
03:28:32|26950.8
03:28:33|26950.2
03:28:35|26950.69
03:28:36|26951.01
03:28:37|26950.21
03:28:38|26950.58
03:28:39|26949.65
03:28:40|26949.31
03:28:41|26949.65
03:28:42|26949.86
03:28:43|26950.01
03:28:44|26950.2
03:28:45|26950.64
03:28:46|26950.42
03:28:47|26950.43
03:28:48|26950.43
03:28:49|26950.43
03:28:50|26950.95
03:28:52|26950.73
03:28:52|26950.33
03:28:53|26950.71
03:28:54|26950.69
03:28:55|26951.5
03:28:57|26950.64
03:28:57|26950.63
03:28:58|26951.42
03:28:59|26950.67
03:29:00|26951.09
03:29:01|26950.74
03:29:02|26950.68
03:29:03|26951.19
03:29:04|26950.99
03:29:05|26951.62
03:29:06|26949.7
03:29:07|26950.18
03:29:08|26951.17
03:29:09|26951.43
03:29:10|26951.54
03:29:11|26950.68
03:29:12|26950.76
03:29:14|26951.21
03:29:14|26950.74
03:29:15|26951.97
03:29:16|26952.2
03:29:18|26950.29
03:29:19|26951.48
03:29:20|26952.05
03:29:21|26955.15
03:29:22|26954.12
03:29:23|26954.14
03:29:24|26953.26
03:29:25|26953.26
03:29:26|26953.27
03:29:27|26953.26
03:29:28|26952.85
03:29:29|26952.86
03:29:30|26953.06
03:29:31|26953.69
03:29:32|26953.29
03:29:33|26952.83
03:29:34|26957.95
03:29:35|26957.75
03:29:36|26956.63
03:29:37|26956.63
03:29:38|26957.85
03:29:39|26957.16
03:29:40|26957.17
03:29:41|26957.21
03:29:43|26957.67
03:29:43|26956.91
03:29:44|26956.7
03:29:45|26956.7
03:29:46|26955.85
03:29:47|26955.84
03:29:48|26955.85
03:29:49|26956.76
03:29:55|26956.04
03:29:55|26956.
03:29:56|26956.29
03:29:57|26955.46
03:29:58|26955.2
03:29:59|26954.98
03:30:00|26955.4
03:30:01|26955.45
03:30:03|26955.49
03:30:04|26956.5
03:30:04|26956.4
03:30:06|26956.93
03:30:06|26957.88
03:30:07|26957.68
03:30:08|26957.54
03:30:10|26957.54
03:30:11|26957.7
03:30:11|26958.26
03:30:12|26957.48
03:30:13|26958.09
03:30:15|26957.94
03:30:17|26958.14
03:30:18|26958.16
03:30:19|26957.99
03:30:19|26957.6
03:30:21|26958.45
03:30:22|26957.57
03:30:23|26958.38
03:30:23|26958.2
03:30:25|26957.73
03:30:25|26957.3
03:30:27|26957.92
03:30:28|26957.3
03:30:29|26955.84
03:30:30|26953.81
03:30:31|26955.22
03:30:32|26955.41
03:30:32|26954.46
03:30:34|26954.95
03:30:35|26954.75
03:30:35|26954.75
03:30:37|26954.1
03:30:38|26954.17
03:30:39|26954.32
03:30:40|26955.17
03:30:41|26956.08
03:30:42|26955.58
03:30:43|26956.67
03:30:44|26955.85
03:30:45|26955.71
03:30:46|26955.63
03:30:47|26955.62
03:30:48|26955.41
03:30:49|26955.96
03:30:50|26955.85
03:30:51|26956.04
03:30:51|26955.85
03:30:53|26963.54
03:30:54|26962.78
03:30:55|26962.44
03:30:56|26962.41
03:30:56|26961.65
03:30:58|26961.82
03:30:59|26961.01
03:30:59|26961.01
03:31:01|26962.9
03:31:02|26963.39
03:31:03|26964.84
03:31:04|26962.75
03:31:05|26963.32
03:31:06|26963.03
03:31:07|26964.31
03:31:08|26964.31
03:31:09|26962.86
03:31:10|26963.55
03:31:11|26963.44
03:31:12|26963.28
03:31:13|26962.29
03:31:14|26963.37
03:31:15|26962.3
03:31:17|26962.27
03:31:17|26962.78
03:31:18|26963.04
03:31:19|26961.85
03:31:20|26961.1
03:31:21|26960.23
03:31:22|26961.69
03:31:23|26961.72
03:31:24|26961.16
03:31:25|26961.69
03:31:26|26962.23
03:31:27|26962.89
03:31:28|26961.96
03:31:29|26962.45
03:31:30|26962.43
03:31:32|26961.89
03:31:32|26961.24
03:31:33|26962.02
03:31:34|26961.09
03:31:35|26961.15
03:31:37|26960.91
03:31:37|26961.6
03:31:38|26961.72
03:31:39|26962.8
03:31:40|26962.77
03:31:41|26965.41
03:31:43|26963.92
03:31:43|26965.19
03:31:44|26963.99
03:31:45|26963.98
03:31:46|26963.34
03:31:47|26963.08
03:31:48|26963.03
03:31:49|26962.72
03:31:50|26962.19
03:31:51|26963.15
03:31:52|26964.18
03:31:53|26964.22
03:31:54|26964.3
03:31:55|26964.3
03:31:56|26964.25
03:31:57|26964.86
03:31:58|26963.63
03:31:59|26963.29
03:32:00|26962.65
03:32:01|26962.77
03:32:02|26962.19
03:32:03|26962.84
03:32:04|26962.21
03:32:05|26962.23
03:32:06|26961.51
03:32:08|26962.72
03:32:09|26961.55
03:32:09|26961.56
03:32:10|26962.71
03:32:12|26958.7
03:32:13|26956.65
03:32:13|26953.33
03:32:14|26953.01
03:32:15|26954.7
03:32:17|26954.55
03:32:18|26952.84
03:32:19|26952.45
03:32:20|26952.99
03:32:21|26953.5
03:32:22|26953.05
03:32:23|26953.72
03:32:24|26953.89
03:32:25|26953.92
03:32:26|26953.44
03:32:27|26952.56
03:32:29|26953.17
03:32:29|26953.06
03:32:30|26948.39
03:32:31|26951.85
03:32:32|26951.42
03:32:33|26951.
03:32:34|26951.14
03:32:35|26951.14
03:32:36|26950.04
03:32:37|26951.73
03:32:39|26951.07
03:32:39|26951.06
03:32:40|26951.15
03:32:41|26953.29
03:32:42|26953.74
03:32:44|26955.27
03:32:44|26954.6
03:32:45|26955.82
03:32:46|26953.63
03:32:47|26953.69
03:32:48|26951.49
03:32:49|26949.97
03:32:50|26948.33
03:32:51|26949.35
03:32:53|26949.79
03:32:54|26949.18
03:32:54|26948.55
03:32:56|26948.5
03:32:57|26948.97
03:32:58|26948.95
03:32:59|26948.42
03:33:00|26949.16
03:33:00|26951.68
03:33:02|26953.17
03:33:02|26952.14
03:33:04|26949.29
03:33:05|26948.43
03:33:05|26948.85
03:33:07|26948.77
03:33:08|26948.97
03:33:08|26950.25
03:33:10|26949.27
03:33:11|26949.98
03:33:11|26950.26
03:33:13|26950.55
03:33:14|26949.87
03:33:15|26949.88
03:33:15|26949.68
03:33:17|26949.6
03:33:18|26949.6
03:33:20|26949.45
03:33:21|26949.47
03:33:22|26948.7
03:33:23|26950.11
03:33:24|26951.11
03:33:25|26951.01
03:33:26|26951.06
03:33:27|26950.19
03:33:28|26949.71
03:33:29|26950.13
03:33:30|26948.39
03:33:31|26947.67
03:33:32|26946.86
03:33:33|26950.74
03:33:34|26949.95
03:33:35|26950.3
03:33:36|26950.64
03:33:36|26949.69
03:33:38|26949.69
03:33:39|26949.24
03:33:40|26950.66
03:33:41|26950.35
03:33:41|26951.42
03:33:43|26952.47
03:33:44|26952.46
03:33:45|26951.97
03:33:45|26952.4
03:33:47|26952.23
03:33:48|26952.07
03:33:49|26952.32
03:33:49|26951.86
03:33:51|26951.81
03:33:52|26953.43
03:33:53|26954.
03:33:54|26958.13
03:33:54|26957.78
03:33:55|26957.16
03:33:56|26957.99
03:33:58|26958.14
03:33:58|26958.21
03:34:00|26958.32
03:34:01|26957.78
03:34:02|26957.11
03:34:03|26956.6
03:34:04|26955.41
03:34:05|26954.11
03:34:06|26953.87
03:34:07|26955.39
03:34:08|26955.83
03:34:10|26955.83
03:34:11|26955.18
03:34:12|26954.99
03:34:12|26955.
03:34:14|26955.15
03:34:14|26956.49
03:34:16|26956.06
03:34:17|26955.38
03:34:17|26955.99
03:34:19|26955.7
03:34:20|26955.7
03:34:22|26955.38
03:34:23|26954.63
03:34:23|26955.03
03:34:25|26954.21
03:34:26|26954.22
03:34:27|26954.22
03:34:28|26954.08
03:34:29|26955.9
03:34:30|26956.3
03:34:31|26956.73
03:34:32|26956.73
03:34:34|26956.02
03:34:34|26956.02
03:34:36|26959.28
03:34:36|26958.96
03:34:38|26958.37
03:34:39|26958.16
03:34:40|26958.42
03:34:41|26956.85
03:34:42|26956.32
03:34:43|26955.65
03:34:44|26955.66
03:34:45|26956.35
03:34:46|26957.48
03:34:47|26956.63
03:34:48|26957.13
03:34:49|26956.62
03:34:50|26956.62
03:34:51|26955.91
03:34:52|26955.86
03:34:53|26955.82
03:34:54|26955.
03:34:55|26955.06
03:34:56|26954.97
03:34:57|26955.41
03:34:58|26955.39
03:34:59|26955.81
03:35:00|26955.41
03:35:01|26955.41
03:35:02|26955.65
03:35:03|26955.7
03:35:04|26955.46
03:35:05|26955.56
03:35:06|26954.98
03:35:07|26959.02
03:35:08|26958.61
03:35:09|26958.28
03:35:10|26958.02
03:35:11|26959.05
03:35:12|26958.24
03:35:13|26958.26
03:35:14|26958.68
03:35:15|26957.13
03:35:16|26957.47
03:35:17|26956.98
03:35:18|26956.2
03:35:19|26956.71
03:35:20|26957.13
03:35:21|26956.37
03:35:23|26956.36
03:35:24|26957.27
03:35:25|26956.4
03:35:26|26956.37
03:35:27|26955.84
03:35:28|26955.84
03:35:29|26955.72
03:35:30|26957.12
03:35:31|26956.07
03:35:32|26956.07
03:35:33|26956.07
03:35:34|26956.23
03:35:35|26956.26
03:35:36|26955.44
03:35:37|26955.45
03:35:38|26955.7
03:35:39|26955.98
03:35:40|26955.98
03:35:41|26956.34
03:35:42|26956.34
03:35:44|26957.56
03:35:44|26957.56
03:35:45|26957.13
03:35:46|26957.39
03:35:47|26957.41
03:35:48|26956.9
03:35:49|26956.37
03:35:50|26956.37
03:35:51|26956.36
03:35:52|26955.99
03:35:53|26956.68
03:35:54|26956.24
03:35:55|26956.01
03:35:56|26956.01
03:35:57|26955.86
03:35:58|26955.86
03:35:59|26956.81
03:36:01|26956.81
03:36:01|26958.26
03:36:02|26957.8
03:36:03|26956.27
03:36:04|26956.01
03:36:06|26956.27
03:36:06|26957.31
03:36:07|26956.95
03:36:08|26957.99
03:36:09|26958.2
03:36:11|26958.2
03:36:11|26957.99
03:36:12|26957.99
03:36:13|26956.39
03:36:14|26955.46
03:36:15|26955.71
03:36:17|26955.71
03:36:17|26956.26
03:36:18|26955.48
03:36:19|26955.5
03:36:21|26956.22
03:36:22|26955.63
03:36:23|26956.64
03:36:24|26956.18
03:36:25|26956.64
03:36:26|26956.34
03:36:27|26957.13
03:36:28|26957.31
03:36:29|26957.41
03:36:30|26957.32
03:36:31|26957.56
03:36:32|26957.1
03:36:33|26956.69
03:36:34|26957.54
03:36:35|26956.74
03:36:36|26956.74
03:36:37|26956.81
03:36:38|26956.82
03:36:39|26956.97
03:36:40|26957.53
03:36:41|26956.96
03:36:42|26956.96
03:36:43|26957.23
03:36:44|26961.28
03:36:45|26960.01
03:36:46|26960.89
03:36:47|26960.54
03:36:49|26959.3
03:36:50|26960.35
03:36:51|26959.83
03:36:52|26959.83
03:36:53|26959.84
03:36:54|26960.6
03:36:55|26961.06
03:36:56|26961.38
03:36:57|26960.38
03:36:58|26960.56
03:36:59|26959.71
03:37:00|26960.98
03:37:01|26960.28
03:37:02|26961.32
03:37:03|26960.15
03:37:04|26960.94
03:37:05|26960.28
03:37:06|26961.23
03:37:07|26960.14
03:37:08|26960.29
03:37:09|26960.01
03:37:10|26960.01
03:37:11|26960.03
03:37:12|26957.99
03:37:13|26957.84
03:37:14|26958.23
03:37:15|26957.99
03:37:16|26957.84
03:37:17|26958.02
03:37:18|26957.99
03:37:19|26958.41
03:37:20|26957.78
03:37:21|26957.57
03:37:23|26958.46
03:37:24|26957.13
03:37:24|26957.19
03:37:26|26957.56
03:37:27|26957.99
03:37:28|26958.24
03:37:29|26957.9
03:37:30|26959.15
03:37:31|26958.28
03:37:32|26958.3
03:37:33|26957.92
03:37:34|26958.3
03:37:35|26957.92
03:37:36|26958.38
03:37:37|26958.42
03:37:38|26958.77
03:37:39|26958.79
03:37:40|26958.4
03:37:41|26958.36
03:37:42|26959.29
03:37:43|26958.25
03:37:44|26959.07
03:37:45|26958.01
03:37:46|26958.02
03:37:48|26958.43
03:37:48|26958.08
03:37:49|26958.2
03:37:51|26958.56
03:37:52|26957.57
03:37:52|26959.07
03:37:53|26958.32
03:37:54|26958.99
03:37:56|26958.27
03:37:57|26959.
03:37:58|26958.96
03:37:58|26958.39
03:37:59|26959.61
03:38:00|26959.07
03:38:01|26959.85
03:38:02|26959.13
03:38:04|26955.97
03:38:04|26957.44
03:38:06|26956.69
03:38:06|26957.35
03:38:07|26958.89
03:38:09|26958.82
03:38:09|26957.98
03:38:10|26957.32
03:38:11|26957.59
03:38:13|26957.52
03:38:14|26958.09
03:38:14|26958.09
03:38:15|26957.87
03:38:16|26957.87
03:38:17|26957.19
03:38:18|26957.51
03:38:20|26957.94
03:38:20|26957.94
03:38:22|26958.41
03:38:23|26957.66
03:38:24|26958.86
03:38:25|26959.91
03:38:26|26959.65
03:38:27|26958.92
03:38:28|26957.8
03:38:30|26957.77
03:38:31|26957.7
03:38:32|26957.26
03:38:33|26958.82
03:38:34|26958.93
03:38:35|26958.93
03:38:36|26958.65
03:38:37|26958.73
03:38:38|26958.53
03:38:38|26958.53
03:38:39|26958.28
03:38:41|26958.28
03:38:41|26958.82
03:38:42|26958.27
03:38:43|26957.13
03:38:45|26957.82
03:38:46|26957.17
03:38:46|26958.72
03:38:47|26958.56
03:38:49|26958.57
03:38:50|26958.56
03:38:51|26959.24
03:38:51|26960.82
03:38:52|26960.57
03:38:54|26960.32
03:38:55|26961.19
03:38:55|26960.35
03:38:57|26960.54
03:38:58|26961.26
03:38:59|26960.64
03:39:00|26961.27
03:39:01|26960.41
03:39:02|26960.54
03:39:02|26960.
03:39:04|26960.14
03:39:05|26960.14
03:39:06|26961.
03:39:07|26961.16
03:39:08|26960.62
03:39:09|26960.64
03:39:09|26961.88
03:39:11|26961.08
03:39:12|26961.28
03:39:12|26961.4
03:39:14|26960.57
03:39:15|26961.
03:39:15|26960.57
03:39:17|26960.59
03:39:17|26960.57
03:39:19|26960.63
03:39:20|26960.79
03:39:21|26960.76
03:39:22|26960.15
03:39:23|26960.77
03:39:25|26960.57
03:39:25|26960.65
03:39:26|26961.44
03:39:28|26960.63
03:39:29|26960.63
03:39:30|26960.14
03:39:31|26960.47
03:39:32|26960.14
03:39:33|26961.21
03:39:34|26960.14
03:39:35|26959.92
03:39:36|26959.97
03:39:37|26959.13
03:39:38|26959.54
03:39:39|26959.53
03:39:40|26959.71
03:39:41|26963.15
03:39:42|26962.46
03:39:43|26962.65
03:39:44|26962.81
03:39:45|26962.66
03:39:46|26963.01
03:39:47|26964.94
03:39:48|26964.82
03:39:49|26966.16
03:39:50|26971.
03:39:51|26969.42
03:39:52|26969.17
03:39:53|26968.74
03:39:54|26969.05
03:39:55|26969.6
03:39:56|26969.6
03:39:57|26969.05
03:39:58|26969.3
03:39:59|26968.13
03:40:00|26968.1
03:40:01|26967.46
03:40:02|26962.18
03:40:03|26963.12
03:40:04|26963.57
03:40:05|26962.42
03:40:06|26962.72
03:40:07|26960.84
03:40:08|26963.56
03:40:09|26961.38
03:40:10|26962.53
03:40:11|26957.52
03:40:13|26958.48
03:40:13|26957.86
03:40:15|26958.6
03:40:16|26958.77
03:40:17|26957.79
03:40:18|26957.6
03:40:18|26957.55
03:40:19|26958.13
03:40:20|26957.93
03:40:21|26958.79
03:40:22|26958.79
03:40:23|26958.91
03:40:25|26961.35
03:40:26|26961.46
03:40:27|26961.83
03:40:29|26961.29
03:40:29|26961.23
03:40:31|26960.82
03:40:32|26963.67
03:40:33|26962.49
03:40:34|26963.66
03:40:35|26963.66
03:40:36|26963.11
03:40:37|26963.67
03:40:38|26965.73
03:40:39|26966.59
03:40:39|26965.57
03:40:41|26965.53
03:40:42|26961.83
03:40:43|26962.62
03:40:44|26962.83
03:40:45|26962.62
03:40:46|26962.54
03:40:47|26961.57
03:40:48|26962.15
03:40:49|26962.64
03:40:50|26961.85
03:40:51|26961.67
03:40:52|26960.94
03:40:53|26959.01
03:40:54|26959.96
03:40:55|26959.02
03:40:56|26959.17
03:40:57|26954.34
03:40:58|26953.55
03:40:59|26953.9
03:41:00|26953.08
03:41:01|26954.6
03:41:02|26954.95
03:41:03|26955.06
03:41:04|26955.45
03:41:05|26955.11
03:41:06|26956.13
03:41:07|26955.73
03:41:08|26956.27
03:41:09|26956.75
03:41:10|26956.07
03:41:11|26956.1
03:41:12|26956.19
03:41:13|26956.68
03:41:14|26955.84
03:41:15|26955.44
03:41:16|26955.41
03:41:17|26955.55
03:41:18|26956.29
03:41:19|26955.41
03:41:20|26955.93
03:41:21|26954.99
03:41:22|26954.91
03:41:23|26954.29
03:41:24|26953.27
03:41:26|26952.66
03:41:27|26953.62
03:41:28|26953.13
03:41:29|26953.69
03:41:31|26953.19
03:41:31|26953.43
03:41:33|26953.56
03:41:34|26953.57
03:41:35|26954.1
03:41:36|26954.2
03:41:37|26954.31
03:41:38|26949.79
03:41:39|26948.72
03:41:40|26950.97
03:41:41|26952.25
03:41:42|26952.85
03:41:43|26952.55
03:41:44|26952.01
03:41:45|26952.44
03:41:46|26952.41
03:41:47|26952.58
03:41:48|26951.99
03:41:50|26952.06
03:41:50|26952.15
03:41:51|26952.47
03:41:52|26953.47
03:41:53|26954.12
03:41:54|26954.04
03:41:55|26953.71
03:41:56|26953.86
03:41:57|26953.56
03:41:58|26953.58
03:42:00|26953.56
03:42:00|26954.22
03:42:01|26954.87
03:42:02|26953.69
03:42:03|26954.25
03:42:05|26955.33
03:42:05|26953.85
03:42:06|26953.56
03:42:07|26953.13
03:42:08|26954.3
03:42:09|26953.87
03:42:10|26954.61
03:42:11|26953.98
03:42:12|26953.98
03:42:13|26953.91
03:42:14|26953.92
03:42:15|26955.01
03:42:16|26955.01
03:42:17|26955.43
03:42:18|26957.57
03:42:19|26957.56
03:42:21|26956.7
03:42:21|26956.27
03:42:23|26956.27
03:42:23|26956.12
03:42:24|26956.65
03:42:26|26955.86
03:42:26|26956.88
03:42:28|26955.92
03:42:29|26956.14
03:42:30|26956.15
03:42:31|26956.15
03:42:32|26956.15
03:42:33|26956.15
03:42:34|26956.67
03:42:35|26956.67
03:42:36|26956.18
03:42:37|26956.43
03:42:39|26955.53
03:42:39|26955.53
03:42:40|26956.92
03:42:41|26956.6
03:42:42|26956.16
03:42:43|26954.97
03:42:44|26954.88
03:42:45|26955.84
03:42:46|26955.07
03:42:47|26955.07
03:42:49|26956.
03:42:49|26956.
03:42:51|26956.7
03:42:52|26955.7
03:42:52|26954.87
03:42:53|26954.63
03:42:55|26954.17
03:42:55|26955.54
03:42:56|26954.6
03:42:57|26955.67
03:42:59|26954.69
03:42:59|26954.55
03:43:01|26954.8
03:43:02|26955.41
03:43:02|26955.58
03:43:03|26955.61
03:43:04|26955.84
03:43:06|26954.78
03:43:07|26955.2
03:43:08|26954.76
03:43:09|26954.76
03:43:09|26954.76
03:43:11|26954.81
03:43:11|26955.02
03:43:12|26954.78
03:43:14|26954.99
03:43:15|26955.78
03:43:16|26954.97
03:43:17|26954.96
03:43:17|26955.83
03:43:18|26955.42
03:43:20|26954.96
03:43:20|26954.77
03:43:21|26955.44
03:43:23|26955.17
03:43:23|26955.75
03:43:24|26954.86
03:43:26|26954.88
03:43:27|26954.82
03:43:28|26955.87
03:43:29|26955.68
03:43:30|26955.45
03:43:32|26955.42
03:43:32|26955.27
03:43:34|26955.
03:43:35|26954.5
03:43:36|26954.99
03:43:37|26954.56
03:43:38|26954.55
03:43:39|26954.55
03:43:40|26955.2
03:43:41|26955.59
03:43:42|26954.88
03:43:43|26955.63
03:43:43|26954.93
03:43:45|26955.78
03:43:46|26954.36
03:43:47|26954.66
03:43:48|26954.14
03:43:49|26954.29
03:43:49|26954.12
03:43:51|26954.12
03:43:52|26954.4
03:43:55|26955.47
03:43:55|26954.47
03:43:57|26956.15
03:43:58|26954.56
03:43:59|26954.85
03:44:00|26954.28
03:44:01|26955.29
03:44:02|26959.65
03:44:03|26959.14
03:44:03|26958.68
03:44:05|26959.14
03:44:06|26958.63
03:44:07|26958.69
03:44:08|26959.34
03:44:09|26959.65
03:44:10|26959.65
03:44:10|26960.11
03:44:12|26959.
03:44:13|26958.96
03:44:14|26958.94
03:44:15|26958.94
03:44:16|26959.
03:44:17|26959.86
03:44:18|26959.
03:44:19|26959.51
03:44:20|26960.13
03:44:21|26960.6
03:44:22|26960.49
03:44:23|26960.49
03:44:24|26960.5
03:44:25|26959.06
03:44:26|26960.53
03:44:27|26961.11
03:44:28|26960.15
03:44:30|26960.91
03:44:31|26959.76
03:44:32|26960.69
03:44:33|26960.69
03:44:34|26959.72
03:44:35|26959.72
03:44:36|26959.71
03:44:37|26959.76
03:44:38|26958.42
03:44:39|26958.52
03:44:40|26958.73
03:44:41|26960.14
03:44:42|26958.56
03:44:44|26958.9
03:44:44|26958.33
03:44:45|26958.35
03:44:46|26958.33
03:44:47|26957.72
03:44:48|26957.15
03:44:50|26957.28
03:44:50|26958.09
03:44:51|26959.18
03:44:52|26958.42
03:44:54|26958.54
03:44:54|26957.99
03:44:55|26957.99
03:44:56|26958.72
03:44:58|26959.25
03:44:58|26955.1
03:45:00|26954.57
03:45:01|26955.09
03:45:01|26955.5
03:45:03|26954.57
03:45:03|26954.31
03:45:04|26954.27
03:45:06|26954.7
03:45:07|26953.56
03:45:07|26953.34
03:45:08|26953.66
03:45:09|26953.68
03:45:11|26952.57
03:45:12|26953.3
03:45:13|26952.89
03:45:13|26954.32
03:45:15|26954.21
03:45:16|26954.55
03:45:17|26954.96
03:45:17|26954.04
03:45:18|26954.04
03:45:19|26954.04
03:45:21|26955.08
03:45:21|26955.08
03:45:22|26954.69
03:45:23|26954.69
03:45:24|26955.89
03:45:26|26955.02
03:45:26|26956.03
03:45:27|26955.77
03:45:28|26958.28
03:45:30|26963.18
03:45:31|26963.86
03:45:33|26963.45
03:45:34|26963.49
03:45:34|26963.97
03:45:36|26963.47
03:45:37|26963.96
03:45:38|26962.95
03:45:39|26964.87
03:45:40|26963.86
03:45:41|26963.76
03:45:42|26963.58
03:45:43|26963.34
03:45:44|26963.33
03:45:45|26963.62
03:45:46|26961.98
03:45:47|26963.42
03:45:48|26963.15
03:45:49|26963.15
03:45:50|26962.58
03:45:51|26962.28
03:45:52|26962.27
03:45:53|26962.02
03:45:54|26962.01
03:45:55|26962.58
03:45:56|26962.08
03:45:57|26963.14
03:45:58|26962.83
03:45:59|26962.93
03:46:00|26963.97
03:46:01|26963.
03:46:02|26962.7
03:46:03|26960.62
03:46:04|26961.43
03:46:06|26963.13
03:46:06|26962.35
03:46:07|26962.59
03:46:09|26962.27
03:46:09|26962.27
03:46:10|26961.55
03:46:11|26960.93
03:46:12|26959.29
03:46:14|26958.62
03:46:14|26958.06
03:46:16|26959.07
03:46:16|26951.26
03:46:17|26953.07
03:46:18|26951.64
03:46:20|26949.98
03:46:21|26951.
03:46:21|26950.27
03:46:22|26951.97
03:46:23|26951.97
03:46:24|26951.96
03:46:26|26951.48
03:46:26|26951.47
03:46:27|26951.47
03:46:28|26951.93
03:46:29|26950.64
03:46:31|26951.1
03:46:33|26951.49
03:46:33|26951.29
03:46:35|26951.52
03:46:36|26950.67
03:46:37|26950.74
03:46:38|26951.58
03:46:38|26947.37
03:46:40|26948.07
03:46:41|26949.53
03:46:42|26948.73
03:46:43|26949.82
03:46:43|26949.13
03:46:45|26949.52
03:46:46|26953.69
03:46:47|26953.33
03:46:48|26952.84
03:46:48|26952.37
03:46:49|26952.3
03:46:51|26951.55
03:46:52|26952.31
03:46:52|26951.72
03:46:54|26951.72
03:46:55|26952.65
03:46:56|26952.26
03:46:57|26952.26
03:46:57|26952.23
03:46:59|26951.27
03:47:00|26951.27
03:47:00|26951.04
03:47:02|26949.83
03:47:02|26950.31
03:47:03|26951.
03:47:04|26951.09
03:47:06|26951.25
03:47:06|26951.56
03:47:08|26951.56
03:47:09|26950.82
03:47:10|26950.82
03:47:10|26950.91
03:47:11|26950.91
03:47:12|26950.95
03:47:13|26950.99
03:47:14|26951.84
03:47:15|26951.87
03:47:17|26951.
03:47:18|26951.
03:47:19|26951.07
03:47:20|26951.37
03:47:21|26951.94
03:47:22|26953.09
03:47:23|26953.81
03:47:24|26953.78
03:47:25|26957.16
03:47:26|26957.15
03:47:27|26956.44
03:47:28|26955.84
03:47:29|26953.55
03:47:30|26953.55
03:47:31|26953.54
03:47:33|26952.81
03:47:34|26952.8
03:47:34|26953.33
03:47:36|26953.33
03:47:37|26953.58
03:47:38|26953.57
03:47:39|26953.56
03:47:40|26954.33
03:47:40|26954.1
03:47:42|26954.1
03:47:42|26954.16
03:47:43|26954.59
03:47:45|26954.31
03:47:45|26954.31
03:47:47|26954.41
03:47:48|26954.43
03:47:48|26954.59
03:47:49|26954.55
03:47:50|26954.37
03:47:52|26954.37
03:47:53|26954.01
03:47:54|26954.65
03:47:55|26954.66
03:47:56|26954.05
03:47:57|26953.74
03:47:58|26953.74
03:47:59|26953.74
03:48:00|26955.83
03:48:01|26955.83
03:48:02|26954.98
03:48:03|26955.
03:48:04|26955.56
03:48:05|26955.08
03:48:06|26955.08
03:48:07|26956.34
03:48:08|26956.7
03:48:09|26957.3
03:48:10|26957.3
03:48:11|26956.79
03:48:12|26956.07
03:48:13|26956.06
03:48:14|26956.83
03:48:15|26956.68
03:48:16|26956.62
03:48:17|26955.86
03:48:18|26955.99
03:48:19|26956.64
03:48:20|26956.2
03:48:21|26955.4
03:48:22|26955.4
03:48:23|26955.25
03:48:24|26954.55
03:48:25|26954.13
03:48:26|26955.08
03:48:27|26954.13
03:48:28|26954.01
03:48:29|26954.
03:48:30|26953.76
03:48:31|26953.1
03:48:32|26953.52
03:48:34|26953.52
03:48:35|26952.51
03:48:35|26953.82
03:48:37|26954.42
03:48:38|26954.42
03:48:39|26954.
03:48:41|26954.02
03:48:41|26954.02
03:48:42|26954.02
03:48:43|26954.02
03:48:44|26953.26
03:48:45|26953.8
03:48:46|26953.65
03:48:47|26954.67
03:48:48|26954.98
03:48:49|26955.43
03:48:50|26955.43
03:48:51|26956.
03:48:52|26955.53
03:48:53|26955.53
03:48:54|26955.14
03:48:55|26955.7
03:48:56|26954.98
03:48:57|26955.68
03:48:58|26955.66
03:48:59|26956.
03:49:00|26956.08
03:49:01|26955.77
03:49:02|26956.18
03:49:03|26955.33
03:49:04|26955.33
03:49:05|26956.17
03:49:06|26955.33
03:49:07|26951.14
03:49:08|26951.74
03:49:09|26951.67
03:49:10|26951.67
03:49:11|26950.45
03:49:13|26950.9
03:49:13|26952.22
03:49:14|26952.05
03:49:15|26952.3
03:49:16|26952.3
03:49:17|26952.4
03:49:18|26952.35
03:49:19|26951.25
03:49:20|26952.09
03:49:21|26951.3
03:49:22|26951.3
03:49:23|26951.26
03:49:25|26953.26
03:49:25|26952.89
03:49:27|26952.54
03:49:27|26953.83
03:49:28|26952.91
03:49:29|26952.62
03:49:31|26952.4
03:49:31|26952.41
03:49:32|26952.31
03:49:33|26953.
03:49:35|26952.4
03:49:36|26952.83
03:49:37|26951.73
03:49:38|26951.97
03:49:40|26952.3
03:49:40|26951.69
03:49:41|26951.54
03:49:43|26951.11
03:49:44|26951.11
03:49:44|26950.75
03:49:46|26950.75
03:49:47|26950.7
03:49:47|26951.71
03:49:49|26951.41
03:49:49|26950.75
03:49:50|26950.56
03:49:52|26951.41
03:49:53|26950.88
03:49:54|26950.6
03:49:54|26950.56
03:49:56|26951.37
03:49:57|26950.7
03:49:58|26952.26
03:49:59|26952.91
03:49:59|26952.91
03:50:01|26952.85
03:50:01|26952.88
03:50:03|26954.16
03:50:03|26953.32
03:50:04|26953.35
03:50:06|26954.11
03:50:06|26953.34
03:50:08|26952.83
03:50:08|26952.62
03:50:10|26952.53
03:50:10|26953.01
03:50:11|26952.85
03:50:13|26952.66
03:50:14|26952.66
03:50:15|26953.29
03:50:16|26953.09
03:50:16|26952.94
03:50:18|26953.04
03:50:18|26953.
03:50:20|26953.
03:50:21|26953.13
03:50:22|26953.62
03:50:23|26951.04
03:50:24|26951.62
03:50:25|26951.54
03:50:26|26953.56
03:50:27|26953.12
03:50:28|26953.12
03:50:29|26952.98
03:50:30|26953.33
03:50:31|26952.6
03:50:32|26952.94
03:50:33|26952.61
03:50:34|26953.19
03:50:35|26952.62
03:50:37|26952.61
03:50:37|26952.15
03:50:38|26952.67
03:50:39|26953.69
03:50:40|26953.69
03:50:42|26953.09
03:50:42|26953.11
03:50:44|26953.11
03:50:45|26953.04
03:50:46|26952.63
03:50:46|26952.17
03:50:47|26951.28
03:50:48|26945.18
03:50:50|26947.65
03:50:51|26945.73
03:50:52|26946.37
03:50:52|26946.29
03:50:54|26947.24
03:50:55|26946.29
03:50:56|26946.09
03:50:57|26945.99
03:50:58|26945.99
03:50:59|26945.91
03:51:00|26945.91
03:51:01|26945.99
03:51:02|26947.66
03:51:03|26946.81
03:51:04|26947.
03:51:05|26946.71
03:51:06|26946.89
03:51:06|26946.73
03:51:08|26946.73
03:51:08|26947.36
03:51:10|26947.36
03:51:10|26947.08
03:51:11|26948.08
03:51:13|26946.97
03:51:14|26948.07
03:51:14|26947.24
03:51:16|26946.98
03:51:16|26946.96
03:51:17|26946.96
03:51:18|26947.24
03:51:19|26947.24
03:51:21|26946.85
03:51:22|26947.3
03:51:23|26947.77
03:51:24|26947.75
03:51:24|26946.81
03:51:26|26950.19
03:51:27|26949.82
03:51:28|26950.11
03:51:29|26949.66
03:51:29|26949.44
03:51:30|26948.72
03:51:31|26949.
03:51:33|26948.57
03:51:33|26948.95
03:51:34|26949.8
03:51:36|26949.81
03:51:38|26949.74
03:51:38|26949.74
03:51:40|26949.78
03:51:41|26951.09
03:51:42|26950.49
03:51:44|26950.22
03:51:44|26949.76
03:51:45|26949.43
03:51:46|26950.4
03:51:48|26950.19
03:51:49|26950.19
03:51:49|26949.68
03:51:51|26949.38
03:51:51|26948.9
03:51:52|26948.9
03:51:54|26948.4
03:51:55|26947.76
03:51:56|26947.76
03:51:57|26948.09
03:51:57|26947.71
03:51:59|26947.59
03:52:00|26945.53
03:52:01|26945.01
03:52:01|26946.38
03:52:02|26945.89
03:52:04|26946.35
03:52:05|26946.27
03:52:06|26945.09
03:52:06|26942.11
03:52:08|26940.4
03:52:09|26941.8
03:52:10|26941.38
03:52:11|26940.45
03:52:12|26941.57
03:52:13|26941.22
03:52:13|26949.1
03:52:14|26949.9
03:52:15|26950.89
03:52:17|26950.88
03:52:18|26950.59
03:52:18|26950.39
03:52:20|26951.33
03:52:21|26950.69
03:52:22|26950.7
03:52:23|26950.51
03:52:24|26949.02
03:52:25|26949.46
03:52:26|26948.26
03:52:27|26949.39
03:52:27|26950.09
03:52:28|26950.11
03:52:30|26949.89
03:52:31|26949.63
03:52:32|26950.45
03:52:33|26949.51
03:52:34|26948.96
03:52:35|26948.97
03:52:36|26948.97
03:52:38|26948.53
03:52:39|26948.96
03:52:40|26948.54
03:52:41|26947.99
03:52:42|26947.24
03:52:43|26947.44
03:52:44|26947.52
03:52:45|26946.73
03:52:46|26946.81
03:52:47|26946.66
03:52:48|26946.93
03:52:50|26946.87
03:52:50|26946.87
03:52:51|26947.35
03:52:52|26950.
03:52:53|26951.82
03:52:54|26951.06
03:52:56|26948.
03:52:56|26948.1
03:52:57|26947.99
03:52:59|26947.99
03:52:59|26947.78
03:53:01|26947.04
03:53:01|26947.31
03:53:02|26947.66
03:53:04|26947.58
03:53:05|26947.07
03:53:06|26946.81
03:53:07|26945.14
03:53:07|26946.03
03:53:09|26945.91
03:53:09|26949.82
03:53:11|26952.43
03:53:12|26952.55
03:53:13|26951.57
03:53:14|26952.07
03:53:15|26952.56
03:53:16|26952.81
03:53:17|26952.67
03:53:18|26952.76
03:53:19|26952.96
03:53:20|26953.12
03:53:21|26953.37
03:53:22|26953.33
03:53:23|26953.7
03:53:24|26953.83
03:53:25|26952.41
03:53:26|26953.35
03:53:27|26952.87
03:53:28|26953.68
03:53:29|26951.68
03:53:30|26951.98
03:53:31|26951.71
03:53:32|26953.25
03:53:33|26953.99
03:53:34|26953.98
03:53:35|26952.86
03:53:36|26953.19
03:53:37|26953.2
03:53:39|26953.66
03:53:39|26952.68
03:53:40|26953.39
03:53:41|26954.49
03:53:42|26953.75
03:53:44|26953.
03:53:45|26953.21
03:53:46|26952.34
03:53:47|26952.
03:53:48|26952.73
03:53:49|26952.46
03:53:50|26952.03
03:53:51|26951.72
03:53:52|26952.75
03:53:53|26951.79
03:53:54|26951.66
03:53:54|26952.53
03:53:56|26951.94
03:53:57|26952.79
03:53:57|26951.37
03:53:59|26952.13
03:54:00|26950.92
03:54:01|26951.6
03:54:01|26952.5
03:54:03|26955.8
03:54:04|26956.21
03:54:05|26956.31
03:54:06|26955.53
03:54:07|26956.73
03:54:08|26957.07
03:54:09|26955.59
03:54:10|26955.41
03:54:11|26955.03
03:54:11|26955.84
03:54:13|26956.17
03:54:14|26954.57
03:54:15|26953.7
03:54:16|26955.08
03:54:17|26956.27
03:54:18|26955.73
03:54:18|26956.04
03:54:20|26955.03
03:54:21|26955.42
03:54:21|26947.07
03:54:23|26951.21
03:54:23|26951.99
03:54:25|26951.91
03:54:25|26952.97
03:54:26|26952.1
03:54:28|26952.46
03:54:29|26952.38
03:54:30|26953.22
03:54:30|26952.87
03:54:32|26956.24
03:54:33|26954.99
03:54:34|26956.31
03:54:35|26956.31
03:54:36|26954.98
03:54:37|26956.67
03:54:37|26955.84
03:54:39|26954.99
03:54:40|26954.99
03:54:41|26954.98
03:54:42|26955.22
03:54:43|26955.05
03:54:44|26956.26
03:54:45|26956.44
03:54:46|26956.7
03:54:47|26956.
03:54:48|26955.27
03:54:49|26954.56
03:54:51|26955.79
03:54:51|26956.6
03:54:52|26955.83
03:54:53|26957.04
03:54:54|26956.19
03:54:55|26955.66
03:54:56|26955.84
03:54:57|26958.1
03:54:58|26958.25
03:54:59|26957.34
03:55:00|26957.99
03:55:01|26955.65
03:55:02|26956.67
03:55:04|26954.55
03:55:04|26954.65
03:55:05|26955.83
03:55:06|26956.35
03:55:07|26957.99
03:55:08|26955.84
03:55:10|26956.31
03:55:10|26957.99
03:55:11|26957.25
03:55:12|26957.74
03:55:14|26957.23
03:55:15|26957.23
03:55:15|26957.19
03:55:16|26957.19
03:55:17|26956.41
03:55:18|26956.38
03:55:19|26956.84
03:55:20|26956.97
03:55:21|26957.98
03:55:22|26957.54
03:55:23|26957.
03:55:25|26956.9
03:55:25|26956.83
03:55:27|26957.98
03:55:27|26958.04
03:55:28|26957.56
03:55:29|26957.59
03:55:30|26957.81
03:55:32|26957.87
03:55:32|26957.56
03:55:33|26958.
03:55:34|26955.81
03:55:35|26957.52
03:55:36|26957.55
03:55:37|26957.03
03:55:38|26958.19
03:55:40|26957.56
03:55:42|26956.86
03:55:43|26963.26
03:55:44|26960.95
03:55:45|26958.97
03:55:46|26960.19
03:55:47|26962.66
03:55:48|26961.89
03:55:49|26961.77
03:55:50|26961.17
03:55:51|26961.3
03:55:52|26963.07
03:55:52|26963.3
03:55:54|26962.38
03:55:55|26967.32
03:55:56|26967.06
03:55:57|26966.52
03:55:58|26964.43
03:55:59|26965.31
03:56:00|26963.34
03:56:00|26964.58
03:56:02|26965.06
03:56:03|26968.31
03:56:04|26968.52
03:56:05|26967.12
03:56:06|26967.88
03:56:07|26970.24
03:56:08|26970.5
03:56:09|26969.93
03:56:10|26972.29
03:56:11|26972.52
03:56:12|26973.56
03:56:13|26974.32
03:56:14|26977.07
03:56:15|26975.17
03:56:16|26974.77
03:56:17|26975.57
03:56:18|26976.41
03:56:19|26980.28
03:56:20|26978.71
03:56:21|26978.39
03:56:22|26979.58
03:56:23|26978.63
03:56:24|26978.
03:56:25|26978.35
03:56:26|26979.52
03:56:28|26979.49
03:56:28|26979.5
03:56:29|26976.91
03:56:30|26977.08
03:56:31|26977.71
03:56:32|26978.52
03:56:33|26977.05
03:56:34|26976.91
03:56:35|26976.57
03:56:36|26976.56
03:56:37|26976.84
03:56:38|26976.89
03:56:39|26974.84
03:56:41|26972.
03:56:43|26972.77
03:56:43|26974.56
03:56:45|26973.2
03:56:46|26972.53
03:56:47|26972.93
03:56:48|26972.08
03:56:49|26973.76
03:56:50|26973.09
03:56:51|26973.02
03:56:52|26970.84
03:56:53|26971.67
03:56:54|26972.34
03:56:55|26972.61
03:56:56|26973.52
03:56:57|26972.95
03:56:58|26972.19
03:56:59|26971.75
03:57:00|26971.62
03:57:02|26971.2
03:57:03|26972.05
03:57:04|26971.17
03:57:04|26972.11
03:57:06|26971.23
03:57:06|26972.16
03:57:07|26971.54
03:57:09|26972.14
03:57:10|26967.65
03:57:10|26965.74
03:57:11|26966.16
03:57:13|26966.63
03:57:13|26966.28
03:57:14|26966.47
03:57:15|26966.11
03:57:16|26967.02
03:57:17|26967.13
03:57:18|26967.89
03:57:20|26968.53
03:57:20|26967.94
03:57:21|26969.16
03:57:22|26968.46
03:57:23|26968.16
03:57:25|26967.02
03:57:25|26966.72
03:57:26|26966.22
03:57:27|26966.66
03:57:29|26970.52
03:57:29|26973.04
03:57:31|26973.55
03:57:31|26975.21
03:57:32|26974.75
03:57:33|26972.18
03:57:35|26972.23
03:57:35|26972.14
03:57:36|26974.33
03:57:38|26973.95
03:57:38|26975.06
03:57:39|26975.53
03:57:40|26975.47
03:57:42|26977.33
03:57:44|26976.05
03:57:45|26976.39
03:57:45|26975.27
03:57:46|26976.44
03:57:48|26975.65
03:57:48|26975.62
03:57:49|26976.19
03:57:51|26976.15
03:57:52|26976.13
03:57:53|26976.12
03:57:54|26976.94
03:57:55|26976.85
03:57:55|27000.
03:57:57|26993.71
03:57:57|27001.03
03:57:59|26998.35
03:58:00|27004.47
03:58:01|27007.18
03:58:02|27012.97
03:58:03|27008.31
03:58:04|27011.4
03:58:05|27018.83
03:58:05|27016.81
03:58:07|27015.29
03:58:08|27020.12
03:58:08|27022.05
03:58:09|27021.06
03:58:11|27027.52
03:58:11|27024.64
03:58:12|27026.22
03:58:14|27025.57
03:58:15|27025.5
03:58:16|27024.26
03:58:17|27016.34
03:58:18|27016.03
03:58:18|27015.68
03:58:20|27013.25
03:58:20|27014.47
03:58:22|27013.73
03:58:23|27017.64
03:58:24|27015.21
03:58:24|27013.07
03:58:26|27013.04
03:58:27|27015.61
03:58:28|27015.56
03:58:28|27014.5
03:58:30|27008.73
03:58:30|27006.32
03:58:32|27003.91
03:58:33|27002.03
03:58:34|27000.09
03:58:35|27000.06
03:58:36|27002.13
03:58:37|27001.61
03:58:37|27004.56
03:58:39|27007.03
03:58:40|27005.75
03:58:40|27005.88
03:58:41|27007.43
03:58:43|27010.66
03:58:44|27010.73
03:58:45|27010.15
03:58:47|27010.77
03:58:47|27005.88
03:58:49|27000.66
03:58:49|27001.61
03:58:51|26999.91
03:58:52|27009.15
03:58:53|27010.02
03:58:54|27010.07
03:58:55|27009.94
03:58:56|27009.7
03:58:57|27010.42
03:58:58|27010.05
03:58:59|27009.86
03:59:00|27014.11
03:59:01|27014.15
03:59:02|27013.37
03:59:03|27013.47
03:59:04|27012.6
03:59:05|27019.05
03:59:06|27018.81
03:59:07|27021.17
03:59:08|27022.91
03:59:09|27022.94
03:59:10|27023.36
03:59:11|27023.89
03:59:12|27024.23
03:59:13|27019.67
03:59:14|27016.88
03:59:15|27016.06
03:59:16|27015.57
03:59:17|27017.04
03:59:18|27017.72
03:59:19|27019.71
03:59:20|27018.81
03:59:21|27019.36
03:59:22|27019.56
03:59:23|27021.19
03:59:24|27022.56
03:59:25|27022.52
03:59:26|27021.63
03:59:28|27017.23
03:59:28|27020.23
03:59:29|27022.92
03:59:30|27022.11
03:59:31|27023.03
03:59:32|27023.11
03:59:33|27023.79
03:59:34|27027.
03:59:35|27027.51
03:59:36|27026.32
03:59:37|27029.23
03:59:38|27028.19
03:59:40|27030.76
03:59:40|27029.58
03:59:41|27028.29
03:59:42|27027.49
03:59:44|27027.22
03:59:45|27027.06
03:59:46|27028.3
03:59:47|27026.79
03:59:48|27027.36
03:59:49|27027.71
03:59:50|27027.12
03:59:50|27021.45
03:59:52|27020.79
03:59:53|27019.55
03:59:55|27023.35
03:59:55|27018.11
03:59:56|27015.9
03:59:57|27013.08
03:59:58|27011.95
03:59:59|27010.43
04:00:00|27008.76
04:00:02|27017.41
04:00:02|27015.33
04:00:04|27018.95
04:00:05|27019.13
04:00:05|27021.64
04:00:06|27018.97
04:00:07|27018.95
04:00:09|27020.38
04:00:10|27019.74
04:00:10|27020.54
04:00:11|27021.47
04:00:13|27022.79
04:00:14|27020.91
04:00:14|27021.47
04:00:15|27020.42
04:00:16|27015.18
04:00:18|27015.91
04:00:19|27013.3
04:00:20|27014.04
04:00:21|27013.69
04:00:22|27018.45
04:00:23|27017.8
04:00:24|27019.18
04:00:25|27019.34
04:00:26|27010.72
04:00:27|27009.16
04:00:28|27009.05
04:00:28|27008.37
04:00:30|27009.65
04:00:31|27007.95
04:00:31|27008.21
04:00:33|27007.64
04:00:34|27006.84
04:00:35|27008.73
04:00:36|27006.82
04:00:36|27007.71
04:00:38|27007.44
04:00:39|27006.52
04:00:40|27007.75
04:00:41|27006.56
04:00:41|27006.56
04:00:43|27006.96
04:00:44|27005.3
04:00:45|27004.8
04:00:47|27004.81
04:00:47|27003.4
04:00:48|27005.28
04:00:49|27003.17
04:00:51|27002.28
04:00:52|27005.48
04:00:53|27008.69
04:00:54|27009.22
04:00:55|27009.66
04:00:56|27009.66
04:00:57|27008.56
04:00:59|27004.93
04:00:59|27002.71
04:01:00|27001.97
04:01:01|27001.92
04:01:02|27002.76
04:01:03|27003.5
04:01:04|27003.22
04:01:05|27002.61
04:01:06|27001.5
04:01:07|27002.38
04:01:08|27001.93
04:01:10|27002.92
04:01:10|27004.4
04:01:11|27002.88
04:01:12|27002.82
04:01:13|27002.12
04:01:14|27002.
04:01:15|27002.33
04:01:16|27000.95
04:01:17|27000.56
04:01:18|27000.14
04:01:19|27002.26
04:01:20|27003.14
04:01:21|27002.3
04:01:22|27001.42
04:01:23|27000.28
04:01:24|27000.21
04:01:25|27000.2
04:01:26|26998.85
04:01:27|26998.51
04:01:28|27000.56
04:01:29|26999.73
04:01:30|26998.69
04:01:31|26998.89
04:01:32|26997.88
04:01:33|26997.59
04:01:34|26996.77
04:01:36|26995.18
04:01:36|26996.5
04:01:38|26996.36
04:01:38|26996.21
04:01:40|26995.79
04:01:41|26996.68
04:01:41|26996.8
04:01:42|26997.54
04:01:43|26997.77
04:01:45|26998.4
04:01:46|26997.75
04:01:48|26998.96
04:01:48|26997.55
04:01:50|26996.91
04:01:51|26994.99
04:01:52|26994.8
04:01:53|26995.38
04:01:54|26994.45
04:01:55|26995.87
04:01:56|26996.8
04:01:57|27000.94
04:01:57|27000.86
04:01:59|27000.71
04:02:00|27001.23
04:02:01|27000.87
04:02:02|27001.21
04:02:03|26999.42
04:02:04|27000.08
04:02:05|26998.96
04:02:06|27000.98
04:02:07|27000.98
04:02:08|26999.91
04:02:09|26999.92
04:02:10|26999.84
04:02:11|27000.86
04:02:12|26999.78
04:02:13|27000.16
04:02:14|26999.85
04:02:15|27002.74
04:02:16|27003.42
04:02:17|27003.26
04:02:18|27004.02
04:02:19|27004.22
04:02:20|27006.6
04:02:21|27007.53
04:02:22|27005.29
04:02:23|27006.54
04:02:24|27005.89
04:02:25|27005.33
04:02:26|27004.37
04:02:27|27004.38
04:02:28|27004.32
04:02:29|27004.76
04:02:30|27003.14
04:02:31|27002.93
04:02:32|27000.91
04:02:33|27001.69
04:02:34|27001.99
04:02:35|27002.44
04:02:36|26998.59
04:02:37|26999.65
04:02:38|26998.66
04:02:39|26998.66
04:02:41|26998.68
04:02:41|26998.91
04:02:42|26998.91
04:02:43|26998.64
04:02:44|26998.56
04:02:45|26996.64
04:02:47|26997.
04:02:48|26998.17
04:02:48|26996.22
04:02:50|26996.07
04:02:51|26996.93
04:02:52|26996.47
04:02:53|26996.19
04:02:54|26997.1
04:02:55|26997.29
04:02:56|26997.89
04:02:57|26996.55
04:02:58|26998.2
04:02:59|27000.01
04:03:00|27001.85
04:03:01|27003.58
04:03:02|27002.04
04:03:03|27002.85
04:03:04|27003.
04:03:06|27003.66
04:03:06|27003.07
04:03:07|27001.96
04:03:08|27002.71
04:03:10|26999.27
04:03:11|26999.71
04:03:12|27000.2
04:03:13|26999.52
04:03:14|26997.98
04:03:15|26998.43
04:03:16|26999.4
04:03:18|26999.21
04:03:18|26998.67
04:03:19|26998.
04:03:20|26997.88
04:03:21|26999.74
04:03:22|26999.28
04:03:23|26998.21
04:03:24|26997.75
04:03:25|26999.03
04:03:26|26998.43
04:03:27|26999.27
04:03:28|26998.41
04:03:29|26997.94
04:03:30|26997.74
04:03:31|26997.19
04:03:32|26998.17
04:03:33|26998.16
04:03:35|26999.43
04:03:35|27001.39
04:03:36|27001.04
04:03:37|27001.17
04:03:38|26999.17
04:03:40|26999.27
04:03:41|27000.58
04:03:41|26999.7
04:03:42|26999.85
04:03:44|26999.16
04:03:44|26998.78
04:03:46|26999.68
04:03:46|26997.98
04:03:48|26996.99
04:03:49|26998.5
04:03:50|26998.57
04:03:52|26998.01
04:03:52|26998.01
04:03:53|26998.27
04:03:54|26998.02
04:03:55|26998.02
04:03:56|26998.01
04:03:57|26997.74
04:03:58|26997.99
04:03:59|26999.57
04:04:00|26998.81
04:04:01|27002.76
04:04:02|27003.75
04:04:03|27002.89
04:04:04|27003.33
04:04:05|27003.18
04:04:06|27003.47
04:04:07|27002.71
04:04:08|27002.33
04:04:09|27002.33
04:04:10|27001.98
04:04:11|27001.91
04:04:12|27000.33
04:04:14|27001.29
04:04:14|27000.13
04:04:15|27000.13
04:04:16|27000.18
04:04:17|26999.62
04:04:18|26999.85
04:04:19|26999.53
04:04:20|27000.19
04:04:21|26999.96
04:04:22|27000.13
04:04:23|26998.71
04:04:24|26999.27
04:04:25|26999.26
04:04:26|26999.28
04:04:27|27000.37
04:04:28|27000.29
04:04:29|27000.56
04:04:30|27000.32
04:04:31|27000.32
04:04:32|27000.14
04:04:33|27001.46
04:04:35|27001.73
04:04:36|27000.9
04:04:36|27000.56
04:04:37|27001.73
04:04:38|27000.56
04:04:39|27000.59
04:04:40|27001.72
04:04:41|27001.5
04:04:42|27001.25
04:04:44|27001.53
04:04:44|27001.55
04:04:46|27001.82
04:04:47|27001.81
04:04:47|27001.79
04:04:49|27001.42
04:04:50|27001.42
04:04:52|27001.42
04:04:53|27001.2
04:04:54|27000.86
04:04:55|27001.96
04:04:56|27002.19
04:04:57|27002.04
04:04:58|27001.71
04:04:59|27001.28
04:05:00|27000.13
04:05:01|26999.13
04:05:02|26998.34
04:05:03|26998.64
04:05:04|26999.2
04:05:05|26998.29
04:05:06|26998.61
04:05:07|26998.5
04:05:08|26999.55
04:05:09|26998.49
04:05:10|26999.99
04:05:11|26999.53
04:05:12|27000.25
04:05:13|26998.59
04:05:14|26999.26
04:05:15|26998.94
04:05:16|26998.93
04:05:17|26998.86
04:05:18|26998.23
04:05:19|26998.42
04:05:20|26999.19
04:05:21|26998.93
04:05:22|26997.56
04:05:23|26997.71
04:05:24|26997.7
04:05:25|26997.54
04:05:26|26997.67
04:05:27|26998.41
04:05:28|26998.71
04:05:29|26998.45
04:05:30|26998.37
04:05:31|26998.13
04:05:32|26998.13
04:05:34|26998.41
04:05:34|26997.37
04:05:36|26996.1
04:05:36|26996.09
04:05:37|26996.64
04:05:38|26995.68
04:05:39|26996.69
04:05:40|26996.21
04:05:41|26996.12
04:05:42|26995.98
04:05:43|26994.45
04:05:44|26993.85
04:05:46|26992.95
04:05:47|26992.01
04:05:47|26993.25
04:05:48|26992.73
04:05:49|26991.02
04:05:51|26993.04
04:05:52|26991.85
04:05:53|26991.91
04:05:54|26991.41
04:05:55|26988.93
04:05:56|26989.79
04:05:57|26990.67
04:05:58|26990.39
04:05:59|26990.69
04:06:00|26993.23
04:06:01|26996.38
04:06:02|26995.94
04:06:03|26994.49
04:06:04|26994.54
04:06:05|26994.2
04:06:06|26994.5
04:06:07|26995.12
04:06:08|26995.86
04:06:09|26994.39
04:06:10|26994.11
04:06:11|26995.03
04:06:12|26995.03
04:06:13|26994.27
04:06:14|26995.49
04:06:15|26994.2
04:06:16|26994.28
04:06:17|26994.21
04:06:18|26994.21
04:06:19|26994.2
04:06:20|26994.02
04:06:21|26993.54
04:06:22|26994.07
04:06:23|26995.19
04:06:24|26995.53
04:06:25|26994.1
04:06:26|26995.48
04:06:27|26993.25
04:06:28|26994.49
04:06:29|26993.35
04:06:30|26993.67
04:06:31|26993.83
04:06:32|26993.09
04:06:33|26993.04
04:06:34|26994.74
04:06:35|26994.04
04:06:37|26992.6
04:06:37|26993.28
04:06:38|26993.28
04:06:39|26993.73
04:06:40|26993.73
04:06:41|26993.06
04:06:42|26993.06
04:06:43|26993.
04:06:44|26993.
04:06:45|26992.74
04:06:46|26992.74
04:06:47|26992.03
04:06:48|26992.03
04:06:49|26993.01
04:06:51|26992.02
04:06:52|26992.74
04:06:53|26992.65
04:06:54|26993.84
04:06:55|26991.97
04:06:56|26992.6
04:06:57|26992.2
04:06:58|26992.2
04:06:59|26992.2
04:07:00|26992.06
04:07:01|26991.15
04:07:02|26992.28
04:07:03|26992.39
04:07:04|26992.4
04:07:05|26992.39
04:07:06|26992.25
04:07:07|26993.01
04:07:08|26993.01
04:07:10|26995.15
04:07:11|26992.79
04:07:11|26992.84
04:07:12|26992.63
04:07:14|26991.55
04:07:15|26991.4
04:07:15|26991.82
04:07:17|26991.45
04:07:18|26992.84
04:07:19|26992.
04:07:19|26992.37
04:07:21|26991.67
04:07:21|26991.11
04:07:23|26990.32
04:07:24|26991.18
04:07:24|26991.02
04:07:26|26989.92
04:07:26|26990.44
04:07:28|26990.44
04:07:28|26990.32
04:07:30|26990.05
04:07:31|26991.35
04:07:32|26991.45
04:07:32|26991.38
04:07:34|26990.21
04:07:35|26989.33
04:07:35|26989.01
04:07:37|26989.07
04:07:38|26990.11
04:07:39|26989.64
04:07:39|26989.82
04:07:41|26989.79
04:07:42|26990.22
04:07:43|26989.85
04:07:44|26989.78
04:07:45|26990.06
04:07:46|26990.23
04:07:47|26988.88
04:07:48|26989.79
04:07:49|26989.44
04:07:50|26988.42
04:07:51|26987.13
04:07:53|26987.12
04:07:54|26985.88
04:07:55|26984.44
04:07:56|26985.04
04:07:57|26985.05
04:07:58|26985.92
04:07:58|26984.95
04:08:00|26985.05
04:08:01|26987.86
04:08:01|26985.53
04:08:03|26985.81
04:08:04|26986.78
04:08:05|26984.78
04:08:06|26986.29
04:08:07|26986.68
04:08:08|26986.86
04:08:09|26986.42
04:08:10|26985.87
04:08:11|26987.32
04:08:12|26993.13
04:08:13|26995.36
04:08:14|26994.85
04:08:16|26994.73
04:08:17|26994.67
04:08:18|26993.68
04:08:19|26993.4
04:08:20|26992.55
04:08:20|26992.55
04:08:21|26994.09
04:08:23|26991.24
04:08:23|26992.04
04:08:25|26992.1
04:08:25|26992.69
04:08:27|26992.8
04:08:27|26994.88
04:08:28|26995.17
04:08:29|26993.97
04:08:30|26993.11
04:08:31|26992.91
04:08:32|26993.76
04:08:33|26993.5
04:08:34|26993.91
04:08:37|26993.3
04:08:37|26991.93
04:08:38|26992.9
04:08:39|26994.
04:08:40|26994.27
04:08:41|26993.48
04:08:42|26992.92
04:08:43|26992.68
04:08:44|26992.68
04:08:45|26994.56
04:08:46|26993.38
04:08:47|26993.1
04:08:48|26993.05
04:08:49|26993.88
04:08:50|26993.88
04:08:51|26991.76
04:08:53|26991.97
04:08:54|26991.41
04:08:55|26991.27
04:08:56|26990.35
04:08:57|26988.82
04:08:58|26988.82
04:08:59|26990.62
04:09:01|26991.36
04:09:02|26990.41
04:09:03|26990.61
04:09:04|26989.44
04:09:05|26989.5
04:09:06|26990.4
04:09:07|26989.54
04:09:08|26990.39
04:09:09|26989.47
04:09:10|26989.5
04:09:12|26989.42
04:09:12|26989.46
04:09:13|26989.6
04:09:14|26990.35
04:09:15|26990.87
04:09:16|26991.17
04:09:17|26990.22
04:09:18|26990.22
04:09:19|26990.22
04:09:20|26989.37
04:09:21|26988.86
04:09:23|26988.86
04:09:23|26988.74
04:09:24|26989.12
04:09:25|26988.34
04:09:26|26989.4
04:09:28|26989.18
04:09:29|26989.09
04:09:30|26989.09
04:09:31|26988.75
04:09:32|26989.29
04:09:33|26988.09
04:09:34|26988.5
04:09:35|26988.36
04:09:36|26988.34
04:09:37|26988.65
04:09:38|26988.82
04:09:39|26989.03
04:09:40|26988.89
04:09:41|26988.86
04:09:42|26989.17
04:09:43|26988.86
04:09:44|26989.54
04:09:45|26988.57
04:09:46|26988.59
04:09:47|26988.6
04:09:48|26989.09
04:09:49|26991.52
04:09:50|26991.69
04:09:51|26992.17
04:09:52|26991.39
04:09:53|26989.23
04:09:55|26989.26
04:09:56|26989.74
04:09:57|26990.93
04:09:58|26992.
04:09:59|26990.48
04:10:00|26991.75
04:10:01|26991.39
04:10:02|26990.89
04:10:03|26991.48
04:10:04|26991.21
04:10:05|26991.2
04:10:07|26990.79
04:10:08|26990.88
04:10:08|26990.87
04:10:09|26989.91
04:10:10|26989.61
04:10:12|26989.16
04:10:13|26987.29
04:10:14|26988.11
04:10:14|26988.88
04:10:15|26988.61
04:10:17|26987.85
04:10:17|26988.33
04:10:19|26987.5
04:10:20|26987.5
04:10:21|26987.15
04:10:22|26986.88
04:10:23|26987.45
04:10:24|26986.2
04:10:25|26987.59
04:10:26|26986.51
04:10:27|26985.99
04:10:28|26984.
04:10:29|26984.67
04:10:30|26984.7
04:10:31|26984.79
04:10:32|26984.41
04:10:33|26985.88
04:10:34|26983.7
04:10:35|26983.19
04:10:36|26985.91
04:10:37|26985.97
04:10:39|26985.97
04:10:39|26983.52
04:10:40|26983.56
04:10:41|26983.12
04:10:42|26982.87
04:10:43|26982.5
04:10:45|26982.87
04:10:45|26983.71
04:10:46|26982.86
04:10:47|26982.85
04:10:48|26981.74
04:10:49|26982.03
04:10:50|26983.47
04:10:51|26981.61
04:10:52|26982.92
04:10:53|26982.56
04:10:54|26975.92
04:10:55|26975.59
04:10:57|26977.61
04:10:58|26978.13
04:10:59|26978.3
04:11:00|26978.12
04:11:01|26976.12
04:11:02|26978.43
04:11:03|26978.5
04:11:04|26979.08
04:11:05|26978.26
04:11:06|26977.28
04:11:07|26978.71
04:11:08|26979.59
04:11:09|26977.99
04:11:10|26977.51
04:11:11|26977.24
04:11:12|26979.16
04:11:13|26979.25
04:11:14|26979.12
04:11:15|26977.79
04:11:16|26978.25
04:11:17|26977.23
04:11:18|26977.43
04:11:19|26976.11
04:11:20|26975.35
04:11:21|26976.1
04:11:22|26974.28
04:11:23|26975.17
04:11:24|26975.05
04:11:25|26973.63
04:11:26|26974.11
04:11:27|26974.06
04:11:28|26974.05
04:11:29|26974.65
04:11:30|26973.41
04:11:31|26973.31
04:11:32|26973.05
04:11:33|26973.78
04:11:34|26975.84
04:11:35|26973.46
04:11:36|26972.8
04:11:37|26974.69
04:11:38|26974.47
04:11:39|26975.03
04:11:40|26973.48
04:11:41|26973.06
04:11:43|26974.03
04:11:43|26973.77
04:11:44|26976.08
04:11:45|26975.1
04:11:46|26976.38
04:11:47|26975.15
04:11:48|26973.98
04:11:49|26973.52
04:11:50|26973.52
04:11:51|26972.67
04:11:52|26972.67
04:11:53|26972.91
04:11:54|26972.91
04:11:56|26972.46
04:11:57|26973.54
04:11:58|26976.36
04:12:00|26975.11
04:12:00|26974.43
04:12:01|26973.1
04:12:02|26972.08
04:12:04|26973.42
04:12:04|26977.64
04:12:05|26977.33
04:12:06|26976.73
04:12:07|26976.27
04:12:09|26975.
04:12:09|26974.84
04:12:10|26974.96
04:12:11|26975.68
04:12:12|26975.68
04:12:13|26974.76
04:12:15|26974.76
04:12:15|26975.15
04:12:16|26974.2
04:12:17|26974.22
04:12:18|26974.74
04:12:20|26976.18
04:12:21|26975.03
04:12:22|26975.04
04:12:23|26977.02
04:12:23|26976.99
04:12:24|26975.46
04:12:26|26974.89
04:12:26|26978.12
04:12:27|26976.31
04:12:28|26976.04
04:12:29|26976.
04:12:30|26974.54
04:12:31|26974.56
04:12:33|26975.42
04:12:34|26974.95
04:12:34|26974.95
04:12:36|26974.95
04:12:36|26976.19
04:12:37|26977.4
04:12:38|26979.13
04:12:39|26978.21
04:12:41|26978.79
04:12:41|26977.95
04:12:42|26979.3
04:12:43|26979.18
04:12:44|26978.28
04:12:45|26978.27
04:12:47|26978.32
04:12:48|26979.54
04:12:48|26978.68
04:12:49|26978.68
04:12:51|26979.05
04:12:51|26978.53
04:12:53|26978.53
04:12:53|26978.53
04:12:55|26976.81
04:12:56|26976.43
04:12:56|26974.62
04:12:58|26973.65
04:12:59|26975.5
04:13:00|26974.01
04:13:02|26974.01
04:13:02|26974.51
04:13:03|26974.
04:13:04|26973.66
04:13:05|26974.22
04:13:06|26973.66
04:13:07|26973.95
04:13:08|26972.84
04:13:09|26974.
04:13:10|26974.04
04:13:12|26972.85
04:13:12|26974.29
04:13:13|26974.
04:13:14|26972.8
04:13:15|26972.25
04:13:16|26973.36
04:13:18|26973.93
04:13:18|26973.19
04:13:19|26973.14
04:13:20|26973.14
04:13:21|26973.11
04:13:23|26973.11
04:13:23|26973.94
04:13:25|26974.36
04:13:25|26974.35
04:13:27|26973.99
04:13:28|26972.24
04:13:28|26972.72
04:13:30|26972.24
04:13:31|26972.51
04:13:32|26971.5
04:13:33|26972.94
04:13:33|26973.62
04:13:35|26972.77
04:13:36|26972.5
04:13:37|26972.48
04:13:38|26972.36
04:13:39|26972.36
04:13:40|26972.51
04:13:41|26975.73
04:13:41|26973.64
04:13:42|26974.67
04:13:43|26973.4
04:13:45|26974.9
04:13:46|26975.79
04:13:46|26976.53
04:13:48|26975.12
04:13:48|26973.47
04:13:50|26973.12
04:13:51|26973.12
04:13:52|26974.16
04:13:53|26974.16
04:13:53|26973.2
04:13:55|26974.22
04:13:56|26974.2
04:13:57|26972.
04:13:58|26972.7
04:13:59|26972.7
04:14:01|26972.5
04:14:02|26971.87
04:14:02|26973.33
04:14:03|26971.8
04:14:04|26973.31
04:14:06|26973.18
04:14:07|26972.23
04:14:08|26972.23
04:14:09|26972.23
04:14:10|26971.79
04:14:11|26972.09
04:14:12|26970.23
04:14:13|26971.02
04:14:14|26969.61
04:14:14|26971.28
04:14:16|26971.1
04:14:17|26971.99
04:14:18|26971.03
04:14:19|26971.65
04:14:20|26969.71
04:14:20|26970.11
04:14:22|26971.16
04:14:22|26969.18
04:14:24|26970.09
04:14:25|26970.09
04:14:26|26970.09
04:14:27|26967.83
04:14:28|26970.65
04:14:29|26970.26
04:14:30|26970.19
04:14:31|26970.41
04:14:32|26970.74
04:14:33|26970.32
04:14:34|26969.71
04:14:35|26971.12
04:14:36|26969.76
04:14:37|26969.89
04:14:38|26970.03
04:14:39|26970.28
04:14:40|26970.23
04:14:41|26970.31
04:14:42|26968.81
04:14:43|26969.63
04:14:44|26969.64
04:14:45|26970.84
04:14:46|26970.12
04:14:47|26969.6
04:14:48|26969.51
04:14:49|26969.98
04:14:50|26970.43
04:14:51|26970.23
04:14:53|26968.94
04:14:53|26968.64
04:14:54|26969.78
04:14:55|26968.41
04:14:56|26969.07
04:14:57|26968.98
04:14:59|26970.17
04:15:00|26968.72
04:15:01|26969.82
04:15:03|26969.65
04:15:03|26975.58
04:15:05|26971.88
04:15:06|26971.21
04:15:07|26969.52
04:15:08|26969.4
04:15:09|26970.28
04:15:10|26970.55
04:15:11|26970.92
04:15:12|26970.72
04:15:13|26974.74
04:15:15|26974.28
04:15:16|26974.05
04:15:17|26974.35
04:15:18|26973.84
04:15:19|26973.64
04:15:20|26973.54
04:15:21|26973.37
04:15:22|26973.68
04:15:23|26973.75
04:15:24|26971.26
04:15:25|26971.83
04:15:26|26969.13
04:15:27|26967.97
04:15:28|26969.66
04:15:29|26968.28
04:15:30|26968.03
04:15:31|26968.61
04:15:32|26967.59
04:15:33|26967.6
04:15:34|26971.15
04:15:35|26970.77
04:15:36|26970.9
04:15:37|26967.05
04:15:38|26965.62
04:15:39|26966.8
04:15:40|26965.31
04:15:41|26962.42
04:15:42|26963.42
04:15:43|26962.88
04:15:44|26963.1
04:15:45|26962.84
04:15:46|26961.97
04:15:47|26963.95
04:15:48|26962.85
04:15:49|26961.99
04:15:50|26960.79
04:15:51|26961.36
04:15:52|26961.35
04:15:53|26960.79
04:15:54|26962.75
04:15:55|26963.26
04:15:56|26961.57
04:15:57|26962.93
04:15:58|26962.47
04:15:59|26963.06
04:16:00|26961.04
04:16:01|26964.53
04:16:02|26964.42
04:16:03|26963.29
04:16:04|26963.84
04:16:05|26965.
04:16:06|26965.6
04:16:07|26968.74
04:16:08|26968.39
04:16:09|26968.9
04:16:10|26968.25
04:16:11|26974.08
04:16:12|26973.27
04:16:13|26973.71
04:16:14|26972.47
04:16:15|26973.02
04:16:16|26974.87
04:16:17|26971.18
04:16:18|26969.15
04:16:19|26970.19
04:16:20|26969.23
04:16:21|26966.46
04:16:22|26965.65
04:16:23|26966.47
04:16:24|26966.09
04:16:25|26966.
04:16:26|26967.41
04:16:27|26968.
04:16:28|26966.01
04:16:29|26967.49
04:16:30|26967.48
04:16:31|26968.16
04:16:32|26966.19
04:16:33|26967.68
04:16:34|26967.13
04:16:35|26968.58
04:16:36|26968.51
04:16:37|26965.83
04:16:38|26964.23
04:16:40|26966.12
04:16:40|26963.02
04:16:41|26963.96
04:16:42|26963.53
04:16:43|26963.23
04:16:44|26963.23
04:16:46|26963.48
04:16:46|26967.
04:16:47|26966.84
04:16:48|26965.94
04:16:49|26967.28
04:16:50|26967.22
04:16:51|26965.98
04:16:52|26965.11
04:16:53|26964.7
04:16:54|26964.19
04:16:55|26965.11
04:16:56|26964.04
04:16:57|26965.39
04:16:58|26966.
04:16:59|26965.51
04:17:00|26965.76
04:17:02|26966.03
04:17:03|26966.03
04:17:04|26965.2
04:17:05|26967.12
04:17:06|26965.77
04:17:07|26966.75
04:17:08|26967.01
04:17:09|26968.43
04:17:10|26968.04
04:17:11|26968.59
04:17:13|26966.71
04:17:13|26966.84
04:17:14|26968.09
04:17:15|26967.38
04:17:16|26966.97
04:17:17|26966.95
04:17:18|26966.98
04:17:19|26967.
04:17:20|26966.33
04:17:21|26971.62
04:17:22|26970.72
04:17:24|26970.68
04:17:24|26970.52
04:17:25|26971.29
04:17:27|26971.81
04:17:27|26971.82
04:17:29|26972.07
04:17:30|26972.29
04:17:31|26973.37
04:17:31|26972.18
04:17:32|26974.73
04:17:34|26973.84
04:17:34|26971.18
04:17:35|26972.47
04:17:37|26970.03
04:17:38|26971.14
04:17:39|26972.19
04:17:39|26971.8
04:17:40|26972.49
04:17:41|26972.39
04:17:42|26974.09
04:17:44|26971.71
04:17:45|26972.95
04:17:45|26973.03
04:17:46|26972.21
04:17:48|26973.02
04:17:48|26973.
04:17:50|26973.45
04:17:50|26973.14
04:17:51|26971.14
04:17:52|26970.08
04:17:54|26971.39
04:17:54|26971.07
04:17:55|26971.13
04:17:56|26971.17
04:17:57|26971.25
04:17:59|26970.08
04:17:59|26972.
04:18:01|26972.26
04:18:01|26971.15
04:18:03|26972.53
04:18:05|26972.36
04:18:05|26972.19
04:18:06|26973.27
04:18:07|26972.1
04:18:08|26972.95
04:18:10|26972.99
04:18:10|26972.03
04:18:11|26973.73
04:18:12|26972.74
04:18:13|26972.84
04:18:14|26972.9
04:18:15|26974.34
04:18:17|26972.87
04:18:18|26972.55
04:18:19|26976.09
04:18:20|26976.02
04:18:20|26976.34
04:18:22|26974.82
04:18:23|26974.82
04:18:24|26977.06
04:18:24|26976.02
04:18:26|26977.66
04:18:27|26977.61
04:18:27|26976.81
04:18:29|26976.4
04:18:29|26976.73
04:18:30|26975.57
04:18:32|26977.16
04:18:33|26977.71
04:18:34|26978.14
04:18:34|26979.12
04:18:36|26980.5
04:18:36|26979.92
04:18:37|26980.74
04:18:38|26980.05
04:18:39|26980.22
04:18:40|26979.76
04:18:42|26980.81
04:18:43|26979.55
04:18:43|26977.14
04:18:45|26977.67
04:18:46|26977.88
04:18:47|26978.63
04:18:47|26976.38
04:18:49|26977.42
04:18:50|26977.56
04:18:50|26976.17
04:18:51|26978.48
04:18:52|26978.47
04:18:54|26977.92
04:18:55|26977.39
04:18:56|26976.57
04:18:57|26975.37
04:18:57|26975.37
04:18:58|26976.01
04:19:00|26976.01
04:19:01|26975.85
04:19:02|26976.44
04:19:03|26978.7
04:19:05|26978.1
04:19:05|26977.49
04:19:07|26977.18
04:19:08|26977.48
04:19:09|26975.9
04:19:11|26976.35
04:19:11|26976.
04:19:12|26975.41
04:19:13|26976.46
04:19:14|26975.54
04:19:15|26975.98
04:19:16|26975.53
04:19:17|26976.
04:19:18|26976.03
04:19:19|26976.29
04:19:20|26976.32
04:19:21|26975.58
04:19:22|26978.13
04:19:23|26977.29
04:19:25|26976.42
04:19:26|26976.41
04:19:26|26976.76
04:19:27|26977.6
04:19:29|26976.65
04:19:29|26975.96
04:19:31|26974.99
04:19:31|26974.99
04:19:32|26976.36
04:19:33|26975.96
04:19:34|26976.64
04:19:36|26977.92
04:19:37|26977.41
04:19:38|26976.94
04:19:39|26975.63
04:19:39|26975.17
04:19:41|26975.32
04:19:42|26975.32
04:19:43|26974.96
04:19:44|26974.84
04:19:45|26977.48
04:19:46|26978.03
04:19:46|26977.26
04:19:48|26977.49
04:19:49|26977.3
04:19:50|26980.63
04:19:51|26980.
04:19:52|26978.65
04:19:53|26979.05
04:19:54|26979.71
04:19:55|26979.04
04:19:56|26980.06
04:19:57|26979.76
04:19:58|26979.51
04:19:59|26979.09
04:20:00|26981.82
04:20:01|26980.84
04:20:02|26980.29
04:20:03|26979.48
04:20:05|26982.7
04:20:05|26987.46
04:20:07|26985.63
04:20:08|26983.51
04:20:09|26986.13
04:20:09|26986.4
04:20:10|26984.02
04:20:12|26984.61
04:20:12|26988.15
04:20:14|26988.1
04:20:14|26988.75
04:20:15|26987.92
04:20:17|26988.06
04:20:18|26988.29
04:20:19|26988.26
04:20:19|26987.23
04:20:21|26987.27
04:20:22|26987.27
04:20:22|26987.32
04:20:24|26988.12
04:20:25|26990.09
04:20:26|26991.67
04:20:26|26991.9
04:20:28|26991.27
04:20:29|26991.27
04:20:30|26990.96
04:20:31|26990.65
04:20:31|26991.5
04:20:33|26990.73
04:20:34|26990.73
04:20:34|26990.97
04:20:36|26991.98
04:20:37|26990.13
04:20:38|26987.63
04:20:39|26988.67
04:20:40|26989.01
04:20:41|26987.34
04:20:42|26984.66
04:20:43|26983.01
04:20:43|26984.41
04:20:45|26984.01
04:20:46|26986.34
04:20:47|26985.03
04:20:48|26985.11
04:20:48|26984.64
04:20:50|26984.8
04:20:51|26985.17
04:20:51|26985.
04:20:52|26984.99
04:20:54|26985.06
04:20:54|26984.02
04:20:56|26984.98
04:20:56|26985.05
04:20:58|26984.
04:20:59|26984.98
04:20:59|26982.55
04:21:01|26982.53
04:21:01|26980.38
04:21:03|26980.04
04:21:04|26981.11
04:21:05|26982.
04:21:07|26980.62
04:21:07|26981.66
04:21:08|26981.08
04:21:09|26981.67
04:21:11|26981.09
04:21:12|26976.93
04:21:13|26977.43
04:21:15|26977.63
04:21:16|26977.02
04:21:18|26978.44
04:21:18|26978.1
04:21:19|26978.28
04:21:20|26979.86
04:21:21|26979.48
04:21:22|26978.08
04:21:23|26979.83
04:21:24|26978.68
04:21:25|26978.85
04:21:26|26978.42
04:21:27|26978.
04:21:28|26975.86
04:21:29|26977.29
04:21:30|26976.43
04:21:31|26976.79
04:21:32|26975.18
04:21:33|26977.86
04:21:34|26976.58
04:21:35|26977.01
04:21:36|26977.37
04:21:37|26975.82
04:21:38|26976.14
04:21:39|26977.85
04:21:40|26977.03
04:21:41|26977.03
04:21:42|26978.41
04:21:43|26978.4
04:21:44|26976.9
04:21:45|26979.26
04:21:46|26978.64
04:21:47|26981.94
04:21:48|26981.63
04:21:49|26982.26
04:21:51|26983.68
04:21:51|26983.41
04:21:52|26981.22
04:21:53|26982.41
04:21:54|26981.15
04:21:55|26983.31
04:21:57|26982.32
04:21:58|26982.46
04:21:58|26983.02
04:22:00|26982.96
04:22:01|26983.01
04:22:02|26983.74
04:22:03|26983.29
04:22:03|26983.9
04:22:05|26982.94
04:22:06|26983.82
04:22:08|26982.99
04:22:08|26982.42
04:22:10|26984.62
04:22:11|26987.06
04:22:12|26987.23
04:22:13|26985.48
04:22:14|26985.48
04:22:15|26984.42
04:22:17|26985.14
04:22:18|26985.31
04:22:20|26985.67
04:22:20|26985.76
04:22:21|26985.74
04:22:22|26985.77
04:22:23|26986.79
04:22:24|26985.57
04:22:25|26986.48
04:22:26|26987.65
04:22:28|26989.36
04:22:29|26988.92
04:22:29|26988.46
04:22:30|26989.19
04:22:31|26989.97
04:22:32|26989.88
04:22:34|26989.91
04:22:35|26989.21
04:22:36|26988.23
04:22:37|26988.75
04:22:38|26986.16
04:22:39|26987.94
04:22:40|26987.88
04:22:41|26987.69
04:22:42|26988.4
04:22:43|26989.23
04:22:44|26988.75
04:22:45|26989.05
04:22:45|26988.96
04:22:47|26991.51
04:22:48|26991.03
04:22:49|26992.05
04:22:50|26993.55
04:22:51|26993.62
04:22:52|26992.63
04:22:53|26991.97
04:22:54|26991.23
04:22:55|26990.46
04:22:55|26990.44
04:22:57|26990.37
04:22:57|26989.34
04:22:59|26991.68
04:23:00|26990.79
04:23:01|26991.68
04:23:02|26990.66
04:23:03|26990.59
04:23:04|26990.59
04:23:05|26990.59
04:23:06|26991.54
04:23:08|26992.49
04:23:08|26992.49
04:23:09|26992.28
04:23:11|26992.28
04:23:12|26991.28
04:23:12|26990.66
04:23:13|26991.19
04:23:14|26992.28
04:23:15|26991.44
04:23:16|26991.52
04:23:17|26991.68
04:23:19|26992.22
04:23:20|26991.32
04:23:21|26990.8
04:23:21|26988.94
04:23:23|26989.23
04:23:24|26990.5
04:23:25|26989.15
04:23:26|26990.34
04:23:26|26989.9
04:23:28|26989.9
04:23:29|26989.71
04:23:30|26991.16
04:23:31|26990.59
04:23:32|26990.63
04:23:33|26990.82
04:23:34|26990.56
04:23:35|26989.76
04:23:36|26990.67
04:23:37|26989.11
04:23:38|26989.11
04:23:39|26992.82
04:23:40|26992.82
04:23:41|26992.24
04:23:42|26992.24
04:23:43|26995.52
04:23:44|26995.82
04:23:45|26995.8
04:23:46|26996.43
04:23:47|26995.18
04:23:48|26995.11
04:23:49|26994.77
04:23:50|26995.46
04:23:51|26996.45
04:23:52|26997.2
04:23:53|26999.8
04:23:54|27001.28
04:23:55|26999.32
04:23:56|27000.18
04:23:57|27001.55
04:23:58|27008.09
04:23:59|27007.57
04:24:00|27007.04
04:24:01|27020.77
04:24:02|27045.
04:24:03|27055.83
04:24:04|27044.05
04:24:05|27043.82
04:24:06|27034.93
04:24:07|27043.74
04:24:09|27037.
04:24:10|27036.47
04:24:11|27042.61
04:24:12|27059.76
04:24:13|27055.76
04:24:15|27044.96
04:24:15|27038.49
04:24:16|27043.55
04:24:18|27048.
04:24:18|27044.07
04:24:19|27047.38
04:24:20|27049.71
04:24:21|27047.67
04:24:23|27045.66
04:24:23|27043.34
04:24:24|27042.4
04:24:25|27044.07
04:24:26|27045.39
04:24:27|27043.98
04:24:28|27041.04
04:24:29|27043.36
04:24:30|27042.94
04:24:31|27039.08
04:24:32|27038.8
04:24:34|27037.66
04:24:34|27037.29
04:24:35|27037.68
04:24:36|27032.44
04:24:37|27035.24
04:24:38|27036.73
04:24:39|27044.38
04:24:40|27042.3
04:24:41|27045.83
04:24:42|27045.46
04:24:43|27052.01
04:24:44|27048.79
04:24:45|27051.73
04:24:46|27051.64
04:24:47|27052.92
04:24:48|27052.14
04:24:49|27050.75
04:24:50|27048.94
04:24:51|27045.14
04:24:52|27049.91
04:24:53|27048.09
04:24:54|27053.9
04:24:55|27050.84
04:24:56|27049.84
04:24:57|27051.89
04:24:58|27048.2
04:24:59|27045.37
04:25:00|27045.75
04:25:01|27049.57
04:25:02|27048.24
04:25:03|27051.32
04:25:04|27050.55
04:25:05|27050.74
04:25:06|27052.97
04:25:07|27054.04
04:25:09|27056.98
04:25:10|27070.58
04:25:11|27066.31
04:25:12|27069.81
04:25:13|27070.56
04:25:14|27069.58
04:25:15|27070.91
04:25:15|27079.34
04:25:17|27073.91
04:25:18|27071.26
04:25:19|27070.
04:25:20|27070.39
04:25:21|27065.42
04:25:22|27066.73
04:25:23|27062.2
04:25:24|27061.77
04:25:25|27061.59
04:25:26|27063.3
04:25:27|27063.6
04:25:28|27063.25
04:25:29|27059.89
04:25:29|27061.32
04:25:31|27058.71
04:25:32|27056.76
04:25:33|27053.48
04:25:34|27053.55
04:25:35|27053.97
04:25:36|27056.23
04:25:37|27055.01
04:25:38|27055.95
04:25:39|27055.33
04:25:40|27058.08
04:25:41|27054.83
04:25:42|27058.15
04:25:43|27058.29
04:25:44|27056.31
04:25:45|27052.14
04:25:46|27054.72
04:25:47|27054.83
04:25:48|27051.72
04:25:49|27052.36
04:25:50|27051.35
04:25:51|27051.69
04:25:52|27047.77
04:25:53|27052.1
04:25:54|27051.12
04:25:55|27049.71
04:25:56|27048.01
04:25:57|27030.17
04:25:58|27033.53
04:25:59|27026.76
04:26:00|27025.79
04:26:01|27029.66
04:26:02|27025.43
04:26:03|27026.36
04:26:04|27023.14
04:26:05|27020.17
04:26:06|27021.77
04:26:07|27018.1
04:26:08|27016.84
04:26:09|27015.58
04:26:11|27014.84
04:26:12|27020.45
04:26:13|27017.89
04:26:14|27013.7
04:26:15|27008.88
04:26:16|27009.95
04:26:17|27011.8
04:26:18|27009.44
04:26:19|27009.74
04:26:20|27008.53
04:26:21|27008.27
04:26:22|27001.55
04:26:23|27005.43
04:26:24|27008.09
04:26:25|27006.76
04:26:26|27009.98
04:26:27|27011.27
04:26:28|27010.68
04:26:29|27012.09
04:26:30|27014.94
04:26:31|27009.81
04:26:32|27011.39
04:26:33|27010.37
04:26:34|27012.2
04:26:36|27019.07
04:26:37|27015.
04:26:38|27015.14
04:26:38|27017.19
04:26:39|27010.57
04:26:40|27009.84
04:26:42|27008.23
04:26:43|27006.23
04:26:44|27005.95
04:26:44|27006.69
04:26:46|27006.86
04:26:47|27006.94
04:26:48|27010.16
04:26:49|27008.
04:26:49|27010.
04:26:50|27006.89
04:26:51|27009.04
04:26:53|27006.83
04:26:53|27010.1
04:26:55|27009.87
04:26:56|27008.31
04:26:57|27009.59
04:26:58|27008.77
04:26:58|27011.43
04:27:00|27012.52
04:27:01|27011.98
04:27:02|27010.04
04:27:03|27010.43
04:27:04|27013.19
04:27:04|27011.42
04:27:06|27011.86
04:27:07|27013.32
04:27:08|27014.28
04:27:09|27009.32
04:27:10|27008.26
04:27:11|27006.46
04:27:13|27006.25
04:27:13|27004.47
04:27:14|27004.46
04:27:16|27002.32
04:27:17|26999.73
04:27:18|27000.53
04:27:18|26998.28
04:27:20|26998.72
04:27:20|26992.48
04:27:22|26995.63
04:27:23|26995.87
04:27:23|26993.72
04:27:25|26993.81
04:27:26|26995.26
04:27:27|26996.22
04:27:28|26995.99
04:27:28|26998.99
04:27:30|26997.65
04:27:31|26998.43
04:27:32|26996.26
04:27:33|26995.
04:27:34|26992.27
04:27:35|26989.3
04:27:36|26989.72
04:27:37|26991.36
04:27:38|26993.21
04:27:39|26993.14
04:27:40|26992.71
04:27:41|26992.95
04:27:42|26992.15
04:27:43|26990.21
04:27:44|26989.12
04:27:45|26988.6
04:27:46|26987.9
04:27:47|26987.96
04:27:48|26992.33
04:27:49|26989.9
04:27:50|26991.27
04:27:51|26992.31
04:27:52|26997.64
04:27:53|26997.17
04:27:54|26995.14
04:27:56|26996.03
04:27:56|26995.69
04:27:57|26995.49
04:27:58|26996.56
04:27:59|26997.02
04:28:00|26998.22
04:28:01|26997.59
04:28:02|26997.09
04:28:03|26996.77
04:28:04|26997.2
04:28:05|27002.94
04:28:07|27001.82
04:28:07|27001.07
04:28:08|27000.
04:28:10|27001.22
04:28:11|26999.97
04:28:12|26999.74
04:28:13|27001.68
04:28:14|27004.8
04:28:16|27007.32
04:28:16|27003.48
04:28:18|27003.24
04:28:19|27003.58
04:28:20|27002.84
04:28:21|27004.1
04:28:22|27003.44
04:28:24|27002.46
04:28:24|27004.82
04:28:26|27003.88
04:28:27|27006.57
04:28:27|27004.86
04:28:28|27004.61
04:28:30|27004.67
04:28:31|27002.06
04:28:32|27000.98
04:28:32|26999.4
04:28:33|26998.6
04:28:34|26997.73
04:28:36|26997.28
04:28:37|26997.28
04:28:38|26999.6
04:28:39|26996.88
04:28:39|26994.74
04:28:40|26994.75
04:28:42|26997.02
04:28:42|26996.45
04:28:44|26996.15
04:28:44|26998.14
04:28:45|26998.13
04:28:47|27000.28
04:28:48|26999.
04:28:48|26999.44
04:28:49|27001.23
04:28:51|27000.
04:28:51|27000.56
04:28:53|26999.53
04:28:54|27004.
04:28:54|27001.77
04:28:56|27007.02
04:28:56|27006.2
04:28:58|27005.64
04:29:00|27004.38
04:29:01|27004.53
04:29:01|27006.74
04:29:02|27001.38
04:29:03|27001.97
04:29:04|26999.16
04:29:05|27000.45
04:29:07|27002.27
04:29:07|26998.94
04:29:08|27000.45
04:29:09|26997.83
04:29:11|26997.64
04:29:12|26997.96
04:29:13|26999.67
04:29:14|27001.09
04:29:15|27001.08
04:29:16|27001.7
04:29:17|26998.74
04:29:18|27001.09
04:29:19|27002.92
04:29:20|27001.04
04:29:22|27001.35
04:29:22|27001.07
04:29:23|26999.18
04:29:24|27001.56
04:29:25|27000.56
04:29:26|27000.25
04:29:27|27000.04
04:29:28|27000.28
04:29:29|26998.91
04:29:31|26999.32
04:29:31|26998.95
04:29:32|27002.89
04:29:33|27001.37
04:29:34|27001.2
04:29:36|27000.71
04:29:36|27000.19
04:29:37|26999.06
04:29:38|26999.73
04:29:39|26998.03
04:29:40|27000.13
04:29:41|26999.11
04:29:42|26999.31
04:29:43|26998.01
04:29:44|26999.77
04:29:45|26998.78
04:29:46|27001.08
04:29:47|27001.9
04:29:48|27001.83
04:29:49|27000.
04:29:50|27000.51
04:29:51|26998.06
04:29:52|26999.12
04:29:53|27000.9
04:29:54|26999.97
04:29:55|27000.41
04:29:56|27001.8
04:29:57|26999.29
04:29:58|26998.15
04:29:59|26996.85
04:30:00|26996.84
04:30:01|27010.
04:30:02|27005.89
04:30:03|27007.74
04:30:04|27008.39
04:30:05|27004.35
04:30:06|27000.7
04:30:07|26998.59
04:30:08|26998.25
04:30:09|26998.13
04:30:10|26999.16
04:30:11|26996.87
04:30:12|26993.7
04:30:14|26998.34
04:30:15|26994.8
04:30:16|26995.31
04:30:17|26991.67
04:30:18|26989.85
04:30:20|26988.38
04:30:21|26990.4
04:30:22|26989.8
04:30:23|26989.21
04:30:24|26993.73
04:30:25|26992.94
04:30:26|26991.88
04:30:26|26992.02
04:30:28|26992.36
04:30:29|26992.36
04:30:30|26992.08
04:30:31|26993.38
04:30:32|26994.46
04:30:33|26995.6
04:30:34|26994.57
04:30:35|26997.02
04:30:36|26995.92
04:30:37|26995.49
04:30:38|26996.11
04:30:39|26996.09
04:30:40|26995.68
04:30:42|26996.66
04:30:42|26996.19
04:30:43|26996.01
04:30:44|26996.12
04:30:45|26995.24
04:30:47|26996.06
04:30:48|26994.76
04:30:49|26993.68
04:30:50|26992.46
04:30:50|26993.79
04:30:52|26995.51
04:30:53|26996.28
04:30:54|26994.65
04:30:55|26994.99
04:30:56|26993.81
04:30:57|26994.66
04:30:58|26993.73
04:30:59|26993.73
04:31:00|26997.
04:31:01|26997.03
04:31:02|26994.73
04:31:02|26996.06
04:31:04|26992.5
04:31:05|26994.38
04:31:05|26993.49
04:31:07|26991.8
04:31:07|26990.69
04:31:09|26992.71
04:31:10|26992.98
04:31:10|26993.92
04:31:12|26991.
04:31:12|26988.15
04:31:14|26988.7
04:31:15|26990.05
04:31:17|26990.63
04:31:17|26991.57
04:31:19|26991.61
04:31:20|26992.
04:31:21|26991.65
04:31:22|26990.53
04:31:23|26990.66
04:31:24|26990.23
04:31:25|26991.11
04:31:26|26990.51
04:31:27|26991.21
04:31:28|26990.49
04:31:29|26991.52
04:31:30|26991.7
04:31:31|26992.74
04:31:32|26995.44
04:31:33|26995.35
04:31:34|26996.23
04:31:35|26994.19
04:31:36|26994.
04:31:37|26994.19
04:31:38|26994.31
04:31:39|26993.68
04:31:40|26993.11
04:31:41|26994.33
04:31:42|26993.74
04:31:43|26994.51
04:31:44|26994.44
04:31:45|26994.44
04:31:46|26996.4
04:31:47|26997.57
04:31:48|26994.85
04:31:49|26993.48
04:31:50|26993.65
04:31:51|26994.06
04:31:52|26994.06
04:31:53|26994.06
04:31:54|26997.33
04:31:55|26995.82
04:31:56|26996.1
04:31:57|26994.64
04:31:58|26995.93
04:31:59|26995.27
04:32:00|26994.5
04:32:01|26995.71
04:32:02|26994.54
04:32:03|26994.64
04:32:04|26994.4
04:32:05|26993.65
04:32:06|26992.42
04:32:08|27007.56
04:32:09|27012.84
04:32:10|27014.79
04:32:11|27015.62
04:32:12|27016.33
04:32:13|27017.95
04:32:15|27016.16
04:32:16|27016.43
04:32:17|27015.35
04:32:18|27014.77
04:32:19|27012.44
04:32:20|27016.1
04:32:21|27010.4
04:32:22|27012.41
04:32:23|27013.2
04:32:24|27014.36
04:32:25|27014.59
04:32:27|27013.73
04:32:27|27014.48
04:32:28|27013.33
04:32:29|27010.21
04:32:30|27014.17
04:32:31|27014.14
04:32:32|27014.13
04:32:33|27015.86
04:32:34|27014.42
04:32:35|27016.05
04:32:36|27017.02
04:32:38|27016.04
04:32:38|27017.4
04:32:39|27016.26
04:32:40|27019.17
04:32:41|27019.76
04:32:42|27018.77
04:32:43|27021.
04:32:44|27022.03
04:32:45|27024.73
04:32:46|27021.75
04:32:47|27022.37
04:32:48|27022.36
04:32:49|27021.67
04:32:50|27022.14
04:32:51|27023.46
04:32:52|27022.81
04:32:53|27025.
04:32:54|27024.79
04:32:55|27023.68
04:32:56|27021.56
04:32:57|27022.65
04:32:59|27021.8
04:32:59|27021.96
04:33:00|27022.84
04:33:01|27029.07
04:33:02|27029.02
04:33:04|27028.37
04:33:05|27031.2
04:33:05|27029.91
04:33:06|27028.61
04:33:07|27027.02
04:33:09|27028.34
04:33:09|27029.33
04:33:10|27031.66
04:33:11|27030.36
04:33:12|27029.44
04:33:14|27031.58
04:33:15|27031.24
04:33:16|27028.61
04:33:17|27028.19
04:33:18|27028.82
04:33:20|27028.28
04:33:20|27028.27
04:33:21|27030.81
04:33:22|27029.61
04:33:23|27028.52
04:33:24|27028.82
04:33:26|27027.04
04:33:26|27027.58
04:33:27|27027.
04:33:28|27027.5
04:33:29|27027.07
04:33:31|27026.72
04:33:32|27025.83
04:33:33|27022.7
04:33:33|27023.76
04:33:34|27026.45
04:33:35|27025.88
04:33:37|27024.36
04:33:38|27025.27
04:33:39|27023.66
04:33:39|27023.66
04:33:41|27025.21
04:33:42|27024.9
04:33:43|27024.23
04:33:44|27026.49
04:33:44|27025.16
04:33:46|27025.67
04:33:47|27025.44
04:33:48|27025.57
04:33:49|27027.02
04:33:50|27026.22
04:33:50|27025.83
04:33:52|27025.54
04:33:53|27024.88
04:33:54|27024.88
04:33:55|27023.96
04:33:56|27027.54
04:33:57|27027.92
04:33:58|27027.92
04:33:59|27028.12
04:34:00|27027.95
04:34:01|27031.01
04:34:02|27032.68
04:34:03|27031.23
04:34:03|27029.3
04:34:04|27029.56
04:34:06|27029.69
04:34:06|27029.69
04:34:08|27028.92
04:34:14|27028.19
04:34:14|27029.52
04:34:16|27029.6
04:34:16|27028.77
04:34:18|27026.45
04:34:20|27027.87
04:34:21|27027.94
04:34:21|27028.57
04:34:23|27028.67
04:34:24|27027.59
04:34:25|27024.3
04:34:26|27028.11
04:34:27|27027.96
04:34:29|27028.26
04:34:29|27027.28
04:34:30|27031.01
04:34:31|27030.15
04:34:32|27030.13
04:34:33|27030.06
04:34:34|27031.62
04:34:36|27031.26
04:34:37|27031.12
04:34:38|27030.3
04:34:39|27031.35
04:34:40|27030.06
04:34:41|27029.99
04:34:42|27028.
04:34:43|27031.2
04:34:44|27030.49
04:34:45|27031.51
04:34:46|27031.41
04:34:47|27030.42
04:34:48|27031.95
04:34:49|27030.34
04:34:50|27031.
04:34:51|27031.
04:34:52|27031.17
04:34:53|27030.52
04:34:54|27028.81
04:34:55|27029.93
04:34:56|27028.89
04:34:57|27029.74
04:34:58|27028.79
04:34:59|27029.42
04:35:00|27028.59
04:35:01|27029.29
04:35:02|27029.49
04:35:03|27030.34
04:35:04|27029.13
04:35:05|27029.58
04:35:06|27027.14
04:35:07|27028.54
04:35:08|27027.82
04:35:09|27029.
04:35:10|27029.02
04:35:11|27029.94
04:35:12|27030.32
04:35:13|27030.47
04:35:15|27030.99
04:35:15|27029.96
04:35:16|27029.77
04:35:17|27028.85
04:35:19|27029.38
04:35:20|27038.72
04:35:21|27038.39
04:35:22|27040.42
04:35:23|27040.57
04:35:24|27039.4
04:35:26|27041.37
04:35:26|27041.4
04:35:28|27040.79
04:35:29|27042.29
04:35:29|27042.47
04:35:30|27042.
04:35:32|27041.05
04:35:33|27045.74
04:35:34|27044.38
04:35:35|27043.55
04:35:36|27045.55
04:35:37|27046.1
04:35:38|27046.12
04:35:39|27045.44
04:35:40|27046.
04:35:41|27046.96
04:35:42|27041.2
04:35:43|27040.81
04:35:44|27040.43
04:35:45|27042.32
04:35:46|27041.87
04:35:47|27043.03
04:35:48|27042.74
04:35:49|27042.69
04:35:50|27039.05
04:35:51|27037.9
04:35:52|27036.76
04:35:53|27039.63
04:35:54|27038.21
04:35:55|27039.38
04:35:56|27039.38
04:35:57|27035.32
04:35:58|27033.9
04:35:59|27035.14
04:36:00|27035.95
04:36:01|27035.47
04:36:02|27034.59
04:36:03|27034.58
04:36:04|27033.55
04:36:05|27036.29
04:36:06|27035.78
04:36:07|27035.94
04:36:08|27035.41
04:36:09|27039.07
04:36:10|27038.75
04:36:11|27040.44
04:36:12|27040.87
04:36:13|27041.13
04:36:14|27041.76
04:36:15|27042.09
04:36:16|27042.52
04:36:17|27044.01
04:36:18|27044.71
04:36:19|27042.61
04:36:20|27041.73
04:36:21|27041.81
04:36:23|27041.92
04:36:24|27040.69
04:36:25|27040.02
04:36:26|27040.81
04:36:27|27043.18
04:36:28|27044.87
04:36:30|27043.32
04:36:30|27044.39
04:36:31|27048.
04:36:32|27047.33
04:36:33|27049.1
04:36:34|27047.8
04:36:35|27047.84
04:36:36|27046.18
04:36:37|27046.27
04:36:38|27046.73
04:36:39|27051.49
04:36:40|27049.53
04:36:41|27049.44
04:36:42|27046.82
04:36:43|27047.69
04:36:45|27048.06
04:36:45|27048.09
04:36:46|27048.4
04:36:47|27046.
04:36:48|27049.12
04:36:49|27048.97
04:36:50|27048.61
04:36:51|27047.64
04:36:52|27047.91
04:36:53|27047.76
04:36:54|27048.49
04:36:56|27050.26
04:36:56|27050.73
04:36:57|27050.48
04:36:58|27053.34
04:36:59|27051.19
04:37:01|27048.82
04:37:01|27051.06
04:37:03|27050.23
04:37:03|27051.6
04:37:04|27051.58
04:37:06|27051.66
04:37:06|27057.89
04:37:08|27059.66
04:37:09|27057.97
04:37:10|27056.94
04:37:10|27057.19
04:37:11|27056.29
04:37:13|27054.67
04:37:13|27055.36
04:37:14|27055.79
04:37:15|27056.83
04:37:17|27055.59
04:37:17|27055.58
04:37:18|27052.19
04:37:19|27054.38
04:37:21|27055.58
04:37:22|27056.
04:37:24|27056.47
04:37:25|27058.98
04:37:26|27058.28
04:37:27|27057.13
04:37:29|27055.04
04:37:30|27056.5
04:37:31|27056.85
04:37:32|27058.79
04:37:32|27060.71
04:37:34|27062.45
04:37:34|27063.29
04:37:36|27062.83
04:37:37|27065.32
04:37:37|27064.93
04:37:39|27065.87
04:37:40|27065.88
04:37:41|27066.82
04:37:42|27067.29
04:37:43|27066.61
04:37:44|27068.31
04:37:45|27068.64
04:37:46|27068.62
04:37:47|27066.31
04:37:48|27066.24
04:37:49|27066.87
04:37:49|27068.77
04:37:51|27071.51
04:37:52|27071.06
04:37:52|27072.54
04:37:54|27073.59
04:37:55|27071.52
04:37:56|27068.64
04:37:57|27068.88
04:37:58|27069.81
04:37:59|27070.32
04:38:00|27070.31
04:38:01|27076.69
04:38:02|27077.21
04:38:03|27078.
04:38:04|27078.
04:38:05|27082.71
04:38:06|27078.15
04:38:07|27076.85
04:38:08|27076.75
04:38:09|27074.31
04:38:10|27074.
04:38:11|27075.59
04:38:12|27073.99
04:38:13|27073.58
04:38:14|27073.76
04:38:15|27074.
04:38:16|27073.33
04:38:18|27071.41
04:38:18|27070.29
04:38:19|27068.91
04:38:20|27070.41
04:38:22|27068.94
04:38:23|27069.31
04:38:24|27068.86
04:38:25|27071.
04:38:26|27069.13
04:38:27|27069.72
04:38:29|27068.78
04:38:29|27065.52
04:38:30|27067.19
04:38:31|27063.43
04:38:32|27066.58
04:38:33|27064.98
04:38:34|27064.81
04:38:35|27064.73
04:38:36|27065.05
04:38:37|27066.13
04:38:38|27064.31
04:38:39|27062.61
04:38:40|27063.71
04:38:41|27062.18
04:38:42|27064.03
04:38:43|27063.24
04:38:45|27061.38
04:38:45|27062.85
04:38:46|27062.81
04:38:47|27064.15
04:38:48|27062.38
04:38:49|27062.37
04:38:50|27062.27
04:38:51|27061.45
04:38:52|27062.19
04:38:53|27063.28
04:38:54|27063.71
04:38:55|27062.3
04:38:56|27062.3
04:38:57|27062.35
04:38:58|27062.3
04:38:59|27061.72
04:39:00|27060.28
04:39:01|27059.89
04:39:03|27060.58
04:39:03|27059.61
04:39:04|27062.21
04:39:05|27061.84
04:39:06|27062.05
04:39:07|27061.63
04:39:09|27060.46
04:39:09|27059.99
04:39:10|27059.16
04:39:11|27058.35
04:39:12|27060.75
04:39:13|27060.35
04:39:15|27057.98
04:39:15|27056.89
04:39:16|27055.82
04:39:17|27057.63
04:39:18|27057.79
04:39:19|27056.61
04:39:20|27060.16
04:39:21|27057.67
04:39:22|27057.9
04:39:24|27057.63
04:39:25|27057.69
04:39:26|27056.18
04:39:27|27054.98
04:39:28|27058.59
04:39:29|27059.13
04:39:30|27057.63
04:39:31|27058.35
04:39:32|27060.57
04:39:33|27060.27
04:39:34|27058.59
04:39:35|27060.02
04:39:36|27058.03
04:39:38|27057.59
04:39:38|27057.24
04:39:39|27057.03
04:39:40|27058.43
04:39:41|27055.64
04:39:43|27058.27
04:39:43|27058.35
04:39:44|27059.95
04:39:45|27060.11
04:39:46|27060.84
04:39:47|27060.98
04:39:49|27060.68
04:39:50|27060.26
04:39:51|27060.26
04:39:51|27060.28
04:39:52|27058.89
04:39:54|27059.77
04:39:55|27060.04
04:39:55|27060.09
04:39:57|27060.71
04:39:57|27059.79
04:39:58|27059.79
04:39:59|27058.79
04:40:01|27059.78
04:40:02|27059.43
04:40:02|27060.11
04:40:04|27059.
04:40:05|27058.92
04:40:05|27057.7
04:40:06|27058.76
04:40:07|27058.24
04:40:09|27058.83
04:40:09|27058.36
04:40:10|27058.81
04:40:11|27058.54
04:40:12|27058.54
04:40:14|27058.92
04:40:14|27060.04
04:40:15|27059.88
04:40:16|27060.78
04:40:17|27062.31
04:40:18|27059.89
04:40:19|27059.93
04:40:22|27061.08
04:40:23|27063.88
04:40:25|27063.49
04:40:26|27063.49
04:40:27|27062.1
04:40:28|27061.5
04:40:29|27062.54
04:40:30|27063.25
04:40:31|27070.86
04:40:32|27069.2
04:40:33|27069.89
04:40:35|27071.93
04:40:35|27073.41
04:40:36|27074.74
04:40:37|27076.13
04:40:38|27075.8
04:40:39|27079.97
04:40:40|27080.31
04:40:41|27079.97
04:40:43|27077.41
04:40:43|27077.06
04:40:44|27083.92
04:40:45|27083.87
04:40:46|27083.
04:40:48|27089.84
04:40:49|27094.98
04:40:49|27094.
04:40:50|27093.29
04:40:51|27093.95
04:40:52|27092.7
04:40:54|27091.51
04:40:55|27094.13
04:40:56|27092.2
04:40:56|27092.5
04:40:57|27090.95
04:40:58|27096.03
04:40:59|27095.76
04:41:01|27099.93
04:41:01|27101.25
04:41:02|27113.35
04:41:04|27117.46
04:41:04|27113.72
04:41:05|27117.83
04:41:06|27110.52
04:41:07|27107.14
04:41:09|27108.53
04:41:09|27112.07
04:41:10|27107.91
04:41:11|27102.13
04:41:13|27100.91
04:41:14|27097.07
04:41:14|27096.61
04:41:15|27097.27
04:41:16|27093.33
04:41:17|27086.91
04:41:19|27086.47
04:41:20|27084.28
04:41:21|27085.23
04:41:22|27087.85
04:41:23|27081.72
04:41:24|27086.17
04:41:26|27086.89
04:41:27|27085.01
04:41:27|27081.11
04:41:29|27079.96
04:41:30|27076.35
04:41:31|27077.37
04:41:33|27078.8
04:41:33|27078.69
04:41:34|27078.34
04:41:35|27078.9
04:41:36|27077.99
04:41:37|27080.14
04:41:38|27086.27
04:41:39|27092.52
04:41:40|27094.41
04:41:42|27094.54
04:41:43|27097.75
04:41:44|27094.18
04:41:45|27089.23
04:41:45|27091.69
04:41:47|27096.
04:41:47|27098.58
04:41:49|27094.56
04:41:49|27092.57
04:41:51|27091.12
04:41:52|27091.14
04:41:52|27088.32
04:41:54|27089.14
04:41:55|27090.35
04:41:55|27089.84
04:41:56|27093.85
04:41:58|27094.06
04:41:59|27094.21
04:41:59|27093.87
04:42:00|27092.53
04:42:01|27091.34
04:42:03|27101.81
04:42:03|27105.26
04:42:05|27107.71
04:42:05|27106.41
04:42:07|27100.48
04:42:08|27099.18
04:42:08|27097.49
04:42:10|27103.22
04:42:11|27100.68
04:42:12|27100.14
04:42:12|27100.01
04:42:14|27099.95
04:42:15|27095.64
04:42:16|27096.14
04:42:17|27095.89
04:42:18|27095.08
04:42:19|27094.8
04:42:20|27101.44
04:42:21|27108.74
04:42:22|27110.78
04:42:23|27109.93
04:42:24|27109.89
04:42:25|27109.75
04:42:27|27105.38
04:42:28|27106.88
04:42:28|27102.15
04:42:29|27105.89
04:42:31|27102.37
04:42:32|27101.19
04:42:33|27103.3
04:42:34|27102.7
04:42:35|27102.5
04:42:36|27104.68
04:42:37|27102.54
04:42:38|27101.85
04:42:38|27096.83
04:42:40|27096.03
04:42:41|27093.52
04:42:42|27095.86
04:42:43|27095.
04:42:44|27096.02
04:42:44|27095.24
04:42:46|27093.78
04:42:47|27092.84
04:42:48|27094.02
04:42:49|27093.13
04:42:50|27093.12
04:42:51|27092.69
04:42:52|27091.89
04:42:53|27091.99
04:42:54|27090.68
04:42:55|27089.95
04:42:56|27090.88
04:42:57|27095.69
04:42:58|27094.36
04:42:59|27096.21
04:43:00|27097.47
04:43:01|27097.48
04:43:02|27100.88
04:43:03|27103.8
04:43:04|27103.76
04:43:05|27103.01
04:43:06|27101.95
04:43:07|27102.58
04:43:08|27107.95
04:43:09|27108.35
04:43:10|27107.93
04:43:11|27107.01
04:43:12|27107.05
04:43:13|27105.87
04:43:14|27107.95
04:43:15|27108.94
04:43:16|27108.87
04:43:17|27110.8
04:43:18|27107.62
04:43:19|27106.35
04:43:20|27107.52
04:43:21|27105.47
04:43:22|27106.14
04:43:23|27106.12
04:43:24|27103.63
04:43:25|27101.92
04:43:26|27104.7
04:43:28|27105.54
04:43:29|27103.42
04:43:30|27103.42
04:43:31|27104.21
04:43:32|27105.44
04:43:33|27102.99
04:43:34|27105.51
04:43:35|27103.04
04:43:36|27107.83
04:43:37|27106.05
04:43:37|27106.08
04:43:39|27107.65
04:43:39|27106.18
04:43:41|27106.54
04:43:42|27106.93
04:43:43|27108.46
04:43:44|27109.8
04:43:44|27107.52
04:43:46|27106.99
04:43:47|27107.93
04:43:48|27108.84
04:43:49|27107.8
04:43:50|27104.93
04:43:51|27103.67
04:43:52|27101.92
04:43:53|27101.89
04:43:54|27097.69
04:43:55|27096.84
04:43:56|27099.25
04:43:57|27097.2
04:43:58|27097.76
04:43:59|27097.39
04:44:00|27097.39
04:44:01|27100.23
04:44:03|27099.13
04:44:03|27100.03
04:44:04|27103.05
04:44:05|27103.49
04:44:06|27101.82
04:44:07|27107.24
04:44:08|27106.74
04:44:09|27108.28
04:44:10|27106.97
04:44:11|27107.1
04:44:12|27106.49
04:44:13|27110.49
04:44:14|27112.67
04:44:15|27108.76
04:44:16|27109.81
04:44:17|27108.69
04:44:18|27107.11
04:44:19|27108.78
04:44:20|27105.56
04:44:21|27104.05
04:44:22|27105.72
04:44:23|27104.3
04:44:24|27103.44
04:44:25|27104.29
04:44:26|27103.98
04:44:28|27103.03
04:44:28|27103.03
04:44:30|27102.51
04:44:31|27098.04
04:44:32|27097.43
04:44:33|27097.44
04:44:34|27097.31
04:44:36|27096.5
04:44:36|27095.98
04:44:37|27099.24
04:44:38|27097.36
04:44:39|27097.77
04:44:41|27096.
04:44:41|27095.
04:44:42|27098.52
04:44:43|27096.
04:44:44|27098.09
04:44:45|27097.89
04:44:46|27107.79
04:44:47|27105.36
04:44:48|27107.36
04:44:49|27105.19
04:44:50|27107.29
04:44:51|27102.98
04:44:52|27105.
04:44:53|27105.89
04:44:54|27107.09
04:44:56|27106.49
04:44:56|27108.87
04:44:57|27108.07
04:44:58|27106.15
04:44:59|27104.82
04:45:01|27100.37
04:45:02|27103.87
04:45:02|27104.71
04:45:04|27103.94
04:45:05|27104.76
04:45:06|27105.43
04:45:07|27107.48
04:45:08|27105.74
04:45:09|27105.35
04:45:10|27102.87
04:45:10|27099.27
04:45:11|27099.01
04:45:13|27098.05
04:45:14|27095.61
04:45:15|27094.18
04:45:16|27096.69
04:45:17|27099.1
04:45:18|27098.03
04:45:18|27101.75
04:45:20|27100.2
04:45:20|27100.71
04:45:21|27099.9
04:45:22|27102.94
04:45:23|27102.25
04:45:25|27100.43
04:45:25|27100.1
04:45:26|27097.71
04:45:27|27094.18
04:45:29|27095.
04:45:31|27091.03
04:45:31|27091.57
04:45:32|27091.74
04:45:33|27087.58
04:45:35|27086.75
04:45:36|27086.43
04:45:36|27087.72
04:45:38|27086.01
04:45:39|27084.96
04:45:40|27088.5
04:45:41|27085.36
04:45:42|27085.63
04:45:43|27086.25
04:45:44|27086.05
04:45:45|27083.6
04:45:45|27085.04
04:45:47|27083.57
04:45:48|27085.02
04:45:49|27084.08
04:45:50|27084.52
04:45:51|27087.02
04:45:52|27086.94
04:45:53|27085.9
04:45:54|27089.44
04:45:55|27086.03
04:45:56|27086.17
04:45:57|27086.46
04:45:58|27085.75
04:45:59|27085.35
04:46:00|27087.57
04:46:02|27087.55
04:46:02|27087.01
04:46:03|27088.43
04:46:04|27085.74
04:46:05|27082.95
04:46:06|27083.3
04:46:07|27083.55
04:46:08|27082.39
04:46:09|27080.55
04:46:10|27081.8
04:46:11|27082.8
04:46:13|27083.45
04:46:13|27082.39
04:46:15|27082.25
04:46:15|27082.25
04:46:16|27082.2
04:46:18|27081.53
04:46:19|27082.23
04:46:20|27082.26
04:46:21|27083.79
04:46:21|27083.01
04:46:23|27083.71
04:46:23|27081.68
04:46:24|27081.56
04:46:25|27080.29
04:46:27|27080.35
04:46:28|27080.01
04:46:28|27078.01
04:46:30|27078.92
04:46:31|27080.39
04:46:33|27081.92
04:46:34|27081.09
04:46:35|27078.97
04:46:36|27080.41
04:46:37|27081.29
04:46:38|27078.13
04:46:39|27076.61
04:46:40|27076.85
04:46:41|27078.04
04:46:42|27076.9
04:46:43|27077.69
04:46:44|27075.03
04:46:45|27075.69
04:46:46|27076.39
04:46:47|27074.03
04:46:48|27071.64
04:46:49|27070.92
04:46:50|27072.84
04:46:51|27071.23
04:46:52|27068.62
04:46:53|27067.06
04:46:54|27068.44
04:46:55|27068.25
04:46:56|27064.94
04:46:57|27063.58
04:46:58|27064.92
04:46:59|27064.98
04:47:00|27073.96
04:47:01|27074.86
04:47:02|27075.38
04:47:03|27072.
04:47:05|27074.56
04:47:05|27073.03
04:47:06|27069.3
04:47:07|27070.91
04:47:08|27069.78
04:47:10|27068.34
04:47:11|27067.17
04:47:12|27066.64
04:47:13|27065.31
04:47:14|27064.52
04:47:16|27067.78
04:47:16|27069.58
04:47:18|27072.19
04:47:18|27071.71
04:47:20|27073.21
04:47:21|27074.29
04:47:21|27073.49
04:47:23|27072.44
04:47:23|27077.29
04:47:24|27076.06
04:47:26|27075.71
04:47:26|27075.03
04:47:28|27075.55
04:47:28|27077.47
04:47:29|27075.91
04:47:31|27077.65
04:47:32|27067.59
04:47:34|27069.57
04:47:34|27068.56
04:47:35|27067.19
04:47:36|27067.09
04:47:37|27067.8
04:47:38|27070.88
04:47:39|27067.98
04:47:40|27065.95
04:47:42|27065.71
04:47:43|27066.31
04:47:43|27065.32
04:47:45|27066.7
04:47:46|27067.83
04:47:47|27067.54
04:47:48|27070.36
04:47:49|27069.94
04:47:50|27069.07
04:47:51|27067.52
04:47:52|27068.28
04:47:53|27068.62
04:47:54|27063.88
04:47:55|27064.91
04:47:56|27065.19
04:47:57|27065.49
04:47:58|27066.88
04:47:59|27070.45
04:48:00|27072.65
04:48:01|27071.31
04:48:02|27069.7
04:48:03|27069.19
04:48:04|27069.72
04:48:05|27069.5
04:48:06|27069.67
04:48:07|27071.63
04:48:08|27073.77
04:48:09|27074.24
04:48:10|27074.62
04:48:11|27076.56
04:48:12|27077.01
04:48:13|27075.82
04:48:14|27075.83
04:48:15|27073.38
04:48:16|27074.02
04:48:17|27073.49
04:48:18|27069.96
04:48:19|27072.85
04:48:20|27071.63
04:48:21|27072.53
04:48:22|27073.33
04:48:23|27074.24
04:48:24|27073.34
04:48:25|27073.12
04:48:26|27070.5
04:48:27|27070.94
04:48:29|27070.27
04:48:29|27069.25
04:48:30|27070.04
04:48:32|27069.43
04:48:33|27066.12
04:48:34|27065.9
04:48:36|27066.51
04:48:37|27066.09
04:48:38|27068.46
04:48:38|27067.99
04:48:40|27068.74
04:48:41|27066.59
04:48:42|27068.59
04:48:43|27070.43
04:48:43|27071.81
04:48:44|27074.31
04:48:46|27073.29
04:48:47|27074.53
04:48:47|27072.75
04:48:48|27071.31
04:48:49|27073.66
04:48:51|27074.92
04:48:52|27072.77
04:48:52|27073.9
04:48:53|27074.95
04:48:55|27077.97
04:48:56|27075.6
04:48:56|27075.23
04:48:58|27072.29
04:48:59|27072.28
04:49:00|27071.59
04:49:00|27073.29
04:49:02|27071.23
04:49:03|27073.53
04:49:03|27073.26
04:49:05|27073.93
04:49:06|27074.26
04:49:07|27073.37
04:49:08|27078.61
04:49:09|27078.89
04:49:10|27078.4
04:49:11|27079.26
04:49:12|27079.23
04:49:13|27077.68
04:49:14|27078.93
04:49:15|27079.22
04:49:15|27079.43
04:49:17|27078.92
04:49:18|27080.33
04:49:19|27078.84
04:49:19|27076.51
04:49:21|27075.65
04:49:21|27075.79
04:49:23|27076.72
04:49:24|27077.96
04:49:25|27078.52
04:49:26|27078.49
04:49:27|27078.66
04:49:28|27080.76
04:49:29|27082.06
04:49:30|27082.05
04:49:31|27082.13
04:49:32|27083.66
04:49:33|27084.7
04:49:34|27086.96
04:49:35|27088.
04:49:37|27089.64
04:49:37|27090.11
04:49:39|27088.72
04:49:40|27085.88
04:49:41|27087.07
04:49:42|27085.89
04:49:43|27083.92
04:49:44|27085.29
04:49:45|27085.51
04:49:46|27085.51
04:49:47|27083.13
04:49:47|27078.9
04:49:49|27081.32
04:49:51|27079.64
04:49:51|27080.87
04:49:52|27080.06
04:49:53|27080.06
04:49:54|27079.02
04:49:55|27078.6
04:49:56|27079.43
04:49:57|27080.
04:49:58|27081.03
04:49:59|27082.53
04:50:01|27082.83
04:50:01|27084.72
04:50:02|27084.92
04:50:03|27087.63
04:50:04|27086.32
04:50:05|27090.13
04:50:06|27088.9
04:50:07|27089.17
04:50:08|27091.41
04:50:09|27092.31
04:50:10|27091.28
04:50:12|27090.47
04:50:12|27089.91
04:50:14|27090.65
04:50:15|27091.11
04:50:15|27090.08
04:50:16|27089.04
04:50:18|27091.1
04:50:18|27090.38
04:50:20|27091.33
04:50:21|27091.02
04:50:22|27091.19
04:50:23|27091.19
04:50:24|27091.96
04:50:25|27092.86
04:50:26|27092.8
04:50:27|27090.01
04:50:28|27090.03
04:50:29|27090.22
04:50:29|27088.32
04:50:30|27089.31
04:50:32|27089.31
04:50:33|27089.3
04:50:34|27089.
04:50:36|27090.53
04:50:37|27090.39
04:50:38|27089.24
04:50:39|27089.15
04:50:40|27089.15
04:50:41|27088.73
04:50:42|27087.27
04:50:43|27088.12
04:50:43|27089.17
04:50:45|27088.12
04:50:46|27089.75
04:50:47|27090.67
04:50:48|27090.63
04:50:49|27089.5
04:50:49|27089.5
04:50:51|27094.84
04:50:52|27096.45
04:50:53|27096.15
04:50:54|27096.55
04:50:55|27095.56
04:50:56|27098.2
04:50:57|27100.86
04:50:58|27100.97
04:50:59|27102.18
04:51:00|27101.91
04:51:01|27102.79
04:51:02|27107.46
04:51:03|27107.45
04:51:03|27108.15
04:51:05|27106.93
04:51:06|27105.56
04:51:07|27106.33
04:51:08|27107.61
04:51:09|27106.84
04:51:10|27105.59
04:51:11|27108.32
04:51:13|27106.26
04:51:13|27105.06
04:51:14|27105.92
04:51:15|27107.03
04:51:16|27106.
04:51:17|27108.52
04:51:19|27105.92
04:51:20|27108.84
04:51:20|27109.58
04:51:21|27111.18
04:51:22|27108.34
04:51:24|27107.55
04:51:25|27108.04
04:51:26|27109.22
04:51:26|27107.12
04:51:27|27108.86
04:51:28|27108.39
04:51:30|27109.13
04:51:30|27108.46
04:51:31|27108.59
04:51:32|27108.12
04:51:33|27107.12
04:51:35|27106.76
04:51:37|27107.25
04:51:37|27105.87
04:51:38|27106.14
04:51:39|27103.6
04:51:41|27105.95
04:51:41|27099.57
04:51:42|27102.18
04:51:43|27100.36
04:51:44|27099.21
04:51:45|27098.68
04:51:47|27101.37
04:51:48|27102.1
04:51:49|27101.97
04:51:49|27102.3
04:51:51|27099.89
04:51:51|27099.89
04:51:53|27100.33
04:51:54|27100.13
04:51:54|27098.82
04:51:55|27099.84
04:51:57|27099.79
04:51:58|27101.78
04:51:58|27099.79
04:52:00|27109.31
04:52:00|27104.06
04:52:01|27103.2
04:52:02|27101.68
04:52:04|27101.66
04:52:04|27102.13
04:52:05|27102.38
04:52:07|27102.77
04:52:08|27102.04
04:52:08|27107.3
04:52:09|27105.93
04:52:10|27106.68
04:52:11|27107.42
04:52:12|27106.92
04:52:13|27108.19
04:52:15|27108.52
04:52:15|27111.47
04:52:17|27110.28
04:52:18|27114.56
04:52:18|27112.63
04:52:20|27115.08
04:52:21|27114.22
04:52:21|27115.29
04:52:23|27114.93
04:52:24|27116.72
04:52:24|27116.83
04:52:26|27117.34
04:52:27|27116.58
04:52:28|27115.67
04:52:29|27115.73
04:52:30|27116.7
04:52:31|27118.71
04:52:32|27118.02
04:52:33|27121.78
04:52:34|27122.43
04:52:35|27123.45
04:52:37|27123.55
04:52:37|27123.86
04:52:38|27123.18
04:52:40|27125.17
04:52:40|27124.13
04:52:42|27121.24
04:52:43|27116.37
04:52:44|27116.58
04:52:45|27116.
04:52:46|27119.06
04:52:48|27117.18
04:52:48|27111.92
04:52:49|27114.99
04:52:50|27110.36
04:52:51|27106.19
04:52:53|27110.44
04:52:53|27109.35
04:52:54|27108.73
04:52:55|27107.25
04:52:56|27107.69
04:52:57|27105.82
04:52:58|27106.74
04:52:59|27110.18
04:53:00|27109.8
04:53:01|27108.59
04:53:02|27108.88
04:53:04|27108.
04:53:04|27104.31
04:53:05|27105.58
04:53:06|27105.48
04:53:07|27103.42
04:53:08|27104.36
04:53:09|27106.46
04:53:10|27106.14
04:53:11|27106.46
04:53:12|27106.95
04:53:13|27108.67
04:53:14|27108.
04:53:15|27109.98
04:53:16|27109.96
04:53:17|27111.4
04:53:18|27110.1
04:53:19|27111.24
04:53:21|27110.32
04:53:21|27110.09
04:53:22|27109.83
04:53:23|27109.98
04:53:24|27109.98
04:53:25|27111.57
04:53:26|27109.14
04:53:27|27109.77
04:53:28|27109.74
04:53:29|27109.74
04:53:30|27109.76
04:53:31|27109.24
04:53:32|27102.39
04:53:33|27101.73
04:53:34|27102.81
04:53:35|27101.36
04:53:37|27103.38
04:53:38|27103.34
04:53:39|27102.74
04:53:40|27102.24
04:53:41|27102.55
04:53:42|27101.71
04:53:43|27102.69
04:53:44|27102.31
04:53:45|27100.3
04:53:46|27101.17
04:53:47|27098.28
04:53:48|27097.96
04:53:49|27099.99
04:53:50|27100.57
04:53:51|27093.94
04:53:52|27092.54
04:53:53|27088.
04:53:54|27088.28
04:53:55|27086.54
04:53:56|27088.42
04:53:57|27085.69
04:53:59|27086.
04:54:00|27084.29
04:54:01|27087.11
04:54:01|27088.81
04:54:03|27087.
04:54:04|27088.14
04:54:05|27089.77
04:54:06|27093.25
04:54:07|27094.36
04:54:08|27091.99
04:54:09|27090.99
04:54:10|27091.52
04:54:12|27090.45
04:54:12|27092.53
04:54:13|27090.38
04:54:15|27090.32
04:54:15|27089.76
04:54:16|27090.3
04:54:17|27088.6
04:54:18|27088.14
04:54:19|27088.45
04:54:21|27088.15
04:54:21|27088.37
04:54:22|27089.19
04:54:23|27089.19
04:54:24|27090.
04:54:25|27093.98
04:54:27|27092.26
04:54:27|27088.37
04:54:28|27088.4
04:54:29|27090.01
04:54:30|27090.67
04:54:31|27090.5
04:54:32|27088.
04:54:34|27088.
04:54:34|27085.44
04:54:35|27087.69
04:54:37|27083.01
04:54:38|27084.45
04:54:39|27083.78
04:54:41|27083.22
04:54:41|27082.65
04:54:42|27084.36
04:54:44|27085.72
04:54:45|27085.25
04:54:46|27084.04
04:54:47|27083.8
04:54:49|27082.51
04:54:49|27082.41
04:54:50|27080.3
04:54:51|27081.28
04:54:52|27081.59
04:54:53|27081.73
04:54:54|27082.87
04:54:55|27082.25
04:54:56|27082.32
04:54:57|27081.28
04:54:58|27082.86
04:54:59|27082.66
04:55:00|27080.64
04:55:01|27078.63
04:55:02|27077.05
04:55:03|27077.36
04:55:04|27079.62
04:55:05|27078.93
04:55:06|27081.91
04:55:07|27080.19
04:55:08|27078.47
04:55:09|27079.32
04:55:10|27078.22
04:55:11|27079.66
04:55:12|27079.12
04:55:13|27078.25
04:55:14|27076.26
04:55:15|27076.99
04:55:16|27078.13
04:55:17|27076.9
04:55:18|27077.59
04:55:19|27078.4
04:55:20|27079.08
04:55:21|27076.54
04:55:22|27076.77
04:55:23|27075.33
04:55:24|27071.58
04:55:25|27072.08
04:55:26|27074.2
04:55:27|27075.2
04:55:28|27074.16
04:55:29|27077.83
04:55:30|27081.13
04:55:32|27078.72
04:55:32|27080.03
04:55:33|27079.01
04:55:34|27078.78
04:55:35|27076.71
04:55:36|27074.19
04:55:37|27075.35
04:55:39|27075.99
04:55:40|27076.5
04:55:41|27078.43
04:55:44|27081.22
04:55:44|27082.73
04:55:45|27081.16
04:55:46|27080.93
04:55:47|27079.71
04:55:48|27080.54
04:55:49|27080.6
04:55:50|27080.27
04:55:51|27080.64
04:55:52|27079.8
04:55:53|27077.48
04:55:54|27078.57
04:55:55|27079.72
04:55:56|27076.32
04:55:57|27077.53
04:55:58|27077.29
04:55:59|27078.55
04:56:00|27078.17
04:56:01|27078.93
04:56:02|27079.77
04:56:03|27080.15
04:56:05|27080.13
04:56:05|27081.39
04:56:06|27086.61
04:56:07|27085.83
04:56:08|27085.97
04:56:10|27086.82
04:56:10|27085.56
04:56:11|27088.
04:56:13|27088.12
04:56:14|27088.68
04:56:15|27086.86
04:56:16|27085.17
04:56:17|27082.94
04:56:18|27083.44
04:56:19|27081.78
04:56:19|27080.9
04:56:21|27081.34
04:56:22|27083.48
04:56:23|27081.32
04:56:24|27083.2
04:56:25|27083.75
04:56:25|27083.75
04:56:27|27084.72
04:56:28|27085.33
04:56:29|27085.34
04:56:29|27085.62
04:56:30|27085.59
04:56:32|27083.17
04:56:33|27085.34
04:56:34|27084.53
04:56:34|27084.15
04:56:35|27082.93
04:56:37|27082.36
04:56:38|27084.17
04:56:39|27086.3
04:56:40|27084.79
04:56:41|27084.3
04:56:42|27083.81
04:56:44|27082.13
04:56:44|27083.21
04:56:45|27085.35
04:56:46|27086.06
04:56:47|27086.54
04:56:48|27084.03
04:56:50|27086.1
04:56:50|27084.67
04:56:51|27083.44
04:56:52|27082.63
04:56:53|27083.7
04:56:54|27083.96
04:56:55|27082.53
04:56:56|27082.85
04:56:57|27082.93
04:56:58|27081.77
04:56:59|27080.63
04:57:00|27080.63
04:57:01|27080.49
04:57:02|27081.03
04:57:03|27083.08
04:57:05|27082.01
04:57:06|27082.86
04:57:07|27083.82
04:57:08|27084.77
04:57:09|27086.73
04:57:10|27090.19
04:57:11|27091.13
04:57:12|27091.13
04:57:13|27089.97
04:57:14|27088.41
04:57:15|27088.42
04:57:16|27089.39
04:57:17|27089.39
04:57:18|27090.97
04:57:19|27089.69
04:57:20|27091.58
04:57:21|27091.57
04:57:22|27092.39
04:57:23|27091.26
04:57:24|27091.52
04:57:25|27090.49
04:57:26|27090.49
04:57:27|27092.59
04:57:28|27091.66
04:57:29|27095.12
04:57:30|27093.6
04:57:31|27095.81
04:57:32|27093.98
04:57:33|27092.57
04:57:34|27091.01
04:57:35|27091.37
04:57:36|27091.44
04:57:37|27094.91
04:57:38|27093.79
04:57:39|27091.46
04:57:40|27091.06
04:57:42|27090.56
04:57:43|27091.88
04:57:43|27083.59
04:57:45|27084.64
04:57:46|27086.02
04:57:46|27088.73
04:57:48|27087.22
04:57:48|27087.23
04:57:50|27084.91
04:57:51|27086.2
04:57:52|27089.2
04:57:53|27089.13
04:57:54|27088.78
04:57:55|27088.27
04:57:56|27088.
04:57:57|27088.27
04:57:59|27089.25
04:57:59|27091.85
04:58:00|27089.52
04:58:01|27090.21
04:58:02|27091.4
04:58:03|27090.86
04:58:04|27089.99
04:58:05|27089.04
04:58:06|27089.99
04:58:07|27093.43
04:58:08|27093.47
04:58:09|27094.51
04:58:10|27094.77
04:58:11|27095.35
04:58:12|27094.38
04:58:13|27095.53
04:58:14|27094.27
04:58:15|27096.86
04:58:16|27097.47
04:58:17|27098.
04:58:18|27088.83
04:58:19|27089.87
04:58:20|27091.76
04:58:21|27087.31
04:58:22|27088.5
04:58:23|27085.93
04:58:24|27085.93
04:58:25|27086.58
04:58:26|27086.57
04:58:27|27086.03
04:58:28|27086.56
04:58:29|27084.24
04:58:30|27082.
04:58:31|27083.28
04:58:32|27083.64
04:58:33|27081.69
04:58:34|27080.81
04:58:35|27082.65
04:58:36|27082.67
04:58:37|27082.85
04:58:38|27081.87
04:58:39|27080.97
04:58:40|27082.27
04:58:42|27081.01
04:58:44|27081.8
04:58:44|27081.19
04:58:45|27079.63
04:58:47|27079.79
04:58:48|27080.71
04:58:49|27081.09
04:58:49|27083.63
04:58:51|27083.
04:58:52|27082.27
04:58:53|27082.26
04:58:54|27082.26
04:58:55|27081.64
04:58:56|27080.65
04:58:56|27078.97
04:58:58|27078.09
04:58:59|27078.91
04:59:00|27079.15
04:59:01|27078.09
04:59:03|27078.15
04:59:04|27081.09
04:59:04|27081.71
04:59:06|27081.05
04:59:07|27079.73
04:59:08|27081.56
04:59:08|27080.43
04:59:10|27079.55
04:59:11|27079.85
04:59:11|27078.69
04:59:12|27077.56
04:59:14|27078.7
04:59:14|27078.7
04:59:15|27079.44
04:59:17|27080.1
04:59:17|27081.11
04:59:18|27082.61
04:59:20|27080.68
04:59:21|27078.5
04:59:22|27078.06
04:59:22|27078.51
04:59:23|27078.6
04:59:24|27078.
04:59:25|27078.
04:59:26|27079.37
04:59:27|27080.08
04:59:28|27079.47
04:59:29|27080.37
04:59:30|27079.45
04:59:31|27079.58
04:59:32|27080.49
04:59:34|27080.05
04:59:34|27078.79
04:59:35|27077.36
04:59:37|27078.65
04:59:37|27078.23
04:59:38|27079.25
04:59:39|27079.57
04:59:40|27079.96
04:59:44|27079.5
04:59:45|27077.62
04:59:46|27078.23
04:59:47|27076.9
04:59:48|27079.38
04:59:50|27082.03
04:59:50|27081.81
04:59:52|27081.66
04:59:53|27081.96
04:59:54|27081.94
04:59:55|27080.28
04:59:56|27080.54
04:59:57|27081.76
04:59:58|27079.15
04:59:59|27078.55
05:00:01|27078.07
05:00:01|27079.01
05:00:02|27082.69
05:00:04|27083.14
05:00:04|27083.99
05:00:05|27084.94
05:00:06|27083.58
05:00:07|27083.45
05:00:08|27084.02
05:00:09|27084.24
05:00:10|27087.27
05:00:11|27088.
05:00:12|27085.91
05:00:13|27088.29
05:00:14|27087.56
05:00:15|27082.35
05:00:16|27083.17
05:00:17|27083.66
05:00:18|27083.46
05:00:19|27085.15
05:00:20|27083.79
05:00:21|27085.32
05:00:22|27088.34
05:00:23|27088.17
05:00:24|27087.81
05:00:25|27084.02
05:00:26|27084.58
05:00:27|27084.9
05:00:29|27086.86
05:00:30|27087.37
05:00:31|27087.37
05:00:31|27090.03
05:00:32|27086.98
05:00:33|27086.94
05:00:34|27086.27
05:00:35|27086.01
05:00:36|27086.81
05:00:37|27087.23
05:00:39|27086.93
05:00:40|27086.06
05:00:41|27085.7
05:00:42|27086.97
05:00:43|27085.36
05:00:45|27085.32
05:00:46|27084.29
05:00:46|27085.01
05:00:48|27084.33
05:00:48|27085.36
05:00:49|27084.35
05:00:51|27084.6
05:00:51|27084.98
05:00:52|27087.68
05:00:54|27088.12
05:00:55|27087.2
05:00:56|27087.17
05:00:56|27088.15
05:00:57|27088.01
05:00:58|27086.79
05:01:00|27086.54
05:01:00|27086.38
05:01:02|27085.93
05:01:03|27087.55
05:01:04|27087.7
05:01:04|27088.19
05:01:05|27087.09
05:01:07|27087.1
05:01:07|27087.84
05:01:08|27087.46
05:01:09|27086.01
05:01:11|27086.54
05:01:11|27087.96
05:01:12|27086.85
05:01:13|27085.83
05:01:14|27086.61
05:01:16|27085.69
05:01:16|27086.62
05:01:17|27085.98
05:01:18|27085.94
05:01:19|27085.62
05:01:20|27085.62
05:01:21|27085.83
05:01:22|27083.
05:01:24|27083.07
05:01:24|27084.64
05:01:26|27084.63
05:01:27|27083.33
05:01:27|27082.94
05:01:28|27084.46
05:01:29|27085.43
05:01:31|27085.24
05:01:31|27084.35
05:01:32|27083.64
05:01:34|27084.26
05:01:34|27084.51
05:01:35|27084.83
05:01:37|27085.14
05:01:37|27082.43
05:01:39|27083.76
05:01:40|27086.65
05:01:41|27086.22
05:01:41|27086.38
05:01:42|27085.5
05:01:43|27086.93
05:01:45|27086.36
05:01:46|27086.74
05:01:48|27087.72
05:01:49|27087.73
05:01:50|27087.15
05:01:51|27087.15
05:01:52|27088.9
05:01:53|27087.15
05:01:54|27086.13
05:01:55|27084.64
05:01:56|27086.7
05:01:57|27086.7
05:01:57|27086.73
05:01:59|27086.78
05:02:00|27087.84
05:02:01|27086.01
05:02:02|27086.
05:02:03|27087.66
05:02:04|27086.68
05:02:05|27087.88
05:02:06|27086.86
05:02:07|27086.78
05:02:07|27085.85
05:02:09|27086.73
05:02:10|27085.47
05:02:11|27084.43
05:02:12|27084.49
05:02:13|27085.45
05:02:14|27086.21
05:02:15|27086.5
05:02:16|27085.79
05:02:17|27084.8
05:02:18|27085.1
05:02:19|27084.95
05:02:20|27084.5
05:02:21|27084.5
05:02:22|27084.87
05:02:23|27086.49
05:02:24|27088.47
05:02:25|27087.5
05:02:26|27087.17
05:02:27|27087.24
05:02:28|27088.37
05:02:29|27095.02
05:02:30|27094.98
05:02:31|27097.28
05:02:32|27095.83
05:02:33|27095.74
05:02:34|27094.66
05:02:35|27094.
05:02:36|27092.7
05:02:37|27092.66
05:02:38|27092.61
05:02:39|27092.61
05:02:40|27092.36
05:02:41|27091.64
05:02:42|27093.62
05:02:43|27093.47
05:02:44|27093.43
05:02:45|27093.32
05:02:46|27093.4
05:02:48|27092.61
05:02:49|27093.52
05:02:50|27093.81
05:02:51|27093.52
05:02:52|27095.02
05:02:53|27095.95
05:02:54|27096.15
05:02:55|27096.14
05:02:56|27095.72
05:02:57|27094.
05:02:58|27093.
05:03:00|27093.
05:03:00|27095.57
05:03:01|27096.57
05:03:02|27096.97
05:03:03|27097.46
05:03:05|27096.82
05:03:05|27097.55
05:03:06|27098.21
05:03:07|27098.18
05:03:08|27097.28
05:03:09|27093.78
05:03:10|27094.87
05:03:11|27095.84
05:03:12|27095.69
05:03:13|27094.8
05:03:14|27095.45
05:03:15|27095.44
05:03:16|27096.71
05:03:17|27096.47
05:03:18|27096.42
05:03:19|27097.64
05:03:20|27096.66
05:03:21|27097.92
05:03:22|27097.86
05:03:23|27096.53
05:03:24|27096.1
05:03:25|27096.62
05:03:26|27097.16
05:03:27|27097.58
05:03:28|27096.5
05:03:29|27096.23
05:03:30|27094.9
05:03:31|27095.29
05:03:32|27097.15
05:03:33|27096.2
05:03:34|27095.15
05:03:35|27095.7
05:03:36|27098.12
05:03:37|27097.28
05:03:38|27098.11
05:03:39|27097.71
05:03:40|27096.58
05:03:41|27096.93
05:03:43|27097.75
05:03:44|27095.06
05:03:44|27094.22
05:03:45|27095.71
05:03:47|27096.01
05:03:49|27096.17
05:03:50|27095.8
05:03:51|27096.06
05:03:52|27095.35
05:03:53|27096.26
05:03:54|27095.49
05:03:55|27095.05
05:03:56|27095.01
05:03:57|27095.58
05:03:58|27095.04
05:03:59|27094.62
05:04:00|27093.52
05:04:01|27094.65
05:04:02|27097.97
05:04:03|27098.01
05:04:04|27098.
05:04:05|27097.82
05:04:06|27095.11
05:04:07|27099.58
05:04:08|27099.47
05:04:09|27098.92
05:04:11|27098.76
05:04:11|27097.91
05:04:12|27098.9
05:04:13|27100.09
05:04:14|27100.11
05:04:15|27099.56
05:04:16|27102.11
05:04:17|27101.79
05:04:18|27101.26
05:04:19|27101.65
05:04:20|27102.06
05:04:21|27102.06
05:04:23|27102.16
05:04:23|27101.47
05:04:24|27101.77
05:04:25|27103.09
05:04:26|27101.82
05:04:27|27101.94
05:04:28|27102.47
05:04:29|27102.62
05:04:30|27102.78
05:04:31|27103.17
05:04:33|27102.43
05:04:33|27103.54
05:04:34|27102.77
05:04:36|27103.57
05:04:36|27102.63
05:04:38|27104.28
05:04:39|27104.28
05:04:39|27102.58
05:04:40|27102.89
05:04:41|27102.48
05:04:43|27104.05
05:04:44|27104.05
05:04:45|27104.63
05:04:45|27102.82
05:04:47|27102.14
05:04:49|27101.97
05:04:50|27099.56
05:04:51|27100.53
05:04:52|27100.53
05:04:52|27100.35
05:04:54|27101.78
05:04:55|27101.82
05:04:56|27102.15
05:04:57|27102.71
05:04:58|27101.55
05:04:59|27096.13
05:05:00|27096.81
05:05:01|27097.9
05:05:02|27097.75
05:05:03|27097.65
05:05:03|27097.57
05:05:05|27099.03
05:05:06|27099.98
05:05:07|27099.24
05:05:08|27099.4
05:05:09|27100.96
05:05:11|27103.34
05:05:12|27103.69
05:05:13|27104.56
05:05:14|27104.6
05:05:15|27104.92
05:05:16|27105.73
05:05:16|27104.99
05:05:18|27103.82
05:05:18|27105.46
05:05:20|27104.16
05:05:21|27102.16
05:05:22|27101.34
05:05:23|27103.33
05:05:24|27103.65
05:05:24|27103.65
05:05:25|27103.65
05:05:26|27103.73
05:05:27|27103.71
05:05:29|27102.99
05:05:30|27101.35
05:05:30|27098.74
05:05:32|27099.56
05:05:33|27099.26
05:05:34|27099.27
05:05:34|27098.49
05:05:36|27098.55
05:05:37|27098.
05:05:38|27098.79
05:05:39|27098.78
05:05:40|27097.77
05:05:41|27098.32
05:05:41|27099.24
05:05:43|27100.96
05:05:44|27099.67
05:05:45|27099.51
05:05:46|27098.63
05:05:47|27098.67
05:05:47|27098.73
05:05:49|27098.
05:05:50|27097.38
05:05:51|27097.97
05:05:52|27096.93
05:05:53|27097.76
05:05:54|27097.37
05:05:56|27097.7
05:05:57|27099.95
05:05:57|27099.16
05:05:58|27098.3
05:06:00|27098.3
05:06:00|27097.45
05:06:02|27099.36
05:06:03|27099.24
05:06:04|27098.46
05:06:04|27101.55
05:06:06|27100.05
05:06:07|27100.07
05:06:07|27099.69
05:06:08|27101.03
05:06:09|27101.11
05:06:11|27101.51
05:06:12|27100.59
05:06:13|27101.1
05:06:14|27103.7
05:06:15|27102.69
05:06:16|27101.39
05:06:17|27101.42
05:06:18|27101.45
05:06:19|27102.32
05:06:20|27101.23
05:06:21|27101.4
05:06:22|27101.86
05:06:24|27102.66
05:06:24|27103.56
05:06:26|27102.87
05:06:26|27101.96
05:06:27|27102.01
05:06:28|27101.48
05:06:30|27100.63
05:06:30|27101.66
05:06:31|27101.67
05:06:32|27101.73
05:06:34|27102.68
05:06:34|27104.57
05:06:35|27104.33
05:06:36|27104.69
05:06:37|27103.1
05:06:39|27100.16
05:06:40|27100.6
05:06:41|27101.4
05:06:42|27100.85
05:06:43|27103.05
05:06:44|27100.33
05:06:45|27100.64
05:06:46|27101.41
05:06:47|27100.61
05:06:48|27100.63
05:06:49|27100.63
05:06:51|27100.83
05:06:52|27102.
05:06:53|27102.42
05:06:54|27102.05
05:06:54|27101.58
05:06:56|27103.88
05:06:57|27102.22
05:06:58|27102.43
05:06:58|27103.46
05:06:59|27104.64
05:07:01|27104.
05:07:01|27105.66
05:07:02|27108.62
05:07:04|27111.39
05:07:05|27109.16
05:07:06|27109.25
05:07:07|27108.3
05:07:08|27107.54
05:07:09|27106.35
05:07:10|27107.06
05:07:11|27105.72
05:07:12|27107.09
05:07:13|27108.62
05:07:15|27107.78
05:07:15|27107.32
05:07:16|27104.85
05:07:17|27105.76
05:07:18|27105.73
05:07:20|27104.44
05:07:20|27106.
05:07:21|27106.27
05:07:23|27106.32
05:07:23|27105.84
05:07:24|27105.84
05:07:25|27105.84
05:07:27|27105.72
05:07:27|27106.14
05:07:28|27105.33
05:07:29|27106.49
05:07:31|27106.36
05:07:32|27107.57
05:07:33|27107.13
05:07:33|27107.48
05:07:34|27107.89
05:07:36|27106.33
05:07:37|27106.07
05:07:38|27104.5
05:07:39|27106.49
05:07:39|27106.84
05:07:41|27108.3
05:07:42|27106.92
05:07:43|27109.13
05:07:44|27108.06
05:07:45|27108.08
05:07:46|27107.92
05:07:47|27106.53
05:07:48|27105.21
05:07:49|27106.43
05:07:50|27105.23
05:07:52|27105.7
05:07:52|27105.75
05:07:53|27106.8
05:07:54|27106.31
05:07:56|27105.3
05:07:56|27106.79
05:07:58|27105.63
05:07:59|27105.42
05:08:00|27106.32
05:08:01|27106.8
05:08:01|27105.35
05:08:03|27105.36
05:08:04|27103.31
05:08:05|27103.98
05:08:06|27102.18
05:08:07|27102.35
05:08:08|27102.
05:08:09|27102.9
05:08:10|27101.88
05:08:11|27097.08
05:08:12|27098.81
05:08:12|27098.67
05:08:14|27099.61
05:08:15|27099.47
05:08:15|27099.21
05:08:17|27098.42
05:08:18|27097.09
05:08:18|27096.97
05:08:20|27095.93
05:08:21|27099.07
05:08:22|27098.23
05:08:23|27098.09
05:08:24|27098.09
05:08:25|27097.05
05:08:26|27092.7
05:08:27|27093.74
05:08:28|27096.3
05:08:29|27094.12
05:08:30|27095.03
05:08:31|27094.8
05:08:32|27096.49
05:08:33|27094.24
05:08:34|27094.7
05:08:35|27093.49
05:08:36|27093.
05:08:37|27094.1
05:08:38|27093.6
05:08:39|27092.75
05:08:40|27090.58
05:08:41|27088.56
05:08:42|27089.68
05:08:43|27088.4
05:08:44|27086.49
05:08:45|27087.91
05:08:46|27088.71
05:08:47|27088.23
05:08:48|27084.37
05:08:49|27085.53
05:08:50|27085.81
05:08:51|27084.6
05:08:53|27081.66
05:08:54|27081.04
05:08:55|27079.95
05:08:56|27079.46
05:08:57|27080.28
05:08:58|27081.61
05:08:59|27081.18
05:09:00|27081.24
05:09:01|27084.1
05:09:03|27082.48
05:09:03|27082.34
05:09:04|27081.36
05:09:05|27081.13
05:09:06|27081.3
05:09:07|27081.44
05:09:09|27079.38
05:09:11|27080.26
05:09:11|27079.87
05:09:12|27079.49
05:09:13|27080.
05:09:14|27079.84
05:09:16|27080.13
05:09:16|27080.17
05:09:17|27080.68
05:09:18|27080.48
05:09:19|27080.03
05:09:21|27078.62
05:09:21|27078.4
05:09:22|27077.8
05:09:24|27077.8
05:09:24|27077.81
05:09:25|27081.3
05:09:26|27080.
05:09:28|27079.4
05:09:29|27078.91
05:09:30|27079.24
05:09:31|27079.54
05:09:32|27079.47
05:09:33|27081.36
05:09:34|27081.26
05:09:35|27079.25
05:09:36|27080.
05:09:37|27079.97
05:09:38|27080.13
05:09:39|27080.11
05:09:39|27080.11
05:09:41|27082.12
05:09:42|27082.22
05:09:43|27080.08
05:09:44|27080.35
05:09:46|27080.39
05:09:46|27078.71
05:09:47|27080.91
05:09:49|27080.91
05:09:49|27080.91
05:09:50|27080.91
05:09:52|27080.91
05:09:53|27081.94
05:09:54|27079.5
05:09:55|27079.55
05:09:56|27081.02
05:09:57|27081.06
05:09:58|27079.84
05:09:59|27079.85
05:10:00|27080.66
05:10:01|27084.39
05:10:02|27084.37
05:10:03|27084.67
05:10:05|27083.2
05:10:05|27081.67
05:10:06|27081.63
05:10:07|27082.06
05:10:08|27084.5
05:10:09|27084.5
05:10:10|27083.79
05:10:11|27082.18
05:10:12|27082.83
05:10:13|27081.61
05:10:14|27081.61
05:10:15|27082.95
05:10:16|27082.31
05:10:17|27083.99
05:10:18|27082.97
05:10:19|27084.67
05:10:20|27083.88
05:10:21|27083.88
05:10:22|27085.14
05:10:23|27085.14
05:10:24|27082.27
05:10:25|27082.27
05:10:26|27081.39
05:10:27|27081.54
05:10:28|27080.56
05:10:29|27080.51
05:10:30|27081.85
05:10:31|27081.86
05:10:32|27080.81
05:10:33|27080.9
05:10:34|27082.
05:10:35|27082.1
05:10:36|27081.04
05:10:37|27080.
05:10:38|27078.7
05:10:39|27077.82
05:10:40|27078.18
05:10:41|27078.99
05:10:42|27077.54
05:10:43|27076.57
05:10:44|27079.51
05:10:45|27077.43
05:10:46|27077.87
05:10:47|27078.48
05:10:48|27077.42
05:10:49|27076.05
05:10:50|27075.84
05:10:51|27076.87
05:10:52|27077.03
05:10:54|27077.78
05:10:55|27077.22
05:10:56|27075.59
05:10:57|27075.33
05:10:58|27076.57
05:10:59|27076.69
05:11:00|27075.53
05:11:01|27075.91
05:11:02|27076.31
05:11:03|27076.11
05:11:04|27077.12
05:11:05|27077.04
05:11:07|27075.58
05:11:07|27075.58
05:11:09|27076.27
05:11:10|27074.57
05:11:11|27076.26
05:11:11|27077.2
05:11:13|27077.
05:11:14|27080.84
05:11:14|27084.5
05:11:16|27082.53
05:11:17|27083.08
05:11:18|27082.55
05:11:19|27080.48
05:11:20|27082.29
05:11:21|27081.74
05:11:22|27082.61
05:11:23|27082.09
05:11:24|27082.09
05:11:25|27082.35
05:11:26|27082.86
05:11:27|27082.73
05:11:28|27082.73
05:11:29|27085.56
05:11:30|27084.1
05:11:31|27084.24
05:11:33|27084.
05:11:33|27084.54
05:11:34|27081.96
05:11:35|27083.32
05:11:36|27082.62
05:11:37|27082.47
05:11:38|27082.71
05:11:39|27082.56
05:11:40|27083.43
05:11:41|27083.43
05:11:42|27082.86
05:11:43|27081.95
05:11:44|27083.01
05:11:45|27082.28
05:11:46|27082.28
05:11:47|27081.4
05:11:48|27082.09
05:11:49|27081.58
05:11:50|27082.16
05:11:51|27082.6
05:11:52|27082.12
05:11:53|27081.41
05:11:54|27081.05
05:11:56|27082.21
05:11:57|27080.95
05:11:58|27082.24
05:11:59|27082.17
05:12:01|27081.8
05:12:02|27081.81
05:12:02|27082.61
05:12:04|27080.13
05:12:04|27081.95
05:12:05|27079.
05:12:06|27080.47
05:12:07|27081.31
05:12:08|27081.31
05:12:09|27079.8
05:12:10|27079.8
05:12:11|27077.24
05:12:13|27077.81
05:12:13|27076.49
05:12:14|27077.66
05:12:15|27078.38
05:12:16|27077.74
05:12:17|27077.64
05:12:18|27077.49
05:12:19|27078.16
05:12:20|27077.59
05:12:21|27076.75
05:12:22|27077.49
05:12:24|27076.95
05:12:25|27077.04
05:12:26|27077.6
05:12:26|27075.68
05:12:27|27075.67
05:12:28|27074.45
05:12:30|27075.63
05:12:30|27075.72
05:12:31|27078.86
05:12:33|27078.83
05:12:34|27076.71
05:12:35|27076.94
05:12:35|27076.94
05:12:37|27077.08
05:12:38|27076.
05:12:39|27075.05
05:12:40|27075.
05:12:41|27076.23
05:12:41|27076.42
05:12:43|27075.56
05:12:44|27079.81
05:12:45|27078.38
05:12:46|27078.01
05:12:47|27078.08
05:12:48|27077.61
05:12:49|27078.36
05:12:50|27079.23
05:12:52|27078.45
05:12:52|27080.
05:12:53|27078.
05:12:54|27077.61
05:12:56|27077.81
05:12:57|27078.91
05:12:58|27076.55
05:12:59|27076.01
05:13:00|27075.44
05:13:02|27077.1
05:13:02|27076.96
05:13:03|27078.03
05:13:04|27077.19
05:13:05|27076.91
05:13:07|27076.9
05:13:08|27077.29
05:13:08|27077.29
05:13:10|27077.54
05:13:11|27077.29
05:13:12|27078.01
05:13:13|27077.03
05:13:13|27077.46
05:13:15|27078.34
05:13:16|27078.98
05:13:17|27078.77
05:13:17|27078.43
05:13:18|27077.94
05:13:20|27077.94
05:13:21|27078.34
05:13:22|27077.89
05:13:23|27078.68
05:13:24|27078.68
05:13:24|27078.29
05:13:26|27079.52
05:13:26|27079.79
05:13:28|27080.48
05:13:28|27077.51
05:13:30|27077.94
05:13:30|27077.45
05:13:32|27077.24
05:13:33|27077.24
05:13:34|27077.24
05:13:35|27076.27
05:13:36|27076.75
05:13:37|27076.77
05:13:38|27076.75
05:13:39|27076.19
05:13:40|27076.73
05:13:41|27078.77
05:13:42|27076.96
05:13:43|27077.41
05:13:44|27076.47
05:13:45|27074.73
05:13:46|27075.38
05:13:47|27077.99
05:13:48|27077.04
05:13:49|27076.46
05:13:50|27076.11
05:13:51|27076.11
05:13:52|27076.72
05:13:53|27075.65
05:13:54|27075.84
05:13:55|27076.73
05:13:56|27076.73
05:13:58|27075.89
05:13:58|27075.89
05:13:59|27076.
05:14:01|27077.22
05:14:02|27078.45
05:14:03|27078.44
05:14:04|27077.28
05:14:05|27075.19
05:14:06|27078.84
05:14:07|27077.25
05:14:08|27076.24
05:14:09|27075.32
05:14:10|27075.33
05:14:11|27075.11
05:14:12|27076.54
05:14:13|27075.74
05:14:14|27074.48
05:14:15|27074.05
05:14:16|27074.67
05:14:17|27078.56
05:14:18|27078.3
05:14:19|27077.24
05:14:20|27077.16
05:14:21|27076.12
05:14:22|27076.16
05:14:23|27075.14
05:14:24|27076.13
05:14:25|27075.05
05:14:27|27076.24
05:14:27|27075.35
05:14:28|27075.35
05:14:29|27076.12
05:14:30|27074.95
05:14:32|27075.73
05:14:32|27074.79
05:14:33|27075.78
05:14:34|27075.66
05:14:35|27074.05
05:14:37|27074.38
05:14:37|27073.48
05:14:38|27073.68
05:14:39|27073.45
05:14:40|27073.65
05:14:41|27073.48
05:14:42|27076.47
05:14:43|27075.47
05:14:44|27075.93
05:14:45|27074.46
05:14:46|27077.54
05:14:48|27077.08
05:14:49|27074.09
05:14:50|27074.04
05:14:50|27072.96
05:14:52|27075.46
05:14:53|27075.04
05:14:54|27074.97
05:14:55|27073.54
05:14:56|27073.71
05:14:56|27075.62
05:14:58|27074.74
05:15:00|27074.81
05:15:00|27074.4
05:15:01|27075.38
05:15:03|27076.72
05:15:04|27076.09
05:15:05|27077.26
05:15:06|27076.
05:15:07|27075.95
05:15:09|27075.6
05:15:09|27075.6
05:15:10|27075.11
05:15:11|27076.09
05:15:12|27076.09
05:15:13|27075.62
05:15:14|27075.62
05:15:15|27075.69
05:15:16|27074.83
05:15:17|27074.84
05:15:18|27074.92
05:15:19|27076.73
05:15:20|27075.26
05:15:21|27074.5
05:15:22|27074.5
05:15:23|27075.18
05:15:24|27076.24
05:15:25|27078.13
05:15:26|27079.01
05:15:27|27083.37
05:15:29|27084.04
05:15:29|27082.4
05:15:30|27084.
05:15:31|27083.22
05:15:32|27084.31
05:15:33|27085.27
05:15:34|27085.3
05:15:35|27083.86
05:15:36|27086.65
05:15:37|27086.2
05:15:38|27084.98
05:15:39|27083.66
05:15:40|27082.27
05:15:41|27081.69
05:15:42|27080.37
05:15:43|27081.51
05:15:45|27081.89
05:15:46|27082.2
05:15:46|27081.46
05:15:47|27082.2
05:15:48|27082.55
05:15:49|27081.29
05:15:51|27080.65
05:15:51|27080.01
05:15:52|27078.79
05:15:54|27080.
05:15:54|27079.67
05:15:56|27080.06
05:15:56|27079.33
05:15:58|27079.23
05:15:59|27079.16
05:16:01|27081.23
05:16:02|27080.69
05:16:03|27082.59
05:16:04|27084.21
05:16:05|27084.16
05:16:06|27083.77
05:16:07|27082.67
05:16:08|27082.75
05:16:09|27083.15
05:16:10|27083.19
05:16:10|27082.46
05:16:12|27082.92
05:16:13|27082.74
05:16:14|27081.51
05:16:14|27080.71
05:16:16|27080.93
05:16:17|27080.91
05:16:18|27080.4
05:16:19|27080.94
05:16:20|27081.53
05:16:20|27080.93
05:16:22|27080.92
05:16:23|27080.91
05:16:24|27083.03
05:16:25|27082.4
05:16:26|27083.05
05:16:27|27083.05
05:16:27|27082.93
05:16:29|27081.86
05:16:29|27082.12
05:16:31|27082.12
05:16:32|27081.6
05:16:33|27080.21
05:16:34|27080.8
05:16:35|27082.59
05:16:36|27081.79
05:16:37|27081.79
05:16:38|27081.6
05:16:38|27082.67
05:16:40|27083.39
05:16:40|27082.56
05:16:42|27081.54
05:16:43|27081.26
05:16:44|27081.31
05:16:44|27081.95
05:16:46|27082.34
05:16:47|27082.34
05:16:48|27082.53
05:16:48|27083.25
05:16:50|27082.87
05:16:51|27082.92
05:16:51|27081.11
05:16:53|27083.06
05:16:54|27082.67
05:16:55|27082.74
05:16:55|27081.81
05:16:57|27083.71
05:16:58|27081.52
05:16:59|27081.97
05:17:00|27081.98
05:17:01|27080.96
05:17:02|27090.32
05:17:04|27092.7
05:17:05|27095.13
05:17:05|27094.34
05:17:08|27094.04
05:17:08|27095.03
05:17:09|27094.06
05:17:10|27094.98
05:17:12|27093.79
05:17:12|27097.48
05:17:13|27096.46
05:17:14|27098.35
05:17:15|27098.17
05:17:17|27097.24
05:17:17|27098.74
05:17:18|27098.58
05:17:20|27099.29
05:17:20|27097.94
05:17:21|27098.59
05:17:23|27099.36
05:17:24|27100.12
05:17:24|27100.13
05:17:25|27100.13
05:17:27|27100.83
05:17:27|27100.59
05:17:29|27100.59
05:17:29|27101.53
05:17:30|27100.47
05:17:31|27102.52
05:17:32|27103.3
05:17:33|27101.29
05:17:35|27101.52
05:17:36|27102.73
05:17:36|27100.43
05:17:38|27100.
05:17:38|27100.
05:17:39|27099.98
05:17:40|27097.88
05:17:42|27098.36
05:17:43|27099.37
05:17:43|27097.35
05:17:44|27099.27
05:17:45|27098.15
05:17:47|27098.16
05:17:47|27099.
05:17:48|27098.13
05:17:49|27098.82
05:17:51|27098.13
05:17:52|27097.25
05:17:52|27097.29
05:17:53|27098.24
05:17:55|27098.02
05:17:56|27098.71
05:17:57|27098.71
05:17:57|27097.4
05:17:58|27097.44
05:18:00|27097.45
05:18:01|27098.3
05:18:03|27098.27
05:18:04|27098.88
05:18:05|27097.91
05:18:06|27098.6
05:18:07|27098.31
05:18:08|27097.87
05:18:09|27097.24
05:18:10|27099.24
05:18:11|27096.42
05:18:12|27095.6
05:18:13|27097.33
05:18:14|27095.6
05:18:15|27096.61
05:18:17|27095.99
05:18:17|27096.95
05:18:19|27096.48
05:18:20|27095.14
05:18:21|27097.
05:18:21|27096.28
05:18:22|27096.29
05:18:23|27097.17
05:18:25|27096.
05:18:25|27095.78
05:18:26|27095.78
05:18:28|27095.66
05:18:28|27095.79
05:18:30|27096.75
05:18:30|27096.63
05:18:31|27100.96
05:18:33|27099.37
05:18:33|27098.52
05:18:34|27100.68
05:18:35|27101.89
05:18:37|27100.21
05:18:37|27100.86
05:18:39|27102.26
05:18:39|27102.59
05:18:40|27101.88
05:18:42|27101.46
05:18:42|27101.63
05:18:44|27101.92
05:18:45|27103.19
05:18:45|27100.84
05:18:46|27103.27
05:18:47|27102.65
05:18:48|27102.89
05:18:49|27108.6
05:18:50|27107.06
05:18:51|27105.1
05:18:53|27105.1
05:18:53|27106.83
05:18:54|27107.34
05:18:55|27106.84
05:18:56|27108.22
05:18:58|27107.73
05:18:59|27108.
05:19:00|27108.56
05:19:01|27110.49
05:19:02|27109.98
05:19:03|27109.5
05:19:04|27109.54
05:19:05|27107.69
05:19:06|27108.17
05:19:07|27108.17
05:19:08|27107.38
05:19:09|27108.46
05:19:10|27108.67
05:19:12|27106.99
05:19:13|27108.85
05:19:14|27108.97
05:19:15|27111.01
05:19:15|27110.43
05:19:17|27108.
05:19:17|27108.95
05:19:19|27108.8
05:19:20|27109.11
05:19:21|27109.1
05:19:21|27109.53
05:19:23|27109.46
05:19:23|27111.68
05:19:25|27111.9
05:19:26|27112.07
05:19:27|27116.72
05:19:28|27114.42
05:19:28|27116.
05:19:30|27113.48
05:19:31|27114.99
05:19:32|27114.55
05:19:33|27114.5
05:19:34|27114.31
05:19:35|27114.31
05:19:36|27114.16
05:19:37|27114.25
05:19:38|27115.78
05:19:39|27116.21
05:19:40|27120.12
05:19:41|27118.62
05:19:42|27118.48
05:19:43|27116.81
05:19:44|27117.65
05:19:45|27120.57
05:19:46|27120.09
05:19:47|27117.32
05:19:48|27117.75
05:19:49|27117.65
05:19:50|27115.15
05:19:51|27115.64
05:19:52|27117.69
05:19:53|27119.11
05:19:54|27117.11
05:19:55|27120.06
05:19:56|27120.61
05:19:57|27121.13
05:19:58|27121.67
05:19:59|27120.3
05:20:00|27120.96
05:20:01|27123.
05:20:02|27131.34
05:20:04|27130.29
05:20:04|27131.16
05:20:06|27125.06
05:20:07|27126.61
05:20:08|27128.94
05:20:09|27128.53
05:20:10|27132.25
05:20:11|27129.63
05:20:12|27132.76
05:20:13|27134.81
05:20:14|27134.47
05:20:15|27134.32
05:20:16|27134.69
05:20:17|27136.82
05:20:18|27134.45
05:20:19|27130.25
05:20:20|27131.68
05:20:21|27132.61
05:20:22|27132.09
05:20:23|27132.46
05:20:24|27129.41
05:20:25|27130.65
05:20:26|27130.37
05:20:27|27131.33
05:20:28|27133.41
05:20:29|27132.24
05:20:30|27133.96
05:20:31|27135.76
05:20:32|27136.13
05:20:33|27135.52
05:20:34|27135.46
05:20:35|27135.35
05:20:36|27136.84
05:20:37|27135.68
05:20:38|27135.61
05:20:39|27137.77
05:20:40|27136.31
05:20:41|27136.29
05:20:42|27136.12
05:20:43|27135.91
05:20:44|27138.
05:20:45|27135.92
05:20:46|27136.09
05:20:47|27136.09
05:20:48|27135.75
05:20:49|27133.43
05:20:50|27128.1
05:20:51|27129.03
05:20:52|27134.34
05:20:53|27133.58
05:20:54|27134.19
05:20:55|27134.99
05:20:56|27136.54
05:20:57|27136.72
05:20:58|27135.97
05:20:59|27136.4
05:21:00|27137.24
05:21:01|27137.52
05:21:03|27138.62
05:21:04|27140.15
05:21:05|27142.33
05:21:06|27143.04
05:21:08|27141.98
05:21:08|27144.01
05:21:09|27145.72
05:21:10|27144.79
05:21:12|27142.75
05:21:13|27143.49
05:21:14|27143.37
05:21:14|27141.87
05:21:16|27156.26
05:21:17|27168.37
05:21:18|27159.4
05:21:19|27153.
05:21:20|27154.69
05:21:21|27146.2
05:21:22|27151.92
05:21:23|27150.6
05:21:24|27150.29
05:21:25|27155.3
05:21:27|27154.52
05:21:27|27151.01
05:21:29|27151.27
05:21:29|27147.59
05:21:30|27143.58
05:21:31|27145.28
05:21:32|27141.45
05:21:34|27140.19
05:21:34|27136.29
05:21:35|27136.08
05:21:36|27130.96
05:21:37|27126.7
05:21:39|27129.14
05:21:39|27131.36
05:21:40|27129.88
05:21:41|27128.02
05:21:42|27127.59
05:21:43|27126.9
05:21:44|27128.96
05:21:45|27128.62
05:21:46|27129.81
05:21:47|27129.96
05:21:48|27128.02
05:21:49|27124.26
05:21:50|27122.8
05:21:51|27123.56
05:21:52|27123.08
05:21:53|27120.78
05:21:54|27114.7
05:22:06|27116.54
05:22:06|27125.07
05:22:08|27120.36
05:22:09|27119.86
05:22:10|27115.87
05:22:11|27116.75
05:22:12|27116.03
05:22:13|27113.42
05:22:14|27113.47
05:22:14|27114.26
05:22:15|27113.31
05:22:17|27113.49
05:22:18|27108.48
05:22:19|27109.12
05:22:20|27109.33
05:22:21|27108.29
05:22:21|27108.
05:22:23|27108.59
05:22:24|27109.3
05:22:25|27108.64
05:22:26|27107.05
05:22:27|27109.04
05:22:28|27105.81
05:22:30|27113.09
05:22:30|27113.07
05:22:31|27111.79
05:22:32|27112.32
05:22:33|27112.98
05:22:34|27112.94
05:22:35|27115.05
05:22:36|27116.
05:22:37|27115.35
05:22:39|27119.78
05:22:39|27124.21
05:22:40|27119.77
05:22:41|27122.51
05:22:42|27122.66
05:22:43|27120.93
05:22:44|27117.73
05:22:45|27119.5
05:22:46|27118.73
05:22:47|27119.86
05:22:49|27117.58
05:22:50|27120.18
05:22:51|27118.45
05:22:52|27119.23
05:22:53|27120.12
05:22:54|27120.18
05:22:54|27119.64
05:22:56|27118.19
05:22:56|27118.95
05:22:58|27119.28
05:22:59|27121.55
05:23:00|27120.94
05:23:01|27124.8
05:23:02|27124.89
05:23:03|27122.9
05:23:03|27123.57
05:23:04|27124.9
05:23:06|27126.4
05:23:08|27125.82
05:23:08|27126.58
05:23:10|27124.36
05:23:11|27121.83
05:23:11|27128.
05:23:13|27126.44
05:23:13|27126.
05:23:15|27126.5
05:23:16|27126.05
05:23:16|27123.4
05:23:18|27123.7
05:23:18|27125.
05:23:19|27125.7
05:23:20|27128.34
05:23:22|27129.57
05:23:23|27129.69
05:23:23|27131.77
05:23:24|27131.87
05:23:26|27134.5
05:23:27|27137.5
05:23:28|27137.47
05:23:28|27139.09
05:23:30|27140.84
05:23:30|27141.59
05:23:32|27142.56
05:23:33|27143.53
05:23:34|27140.4
05:23:35|27142.57
05:23:36|27142.45
05:23:37|27146.36
05:23:38|27144.
05:23:39|27140.28
05:23:40|27141.08
05:23:41|27141.19
05:23:42|27141.09
05:23:43|27138.03
05:23:43|27139.63
05:23:45|27136.64
05:23:46|27137.39
05:23:47|27133.65
05:23:48|27133.48
05:23:48|27132.
05:23:50|27128.98
05:23:51|27131.14
05:23:51|27130.07
05:23:53|27128.94
05:23:54|27129.19
05:23:55|27127.16
05:23:56|27127.65
05:23:57|27128.29
05:23:58|27127.22
05:23:59|27130.74
05:24:00|27130.09
05:24:01|27131.78
05:24:02|27131.71
05:24:03|27133.49
05:24:04|27133.99
05:24:05|27135.42
05:24:06|27136.77
05:24:08|27139.55
05:24:08|27140.93
05:24:09|27142.47
05:24:11|27143.48
05:24:12|27140.96
05:24:13|27140.81
05:24:14|27140.95
05:24:15|27141.74
05:24:16|27142.46
05:24:16|27140.55
05:24:18|27138.99
05:24:19|27139.61
05:24:20|27140.79
05:24:21|27141.83
05:24:22|27143.13
05:24:24|27141.61
05:24:24|27141.35
05:24:26|27139.94
05:24:27|27138.
05:24:28|27136.64
05:24:29|27136.41
05:24:30|27136.61
05:24:31|27137.54
05:24:32|27139.67
05:24:33|27142.44
05:24:34|27143.38
05:24:35|27143.81
05:24:36|27143.87
05:24:37|27143.36
05:24:38|27137.89
05:24:39|27140.
05:24:39|27137.19
05:24:41|27139.34
05:24:42|27137.29
05:24:43|27135.35
05:24:44|27136.81
05:24:45|27137.06
05:24:46|27136.78
05:24:47|27137.91
05:24:48|27136.41
05:24:49|27137.27
05:24:50|27135.
05:24:50|27135.37
05:24:52|27134.06
05:24:53|27136.93
05:24:54|27135.04
05:24:55|27133.47
05:24:56|27134.62
05:24:56|27134.63
05:24:58|27134.36
05:24:59|27132.37
05:25:00|27131.95
05:25:01|27131.99
05:25:02|27135.27
05:25:03|27134.29
05:25:04|27134.42
05:25:05|27138.45
05:25:06|27143.28
05:25:07|27142.91
05:25:08|27145.71
05:25:10|27146.41
05:25:10|27146.01
05:25:11|27145.44
05:25:12|27147.95
05:25:14|27146.07
05:25:15|27146.44
05:25:16|27144.16
05:25:16|27142.77
05:25:18|27144.78
05:25:19|27146.87
05:25:21|27143.81
05:25:21|27142.93
05:25:22|27143.79
05:25:23|27144.16
05:25:24|27143.99
05:25:25|27143.99
05:25:26|27143.17
05:25:27|27145.8
05:25:28|27148.
05:25:29|27146.54
05:25:31|27144.75
05:25:31|27143.57
05:25:32|27143.61
05:25:33|27142.91
05:25:34|27142.8
05:25:35|27142.34
05:25:37|27143.37
05:25:37|27143.35
05:25:38|27140.66
05:25:39|27141.26
05:25:40|27141.48
05:25:42|27141.44
05:25:42|27142.67
05:25:43|27142.67
05:25:44|27143.37
05:25:45|27146.86
05:25:46|27145.13
05:25:47|27145.13
05:25:48|27142.75
05:25:49|27142.11
05:25:50|27143.97
05:25:51|27145.07
05:25:52|27144.68
05:25:53|27144.46
05:25:54|27148.06
05:25:55|27147.11
05:25:56|27145.24
05:25:57|27144.22
05:25:58|27144.89
05:25:59|27146.26
05:26:00|27145.09
05:26:01|27144.74
05:26:02|27145.7
05:26:03|27144.
05:26:04|27143.2
05:26:05|27142.37
05:26:07|27142.12
05:26:07|27143.18
05:26:09|27142.99
05:26:10|27141.49
05:26:11|27140.35
05:26:12|27140.95
05:26:13|27140.3
05:26:14|27140.9
05:26:15|27140.74
05:26:16|27137.79
05:26:17|27137.67
05:26:18|27137.17
05:26:19|27136.91
05:26:20|27138.
05:26:21|27137.33
05:26:22|27138.46
05:26:23|27138.5
05:26:24|27139.82
05:26:25|27139.32
05:26:26|27139.33
05:26:27|27139.88
05:26:28|27138.57
05:26:29|27138.6
05:26:30|27140.
05:26:31|27142.
05:26:32|27144.74
05:26:33|27145.
05:26:34|27143.63
05:26:35|27144.49
05:26:37|27144.71
05:26:37|27145.72
05:26:38|27144.98
05:26:39|27142.9
05:26:40|27143.78
05:26:41|27141.82
05:26:43|27143.47
05:26:43|27144.03
05:26:44|27143.22
05:26:45|27144.14
05:26:46|27146.5
05:26:48|27144.31
05:26:48|27144.48
05:26:49|27144.
05:26:50|27144.06
05:26:51|27143.39
05:26:52|27143.39
05:26:53|27144.52
05:26:54|27145.36
05:26:55|27141.76
05:26:56|27145.55
05:26:57|27148.68
05:26:59|27148.19
05:26:59|27148.29
05:27:00|27145.36
05:27:01|27148.5
05:27:03|27147.48
05:27:04|27148.03
05:27:05|27147.44
05:27:06|27148.25
05:27:07|27147.85
05:27:08|27146.11
05:27:10|27144.46
05:27:11|27145.24
05:27:12|27144.92
05:27:13|27144.45
05:27:14|27142.59
05:27:15|27142.63
05:27:16|27144.
05:27:17|27144.08
05:27:18|27141.11
05:27:19|27140.87
05:27:20|27141.53
05:27:21|27141.6
05:27:23|27141.99
05:27:23|27142.9
05:27:24|27142.18
05:27:25|27141.97
05:27:26|27142.26
05:27:27|27142.22
05:27:28|27141.39
05:27:29|27141.69
05:27:30|27140.68
05:27:31|27141.56
05:27:32|27141.41
05:27:33|27141.35
05:27:34|27141.3
05:27:35|27139.91
05:27:36|27138.68
05:27:37|27140.81
05:27:38|27139.29
05:27:39|27140.7
05:27:40|27134.21
05:27:41|27133.27
05:27:42|27132.
05:27:43|27134.65
05:27:44|27133.92
05:27:45|27141.75
05:27:46|27142.61
05:27:47|27140.8
05:27:49|27142.22
05:27:49|27141.17
05:27:50|27141.72
05:27:51|27140.91
05:27:52|27142.72
05:27:53|27140.97
05:27:54|27141.28
05:27:55|27140.61
05:27:56|27145.67
05:27:57|27148.69
05:27:59|27147.89
05:28:00|27147.1
05:28:00|27147.01
05:28:01|27147.77
05:28:03|27150.74
05:28:04|27141.13
05:28:05|27138.88
05:28:07|27137.58
05:28:07|27137.74
05:28:09|27138.72
05:28:09|27140.41
05:28:11|27141.39
05:28:12|27139.26
05:28:13|27139.26
05:28:14|27139.26
05:28:15|27140.97
05:28:15|27141.09
05:28:17|27141.18
05:28:18|27140.5
05:28:19|27139.26
05:28:20|27146.7
05:28:21|27146.08
05:28:22|27145.37
05:28:22|27144.29
05:28:24|27145.19
05:28:25|27144.07
05:28:26|27143.97
05:28:27|27135.7
05:28:28|27135.62
05:28:29|27135.58
05:28:30|27133.
05:28:31|27131.18
05:28:31|27133.36
05:28:33|27132.79
05:28:33|27132.99
05:28:34|27130.35
05:28:36|27130.71
05:28:36|27128.73
05:28:37|27130.34
05:28:39|27132.44
05:28:40|27132.92
05:28:41|27131.3
05:28:41|27129.61
05:28:43|27127.58
05:28:43|27127.8
05:28:45|27126.01
05:28:46|27125.69
05:28:47|27128.37
05:28:48|27128.24
05:28:49|27125.44
05:28:49|27125.63
05:28:51|27125.91
05:28:51|27126.93
05:28:52|27126.83
05:28:54|27126.26
05:28:55|27124.02
05:28:56|27124.88
05:28:57|27125.9
05:28:58|27124.84
05:28:59|27124.85
05:29:00|27123.56
05:29:02|27126.53
05:29:03|27130.74
05:29:04|27133.31
05:29:05|27133.
05:29:06|27132.56
05:29:07|27129.31
05:29:09|27130.32
05:29:09|27131.62
05:29:10|27129.95
05:29:11|27130.27
05:29:13|27130.27
05:29:13|27131.11
05:29:15|27135.48
05:29:15|27134.29
05:29:17|27132.39
05:29:18|27130.3
05:29:18|27131.64
05:29:20|27131.54
05:29:20|27131.58
05:29:22|27131.2
05:29:22|27131.12
05:29:24|27132.3
05:29:24|27128.54
05:29:25|27128.62
05:29:26|27131.45
05:29:27|27131.72
05:29:28|27130.67
05:29:30|27132.28
05:29:30|27130.33
05:29:32|27131.11
05:29:32|27132.8
05:29:33|27130.77
05:29:35|27132.05
05:29:36|27130.94
05:29:37|27130.87
05:29:38|27131.23
05:29:38|27129.76
05:29:40|27131.3
05:29:40|27130.3
05:29:41|27130.25
05:29:42|27130.7
05:29:44|27132.32
05:29:45|27131.39
05:29:46|27131.03
05:29:47|27135.61
05:29:48|27135.95
05:29:48|27138.73
05:29:49|27136.27
05:29:51|27136.78
05:29:52|27135.78
05:29:53|27134.76
05:29:54|27134.76
05:29:55|27132.74
05:29:56|27135.04
05:29:57|27134.43
05:29:58|27134.87
05:29:59|27133.36
05:30:00|27133.96
05:30:01|27135.87
05:30:02|27135.9
05:30:03|27139.11
05:30:04|27139.88
05:30:05|27140.01
05:30:06|27137.96
05:30:07|27135.24
05:30:08|27135.27
05:30:09|27136.36
05:30:10|27138.
05:30:11|27141.58
05:30:12|27140.35
05:30:13|27143.59
05:30:14|27144.64
05:30:15|27143.28
05:30:16|27143.98
05:30:17|27143.4
05:30:18|27143.98
05:30:19|27143.91
05:30:20|27143.91
05:30:21|27145.02
05:30:22|27145.47
05:30:23|27144.65
05:30:24|27144.65
05:30:25|27147.33
05:30:27|27149.89
05:30:27|27148.66
05:30:28|27148.33
05:30:29|27147.66
05:30:30|27148.04
05:30:31|27148.13
05:30:32|27150.83
05:30:33|27149.52
05:30:34|27148.67
05:30:35|27147.54
05:30:36|27147.2
05:30:37|27148.61
05:30:38|27147.6
05:30:39|27148.
05:30:40|27148.52
05:30:41|27148.06
05:30:42|27150.15
05:30:43|27150.14
05:30:44|27149.5
05:30:45|27148.
05:30:46|27144.85
05:30:47|27144.6
05:30:48|27144.25
05:30:49|27144.23
05:30:51|27143.06
05:30:51|27142.48
05:30:53|27142.46
05:30:54|27143.4
05:30:55|27143.96
05:30:56|27143.02
05:30:57|27143.07
05:30:59|27142.34
05:30:59|27143.13
05:31:00|27141.99
05:31:01|27141.26
05:31:02|27144.93
05:31:03|27141.23
05:31:05|27135.63
05:31:05|27138.79
05:31:06|27138.87
05:31:07|27137.9
05:31:08|27142.33
05:31:09|27138.95
05:31:11|27139.66
05:31:11|27137.63
05:31:12|27135.18
05:31:13|27133.79
05:31:14|27133.29
05:31:15|27132.14
05:31:16|27130.98
05:31:17|27132.92
05:31:18|27132.02
05:31:19|27134.29
05:31:20|27134.13
05:31:21|27133.68
05:31:22|27132.39
05:31:23|27132.39
05:31:24|27132.28
05:31:25|27132.09
05:31:26|27134.06
05:31:27|27132.
05:31:28|27132.21
05:31:29|27133.35
05:31:30|27131.82
05:31:31|27131.81
05:31:33|27132.26
05:31:33|27132.83
05:31:34|27131.04
05:31:35|27131.96
05:31:36|27131.3
05:31:37|27131.36
05:31:38|27129.89
05:31:39|27128.63
05:31:40|27131.44
05:31:41|27130.
05:31:42|27129.34
05:31:44|27131.08
05:31:44|27129.86
05:31:45|27129.86
05:31:46|27129.06
05:31:47|27130.24
05:31:48|27129.54
05:31:49|27129.16
05:31:50|27130.9
05:31:52|27128.31
05:31:52|27127.56
05:31:54|27126.58
05:31:55|27126.83
05:31:56|27126.78
05:31:57|27126.61
05:31:58|27126.78
05:31:59|27125.77
05:32:00|27127.11
05:32:01|27127.88
05:32:02|27129.12
05:32:03|27129.96
05:32:04|27128.77
05:32:05|27128.78
05:32:06|27128.66
05:32:08|27128.12
05:32:08|27127.81
05:32:10|27128.76
05:32:10|27129.03
05:32:12|27128.45
05:32:12|27129.71
05:32:13|27128.
05:32:15|27127.3
05:32:16|27127.3
05:32:16|27128.65
05:32:18|27128.28
05:32:18|27128.28
05:32:19|27128.63
05:32:20|27126.73
05:32:21|27127.44
05:32:22|27127.34
05:32:24|27127.15
05:32:24|27127.09
05:32:25|27126.87
05:32:26|27121.49
05:32:28|27119.88
05:32:28|27120.4
05:32:30|27119.31
05:32:30|27117.51
05:32:32|27116.03
05:32:32|27118.97
05:32:34|27118.94
05:32:34|27118.71
05:32:36|27118.14
05:32:37|27118.33
05:32:38|27117.16
05:32:38|27118.4
05:32:39|27118.2
05:32:41|27121.34
05:32:42|27123.54
05:32:43|27123.03
05:32:43|27125.32
05:32:44|27123.96
05:32:46|27120.52
05:32:47|27121.24
05:32:47|27121.26
05:32:48|27119.31
05:32:49|27120.23
05:32:51|27118.14
05:32:52|27117.63
05:32:53|27117.72
05:32:55|27119.64
05:32:55|27118.62
05:32:56|27118.87
05:32:57|27119.67
05:32:59|27118.01
05:33:00|27119.29
05:33:01|27122.74
05:33:02|27125.74
05:33:03|27124.7
05:33:03|27122.43
05:33:05|27121.6
05:33:06|27117.28
05:33:06|27117.03
05:33:08|27120.7
05:33:08|27121.45
05:33:10|27122.66
05:33:11|27121.14
05:33:11|27127.22
05:33:12|27127.32
05:33:13|27126.53
05:33:15|27124.41
05:33:15|27124.62
05:33:17|27123.89
05:33:17|27125.37
05:33:18|27123.93
05:33:20|27125.23
05:33:21|27124.02
05:33:22|27124.48
05:33:22|27122.44
05:33:24|27123.51
05:33:25|27122.39
05:33:26|27123.44
05:33:27|27120.38
05:33:29|27120.44
05:33:29|27119.89
05:33:30|27120.93
05:33:31|27121.13
05:33:32|27122.22
05:33:33|27121.62
05:33:34|27122.02
05:33:35|27121.11
05:33:37|27120.7
05:33:37|27121.08
05:33:38|27120.75
05:33:39|27119.5
05:33:40|27119.85
05:33:42|27119.69
05:33:42|27119.51
05:33:43|27120.
05:33:44|27122.75
05:33:45|27121.82
05:33:46|27122.81
05:33:47|27120.39
05:33:48|27121.1
05:33:49|27120.65
05:33:50|27119.89
05:33:51|27119.95
05:33:52|27120.94
05:33:53|27121.05
05:33:54|27121.69
05:33:56|27121.68
05:33:56|27124.12
05:33:58|27132.49
05:33:59|27133.08
05:34:00|27132.13
05:34:01|27130.76
05:34:02|27131.55
05:34:03|27131.03
05:34:04|27131.52
05:34:06|27130.26
05:34:06|27131.28
05:34:07|27129.94
05:34:08|27128.26
05:34:09|27128.19
05:34:11|27129.42
05:34:11|27132.11
05:34:13|27131.83
05:34:14|27130.67
05:34:14|27130.16
05:34:16|27130.56
05:34:17|27131.8
05:34:18|27129.99
05:34:19|27129.99
05:34:19|27130.02
05:34:21|27128.79
05:34:22|27130.
05:34:23|27129.73
05:34:24|27129.24
05:34:25|27128.
05:34:26|27129.57
05:34:27|27129.11
05:34:27|27128.55
05:34:29|27125.36
05:34:30|27124.92
05:34:31|27124.02
05:34:32|27124.05
05:34:33|27124.15
05:34:33|27124.13
05:34:35|27125.8
05:34:36|27124.99
05:34:37|27127.08
05:34:38|27125.62
05:34:39|27124.2
05:34:40|27123.72
05:34:41|27124.48
05:34:42|27125.12
05:34:43|27125.12
05:34:44|27125.12
05:34:45|27125.12
05:34:46|27125.93
05:34:47|27126.6
05:34:48|27126.19
05:34:49|27126.22
05:34:50|27124.87
05:34:51|27125.39
05:34:52|27121.24
05:34:53|27122.
05:34:54|27122.25
05:34:56|27122.31
05:34:57|27123.72
05:34:58|27124.01
05:34:59|27123.83
05:35:00|27127.19
05:35:01|27124.76
05:35:03|27124.21
05:35:04|27126.98
05:35:04|27123.91
05:35:05|27123.02
05:35:06|27123.32
05:35:07|27124.01
05:35:09|27123.23
05:35:09|27123.23
05:35:10|27123.23
05:35:11|27124.29
05:35:12|27123.15
05:35:13|27123.89
05:35:14|27123.33
05:35:15|27123.84
05:35:16|27125.61
05:35:17|27125.16
05:35:18|27125.16
05:35:19|27124.35
05:35:20|27124.4
05:35:21|27124.4
05:35:22|27124.79
05:35:23|27125.56
05:35:24|27125.32
05:35:26|27124.
05:35:26|27126.
05:35:27|27125.11
05:35:28|27125.11
05:35:29|27125.33
05:35:31|27126.08
05:35:31|27126.11
05:35:32|27125.89
05:35:33|27126.94
05:35:34|27129.65
05:35:35|27128.28
05:35:36|27127.91
05:35:37|27127.23
05:35:38|27128.93
05:35:39|27128.38
05:35:40|27128.8
05:35:41|27128.32
05:35:42|27128.2
05:35:43|27128.07
05:35:44|27128.27
05:35:45|27125.36
05:35:46|27126.39
05:35:47|27125.12
05:35:48|27126.93
05:35:49|27127.81
05:35:51|27126.59
05:35:51|27126.48
05:35:52|27126.07
05:35:53|27124.88
05:35:54|27128.32
05:35:55|27126.19
05:35:57|27126.19
05:35:58|27124.52
05:35:59|27126.11
05:36:00|27124.96
05:36:01|27126.1
05:36:02|27126.84
05:36:03|27126.79
05:36:04|27127.61
05:36:06|27127.53
05:36:06|27133.89
05:36:07|27139.11
05:36:09|27147.34
05:36:09|27145.18
05:36:10|27145.
05:36:11|27146.45
05:36:12|27147.95
05:36:13|27148.08
05:36:14|27149.86
05:36:15|27149.89
05:36:16|27150.76
05:36:17|27151.53
05:36:18|27153.1
05:36:19|27152.36
05:36:20|27154.25
05:36:21|27154.68
05:36:22|27152.97
05:36:24|27152.16
05:36:24|27151.94
05:36:26|27152.5
05:36:27|27153.71
05:36:28|27152.5
05:36:28|27153.77
05:36:30|27152.19
05:36:30|27153.16
05:36:32|27152.04
05:36:32|27148.51
05:36:34|27148.24
05:36:34|27149.7
05:36:35|27147.72
05:36:37|27148.72
05:36:37|27148.38
05:36:38|27139.63
05:36:39|27138.31
05:36:40|27140.26
05:36:42|27139.63
05:36:42|27138.18
05:36:44|27135.57
05:36:44|27137.88
05:36:45|27140.12
05:36:46|27140.17
05:36:47|27141.4
05:36:48|27142.42
05:36:50|27141.55
05:36:50|27141.55
05:36:51|27142.2
05:36:52|27142.
05:36:54|27146.79
05:36:55|27146.94
05:36:55|27146.91
05:36:57|27146.53
05:36:58|27147.11
05:36:59|27149.15
05:37:00|27146.79
05:37:02|27148.05
05:37:02|27148.54
05:37:04|27148.71
05:37:04|27149.22
05:37:05|27147.8
05:37:06|27143.79
05:37:07|27144.55
05:37:10|27141.63
05:37:10|27140.34
05:37:11|27141.59
05:37:13|27144.04
05:37:13|27150.04
05:37:14|27152.48
05:37:15|27149.4
05:37:16|27149.92
05:37:18|27151.71
05:37:18|27150.46
05:37:19|27151.26
05:37:21|27154.41
05:37:22|27153.88
05:37:23|27153.54
05:37:24|27152.39
05:37:25|27152.95
05:37:26|27155.3
05:37:27|27155.45
05:37:28|27156.35
05:37:29|27153.61
05:37:30|27153.52
05:37:30|27153.55
05:37:32|27161.44
05:37:33|27161.29
05:37:34|27164.06
05:37:35|27163.08
05:37:36|27165.91
05:37:36|27166.47
05:37:37|27166.03
05:37:39|27164.05
05:37:39|27164.34
05:37:41|27164.2
05:37:42|27164.21
05:37:42|27161.55
05:37:44|27161.8
05:37:45|27162.04
05:37:46|27163.97
05:37:46|27163.
05:37:48|27162.18
05:37:49|27162.11
05:37:50|27161.24
05:37:51|27159.12
05:37:52|27160.98
05:37:53|27161.61
05:37:54|27162.01
05:37:55|27161.01
05:37:56|27160.5
05:37:57|27159.59
05:37:58|27162.
05:37:59|27162.05
05:38:00|27160.79
05:38:01|27163.26
05:38:02|27162.84
05:38:03|27165.71
05:38:05|27167.31
05:38:05|27168.4
05:38:07|27171.02
05:38:08|27171.48
05:38:09|27163.8
05:38:10|27167.24
05:38:11|27165.61
05:38:12|27163.97
05:38:13|27160.92
05:38:14|27162.75
05:38:15|27161.22
05:38:16|27167.32
05:38:17|27165.59
05:38:18|27165.66
05:38:19|27166.03
05:38:20|27179.15
05:38:21|27176.25
05:38:22|27179.16
05:38:23|27178.05
05:38:24|27175.2
05:38:25|27171.86
05:38:26|27170.22
05:38:27|27164.97
05:38:28|27168.
05:38:29|27167.44
05:38:30|27165.84
05:38:31|27162.05
05:38:32|27164.08
05:38:33|27160.54
05:38:34|27162.09
05:38:35|27164.2
05:38:36|27164.67
05:38:37|27160.98
05:38:38|27161.6
05:38:39|27163.
05:38:40|27162.37
05:38:41|27163.26
05:38:42|27162.5
05:38:43|27163.07
05:38:44|27164.31
05:38:45|27165.66
05:38:46|27163.25
05:38:48|27164.55
05:38:48|27164.63
05:38:49|27168.19
05:38:50|27169.15
05:38:51|27168.71
05:38:52|27168.47
05:38:53|27167.63
05:38:54|27166.51
05:38:55|27167.69
05:38:56|27170.78
05:38:57|27169.6
05:38:59|27169.95
05:39:00|27170.72
05:39:01|27171.29
05:39:03|27173.2
05:39:03|27176.54
05:39:04|27176.11
05:39:05|27177.38
05:39:06|27178.31
05:39:07|27178.98
05:39:08|27179.81
05:39:10|27177.75
05:39:10|27173.63
05:39:12|27168.09
05:39:13|27169.37
05:39:14|27168.01
05:39:15|27170.55
05:39:16|27170.09
05:39:17|27171.1
05:39:18|27168.34
05:39:19|27168.76
05:39:20|27169.4
05:39:21|27168.8
05:39:22|27166.41
05:39:23|27162.15
05:39:24|27164.31
05:39:25|27165.22
05:39:26|27165.55
05:39:27|27166.16
05:39:28|27170.28
05:39:29|27171.43
05:39:30|27168.91
05:39:31|27174.09
05:39:32|27171.53
05:39:33|27170.73
05:39:34|27170.1
05:39:35|27166.89
05:39:36|27167.8
05:39:37|27166.86
05:39:38|27170.55
05:39:39|27171.38
05:39:40|27169.59
05:39:41|27168.55
05:39:42|27166.99
05:39:43|27167.3
05:39:44|27167.51
05:39:45|27165.96
05:39:46|27166.46
05:39:47|27167.51
05:39:48|27167.78
05:39:49|27167.26
05:39:50|27167.8
05:39:51|27167.72
05:39:52|27168.17
05:39:54|27168.17
05:39:54|27168.43
05:39:55|27169.28
05:39:56|27167.9
05:39:57|27168.3
05:39:58|27170.55
05:40:00|27170.23
05:40:01|27170.61
05:40:02|27169.78
05:40:02|27169.73
05:40:04|27171.7
05:40:05|27171.79
05:40:06|27174.27
05:40:06|27174.33
05:40:08|27175.19
05:40:08|27177.48
05:40:10|27177.1
05:40:11|27176.35
05:40:11|27176.9
05:40:13|27172.96
05:40:14|27173.46
05:40:15|27173.89
05:40:15|27179.77
05:40:17|27179.34
05:40:17|27180.05
05:40:19|27179.71
05:40:19|27180.
05:40:20|27180.05
05:40:22|27179.94
05:40:22|27181.29
05:40:24|27178.66
05:40:24|27182.26
05:40:25|27182.29
05:40:27|27182.61
05:40:27|27181.4
05:40:28|27180.72
05:40:29|27180.76
05:40:30|27176.22
05:40:32|27178.39
05:40:33|27178.37
05:40:33|27173.55
05:40:34|27173.82
05:40:35|27175.99
05:40:36|27172.55
05:40:38|27172.59
05:40:38|27174.92
05:40:39|27173.2
05:40:40|27178.76
05:40:42|27182.75
05:40:43|27182.86
05:40:43|27184.04
05:40:44|27185.38
05:40:45|27184.58
05:40:46|27179.71
05:40:48|27179.81
05:40:48|27180.1
05:40:49|27178.18
05:40:50|27177.51
05:40:51|27178.59
05:40:52|27178.04
05:40:53|27175.77
05:40:54|27176.34
05:40:55|27175.84
05:40:56|27174.95
05:40:58|27175.31
05:40:58|27175.61
05:40:59|27175.97
05:41:01|27177.79
05:41:01|27176.36
05:41:04|27176.84
05:41:05|27176.85
05:41:06|27176.14
05:41:06|27175.61
05:41:07|27174.65
05:41:09|27174.12
05:41:09|27175.96
05:41:11|27177.38
05:41:12|27177.98
05:41:13|27179.85
05:41:14|27178.56
05:41:15|27176.84
05:41:16|27176.54
05:41:16|27177.28
05:41:18|27177.56
05:41:19|27175.83
05:41:20|27179.02
05:41:21|27175.31
05:41:22|27175.33
05:41:23|27176.4
05:41:24|27175.91
05:41:24|27174.69
05:41:26|27175.5
05:41:27|27175.33
05:41:28|27175.54
05:41:29|27175.4
05:41:30|27175.4
05:41:31|27178.6
05:41:32|27177.86
05:41:33|27179.29
05:41:34|27177.61
05:41:35|27175.67
05:41:36|27177.48
05:41:37|27177.75
05:41:37|27177.41
05:41:39|27178.08
05:41:39|27175.77
05:41:40|27177.42
05:41:42|27177.65
05:41:43|27177.06
05:41:44|27177.31
05:41:45|27181.3
05:41:46|27181.81
05:41:47|27200.
05:41:48|27208.84
05:41:49|27212.6
05:41:50|27205.71
05:41:51|27205.33
05:41:52|27204.46
05:41:53|27195.82
05:41:54|27188.45
05:41:55|27190.69
05:41:56|27184.73
05:41:57|27191.01
05:41:58|27188.
05:41:59|27190.41
05:42:00|27187.72
05:42:01|27184.46
05:42:03|27183.83
05:42:04|27182.97
05:42:05|27178.35
05:42:06|27180.21
05:42:07|27178.61
05:42:08|27177.35
05:42:09|27177.28
05:42:09|27180.7
05:42:11|27174.86
05:42:11|27184.15
05:42:13|27187.91
05:42:14|27185.21
05:42:15|27187.3
05:42:15|27183.17
05:42:16|27183.85
05:42:18|27183.96
05:42:19|27182.86
05:42:20|27180.61
05:42:20|27182.48
05:42:21|27188.67
05:42:23|27187.72
05:42:24|27189.24
05:42:25|27193.45
05:42:25|27191.81
05:42:26|27194.39
05:42:28|27199.42
05:42:29|27202.36
05:42:30|27200.68
05:42:30|27198.32
05:42:31|27198.19
05:42:32|27200.4
05:42:34|27199.38
05:42:35|27203.06
05:42:36|27199.72
05:42:38|27206.91
05:42:38|27204.14
05:42:40|27201.98
05:42:41|27203.5
05:42:42|27202.36
05:42:43|27200.48
05:42:45|27195.3
05:42:50|27196.25
05:42:50|27207.08
05:42:52|27208.
05:42:53|27206.9
05:42:54|27206.66
05:42:55|27206.1
05:42:57|27209.09
05:42:57|27207.27
05:42:58|27216.94
05:43:00|27217.29
05:43:00|27216.8
05:43:01|27221.05
05:43:03|27220.82
05:43:04|27221.38
05:43:04|27221.95
05:43:06|27217.06
05:43:06|27215.73
05:43:08|27217.86
05:43:08|27216.55
05:43:10|27218.87
05:43:11|27213.3
05:43:12|27209.7
05:43:13|27211.71
05:43:13|27210.31
05:43:15|27207.46
05:43:16|27206.06
05:43:16|27208.72
05:43:18|27205.81
05:43:19|27207.94
05:43:20|27207.53
05:43:21|27206.28
05:43:22|27206.18
05:43:23|27206.4
05:43:24|27203.77
05:43:25|27202.09
05:43:26|27204.5
05:43:27|27204.61
05:43:28|27201.8
05:43:29|27204.32
05:43:30|27201.68
05:43:31|27204.42
05:43:32|27199.98
05:43:33|27200.67
05:43:33|27201.33
05:43:35|27200.56
05:43:36|27200.5
05:43:36|27200.93
05:43:38|27199.45
05:43:39|27197.73
05:43:40|27199.3
05:43:41|27199.78
05:43:42|27197.76
05:43:43|27196.89
05:43:44|27195.66
05:43:45|27196.23
05:43:46|27196.38
05:43:47|27197.15
05:43:48|27197.22
05:43:49|27194.48
05:43:50|27194.91
05:43:51|27193.45
05:43:52|27193.87
05:43:52|27193.33
05:43:54|27192.56
05:43:54|27192.49
05:43:56|27190.23
05:43:57|27190.2
05:43:58|27188.41
05:43:59|27188.5
05:44:00|27187.59
05:44:01|27185.74
05:44:02|27188.55
05:44:03|27191.09
05:44:04|27195.61
05:44:05|27192.77
05:44:06|27188.74
05:44:07|27189.86
05:44:08|27189.65
05:44:09|27189.44
05:44:10|27188.34
05:44:11|27188.15
05:44:12|27190.73
05:44:13|27189.7
05:44:14|27196.89
05:44:15|27197.02
05:44:16|27194.99
05:44:17|27195.27
05:44:18|27195.6
05:44:19|27193.41
05:44:20|27194.17
05:44:21|27194.43
05:44:22|27194.4
05:44:23|27193.72
05:44:24|27192.85
05:44:26|27192.82
05:44:26|27192.19
05:44:27|27191.56
05:44:28|27188.68
05:44:29|27189.42
05:44:30|27189.38
05:44:31|27190.36
05:44:32|27186.31
05:44:33|27190.31
05:44:34|27187.92
05:44:35|27188.01
05:44:36|27186.6
05:44:37|27181.94
05:44:38|27183.66
05:44:39|27182.48
05:44:40|27181.72
05:44:42|27179.28
05:44:43|27178.29
05:44:44|27176.04
05:44:44|27177.06
05:44:45|27174.85
05:44:47|27172.56
05:44:48|27172.78
05:44:49|27175.17
05:44:50|27173.63
05:44:51|27175.04
05:44:51|27173.82
05:44:52|27175.49
05:44:54|27175.5
05:44:54|27175.54
05:44:56|27174.83
05:44:57|27174.61
05:44:58|27173.83
05:44:59|27172.54
05:45:00|27173.22
05:45:01|27172.66
05:45:02|27170.29
05:45:03|27177.58
05:45:05|27182.2
05:45:05|27176.02
05:45:06|27178.62
05:45:07|27177.76
05:45:08|27176.39
05:45:10|27177.01
05:45:10|27174.53
05:45:11|27177.13
05:45:12|27175.49
05:45:14|27176.52
05:45:15|27176.42
05:45:16|27172.65
05:45:16|27173.08
05:45:18|27173.01
05:45:18|27174.08
05:45:20|27173.23
05:45:21|27171.99
05:45:22|27175.92
05:45:23|27174.2
05:45:24|27173.74
05:45:26|27173.47
05:45:26|27174.15
05:45:27|27175.72
05:45:28|27177.59
05:45:29|27176.28
05:45:30|27176.63
05:45:31|27177.62
05:45:32|27177.45
05:45:33|27175.99
05:45:34|27176.37
05:45:35|27176.79
05:45:36|27177.89
05:45:37|27176.94
05:45:38|27176.08
05:45:39|27176.37
05:45:40|27177.06
05:45:41|27178.23
05:45:42|27177.86
05:45:43|27177.
05:45:44|27178.46
05:45:45|27176.52
05:45:46|27174.95
05:45:47|27174.95
05:45:48|27173.76
05:45:49|27173.95
05:45:50|27174.09
05:45:52|27172.06
05:45:52|27170.39
05:45:53|27172.82
05:45:54|27174.13
05:45:55|27174.33
05:45:56|27174.33
05:45:58|27173.63
05:45:58|27174.27
05:45:59|27175.24
05:46:00|27177.78
05:46:01|27179.5
05:46:02|27177.28
05:46:03|27175.42
05:46:04|27171.17
05:46:06|27171.89
05:46:07|27172.11
05:46:08|27171.88
05:46:09|27171.69
05:46:10|27170.97
05:46:11|27170.83
05:46:12|27171.06
05:46:13|27171.46
05:46:15|27172.11
05:46:15|27170.63
05:46:16|27170.46
05:46:17|27169.91
05:46:18|27169.93
05:46:20|27167.43
05:46:20|27164.72
05:46:21|27163.16
05:46:22|27165.53
05:46:23|27163.54
05:46:24|27164.33
05:46:25|27162.71
05:46:26|27160.11
05:46:27|27163.85
05:46:28|27163.28
05:46:29|27162.88
05:46:30|27162.32
05:46:31|27162.51
05:46:32|27162.72
05:46:33|27163.1
05:46:34|27161.3
05:46:35|27161.45
05:46:36|27162.26
05:46:37|27160.95
05:46:38|27165.47
05:46:39|27164.74
05:46:40|27165.49
05:46:41|27165.99
05:46:42|27163.53
05:46:43|27164.54
05:46:44|27172.68
05:46:45|27174.94
05:46:47|27171.3
05:46:47|27172.76
05:46:48|27174.7
05:46:49|27171.35
05:46:50|27170.41
05:46:51|27169.61
05:46:52|27169.29
05:46:53|27168.66
05:46:54|27169.1
05:46:55|27167.97
05:46:56|27168.86
05:46:58|27168.42
05:46:58|27167.89
05:46:59|27167.94
05:47:01|27167.14
05:47:01|27168.46
05:47:02|27171.02
05:47:03|27168.78
05:47:04|27167.4
05:47:05|27171.56
05:47:07|27188.27
05:47:08|27189.66
05:47:09|27193.9
05:47:11|27197.06
05:47:12|27200.02
05:47:13|27201.08
05:47:14|27187.34
05:47:15|27188.72
05:47:16|27189.61
05:47:17|27189.45
05:47:18|27188.98
05:47:19|27189.05
05:47:20|27189.46
05:47:21|27192.26
05:47:22|27193.46
05:47:23|27193.19
05:47:24|27193.51
05:47:25|27192.89
05:47:27|27197.04
05:47:27|27197.48
05:47:28|27198.95
05:47:29|27197.68
05:47:30|27196.8
05:47:31|27197.14
05:47:32|27199.12
05:47:33|27200.88
05:47:34|27201.74
05:47:35|27202.42
05:47:36|27202.81
05:47:37|27204.14
05:47:38|27202.28
05:47:39|27200.09
05:47:40|27200.4
05:47:41|27199.79
05:47:42|27200.
05:47:44|27200.01
05:47:44|27203.15
05:47:45|27203.07
05:47:46|27203.07
05:47:47|27203.35
05:47:48|27203.98
05:47:49|27208.25
05:47:50|27208.8
05:47:51|27209.36
05:47:52|27209.32
05:47:53|27209.62
05:47:54|27204.65
05:47:55|27204.07
05:47:56|27202.01
05:47:57|27201.42
05:47:58|27203.08
05:47:59|27202.71
05:48:00|27200.55
05:48:01|27202.23
05:48:02|27203.95
05:48:03|27202.56
05:48:04|27202.03
05:48:05|27202.08
05:48:06|27202.05
05:48:08|27199.65
05:48:09|27197.82
05:48:10|27196.64
05:48:11|27196.5
05:48:12|27196.32
05:48:13|27196.14
05:48:14|27197.19
05:48:15|27197.49
05:48:17|27198.43
05:48:18|27201.09
05:48:18|27200.64
05:48:20|27201.61
05:48:21|27200.57
05:48:22|27200.38
05:48:23|27200.08
05:48:24|27200.4
05:48:25|27198.43
05:48:26|27199.11
05:48:27|27199.11
05:48:28|27199.89
05:48:29|27198.56
05:48:30|27199.65
05:48:31|27199.65
05:48:32|27199.37
05:48:33|27199.58
05:48:34|27198.68
05:48:35|27199.55
05:48:36|27198.01
05:48:37|27196.98
05:48:38|27194.5
05:48:39|27196.2
05:48:40|27195.35
05:48:41|27196.01
05:48:42|27195.34
05:48:43|27195.68
05:48:44|27194.14
05:48:45|27195.14
05:48:46|27194.77
05:48:47|27194.5
05:48:48|27196.97
05:48:49|27196.64
05:48:50|27197.07
05:48:51|27195.42
05:48:52|27191.29
05:48:53|27192.46
05:48:54|27189.11
05:48:55|27190.39
05:48:57|27189.32
05:48:57|27189.76
05:48:58|27191.04
05:48:59|27190.63
05:49:00|27189.69
05:49:01|27187.29
05:49:03|27187.24
05:49:03|27186.68
05:49:04|27185.57
05:49:05|27182.88
05:49:06|27182.45
05:49:08|27182.02
05:49:09|27182.94
05:49:10|27182.92
05:49:11|27182.29
05:49:12|27180.1
05:49:13|27181.38
05:49:14|27181.27
05:49:15|27181.5
05:49:16|27181.01
05:49:18|27180.7
05:49:18|27180.52
05:49:19|27179.05
05:49:20|27179.19
05:49:22|27179.6
05:49:23|27178.95
05:49:23|27177.96
05:49:25|27177.87
05:49:26|27177.64
05:49:27|27179.16
05:49:28|27178.68
05:49:28|27178.53
05:49:29|27178.49
05:49:31|27178.51
05:49:31|27178.93
05:49:32|27179.01
05:49:33|27179.44
05:49:34|27179.44
05:49:36|27177.58
05:49:37|27178.11
05:49:38|27178.58
05:49:39|27178.24
05:49:40|27176.53
05:49:41|27177.
05:49:41|27176.56
05:49:43|27177.09
05:49:43|27177.
05:49:45|27176.85
05:49:46|27177.77
05:49:47|27177.67
05:49:48|27176.29
05:49:49|27177.
05:49:50|27176.54
05:49:51|27176.34
05:49:52|27176.38
05:49:53|27176.31
05:49:54|27176.32
05:49:55|27176.33
05:49:56|27175.13
05:49:57|27174.92
05:49:57|27175.4
05:49:59|27175.92
05:50:00|27178.76
05:50:00|27177.8
05:50:02|27178.48
05:50:03|27179.59
05:50:03|27180.38
05:50:05|27180.49
05:50:06|27181.76
05:50:06|27182.58
05:50:07|27185.67
05:50:09|27185.36
05:50:10|27183.47
05:50:12|27179.01
05:50:13|27179.38
05:50:14|27179.29
05:50:15|27180.73
05:50:16|27180.63
05:50:17|27181.
05:50:19|27179.17
05:50:19|27180.73
05:50:20|27181.58
05:50:21|27181.16
05:50:22|27181.13
05:50:23|27181.13
05:50:24|27180.02
05:50:25|27180.95
05:50:26|27180.66
05:50:27|27180.25
05:50:28|27180.07
05:50:29|27179.57
05:50:30|27181.5
05:50:31|27179.42
05:50:32|27179.86
05:50:34|27177.98
05:50:34|27180.72
05:50:35|27180.34
05:50:36|27180.34
05:50:37|27180.57
05:50:39|27179.87
05:50:39|27180.52
05:50:40|27180.52
05:50:41|27179.35
05:50:42|27179.43
05:50:44|27179.46
05:50:44|27179.43
05:50:46|27176.21
05:50:46|27176.32
05:50:47|27176.8
05:50:48|27176.74
05:50:49|27176.8
05:50:50|27175.75
05:50:51|27178.
05:50:53|27178.
05:50:54|27178.15
05:50:55|27178.91
05:50:55|27179.01
05:50:56|27179.15
05:50:57|27177.78
05:50:58|27177.78
05:51:00|27178.13
05:51:00|27178.34
05:51:01|27178.27
05:51:03|27178.66
05:51:04|27177.4
05:51:04|27177.78
05:51:05|27177.72
05:51:07|27178.69
05:51:08|27176.35
05:51:09|27177.75
05:51:10|27177.75
05:51:11|27176.
05:51:12|27176.45
05:51:13|27175.89
05:51:14|27175.4
05:51:16|27172.69
05:51:17|27173.45
05:51:17|27173.61
05:51:18|27173.84
05:51:19|27173.84
05:51:20|27174.06
05:51:22|27173.18
05:51:23|27173.54
05:51:24|27169.98
05:51:25|27170.34
05:51:25|27169.59
05:51:27|27170.38
05:51:28|27170.07
05:51:29|27170.46
05:51:30|27172.81
05:51:31|27172.48
05:51:32|27170.42
05:51:33|27172.
05:51:34|27171.29
05:51:35|27170.76
05:51:36|27170.88
05:51:37|27170.42
05:51:38|27171.42
05:51:39|27171.78
05:51:40|27171.77
05:51:41|27172.8
05:51:42|27172.59
05:51:43|27173.87
05:51:44|27172.62
05:51:45|27172.57
05:51:46|27175.59
05:51:47|27176.24
05:51:48|27178.89
05:51:49|27178.31
05:51:50|27178.31
05:51:51|27177.2
05:51:52|27177.24
05:51:53|27174.45
05:51:54|27174.92
05:51:55|27175.4
05:51:56|27175.87
05:51:57|27175.87
05:51:58|27174.33
05:51:59|27174.97
05:52:01|27176.
05:52:01|27176.
05:52:02|27175.6
05:52:03|27176.33
05:52:04|27175.28
05:52:05|27178.59
05:52:06|27180.09
05:52:07|27188.44
05:52:08|27190.98
05:52:09|27189.78
05:52:10|27187.45
05:52:11|27186.63
05:52:13|27184.17
05:52:14|27185.36
05:52:15|27184.74
05:52:16|27185.32
05:52:17|27184.59
05:52:19|27184.51
05:52:19|27185.19
05:52:21|27184.8
05:52:21|27184.47
05:52:23|27184.36
05:52:23|27183.46
05:52:25|27184.27
05:52:26|27183.35
05:52:27|27183.51
05:52:28|27182.87
05:52:29|27183.73
05:52:30|27182.87
05:52:31|27181.98
05:52:32|27183.86
05:52:33|27183.06
05:52:34|27183.3
05:52:35|27183.3
05:52:36|27183.26
05:52:37|27182.87
05:52:38|27182.87
05:52:39|27184.25
05:52:39|27184.25
05:52:41|27184.25
05:52:42|27182.45
05:52:43|27183.46
05:52:44|27184.6
05:52:45|27184.8
05:52:46|27183.08
05:52:47|27183.08
05:52:48|27183.08
05:52:48|27182.48
05:52:50|27182.48
05:52:51|27183.11
05:52:52|27183.11
05:52:52|27183.05
05:52:53|27183.41
05:52:55|27184.17
05:52:56|27183.34
05:52:57|27183.34
05:52:58|27184.28
05:52:59|27183.16
05:52:59|27183.16
05:53:01|27184.07
05:53:01|27185.23
05:53:02|27182.92
05:53:04|27183.25
05:53:05|27180.93
05:53:06|27182.25
05:53:07|27182.26
05:53:07|27183.19
05:53:09|27184.32
05:53:09|27183.17
05:53:11|27182.86
05:53:12|27182.29
05:53:13|27183.1
05:53:15|27182.73
05:53:16|27182.82
05:53:17|27182.76
05:53:18|27181.7
05:53:18|27181.62
05:53:20|27180.32
05:53:20|27180.83
05:53:22|27180.63
05:53:23|27180.73
05:53:24|27181.13
05:53:25|27180.33
05:53:26|27181.15
05:53:27|27181.15
05:53:28|27181.15
05:53:29|27182.
05:53:30|27177.27
05:53:31|27176.68
05:53:32|27177.61
05:53:33|27177.11
05:53:34|27177.02
05:53:35|27176.43
05:53:36|27176.
05:53:37|27175.5
05:53:38|27175.36
05:53:39|27175.24
05:53:40|27174.87
05:53:41|27176.86
05:53:42|27177.29
05:53:43|27176.72
05:53:44|27177.55
05:53:45|27177.55
05:53:46|27175.26
05:53:47|27174.02
05:53:48|27173.94
05:53:49|27173.95
05:53:50|27173.2
05:53:51|27172.24
05:53:52|27171.49
05:53:53|27171.86
05:53:54|27172.75
05:53:55|27172.54
05:53:56|27170.35
05:53:57|27171.34
05:53:58|27170.39
05:53:59|27170.84
05:54:00|27170.
05:54:01|27170.7
05:54:02|27170.9
05:54:03|27171.79
05:54:04|27171.22
05:54:05|27171.33
05:54:06|27171.88
05:54:07|27172.32
05:54:08|27173.37
05:54:09|27171.74
05:54:10|27171.27
05:54:11|27171.93
05:54:12|27171.88
05:54:13|27170.47
05:54:14|27170.46
05:54:15|27170.41
05:54:16|27171.06
05:54:17|27171.38
05:54:18|27171.12
05:54:19|27171.88
05:54:20|27171.83
05:54:21|27170.43
05:54:22|27170.06
05:54:23|27170.05
05:54:24|27170.05
05:54:25|27169.4
05:54:26|27170.04
05:54:27|27170.09
05:54:28|27170.09
05:54:30|27170.86
05:54:30|27170.28
05:54:31|27170.15
05:54:32|27173.21
05:54:33|27174.
05:54:34|27174.
05:54:35|27174.02
05:54:36|27174.02
05:54:37|27172.13
05:54:38|27171.71
05:54:39|27170.24
05:54:40|27171.17
05:54:41|27171.35
05:54:42|27172.11
05:54:43|27170.9
05:54:44|27172.54
05:54:45|27171.64
05:54:46|27169.99
05:54:47|27170.81
05:54:48|27169.98
05:54:49|27171.24
05:54:50|27166.73
05:54:51|27167.1
05:54:52|27168.62
05:54:53|27169.29
05:54:54|27168.88
05:54:55|27167.61
05:54:56|27167.73
05:54:57|27167.61
05:54:58|27166.62
05:54:59|27167.39
05:55:00|27166.53
05:55:01|27166.97
05:55:02|27166.62
05:55:03|27166.93
05:55:04|27167.17
05:55:05|27167.58
05:55:06|27166.01
05:55:07|27164.74
05:55:08|27165.19
05:55:09|27165.54
05:55:10|27167.94
05:55:11|27168.66
05:55:13|27167.17
05:55:14|27168.69
05:55:15|27167.54
05:55:17|27173.87
05:55:17|27171.2
05:55:18|27170.23
05:55:19|27173.27
05:55:20|27173.59
05:55:21|27172.61
05:55:22|27173.68
05:55:23|27174.24
05:55:24|27174.06
05:55:25|27173.42
05:55:26|27173.42
05:55:27|27173.94
05:55:28|27174.41
05:55:29|27174.31
05:55:30|27174.83
05:55:31|27175.2
05:55:32|27175.28
05:55:33|27175.06
05:55:35|27175.06
05:55:36|27173.86
05:55:37|27174.1
05:55:39|27174.68
05:55:39|27175.31
05:55:40|27174.43
05:55:41|27173.89
05:55:42|27173.95
05:55:43|27174.46
05:55:44|27174.91
05:55:45|27174.01
05:55:46|27174.12
05:55:47|27174.15
05:55:48|27173.12
05:55:49|27173.67
05:55:50|27173.42
05:55:51|27174.46
05:55:52|27174.36
05:55:53|27174.36
05:55:54|27173.13
05:55:55|27173.51
05:55:57|27172.49
05:55:57|27172.69
05:55:58|27173.38
05:55:59|27173.81
05:56:00|27174.89
05:56:01|27174.84
05:56:02|27177.28
05:56:03|27178.2
05:56:04|27181.44
05:56:05|27181.32
05:56:06|27181.33
05:56:07|27180.32
05:56:09|27181.45
05:56:10|27181.45
05:56:10|27178.69
05:56:11|27178.3
05:56:13|27179.87
05:56:14|27178.9
05:56:15|27178.85
05:56:16|27180.73
05:56:17|27176.84
05:56:18|27178.45
05:56:19|27178.45
05:56:20|27176.92
05:56:21|27176.92
05:56:22|27180.07
05:56:23|27177.78
05:56:24|27176.86
05:56:25|27177.99
05:56:26|27179.02
05:56:27|27179.02
05:56:28|27179.71
05:56:30|27178.9
05:56:30|27178.75
05:56:31|27177.72
05:56:32|27178.35
05:56:34|27179.87
05:56:34|27179.87
05:56:35|27179.97
05:56:36|27180.37
05:56:37|27180.02
05:56:38|27181.18
05:56:39|27180.01
05:56:41|27185.22
05:56:42|27185.21
05:56:43|27184.57
05:56:44|27184.59
05:56:45|27183.39
05:56:45|27180.38
05:56:47|27181.05
05:56:48|27181.95
05:56:48|27182.57
05:56:50|27182.27
05:56:50|27180.1
05:56:51|27182.45
05:56:53|27181.47
05:56:54|27181.13
05:56:54|27181.16
05:56:55|27180.73
05:56:57|27176.11
05:56:58|27176.48
05:56:59|27177.46
05:57:00|27175.91
05:57:01|27176.64
05:57:02|27177.58
05:57:03|27177.14
05:57:04|27177.31
05:57:05|27177.22
05:57:06|27175.87
05:57:07|27176.15
05:57:09|27177.16
05:57:10|27174.85
05:57:10|27175.57
05:57:11|27176.69
05:57:12|27176.61
05:57:14|27176.47
05:57:14|27174.73
05:57:15|27174.73
05:57:16|27175.49
05:57:17|27175.73
05:57:18|27175.49
05:57:19|27175.46
05:57:20|27175.21
05:57:21|27175.57
05:57:22|27175.77
05:57:23|27175.77
05:57:24|27175.99
05:57:25|27176.15
05:57:26|27175.25
05:57:27|27177.57
05:57:28|27177.46
05:57:29|27177.18
05:57:30|27177.43
05:57:31|27178.19
05:57:32|27177.29
05:57:33|27177.5
05:57:34|27177.5
05:57:35|27179.06
05:57:37|27179.19
05:57:37|27179.31
05:57:38|27180.62
05:57:39|27180.62
05:57:41|27180.21
05:57:41|27179.63
05:57:42|27172.42
05:57:43|27170.19
05:57:44|27171.88
05:57:45|27170.69
05:57:46|27171.58
05:57:48|27171.87
05:57:48|27171.85
05:57:49|27170.31
05:57:50|27167.27
05:57:52|27168.65
05:57:53|27168.14
05:57:54|27168.09
05:57:55|27166.99
05:57:56|27165.22
05:57:57|27165.66
05:57:58|27165.59
05:57:59|27165.44
05:58:00|27164.33
05:58:01|27166.01
05:58:02|27166.97
05:58:03|27166.64
05:58:04|27166.64
05:58:05|27166.96
05:58:06|27165.76
05:58:07|27166.04
05:58:08|27166.05
05:58:09|27165.62
05:58:10|27164.83
05:58:12|27162.4
05:58:12|27161.04
05:58:13|27160.85
05:58:14|27160.67
05:58:15|27160.52
05:58:16|27158.62
05:58:17|27158.13
05:58:18|27160.09
05:58:19|27159.65
05:58:20|27158.
05:58:22|27159.42
05:58:23|27159.88
05:58:23|27158.83
05:58:25|27157.3
05:58:25|27157.5
05:58:26|27155.06
05:58:27|27156.33
05:58:28|27155.82
05:58:30|27156.78
05:58:31|27155.38
05:58:31|27156.22
05:58:32|27156.22
05:58:34|27156.6
05:58:34|27156.15
05:58:36|27156.29
05:58:36|27156.29
05:58:38|27154.49
05:58:38|27154.91
05:58:39|27155.02
05:58:41|27153.78
05:58:42|27153.21
05:58:42|27152.56
05:58:43|27153.36
05:58:45|27153.64
05:58:46|27152.2
05:58:47|27153.21
05:58:48|27155.39
05:58:48|27155.87
05:58:50|27156.68
05:58:51|27156.14
05:58:52|27157.12
05:58:53|27156.13
05:58:54|27155.85
05:58:55|27155.98
05:58:56|27155.86
05:58:57|27156.02
05:58:58|27156.5
05:58:59|27156.64
05:58:59|27158.48
05:59:01|27157.86
05:59:02|27157.31
05:59:04|27157.84
05:59:04|27158.8
05:59:05|27157.25
05:59:06|27157.07
05:59:07|27156.65
05:59:08|27156.13
05:59:09|27157.39
05:59:10|27157.94
05:59:11|27157.32
05:59:12|27157.3
05:59:13|27156.22
05:59:14|27156.55
05:59:16|27156.09
05:59:16|27156.09
05:59:18|27155.75
05:59:19|27157.08
05:59:20|27156.31
05:59:21|27157.51
05:59:22|27157.51
05:59:23|27156.66
05:59:24|27157.03
05:59:25|27156.15
05:59:27|27156.87
05:59:27|27156.13
05:59:29|27156.13
05:59:29|27156.2
05:59:30|27156.5
05:59:31|27154.25
05:59:32|27154.82
05:59:34|27154.26
05:59:34|27154.06
05:59:35|27153.09
05:59:36|27154.02
05:59:37|27153.71
05:59:39|27153.83
05:59:39|27155.14
05:59:40|27154.93
05:59:41|27156.65
05:59:42|27154.76
05:59:43|27155.21
05:59:45|27157.01
05:59:45|27162.44
05:59:46|27160.96
05:59:47|27160.69
05:59:48|27160.27
05:59:49|27161.44
05:59:50|27161.27
05:59:51|27165.48
05:59:52|27164.12
05:59:53|27162.97
05:59:54|27161.88
05:59:56|27162.44
05:59:56|27163.
05:59:57|27162.54
05:59:58|27162.7
05:59:59|27163.11
06:00:01|27163.1
06:00:02|27162.47
06:00:02|27162.93
06:00:04|27163.53
06:00:05|27163.99
06:00:06|27162.35
06:00:07|27160.08
06:00:08|27160.95
06:00:09|27160.96
06:00:10|27163.1
06:00:11|27160.95
06:00:12|27161.07
06:00:13|27163.02
06:00:14|27165.19
06:00:15|27166.39
06:00:16|27163.1
06:00:17|27165.89
06:00:18|27161.32
06:00:19|27160.62
06:00:20|27164.
06:00:21|27161.9
06:00:22|27162.24
06:00:23|27160.31
06:00:24|27161.19
06:00:25|27161.19
06:00:26|27156.22
06:00:27|27155.72
06:00:28|27157.03
06:00:29|27158.
06:00:30|27157.08
06:00:31|27157.22
06:00:32|27156.94
06:00:33|27156.37
06:00:34|27158.
06:00:35|27158.47
06:00:36|27157.94
06:00:37|27157.51
06:00:38|27160.36
06:00:39|27157.59
06:00:40|27158.15
06:00:41|27157.06
06:00:42|27156.54
06:00:43|27156.54
06:00:44|27156.31
06:00:45|27156.31
06:00:46|27155.82
06:00:47|27155.94
06:00:48|27155.85
06:00:49|27155.7
06:00:50|27155.45
06:00:51|27155.09
06:00:52|27155.99
06:00:53|27153.28
06:00:54|27154.22
06:00:55|27154.49
06:00:56|27153.65
06:00:57|27154.05
06:00:58|27153.64
06:00:59|27153.64
06:01:00|27152.78
06:01:01|27152.18
06:01:02|27152.
06:01:03|27153.93
06:01:04|27152.38
06:01:05|27153.63
06:01:06|27153.91
06:01:07|27154.08
06:01:08|27153.39
06:01:09|27152.01
06:01:10|27151.61
06:01:11|27152.3
06:01:12|27153.27
06:01:13|27151.5
06:01:14|27152.38
06:01:15|27152.38
06:01:17|27151.58
06:01:18|27151.58
06:01:19|27152.48
06:01:19|27151.27
06:01:21|27150.55
06:01:21|27150.02
06:01:23|27150.98
06:01:23|27149.15
06:01:24|27149.76
06:01:25|27151.55
06:01:26|27147.67
06:01:27|27147.39
06:01:28|27147.19
06:01:30|27147.41
06:01:31|27151.48
06:01:31|27150.99
06:01:33|27150.17
06:01:34|27148.14
06:01:34|27147.62
06:01:35|27149.14
06:01:36|27149.12
06:01:37|27147.15
06:01:39|27148.02
06:01:39|27146.94
06:01:40|27148.04
06:01:41|27147.22
06:01:42|27147.53
06:01:43|27146.26
06:01:44|27141.6
06:01:46|27144.56
06:01:46|27144.98
06:01:47|27144.85
06:01:48|27144.25
06:01:49|27144.19
06:01:50|27143.45
06:01:51|27142.6
06:01:52|27141.91
06:01:53|27141.82
06:01:54|27141.36
06:01:55|27142.23
06:01:57|27142.04
06:01:57|27142.
06:01:58|27141.19
06:01:59|27142.03
06:02:00|27142.4
06:02:01|27142.1
06:02:02|27141.88
06:02:03|27142.46
06:02:05|27140.31
06:02:06|27140.6
06:02:07|27140.93
06:02:08|27140.61
06:02:09|27141.55
06:02:10|27140.2
06:02:11|27140.
06:02:12|27139.95
06:02:13|27141.56
06:02:14|27143.61
06:02:15|27141.17
06:02:16|27141.59
06:02:17|27141.08
06:02:18|27141.38
06:02:20|27141.13
06:02:20|27140.66
06:02:21|27139.21
06:02:22|27139.17
06:02:23|27138.53
06:02:24|27138.2
06:02:25|27138.12
06:02:26|27136.28
06:02:27|27135.93
06:02:28|27134.32
06:02:30|27135.02
06:02:31|27139.49
06:02:33|27138.56
06:02:33|27138.4
06:02:34|27138.43
06:02:35|27136.46
06:02:36|27136.49
06:02:38|27137.04
06:02:38|27137.73
06:02:39|27135.61
06:02:41|27134.63
06:02:41|27130.76
06:02:42|27134.61
06:02:44|27134.12
06:02:44|27135.8
06:02:46|27134.25
06:02:46|27130.2
06:02:47|27128.47
06:02:48|27129.96
06:02:50|27129.01
06:02:50|27128.83
06:02:51|27127.4
06:02:52|27128.7
06:02:53|27128.11
06:02:54|27129.13
06:02:56|27127.68
06:02:56|27128.63
06:02:57|27127.56
06:02:59|27129.81
06:03:00|27129.04
06:03:01|27140.47
06:03:01|27137.87
06:03:03|27138.58
06:03:04|27138.56
06:03:04|27138.59
06:03:06|27138.75
06:03:08|27139.44
06:03:08|27137.97
06:03:09|27138.31
06:03:10|27137.64
06:03:12|27138.12
06:03:13|27138.78
06:03:14|27137.31
06:03:14|27138.07
06:03:15|27138.
06:03:16|27137.64
06:03:17|27136.31
06:03:18|27138.17
06:03:19|27136.5
06:03:20|27136.61
06:03:21|27137.13
06:03:23|27138.09
06:03:23|27137.68
06:03:25|27137.73
06:03:25|27138.42
06:03:26|27137.89
06:03:27|27140.2
06:03:28|27140.
06:03:29|27140.19
06:03:30|27140.03
06:03:31|27140.03
06:03:32|27141.14
06:03:34|27140.44
06:03:34|27140.58
06:03:35|27140.83
06:03:36|27142.28
06:03:37|27141.17
06:03:39|27140.32
06:03:39|27140.91
06:03:40|27141.37
06:03:41|27145.79
06:03:42|27144.91
06:03:43|27144.04
06:03:45|27145.
06:03:45|27144.34
06:03:47|27144.34
06:03:47|27137.82
06:03:48|27136.4
06:03:50|27135.28
06:03:50|27135.47
06:03:51|27134.02
06:03:52|27132.24
06:03:54|27133.29
06:03:54|27131.99
06:03:55|27131.08
06:03:56|27131.71
06:03:57|27132.67
06:03:58|27133.
06:03:59|27132.25
06:04:00|27136.27
06:04:02|27133.67
06:04:02|27132.34
06:04:04|27125.42
06:04:04|27126.57
06:04:06|27126.25
06:04:07|27126.04
06:04:07|27128.11
06:04:09|27128.27
06:04:10|27127.92
06:04:11|27126.98
06:04:12|27126.62
06:04:13|27126.85
06:04:14|27128.
06:04:15|27126.32
06:04:16|27127.7
06:04:17|27128.84
06:04:18|27129.34
06:04:19|27129.01
06:04:20|27129.
06:04:21|27128.84
06:04:22|27128.27
06:04:23|27128.76
06:04:24|27126.15
06:04:25|27127.03
06:04:26|27127.45
06:04:27|27127.
06:04:28|27126.12
06:04:29|27125.59
06:04:30|27126.44
06:04:31|27126.39
06:04:32|27127.73
06:04:33|27129.24
06:04:34|27128.22
06:04:35|27128.75
06:04:36|27128.41
06:04:37|27128.33
06:04:38|27130.53
06:04:39|27135.4
06:04:40|27134.9
06:04:41|27134.31
06:04:42|27132.5
06:04:43|27133.16
06:04:44|27133.87
06:04:45|27132.14
06:04:46|27133.38
06:04:47|27133.87
06:04:49|27132.91
06:04:49|27132.95
06:04:50|27132.92
06:04:51|27134.04
06:04:52|27133.55
06:04:54|27132.59
06:04:54|27132.9
06:04:55|27136.44
06:04:56|27135.86
06:04:57|27136.68
06:04:59|27136.15
06:04:59|27135.71
06:05:00|27137.96
06:05:01|27137.73
06:05:02|27138.13
06:05:03|27137.38
06:05:04|27137.38
06:05:05|27136.39
06:05:06|27136.55
06:05:08|27135.92
06:05:10|27136.56
06:05:10|27138.59
06:05:11|27138.12
06:05:13|27136.02
06:05:14|27137.1
06:05:15|27136.91
06:05:16|27137.26
06:05:17|27137.48
06:05:18|27137.36
06:05:19|27141.25
06:05:21|27140.24
06:05:21|27141.18
06:05:22|27142.68
06:05:23|27142.46
06:05:24|27142.2
06:05:25|27143.62
06:05:26|27141.22
06:05:27|27142.5
06:05:28|27142.51
06:05:29|27143.14
06:05:30|27142.51
06:05:32|27144.86
06:05:32|27144.32
06:05:33|27145.46
06:05:34|27144.64
06:05:35|27146.5
06:05:36|27145.38
06:05:37|27146.37
06:05:38|27145.05
06:05:39|27144.92
06:05:40|27143.89
06:05:41|27144.18
06:05:42|27144.74
06:05:43|27145.1
06:05:44|27144.57
06:05:45|27144.33
06:05:46|27144.04
06:05:47|27145.04
06:05:48|27145.44
06:05:49|27146.32
06:05:50|27145.39
06:05:51|27145.24
06:05:52|27145.44
06:05:53|27146.34
06:05:54|27147.
06:05:55|27147.55
06:05:56|27146.73
06:05:57|27146.33
06:05:58|27146.52
06:05:59|27146.26
06:06:00|27146.26
06:06:01|27146.35
06:06:02|27146.9
06:06:03|27144.88
06:06:04|27145.67
06:06:05|27145.82
06:06:06|27145.34
06:06:07|27145.35
06:06:08|27146.76
06:06:09|27147.56
06:06:11|27144.56
06:06:11|27145.62
06:06:12|27146.75
06:06:13|27145.75
06:06:14|27145.92
06:06:16|27145.51
06:06:16|27145.27
06:06:17|27144.89
06:06:18|27145.9
06:06:19|27145.9
06:06:20|27145.5
06:06:21|27145.89
06:06:22|27144.63
06:06:23|27145.9
06:06:24|27144.94
06:06:25|27141.4
06:06:26|27141.33
06:06:27|27140.71
06:06:28|27140.83
06:06:29|27141.48
06:06:30|27140.88
06:06:32|27140.81
06:06:32|27140.35
06:06:34|27139.59
06:06:34|27139.9
06:06:35|27139.98
06:06:36|27139.88
06:06:37|27140.
06:06:38|27140.22
06:06:39|27139.36
06:06:40|27141.55
06:06:42|27140.5
06:06:43|27141.5
06:06:43|27141.54
06:06:45|27142.97
06:06:45|27143.32
06:06:46|27142.24
06:06:47|27143.17
06:06:48|27141.89
06:06:49|27142.47
06:06:50|27142.04
06:06:51|27143.6
06:06:53|27142.23
06:06:54|27142.65
06:06:54|27142.52
06:06:55|27144.
06:06:56|27143.08
06:06:57|27142.4
06:06:58|27142.03
06:06:59|27142.03
06:07:00|27141.56
06:07:01|27142.5
06:07:02|27142.59
06:07:03|27141.65
06:07:04|27143.53
06:07:05|27143.74
06:07:07|27142.81
06:07:08|27141.41
06:07:09|27141.42
06:07:10|27141.44
06:07:11|27142.17
06:07:12|27141.45
06:07:13|27141.96
06:07:14|27141.59
06:07:16|27142.3
06:07:16|27141.21
06:07:17|27142.41
06:07:18|27141.95
06:07:19|27142.75
06:07:21|27140.64
06:07:21|27141.17
06:07:23|27141.02
06:07:24|27140.58
06:07:25|27140.61
06:07:25|27138.82
06:07:27|27139.28
06:07:27|27139.02
06:07:29|27135.24
06:07:29|27135.32
06:07:30|27135.32
06:07:31|27135.43
06:07:32|27136.12
06:07:34|27136.01
06:07:35|27135.48
06:07:36|27135.92
06:07:37|27135.53
06:07:38|27135.63
06:07:39|27136.07
06:07:40|27135.42
06:07:41|27134.72
06:07:42|27135.92
06:07:43|27135.99
06:07:44|27136.
06:07:45|27135.62
06:07:46|27136.26
06:07:47|27136.85
06:07:48|27135.65
06:07:49|27135.81
06:07:50|27136.43
06:07:51|27134.73
06:07:52|27134.
06:07:53|27134.8
06:07:54|27134.14
06:07:55|27134.83
06:07:56|27134.11
06:07:57|27134.53
06:07:58|27134.1
06:07:59|27134.81
06:08:00|27134.12
06:08:01|27136.13
06:08:02|27135.91
06:08:03|27133.99
06:08:04|27133.6
06:08:05|27134.36
06:08:06|27134.32
06:08:07|27133.87
06:08:08|27134.28
06:08:09|27130.47
06:08:10|27130.59
06:08:12|27129.33
06:08:13|27129.83
06:08:14|27130.03
06:08:15|27130.02
06:08:16|27130.04
06:08:17|27131.2
06:08:18|27129.57
06:08:19|27132.02
06:08:20|27129.56
06:08:21|27130.4
06:08:22|27130.2
06:08:23|27131.22
06:08:24|27130.76
06:08:26|27130.82
06:08:26|27130.02
06:08:27|27129.99
06:08:28|27129.13
06:08:29|27130.85
06:08:30|27129.64
06:08:31|27129.93
06:08:32|27129.92
06:08:33|27124.44
06:08:34|27125.38
06:08:35|27127.96
06:08:36|27128.05
06:08:37|27128.69
06:08:38|27128.24
06:08:39|27128.65
06:08:40|27128.26
06:08:41|27128.28
06:08:42|27128.5
06:08:43|27128.84
06:08:44|27129.55
06:08:45|27129.01
06:08:46|27128.71
06:08:47|27128.51
06:08:48|27129.33
06:08:49|27129.12
06:08:50|27128.09
06:08:51|27128.05
06:08:52|27127.99
06:08:53|27128.4
06:08:54|27127.83
06:08:56|27127.84
06:08:56|27126.92
06:08:57|27128.7
06:08:59|27128.01
06:09:00|27127.24
06:09:00|27127.72
06:09:01|27127.72
06:09:02|27128.63
06:09:03|27126.49
06:09:04|27126.49
06:09:05|27127.4
06:09:06|27127.84
06:09:07|27127.08
06:09:08|27126.25
06:09:09|27128.07
06:09:10|27129.34
06:09:12|27129.29
06:09:13|27128.06
06:09:15|27128.06
06:09:15|27127.97
06:09:16|27129.56
06:09:17|27128.55
06:09:18|27127.84
06:09:19|27128.47
06:09:20|27129.13
06:09:22|27129.12
06:09:22|27129.17
06:09:23|27129.2
06:09:24|27129.2
06:09:25|27128.66
06:09:26|27128.29
06:09:27|27127.26
06:09:29|27127.32
06:09:30|27127.8
06:09:30|27127.81
06:09:32|27127.29
06:09:33|27127.29
06:09:34|27128.87
06:09:34|27128.07
06:09:36|27128.07
06:09:37|27127.85
06:09:38|27126.99
06:09:39|27126.99
06:09:40|27128.36
06:09:41|27129.73
06:09:42|27128.41
06:09:43|27128.32
06:09:44|27128.14
06:09:45|27127.41
06:09:46|27128.53
06:09:47|27127.41
06:09:48|27124.83
06:09:49|27125.04
06:09:50|27125.03
06:09:51|27126.
06:09:53|27126.06
06:09:53|27127.
06:09:55|27129.01
06:09:55|27128.93
06:09:57|27127.9
06:09:57|27127.75
06:09:58|27128.18
06:10:00|27126.55
06:10:01|27130.04
06:10:01|27130.84
06:10:03|27130.44
06:10:04|27128.34
06:10:04|27129.34
06:10:06|27130.
06:10:07|27129.25
06:10:08|27130.28
06:10:09|27129.79
06:10:10|27131.71
06:10:11|27128.44
06:10:12|27130.67
06:10:14|27146.15
06:10:15|27147.38
06:10:16|27144.19
06:10:17|27141.51
06:10:18|27135.43
06:10:19|27130.82
06:10:20|27131.28
06:10:21|27130.71
06:10:22|27131.43
06:10:22|27133.41
06:10:24|27134.51
06:10:25|27133.77
06:10:26|27129.47
06:10:27|27128.27
06:10:28|27129.17
06:10:28|27128.52
06:10:30|27129.28
06:10:31|27131.54
06:10:32|27133.1
06:10:33|27131.44
06:10:34|27132.64
06:10:35|27133.1
06:10:36|27135.15
06:10:37|27135.93
06:10:38|27134.72
06:10:38|27136.36
06:10:40|27136.26
06:10:41|27135.92
06:10:42|27135.
06:10:43|27131.28
06:10:44|27132.7
06:10:45|27129.29
06:10:46|27129.98
06:10:47|27131.7
06:10:48|27131.7
06:10:49|27130.71
06:10:51|27131.47
06:10:52|27130.9
06:10:53|27131.53
06:10:54|27132.88
06:10:55|27132.88
06:10:56|27132.98
06:10:57|27134.28
06:10:58|27132.97
06:10:59|27132.17
06:11:00|27132.
06:11:01|27133.37
06:11:02|27133.22
06:11:03|27132.65
06:11:04|27133.44
06:11:05|27134.11
06:11:06|27134.61
06:11:07|27134.54
06:11:08|27134.51
06:11:09|27134.91
06:11:10|27133.81
06:11:11|27133.81
06:11:12|27134.56
06:11:13|27134.21
06:11:15|27135.41
06:11:15|27135.16
06:11:17|27134.98
06:11:17|27134.29
06:11:18|27134.55
06:11:20|27134.51
06:11:21|27134.3
06:11:22|27135.36
06:11:23|27135.42
06:11:24|27133.01
06:11:24|27134.49
06:11:26|27134.75
06:11:27|27133.75
06:11:28|27133.1
06:11:29|27133.43
06:11:30|27134.47
06:11:31|27134.24
06:11:32|27133.86
06:11:33|27134.79
06:11:34|27134.98
06:11:35|27134.9
06:11:36|27134.59
06:11:37|27133.72
06:11:38|27133.6
06:11:39|27133.6
06:11:40|27133.56
06:11:41|27133.56
06:11:42|27136.62
06:11:42|27136.55
06:11:44|27136.55
06:11:45|27135.11
06:11:46|27133.86
06:11:47|27133.86
06:11:48|27134.85
06:11:49|27135.63
06:11:50|27135.4
06:11:51|27135.58
06:11:52|27136.
06:11:52|27134.99
06:11:54|27135.49
06:11:55|27135.15
06:11:56|27134.76
06:11:56|27134.76
06:11:58|27134.74
06:11:59|27134.74
06:12:00|27133.95
06:12:01|27135.09
06:12:02|27135.06
06:12:03|27135.1
06:12:04|27134.49
06:12:05|27134.3
06:12:05|27135.33
06:12:06|27134.43
06:12:07|27134.35
06:12:08|27134.36
06:12:10|27135.28
06:12:10|27134.32
06:12:12|27135.25
06:12:12|27135.25
06:12:14|27134.91
06:12:15|27135.45
06:12:16|27134.92
06:12:17|27134.91
06:12:19|27135.74
06:12:20|27134.63
06:12:21|27134.34
06:12:22|27135.01
06:12:23|27134.95
06:12:24|27134.95
06:12:25|27134.24
06:12:26|27134.19
06:12:27|27134.48
06:12:28|27134.48
06:12:29|27133.47
06:12:30|27133.87
06:12:31|27134.01
06:12:32|27133.93
06:12:33|27135.5
06:12:34|27135.6
06:12:35|27134.76
06:12:36|27134.52
06:12:37|27133.88
06:12:38|27135.32
06:12:40|27134.97
06:12:41|27134.87
06:12:41|27134.05
06:12:42|27134.57
06:12:43|27133.59
06:12:44|27132.33
06:12:46|27132.33
06:12:46|27132.33
06:12:48|27132.32
06:12:48|27131.71
06:12:50|27132.33
06:12:51|27131.86
06:12:51|27130.42
06:12:52|27131.31
06:12:53|27130.64
06:12:54|27131.82
06:12:55|27132.39
06:12:56|27131.41
06:12:57|27132.44
06:12:58|27133.04
06:12:59|27133.83
06:13:00|27134.15
06:13:01|27134.47
06:13:02|27134.47
06:13:03|27133.87
06:13:05|27134.64
06:13:06|27134.61
06:13:07|27136.87
06:13:08|27138.78
06:13:09|27133.48
06:13:10|27133.47
06:13:11|27134.97
06:13:12|27134.78
06:13:13|27134.93
06:13:13|27134.98
06:13:15|27128.96
06:13:16|27131.99
06:13:17|27131.99
06:13:19|27132.57
06:13:19|27132.57
06:13:20|27135.15
06:13:21|27133.57
06:13:22|27135.
06:13:23|27135.
06:13:24|27135.
06:13:25|27135.16
06:13:26|27135.16
06:13:27|27135.5
06:13:28|27134.84
06:13:30|27135.57
06:13:31|27135.56
06:13:32|27134.69
06:13:33|27139.14
06:13:34|27141.99
06:13:35|27140.63
06:13:36|27141.17
06:13:37|27141.24
06:13:38|27141.24
06:13:39|27138.55
06:13:40|27139.88
06:13:41|27140.63
06:13:42|27140.23
06:13:43|27139.98
06:13:44|27139.61
06:13:45|27136.79
06:13:46|27137.1
06:13:47|27137.76
06:13:48|27137.51
06:13:49|27137.63
06:13:50|27137.78
06:13:51|27137.95
06:13:52|27139.02
06:13:53|27138.15
06:13:54|27138.68
06:13:55|27138.02
06:13:56|27138.02
06:13:57|27138.02
06:13:58|27137.72
06:13:59|27137.72
06:14:00|27138.2
06:14:01|27138.65
06:14:02|27137.4
06:14:03|27139.45
06:14:04|27139.62
06:14:05|27138.43
06:14:06|27138.24
06:14:07|27137.87
06:14:08|27138.32
06:14:09|27138.18
06:14:10|27138.23
06:14:11|27139.19
06:14:12|27139.34
06:14:13|27138.61
06:14:14|27138.61
06:14:15|27138.61
06:14:16|27138.6
06:14:17|27139.65
06:14:18|27139.04
06:14:19|27139.04
06:14:20|27138.6
06:14:21|27139.41
06:14:22|27139.62
06:14:23|27139.04
06:14:24|27139.94
06:14:26|27138.6
06:14:27|27138.29
06:14:27|27139.29
06:14:28|27139.16
06:14:30|27139.11
06:14:31|27138.27
06:14:31|27137.73
06:14:33|27138.1
06:14:34|27138.9
06:14:35|27138.66
06:14:36|27138.85
06:14:37|27137.88
06:14:38|27137.97
06:14:38|27137.8
06:14:40|27137.88
06:14:40|27138.
06:14:42|27138.
06:14:43|27137.74
06:14:43|27137.89
06:14:45|27138.86
06:14:46|27137.91
06:14:47|27137.52
06:14:48|27137.68
06:14:49|27136.88
06:14:50|27137.73
06:14:51|27137.73
06:14:51|27137.73
06:14:53|27137.73
06:14:54|27136.84
06:14:54|27137.67
06:14:56|27137.62
06:14:57|27137.59
06:14:57|27136.86
06:14:59|27136.91
06:15:00|27138.15
06:15:01|27137.79
06:15:02|27136.89
06:15:03|27138.09
06:15:04|27136.44
06:15:05|27136.15
06:15:06|27135.49
06:15:07|27136.47
06:15:08|27136.69
06:15:09|27136.86
06:15:10|27135.93
06:15:11|27136.92
06:15:12|27137.85
06:15:13|27138.26
06:15:14|27138.84
06:15:15|27138.72
06:15:16|27138.8
06:15:17|27139.91
06:15:18|27140.49
06:15:19|27140.54
06:15:21|27142.82
06:15:22|27142.12
06:15:22|27142.26
06:15:23|27142.69
06:15:25|27142.38
06:15:26|27142.97
06:15:27|27142.52
06:15:27|27143.14
06:15:29|27143.35
06:15:29|27142.53
06:15:31|27143.73
06:15:31|27142.71
06:15:33|27143.5
06:15:34|27142.97
06:15:35|27137.38
06:15:35|27137.23
06:15:36|27137.96
06:15:37|27138.47
06:15:39|27138.91
06:15:39|27138.27
06:15:41|27139.02
06:15:42|27138.59
06:15:43|27138.71
06:15:44|27136.87
06:15:44|27136.88
06:15:45|27136.97
06:15:46|27134.07
06:15:48|27134.04
06:15:48|27130.74
06:15:50|27130.73
06:15:50|27131.71
06:15:51|27131.73
06:15:53|27132.55
06:15:54|27131.7
06:15:55|27131.07
06:15:56|27131.9
06:15:57|27133.56
06:15:58|27134.17
06:15:59|27131.73
06:16:00|27132.42
06:16:01|27132.56
06:16:02|27132.77
06:16:03|27134.52
06:16:04|27135.01
06:16:05|27134.1
06:16:06|27134.11
06:16:07|27135.16
06:16:08|27136.07
06:16:10|27135.93
06:16:10|27136.49
06:16:11|27135.16
06:16:12|27135.22
06:16:13|27135.48
06:16:14|27138.16
06:16:15|27136.48
06:16:16|27136.44
06:16:17|27136.1
06:16:19|27136.45
06:16:20|27137.61
06:16:21|27136.87
06:16:22|27135.84
06:16:23|27136.39
06:16:24|27136.74
06:16:25|27135.92
06:16:26|27135.83
06:16:27|27135.5
06:16:27|27136.3
06:16:29|27136.74
06:16:30|27136.35
06:16:30|27137.23
06:16:32|27136.74
06:16:33|27136.67
06:16:34|27136.85
06:16:35|27136.89
06:16:36|27137.75
06:16:37|27138.05
06:16:37|27137.08
06:16:39|27136.01
06:16:40|27136.02
06:16:41|27136.18
06:16:42|27135.45
06:16:43|27136.93
06:16:44|27136.04
06:16:45|27135.67
06:16:46|27135.15
06:16:47|27134.83
06:16:48|27134.62
06:16:49|27134.89
06:16:50|27135.11
06:16:51|27136.59
06:16:52|27136.11
06:16:53|27136.11
06:16:53|27136.73
06:16:55|27138.16
06:16:56|27137.46
06:16:57|27137.45
06:16:58|27137.68
06:16:59|27137.73
06:17:00|27138.01
06:17:01|27138.31
06:17:02|27138.61
06:17:03|27138.65
06:17:04|27137.35
06:17:05|27138.56
06:17:06|27137.8
06:17:07|27138.37
06:17:08|27138.27
06:17:09|27137.34
06:17:10|27138.1
06:17:11|27139.2
06:17:12|27139.2
06:17:13|27138.16
06:17:14|27139.02
06:17:15|27139.21
06:17:16|27138.31
06:17:17|27138.98
06:17:18|27138.79
06:17:19|27139.31
06:17:21|27138.14
06:17:22|27138.14
06:17:23|27137.73
06:17:25|27136.91
06:17:25|27138.11
06:17:26|27137.88
06:17:27|27137.74
06:17:28|27138.07
06:17:29|27138.48
06:17:30|27139.36
06:17:31|27137.33
06:17:32|27135.5
06:17:33|27136.06
06:17:34|27133.18
06:17:36|27133.67
06:17:37|27134.72
06:17:38|27134.72
06:17:39|27133.84
06:17:40|27134.64
06:17:40|27134.28
06:17:43|27135.29
06:17:43|27135.29
06:17:44|27135.91
06:17:45|27134.97
06:17:47|27134.9
06:17:47|27136.44
06:17:48|27135.85
06:17:49|27136.44
06:17:50|27136.83
06:17:52|27137.05
06:17:52|27137.29
06:17:53|27137.29
06:17:55|27134.72
06:17:56|27135.49
06:17:56|27135.39
06:17:58|27136.39
06:17:59|27135.78
06:18:00|27135.16
06:18:00|27136.39
06:18:01|27137.33
06:18:02|27136.8
06:18:04|27136.25
06:18:04|27136.84
06:18:05|27136.2
06:18:06|27135.79
06:18:07|27135.79
06:18:08|27136.
06:18:09|27136.
06:18:10|27135.99
06:18:11|27136.75
06:18:13|27136.94
06:18:13|27136.28
06:18:14|27136.25
06:18:16|27137.29
06:18:16|27137.47
06:18:17|27136.27
06:18:19|27136.9
06:18:19|27136.78
06:18:21|27137.45
06:18:22|27137.69
06:18:23|27136.94
06:18:24|27136.89
06:18:25|27137.52
06:18:25|27137.37
06:18:27|27138.06
06:18:27|27137.61
06:18:29|27137.95
06:18:29|27139.61
06:18:31|27138.18
06:18:32|27139.28
06:18:33|27137.73
06:18:34|27138.14
06:18:34|27138.75
06:18:36|27137.56
06:18:37|27137.56
06:18:38|27136.44
06:18:39|27137.72
06:18:39|27136.88
06:18:41|27137.95
06:18:42|27137.89
06:18:43|27137.73
06:18:44|27137.73
06:18:45|27137.57
06:18:46|27138.27
06:18:47|27137.59
06:18:48|27138.02
06:18:49|27138.02
06:18:50|27140.15
06:18:51|27139.31
06:18:52|27140.4
06:18:53|27139.76
06:18:54|27139.7
06:18:55|27139.27
06:18:56|27140.14
06:18:57|27139.02
06:18:58|27139.06
06:18:59|27139.19
06:19:00|27139.79
06:19:01|27139.07
06:19:02|27138.86
06:19:03|27139.22
06:19:04|27139.14
06:19:05|27138.91
06:19:06|27139.22
06:19:07|27139.22
06:19:08|27139.34
06:19:09|27138.92
06:19:10|27140.62
06:19:11|27141.33
06:19:12|27140.51
06:19:13|27141.34
06:19:14|27140.48
06:19:15|27141.16
06:19:16|27141.16
06:19:17|27140.75
06:19:18|27141.36
06:19:19|27142.43
06:19:20|27142.89
06:19:21|27143.2
06:19:22|27143.21
06:19:23|27141.48
06:19:24|27141.48
06:19:25|27142.2
06:19:27|27141.58
06:19:28|27141.22
06:19:30|27141.11
06:19:30|27141.91
06:19:31|27142.26
06:19:32|27142.38
06:19:33|27142.86
06:19:34|27142.87
06:19:35|27142.86
06:19:36|27142.66
06:19:37|27141.17
06:19:38|27141.87
06:19:39|27141.17
06:19:40|27141.82
06:19:41|27142.4
06:19:42|27141.94
06:19:43|27141.57
06:19:45|27141.92
06:19:45|27141.94
06:19:46|27142.4
06:19:47|27141.68
06:19:48|27142.65
06:19:49|27142.61
06:19:50|27142.51
06:19:51|27142.51
06:19:52|27142.45
06:19:53|27142.45
06:19:54|27142.69
06:19:55|27142.5
06:19:56|27142.5
06:19:57|27142.28
06:19:58|27141.6
06:19:59|27140.39
06:20:00|27140.8
06:20:02|27138.48
06:20:02|27139.29
06:20:03|27139.87
06:20:04|27139.21
06:20:05|27138.55
06:20:07|27139.61
06:20:08|27139.03
06:20:09|27141.17
06:20:09|27141.17
06:20:11|27141.17
06:20:11|27141.53
06:20:12|27142.46
06:20:13|27142.78
06:20:15|27143.07
06:20:16|27142.39
06:20:17|27143.66
06:20:18|27142.57
06:20:18|27142.59
06:20:19|27143.78
06:20:20|27145.52
06:20:21|27145.99
06:20:23|27145.6
06:20:23|27146.3
06:20:25|27145.5
06:20:26|27146.1
06:20:27|27145.9
06:20:28|27148.56
06:20:29|27148.32
06:20:30|27148.15
06:20:31|27151.97
06:20:32|27154.22
06:20:33|27154.24
06:20:34|27153.82
06:20:35|27153.78
06:20:36|27154.77
06:20:37|27153.09
06:20:38|27154.17
06:20:39|27151.92
06:20:40|27151.64
06:20:41|27151.24
06:20:42|27151.41
06:20:43|27152.73
06:20:44|27151.55
06:20:45|27152.77
06:20:46|27151.78
06:20:47|27153.28
06:20:48|27154.13
06:20:49|27155.3
06:20:50|27154.55
06:20:51|27147.11
06:20:52|27149.28
06:20:53|27150.14
06:20:54|27149.63
06:20:55|27150.15
06:20:56|27150.94
06:20:57|27150.
06:20:58|27149.94
06:20:59|27151.
06:21:00|27151.05
06:21:01|27154.99
06:21:02|27154.58
06:21:03|27154.13
06:21:04|27154.47
06:21:05|27154.75
06:21:06|27155.2
06:21:07|27155.
06:21:08|27155.01
06:21:09|27156.13
06:21:10|27156.68
06:21:11|27157.32
06:21:12|27158.37
06:21:13|27158.22
06:21:14|27158.37
06:21:15|27159.4
06:21:16|27158.53
06:21:17|27159.43
06:21:18|27161.53
06:21:19|27161.62
06:21:20|27161.94
06:21:21|27160.83
06:21:22|27159.82
06:21:23|27161.14
06:21:25|27160.
06:21:27|27159.61
06:21:28|27159.61
06:21:28|27159.73
06:21:30|27158.4
06:21:31|27157.18
06:21:32|27158.47
06:21:33|27169.1
06:21:34|27163.11
06:21:35|27162.93
06:21:36|27163.26
06:21:37|27163.19
06:21:38|27162.62
06:21:39|27168.25
06:21:40|27168.5
06:21:41|27167.83
06:21:42|27169.11
06:21:44|27169.11
06:21:44|27169.04
06:21:45|27169.11
06:21:46|27168.9
06:21:47|27171.63
06:21:48|27171.76
06:21:49|27171.46
06:21:50|27171.37
06:21:51|27172.81
06:21:52|27173.73
06:21:53|27174.71
06:21:54|27174.45
06:21:55|27173.57
06:21:56|27172.59
06:21:57|27173.28
06:21:58|27173.6
06:21:59|27173.05
06:22:00|27173.9
06:22:01|27173.52
06:22:02|27174.06
06:22:03|27171.76
06:22:05|27172.56
06:22:06|27173.41
06:22:06|27173.33
06:22:07|27172.44
06:22:08|27172.99
06:22:10|27171.39
06:22:10|27164.06
06:22:11|27166.86
06:22:12|27166.78
06:22:14|27166.74
06:22:15|27167.38
06:22:16|27166.47
06:22:16|27167.35
06:22:18|27165.9
06:22:18|27166.72
06:22:19|27167.06
06:22:21|27166.94
06:22:22|27165.53
06:22:23|27167.22
06:22:24|27167.32
06:22:25|27167.19
06:22:26|27165.54
06:22:27|27165.5
06:22:29|27166.35
06:22:29|27168.12
06:22:31|27168.23
06:22:31|27167.76
06:22:32|27166.46
06:22:33|27166.53
06:22:34|27165.53
06:22:35|27165.5
06:22:36|27165.44
06:22:37|27164.41
06:22:38|27163.81
06:22:39|27165.06
06:22:40|27164.65
06:22:41|27164.34
06:22:43|27164.91
06:22:44|27164.91
06:22:45|27158.39
06:22:46|27158.25
06:22:47|27155.25
06:22:48|27154.77
06:22:49|27153.81
06:22:50|27152.31
06:22:51|27150.11
06:22:52|27147.26
06:22:54|27149.5
06:22:54|27149.5
06:22:55|27150.66
06:22:56|27149.1
06:22:57|27150.12
06:22:59|27149.5
06:22:59|27148.75
06:23:00|27149.99
06:23:01|27149.77
06:23:02|27150.99
06:23:04|27149.77
06:23:04|27150.29
06:23:05|27150.26
06:23:06|27150.66
06:23:07|27150.72
06:23:08|27152.26
06:23:09|27151.87
06:23:10|27151.96
06:23:11|27151.95
06:23:13|27151.33
06:23:14|27151.16
06:23:14|27150.9
06:23:15|27151.86
06:23:16|27153.2
06:23:17|27152.78
06:23:19|27151.98
06:23:20|27152.34
06:23:20|27151.95
06:23:22|27151.95
06:23:22|27151.79
06:23:23|27152.26
06:23:24|27151.42
06:23:26|27150.01
06:23:27|27151.79
06:23:28|27150.49
06:23:29|27144.65
06:23:30|27144.5
06:23:31|27143.47
06:23:32|27143.9
06:23:33|27141.68
06:23:34|27141.32
06:23:35|27141.78
06:23:36|27143.9
06:23:38|27141.9
06:23:39|27140.39
06:23:40|27139.19
06:23:41|27139.87
06:23:42|27140.15
06:23:43|27139.54
06:23:44|27139.6
06:23:45|27140.15
06:23:46|27141.73
06:23:47|27140.7
06:23:48|27140.69
06:23:49|27140.29
06:23:50|27137.88
06:23:51|27137.69
06:23:52|27137.29
06:23:53|27136.88
06:23:54|27139.02
06:23:54|27139.18
06:23:56|27140.7
06:23:57|27140.15
06:23:58|27139.65
06:23:59|27138.25
06:23:59|27138.21
06:24:01|27137.93
06:24:02|27136.4
06:24:03|27136.82
06:24:04|27136.79
06:24:05|27136.83
06:24:06|27137.33
06:24:07|27137.25
06:24:08|27136.
06:24:09|27135.68
06:24:10|27135.64
06:24:11|27136.39
06:24:12|27136.37
06:24:13|27136.01
06:24:14|27136.29
06:24:15|27135.48
06:24:17|27134.5
06:24:17|27134.14
06:24:18|27141.17
06:24:19|27140.92
06:24:20|27141.25
06:24:21|27141.21
06:24:23|27140.7
06:24:23|27139.65
06:24:24|27140.72
06:24:25|27140.
06:24:29|27140.
06:24:29|27140.4
06:24:31|27140.4
06:24:32|27139.76
06:24:33|27139.77
06:24:33|27139.77
06:24:35|27139.51
06:24:36|27140.91
06:24:37|27139.69
06:24:38|27139.
06:24:39|27138.12
06:24:40|27138.09
06:24:41|27137.47
06:24:42|27137.47
06:24:43|27136.39
06:24:44|27132.17
06:24:45|27132.91
06:24:46|27134.98
06:24:47|27134.35
06:24:48|27133.42
06:24:49|27133.25
06:24:50|27133.67
06:24:51|27133.75
06:24:52|27133.93
06:24:53|27136.28
06:24:53|27137.73
06:24:55|27136.01
06:24:56|27135.58
06:24:57|27137.33
06:24:58|27136.44
06:24:58|27137.6
06:25:00|27137.25
06:25:01|27139.11
06:25:02|27140.24
06:25:03|27139.63
06:25:04|27140.85
06:25:04|27141.62
06:25:06|27142.89
06:25:07|27144.61
06:25:07|27144.68
06:25:08|27144.68
06:25:10|27145.05
06:25:11|27146.77
06:25:11|27147.26
06:25:12|27147.2
06:25:14|27146.82
06:25:15|27146.83
06:25:16|27146.88
06:25:17|27147.32
06:25:18|27150.2
06:25:19|27151.08
06:25:19|27147.67
06:25:20|27147.2
06:25:22|27147.67
06:25:23|27148.04
06:25:23|27149.04
06:25:25|27148.51
06:25:26|27149.04
06:25:27|27148.84
06:25:28|27147.31
06:25:29|27151.49
06:25:30|27150.42
06:25:31|27150.73
06:25:32|27151.49
06:25:33|27150.56
06:25:34|27148.13
06:25:35|27147.55
06:25:37|27147.21
06:25:37|27148.05
06:25:38|27145.09
06:25:39|27145.
06:25:40|27145.72
06:25:41|27145.46
06:25:42|27142.88
06:25:44|27145.19
06:25:44|27143.29
06:25:46|27142.66
06:25:46|27142.
06:25:48|27143.32
06:25:49|27142.08
06:25:50|27142.06
06:25:51|27142.89
06:25:52|27143.32
06:25:53|27143.27
06:25:54|27143.46
06:25:54|27143.
06:25:56|27144.17
06:25:57|27143.37
06:25:58|27143.58
06:25:59|27142.
06:26:00|27142.46
06:26:01|27145.28
06:26:02|27144.93
06:26:03|27144.77
06:26:04|27144.83
06:26:05|27145.69
06:26:06|27145.69
06:26:07|27145.04
06:26:08|27146.07
06:26:09|27146.02
06:26:10|27145.98
06:26:12|27145.92
06:26:12|27145.86
06:26:13|27146.08
06:26:15|27145.23
06:26:15|27145.23
06:26:16|27142.64
06:26:18|27142.72
06:26:19|27142.78
06:26:20|27143.51
06:26:21|27143.48
06:26:22|27143.42
06:26:24|27142.33
06:26:25|27143.24
06:26:26|27143.24
06:26:27|27142.43
06:26:28|27141.76
06:26:29|27143.06
06:26:30|27142.48
06:26:30|27142.04
06:26:32|27140.74
06:26:33|27140.89
06:26:34|27141.02
06:26:35|27141.61
06:26:36|27142.22
06:26:37|27142.59
06:26:37|27144.14
06:26:39|27143.09
06:26:40|27142.83
06:26:41|27143.54
06:26:42|27142.85
06:26:43|27143.3
06:26:44|27143.89
06:26:44|27143.8
06:26:45|27143.06
06:26:47|27143.65
06:26:47|27143.84
06:26:49|27143.04
06:26:50|27142.5
06:26:51|27143.9
06:26:52|27143.13
06:26:53|27143.84
06:26:54|27143.83
06:26:55|27144.57
06:26:55|27146.24
06:26:57|27145.68
06:26:57|27150.2
06:26:59|27150.16
06:26:59|27150.08
06:27:01|27151.13
06:27:02|27152.65
06:27:02|27152.82
06:27:03|27153.26
06:27:04|27154.2
06:27:06|27155.46
06:27:07|27154.44
06:27:08|27155.09
06:27:09|27152.68
06:27:10|27152.69
06:27:11|27154.06
06:27:12|27152.96
06:27:13|27154.01
06:27:14|27154.32
06:27:15|27154.69
06:27:17|27154.93
06:27:17|27153.63
06:27:19|27153.66
06:27:20|27153.65
06:27:21|27153.93
06:27:22|27154.21
06:27:23|27153.88
06:27:23|27152.95
06:27:24|27153.09
06:27:26|27153.63
06:27:28|27154.23
06:27:28|27154.99
06:27:30|27156.35
06:27:31|27157.51
06:27:32|27156.56
06:27:33|27158.78
06:27:34|27157.79
06:27:34|27157.76
06:27:35|27159.01
06:27:36|27159.01
06:27:37|27158.49
06:27:39|27158.8
06:27:39|27160.34
06:27:40|27158.95
06:27:41|27158.8
06:27:43|27159.83
06:27:43|27158.81
06:27:44|27158.04
06:27:45|27158.71
06:27:46|27158.37
06:27:47|27157.09
06:27:48|27157.92
06:27:50|27156.35
06:27:51|27156.65
06:27:51|27157.83
06:27:53|27156.82
06:27:53|27164.73
06:27:55|27166.54
06:27:56|27167.6
06:27:57|27166.64
06:27:58|27166.42
06:27:59|27166.01
06:28:00|27167.03
06:28:00|27165.65
06:28:01|27166.95
06:28:03|27166.64
06:28:04|27164.13
06:28:05|27164.42
06:28:06|27165.14
06:28:07|27166.46
06:28:08|27166.37
06:28:09|27167.35
06:28:10|27166.61
06:28:11|27167.32
06:28:12|27166.4
06:28:14|27166.72
06:28:14|27167.55
06:28:15|27166.81
06:28:17|27166.87
06:28:17|27166.94
06:28:18|27165.74
06:28:19|27165.68
06:28:20|27165.72
06:28:22|27166.85
06:28:23|27165.65
06:28:24|27165.59
06:28:25|27166.35
06:28:26|27165.51
06:28:26|27166.45
06:28:27|27167.32
06:28:28|27167.11
06:28:30|27165.26
06:28:31|27166.07
06:28:32|27164.66
06:28:33|27165.09
06:28:34|27165.56
06:28:35|27165.27
06:28:37|27166.53
06:28:38|27166.01
06:28:39|27166.11
06:28:40|27165.47
06:28:41|27164.94
06:28:42|27164.6
06:28:45|27163.9
06:28:45|27165.53
06:28:46|27165.68
06:28:47|27164.05
06:28:48|27165.11
06:28:49|27165.25
06:28:50|27165.25
06:28:51|27165.62
06:28:52|27164.84
06:28:53|27165.62
06:28:54|27165.6
06:28:55|27165.5
06:28:56|27160.8
06:28:57|27160.51
06:28:58|27161.22
06:28:59|27160.7
06:29:00|27161.71
06:29:01|27161.58
06:29:02|27157.54
06:29:03|27159.23
06:29:04|27159.9
06:29:06|27159.51
06:29:06|27159.24
06:29:07|27158.83
06:29:08|27158.86
06:29:10|27158.03
06:29:10|27157.55
06:29:11|27158.48
06:29:12|27158.3
06:29:13|27157.51
06:29:15|27159.89
06:29:16|27160.7
06:29:17|27161.27
06:29:19|27160.69
06:29:19|27159.49
06:29:20|27158.49
06:29:21|27158.48
06:29:23|27159.03
06:29:23|27157.99
06:29:24|27157.52
06:29:26|27158.56
06:29:27|27158.36
06:29:28|27158.6
06:29:28|27159.23
06:29:29|27157.54
06:29:31|27158.05
06:29:32|27156.6
06:29:33|27157.68
06:29:33|27157.89
06:29:34|27157.08
06:29:35|27157.4
06:29:36|27157.4
06:29:38|27157.53
06:29:38|27156.66
06:29:39|27154.51
06:29:41|27154.
06:29:41|27154.71
06:29:42|27154.18
06:29:43|27154.48
06:29:45|27155.76
06:29:45|27154.5
06:29:47|27156.58
06:29:47|27155.6
06:29:48|27155.67
06:29:49|27157.42
06:29:50|27157.89
06:29:51|27157.52
06:29:52|27157.92
06:29:53|27157.92
06:29:55|27157.92
06:29:56|27157.44
06:29:57|27157.15
06:29:57|27157.15
06:29:59|27157.41
06:30:00|27157.4
06:30:00|27157.54
06:30:01|27158.96
06:30:02|27158.82
06:30:04|27160.62
06:30:04|27160.2
06:30:05|27159.66
06:30:06|27156.83
06:30:08|27156.31
06:30:09|27157.48
06:30:10|27157.51
06:30:11|27158.79
06:30:12|27158.15
06:30:13|27158.19
06:30:14|27158.48
06:30:15|27158.38
06:30:16|27157.07
06:30:18|27157.08
06:30:18|27156.6
06:30:19|27157.71
06:30:20|27157.18
06:30:21|27158.37
06:30:22|27158.4
06:30:23|27158.37
06:30:25|27156.61
06:30:25|27157.36
06:30:26|27155.51
06:30:27|27154.78
06:30:28|27154.91
06:30:30|27156.97
06:30:30|27158.55
06:30:31|27158.21
06:30:32|27157.35
06:30:33|27157.94
06:30:34|27156.22
06:30:35|27156.22
06:30:36|27154.5
06:30:37|27155.19
06:30:38|27155.19
06:30:40|27155.78
06:30:40|27154.98
06:30:41|27155.74
06:30:42|27156.73
06:30:43|27156.64
06:30:44|27156.72
06:30:45|27156.71
06:30:47|27155.38
06:30:47|27155.36
06:30:48|27154.2
06:30:49|27151.5
06:30:50|27151.97
06:30:51|27151.55
06:30:52|27152.35
06:30:53|27151.99
06:30:55|27152.21
06:30:55|27152.3
06:30:56|27151.92
06:30:58|27150.02
06:30:58|27147.09
06:30:59|27146.89
06:31:00|27146.25
06:31:01|27146.71
06:31:02|27146.83
06:31:03|27147.26
06:31:05|27147.98
06:31:05|27147.16
06:31:06|27146.99
06:31:07|27146.33
06:31:09|27146.35
06:31:10|27145.98
06:31:11|27146.63
06:31:12|27146.47
06:31:13|27146.13
06:31:14|27146.03
06:31:15|27146.12
06:31:16|27145.78
06:31:17|27144.87
06:31:18|27145.68
06:31:19|27145.89
06:31:20|27145.18
06:31:21|27145.09
06:31:22|27144.1
06:31:23|27144.17
06:31:24|27143.16
06:31:25|27145.78
06:31:26|27149.83
06:31:27|27149.02
06:31:28|27148.13
06:31:29|27148.16
06:31:30|27147.09
06:31:31|27147.04
06:31:32|27147.97
06:31:33|27147.77
06:31:35|27147.77
06:31:35|27147.
06:31:36|27147.35
06:31:37|27147.21
06:31:38|27148.24
06:31:39|27148.5
06:31:40|27146.8
06:31:41|27145.88
06:31:42|27147.18
06:31:43|27146.67
06:31:44|27146.68
06:31:45|27145.91
06:31:46|27145.63
06:31:47|27145.99
06:31:48|27145.81
06:31:49|27145.12
06:31:50|27146.17
06:31:51|27146.75
06:31:52|27146.89
06:31:53|27146.7
06:31:54|27146.64
06:31:55|27147.18
06:31:56|27146.76
06:31:57|27147.19
06:31:58|27146.04
06:31:59|27146.04
06:32:00|27146.32
06:32:01|27145.8
06:32:02|27146.82
06:32:03|27146.32
06:32:04|27146.76
06:32:05|27147.28
06:32:06|27147.19
06:32:07|27147.19
06:32:08|27147.08
06:32:10|27146.13
06:32:11|27146.12
06:32:12|27146.03
06:32:13|27146.42
06:32:14|27143.67
06:32:15|27143.68
06:32:16|27144.53
06:32:17|27142.53
06:32:18|27142.53
06:32:19|27139.67
06:32:20|27140.6
06:32:21|27139.61
06:32:22|27140.
06:32:23|27139.94
06:32:24|27139.84
06:32:25|27140.62
06:32:26|27140.02
06:32:27|27140.02
06:32:28|27140.28
06:32:29|27142.54
06:32:30|27141.67
06:32:31|27144.07
06:32:32|27143.01
06:32:33|27143.94
06:32:34|27143.32
06:32:35|27144.73
06:32:36|27144.8
06:32:37|27146.
06:32:39|27145.4
06:32:39|27144.84
06:32:41|27144.61
06:32:42|27144.61
06:32:43|27144.61
06:32:44|27144.61
06:32:45|27145.32
06:32:45|27145.32
06:32:47|27145.62
06:32:47|27144.38
06:32:49|27144.14
06:32:50|27142.87
06:32:51|27141.33
06:32:52|27142.08
06:32:53|27140.86
06:32:54|27142.28
06:32:55|27141.03
06:32:56|27141.35
06:32:57|27141.36
06:32:58|27141.79
06:32:59|27141.99
06:33:00|27143.43
06:33:01|27141.6
06:33:02|27142.89
06:33:03|27141.2
06:33:04|27141.35
06:33:05|27140.15
06:33:06|27139.7
06:33:07|27139.02
06:33:08|27137.43
06:33:09|27137.72
06:33:10|27138.16
06:33:12|27136.94
06:33:13|27139.27
06:33:14|27140.02
06:33:15|27140.11
06:33:16|27141.
06:33:17|27139.48
06:33:18|27140.9
06:33:19|27140.09
06:33:20|27138.16
06:33:21|27138.64
06:33:22|27138.38
06:33:24|27139.66
06:33:24|27139.81
06:33:25|27140.61
06:33:26|27138.59
06:33:27|27139.57
06:33:28|27139.56
06:33:29|27135.58
06:33:30|27137.3
06:33:31|27138.31
06:33:32|27139.09
06:33:33|27138.04
06:33:34|27138.92
06:33:36|27138.54
06:33:38|27138.15
06:33:39|27138.04
06:33:40|27137.
06:33:41|27137.
06:33:42|27138.05
06:33:43|27138.57
06:33:44|27138.97
06:33:45|27139.58
06:33:46|27138.42
06:33:47|27137.36
06:33:48|27138.39
06:33:49|27138.07
06:33:50|27136.89
06:33:51|27136.89
06:33:52|27136.73
06:33:53|27136.13
06:33:54|27136.13
06:33:55|27136.87
06:33:56|27137.3
06:33:57|27136.03
06:33:58|27136.46
06:33:59|27136.46
06:34:00|27136.46
06:34:02|27137.05
06:34:02|27137.26
06:34:03|27139.02
06:34:04|27139.5
06:34:05|27139.04
06:34:06|27140.23
06:34:07|27139.55
06:34:08|27139.24
06:34:09|27139.79
06:34:10|27140.32
06:34:12|27139.68
06:34:13|27139.88
06:34:15|27139.85
06:34:15|27139.85
06:34:16|27144.49
06:34:17|27144.47
06:34:18|27144.48
06:34:19|27144.02
06:34:20|27148.9
06:34:21|27147.82
06:34:22|27147.84
06:34:23|27146.89
06:34:24|27146.73
06:34:25|27146.88
06:34:26|27147.78
06:34:27|27147.62
06:34:28|27147.2
06:34:29|27146.96
06:34:30|27146.92
06:34:31|27148.05
06:34:32|27147.81
06:34:33|27147.04
06:34:34|27147.33
06:34:36|27146.95
06:34:36|27147.35
06:34:37|27147.73
06:34:39|27146.4
06:34:40|27146.75
06:34:41|27146.31
06:34:41|27147.29
06:34:43|27145.36
06:34:44|27146.35
06:34:45|27142.83
06:34:46|27144.
06:34:47|27144.89
06:34:48|27144.68
06:34:48|27145.57
06:34:50|27145.41
06:34:51|27145.23
06:34:52|27145.47
06:34:52|27145.47
06:34:54|27145.55
06:34:55|27145.55
06:34:56|27145.55
06:34:57|27144.35
06:34:57|27144.2
06:34:58|27144.34
06:35:00|27144.3
06:35:01|27144.78
06:35:01|27143.98
06:35:03|27144.36
06:35:04|27145.79
06:35:04|27145.79
06:35:06|27146.36
06:35:07|27146.35
06:35:08|27146.36
06:35:09|27146.89
06:35:10|27148.26
06:35:11|27147.86
06:35:12|27148.26
06:35:14|27152.97
06:35:15|27151.42
06:35:16|27151.79
06:35:17|27150.24
06:35:18|27151.02
06:35:19|27151.46
06:35:20|27155.52
06:35:21|27156.24
06:35:22|27155.23
06:35:23|27155.23
06:35:24|27156.87
06:35:25|27156.74
06:35:26|27157.03
06:35:27|27157.68
06:35:29|27156.6
06:35:30|27157.6
06:35:30|27159.43
06:35:32|27157.33
06:35:33|27156.74
06:35:34|27156.51
06:35:35|27157.55
06:35:36|27157.53
06:35:37|27156.87
06:35:38|27155.12
06:35:39|27155.03
06:35:40|27156.15
06:35:41|27157.94
06:35:42|27157.21
06:35:43|27156.71
06:35:44|27157.07
06:35:45|27157.37
06:35:46|27157.12
06:35:47|27157.37
06:35:48|27156.71
06:35:49|27156.57
06:35:50|27156.69
06:35:51|27158.66
06:35:52|27158.37
06:35:53|27157.9
06:35:54|27157.91
06:35:55|27157.48
06:35:56|27158.97
06:35:57|27157.52
06:35:58|27158.1
06:35:59|27158.27
06:36:00|27157.91
06:36:01|27158.5
06:36:02|27158.79
06:36:03|27159.23
06:36:04|27159.55
06:36:05|27158.37
06:36:06|27160.96
06:36:07|27162.95
06:36:09|27163.52
06:36:09|27163.15
06:36:10|27163.18
06:36:11|27162.24
06:36:12|27163.19
06:36:14|27163.35
06:36:15|27162.95
06:36:16|27163.21
06:36:17|27162.67
06:36:18|27162.32
06:36:20|27163.53
06:36:21|27161.82
06:36:21|27153.42
06:36:22|27150.87
06:36:23|27153.71
06:36:24|27150.21
06:36:25|27153.01
06:36:26|27151.27
06:36:27|27149.65
06:36:28|27149.52
06:36:29|27150.46
06:36:30|27150.53
06:36:31|27152.21
06:36:32|27151.52
06:36:33|27150.02
06:36:34|27151.5
06:36:35|27151.65
06:36:36|27151.23
06:36:37|27150.18
06:36:38|27150.19
06:36:39|27150.19
06:36:40|27149.41
06:36:41|27149.93
06:36:42|27149.03
06:36:43|27150.18
06:36:44|27150.18
06:36:45|27150.18
06:36:46|27150.19
06:36:47|27150.49
06:36:48|27150.62
06:36:49|27150.61
06:36:50|27150.43
06:36:51|27150.47
06:36:52|27151.
06:36:53|27147.19
06:36:54|27146.96
06:36:55|27146.97
06:36:56|27147.36
06:36:57|27147.16
06:36:58|27147.42
06:36:59|27147.61
06:37:00|27147.
06:37:01|27146.
06:37:02|27146.58
06:37:03|27147.03
06:37:04|27148.05
06:37:05|27147.62
06:37:06|27147.62
06:37:07|27147.61
06:37:08|27147.61
06:37:09|27147.6
06:37:10|27147.
06:37:11|27148.61
06:37:12|27148.63
06:37:13|27147.9
06:37:15|27145.79
06:37:16|27144.6
06:37:17|27147.32
06:37:18|27147.24
06:37:19|27147.05
06:37:20|27145.46
06:37:22|27145.14
06:37:22|27144.62
06:37:23|27144.52
06:37:24|27143.75
06:37:26|27146.33
06:37:26|27144.61
06:37:27|27144.63
06:37:28|27145.15
06:37:29|27140.74
06:37:30|27142.07
06:37:31|27142.49
06:37:32|27142.88
06:37:33|27141.79
06:37:34|27141.83
06:37:35|27141.4
06:37:36|27141.4
06:37:37|27141.38
06:37:38|27140.74
06:37:39|27140.71
06:37:40|27141.6
06:37:41|27140.41
06:37:43|27141.12
06:37:43|27141.75
06:37:44|27141.31
06:37:45|27141.84
06:37:46|27142.43
06:37:48|27141.4
06:37:48|27141.05
06:37:49|27141.72
06:37:50|27140.86
06:37:51|27140.46
06:37:52|27139.45
06:37:53|27141.06
06:37:54|27142.03
06:37:56|27143.91
06:37:56|27142.91
06:37:57|27143.63
06:37:58|27143.63
06:37:59|27143.7
06:38:00|27142.03
06:38:01|27143.08
06:38:02|27143.73
06:38:04|27143.32
06:38:04|27140.1
06:38:05|27138.29
06:38:07|27139.46
06:38:07|27139.93
06:38:08|27139.83
06:38:09|27140.81
06:38:10|27139.12
06:38:11|27140.07
06:38:13|27140.46
06:38:13|27140.74
06:38:15|27141.77
06:38:16|27141.93
06:38:17|27141.98
06:38:18|27141.17
06:38:20|27140.82
06:38:20|27140.81
06:38:22|27140.15
06:38:23|27140.15
06:38:24|27140.15
06:38:24|27140.15
06:38:25|27141.53
06:38:26|27139.91
06:38:28|27139.83
06:38:28|27139.21
06:38:29|27142.98
06:38:30|27141.64
06:38:32|27142.28
06:38:32|27141.95
06:38:34|27141.3
06:38:34|27140.92
06:38:36|27141.98
06:38:36|27141.69
06:38:38|27141.69
06:38:38|27141.66
06:38:39|27140.7
06:38:40|27140.15
06:38:41|27139.8
06:38:43|27139.86
06:38:43|27137.79
06:38:44|27140.91
06:38:46|27142.07
06:38:47|27140.82
06:38:48|27141.17
06:38:49|27141.35
06:38:49|27141.83
06:38:50|27141.93
06:38:52|27142.84
06:38:52|27143.04
06:38:53|27146.56
06:38:55|27145.47
06:38:55|27145.24
06:38:56|27146.55
06:38:57|27145.04
06:38:58|27145.
06:38:59|27144.38
06:39:01|27145.23
06:39:01|27144.01
06:39:02|27144.
06:39:04|27145.14
06:39:04|27144.02
06:39:05|27143.93
06:39:06|27145.02
06:39:08|27144.5
06:39:08|27143.93
06:39:09|27145.05
06:39:10|27145.04
06:39:11|27144.16
06:39:12|27144.33
06:39:13|27143.45
06:39:14|27143.44
06:39:15|27143.64
06:39:17|27142.79
06:39:18|27144.17
06:39:19|27143.68
06:39:21|27142.14
06:39:22|27143.26
06:39:23|27141.09
06:39:24|27143.19
06:39:25|27141.15
06:39:26|27138.88
06:39:27|27138.87
06:39:27|27139.01
06:39:29|27139.01
06:39:29|27138.97
06:39:31|27135.57
06:39:32|27135.55
06:39:33|27134.26
06:39:34|27135.44
06:39:35|27134.35
06:39:36|27135.37
06:39:37|27135.19
06:39:38|27135.23
06:39:39|27136.77
06:39:40|27135.68
06:39:41|27137.3
06:39:42|27136.31
06:39:43|27137.43
06:39:44|27137.7
06:39:45|27136.75
06:39:46|27136.7
06:39:47|27136.6
06:39:48|27137.4
06:39:49|27136.97
06:39:50|27136.54
06:39:51|27136.45
06:39:52|27136.
06:39:53|27135.15
06:39:54|27135.58
06:39:55|27136.38
06:39:56|27136.01
06:39:57|27137.7
06:39:58|27135.82
06:39:59|27136.95
06:40:00|27136.8
06:40:01|27136.4
06:40:02|27136.39
06:40:03|27134.99
06:40:04|27134.32
06:40:05|27139.74
06:40:06|27138.39
06:40:07|27139.37
06:40:08|27138.77
06:40:09|27141.16
06:40:10|27141.46
06:40:11|27141.6
06:40:12|27141.46
06:40:13|27143.43
06:40:14|27144.29
06:40:15|27143.75
06:40:16|27143.
06:40:17|27144.38
06:40:18|27143.43
06:40:20|27144.3
06:40:20|27143.35
06:40:21|27143.91
06:40:22|27144.01
06:40:23|27143.81
06:40:24|27144.84
06:40:25|27143.81
06:40:26|27144.25
06:40:27|27143.45
06:40:28|27143.75
06:40:29|27143.15
06:40:30|27143.33
06:40:31|27144.25
06:40:32|27143.32
06:40:34|27143.27
06:40:34|27143.14
06:40:35|27142.52
06:40:36|27141.61
06:40:37|27139.95
06:40:38|27140.21
06:40:39|27141.01
06:40:40|27140.2
06:40:41|27140.2
06:40:42|27141.15
06:40:44|27141.15
06:40:44|27140.31
06:40:45|27139.71
06:40:47|27139.52
06:40:47|27140.29
06:40:48|27140.22
06:40:50|27140.31
06:40:50|27139.68
06:40:51|27139.32
06:40:52|27138.59
06:40:53|27138.58
06:40:55|27138.47
06:40:55|27138.36
06:40:56|27138.16
06:40:57|27138.58
06:40:58|27137.69
06:41:00|27138.16
06:41:01|27139.01
06:41:01|27138.94
06:41:03|27139.21
06:41:03|27138.77
06:41:04|27140.31
06:41:05|27139.9
06:41:06|27140.16
06:41:07|27140.56
06:41:08|27139.78
06:41:10|27139.67
06:41:10|27139.97
06:41:11|27139.96
06:41:12|27139.44
06:41:13|27138.17
06:41:14|27139.
06:41:15|27139.
06:41:16|27138.93
06:41:17|27138.79
06:41:19|27139.44
06:41:20|27139.06
06:41:22|27140.
06:41:23|27140.07
06:41:24|27140.98
06:41:25|27140.77
06:41:26|27141.49
06:41:27|27141.08
06:41:28|27139.21
06:41:29|27139.86
06:41:30|27139.02
06:41:31|27139.66
06:41:32|27139.66
06:41:33|27140.61
06:41:34|27139.22
06:41:35|27140.26
06:41:36|27138.74
06:41:37|27139.19
06:41:38|27138.72
06:41:39|27139.24
06:41:40|27140.26
06:41:41|27139.33
06:41:42|27139.47
06:41:43|27141.89
06:41:44|27142.85
06:41:45|27142.28
06:41:46|27141.6
06:41:47|27141.58
06:41:48|27144.39
06:41:49|27145.41
06:41:50|27145.89
06:41:52|27146.15
06:41:53|27145.91
06:41:53|27146.22
06:41:55|27145.35
06:41:56|27146.72
06:41:57|27146.9
06:41:59|27145.15
06:41:59|27146.28
06:42:01|27145.9
06:42:01|27146.88
06:42:02|27146.19
06:42:03|27147.26
06:42:04|27151.57
06:42:05|27151.36
06:42:06|27150.13
06:42:07|27149.92
06:42:08|27150.08
06:42:09|27150.57
06:42:11|27151.06
06:42:11|27151.14
06:42:13|27151.45
06:42:13|27150.33
06:42:15|27152.37
06:42:16|27151.27
06:42:17|27151.27
06:42:18|27152.29
06:42:19|27151.43
06:42:20|27151.86
06:42:21|27151.93
06:42:23|27152.49
06:42:23|27153.64
06:42:24|27153.32
06:42:25|27153.59
06:42:26|27152.83
06:42:28|27152.57
06:42:29|27153.9
06:42:30|27152.39
06:42:31|27153.
06:42:32|27153.27
06:42:33|27152.41
06:42:34|27153.94
06:42:34|27152.36
06:42:35|27152.13
06:42:37|27152.13
06:42:38|27151.49
06:42:39|27150.66
06:42:39|27151.16
06:42:40|27147.48
06:42:42|27146.22
06:42:43|27146.15
06:42:44|27146.74
06:42:44|27146.05
06:42:45|27145.84
06:42:46|27146.31
06:42:47|27145.36
06:42:49|27145.89
06:42:50|27145.89
06:42:52|27145.5
06:42:52|27145.47
06:42:53|27145.47
06:42:54|27145.47
06:42:55|27145.47
06:42:56|27146.33
06:42:57|27146.2
06:42:58|27146.82
06:42:59|27148.05
06:43:00|27147.86
06:43:01|27147.81
06:43:02|27149.08
06:43:03|27149.91
06:43:04|27149.03
06:43:05|27148.92
06:43:06|27150.39
06:43:07|27150.07
06:43:08|27150.24
06:43:09|27150.
06:43:10|27150.02
06:43:11|27150.49
06:43:13|27150.83
06:43:13|27150.36
06:43:14|27150.66
06:43:15|27150.21
06:43:17|27151.08
06:43:17|27150.39
06:43:18|27150.8
06:43:19|27151.43
06:43:21|27150.4
06:43:22|27151.46
06:43:24|27151.1
06:43:25|27151.54
06:43:26|27151.94
06:43:27|27150.78
06:43:28|27151.49
06:43:29|27151.25
06:43:29|27151.46
06:43:30|27151.34
06:43:32|27151.56
06:43:33|27152.31
06:43:34|27152.31
06:43:35|27151.3
06:43:36|27151.55
06:43:37|27151.63
06:43:37|27150.83
06:43:39|27151.46
06:43:40|27150.49
06:43:41|27150.2
06:43:42|27150.11
06:43:43|27149.34
06:43:44|27148.09
06:43:45|27148.42
06:43:46|27148.77
06:43:47|27148.73
06:43:48|27148.65
06:43:49|27148.52
06:43:50|27148.09
06:43:51|27148.68
06:43:52|27148.55
06:43:53|27149.32
06:43:54|27148.74
06:43:55|27148.74
06:43:57|27149.58
06:43:57|27149.4
06:43:58|27149.47
06:43:59|27144.09
06:44:00|27143.71
06:44:01|27144.44
06:44:02|27145.14
06:44:04|27145.26
06:44:05|27145.6
06:44:06|27145.65
06:44:06|27145.49
06:44:08|27145.49
06:44:09|27145.5
06:44:09|27147.68
06:44:10|27148.48
06:44:12|27149.34
06:44:12|27148.52
06:44:13|27149.41
06:44:14|27148.79
06:44:16|27149.66
06:44:16|27148.69
06:44:18|27149.36
06:44:19|27148.7
06:44:19|27149.53
06:44:20|27150.19
06:44:22|27153.83
06:44:23|27152.72
06:44:25|27149.99
06:44:26|27144.27
06:44:27|27143.2
06:44:28|27143.92
06:44:28|27143.93
06:44:30|27144.71
06:44:31|27144.74
06:44:32|27141.99
06:44:33|27143.75
06:44:34|27142.75
06:44:35|27143.68
06:44:36|27141.68
06:44:39|27143.33
06:44:39|27142.61
06:44:40|27140.74
06:44:41|27141.12
06:44:42|27141.6
06:44:43|27141.3
06:44:44|27141.33
06:44:45|27141.98
06:44:46|27141.26
06:44:47|27141.27
06:44:48|27140.66
06:44:49|27141.98
06:44:50|27141.74
06:44:51|27142.19
06:44:52|27141.75
06:44:53|27138.17
06:44:54|27139.18
06:44:55|27139.27
06:44:56|27137.13
06:44:57|27138.47
06:44:58|27140.79
06:44:59|27140.04
06:45:00|27139.84
06:45:01|27139.52
06:45:02|27137.34
06:45:03|27136.
06:45:04|27135.39
06:45:05|27136.8
06:45:06|27135.73
06:45:07|27136.33
06:45:08|27136.38
06:45:09|27137.69
06:45:10|27137.71
06:45:11|27138.12
06:45:12|27139.68
06:45:13|27139.11
06:45:14|27139.25
06:45:15|27141.16
06:45:16|27142.54
06:45:17|27142.2
06:45:18|27142.5
06:45:19|27146.6
06:45:20|27145.5
06:45:21|27145.47
06:45:23|27145.47
06:45:24|27145.32
06:45:25|27146.03
06:45:26|27145.91
06:45:27|27146.6
06:45:28|27146.77
06:45:29|27146.33
06:45:30|27147.91
06:45:31|27149.11
06:45:32|27150.62
06:45:33|27152.51
06:45:34|27151.43
06:45:35|27152.
06:45:36|27150.05
06:45:37|27150.31
06:45:38|27150.09
06:45:39|27149.13
06:45:40|27149.53
06:45:41|27149.52
06:45:42|27148.9
06:45:43|27148.21
06:45:44|27149.28
06:45:45|27148.17
06:45:46|27149.29
06:45:48|27150.02
06:45:48|27149.91
06:45:50|27151.41
06:45:50|27150.2
06:45:51|27149.36
06:45:52|27150.25
06:45:53|27151.49
06:45:55|27151.14
06:45:55|27150.95
06:45:56|27150.2
06:45:57|27151.49
06:45:58|27150.13
06:46:00|27150.26
06:46:00|27150.29
06:46:01|27151.2
06:46:02|27152.51
06:46:03|27155.05
06:46:04|27153.27
06:46:05|27154.24
06:46:06|27153.21
06:46:08|27153.33
06:46:09|27153.21
06:46:09|27152.84
06:46:11|27153.21
06:46:11|27153.67
06:46:12|27151.49
06:46:13|27150.69
06:46:15|27149.08
06:46:16|27150.17
06:46:16|27150.17
06:46:17|27149.05
06:46:19|27149.98
06:46:19|27148.94
06:46:20|27150.08
06:46:21|27149.92
06:46:22|27149.5
06:46:24|27150.38
06:46:25|27150.36
06:46:26|27150.99
06:46:27|27150.51
06:46:28|27150.35
06:46:29|27150.32
06:46:30|27151.06
06:46:31|27151.45
06:46:33|27151.45
06:46:33|27151.22
06:46:34|27150.49
06:46:35|27151.74
06:46:36|27151.91
06:46:37|27151.08
06:46:38|27151.67
06:46:39|27152.08
06:46:40|27151.97
06:46:41|27150.21
06:46:42|27151.69
06:46:43|27151.87
06:46:44|27150.9
06:46:45|27152.34
06:46:46|27152.01
06:46:47|27152.22
06:46:48|27152.17
06:46:50|27151.5
06:46:50|27151.06
06:46:51|27151.11
06:46:53|27150.22
06:46:53|27150.2
06:46:55|27151.13
06:46:56|27150.21
06:46:57|27150.22
06:46:58|27151.11
06:46:59|27148.91
06:47:00|27149.72
06:47:01|27149.61
06:47:02|27148.94
06:47:02|27149.57
06:47:04|27148.91
06:47:04|27151.53
06:47:05|27152.49
06:47:07|27152.5
06:47:08|27152.71
06:47:08|27151.67
06:47:09|27153.39
06:47:11|27155.14
06:47:12|27154.14
06:47:13|27154.53
06:47:14|27153.33
06:47:15|27154.2
06:47:16|27154.28
06:47:17|27154.13
06:47:18|27154.08
06:47:19|27153.78
06:47:21|27152.78
06:47:21|27152.35
06:47:22|27151.92
06:47:23|27151.43
06:47:25|27150.54
06:47:26|27150.29
06:47:27|27152.24
06:47:28|27150.67
06:47:30|27152.34
06:47:31|27151.88
06:47:32|27151.86
06:47:33|27152.7
06:47:34|27151.83
06:47:35|27152.7
06:47:36|27150.36
06:47:37|27151.31
06:47:38|27151.45
06:47:40|27151.61
06:47:40|27151.62
06:47:41|27151.62
06:47:43|27151.46
06:47:44|27150.59
06:47:44|27150.57
06:47:46|27150.57
06:47:47|27151.64
06:47:47|27151.75
06:47:49|27151.89
06:47:49|27150.21
06:47:50|27149.73
06:47:52|27149.73
06:47:52|27149.87
06:47:54|27149.37
06:47:54|27149.76
06:47:55|27150.63
06:47:57|27149.63
06:47:57|27150.07
06:47:58|27149.95
06:47:59|27149.95
06:48:01|27151.92
06:48:02|27152.84
06:48:03|27152.72
06:48:03|27153.5
06:48:05|27151.69
06:48:06|27151.69
06:48:07|27151.39
06:48:08|27151.67
06:48:08|27151.65
06:48:09|27153.03
06:48:10|27153.34
06:48:11|27152.92
06:48:13|27152.95
06:48:13|27152.83
06:48:14|27152.81
06:48:16|27152.36
06:48:17|27152.36
06:48:17|27152.35
06:48:19|27151.77
06:48:19|27153.29
06:48:21|27150.51
06:48:21|27147.08
06:48:23|27142.48
06:48:23|27143.
06:48:24|27143.28
06:48:26|27144.51
06:48:28|27144.92
06:48:28|27145.9
06:48:29|27145.99
06:48:31|27145.39
06:48:32|27144.39
06:48:33|27145.58
06:48:34|27144.59
06:48:35|27144.71
06:48:36|27144.22
06:48:37|27145.61
06:48:38|27145.61
06:48:39|27144.84
06:48:40|27145.15
06:48:41|27146.13
06:48:42|27146.95
06:48:43|27146.52
06:48:44|27147.07
06:48:44|27146.96
06:48:45|27146.52
06:48:47|27146.33
06:48:48|27146.33
06:48:48|27145.9
06:48:50|27147.09
06:48:50|27144.9
06:48:52|27144.91
06:48:53|27144.92
06:48:54|27144.97
06:48:55|27145.72
06:48:56|27145.66
06:48:57|27146.25
06:48:58|27145.66
06:48:59|27144.91
06:49:00|27144.97
06:49:01|27144.38
06:49:02|27146.21
06:49:03|27145.35
06:49:04|27144.6
06:49:05|27144.8
06:49:06|27143.95
06:49:07|27144.4
06:49:09|27144.59
06:49:09|27143.95
06:49:10|27144.81
06:49:11|27144.77
06:49:12|27144.26
06:49:13|27144.81
06:49:14|27144.27
06:49:15|27140.32
06:49:16|27140.7
06:49:17|27141.21
06:49:18|27140.31
06:49:19|27139.2
06:49:20|27139.21
06:49:21|27138.27
06:49:22|27139.35
06:49:23|27140.66
06:49:24|27139.89
06:49:25|27140.74
06:49:27|27140.01
06:49:28|27139.8
06:49:29|27140.57
06:49:30|27139.88
06:49:31|27140.78
06:49:32|27140.15
06:49:33|27140.15
06:49:34|27141.16
06:49:35|27140.26
06:49:36|27140.26
06:49:37|27141.03
06:49:38|27140.69
06:49:39|27140.42
06:49:40|27140.28
06:49:41|27140.28
06:49:42|27140.
06:49:43|27140.74
06:49:44|27140.15
06:49:45|27140.11
06:49:46|27139.89
06:49:47|27139.22
06:49:48|27139.22
06:49:49|27139.65
06:49:50|27139.23
06:49:52|27139.23
06:49:52|27140.23
06:49:53|27140.14
06:49:54|27139.72
06:49:55|27140.68
06:49:56|27140.89
06:49:57|27140.49
06:49:58|27141.13
06:49:59|27140.45
06:50:00|27140.41
06:50:01|27140.87
06:50:02|27140.97
06:50:03|27140.15
06:50:05|27139.87
06:50:05|27138.81
06:50:06|27138.27
06:50:07|27139.17
06:50:08|27139.52
06:50:09|27141.55
06:50:10|27138.06
06:50:12|27137.44
06:50:12|27138.98
06:50:14|27138.7
06:50:15|27138.13
06:50:16|27138.98
06:50:17|27139.66
06:50:18|27140.31
06:50:18|27140.74
06:50:20|27141.61
06:50:20|27140.72
06:50:22|27141.71
06:50:22|27141.31
06:50:23|27142.88
06:50:25|27145.32
06:50:25|27140.71
06:50:26|27141.09
06:50:28|27140.03
06:50:29|27140.72
06:50:30|27141.31
06:50:31|27140.58
06:50:32|27140.67
06:50:33|27141.14
06:50:34|27141.49
06:50:35|27141.3
06:50:37|27140.17
06:50:38|27139.93
06:50:39|27140.63
06:50:40|27139.69
06:50:41|27139.88
06:50:42|27139.49
06:50:43|27138.91
06:50:44|27139.42
06:50:45|27139.42
06:50:46|27138.92
06:50:48|27139.01
06:50:48|27138.82
06:50:49|27139.39
06:50:50|27139.21
06:50:51|27139.44
06:50:52|27139.88
06:50:53|27139.49
06:50:54|27139.49
06:50:55|27139.48
06:50:56|27138.96
06:50:57|27140.22
06:50:58|27139.52
06:50:59|27139.68
06:51:00|27140.31
06:51:01|27140.21
06:51:02|27139.57
06:51:03|27139.45
06:51:04|27139.45
06:51:05|27138.96
06:51:06|27138.18
06:51:07|27138.95
06:51:09|27138.95
06:51:09|27138.57
06:51:10|27137.24
06:51:11|27138.12
06:51:12|27133.3
06:51:13|27131.08
06:51:14|27132.13
06:51:15|27131.87
06:51:16|27132.16
06:51:17|27132.15
06:51:18|27130.8
06:51:20|27130.42
06:51:21|27133.01
06:51:21|27133.65
06:51:22|27134.43
06:51:23|27136.25
06:51:24|27136.43
06:51:25|27136.04
06:51:26|27136.41
06:51:27|27136.4
06:51:29|27134.53
06:51:31|27135.07
06:51:32|27134.72
06:51:33|27135.44
06:51:34|27134.73
06:51:35|27132.28
06:51:36|27132.31
06:51:37|27131.85
06:51:38|27131.7
06:51:39|27131.29
06:51:40|27129.56
06:51:41|27127.4
06:51:42|27128.66
06:51:43|27129.31
06:51:44|27127.3
06:51:44|27126.55
06:51:46|27127.75
06:51:47|27128.49
06:51:48|27127.59
06:51:49|27126.55
06:51:49|27126.67
06:51:51|27125.99
06:51:52|27127.15
06:51:53|27126.02
06:51:54|27128.73
06:51:54|27128.6
06:51:56|27127.15
06:51:57|27126.86
06:51:58|27126.58
06:51:59|27126.86
06:52:00|27126.07
06:52:01|27125.83
06:52:02|27124.94
06:52:03|27124.99
06:52:04|27124.48
06:52:05|27124.54
06:52:06|27125.26
06:52:07|27126.12
06:52:08|27125.
06:52:09|27124.94
06:52:10|27124.94
06:52:11|27126.14
06:52:12|27124.17
06:52:13|27124.77
06:52:14|27125.21
06:52:15|27125.8
06:52:16|27125.7
06:52:17|27124.84
06:52:18|27125.87
06:52:19|27125.87
06:52:20|27125.85
06:52:21|27125.96
06:52:22|27126.31
06:52:23|27126.31
06:52:24|27126.35
06:52:25|27125.83
06:52:26|27125.26
06:52:27|27124.93
06:52:28|27124.87
06:52:29|27122.1
06:52:31|27123.97
06:52:32|27123.7
06:52:33|27124.72
06:52:34|27125.51
06:52:35|27124.09
06:52:35|27124.97
06:52:37|27123.97
06:52:38|27121.1
06:52:39|27122.16
06:52:40|27121.45
06:52:41|27121.05
06:52:42|27120.95
06:52:43|27120.69
06:52:44|27121.04
06:52:45|27119.33
06:52:46|27119.01
06:52:47|27119.01
06:52:48|27119.75
06:52:50|27118.9
06:52:50|27119.71
06:52:51|27119.67
06:52:52|27119.32
06:52:53|27119.03
06:52:54|27118.03
06:52:55|27118.38
06:52:57|27119.29
06:52:57|27119.82
06:52:58|27120.1
06:53:00|27120.1
06:53:00|27118.68
06:53:01|27120.09
06:53:03|27119.5
06:53:04|27119.61
06:53:05|27118.38
06:53:06|27117.52
06:53:06|27116.65
06:53:07|27121.81
06:53:08|27120.73
06:53:09|27120.1
06:53:11|27119.46
06:53:11|27118.84
06:53:12|27123.34
06:53:13|27122.44
06:53:15|27122.38
06:53:15|27121.82
06:53:17|27122.38
06:53:18|27119.57
06:53:18|27117.26
06:53:19|27116.8
06:53:20|27116.18
06:53:21|27117.56
06:53:22|27118.38
06:53:23|27115.9
06:53:24|27116.19
06:53:26|27116.66
06:53:26|27114.31
06:53:28|27112.33
06:53:29|27110.85
06:53:29|27112.79
06:53:30|27117.32
06:53:32|27120.32
06:53:33|27122.13
06:53:34|27120.93
06:53:35|27119.75
06:53:36|27119.01
06:53:37|27118.72
06:53:38|27118.11
06:53:39|27114.63
06:53:40|27113.38
06:53:41|27112.57
06:53:42|27112.1
06:53:43|27112.43
06:53:44|27112.75
06:53:45|27112.82
06:53:46|27112.65
06:53:47|27112.3
06:53:48|27111.5
06:53:49|27113.83
06:53:50|27113.79
06:53:51|27113.96
06:53:52|27113.83
06:53:53|27113.86
06:53:54|27114.74
06:53:55|27114.73
06:53:56|27114.73
06:53:57|27114.76
06:53:58|27112.42
06:53:59|27112.42
06:54:00|27111.86
06:54:01|27106.49
06:54:02|27107.35
06:54:03|27105.38
06:54:04|27114.05
06:54:06|27110.92
06:54:06|27111.31
06:54:07|27111.45
06:54:08|27110.12
06:54:09|27112.61
06:54:11|27113.92
06:54:11|27110.81
06:54:13|27110.55
06:54:14|27108.93
06:54:15|27116.67
06:54:16|27118.
06:54:16|27116.51
06:54:18|27110.22
06:54:18|27113.21
06:54:20|27111.83
06:54:21|27106.42
06:54:22|27109.96
06:54:22|27109.53
06:54:24|27110.64
06:54:25|27111.93
06:54:26|27110.5
06:54:26|27111.1
06:54:28|27110.53
06:54:29|27111.5
06:54:30|27112.33
06:54:31|27112.79
06:54:33|27110.21
06:54:34|27110.64
06:54:34|27106.94
06:54:36|27106.8
06:54:37|27104.22
06:54:38|27104.12
06:54:39|27104.77
06:54:40|27101.18
06:54:41|27103.75
06:54:42|27103.27
06:54:43|27103.76
06:54:44|27105.27
06:54:44|27108.2
06:54:46|27109.1
06:54:47|27110.
06:54:48|27110.01
06:54:49|27109.35
06:54:50|27110.49
06:54:50|27108.65
06:54:52|27109.2
06:54:52|27107.26
06:54:54|27107.4
06:54:55|27108.78
06:54:55|27107.47
06:54:57|27107.63
06:54:58|27108.49
06:54:59|27108.92
06:55:00|27107.41
06:55:01|27107.2
06:55:02|27107.21
06:55:03|27107.59
06:55:04|27107.46
06:55:05|27108.01
06:55:06|27109.58
06:55:08|27109.24
06:55:08|27109.86
06:55:09|27110.07
06:55:10|27108.66
06:55:11|27109.73
06:55:12|27107.99
06:55:13|27110.31
06:55:14|27111.
06:55:15|27113.71
06:55:16|27114.93
06:55:17|27114.24
06:55:19|27114.77
06:55:19|27114.37
06:55:20|27113.71
06:55:21|27114.98
06:55:22|27114.3
06:55:23|27114.3
06:55:24|27113.3
06:55:25|27113.57
06:55:26|27113.97
06:55:27|27115.09
06:55:28|27114.98
06:55:30|27114.94
06:55:31|27115.95
06:55:32|27119.06
06:55:33|27118.54
06:55:34|27119.73
06:55:35|27119.02
06:55:36|27116.76
06:55:37|27117.43
06:55:38|27117.09
06:55:39|27117.94
06:55:40|27117.44
06:55:41|27116.66
06:55:42|27116.43
06:55:44|27117.13
06:55:44|27117.79
06:55:45|27117.51
06:55:46|27117.02
06:55:47|27117.31
06:55:48|27116.24
06:55:49|27116.23
06:55:50|27117.01
06:55:52|27116.9
06:55:52|27119.
06:55:53|27117.82
06:55:54|27116.72
06:55:55|27118.91
06:55:56|27120.1
06:55:57|27120.36
06:55:58|27120.86
06:55:59|27123.54
06:56:00|27123.12
06:56:01|27123.55
06:56:02|27123.25
06:56:03|27123.24
06:56:04|27122.11
06:56:05|27122.86
06:56:06|27122.52
06:56:08|27118.74
06:56:08|27120.09
06:56:10|27119.36
06:56:11|27120.83
06:56:12|27121.82
06:56:13|27121.39
06:56:13|27121.29
06:56:14|27120.88
06:56:16|27120.1
06:56:17|27121.03
06:56:18|27120.01
06:56:19|27119.9
06:56:20|27119.7
06:56:21|27119.91
06:56:22|27119.97
06:56:23|27119.67
06:56:24|27120.51
06:56:25|27119.32
06:56:26|27119.93
06:56:27|27119.29
06:56:28|27119.36
06:56:29|27119.61
06:56:30|27119.84
06:56:32|27119.7
06:56:33|27120.88
06:56:33|27120.15
06:56:35|27120.04
06:56:36|27119.99
06:56:37|27120.01
06:56:38|27120.69
06:56:39|27120.69
06:56:40|27119.83
06:56:41|27119.83
06:56:43|27119.9
06:56:44|27119.96
06:56:45|27120.35
06:56:46|27120.42
06:56:46|27120.44
06:56:48|27119.95
06:56:49|27123.69
06:56:50|27123.57
06:56:51|27124.49
06:56:52|27124.09
06:56:53|27124.1
06:56:53|27123.53
06:56:55|27123.46
06:56:55|27123.41
06:56:56|27122.91
06:56:57|27122.83
06:56:59|27122.31
06:57:00|27122.68
06:57:00|27117.17
06:57:02|27117.11
06:57:02|27118.08
06:57:03|27116.93
06:57:05|27116.38
06:57:05|27113.83
06:57:06|27110.64
06:57:07|27111.32
06:57:08|27110.73
06:57:09|27112.01
06:57:10|27112.84
06:57:12|27113.22
06:57:13|27111.48
06:57:13|27112.14
06:57:15|27111.86
06:57:16|27111.81
06:57:17|27110.83
06:57:18|27111.27
06:57:19|27109.78
06:57:19|27111.19
06:57:20|27111.41
06:57:21|27111.11
06:57:23|27111.4
06:57:24|27111.46
06:57:25|27110.38
06:57:25|27109.88
06:57:27|27108.92
06:57:28|27109.42
06:57:29|27109.9
06:57:30|27108.98
06:57:31|27108.4
06:57:32|27110.42
06:57:34|27108.93
06:57:35|27109.07
06:57:35|27109.22
06:57:36|27108.02
06:57:37|27108.71
06:57:38|27108.31
06:57:39|27107.52
06:57:40|27108.06
06:57:41|27108.04
06:57:42|27107.52
06:57:43|27107.63
06:57:44|27106.89
06:57:46|27108.02
06:57:46|27107.19
06:57:47|27105.83
06:57:48|27104.43
06:57:49|27104.43
06:57:51|27104.44
06:57:52|27105.05
06:57:53|27105.05
06:57:53|27105.37
06:57:55|27102.04
06:57:56|27103.31
06:57:57|27103.84
06:57:58|27104.41
06:57:59|27103.38
06:58:00|27104.94
06:58:01|27106.
06:58:02|27105.17
06:58:03|27104.72
06:58:05|27105.52
06:58:05|27103.71
06:58:07|27104.1
06:58:07|27105.42
06:58:08|27104.37
06:58:09|27103.87
06:58:10|27103.87
06:58:11|27103.72
06:58:12|27103.71
06:58:13|27101.24
06:58:14|27101.99
06:58:15|27101.61
06:58:16|27100.25
06:58:17|27100.67
06:58:18|27100.67
06:58:19|27097.71
06:58:20|27096.44
06:58:21|27095.85
06:58:22|27095.98
06:58:23|27097.31
06:58:24|27091.63
06:58:25|27089.63
06:58:26|27090.18
06:58:27|27090.05
06:58:28|27092.82
06:58:29|27091.26
06:58:30|27090.15
06:58:31|27087.85
06:58:32|27090.72
06:58:33|27095.5
06:58:35|27095.98
06:58:35|27095.25
06:58:37|27095.92
06:58:38|27095.97
06:58:39|27097.73
06:58:40|27098.26
06:58:41|27100.43
06:58:42|27099.73
06:58:43|27101.29
06:58:44|27100.53
06:58:45|27101.3
06:58:47|27101.18
06:58:47|27099.87
06:58:48|27099.28
06:58:49|27099.38
06:58:50|27099.36
06:58:51|27100.75
06:58:52|27099.29
06:58:53|27100.75
06:58:54|27095.59
06:58:55|27094.82
06:58:56|27093.59
06:58:58|27093.61
06:58:58|27091.72
06:58:59|27091.21
06:59:00|27092.
06:59:01|27091.74
06:59:02|27092.38
06:59:03|27092.5
06:59:05|27092.58
06:59:05|27089.57
06:59:06|27090.18
06:59:08|27087.06
06:59:09|27088.45
06:59:10|27085.38
06:59:11|27086.54
06:59:11|27085.5
06:59:12|27084.97
06:59:14|27083.3
06:59:15|27081.86
06:59:15|27083.98
06:59:17|27082.82
06:59:17|27081.83
06:59:19|27082.31
06:59:20|27082.9
06:59:20|27080.92
06:59:22|27079.34
06:59:23|27076.67
06:59:24|27078.84
06:59:25|27079.52
06:59:25|27081.92
06:59:27|27080.01
06:59:27|27080.89
06:59:28|27080.72
06:59:30|27081.25
06:59:30|27080.92
06:59:32|27080.66
06:59:32|27081.4
06:59:34|27080.98
06:59:35|27083.12
06:59:36|27083.95
06:59:37|27081.85
06:59:38|27081.14
06:59:39|27082.
06:59:40|27080.19
06:59:41|27081.19
06:59:42|27083.12
06:59:43|27083.11
06:59:44|27082.26
06:59:46|27083.28
06:59:46|27082.38
06:59:47|27086.03
06:59:48|27085.44
06:59:49|27086.18
06:59:50|27084.7
06:59:51|27084.85
06:59:52|27084.86
06:59:53|27084.88
06:59:54|27084.21
06:59:55|27080.09
06:59:56|27081.22
06:59:57|27080.59
06:59:59|27082.35
07:00:00|27082.84
07:00:01|27083.93
07:00:02|27080.29
07:00:02|27082.26
07:00:04|27083.75
07:00:05|27083.56
07:00:06|27081.95
07:00:07|27082.29
07:00:08|27082.44
07:00:08|27084.69
07:00:10|27086.56
07:00:10|27084.44
07:00:12|27086.86
07:00:13|27086.32
07:00:14|27087.26
07:00:15|27086.37
07:00:17|27087.26
07:00:18|27088.81
07:00:18|27090.79
07:00:19|27090.81
07:00:21|27091.41
07:00:22|27090.44
07:00:23|27091.01
07:00:23|27090.04
07:00:24|27090.44
07:00:25|27093.15
07:00:26|27091.28
07:00:28|27092.99
07:00:28|27091.75
07:00:29|27091.74
07:00:31|27092.58
07:00:32|27092.21
07:00:33|27092.71
07:00:34|27092.3
07:00:36|27094.76
07:00:36|27094.6
07:00:38|27094.71
07:00:39|27093.38
07:00:40|27094.19
07:00:41|27093.18
07:00:42|27093.24
07:00:43|27092.68
07:00:44|27092.43
07:00:45|27092.73
07:00:46|27092.73
07:00:47|27092.17
07:00:48|27092.71
07:00:48|27091.75
07:00:50|27092.22
07:00:51|27092.88
07:00:52|27092.73
07:00:53|27092.22
07:00:54|27084.93
07:00:55|27085.09
07:00:56|27086.31
07:00:57|27087.11
07:00:58|27089.05
07:00:59|27088.89
07:01:00|27088.93
07:01:01|27089.51
07:01:02|27090.22
07:01:03|27087.6
07:01:04|27086.99
07:01:05|27089.57
07:01:06|27089.22
07:01:07|27089.46
07:01:08|27090.31
07:01:10|27089.8
07:01:10|27088.25
07:01:11|27089.22
07:01:12|27089.56
07:01:13|27087.53
07:01:14|27087.58
07:01:15|27088.
07:01:16|27087.12
07:01:17|27084.69
07:01:18|27085.12
07:01:19|27086.13
07:01:20|27086.51
07:01:22|27086.35
07:01:23|27085.54
07:01:23|27084.85
07:01:24|27085.41
07:01:25|27086.13
07:01:26|27085.36
07:01:28|27085.36
07:01:29|27085.39
07:01:29|27086.07
07:01:31|27086.12
07:01:31|27086.41
07:01:33|27086.08
07:01:34|27086.46
07:01:35|27086.46
07:01:36|27085.24
07:01:37|27086.42
07:01:39|27086.12
07:01:40|27086.6
07:01:41|27086.6
07:01:41|27086.27
07:01:43|27087.34
07:01:44|27087.84
07:01:44|27086.96
07:01:46|27088.42
07:01:46|27088.08
07:01:48|27089.15
07:01:49|27088.65
07:01:50|27088.14
07:01:51|27088.79
07:01:51|27088.14
07:01:52|27088.25
07:01:53|27094.88
07:01:55|27095.27
07:01:55|27095.75
07:01:57|27094.99
07:01:58|27089.7
07:01:59|27090.79
07:01:59|27091.72
07:02:01|27090.
07:02:01|27090.16
07:02:02|27090.02
07:02:03|27089.05
07:02:04|27089.78
07:02:06|27088.59
07:02:07|27088.64
07:02:08|27083.8
07:02:09|27082.66
07:02:10|27083.74
07:02:11|27084.39
07:02:12|27084.18
07:02:13|27084.17
07:02:14|27086.13
07:02:15|27084.41
07:02:16|27083.55
07:02:16|27084.19
07:02:18|27082.29
07:02:18|27082.25
07:02:20|27083.11
07:02:21|27082.55
07:02:22|27082.25
07:02:23|27082.59
07:02:24|27082.72
07:02:25|27082.35
07:02:25|27081.66
07:02:27|27080.97
07:02:27|27080.93
07:02:29|27081.97
07:02:30|27080.85
07:02:30|27081.82
07:02:32|27080.72
07:02:33|27081.22
07:02:34|27081.84
07:02:35|27082.15
07:02:35|27082.26
07:02:37|27082.23
07:02:39|27081.22
07:02:39|27082.25
07:02:41|27085.27
07:02:42|27084.81
07:02:43|27084.83
07:02:44|27084.41
07:02:44|27085.3
07:02:46|27083.04
07:02:47|27084.41
07:02:48|27083.82
07:02:49|27083.82
07:02:50|27083.98
07:02:51|27083.55
07:02:52|27082.22
07:02:53|27082.71
07:02:54|27086.13
07:02:55|27086.18
07:02:56|27084.69
07:02:57|27085.68
07:02:58|27086.79
07:02:59|27085.01
07:03:00|27086.59
07:03:01|27086.16
07:03:02|27085.95
07:03:03|27086.81
07:03:05|27086.81
07:03:05|27085.28
07:03:06|27086.94
07:03:07|27087.55
07:03:08|27085.74
07:03:09|27087.22
07:03:10|27086.64
07:03:11|27087.17
07:03:12|27087.84
07:03:13|27087.12
07:03:14|27087.12
07:03:15|27085.
07:03:16|27085.14
07:03:17|27082.28
07:03:18|27082.85
07:03:20|27082.89
07:03:21|27082.89
07:03:22|27082.92
07:03:23|27079.99
07:03:23|27079.32
07:03:25|27079.77
07:03:26|27079.78
07:03:26|27081.51
07:03:28|27081.81
07:03:28|27081.78
07:03:30|27086.49
07:03:30|27081.97
07:03:31|27081.09
07:03:33|27080.
07:03:34|27074.63
07:03:34|27074.24
07:03:35|27075.22
07:03:36|27074.95
07:03:38|27074.74
07:03:39|27073.9
07:03:39|27075.14
07:03:41|27075.21
07:03:42|27076.81
07:03:43|27077.78
07:03:44|27077.64
07:03:45|27077.98
07:03:46|27078.81
07:03:47|27079.48
07:03:48|27079.33
07:03:49|27079.52
07:03:50|27078.11
07:03:51|27078.65
07:03:52|27080.45
07:03:53|27082.6
07:03:54|27082.
07:03:55|27082.02
07:03:56|27081.54
07:03:57|27082.15
07:03:58|27080.78
07:03:59|27079.18
07:04:00|27080.35
07:04:01|27080.92
07:04:02|27080.34
07:04:03|27081.21
07:04:04|27080.44
07:04:05|27080.44
07:04:06|27080.44
07:04:07|27081.87
07:04:08|27080.58
07:04:09|27081.65
07:04:10|27079.47
07:04:11|27079.47
07:04:12|27078.09
07:04:13|27078.1
07:04:14|27077.96
07:04:15|27077.96
07:04:16|27078.55
07:04:17|27079.91
07:04:18|27079.6
07:04:19|27079.71
07:04:20|27078.59
07:04:21|27080.11
07:04:22|27080.11
07:04:23|27080.17
07:04:24|27078.8
07:04:25|27077.65
07:04:26|27078.81
07:04:27|27079.16
07:04:28|27079.68
07:04:29|27077.64
07:04:30|27078.8
07:04:31|27079.24
07:04:32|27077.27
07:04:33|27076.36
07:04:34|27076.66
07:04:35|27076.66
07:04:36|27076.24
07:04:37|27075.74
07:04:39|27075.35
07:04:39|27076.24
07:04:41|27074.71
07:04:42|27075.28
07:04:43|27075.77
07:04:44|27073.88
07:04:45|27074.33
07:04:46|27074.32
07:04:47|27075.11
07:04:48|27074.85
07:04:49|27076.78
07:04:50|27076.66
07:04:51|27079.65
07:04:52|27078.79
07:04:53|27077.62
07:04:54|27074.56
07:04:55|27074.12
07:04:56|27075.19
07:04:57|27075.28
07:04:58|27075.73
07:04:59|27076.35
07:05:00|27076.03
07:05:01|27077.1
07:05:02|27077.25
07:05:03|27076.67
07:05:04|27076.48
07:05:05|27074.46
07:05:06|27074.26
07:05:07|27075.76
07:05:08|27076.22
07:05:09|27074.25
07:05:10|27075.21
07:05:11|27074.44
07:05:12|27074.54
07:05:13|27075.41
07:05:14|27074.85
07:05:16|27076.05
07:05:16|27076.
07:05:17|27077.53
07:05:18|27077.42
07:05:19|27078.39
07:05:20|27077.98
07:05:21|27075.4
07:05:22|27076.88
07:05:23|27075.59
07:05:24|27075.57
07:05:25|27074.59
07:05:26|27076.38
07:05:27|27072.48
07:05:28|27072.07
07:05:29|27073.54
07:05:30|27074.2
07:05:31|27068.76
07:05:32|27073.14
07:05:33|27070.51
07:05:34|27072.34
07:05:35|27070.82
07:05:36|27069.58
07:05:37|27070.52
07:05:38|27069.42
07:05:40|27067.9
07:05:41|27068.39
07:05:42|27067.74
07:05:43|27068.41
07:05:44|27068.86
07:05:45|27068.22
07:05:46|27068.22
07:05:47|27067.39
07:05:48|27066.8
07:05:49|27067.19
07:05:50|27066.82
07:05:52|27072.
07:05:53|27072.24
07:05:54|27072.24
07:05:55|27071.47
07:05:55|27071.56
07:05:56|27071.83
07:05:57|27071.09
07:05:59|27070.67
07:05:59|27071.17
07:06:00|27068.5
07:06:02|27066.61
07:06:02|27066.31
07:06:03|27068.73
07:06:04|27067.64
07:06:06|27067.63
07:06:06|27070.12
07:06:08|27067.81
07:06:08|27067.31
07:06:10|27067.65
07:06:11|27066.38
07:06:11|27065.49
07:06:13|27064.97
07:06:13|27065.77
07:06:15|27064.01
07:06:16|27066.
07:06:16|27066.36
07:06:17|27065.23
07:06:19|27066.83
07:06:19|27066.83
07:06:20|27065.8
07:06:21|27065.38
07:06:22|27066.78
07:06:24|27069.59
07:06:24|27070.05
07:06:25|27069.34
07:06:26|27069.78
07:06:27|27069.25
07:06:28|27069.24
07:06:29|27068.57
07:06:31|27068.92
07:06:31|27069.36
07:06:32|27069.54
07:06:33|27066.57
07:06:34|27069.35
07:06:35|27068.26
07:06:36|27070.21
07:06:37|27069.74
07:06:39|27068.5
07:06:39|27068.43
07:06:41|27070.78
07:06:42|27068.36
07:06:44|27067.9
07:06:45|27067.31
07:06:46|27067.44
07:06:47|27066.27
07:06:48|27066.59
07:06:49|27064.48
07:06:50|27067.61
07:06:51|27066.09
07:06:52|27072.47
07:06:53|27069.5
07:06:54|27069.79
07:06:55|27070.22
07:06:56|27071.94
07:06:57|27075.33
07:06:58|27076.55
07:06:59|27076.59
07:07:00|27077.12
07:07:01|27077.95
07:07:02|27078.19
07:07:03|27083.84
07:07:04|27085.19
07:07:05|27086.61
07:07:06|27086.73
07:07:07|27086.1
07:07:08|27083.98
07:07:09|27082.04
07:07:10|27081.
07:07:11|27081.03
07:07:12|27082.15
07:07:13|27076.68
07:07:14|27074.88
07:07:15|27074.75
07:07:16|27076.52
07:07:17|27076.67
07:07:18|27076.22
07:07:19|27073.15
07:07:20|27075.29
07:07:21|27073.88
07:07:22|27073.93
07:07:23|27069.27
07:07:24|27071.88
07:07:25|27071.37
07:07:26|27069.83
07:07:27|27071.48
07:07:28|27072.82
07:07:29|27071.59
07:07:30|27069.79
07:07:31|27069.88
07:07:32|27070.9
07:07:33|27071.49
07:07:34|27070.93
07:07:35|27071.93
07:07:36|27073.17
07:07:37|27069.03
07:07:38|27070.25
07:07:39|27069.72
07:07:40|27070.61
07:07:41|27070.68
07:07:42|27073.21
07:07:44|27072.63
07:07:44|27071.65
07:07:46|27071.67
07:07:46|27072.26
07:07:47|27071.08
07:07:48|27071.57
07:07:49|27070.67
07:07:51|27071.71
07:07:52|27073.15
07:07:52|27072.39
07:07:53|27072.13
07:07:55|27070.66
07:07:55|27070.21
07:07:56|27072.89
07:07:57|27071.72
07:07:58|27071.06
07:07:59|27073.25
07:08:01|27074.83
07:08:02|27075.43
07:08:03|27075.42
07:08:04|27075.54
07:08:04|27076.54
07:08:06|27075.39
07:08:06|27074.35
07:08:08|27073.58
07:08:09|27072.94
07:08:10|27073.65
07:08:11|27072.34
07:08:12|27071.08
07:08:12|27071.54
07:08:14|27073.87
07:08:15|27073.87
07:08:15|27073.09
07:08:17|27073.09
07:08:18|27072.43
07:08:19|27073.09
07:08:20|27072.66
07:08:21|27072.35
07:08:22|27074.
07:08:23|27074.
07:08:23|27074.18
07:08:25|27073.5
07:08:26|27074.86
07:08:27|27074.86
07:08:28|27075.
07:08:29|27075.19
07:08:29|27076.95
07:08:31|27075.81
07:08:32|27076.24
07:08:32|27076.67
07:08:33|27077.23
07:08:34|27076.91
07:08:36|27077.43
07:08:36|27076.41
07:08:38|27076.79
07:08:39|27076.16
07:08:40|27075.9
07:08:41|27076.92
07:08:42|27079.25
07:08:43|27078.54
07:08:44|27079.98
07:08:45|27078.82
07:08:47|27078.05
07:08:47|27078.17
07:08:49|27079.25
07:08:50|27079.24
07:08:51|27079.01
07:08:52|27078.
07:08:52|27078.19
07:08:54|27079.03
07:08:55|27078.48
07:08:56|27077.51
07:08:57|27075.39
07:08:58|27075.31
07:08:59|27076.02
07:09:00|27076.8
07:09:01|27076.13
07:09:02|27076.68
07:09:02|27075.85
07:09:04|27077.08
07:09:05|27077.04
07:09:06|27068.43
07:09:07|27072.
07:09:09|27072.27
07:09:09|27070.51
07:09:10|27072.26
07:09:11|27071.8
07:09:12|27072.8
07:09:13|27071.71
07:09:14|27071.06
07:09:15|27069.76
07:09:17|27067.72
07:09:17|27068.87
07:09:18|27068.87
07:09:19|27068.37
07:09:20|27067.7
07:09:21|27065.61
07:09:22|27067.27
07:09:23|27067.9
07:09:24|27068.
07:09:25|27068.71
07:09:27|27067.95
07:09:27|27067.69
07:09:28|27068.67
07:09:29|27067.36
07:09:30|27068.11
07:09:32|27068.75
07:09:33|27068.44
07:09:33|27068.09
07:09:34|27068.89
07:09:35|27067.65
07:09:36|27066.85
07:09:37|27067.04
07:09:38|27068.03
07:09:39|27067.83
07:09:40|27066.36
07:09:41|27066.01
07:09:43|27065.45
07:09:43|27064.02
07:09:44|27063.9
07:09:46|27063.26
07:09:48|27065.38
07:09:49|27064.62
07:09:49|27066.89
07:09:50|27065.51
07:09:52|27067.28
07:09:53|27067.04
07:09:54|27067.36
07:09:55|27067.23
07:09:55|27066.36
07:09:57|27066.64
07:09:58|27066.68
07:09:59|27066.13
07:10:00|27066.58
07:10:01|27067.65
07:10:01|27066.55
07:10:03|27070.1
07:10:04|27070.15
07:10:04|27070.68
07:10:06|27069.36
07:10:06|27071.08
07:10:07|27074.73
07:10:08|27077.53
07:10:10|27080.07
07:10:10|27081.
07:10:12|27079.38
07:10:12|27079.98
07:10:14|27080.54
07:10:15|27082.68
07:10:15|27081.26
07:10:16|27082.36
07:10:17|27080.44
07:10:18|27082.04
07:10:19|27082.78
07:10:21|27083.61
07:10:21|27084.15
07:10:22|27084.13
07:10:24|27084.15
07:10:24|27086.99
07:10:25|27084.69
07:10:27|27085.16
07:10:27|27088.29
07:10:28|27088.6
07:10:30|27088.19
07:10:31|27088.41
07:10:32|27088.94
07:10:32|27091.99
07:10:33|27093.
07:10:34|27091.45
07:10:35|27091.14
07:10:36|27093.44
07:10:37|27093.86
07:10:38|27092.7
07:10:40|27094.26
07:10:40|27094.11
07:10:41|27092.2
07:10:43|27093.
07:10:43|27093.
07:10:45|27091.29
07:10:46|27091.29
07:10:47|27090.33
07:10:48|27092.15
07:10:49|27090.2
07:10:50|27091.32
07:10:51|27091.72
07:10:52|27092.15
07:10:53|27092.28
07:10:54|27089.06
07:10:55|27090.74
07:10:56|27091.27
07:10:57|27091.27
07:10:58|27090.43
07:10:59|27090.82
07:11:00|27091.45
07:11:01|27092.05
07:11:02|27092.25
07:11:03|27092.87
07:11:04|27093.87
07:11:05|27093.16
07:11:07|27093.45
07:11:07|27092.87
07:11:08|27092.05
07:11:10|27092.07
07:11:11|27092.22
07:11:12|27091.62
07:11:12|27091.74
07:11:14|27094.36
07:11:15|27095.24
07:11:15|27095.28
07:11:16|27095.44
07:11:17|27094.84
07:11:18|27095.17
07:11:20|27094.91
07:11:20|27094.59
07:11:23|27095.04
07:11:23|27091.36
07:11:24|27092.87
07:11:25|27093.58
07:11:26|27093.35
07:11:28|27094.
07:11:28|27092.83
07:11:29|27092.84
07:11:30|27092.84
07:11:31|27093.65
07:11:33|27094.55
07:11:33|27094.63
07:11:35|27094.6
07:11:36|27094.36
07:11:37|27094.32
07:11:38|27093.61
07:11:39|27093.68
07:11:40|27093.68
07:11:41|27093.75
07:11:42|27093.79
07:11:42|27093.15
07:11:43|27093.15
07:11:44|27093.29
07:11:46|27094.04
07:11:48|27094.24
07:11:49|27094.24
07:11:49|27094.62
07:11:50|27094.64
07:11:51|27094.64
07:11:53|27094.27
07:11:54|27091.55
07:11:55|27089.41
07:11:56|27093.15
07:11:57|27092.5
07:11:58|27092.12
07:11:59|27092.08
07:12:00|27092.46
07:12:01|27092.7
07:12:02|27092.24
07:12:03|27092.93
07:12:04|27095.16
07:12:06|27095.59
07:12:06|27096.45
07:12:08|27096.41
07:12:08|27095.42
07:12:10|27096.24
07:12:11|27095.28
07:12:11|27095.41
07:12:13|27094.78
07:12:13|27095.42
07:12:14|27096.45
07:12:15|27096.03
07:12:16|27095.79
07:12:17|27095.79
07:12:19|27095.18
07:12:19|27095.18
07:12:21|27094.72
07:12:22|27094.74
07:12:23|27093.22
07:12:24|27094.1
07:12:24|27093.44
07:12:26|27093.44
07:12:26|27091.3
07:12:27|27092.87
07:12:28|27089.17
07:12:30|27086.37
07:12:30|27086.9
07:12:32|27086.45
07:12:33|27086.4
07:12:33|27089.11
07:12:34|27089.51
07:12:35|27088.41
07:12:36|27089.05
07:12:37|27088.1
07:12:38|27088.28
07:12:39|27088.25
07:12:40|27087.59
07:12:41|27087.63
07:12:42|27091.45
07:12:44|27091.32
07:12:45|27090.01
07:12:46|27090.55
07:12:47|27092.06
07:12:49|27091.64
07:12:50|27091.06
07:12:51|27091.
07:12:52|27090.
07:12:53|27090.04
07:12:54|27090.04
07:12:55|27091.29
07:12:56|27090.92
07:12:57|27091.69
07:12:58|27090.95
07:13:00|27090.99
07:13:00|27089.98
07:13:01|27090.47
07:13:02|27089.86
07:13:03|27089.86
07:13:05|27089.42
07:13:05|27089.16
07:13:06|27090.8
07:13:07|27091.31
07:13:08|27090.
07:13:09|27089.58
07:13:10|27087.02
07:13:11|27086.83
07:13:12|27080.93
07:13:13|27078.69
07:13:14|27078.71
07:13:15|27078.12
07:13:16|27078.67
07:13:17|27079.51
07:13:18|27079.01
07:13:19|27073.13
07:13:20|27076.48
07:13:22|27075.06
07:13:22|27074.01
07:13:23|27073.8
07:13:25|27074.28
07:13:25|27077.1
07:13:27|27076.82
07:13:27|27076.73
07:13:28|27077.39
07:13:29|27076.1
07:13:31|27079.46
07:13:32|27083.53
07:13:33|27083.02
07:13:33|27084.02
07:13:35|27083.98
07:13:36|27083.57
07:13:36|27083.55
07:13:37|27083.55
07:13:38|27083.63
07:13:40|27083.63
07:13:41|27083.05
07:13:42|27083.05
07:13:43|27083.57
07:13:43|27083.52
07:13:44|27083.55
07:13:46|27083.23
07:13:47|27083.13
07:13:48|27084.02
07:13:49|27083.15
07:13:50|27083.07
07:13:50|27081.83
07:13:52|27080.99
07:13:52|27080.99
07:13:54|27080.46
07:13:55|27082.2
07:13:56|27082.16
07:13:57|27081.4
07:13:58|27080.82
07:13:59|27080.
07:14:00|27080.43
07:14:00|27081.11
07:14:02|27081.93
07:14:03|27080.35
07:14:04|27080.76
07:14:05|27082.01
07:14:05|27080.97
07:14:07|27082.
07:14:07|27083.12
07:14:09|27081.91
07:14:10|27081.42
07:14:10|27081.04
07:14:12|27080.12
07:14:12|27081.2
07:14:14|27080.54
07:14:15|27080.54
07:14:16|27080.11
07:14:17|27078.97
07:14:17|27079.3
07:14:18|27078.2
07:14:20|27078.82
07:14:21|27077.96
07:14:22|27078.46
07:14:23|27077.64
07:14:24|27078.13
07:14:24|27078.67
07:14:26|27076.71
07:14:27|27077.41
07:14:28|27077.4
07:14:29|27076.83
07:14:30|27077.9
07:14:31|27078.18
07:14:32|27078.82
07:14:32|27078.77
07:14:34|27079.24
07:14:35|27079.23
07:14:36|27080.19
07:14:37|27080.2
07:14:38|27080.9
07:14:38|27081.62
07:14:40|27079.93
07:14:41|27079.82
07:14:42|27079.68
07:14:43|27080.22
07:14:44|27079.71
07:14:45|27079.71
07:14:46|27080.23
07:14:47|27080.61
07:14:49|27078.04
07:14:49|27077.44
07:14:50|27077.17
07:14:51|27077.71
07:14:53|27079.08
07:14:54|27080.11
07:14:55|27080.11
07:14:56|27079.07
07:14:57|27078.39
07:14:58|27079.16
07:14:58|27079.24
07:15:00|27078.17
07:15:01|27076.06
07:15:02|27075.44
07:15:03|27079.27
07:15:04|27080.54
07:15:05|27080.17
07:15:06|27081.7
07:15:07|27080.2
07:15:08|27079.95
07:15:09|27080.2
07:15:10|27080.2
07:15:11|27080.3
07:15:12|27081.27
07:15:13|27081.65
07:15:14|27081.18
07:15:15|27080.97
07:15:16|27080.58
07:15:18|27080.58
07:15:18|27080.6
07:15:19|27081.87
07:15:20|27080.89
07:15:21|27080.54
07:15:22|27080.97
07:15:24|27081.42
07:15:24|27081.19
07:15:25|27081.18
07:15:26|27081.18
07:15:27|27082.22
07:15:28|27082.22
07:15:29|27081.27
07:15:30|27082.12
07:15:31|27081.87
07:15:32|27081.56
07:15:33|27080.93
07:15:35|27082.37
07:15:36|27087.41
07:15:37|27088.34
07:15:38|27089.56
07:15:39|27087.51
07:15:39|27088.57
07:15:41|27087.36
07:15:41|27088.1
07:15:42|27090.43
07:15:43|27088.84
07:15:45|27089.2
07:15:46|27091.34
07:15:47|27089.68
07:15:48|27088.49
07:15:49|27089.42
07:15:50|27088.79
07:15:52|27093.23
07:15:53|27094.38
07:15:54|27094.27
07:15:54|27093.57
07:15:56|27094.43
07:15:56|27093.16
07:15:57|27092.58
07:15:59|27091.74
07:15:59|27093.
07:16:01|27092.73
07:16:02|27096.02
07:16:03|27094.78
07:16:04|27095.67
07:16:05|27096.01
07:16:06|27096.04
07:16:07|27095.95
07:16:08|27096.19
07:16:09|27095.75
07:16:10|27095.87
07:16:11|27095.97
07:16:12|27095.26
07:16:13|27095.79
07:16:14|27096.3
07:16:15|27096.3
07:16:16|27096.87
07:16:17|27095.77
07:16:18|27096.89
07:16:19|27096.86
07:16:20|27098.17
07:16:21|27099.01
07:16:22|27098.8
07:16:23|27098.1
07:16:24|27097.75
07:16:25|27096.9
07:16:26|27097.61
07:16:27|27098.34
07:16:28|27098.85
07:16:29|27097.68
07:16:30|27097.88
07:16:31|27097.32
07:16:32|27096.91
07:16:33|27097.33
07:16:34|27097.83
07:16:35|27097.85
07:16:36|27097.95
07:16:37|27098.21
07:16:38|27098.85
07:16:39|27098.66
07:16:40|27098.34
07:16:41|27098.85
07:16:42|27095.59
07:16:43|27094.56
07:16:44|27094.44
07:16:45|27095.29
07:16:46|27095.3
07:16:47|27095.39
07:16:48|27097.58
07:16:50|27100.77
07:16:50|27101.44
07:16:52|27101.91
07:16:53|27102.43
07:16:54|27103.66
07:16:54|27103.44
07:16:56|27102.93
07:16:57|27102.92
07:16:57|27106.06
07:16:59|27105.6
07:16:59|27104.43
07:17:01|27103.76
07:17:02|27106.33
07:17:02|27106.93
07:17:03|27107.25
07:17:04|27108.19
07:17:05|27109.35
07:17:07|27107.97
07:17:07|27108.56
07:17:09|27108.06
07:17:10|27107.52
07:17:11|27106.34
07:17:12|27105.04
07:17:13|27104.96
07:17:14|27105.04
07:17:14|27105.76
07:17:16|27106.43
07:17:17|27106.19
07:17:17|27106.34
07:17:18|27108.06
07:17:20|27107.42
07:17:21|27106.77
07:17:22|27107.44
07:17:23|27107.38
07:17:23|27106.92
07:17:25|27107.94
07:17:26|27106.47
07:17:27|27104.05
07:17:28|27103.66
07:17:28|27104.77
07:17:29|27102.93
07:17:31|27104.48
07:17:32|27103.03
07:17:33|27101.7
07:17:34|27102.44
07:17:35|27102.78
07:17:35|27102.04
07:17:36|27102.87
07:17:37|27101.82
07:17:39|27102.61
07:17:40|27102.61
07:17:41|27102.11
07:17:42|27102.
07:17:43|27101.56
07:17:43|27102.38
07:17:45|27101.78
07:17:46|27101.15
07:17:47|27103.32
07:17:49|27103.02
07:17:50|27102.13
07:17:51|27102.97
07:17:52|27102.85
07:17:54|27104.28
07:17:54|27103.5
07:17:56|27104.29
07:17:56|27105.14
07:17:57|27104.23
07:17:58|27104.23
07:17:59|27105.13
07:18:00|27105.52
07:18:01|27105.1
07:18:02|27106.28
07:18:04|27105.05
07:18:05|27106.28
07:18:06|27106.28
07:18:07|27106.04
07:18:08|27104.96
07:18:09|27107.16
07:18:09|27107.09
07:18:12|27109.32
07:18:12|27109.45
07:18:13|27110.02
07:18:14|27110.07
07:18:15|27111.64
07:18:16|27110.63
07:18:17|27109.85
07:18:18|27109.35
07:18:19|27108.71
07:18:20|27108.28
07:18:21|27108.93
07:18:22|27112.02
07:18:23|27110.11
07:18:24|27109.19
07:18:25|27108.35
07:18:26|27108.35
07:18:27|27109.31
07:18:28|27109.31
07:18:29|27109.58
07:18:30|27111.48
07:18:31|27111.16
07:18:33|27109.79
07:18:33|27111.48
07:18:34|27111.19
07:18:35|27111.07
07:18:36|27112.03
07:18:37|27111.73
07:18:38|27112.53
07:18:39|27112.99
07:18:40|27113.89
07:18:41|27113.63
07:18:42|27112.69
07:18:43|27112.69
07:18:44|27113.03
07:18:45|27113.08
07:18:46|27113.03
07:18:48|27113.03
07:18:49|27113.26
07:18:50|27112.83
07:18:52|27113.03
07:18:52|27112.98
07:18:54|27112.79
07:18:55|27111.95
07:18:56|27112.71
07:18:56|27112.1
07:18:58|27112.1
07:18:58|27111.93
07:19:00|27110.55
07:19:01|27110.95
07:19:02|27110.95
07:19:03|27110.21
07:19:04|27110.07
07:19:05|27110.95
07:19:06|27110.9
07:19:07|27111.92
07:19:08|27110.33
07:19:09|27110.44
07:19:10|27110.44
07:19:11|27110.44
07:19:12|27110.13
07:19:13|27109.9
07:19:14|27112.42
07:19:15|27114.52
07:19:16|27114.86
07:19:17|27116.52
07:19:18|27116.
07:19:19|27116.61
07:19:20|27115.97
07:19:21|27115.24
07:19:22|27115.55
07:19:23|27114.3
07:19:24|27114.3
07:19:25|27113.36
07:19:26|27112.9
07:19:27|27113.51
07:19:28|27113.45
07:19:29|27112.95
07:19:30|27114.36
07:19:32|27114.51
07:19:32|27112.08
07:19:33|27112.55
07:19:34|27112.19
07:19:35|27111.49
07:19:37|27112.09
07:19:37|27111.88
07:19:38|27111.95
07:19:39|27112.82
07:19:40|27112.08
07:19:41|27111.48
07:19:42|27111.63
07:19:43|27109.07
07:19:44|27109.61
07:19:45|27108.97
07:19:46|27107.7
07:19:48|27106.35
07:19:49|27105.05
07:19:50|27102.41
07:19:52|27103.46
07:19:53|27103.48
07:19:54|27101.7
07:19:55|27101.84
07:19:55|27102.16
07:19:57|27101.58
07:19:58|27102.99
07:19:58|27102.98
07:19:59|27102.9
07:20:01|27102.1
07:20:02|27102.89
07:20:03|27101.9
07:20:04|27102.2
07:20:05|27101.54
07:20:06|27103.33
07:20:06|27102.08
07:20:07|27101.18
07:20:09|27101.71
07:20:09|27098.24
07:20:10|27098.97
07:20:12|27100.42
07:20:13|27100.29
07:20:14|27100.47
07:20:15|27100.88
07:20:16|27099.61
07:20:17|27099.6
07:20:18|27100.2
07:20:19|27099.45
07:20:20|27098.07
07:20:20|27099.02
07:20:22|27097.46
07:20:23|27097.85
07:20:24|27097.21
07:20:25|27096.48
07:20:26|27097.73
07:20:27|27097.73
07:20:28|27097.73
07:20:29|27097.85
07:20:30|27097.99
07:20:31|27097.31
07:20:31|27095.97
07:20:33|27097.71
07:20:34|27098.54
07:20:35|27098.27
07:20:36|27098.99
07:20:37|27098.99
07:20:37|27098.98
07:20:40|27099.
07:20:40|27099.
07:20:41|27097.74
07:20:42|27098.81
07:20:43|27098.22
07:20:44|27098.64
07:20:45|27099.
07:20:46|27099.22
07:20:47|27098.97
07:20:49|27098.9
07:20:50|27097.97
07:20:52|27098.44
07:20:53|27098.44
07:20:53|27098.44
07:20:55|27099.44
07:20:56|27098.3
07:20:57|27099.01
07:20:58|27099.01
07:20:59|27101.65
07:21:00|27101.76
07:21:00|27101.76
07:21:02|27101.66
07:21:03|27102.89
07:21:03|27101.65
07:21:05|27101.89
07:21:06|27101.69
07:21:07|27101.98
07:21:08|27102.58
07:21:09|27102.97
07:21:10|27102.74
07:21:11|27102.13
07:21:12|27101.9
07:21:13|27101.86
07:21:13|27101.97
07:21:14|27101.87
07:21:16|27101.8
07:21:17|27104.27
07:21:18|27104.4
07:21:19|27104.96
07:21:20|27103.14
07:21:21|27103.88
07:21:22|27103.88
07:21:23|27103.61
07:21:24|27103.61
07:21:24|27103.19
07:21:25|27102.4
07:21:27|27102.47
07:21:27|27102.
07:21:29|27101.61
07:21:30|27101.36
07:21:31|27102.63
07:21:32|27103.32
07:21:33|27102.91
07:21:34|27102.78
07:21:35|27103.04
07:21:35|27101.47
07:21:36|27101.79
07:21:38|27101.79
07:21:38|27101.5
07:21:40|27100.63
07:21:40|27099.99
07:21:42|27099.99
07:21:43|27100.64
07:21:43|27098.75
07:21:45|27098.44
07:21:46|27097.87
07:21:47|27098.05
07:21:47|27098.78
07:21:49|27099.15
07:21:50|27098.8
07:21:52|27098.12
07:21:53|27098.24
07:21:54|27098.24
07:21:55|27098.32
07:21:56|27099.26
07:21:57|27097.96
07:21:58|27098.04
07:21:59|27098.04
07:22:00|27100.79
07:22:01|27099.26
07:22:02|27099.79
07:22:03|27099.03
07:22:04|27098.17
07:22:05|27097.55
07:22:06|27097.79
07:22:07|27098.6
07:22:09|27096.71
07:22:09|27097.27
07:22:10|27098.79
07:22:12|27097.97
07:22:13|27098.07
07:22:14|27097.79
07:22:15|27096.75
07:22:16|27094.1
07:22:17|27092.83
07:22:18|27093.31
07:22:18|27093.64
07:22:19|27095.45
07:22:21|27095.86
07:22:22|27094.72
07:22:22|27095.85
07:22:24|27094.47
07:22:25|27094.29
07:22:26|27094.29
07:22:27|27093.87
07:22:27|27093.87
07:22:29|27093.2
07:22:30|27093.87
07:22:31|27094.12
07:22:32|27093.06
07:22:33|27093.06
07:22:34|27093.58
07:22:35|27092.89
07:22:36|27093.44
07:22:37|27092.59
07:22:38|27092.43
07:22:39|27095.
07:22:39|27094.12
07:22:41|27094.12
07:22:41|27094.12
07:22:43|27094.12
07:22:43|27093.63
07:22:45|27093.78
07:22:46|27094.12
07:22:46|27094.48
07:22:48|27094.49
07:22:48|27096.51
07:22:50|27096.67
07:22:52|27096.37
07:22:53|27096.02
07:22:54|27096.86
07:22:55|27096.86
07:22:56|27100.4
07:22:57|27100.29
07:22:58|27100.37
07:22:59|27099.83
07:23:00|27100.19
07:23:01|27097.84
07:23:02|27097.74
07:23:03|27093.89
07:23:04|27094.36
07:23:05|27093.37
07:23:06|27093.38
07:23:07|27092.63
07:23:08|27092.23
07:23:09|27092.47
07:23:11|27092.37
07:23:11|27092.91
07:23:12|27093.92
07:23:13|27094.37
07:23:15|27094.37
07:23:16|27093.93
07:23:17|27093.93
07:23:17|27094.32
07:23:18|27094.56
07:23:19|27094.41
07:23:21|27094.49
07:23:22|27095.89
07:23:23|27095.3
07:23:24|27096.
07:23:25|27096.73
07:23:26|27096.42
07:23:26|27092.03
07:23:27|27092.23
07:23:28|27093.12
07:23:29|27092.04
07:23:31|27092.04
07:23:31|27092.35
07:23:33|27092.34
07:23:34|27091.6
07:23:35|27092.14
07:23:35|27092.4
07:23:37|27092.4
07:23:38|27091.89
07:23:38|27092.11
07:23:39|27092.24
07:23:41|27092.4
07:23:42|27091.81
07:23:43|27090.87
07:23:44|27091.39
07:23:45|27092.68
07:23:46|27092.4
07:23:46|27094.29
07:23:48|27093.25
07:23:49|27094.62
07:23:49|27095.17
07:23:51|27094.31
07:23:53|27094.31
07:23:54|27094.05
07:23:55|27094.05
07:23:56|27094.05
07:23:57|27094.05
07:23:57|27094.91
07:23:59|27094.91
07:24:00|27100.6
07:24:01|27099.31
07:24:02|27099.58
07:24:03|27099.09
07:24:04|27098.04
07:24:05|27097.31
07:24:06|27097.39
07:24:07|27097.39
07:24:08|27096.82
07:24:09|27097.74
07:24:10|27097.74
07:24:11|27097.24
07:24:12|27098.22
07:24:13|27098.22
07:24:14|27098.
07:24:15|27096.75
07:24:15|27096.75
07:24:16|27096.75
07:24:18|27096.97
07:24:19|27097.73
07:24:20|27098.16
07:24:20|27098.17
07:24:22|27097.48
07:24:23|27102.73
07:24:24|27101.93
07:24:25|27101.38
07:24:26|27102.5
07:24:27|27102.54
07:24:28|27103.02
07:24:29|27102.97
07:24:30|27102.91
07:24:31|27102.48
07:24:32|27102.57
07:24:33|27102.29
07:24:34|27102.1
07:24:35|27101.14
07:24:36|27101.15
07:24:37|27101.14
07:24:38|27101.15
07:24:39|27100.67
07:24:40|27100.96
07:24:41|27100.33
07:24:42|27101.92
07:24:43|27101.73
07:24:44|27102.07
07:24:45|27102.07
07:24:46|27102.07
07:24:47|27102.44
07:24:48|27103.21
07:24:49|27103.4
07:24:50|27103.87
07:24:51|27103.49
07:24:52|27103.53
07:24:54|27102.9
07:24:55|27104.07
07:24:56|27102.42
07:24:57|27104.55
07:24:57|27103.48
07:24:58|27103.03
07:25:00|27104.85
07:25:01|27104.57
07:25:02|27105.7
07:25:03|27105.02
07:25:04|27104.21
07:25:05|27104.52
07:25:06|27104.29
07:25:07|27104.3
07:25:07|27104.87
07:25:09|27105.64
07:25:10|27105.91
07:25:11|27106.77
07:25:12|27106.59
07:25:13|27106.28
07:25:14|27106.88
07:25:15|27106.96
07:25:16|27106.15
07:25:17|27106.17
07:25:18|27106.84
07:25:19|27107.78
07:25:20|27108.
07:25:21|27107.04
07:25:22|27107.33
07:25:23|27107.21
07:25:25|27107.01
07:25:25|27107.89
07:25:26|27110.78
07:25:28|27110.14
07:25:29|27109.58
07:25:30|27112.71
07:25:31|27112.37
07:25:32|27112.29
07:25:33|27112.78
07:25:34|27113.21
07:25:34|27113.24
07:25:36|27112.79
07:25:37|27113.6
07:25:38|27115.78
07:25:38|27115.75
07:25:40|27115.29
07:25:41|27115.31
07:25:42|27115.43
07:25:43|27114.08
07:25:44|27113.13
07:25:45|27110.52
07:25:46|27111.06
07:25:46|27108.58
07:25:48|27107.95
07:25:49|27107.88
07:25:50|27107.95
07:25:51|27107.95
07:25:52|27108.89
07:25:53|27107.28
07:25:54|27107.28
07:25:56|27108.27
07:25:57|27107.41
07:25:58|27108.15
07:25:59|27108.15
07:26:00|27108.91
07:26:01|27110.19
07:26:02|27111.47
07:26:02|27111.11
07:26:04|27112.15
07:26:05|27110.97
07:26:06|27111.48
07:26:06|27108.
07:26:08|27109.37
07:26:08|27108.93
07:26:10|27108.93
07:26:11|27108.93
07:26:12|27109.36
07:26:12|27107.17
07:26:14|27107.97
07:26:15|27107.97
07:26:16|27107.33
07:26:17|27106.95
07:26:18|27106.62
07:26:19|27106.56
07:26:20|27107.97
07:26:20|27110.
07:26:21|27109.49
07:26:23|27110.5
07:26:24|27109.2
07:26:25|27108.97
07:26:26|27108.89
07:26:27|27106.77
07:26:28|27104.99
07:26:29|27105.53
07:26:30|27105.17
07:26:31|27105.56
07:26:32|27106.09
07:26:33|27106.04
07:26:34|27106.
07:26:35|27108.66
07:26:36|27107.22
07:26:37|27107.1
07:26:37|27106.76
07:26:39|27107.2
07:26:40|27107.38
07:26:41|27107.92
07:26:42|27107.9
07:26:43|27110.33
07:26:44|27110.33
07:26:45|27114.04
07:26:46|27113.35
07:26:47|27113.35
07:26:48|27113.09
07:26:49|27113.09
07:26:50|27113.39
07:26:51|27114.16
07:26:52|27113.66
07:26:54|27113.16
07:26:55|27113.48
07:26:56|27113.29
07:26:56|27112.95
07:26:57|27112.95
07:26:59|27113.1
07:27:00|27112.79
07:27:01|27112.8
07:27:02|27114.3
07:27:04|27119.16
07:27:04|27120.01
07:27:05|27120.09
07:27:06|27119.1
07:27:07|27118.58
07:27:08|27117.81
07:27:10|27117.95
07:27:10|27118.14
07:27:11|27118.37
07:27:12|27118.55
07:27:13|27117.1
07:27:14|27119.92
07:27:16|27117.13
07:27:17|27118.54
07:27:17|27117.21
07:27:18|27117.32
07:27:20|27117.97
07:27:21|27116.86
07:27:22|27117.13
07:27:22|27117.8
07:27:23|27117.8
07:27:25|27120.69
07:27:26|27119.94
07:27:26|27119.48
07:27:28|27119.66
07:27:29|27119.9
07:27:30|27120.69
07:27:31|27120.19
07:27:32|27119.9
07:27:32|27119.24
07:27:33|27119.24
07:27:34|27119.24
07:27:36|27120.51
07:27:36|27119.62
07:27:37|27119.78
07:27:39|27119.78
07:27:39|27121.11
07:27:41|27121.61
07:27:41|27122.76
07:27:42|27123.53
07:27:43|27122.25
07:27:44|27122.52
07:27:45|27121.4
07:27:46|27124.24
07:27:47|27122.09
07:27:48|27122.84
07:27:50|27123.32
07:27:51|27122.25
07:27:51|27122.25
07:27:52|27122.37
07:27:53|27121.45
07:27:55|27121.7
07:27:56|27121.18
07:27:58|27120.88
07:27:58|27120.88
07:27:59|27120.56
07:28:00|27121.77
07:28:01|27121.4
07:28:02|27121.09
07:28:03|27121.09
07:28:04|27121.09
07:28:06|27121.39
07:28:06|27123.11
07:28:07|27122.15
07:28:09|27122.57
07:28:09|27122.45
07:28:11|27123.17
07:28:11|27122.45
07:28:12|27122.25
07:28:14|27122.25
07:28:14|27122.19
07:28:16|27122.19
07:28:16|27121.26
07:28:17|27122.08
07:28:19|27122.88
07:28:19|27121.64
07:28:21|27121.09
07:28:22|27121.09
07:28:23|27121.43
07:28:24|27121.43
07:28:25|27121.41
07:28:25|27122.38
07:28:27|27121.43
07:28:28|27121.39
07:28:29|27120.98
07:28:30|27120.94
07:28:31|27120.57
07:28:32|27120.62
07:28:32|27120.64
07:28:34|27121.59
07:28:35|27121.54
07:28:36|27121.11
07:28:37|27120.42
07:28:38|27121.64
07:28:39|27121.11
07:28:40|27121.11
07:28:41|27121.08
07:28:41|27121.38
07:28:43|27119.51
07:28:43|27119.63
07:28:44|27119.63
07:28:46|27119.49
07:28:46|27119.33
07:28:48|27118.74
07:28:49|27119.57
07:28:50|27118.45
07:28:51|27119.49
07:28:52|27119.19
07:28:53|27118.26
07:28:54|27119.09
07:28:55|27119.58
07:28:56|27119.58
07:28:57|27119.58
07:28:58|27119.8
07:28:59|27119.73
07:29:00|27120.1
07:29:01|27120.06
07:29:02|27120.53
07:29:03|27119.9
07:29:05|27119.24
07:29:06|27119.25
07:29:06|27119.25
07:29:08|27115.55
07:29:09|27115.17
07:29:10|27115.87
07:29:11|27116.68
07:29:12|27115.59
07:29:13|27115.68
07:29:14|27115.68
07:29:15|27115.91
07:29:15|27115.91
07:29:17|27114.85
07:29:18|27117.95
07:29:19|27117.63
07:29:19|27118.21
07:29:21|27119.35
07:29:22|27118.09
07:29:23|27119.12
07:29:24|27118.06
07:29:25|27116.03
07:29:26|27114.77
07:29:27|27115.61
07:29:28|27115.14
07:29:29|27114.63
07:29:30|27115.14
07:29:31|27116.01
07:29:32|27114.89
07:29:33|27114.62
07:29:34|27113.8
07:29:35|27115.8
07:29:36|27115.8
07:29:37|27114.37
07:29:38|27115.63
07:29:39|27116.44
07:29:40|27114.77
07:29:41|27114.61
07:29:42|27113.69
07:29:43|27114.72
07:29:44|27114.79
07:29:45|27115.88
07:29:46|27115.6
07:29:48|27116.51
07:29:48|27116.23
07:29:49|27116.25
07:29:50|27115.5
07:29:51|27115.54
07:29:52|27116.49
07:29:53|27116.49
07:29:54|27115.54
07:29:55|27115.52
07:29:57|27115.98
07:29:58|27116.52
07:29:59|27121.38
07:30:00|27122.18
07:30:01|27123.78
07:30:02|27123.51
07:30:03|27124.4
07:30:04|27124.23
07:30:05|27123.7
07:30:06|27123.11
07:30:07|27126.11
07:30:08|27128.4
07:30:09|27127.41
07:30:10|27127.22
07:30:11|27127.07
07:30:12|27127.63
07:30:13|27127.45
07:30:14|27128.
07:30:15|27126.82
07:30:16|27128.09
07:30:17|27128.26
07:30:18|27128.94
07:30:19|27128.58
07:30:20|27128.59
07:30:21|27128.4
07:30:22|27127.41
07:30:23|27127.69
07:30:24|27126.58
07:30:25|27126.22
07:30:26|27126.18
07:30:27|27126.18
07:30:28|27126.18
07:30:29|27126.18
07:30:30|27126.47
07:30:31|27126.47
07:30:32|27124.64
07:30:33|27124.21
07:30:34|27123.24
07:30:35|27123.41
07:30:36|27121.82
07:30:37|27123.17
07:30:38|27124.17
07:30:39|27122.99
07:30:40|27123.95
07:30:41|27123.96
07:30:42|27122.23
07:30:43|27117.54
07:30:44|27117.83
07:30:45|27117.53
07:30:46|27119.05
07:30:47|27117.93
07:30:48|27119.46
07:30:49|27118.6
07:30:50|27118.6
07:30:51|27121.07
07:30:52|27120.62
07:30:53|27120.47
07:30:54|27121.18
07:30:55|27122.04
07:30:56|27121.87
07:30:57|27122.9
07:30:59|27122.26
07:31:00|27120.53
07:31:01|27123.54
07:31:02|27123.87
07:31:03|27123.44
07:31:04|27123.11
07:31:05|27122.82
07:31:06|27122.25
07:31:07|27122.25
07:31:08|27122.82
07:31:09|27121.87
07:31:10|27121.87
07:31:11|27121.87
07:31:12|27122.32
07:31:13|27122.32
07:31:14|27122.32
07:31:15|27122.04
07:31:16|27122.05
07:31:17|27122.11
07:31:18|27122.11
07:31:19|27122.25
07:31:20|27121.8
07:31:21|27122.24
07:31:22|27121.23
07:31:23|27121.8
07:31:24|27120.41
07:31:25|27119.67
07:31:26|27118.77
07:31:27|27119.5
07:31:28|27119.24
07:31:29|27119.02
07:31:30|27118.88
07:31:31|27119.69
07:31:32|27117.94
07:31:33|27118.77
07:31:34|27118.76
07:31:35|27119.15
07:31:36|27119.15
07:31:37|27116.66
07:31:38|27115.53
07:31:39|27114.81
07:31:41|27117.3
07:31:41|27117.13
07:31:42|27118.75
07:31:43|27118.75
07:31:44|27118.1
07:31:46|27117.53
07:31:46|27118.05
07:31:47|27117.93
07:31:48|27117.72
07:31:49|27118.05
07:31:50|27117.91
07:31:51|27117.94
07:31:52|27117.52
07:31:53|27118.08
07:31:54|27118.23
07:31:55|27118.12
07:31:56|27117.94
07:31:57|27117.92
07:31:59|27116.27
07:31:59|27117.07
07:32:01|27118.91
07:32:02|27118.12
07:32:03|27117.64
07:32:04|27118.14
07:32:05|27118.9
07:32:06|27118.9
07:32:07|27117.96
07:32:08|27117.76
07:32:09|27117.31
07:32:10|27116.51
07:32:11|27117.93
07:32:12|27116.7
07:32:13|27117.72
07:32:14|27115.89
07:32:15|27116.55
07:32:16|27115.8
07:32:17|27116.39
07:32:18|27116.39
07:32:19|27117.23
07:32:20|27116.24
07:32:21|27117.25
07:32:22|27118.22
07:32:23|27118.22
07:32:24|27118.22
07:32:25|27117.54
07:32:26|27117.54
07:32:27|27117.41
07:32:28|27117.41
07:32:29|27117.41
07:32:30|27118.27
07:32:31|27118.27
07:32:32|27117.72
07:32:33|27117.13
07:32:34|27117.72
07:32:35|27116.7
07:32:36|27116.78
07:32:37|27116.7
07:32:38|27116.12
07:32:39|27115.87
07:32:40|27115.68
07:32:41|27115.82
07:32:42|27115.1
07:32:43|27115.79
07:32:44|27116.14
07:32:45|27115.85
07:32:46|27114.9
07:32:47|27115.81
07:32:48|27114.51
07:32:49|27115.58
07:32:50|27116.17
07:32:51|27114.66
07:32:52|27114.08
07:32:53|27113.54
07:32:54|27114.5
07:32:55|27114.74
07:32:56|27114.51
07:32:57|27114.94
07:32:58|27115.37
07:33:00|27115.02
07:33:00|27114.66
07:33:02|27114.24
07:33:03|27113.13
07:33:03|27114.03
07:33:05|27114.24
07:33:05|27114.24
07:33:06|27116.47
07:33:08|27115.8
07:33:09|27115.64
07:33:10|27115.64
07:33:11|27115.68
07:33:12|27115.68
07:33:13|27115.68
07:33:13|27114.76
07:33:14|27115.7
07:33:16|27115.4
07:33:17|27116.23
07:33:18|27115.72
07:33:19|27115.1
07:33:19|27115.09
07:33:21|27115.43
07:33:22|27116.23
07:33:23|27116.23
07:33:23|27115.37
07:33:25|27115.72
07:33:26|27116.65
07:33:27|27116.61
07:33:27|27115.77
07:33:29|27115.77
07:33:30|27115.77
07:33:31|27115.77
07:33:32|27116.55
07:33:33|27116.8
07:33:35|27116.19
07:33:36|27115.73
07:33:37|27116.16
07:33:37|27117.08
07:33:38|27116.19
07:33:39|27117.09
07:33:40|27116.35
07:33:41|27116.35
07:33:42|27116.32
07:33:43|27116.23
07:33:44|27116.49
07:33:45|27117.63
07:33:47|27116.06
07:33:47|27116.06
07:33:48|27118.09
07:33:50|27120.93
07:33:50|27120.83
07:33:51|27121.4
07:33:53|27120.97
07:33:54|27121.31
07:33:54|27120.78
07:33:55|27120.78
07:33:56|27119.48
07:33:57|27120.78
07:33:58|27120.27
07:34:00|27119.81
07:34:01|27120.6
07:34:02|27119.47
07:34:03|27120.19
07:34:04|27119.25
07:34:05|27119.25
07:34:06|27119.98
07:34:07|27119.12
07:34:08|27119.11
07:34:09|27119.25
07:34:10|27120.4
07:34:11|27119.11
07:34:12|27118.38
07:34:13|27118.38
07:34:15|27118.38
07:34:15|27118.01
07:34:16|27118.9
07:34:17|27120.11
07:34:18|27119.25
07:34:19|27119.25
07:34:20|27119.25
07:34:21|27120.
07:34:22|27120.09
07:34:23|27118.94
07:34:24|27118.94
07:34:26|27117.47
07:34:26|27116.61
07:34:28|27115.32
07:34:28|27115.8
07:34:30|27116.18
07:34:30|27115.51
07:34:32|27114.9
07:34:32|27114.95
07:34:34|27115.59
07:34:34|27114.35
07:34:35|27115.39
07:34:36|27115.8
07:34:37|27115.59
07:34:38|27116.17
07:34:40|27116.17
07:34:40|27113.83
07:34:41|27114.08
07:34:42|27114.5
07:34:43|27114.5
07:34:44|27113.7
07:34:45|27113.69
07:34:46|27112.76
07:34:47|27112.76
07:34:49|27114.3
07:34:50|27114.51
07:34:50|27114.29
07:34:51|27114.69
07:34:53|27114.81
07:34:53|27114.01
07:34:55|27113.65
07:34:55|27114.49
07:34:56|27114.48
07:34:57|27114.71
07:34:58|27115.23
07:35:00|27114.48
07:35:01|27113.41
07:35:02|27114.08
07:35:03|27113.67
07:35:04|27115.7
07:35:05|27113.65
07:35:06|27113.22
07:35:07|27114.27
07:35:08|27113.23
07:35:09|27115.37
07:35:10|27115.37
07:35:11|27115.7
07:35:12|27116.66
07:35:13|27115.81
07:35:14|27115.89
07:35:15|27118.87
07:35:16|27119.98
07:35:17|27119.59
07:35:18|27118.38
07:35:19|27118.1
07:35:20|27118.1
07:35:21|27116.55
07:35:22|27116.7
07:35:23|27116.57
07:35:24|27116.57
07:35:25|27116.33
07:35:26|27116.25
07:35:27|27117.06
07:35:28|27115.03
07:35:29|27115.24
07:35:30|27114.6
07:35:31|27114.63
07:35:32|27115.04
07:35:33|27115.32
07:35:34|27115.3
07:35:35|27114.66
07:35:36|27115.29
07:35:37|27114.76
07:35:38|27114.76
07:35:40|27114.8
07:35:40|27114.78
07:35:41|27115.08
07:35:42|27115.8
07:35:43|27114.83
07:35:44|27116.23
07:35:45|27117.06
07:35:46|27116.18
07:35:47|27117.6
07:35:48|27117.6
07:35:49|27117.09
07:35:50|27117.09
07:35:51|27117.09
07:35:52|27117.09
07:35:53|27117.69
07:35:54|27117.12
07:35:55|27118.03
07:35:56|27116.65
07:35:57|27117.29
07:35:59|27117.4
07:35:59|27116.25
07:36:01|27117.09
07:36:02|27116.23
07:36:03|27116.23
07:36:04|27117.25
07:36:06|27117.15
07:36:06|27117.15
07:36:07|27117.15
07:36:08|27117.16
07:36:09|27117.16
07:36:11|27117.16
07:36:12|27116.69
07:36:13|27116.23
07:36:14|27116.19
07:36:15|27116.19
07:36:16|27115.68
07:36:17|27115.88
07:36:18|27115.43
07:36:18|27115.36
07:36:20|27114.86
07:36:21|27114.8
07:36:22|27114.72
07:36:23|27114.7
07:36:23|27114.7
07:36:25|27114.46
07:36:26|27114.32
07:36:27|27113.95
07:36:27|27113.95
07:36:29|27113.95
07:36:30|27114.43
07:36:31|27113.61
07:36:32|27113.7
07:36:33|27107.89
07:36:33|27110.19
07:36:34|27110.18
07:36:36|27109.59
07:36:37|27110.56
07:36:38|27110.37
07:36:39|27110.22
07:36:40|27109.77
07:36:41|27110.64
07:36:42|27110.45
07:36:43|27111.66
07:36:43|27112.36
07:36:44|27112.41
07:36:46|27112.03
07:36:46|27111.64
07:36:48|27110.54
07:36:48|27111.86
07:36:49|27111.87
07:36:51|27110.65
07:36:52|27111.11
07:36:53|27110.3
07:36:54|27110.38
07:36:55|27111.01
07:36:56|27110.09
07:36:56|27110.09
07:36:57|27109.12
07:36:58|27109.12
07:37:00|27109.24
07:37:01|27109.41
07:37:02|27108.99
07:37:02|27112.88
07:37:04|27111.62
07:37:06|27112.26
07:37:07|27111.23
07:37:08|27112.36
07:37:09|27112.55
07:37:10|27113.23
07:37:11|27113.23
07:37:12|27114.55
07:37:13|27113.66
07:37:14|27113.66
07:37:15|27113.66
07:37:16|27113.66
07:37:17|27113.69
07:37:19|27113.66
07:37:19|27113.66
07:37:21|27113.23
07:37:22|27113.65
07:37:22|27113.99
07:37:23|27113.22
07:37:25|27110.21
07:37:25|27112.79
07:37:26|27112.56
07:37:28|27112.39
07:37:29|27113.59
07:37:29|27113.69
07:37:30|27113.64
07:37:32|27113.15
07:37:33|27114.98
07:37:33|27114.76
07:37:34|27113.89
07:37:35|27113.89
07:37:37|27113.65
07:37:37|27113.65
07:37:38|27113.26
07:37:40|27112.62
07:37:41|27112.79
07:37:42|27111.48
07:37:43|27111.5
07:37:44|27111.5
07:37:45|27111.5
07:37:46|27112.
07:37:46|27112.
07:37:48|27112.
07:37:49|27111.23
07:37:50|27111.23
07:37:51|27111.23
07:37:51|27111.04
07:37:53|27111.03
07:37:54|27111.2
07:37:55|27111.54
07:37:55|27110.82
07:37:57|27111.34
07:37:58|27110.56
07:37:59|27110.8
07:38:00|27110.21
07:38:01|27111.47
07:38:02|27110.71
07:38:02|27111.93
07:38:04|27111.93
07:38:05|27112.24
07:38:06|27111.92
07:38:08|27112.21
07:38:09|27112.21
07:38:10|27111.93
07:38:11|27111.93
07:38:12|27111.27
07:38:13|27111.5
07:38:14|27111.5
07:38:15|27111.21
07:38:16|27111.21
07:38:16|27110.84
07:38:17|27110.86
07:38:19|27110.81
07:38:19|27110.16
07:38:21|27110.07
07:38:22|27111.07
07:38:23|27112.89
07:38:24|27112.79
07:38:25|27113.22
07:38:26|27112.92
07:38:27|27113.68
07:38:28|27113.31
07:38:28|27113.65
07:38:30|27113.3
07:38:31|27113.29
07:38:32|27113.98
07:38:33|27113.98
07:38:34|27113.98
07:38:35|27113.28
07:38:36|27113.92
07:38:37|27113.92
07:38:38|27115.57
07:38:39|27114.94
07:38:40|27116.17
07:38:41|27114.53
07:38:42|27115.56
07:38:43|27115.17
07:38:44|27115.17
07:38:45|27115.17
07:38:46|27115.37
07:38:47|27115.37
07:38:48|27115.32
07:38:49|27114.96
07:38:50|27114.94
07:38:51|27114.93
07:38:52|27116.34
07:38:53|27117.59
07:38:54|27117.56
07:38:55|27117.31
07:38:56|27117.29
07:38:57|27117.29
07:38:58|27116.3
07:38:59|27114.78
07:39:00|27114.47
07:39:01|27113.39
07:39:02|27109.77
07:39:03|27109.15
07:39:04|27109.14
07:39:05|27108.12
07:39:07|27109.22
07:39:08|27108.29
07:39:09|27109.3
07:39:10|27108.61
07:39:12|27109.19
07:39:12|27109.05
07:39:14|27109.05
07:39:14|27109.02
07:39:15|27109.35
07:39:16|27109.3
07:39:17|27110.64
07:39:19|27110.07
07:39:20|27109.24
07:39:20|27109.24
07:39:22|27111.47
07:39:22|27110.02
07:39:23|27110.53
07:39:25|27110.04
07:39:25|27110.94
07:39:27|27110.69
07:39:27|27110.69
07:39:29|27111.56
07:39:30|27111.55
07:39:31|27112.73
07:39:31|27111.25
07:39:32|27110.61
07:39:33|27110.61
07:39:35|27109.8
07:39:36|27111.13
07:39:36|27111.24
07:39:38|27110.66
07:39:38|27109.18
07:39:39|27110.2
07:39:40|27110.2
07:39:41|27110.2
07:39:43|27108.78
07:39:43|27105.34
07:39:44|27105.82
07:39:45|27104.62
07:39:46|27105.33
07:39:47|27104.97
07:39:49|27106.3
07:39:49|27105.71
07:39:51|27105.71
07:39:51|27104.8
07:39:52|27104.72
07:39:53|27104.6
07:39:54|27104.53
07:39:55|27104.9
07:39:56|27103.49
07:39:58|27101.87
07:39:58|27103.31
07:39:59|27103.33
07:40:00|27103.32
07:40:02|27104.44
07:40:02|27104.53
07:40:03|27101.82
07:40:05|27103.14
07:40:06|27103.49
07:40:07|27103.49
07:40:08|27103.76
07:40:09|27104.23
07:40:10|27105.45
07:40:11|27105.96
07:40:12|27106.15
07:40:12|27105.39
07:40:14|27105.39
07:40:15|27104.95
07:40:16|27105.56
07:40:16|27105.56
07:40:18|27105.53
07:40:19|27105.53
07:40:20|27106.12
07:40:21|27105.49
07:40:22|27105.52
07:40:23|27105.52
07:40:25|27105.06
07:40:25|27105.1
07:40:26|27105.1
07:40:27|27105.1
07:40:29|27103.97
07:40:29|27104.13
07:40:30|27103.61
07:40:31|27103.9
07:40:32|27103.77
07:40:33|27103.52
07:40:34|27103.49
07:40:35|27103.02
07:40:36|27103.16
07:40:37|27104.62
07:40:38|27105.27
07:40:39|27104.54
07:40:40|27105.06
07:40:41|27104.62
07:40:42|27104.43
07:40:43|27104.62
07:40:44|27104.62
07:40:45|27104.62
07:40:46|27105.06
07:40:47|27104.64
07:40:48|27105.51
07:40:49|27104.62
07:40:50|27103.1
07:40:51|27102.48
07:40:52|27101.91
07:40:53|27101.91
07:40:54|27101.91
07:40:55|27102.31
07:40:56|27101.91
07:40:57|27102.67
07:40:58|27102.39
07:40:59|27102.31
07:41:00|27102.31
07:41:02|27102.9
07:41:02|27102.08
07:41:03|27101.25
07:41:04|27102.28
07:41:05|27104.18
07:41:06|27103.31
07:41:07|27103.63
07:41:09|27104.03
07:41:09|27104.18
07:41:10|27103.
07:41:11|27103.84
07:41:13|27103.76
07:41:13|27103.95
07:41:14|27103.95
07:41:16|27103.95
07:41:17|27104.55
07:41:18|27103.5
07:41:19|27103.44
07:41:20|27103.53
07:41:21|27103.36
07:41:21|27103.36
07:41:23|27103.03
07:41:24|27104.42
07:41:25|27103.21
07:41:26|27103.44
07:41:27|27105.8
07:41:28|27104.62
07:41:29|27105.22
07:41:30|27104.89
07:41:31|27104.47
07:41:32|27105.91
07:41:33|27105.75
07:41:34|27105.28
07:41:35|27105.05
07:41:36|27105.27
07:41:37|27105.01
07:41:38|27102.43
07:41:39|27102.76
07:41:40|27102.85
07:41:41|27102.06
07:41:42|27101.65
07:41:43|27102.42
07:41:44|27101.4
07:41:45|27101.42
07:41:46|27101.12
07:41:47|27101.12
07:41:48|27102.28
07:41:49|27101.96
07:41:50|27101.02
07:41:51|27101.82
07:41:52|27100.96
07:41:53|27102.76
07:41:54|27102.76
07:41:55|27101.55
07:41:56|27101.47
07:41:57|27100.89
07:41:58|27101.94
07:41:59|27101.94
07:42:00|27101.18
07:42:01|27101.21
07:42:02|27100.75
07:42:03|27102.02
07:42:04|27102.8
07:42:05|27103.9
07:42:06|27103.57
07:42:07|27102.8
07:42:09|27102.31
07:42:09|27103.52
07:42:10|27103.76
07:42:11|27103.3
07:42:12|27104.42
07:42:13|27105.4
07:42:14|27105.98
07:42:15|27105.93
07:42:16|27105.92
07:42:17|27106.9
07:42:18|27105.5
07:42:19|27104.9
07:42:20|27104.93
07:42:21|27104.93
07:42:22|27104.93
07:42:23|27104.93
07:42:24|27104.93
07:42:25|27105.72
07:42:26|27105.58
07:42:28|27104.77
07:42:28|27105.35
07:42:30|27104.46
07:42:30|27105.39
07:42:32|27105.62
07:42:32|27105.99
07:42:33|27105.16
07:42:35|27104.68
07:42:36|27104.52
07:42:36|27104.52
07:42:38|27105.35
07:42:39|27104.97
07:42:39|27105.3
07:42:41|27106.67
07:42:42|27105.99
07:42:42|27105.99
07:42:43|27105.48
07:42:44|27105.4
07:42:45|27106.02
07:42:46|27105.91
07:42:47|27105.48
07:42:48|27104.62
07:42:50|27104.01
07:42:51|27104.21
07:42:51|27104.12
07:42:53|27104.61
07:42:53|27104.34
07:42:55|27104.9
07:42:56|27103.95
07:42:57|27104.59
07:42:58|27104.01
07:42:59|27104.02
07:43:01|27103.21
07:43:01|27103.85
07:43:02|27104.61
07:43:04|27105.91
07:43:04|27105.1
07:43:05|27105.83
07:43:06|27105.83
07:43:07|27104.82
07:43:08|27104.33
07:43:10|27105.1
07:43:11|27103.76
07:43:12|27103.76
07:43:13|27104.34
07:43:14|27104.1
07:43:15|27104.1
07:43:16|27104.07
07:43:17|27104.58
07:43:19|27103.7
07:43:20|27103.53
07:43:21|27103.53
07:43:22|27103.03
07:43:23|27103.66
07:43:24|27102.43
07:43:25|27102.64
07:43:26|27102.29
07:43:27|27102.45
07:43:28|27102.45
07:43:29|27102.82
07:43:30|27102.55
07:43:31|27101.4
07:43:32|27101.18
07:43:33|27101.79
07:43:34|27101.8
07:43:35|27102.03
07:43:36|27102.05
07:43:37|27102.47
07:43:38|27102.47
07:43:39|27102.02
07:43:40|27101.2
07:43:41|27101.2
07:43:42|27100.75
07:43:43|27101.6
07:43:44|27102.04
07:43:45|27101.39
07:43:46|27101.52
07:43:47|27101.57
07:43:48|27102.27
07:43:49|27102.26
07:43:50|27102.26
07:43:51|27101.41
07:43:52|27102.47
07:43:53|27102.04
07:43:54|27103.77
07:43:55|27102.49
07:43:56|27102.49
07:43:57|27102.09
07:43:58|27102.82
07:43:59|27102.73
07:44:00|27102.86
07:44:01|27101.58
07:44:02|27102.6
07:44:03|27101.93
07:44:04|27102.95
07:44:05|27102.12
07:44:06|27102.04
07:44:07|27102.04
07:44:08|27102.87
07:44:09|27102.87
07:44:11|27101.93
07:44:12|27101.74
07:44:13|27098.23
07:44:14|27099.18
07:44:15|27099.07
07:44:16|27099.11
07:44:17|27098.51
07:44:18|27097.78
07:44:19|27098.88
07:44:20|27098.6
07:44:21|27098.77
07:44:22|27098.2
07:44:23|27101.04
07:44:24|27101.13
07:44:25|27100.35
07:44:26|27101.18
07:44:27|27100.61
07:44:28|27101.67
07:44:29|27101.65
07:44:30|27101.44
07:44:31|27100.49
07:44:32|27100.99
07:44:33|27101.
07:44:34|27100.73
07:44:34|27100.95
07:44:36|27101.3
07:44:37|27101.18
07:44:38|27101.86
07:44:39|27101.26
07:44:40|27101.21
07:44:41|27100.67
07:44:41|27100.67
07:44:42|27101.63
07:44:44|27100.74
07:44:45|27100.74
07:44:46|27100.37
07:44:47|27100.04
07:44:48|27100.02
07:44:48|27099.11
07:44:50|27099.11
07:44:51|27099.11
07:44:52|27099.11
07:44:53|27099.11
07:44:54|27098.01
07:44:55|27099.03
07:44:56|27098.16
07:44:57|27097.4
07:44:58|27098.35
07:44:59|27096.01
07:45:00|27096.87
07:45:01|27096.86
07:45:01|27095.78
07:45:03|27096.88
07:45:04|27097.29
07:45:04|27096.
07:45:06|27096.02
07:45:07|27094.46
07:45:07|27094.44
07:45:09|27093.62
07:45:10|27094.02
07:45:11|27093.97
07:45:12|27092.17
07:45:14|27092.36
07:45:14|27093.01
07:45:15|27094.33
07:45:16|27096.9
07:45:17|27096.48
07:45:18|27096.52
07:45:20|27095.83
07:45:21|27095.97
07:45:22|27095.
07:45:23|27093.54
07:45:24|27093.54
07:45:25|27093.55
07:45:26|27094.6
07:45:27|27093.45
07:45:28|27094.13
07:45:29|27093.49
07:45:30|27092.55
07:45:31|27092.55
07:45:32|27091.74
07:45:33|27092.54
07:45:34|27092.13
07:45:35|27092.33
07:45:36|27091.69
07:45:37|27091.69
07:45:38|27091.09
07:45:39|27090.7
07:45:40|27091.29
07:45:41|27091.03
07:45:42|27090.43
07:45:43|27089.39
07:45:45|27090.33
07:45:45|27089.37
07:45:47|27089.86
07:45:47|27085.63
07:45:49|27083.63
07:45:50|27085.7
07:45:51|27085.99
07:45:52|27085.99
07:45:52|27085.7
07:45:54|27085.63
07:45:54|27084.22
07:45:56|27084.28
07:45:57|27083.94
07:45:58|27084.75
07:45:58|27082.72
07:46:00|27082.07
07:46:01|27082.96
07:46:01|27083.82
07:46:03|27086.42
07:46:04|27083.59
07:46:04|27083.12
07:46:06|27082.69
07:46:06|27083.12
07:46:07|27083.55
07:46:09|27084.06
07:46:10|27082.34
07:46:10|27080.93
07:46:12|27081.39
07:46:14|27080.16
07:46:14|27079.98
07:46:15|27079.94
07:46:16|27080.27
07:46:17|27079.41
07:46:18|27081.4
07:46:19|27080.39
07:46:20|27081.35
07:46:21|27080.12
07:46:23|27079.94
07:46:23|27079.83
07:46:24|27082.04
07:46:25|27080.97
07:46:26|27080.73
07:46:28|27079.05
07:46:28|27078.82
07:46:29|27079.95
07:46:30|27080.1
07:46:31|27080.1
07:46:33|27080.45
07:46:33|27080.97
07:46:34|27080.97
07:46:35|27080.53
07:46:36|27080.52
07:46:38|27081.4
07:46:38|27080.51
07:46:39|27080.39
07:46:41|27081.43
07:46:41|27079.96
07:46:42|27080.45
07:46:44|27080.63
07:46:44|27079.43
07:46:46|27081.1
07:46:46|27079.46
07:46:49|27079.25
07:46:49|27079.17
07:46:50|27079.17
07:46:52|27074.52
07:46:53|27072.36
07:46:54|27072.91
07:46:54|27073.62
07:46:55|27073.87
07:46:57|27074.5
07:46:58|27076.68
07:46:58|27080.97
07:46:59|27081.02
07:47:00|27082.09
07:47:01|27079.99
07:47:02|27080.75
07:47:04|27079.71
07:47:04|27079.59
07:47:05|27079.65
07:47:06|27080.14
07:47:07|27080.25
07:47:08|27080.24
07:47:10|27076.26
07:47:10|27075.82
07:47:12|27075.25
07:47:14|27076.
07:47:15|27075.22
07:47:16|27075.36
07:47:17|27075.44
07:47:18|27076.04
07:47:19|27077.2
07:47:21|27077.52
07:47:21|27077.62
07:47:22|27081.17
07:47:23|27080.6
07:47:24|27081.1
07:47:25|27082.69
07:47:26|27083.48
07:47:27|27084.43
07:47:28|27084.98
07:47:29|27083.55
07:47:30|27083.97
07:47:32|27083.55
07:47:32|27082.56
07:47:33|27082.26
07:47:34|27082.14
07:47:36|27080.46
07:47:36|27078.84
07:47:37|27076.81
07:47:38|27077.96
07:47:39|27077.1
07:47:41|27077.33
07:47:42|27076.88
07:47:42|27075.83
07:47:44|27076.46
07:47:44|27076.56
07:47:46|27076.54
07:47:46|27079.15
07:47:47|27078.98
07:47:49|27078.62
07:47:49|27078.57
07:47:50|27078.57
07:47:51|27079.02
07:47:53|27077.53
07:47:53|27077.17
07:47:54|27076.23
07:47:55|27075.92
07:47:57|27076.95
07:47:58|27076.95
07:47:58|27075.14
07:48:00|27076.24
07:48:00|27076.66
07:48:01|27076.93
07:48:02|27077.64
07:48:03|27081.4
07:48:04|27078.97
07:48:05|27078.31
07:48:06|27078.1
07:48:07|27077.68
07:48:08|27078.87
07:48:09|27077.07
07:48:11|27077.51
07:48:11|27076.25
07:48:12|27075.81
07:48:13|27074.48
07:48:14|27075.05
07:48:16|27073.89
07:48:17|27072.37
07:48:18|27072.91
07:48:19|27073.49
07:48:20|27073.66
07:48:21|27073.88
07:48:22|27075.27
07:48:23|27076.23
07:48:24|27074.9
07:48:25|27074.64
07:48:26|27074.69
07:48:27|27076.33
07:48:28|27076.23
07:48:29|27075.81
07:48:30|27076.49
07:48:32|27077.03
07:48:33|27076.35
07:48:33|27078.2
07:48:35|27077.67
07:48:35|27077.23
07:48:37|27076.54
07:48:37|27077.55
07:48:38|27075.76
07:48:39|27075.76
07:48:41|27075.02
07:48:42|27075.14
07:48:43|27071.95
07:48:44|27072.12
07:48:44|27071.27
07:48:45|27072.52
07:48:47|27074.09
07:48:48|27074.08
07:48:49|27073.46
07:48:50|27072.37
07:48:51|27072.64
07:48:52|27072.46
07:48:52|27073.06
07:48:54|27073.18
07:48:55|27073.17
07:48:55|27073.18
07:48:57|27071.95
07:48:58|27074.71
07:48:59|27074.95
07:49:00|27074.52
07:49:01|27073.78
07:49:02|27073.99
07:49:03|27074.1
07:49:04|27076.91
07:49:05|27076.33
07:49:06|27078.45
07:49:07|27077.53
07:49:08|27078.45
07:49:09|27077.17
07:49:09|27077.17
07:49:11|27079.29
07:49:11|27077.61
07:49:12|27079.09
07:49:14|27077.96
07:49:15|27077.58
07:49:17|27078.6
07:49:18|27079.11
07:49:19|27079.63
07:49:20|27078.58
07:49:21|27079.38
07:49:22|27078.82
07:49:23|27078.82
07:49:24|27077.44
07:49:25|27077.12
07:49:26|27077.74
07:49:27|27077.36
07:49:29|27077.36
07:49:30|27077.51
07:49:30|27078.18
07:49:31|27077.84
07:49:32|27076.76
07:49:33|27077.19
07:49:35|27076.76
07:49:35|27077.82
07:49:36|27077.59
07:49:37|27076.84
07:49:38|27076.84
07:49:40|27076.35
07:49:40|27075.
07:49:41|27074.82
07:49:42|27074.82
07:49:43|27075.02
07:49:46|27075.38
07:49:47|27075.76
07:49:48|27074.87
07:49:49|27075.99
07:49:50|27076.67
07:49:51|27076.
07:49:52|27077.1
07:49:53|27074.86
07:49:53|27072.92
07:49:55|27072.64
07:49:56|27074.09
07:49:57|27072.65
07:49:58|27073.62
07:49:59|27072.37
07:50:00|27070.23
07:50:01|27069.5
07:50:02|27068.4
07:50:03|27069.65
07:50:04|27069.41
07:50:05|27068.58
07:50:07|27069.77
07:50:07|27070.31
07:50:08|27075.29
07:50:09|27075.04
07:50:10|27076.18
07:50:12|27076.94
07:50:12|27076.68
07:50:13|27077.89
07:50:14|27077.25
07:50:16|27076.37
07:50:17|27076.15
07:50:18|27078.04
07:50:19|27078.33
07:50:20|27080.05
07:50:21|27080.1
07:50:22|27079.18
07:50:23|27079.69
07:50:23|27080.47
07:50:25|27081.25
07:50:26|27081.89
07:50:27|27083.96
07:50:28|27083.29
07:50:29|27085.71
07:50:30|27084.85
07:50:31|27084.77
07:50:32|27085.2
07:50:33|27084.44
07:50:34|27082.83
07:50:35|27082.44
07:50:36|27083.58
07:50:37|27084.45
07:50:38|27083.55
07:50:39|27083.14
07:50:40|27083.14
07:50:41|27084.52
07:50:42|27084.52
07:50:43|27084.36
07:50:44|27084.36
07:50:45|27085.02
07:50:46|27085.03
07:50:47|27085.34
07:50:48|27085.35
07:50:49|27085.63
07:50:50|27086.32
07:50:51|27086.72
07:50:52|27085.47
07:50:53|27085.27
07:50:54|27085.27
07:50:55|27085.58
07:50:56|27085.58
07:50:57|27084.41
07:50:58|27085.94
07:50:59|27084.41
07:51:00|27084.55
07:51:01|27083.83
07:51:02|27082.3
07:51:03|27082.29
07:51:04|27082.3
07:51:05|27081.74
07:51:06|27082.16
07:51:07|27082.26
07:51:08|27082.14
07:51:09|27081.68
07:51:10|27081.89
07:51:11|27083.45
07:51:12|27083.54
07:51:13|27084.9
07:51:15|27084.36
07:51:16|27084.35
07:51:16|27085.
07:51:17|27085.23
07:51:18|27085.47
07:51:20|27084.26
07:51:20|27084.26
07:51:22|27084.26
07:51:23|27082.04
07:51:24|27082.33
07:51:25|27083.05
07:51:26|27082.09
07:51:27|27082.85
07:51:28|27082.66
07:51:28|27082.41
07:51:30|27083.55
07:51:31|27084.41
07:51:32|27083.96
07:51:33|27084.
07:51:34|27082.82
07:51:34|27083.97
07:51:36|27083.25
07:51:37|27083.25
07:51:38|27084.24
07:51:39|27083.07
07:51:40|27083.53
07:51:41|27083.78
07:51:41|27083.13
07:51:43|27083.13
07:51:44|27083.12
07:51:45|27083.88
07:51:46|27083.88
07:51:47|27082.88
07:51:48|27082.68
07:51:49|27083.59
07:51:49|27083.65
07:51:51|27083.69
07:51:52|27083.04
07:51:53|27083.18
07:51:54|27083.55
07:51:55|27082.76
07:51:56|27082.76
07:51:57|27082.36
07:51:57|27083.34
07:51:59|27082.26
07:52:00|27081.49
07:52:01|27077.82
07:52:02|27077.77
07:52:03|27077.96
07:52:04|27077.96
07:52:05|27077.41
07:52:06|27078.78
07:52:07|27077.52
07:52:08|27078.93
07:52:09|27078.69
07:52:10|27079.99
07:52:11|27078.81
07:52:12|27078.58
07:52:13|27078.39
07:52:14|27078.82
07:52:15|27079.02
07:52:16|27077.66
07:52:17|27078.79
07:52:19|27079.02
07:52:19|27077.99
07:52:21|27077.53
07:52:22|27077.71
07:52:23|27077.57
07:52:24|27077.35
07:52:25|27077.35
07:52:26|27078.57
07:52:27|27079.05
07:52:28|27079.52
07:52:29|27079.52
07:52:30|27079.52
07:52:31|27078.92
07:52:32|27079.47
07:52:33|27078.9
07:52:34|27079.99
07:52:35|27080.28
07:52:36|27079.37
07:52:37|27079.38
07:52:38|27079.95
07:52:39|27080.12
07:52:40|27081.85
07:52:41|27081.4
07:52:42|27081.9
07:52:43|27082.22
07:52:44|27081.83
07:52:45|27081.4
07:52:46|27081.4
07:52:47|27082.54
07:52:48|27082.01
07:52:49|27082.01
07:52:50|27082.01
07:52:52|27082.01
07:52:52|27081.72
07:52:53|27080.98
07:52:54|27079.16
07:52:55|27079.05
07:52:57|27076.14
07:52:57|27077.81
07:52:58|27076.44
07:52:59|27076.85
07:53:00|27076.48
07:53:02|27078.24
07:53:02|27079.58
07:53:03|27079.06
07:53:04|27077.55
07:53:05|27077.79
07:53:06|27077.79
07:53:07|27079.47
07:53:08|27080.11
07:53:09|27080.26
07:53:10|27080.26
07:53:11|27078.86
07:53:12|27078.32
07:53:13|27078.32
07:53:14|27077.32
07:53:15|27079.55
07:53:16|27078.87
07:53:17|27078.89
07:53:19|27079.09
07:53:20|27078.57
07:53:22|27078.73
07:53:22|27078.73
07:53:23|27078.39
07:53:25|27078.72
07:53:26|27078.72
07:53:26|27078.72
07:53:28|27077.71
07:53:29|27078.22
07:53:30|27077.65
07:53:31|27077.85
07:53:31|27075.61
07:53:32|27076.14
07:53:34|27075.99
07:53:35|27075.99
07:53:36|27077.06
07:53:36|27077.64
07:53:38|27074.95
07:53:39|27075.24
07:53:40|27075.24
07:53:41|27075.24
07:53:42|27076.82
07:53:43|27076.8
07:53:44|27076.8
07:53:45|27076.74
07:53:46|27077.67
07:53:46|27077.6
07:53:48|27076.23
07:53:49|27075.81
07:53:49|27078.23
07:53:50|27078.91
07:53:52|27077.53
07:53:53|27078.18
07:53:54|27077.5
07:53:55|27077.78
07:53:56|27076.67
07:53:57|27076.67
07:53:59|27075.32
07:54:00|27073.41
07:54:01|27074.33
07:54:02|27074.33
07:54:03|27076.7
07:54:04|27078.82
07:54:05|27078.82
07:54:05|27079.25
07:54:07|27079.92
07:54:08|27078.44
07:54:09|27079.91
07:54:09|27078.53
07:54:11|27079.18
07:54:12|27078.25
07:54:13|27079.29
07:54:14|27078.4
07:54:15|27080.46
07:54:15|27079.82
07:54:16|27081.15
07:54:18|27080.48
07:54:19|27079.52
07:54:20|27081.7
07:54:22|27079.99
07:54:22|27080.85
07:54:23|27079.7
07:54:24|27080.27
07:54:25|27081.3
07:54:26|27081.14
07:54:27|27080.68
07:54:28|27081.81
07:54:29|27083.25
07:54:30|27082.13
07:54:32|27082.02
07:54:32|27082.25
07:54:34|27079.39
07:54:35|27080.6
07:54:35|27079.52
07:54:36|27081.91
07:54:37|27083.55
07:54:39|27083.54
07:54:39|27083.57
07:54:40|27084.96
07:54:42|27083.12
07:54:43|27082.69
07:54:43|27083.29
07:54:45|27082.42
07:54:46|27083.92
07:54:47|27082.13
07:54:48|27082.25
07:54:49|27081.07
07:54:50|27080.89
07:54:51|27078.15
07:54:51|27079.67
07:54:53|27079.52
07:54:54|27079.25
07:54:55|27078.59
07:54:55|27078.6
07:54:57|27077.75
07:54:58|27076.79
07:54:59|27076.82
07:55:00|27075.97
07:55:00|27075.81
07:55:01|27076.97
07:55:03|27076.88
07:55:04|27077.15
07:55:05|27077.15
07:55:06|27077.89
07:55:07|27076.24
07:55:08|27077.45
07:55:09|27077.59
07:55:10|27078.39
07:55:11|27081.78
07:55:12|27081.4
07:55:13|27081.4
07:55:14|27081.68
07:55:14|27081.77
07:55:16|27081.77
07:55:17|27080.86
07:55:18|27082.15
07:55:19|27082.3
07:55:20|27083.33
07:55:21|27082.29
07:55:22|27083.13
07:55:23|27082.76
07:55:24|27083.13
07:55:25|27083.11
07:55:26|27083.14
07:55:27|27083.45
07:55:29|27084.32
07:55:29|27084.41
07:55:30|27084.22
07:55:31|27083.96
07:55:32|27084.28
07:55:33|27084.33
07:55:34|27084.48
07:55:36|27084.33
07:55:36|27084.54
07:55:37|27084.33
07:55:38|27084.35
07:55:39|27083.12
07:55:41|27083.64
07:55:42|27083.43
07:55:43|27084.38
07:55:44|27084.34
07:55:45|27084.35
07:55:46|27082.82
07:55:47|27078.62
07:55:48|27079.6
07:55:48|27080.75
07:55:49|27080.74
07:55:50|27080.74
07:55:52|27079.46
07:55:53|27080.04
07:55:53|27077.71
07:55:54|27077.72
07:55:56|27078.11
07:55:57|27077.14
07:55:58|27077.14
07:55:58|27077.86
07:55:59|27078.2
07:56:00|27074.25
07:56:03|27074.94
07:56:03|27073.82
07:56:04|27073.53
07:56:05|27078.1
07:56:06|27076.7
07:56:07|27076.9
07:56:08|27077.56
07:56:09|27075.4
07:56:10|27075.4
07:56:11|27075.4
07:56:13|27075.4
07:56:13|27074.95
07:56:14|27074.95
07:56:15|27075.78
07:56:16|27073.67
07:56:17|27075.27
07:56:18|27073.42
07:56:19|27073.87
07:56:20|27073.87
07:56:21|27074.58
07:56:23|27073.71
07:56:23|27072.89
07:56:25|27073.62
07:56:26|27073.41
07:56:28|27073.23
07:56:29|27072.8
07:56:30|27072.8
07:56:31|27072.96
07:56:32|27072.65
07:56:33|27072.27
07:56:34|27074.09
07:56:34|27073.83
07:56:36|27069.81
07:56:37|27070.64
07:56:37|27070.63
07:56:39|27070.57
07:56:39|27069.38
07:56:40|27070.59
07:56:42|27069.86
07:56:42|27071.06
07:56:44|27070.75
07:56:45|27070.23
07:56:45|27070.23
07:56:47|27070.28
07:56:48|27070.78
07:56:49|27068.93
07:56:50|27069.06
07:56:51|27069.21
07:56:52|27068.17
07:56:53|27068.17
07:56:55|27068.08
07:56:55|27068.49
07:56:56|27067.1
07:56:57|27066.77
07:56:58|27067.72
07:56:59|27067.72
07:57:00|27067.8
07:57:01|27068.05
07:57:02|27068.06
07:57:03|27068.63
07:57:04|27068.93
07:57:06|27068.75
07:57:06|27068.75
07:57:07|27068.99
07:57:08|27069.06
07:57:09|27070.25
07:57:10|27069.
07:57:11|27068.5
07:57:12|27067.64
07:57:13|27068.58
07:57:14|27066.78
07:57:15|27067.91
07:57:17|27067.91
07:57:17|27066.62
07:57:18|27066.31
07:57:19|27065.23
07:57:20|27064.76
07:57:22|27065.85
07:57:23|27065.22
07:57:24|27066.34
07:57:25|27065.88
07:57:26|27065.11
07:57:28|27065.23
07:57:28|27060.66
07:57:29|27058.77
07:57:30|27059.79
07:57:31|27061.16
07:57:32|27060.67
07:57:33|27062.71
07:57:35|27063.52
07:57:36|27062.75
07:57:37|27062.13
07:57:38|27063.28
07:57:39|27062.44
07:57:39|27061.27
07:57:40|27061.93
07:57:42|27061.93
07:57:43|27056.85
07:57:43|27060.29
07:57:44|27065.1
07:57:46|27066.79
07:57:47|27065.69
07:57:47|27066.68
07:57:48|27064.21
07:57:49|27064.24
07:57:51|27065.52
07:57:52|27067.2
07:57:52|27067.66
07:57:53|27067.63
07:57:54|27066.79
07:57:56|27068.91
07:57:56|27067.64
07:57:57|27066.35
07:57:58|27064.95
07:57:59|27060.22
07:58:01|27062.13
07:58:01|27061.57
07:58:03|27061.09
07:58:04|27059.73
07:58:04|27057.15
07:58:06|27060.14
07:58:07|27061.42
07:58:07|27058.84
07:58:08|27058.51
07:58:10|27056.5
07:58:10|27057.32
07:58:11|27055.93
07:58:12|27056.58
07:58:14|27056.02
07:58:15|27056.14
07:58:16|27056.03
07:58:17|27056.76
07:58:17|27055.98
07:58:19|27061.11
07:58:19|27066.11
07:58:21|27065.92
07:58:22|27065.94
07:58:23|27064.14
07:58:24|27064.4
07:58:26|27064.67
07:58:27|27064.64
07:58:28|27063.92
07:58:29|27063.91
07:58:30|27061.62
07:58:32|27064.63
07:58:32|27064.95
07:58:34|27066.17
07:58:35|27066.12
07:58:36|27066.12
07:58:37|27065.12
07:58:38|27066.46
07:58:39|27066.58
07:58:40|27065.75
07:58:41|27065.77
07:58:42|27067.23
07:58:43|27068.06
07:58:44|27067.27
07:58:45|27069.19
07:58:46|27069.01
07:58:47|27069.47
07:58:48|27068.66
07:58:49|27069.48
07:58:50|27068.25
07:58:51|27068.25
07:58:52|27068.98
07:58:53|27068.16
07:58:54|27067.77
07:58:55|27068.58
07:58:56|27066.37
07:58:57|27067.63
07:58:58|27067.63
07:59:00|27067.63
07:59:00|27066.04
07:59:01|27066.56
07:59:02|27067.1
07:59:03|27067.1
07:59:04|27066.78
07:59:05|27066.78
07:59:06|27067.2
07:59:07|27067.59
07:59:08|27066.87
07:59:09|27065.64
07:59:11|27063.73
07:59:11|27063.34
07:59:12|27064.01
07:59:13|27064.42
07:59:14|27063.6
07:59:16|27064.24
07:59:16|27063.76
07:59:17|27062.95
07:59:18|27060.69
07:59:19|27059.51
07:59:20|27062.91
07:59:21|27063.54
07:59:22|27062.93
07:59:23|27063.23
07:59:25|27062.39
07:59:25|27062.05
07:59:27|27061.9
07:59:27|27062.33
07:59:29|27062.41
07:59:30|27060.29
07:59:31|27060.67
07:59:32|27062.05
07:59:32|27062.16
07:59:34|27062.67
07:59:35|27062.54
07:59:36|27061.27
07:59:36|27062.05
07:59:38|27062.98
07:59:39|27062.55
07:59:39|27061.67
07:59:41|27061.67
07:59:41|27061.91
07:59:42|27061.26
07:59:44|27062.05
07:59:45|27061.18
07:59:46|27061.18
07:59:47|27061.9
07:59:48|27061.44
07:59:49|27061.31
07:59:49|27061.24
07:59:51|27060.36
07:59:51|27057.92
07:59:53|27059.05
07:59:54|27059.28
07:59:54|27059.28
07:59:56|27057.97
07:59:57|27057.51
07:59:58|27057.13
07:59:59|27058.61
08:00:00|27058.69
08:00:01|27060.33
08:00:02|27059.88
08:00:03|27059.04
08:00:04|27060.11
08:00:05|27060.72
08:00:06|27060.7
08:00:07|27060.77
08:00:08|27059.36
08:00:09|27060.96
08:00:10|27062.02
08:00:11|27061.82
08:00:12|27061.81
08:00:13|27062.24
08:00:14|27062.66
08:00:15|27063.94
08:00:16|27067.51
08:00:17|27063.54
08:00:18|27065.05
08:00:19|27066.09
08:00:20|27067.24
08:00:21|27067.04
08:00:22|27068.19
08:00:23|27068.29
08:00:24|27067.64
08:00:25|27067.3
08:00:27|27065.9
08:00:28|27066.91
08:00:28|27064.83
08:00:30|27067.3
08:00:31|27068.24
08:00:32|27068.21
08:00:33|27068.58
08:00:34|27067.13
08:00:35|27067.83
08:00:36|27068.
08:00:37|27067.68
08:00:38|27068.36
08:00:39|27068.91
08:00:40|27068.72
08:00:41|27069.31
08:00:42|27069.5
08:00:43|27069.74
08:00:44|27070.6
08:00:45|27070.13
08:00:46|27069.79
08:00:47|27069.36
08:00:48|27070.18
08:00:49|27070.32
08:00:50|27069.36
08:00:51|27069.92
08:00:52|27070.79
08:00:53|27070.65
08:00:54|27069.45
08:00:55|27070.82
08:00:56|27069.69
08:00:57|27069.69
08:00:58|27069.5
08:00:59|27068.93
08:01:00|27068.36
08:01:01|27069.65
08:01:02|27070.49
08:01:03|27071.08
08:01:04|27071.07
08:01:06|27073.88
08:01:07|27072.34
08:01:08|27073.88
08:01:09|27072.85
08:01:10|27073.81
08:01:11|27074.11
08:01:12|27072.8
08:01:13|27072.86
08:01:13|27073.46
08:01:14|27071.6
08:01:16|27072.65
08:01:17|27072.52
08:01:18|27072.99
08:01:19|27072.87
08:01:20|27074.95
08:01:21|27076.01
08:01:22|27079.99
08:01:23|27080.38
08:01:24|27078.58
08:01:25|27076.29
08:01:25|27078.19
08:01:27|27077.1
08:01:29|27077.11
08:01:29|27077.11
08:01:30|27074.96
08:01:31|27075.09
08:01:33|27074.67
08:01:34|27074.63
08:01:34|27075.13
08:01:36|27076.07
08:01:37|27074.46
08:01:38|27074.81
08:01:39|27074.74
08:01:40|27074.13
08:01:41|27073.64
08:01:42|27074.43
08:01:43|27074.51
08:01:45|27074.02
08:01:45|27073.21
08:01:46|27074.07
08:01:47|27073.18
08:01:48|27074.08
08:01:49|27074.42
08:01:50|27074.95
08:01:51|27073.66
08:01:52|27074.33
08:01:54|27074.52
08:01:54|27074.95
08:01:55|27074.41
08:01:56|27074.39
08:01:57|27076.24
08:01:59|27075.81
08:02:00|27075.91
08:02:01|27077.07
08:02:02|27076.05
08:02:02|27076.7
08:02:03|27076.87
08:02:05|27076.34
08:02:05|27076.27
08:02:06|27076.27
08:02:08|27075.25
08:02:09|27076.22
08:02:10|27075.46
08:02:11|27074.82
08:02:12|27075.86
08:02:13|27074.88
08:02:14|27075.24
08:02:15|27075.24
08:02:16|27075.24
08:02:17|27075.82
08:02:18|27076.99
08:02:19|27077.64
08:02:20|27078.
08:02:21|27077.96
08:02:22|27079.25
08:02:23|27081.15
08:02:24|27080.64
08:02:25|27081.71
08:02:26|27081.13
08:02:27|27081.83
08:02:29|27081.75
08:02:30|27081.4
08:02:32|27080.54
08:02:33|27080.77
08:02:34|27081.87
08:02:34|27082.6
08:02:36|27082.6
08:02:37|27083.12
08:02:38|27079.33
08:02:39|27079.69
08:02:40|27079.85
08:02:41|27079.88
08:02:42|27079.83
08:02:43|27079.83
08:02:44|27079.83
08:02:45|27084.69
08:02:46|27083.2
08:02:47|27082.88
08:02:48|27084.08
08:02:49|27084.08
08:02:50|27083.8
08:02:50|27083.86
08:02:52|27083.86
08:02:53|27082.96
08:02:54|27084.07
08:02:55|27084.07
08:02:56|27083.48
08:02:57|27084.41
08:02:57|27083.34
08:02:59|27083.34
08:03:00|27084.22
08:03:01|27082.83
08:03:01|27082.84
08:03:02|27083.54
08:03:04|27082.96
08:03:04|27084.22
08:03:06|27082.73
08:03:07|27083.34
08:03:08|27082.28
08:03:08|27083.31
08:03:10|27083.31
08:03:11|27083.48
08:03:12|27083.49
08:03:13|27082.37
08:03:13|27082.36
08:03:15|27082.81
08:03:16|27082.53
08:03:17|27082.6
08:03:18|27084.45
08:03:19|27085.77
08:03:20|27083.47
08:03:21|27083.67
08:03:22|27083.68
08:03:23|27083.67
08:03:24|27082.56
08:03:25|27083.38
08:03:26|27084.21
08:03:26|27084.21
08:03:28|27083.38
08:03:29|27084.14
08:03:31|27083.85
08:03:31|27083.85
08:03:32|27084.62
08:03:33|27085.06
08:03:34|27086.
08:03:36|27086.03
08:03:36|27086.22
08:03:38|27086.26
08:03:39|27086.13
08:03:40|27089.12
08:03:41|27089.73
08:03:42|27088.9
08:03:43|27088.51
08:03:44|27089.56
08:03:46|27090.28
08:03:46|27090.01
08:03:47|27090.01
08:03:48|27091.12
08:03:49|27091.6
08:03:50|27090.44
08:03:51|27090.91
08:03:53|27091.16
08:03:53|27090.76
08:03:54|27091.52
08:03:55|27090.33
08:03:57|27089.86
08:03:58|27089.25
08:03:58|27088.55
08:04:00|27088.77
08:04:00|27088.76
08:04:01|27089.65
08:04:02|27090.
08:04:04|27090.26
08:04:05|27091.72
08:04:06|27089.72
08:04:06|27089.86
08:04:08|27089.86
08:04:08|27088.88
08:04:09|27089.72
08:04:10|27089.29
08:04:12|27087.29
08:04:13|27087.17
08:04:13|27085.15
08:04:15|27085.41
08:04:15|27084.44
08:04:17|27084.63
08:04:18|27084.61
08:04:19|27084.94
08:04:20|27085.26
08:04:21|27087.54
08:04:22|27085.41
08:04:23|27086.99
08:04:24|27086.72
08:04:25|27086.76
08:04:26|27084.9
08:04:27|27085.7
08:04:28|27084.85
08:04:29|27085.41
08:04:30|27085.41
08:04:32|27085.55
08:04:32|27084.84
08:04:33|27085.64
08:04:34|27085.69
08:04:35|27084.31
08:04:37|27082.99
08:04:37|27083.27
08:04:39|27083.56
08:04:39|27083.48
08:04:41|27082.69
08:04:42|27084.69
08:04:42|27084.69
08:04:44|27084.69
08:04:45|27084.64
08:04:46|27084.64
08:04:47|27085.56
08:04:49|27082.19
08:04:49|27083.48
08:04:50|27083.05
08:04:51|27083.01
08:04:52|27083.01
08:04:53|27081.88
08:04:54|27082.01
08:04:55|27083.75
08:04:56|27083.75
08:04:57|27083.95
08:04:58|27083.95
08:04:59|27085.26
08:05:00|27086.13
08:05:02|27085.09
08:05:02|27086.55
08:05:03|27087.42
08:05:05|27086.17
08:05:05|27086.22
08:05:07|27087.15
08:05:07|27087.96
08:05:09|27091.32
08:05:09|27091.97
08:05:10|27091.86
08:05:12|27089.39
08:05:13|27091.59
08:05:14|27091.71
08:05:15|27091.82
08:05:16|27092.44
08:05:17|27092.31
08:05:18|27092.31
08:05:19|27092.
08:05:20|27092.29
08:05:21|27091.21
08:05:22|27091.75
08:05:23|27092.41
08:05:24|27093.92
08:05:25|27094.37
08:05:26|27093.66
08:05:27|27093.15
08:05:28|27094.56
08:05:29|27109.91
08:05:30|27104.58
08:05:31|27104.54
08:05:33|27106.13
08:05:33|27105.33
08:05:34|27104.54
08:05:35|27102.98
08:05:36|27104.12
08:05:37|27104.1
08:05:39|27104.46
08:05:40|27104.5
08:05:41|27104.35
08:05:42|27103.67
08:05:43|27103.67
08:05:44|27104.52
08:05:45|27104.19
08:05:46|27104.42
08:05:47|27104.29
08:05:48|27104.29
08:05:49|27104.62
08:05:50|27104.19
08:05:51|27104.19
08:05:52|27107.19
08:05:54|27108.39
08:05:54|27107.63
08:05:56|27108.9
08:05:57|27107.44
08:05:58|27105.68
08:05:58|27104.68
08:05:59|27105.01
08:06:00|27106.11
08:06:01|27106.11
08:06:03|27105.96
08:06:03|27105.27
08:06:05|27106.39
08:06:05|27106.37
08:06:07|27106.37
08:06:08|27106.37
08:06:08|27106.
08:06:09|27105.27
08:06:10|27105.35
08:06:12|27105.26
08:06:12|27105.54
08:06:13|27105.52
08:06:15|27104.19
08:06:15|27104.33
08:06:16|27104.69
08:06:17|27103.39
08:06:18|27104.68
08:06:19|27104.63
08:06:20|27105.34
08:06:21|27103.96
08:06:22|27104.62
08:06:23|27104.61
08:06:24|27105.6
08:06:25|27104.61
08:06:26|27105.28
08:06:27|27105.24
08:06:29|27105.8
08:06:29|27104.91
08:06:30|27104.91
08:06:32|27106.34
08:06:33|27105.81
08:06:34|27105.31
08:06:35|27104.2
08:06:36|27104.9
08:06:38|27103.34
08:06:39|27101.99
08:06:39|27101.9
08:06:41|27101.59
08:06:41|27102.45
08:06:42|27099.89
08:06:43|27100.29
08:06:44|27099.89
08:06:46|27099.96
08:06:47|27098.38
08:06:48|27099.73
08:06:49|27098.67
08:06:50|27098.17
08:06:51|27099.76
08:06:52|27099.47
08:06:52|27100.27
08:06:54|27098.6
08:06:55|27099.06
08:06:56|27099.45
08:06:57|27098.44
08:06:58|27098.46
08:06:58|27101.27
08:07:00|27100.32
08:07:01|27100.32
08:07:02|27100.08
08:07:03|27100.75
08:07:04|27101.04
08:07:04|27099.95
08:07:06|27102.
08:07:07|27097.04
08:07:08|27096.86
08:07:09|27097.27
08:07:09|27097.23
08:07:11|27095.38
08:07:12|27093.15
08:07:13|27093.01
08:07:13|27093.38
08:07:15|27092.74
08:07:15|27091.75
08:07:17|27092.55
08:07:18|27090.31
08:07:19|27090.78
08:07:20|27090.7
08:07:20|27091.74
08:07:21|27092.15
08:07:22|27092.53
08:07:23|27093.41
08:07:25|27092.46
08:07:26|27093.68
08:07:27|27092.56
08:07:28|27092.15
08:07:29|27090.8
08:07:29|27092.65
08:07:30|27091.61
08:07:32|27090.7
08:07:33|27090.47
08:07:35|27090.86
08:07:36|27090.86
08:07:37|27090.62
08:07:38|27091.52
08:07:39|27091.52
08:07:40|27091.41
08:07:41|27091.29
08:07:42|27091.54
08:07:43|27092.87
08:07:44|27091.98
08:07:45|27091.71
08:07:46|27091.15
08:07:47|27091.15
08:07:48|27091.31
08:07:49|27091.16
08:07:50|27091.47
08:07:51|27090.45
08:07:52|27090.45
08:07:53|27091.55
08:07:54|27091.55
08:07:55|27091.55
08:07:56|27090.85
08:07:57|27090.
08:07:58|27090.51
08:07:59|27090.66
08:08:00|27089.57
08:08:01|27090.87
08:08:02|27091.08
08:08:03|27090.85
08:08:04|27090.87
08:08:05|27090.85
08:08:07|27091.49
08:08:07|27090.44
08:08:08|27091.43
08:08:09|27091.43
08:08:10|27089.87
08:08:11|27088.46
08:08:12|27088.76
08:08:13|27089.26
08:08:14|27089.51
08:08:15|27089.48
08:08:16|27089.57
08:08:18|27088.53
08:08:18|27089.37
08:08:19|27089.49
08:08:21|27087.42
08:08:22|27087.01
08:08:22|27087.41
08:08:23|27087.26
08:08:24|27087.7
08:08:26|27087.1
08:08:26|27087.92
08:08:28|27088.24
08:08:29|27086.58
08:08:30|27087.68
08:08:30|27087.68
08:08:32|27088.08
08:08:33|27087.73
08:08:34|27087.7
08:08:35|27086.99
08:08:36|27087.46
08:08:37|27089.39
08:08:39|27089.14
08:08:40|27089.38
08:08:41|27089.35
08:08:41|27088.21
08:08:43|27088.21
08:08:44|27089.39
08:08:45|27088.29
08:08:46|27088.63
08:08:47|27087.83
08:08:48|27089.24
08:08:49|27089.32
08:08:50|27087.85
08:08:51|27088.62
08:08:52|27089.11
08:08:53|27087.85
08:08:54|27088.54
08:08:55|27087.87
08:08:56|27088.82
08:08:57|27088.79
08:08:58|27088.68
08:08:59|27088.68
08:09:00|27087.81
08:09:01|27089.63
08:09:02|27090.01
08:09:03|27089.72
08:09:04|27089.79
08:09:05|27088.53
08:09:06|27089.4
08:09:07|27089.4
08:09:08|27089.38
08:09:09|27089.41
08:09:10|27089.38
08:09:11|27089.41
08:09:12|27089.08
08:09:13|27088.03
08:09:14|27087.42
08:09:15|27088.52
08:09:16|27087.95
08:09:17|27087.63
08:09:18|27087.
08:09:19|27086.87
08:09:20|27086.87
08:09:21|27086.87
08:09:22|27086.62
08:09:23|27093.9
08:09:24|27093.64
08:09:25|27093.72
08:09:26|27093.67
08:09:27|27093.97
08:09:28|27094.43
08:09:29|27094.56
08:09:30|27093.85
08:09:31|27093.85
08:09:32|27095.46
08:09:33|27096.07
08:09:35|27095.29
08:09:36|27096.29
08:09:37|27095.17
08:09:38|27095.24
08:09:39|27095.28
08:09:40|27096.24
08:09:41|27096.24
08:09:42|27096.24
08:09:43|27095.6
08:09:44|27096.67
08:09:45|27095.55
08:09:46|27095.16
08:09:47|27096.45
08:09:48|27096.45
08:09:49|27095.2
08:09:50|27095.7
08:09:51|27095.7
08:09:52|27095.25
08:09:53|27095.26
08:09:54|27095.56
08:09:56|27095.17
08:09:56|27094.83
08:09:57|27094.83
08:09:58|27093.54
08:09:59|27094.49
08:10:00|27093.83
08:10:01|27091.2
08:10:02|27092.11
08:10:03|27092.07
08:10:04|27092.58
08:10:05|27092.52
08:10:06|27091.6
08:10:07|27092.45
08:10:08|27091.68
08:10:09|27092.
08:10:10|27090.86
08:10:11|27090.86
08:10:12|27090.67
08:10:13|27091.32
08:10:14|27091.72
08:10:15|27092.02
08:10:16|27092.02
08:10:17|27092.02
08:10:18|27096.55
08:10:19|27096.56
08:10:20|27097.84
08:10:21|27097.8
08:10:22|27098.3
08:10:23|27096.89
08:10:24|27096.88
08:10:25|27096.03
08:10:26|27097.09
08:10:27|27095.98
08:10:28|27096.
08:10:29|27096.
08:10:30|27096.42
08:10:31|27096.18
08:10:32|27096.17
08:10:33|27096.8
08:10:34|27096.8
08:10:36|27097.
08:10:37|27097.
08:10:38|27097.38
08:10:39|27097.37
08:10:40|27098.99
08:10:41|27098.33
08:10:42|27097.98
08:10:43|27101.7
08:10:44|27105.13
08:10:45|27104.4
08:10:46|27103.43
08:10:47|27102.43
08:10:48|27102.43
08:10:49|27103.02
08:10:50|27102.67
08:10:51|27102.72
08:10:52|27102.05
08:10:53|27101.61
08:10:54|27101.61
08:10:55|27101.76
08:10:56|27100.86
08:10:57|27100.86
08:10:58|27100.86
08:10:59|27100.71
08:11:00|27101.95
08:11:01|27100.86
08:11:02|27101.83
08:11:03|27102.07
08:11:04|27102.9
08:11:05|27101.82
08:11:06|27101.82
08:11:07|27102.75
08:11:08|27102.07
08:11:09|27102.06
08:11:10|27102.75
08:11:11|27102.75
08:11:12|27102.08
08:11:13|27102.55
08:11:14|27102.08
08:11:15|27102.08
08:11:16|27102.04
08:11:17|27101.56
08:11:18|27101.56
08:11:19|27101.56
08:11:20|27101.74
08:11:22|27101.25
08:11:22|27101.82
08:11:23|27101.82
08:11:25|27100.96
08:11:25|27098.53
08:11:27|27099.89
08:11:27|27098.66
08:11:28|27099.83
08:11:30|27098.57
08:11:31|27098.95
08:11:32|27099.03
08:11:33|27096.16
08:11:34|27093.88
08:11:35|27093.62
08:11:36|27093.07
08:11:37|27093.69
08:11:39|27092.42
08:11:39|27093.21
08:11:41|27093.92
08:11:41|27094.3
08:11:42|27094.09
08:11:43|27093.45
08:11:44|27093.02
08:11:45|27093.61
08:11:46|27093.76
08:11:47|27093.82
08:11:48|27093.45
08:11:49|27093.61
08:11:50|27094.43
08:11:51|27094.17
08:11:52|27093.59
08:11:53|27093.97
08:11:54|27093.01
08:11:56|27092.61
08:11:57|27093.
08:11:58|27093.55
08:11:59|27093.54
08:11:59|27093.54
08:12:01|27092.28
08:12:01|27090.86
08:12:02|27090.81
08:12:04|27091.22
08:12:04|27089.57
08:12:05|27090.8
08:12:06|27090.85
08:12:08|27090.43
08:12:08|27090.8
08:12:09|27091.26
08:12:10|27091.28
08:12:11|27091.25
08:12:13|27091.26
08:12:13|27090.77
08:12:14|27089.57
08:12:15|27090.41
08:12:17|27089.78
08:12:18|27090.49
08:12:18|27089.79
08:12:20|27089.67
08:12:20|27089.65
08:12:21|27089.36
08:12:23|27089.36
08:12:23|27089.62
08:12:24|27089.37
08:12:25|27089.35
08:12:26|27088.64
08:12:27|27088.64
08:12:29|27088.51
08:12:30|27089.38
08:12:30|27089.54
08:12:32|27089.62
08:12:33|27090.
08:12:34|27089.73
08:12:35|27090.29
08:12:36|27090.42
08:12:36|27092.4
08:12:38|27093.14
08:12:40|27093.13
08:12:40|27093.87
08:12:41|27092.61
08:12:42|27093.2
08:12:43|27093.49
08:12:44|27092.63
08:12:46|27092.64
08:12:46|27092.64
08:12:47|27090.64
08:12:49|27091.01
08:12:50|27091.78
08:12:51|27091.44
08:12:52|27091.47
08:12:53|27091.88
08:12:53|27092.05
08:12:55|27091.77
08:12:56|27091.8
08:12:57|27091.96
08:12:58|27091.49
08:12:59|27090.91
08:13:00|27091.57
08:13:01|27093.87
08:13:02|27091.28
08:13:03|27089.69
08:13:04|27090.35
08:13:05|27089.54
08:13:06|27090.19
08:13:07|27090.45
08:13:08|27089.76
08:13:09|27089.94
08:13:10|27088.81
08:13:11|27089.52
08:13:12|27089.54
08:13:13|27090.43
08:13:14|27089.03
08:13:15|27085.54
08:13:16|27089.73
08:13:17|27088.72
08:13:18|27090.8
08:13:19|27090.51
08:13:20|27092.5
08:13:21|27093.
08:13:22|27092.52
08:13:23|27093.48
08:13:24|27093.
08:13:25|27092.59
08:13:26|27094.09
08:13:27|27095.22
08:13:28|27094.85
08:13:29|27094.83
08:13:30|27094.82
08:13:31|27094.82
08:13:32|27094.82
08:13:33|27095.03
08:13:34|27095.63
08:13:36|27095.03
08:13:36|27095.03
08:13:37|27095.55
08:13:39|27095.97
08:13:40|27096.16
08:13:42|27094.35
08:13:42|27094.44
08:13:44|27093.99
08:13:45|27093.99
08:13:46|27094.
08:13:47|27095.97
08:13:48|27095.92
08:13:49|27093.86
08:13:50|27094.1
08:13:51|27094.1
08:13:52|27094.1
08:13:53|27094.09
08:13:54|27094.09
08:13:55|27094.09
08:13:56|27094.09
08:13:58|27093.91
08:13:58|27093.91
08:13:59|27093.9
08:14:01|27093.01
08:14:01|27092.2
08:14:02|27092.25
08:14:03|27093.87
08:14:04|27094.08
08:14:06|27094.3
08:14:06|27094.
08:14:07|27094.
08:14:08|27094.2
08:14:10|27094.
08:14:11|27094.
08:14:12|27094.95
08:14:13|27095.7
08:14:13|27094.56
08:14:14|27094.56
08:14:16|27094.76
08:14:17|27093.75
08:14:18|27093.75
08:14:18|27092.59
08:14:19|27092.59
08:14:21|27093.14
08:14:22|27094.05
08:14:23|27092.97
08:14:24|27092.97
08:14:24|27092.81
08:14:26|27092.18
08:14:26|27092.92
08:14:28|27092.92
08:14:28|27093.62
08:14:29|27093.62
08:14:30|27093.86
08:14:32|27093.43
08:14:32|27093.43
08:14:33|27094.23
08:14:35|27094.73
08:14:36|27094.73
08:14:37|27094.38
08:14:38|27094.03
08:14:39|27095.97
08:14:40|27095.19
08:14:41|27094.22
08:14:42|27094.22
08:14:43|27093.88
08:14:45|27093.88
08:14:46|27093.88
08:14:47|27094.97
08:14:48|27095.
08:14:49|27093.87
08:14:50|27094.75
08:14:51|27094.
08:14:53|27094.75
08:14:53|27093.65
08:14:54|27094.61
08:14:55|27094.61
08:14:56|27094.62
08:14:57|27094.62
08:14:58|27093.59
08:14:59|27094.68
08:15:00|27093.67
08:15:02|27093.8
08:15:02|27092.15
08:15:03|27093.87
08:15:04|27094.28
08:15:06|27094.28
08:15:06|27092.88
08:15:08|27093.19
08:15:09|27093.41
08:15:09|27093.38
08:15:11|27093.39
08:15:11|27093.39
08:15:12|27094.58
08:15:14|27095.76
08:15:14|27095.76
08:15:15|27094.71
08:15:16|27094.89
08:15:17|27094.12
08:15:18|27095.01
08:15:19|27094.71
08:15:20|27095.59
08:15:21|27095.59
08:15:22|27094.31
08:15:24|27093.87
08:15:25|27094.1
08:15:25|27094.1
08:15:26|27094.31
08:15:27|27094.46
08:15:28|27093.3
08:15:29|27093.37
08:15:31|27094.29
08:15:31|27095.39
08:15:33|27095.5
08:15:33|27094.71
08:15:34|27095.59
08:15:35|27096.88
08:15:36|27097.3
08:15:37|27100.43
08:15:38|27100.69
08:15:39|27099.55
08:15:41|27099.8
08:15:42|27100.66
08:15:43|27100.12
08:15:44|27098.63
08:15:45|27099.37
08:15:47|27099.36
08:15:47|27099.37
08:15:48|27099.37
08:15:49|27100.67
08:15:50|27099.69
08:15:52|27099.69
08:15:52|27099.71
08:15:53|27099.89
08:15:54|27099.89
08:15:55|27100.68
08:15:56|27100.68
08:15:57|27100.69
08:15:58|27101.44
08:15:59|27101.81
08:16:00|27101.57
08:16:01|27101.85
08:16:03|27102.43
08:16:03|27100.68
08:16:04|27101.19
08:16:05|27101.19
08:16:06|27101.47
08:16:07|27101.47
08:16:08|27101.31
08:16:09|27101.19
08:16:10|27102.09
08:16:11|27101.22
08:16:12|27101.22
08:16:14|27102.54
08:16:14|27101.58
08:16:15|27101.58
08:16:16|27102.12
08:16:17|27101.76
08:16:18|27101.62
08:16:19|27102.83
08:16:20|27102.83
08:16:21|27102.83
08:16:22|27101.83
08:16:23|27101.83
08:16:24|27102.82
08:16:25|27102.68
08:16:26|27102.63
08:16:27|27103.58
08:16:28|27103.58
08:16:29|27103.66
08:16:31|27103.21
08:16:31|27104.39
08:16:32|27104.39
08:16:33|27103.62
08:16:34|27103.68
08:16:35|27103.13
08:16:36|27102.86
08:16:37|27103.12
08:16:38|27105.59
08:16:39|27106.42
08:16:40|27105.83
08:16:42|27105.7
08:16:43|27105.48
08:16:45|27104.49
08:16:45|27105.45
08:16:46|27105.45
08:16:47|27104.71
08:16:48|27105.47
08:16:49|27105.91
08:16:50|27106.24
08:16:51|27105.1
08:16:53|27105.78
08:16:54|27105.78
08:16:55|27106.57
08:16:56|27106.25
08:16:56|27106.05
08:16:58|27105.81
08:16:58|27105.81
08:17:00|27105.77
08:17:01|27105.18
08:17:01|27105.46
08:17:02|27105.84
08:17:04|27105.84
08:17:05|27106.34
08:17:06|27105.52
08:17:06|27105.83
08:17:08|27106.7
08:17:09|27107.05
08:17:10|27108.12
08:17:11|27107.86
08:17:12|27108.28
08:17:13|27107.8
08:17:14|27108.95
08:17:15|27108.31
08:17:16|27108.69
08:17:17|27108.
08:17:18|27107.8
08:17:19|27108.59
08:17:20|27108.59
08:17:21|27111.71
08:17:22|27111.71
08:17:23|27110.67
08:17:24|27111.09
08:17:25|27111.47
08:17:26|27110.9
08:17:27|27111.35
08:17:28|27112.36
08:17:29|27112.21
08:17:30|27112.51
08:17:31|27112.47
08:17:32|27112.97
08:17:33|27112.82
08:17:34|27112.05
08:17:35|27112.94
08:17:36|27110.64
08:17:37|27110.56
08:17:38|27111.38
08:17:39|27110.92
08:17:40|27111.67
08:17:42|27112.34
08:17:42|27111.46
08:17:43|27112.
08:17:44|27111.24
08:17:45|27111.24
08:17:47|27111.96
08:17:47|27109.81
08:17:48|27111.03
08:17:49|27111.93
08:17:51|27111.45
08:17:52|27111.27
08:17:53|27111.5
08:17:54|27110.42
08:17:55|27111.69
08:17:56|27111.75
08:17:57|27110.54
08:17:58|27112.64
08:17:59|27108.04
08:18:00|27108.25
08:18:01|27108.32
08:18:02|27107.48
08:18:03|27109.35
08:18:04|27108.33
08:18:05|27107.85
08:18:06|27108.25
08:18:07|27107.87
08:18:08|27108.91
08:18:09|27108.9
08:18:10|27109.13
08:18:11|27109.35
08:18:13|27108.46
08:18:13|27109.34
08:18:14|27112.42
08:18:16|27110.87
08:18:16|27110.88
08:18:18|27113.
08:18:18|27113.63
08:18:19|27113.63
08:18:21|27113.65
08:18:21|27114.08
08:18:22|27113.63
08:18:24|27113.92
08:18:24|27114.77
08:18:25|27113.83
08:18:26|27114.11
08:18:27|27115.45
08:18:28|27115.44
08:18:29|27115.8
08:18:30|27115.36
08:18:31|27115.36
08:18:32|27115.36
08:18:34|27115.35
08:18:35|27114.
08:18:36|27114.08
08:18:36|27113.63
08:18:37|27115.11
08:18:38|27112.74
08:18:40|27116.67
08:18:41|27115.04
08:18:41|27116.65
08:18:43|27115.58
08:18:44|27116.37
08:18:45|27117.05
08:18:46|27116.21
08:18:48|27120.
08:18:48|27117.74
08:18:49|27118.99
08:18:51|27117.37
08:18:51|27118.37
08:18:52|27118.38
08:18:53|27117.55
08:18:54|27117.61
08:18:56|27119.94
08:18:57|27120.41
08:18:58|27119.53
08:18:59|27119.53
08:19:00|27119.44
08:19:01|27117.02
08:19:02|27118.23
08:19:03|27118.28
08:19:04|27117.23
08:19:05|27117.32
08:19:07|27116.64
08:19:07|27117.52
08:19:08|27114.39
08:19:09|27115.77
08:19:10|27114.9
08:19:11|27115.36
08:19:12|27115.7
08:19:13|27114.27
08:19:14|27113.42
08:19:15|27115.24
08:19:16|27116.18
08:19:17|27115.33
08:19:18|27114.51
08:19:19|27109.64
08:19:20|27105.82
08:19:22|27105.75
08:19:22|27106.
08:19:23|27103.75
08:19:24|27105.19
08:19:25|27104.49
08:19:27|27105.37
08:19:27|27105.48
08:19:28|27105.35
08:19:29|27100.6
08:19:30|27100.69
08:19:32|27101.27
08:19:32|27100.66
08:19:33|27102.05
08:19:34|27101.36
08:19:35|27101.36
08:19:36|27101.61
08:19:37|27101.77
08:19:38|27102.01
08:19:39|27102.56
08:19:40|27102.55
08:19:41|27102.01
08:19:43|27104.88
08:19:43|27103.46
08:19:45|27103.02
08:19:46|27104.14
08:19:48|27103.33
08:19:48|27103.33
08:19:49|27103.33
08:19:50|27103.33
08:19:51|27103.33
08:19:53|27103.33
08:19:53|27103.33
08:19:54|27104.17
08:19:55|27103.31
08:19:56|27103.31
08:19:57|27102.59
08:19:58|27102.59
08:19:59|27102.59
08:20:00|27102.58
08:20:01|27101.19
08:20:02|27102.7
08:20:03|27100.91
08:20:04|27101.58
08:20:05|27101.24
08:20:06|27101.25
08:20:07|27101.25
08:20:08|27101.92
08:20:09|27102.48
08:20:10|27102.49
08:20:11|27102.48
08:20:12|27101.85
08:20:13|27101.53
08:20:14|27101.53
08:20:16|27102.11
08:20:16|27102.87
08:20:17|27102.87
08:20:18|27102.09
08:20:19|27102.09
08:20:21|27102.09
08:20:21|27102.09
08:20:22|27102.9
08:20:23|27102.9
08:20:24|27101.24
08:20:26|27100.82
08:20:26|27101.65
08:20:27|27102.
08:20:28|27102.87
08:20:29|27101.85
08:20:30|27102.96
08:20:32|27105.08
08:20:32|27106.02
08:20:33|27108.74
08:20:34|27105.98
08:20:36|27105.13
08:20:36|27104.43
08:20:38|27105.76
08:20:39|27104.29
08:20:39|27103.76
08:20:41|27104.79
08:20:41|27105.48
08:20:43|27105.48
08:20:43|27105.48
08:20:44|27104.18
08:20:46|27102.51
08:20:47|27102.67
08:20:48|27102.74
08:20:49|27103.27
08:20:50|27102.74
08:20:52|27101.96
08:20:52|27102.85
08:20:53|27102.06
08:20:54|27097.51
08:20:56|27097.06
08:20:56|27097.97
08:20:58|27096.45
08:20:59|27097.49
08:20:59|27097.49
08:21:01|27098.56
08:21:01|27097.48
08:21:03|27098.05
08:21:03|27096.95
08:21:05|27096.66
08:21:05|27096.47
08:21:07|27096.83
08:21:07|27097.32
08:21:08|27097.31
08:21:09|27096.96
08:21:10|27098.59
08:21:12|27098.79
08:21:12|27099.25
08:21:14|27098.6
08:21:14|27098.18
08:21:16|27098.01
08:21:17|27097.8
08:21:18|27097.74
08:21:18|27098.5
08:21:19|27097.47
08:21:21|27097.67
08:21:22|27097.67
08:21:22|27098.09
08:21:23|27094.57
08:21:25|27096.86
08:21:25|27096.83
08:21:26|27096.61
08:21:27|27096.02
08:21:28|27095.16
08:21:29|27094.9
08:21:31|27095.
08:21:31|27095.
08:21:33|27096.03
08:21:34|27096.44
08:21:35|27096.86
08:21:35|27096.37
08:21:36|27094.73
08:21:38|27094.74
08:21:39|27095.89
08:21:39|27097.74
08:21:40|27098.6
08:21:42|27098.79
08:21:42|27098.46
08:21:43|27097.41
08:21:44|27098.41
08:21:45|27098.41
08:21:47|27097.74
08:21:48|27099.01
08:21:49|27098.17
08:21:50|27097.61
08:21:51|27098.17
08:21:53|27097.36
08:21:53|27098.27
08:21:54|27098.45
08:21:55|27098.26
08:21:56|27098.26
08:21:57|27097.96
08:21:58|27097.96
08:21:59|27097.96
08:22:00|27098.55
08:22:01|27099.03
08:22:03|27097.74
08:22:04|27098.16
08:22:05|27098.16
08:22:06|27097.45
08:22:07|27097.63
08:22:08|27099.03
08:22:09|27099.03
08:22:10|27099.12
08:22:11|27099.03
08:22:12|27099.13
08:22:13|27098.41
08:22:14|27098.18
08:22:15|27099.28
08:22:16|27098.29
08:22:17|27099.3
08:22:18|27098.42
08:22:20|27097.35
08:22:20|27096.44
08:22:21|27096.93
08:22:22|27097.19
08:22:23|27097.19
08:22:24|27097.74
08:22:25|27097.06
08:22:26|27097.06
08:22:27|27098.47
08:22:28|27097.52
08:22:29|27098.17
08:22:30|27098.14
08:22:31|27097.85
08:22:32|27098.37
08:22:33|27099.03
08:22:34|27099.03
08:22:35|27098.07
08:22:36|27098.4
08:22:37|27098.22
08:22:38|27099.36
08:22:39|27098.33
08:22:40|27099.18
08:22:41|27098.85
08:22:42|27098.85
08:22:43|27098.96
08:22:44|27098.49
08:22:45|27098.44
08:22:46|27098.17
08:22:47|27098.17
08:22:48|27099.25
08:22:49|27098.99
08:22:50|27098.46
08:22:52|27099.46
08:22:53|27098.68
08:22:54|27098.13
08:22:55|27098.13
08:22:56|27098.13
08:22:56|27098.13
08:22:58|27098.32
08:22:59|27098.32
08:23:00|27099.77
08:23:00|27101.91
08:23:01|27104.42
08:23:03|27103.92
08:23:03|27104.44
08:23:04|27104.44
08:23:05|27104.44
08:23:06|27104.43
08:23:07|27104.81
08:23:09|27102.9
08:23:09|27103.36
08:23:10|27104.29
08:23:12|27103.56
08:23:13|27103.63
08:23:13|27103.63
08:23:14|27102.9
08:23:15|27102.9
08:23:16|27102.9
08:23:17|27102.9
08:23:19|27103.45
08:23:20|27103.76
08:23:21|27103.76
08:23:21|27104.43
08:23:23|27104.45
08:23:23|27104.45
08:23:25|27104.45
08:23:26|27104.45
08:23:26|27104.41
08:23:28|27104.41
08:23:29|27104.41
08:23:30|27104.41
08:23:31|27106.19
08:23:32|27105.24
08:23:33|27106.87
08:23:34|27105.94
08:23:36|27106.06
08:23:36|27105.98
08:23:37|27105.74
08:23:38|27105.31
08:23:39|27105.76
08:23:40|27105.34
08:23:41|27104.62
08:23:42|27104.62
08:23:43|27105.4
08:23:44|27105.21
08:23:45|27104.38
08:23:46|27104.51
08:23:47|27104.67
08:23:49|27105.83
08:23:50|27105.83
08:23:51|27105.56
08:23:52|27105.4
08:23:53|27105.41
08:23:54|27105.34
08:23:55|27106.16
08:23:56|27106.16
08:23:57|27106.16
08:23:59|27105.66
08:23:59|27105.66
08:24:00|27105.63
08:24:01|27105.51
08:24:03|27105.55
08:24:04|27105.55
08:24:05|27105.66
08:24:06|27106.31
08:24:07|27105.33
08:24:07|27105.33
08:24:09|27105.19
08:24:10|27105.78
08:24:11|27105.78
08:24:12|27105.04
08:24:13|27105.25
08:24:13|27104.28
08:24:15|27105.93
08:24:16|27105.93
08:24:17|27105.93
08:24:18|27106.09
08:24:19|27105.53
08:24:20|27106.77
08:24:21|27106.82
08:24:22|27105.64
08:24:22|27105.37
08:24:24|27106.93
08:24:25|27106.11
08:24:25|27106.19
08:24:26|27106.19
08:24:27|27106.13
08:24:29|27105.58
08:24:30|27105.58
08:24:31|27106.07
08:24:32|27105.91
08:24:33|27107.23
08:24:34|27106.98
08:24:35|27105.89
08:24:36|27106.27
08:24:37|27105.48
08:24:38|27105.06
08:24:39|27104.7
08:24:40|27104.66
08:24:41|27105.43
08:24:42|27104.66
08:24:42|27103.76
08:24:44|27103.63
08:24:45|27103.96
08:24:45|27103.95
08:24:46|27102.15
08:24:48|27103.49
08:24:49|27103.49
08:24:50|27102.98
08:24:52|27102.98
08:24:53|27103.01
08:24:54|27104.42
08:24:55|27104.42
08:24:56|27104.14
08:24:57|27104.14
08:24:58|27104.14
08:24:59|27102.47
08:25:01|27103.3
08:25:01|27103.3
08:25:02|27103.52
08:25:03|27103.33
08:25:04|27103.33
08:25:05|27102.4
08:25:06|27102.89
08:25:07|27103.31
08:25:09|27103.33
08:25:10|27103.33
08:25:11|27103.33
08:25:11|27103.33
08:25:12|27103.48
08:25:13|27103.76
08:25:14|27103.76
08:25:16|27104.33
08:25:16|27105.39
08:25:17|27104.91
08:25:18|27104.21
08:25:19|27104.21
08:25:20|27104.21
08:25:22|27104.26
08:25:22|27104.21
08:25:23|27104.97
08:25:25|27103.76
08:25:26|27103.76
08:25:26|27103.76
08:25:27|27105.2
08:25:28|27105.36
08:25:29|27104.19
08:25:30|27104.19
08:25:32|27104.19
08:25:32|27104.6
08:25:33|27103.77
08:25:34|27105.77
08:25:35|27105.84
08:25:37|27104.16
08:25:37|27104.16
08:25:39|27105.04
08:25:39|27104.21
08:25:41|27103.78
08:25:41|27101.99
08:25:43|27102.29
08:25:43|27102.54
08:25:45|27102.78
08:25:45|27102.31
08:25:47|27102.53
08:25:47|27102.53
08:25:48|27102.33
08:25:50|27102.53
08:25:51|27102.53
08:25:52|27102.89
08:25:53|27102.89
08:25:54|27102.87
08:25:55|27102.87
08:25:57|27102.01
08:25:57|27102.01
08:25:58|27102.9
08:26:00|27103.95
08:26:00|27103.33
08:26:02|27104.76
08:26:03|27103.69
08:26:03|27103.69
08:26:05|27103.76
08:26:06|27103.71
08:26:07|27106.25
08:26:07|27112.39
08:26:09|27112.06
08:26:10|27112.03
08:26:10|27111.62
08:26:12|27111.93
08:26:13|27111.56
08:26:14|27112.15
08:26:15|27112.25
08:26:16|27111.92
08:26:16|27109.6
08:26:17|27110.06
08:26:18|27111.2
08:26:20|27110.38
08:26:21|27110.06
08:26:21|27110.23
08:26:23|27109.16
08:26:24|27109.15
08:26:24|27108.84
08:26:26|27109.9
08:26:26|27110.02
08:26:28|27108.49
08:26:29|27109.24
08:26:30|27109.35
08:26:30|27109.78
08:26:32|27109.23
08:26:33|27108.96
08:26:33|27110.79
08:26:34|27110.56
08:26:36|27109.71
08:26:36|27111.07
08:26:38|27110.93
08:26:38|27110.87
08:26:40|27109.1
08:26:40|27109.8
08:26:42|27111.49
08:26:44|27110.21
08:26:44|27111.01
08:26:46|27110.54
08:26:46|27111.92
08:26:47|27113.68
08:26:48|27113.65
08:26:50|27118.15
08:26:50|27118.66
08:26:52|27117.86
08:26:53|27116.18
08:26:54|27115.43
08:26:56|27116.55
08:26:56|27116.55
08:26:57|27116.55
08:26:59|27113.65
08:27:00|27114.91
08:27:01|27114.23
08:27:02|27115.36
08:27:03|27115.37
08:27:03|27115.37
08:27:05|27114.91
08:27:05|27114.87
08:27:07|27117.03
08:27:08|27117.97
08:27:09|27119.24
08:27:09|27119.52
08:27:10|27119.11
08:27:12|27119.13
08:27:13|27119.14
08:27:14|27118.54
08:27:15|27119.17
08:27:16|27120.12
08:27:16|27119.05
08:27:18|27119.86
08:27:19|27119.8
08:27:20|27118.86
08:27:21|27118.53
08:27:22|27118.49
08:27:23|27119.24
08:27:24|27119.01
08:27:25|27117.97
08:27:26|27119.84
08:27:27|27119.92
08:27:28|27120.15
08:27:29|27120.54
08:27:30|27121.88
08:27:31|27121.8
08:27:32|27120.99
08:27:32|27120.23
08:27:34|27120.53
08:27:34|27121.11
08:27:35|27120.99
08:27:37|27120.
08:27:38|27121.02
08:27:39|27120.58
08:27:40|27120.92
08:27:41|27121.15
08:27:41|27120.28
08:27:43|27119.61
08:27:44|27116.
08:27:45|27115.31
08:27:46|27116.64
08:27:46|27116.65
08:27:48|27117.59
08:27:48|27117.95
08:27:50|27117.95
08:27:51|27118.38
08:27:52|27118.37
08:27:54|27116.81
08:27:54|27116.65
08:27:56|27115.8
08:27:57|27117.11
08:27:58|27116.05
08:27:59|27117.22
08:28:00|27117.22
08:28:00|27116.34
08:28:01|27116.15
08:28:03|27116.24
08:28:04|27117.23
08:28:05|27116.3
08:28:05|27116.27
08:28:06|27117.21
08:28:08|27117.21
08:28:09|27117.95
08:28:10|27116.39
08:28:11|27117.52
08:28:12|27115.83
08:28:13|27115.77
08:28:14|27114.81
08:28:15|27114.23
08:28:16|27112.07
08:28:17|27116.23
08:28:18|27116.25
08:28:18|27115.61
08:28:20|27116.17
08:28:21|27116.51
08:28:22|27117.23
08:28:22|27116.22
08:28:23|27115.37
08:28:24|27115.12
08:28:25|27115.26
08:28:27|27114.53
08:28:28|27115.65
08:28:29|27114.96
08:28:30|27113.29
08:28:31|27113.91
08:28:32|27113.57
08:28:33|27113.53
08:28:33|27113.34
08:28:35|27114.06
08:28:36|27114.24
08:28:37|27114.24
08:28:38|27114.24
08:28:39|27114.69
08:28:39|27114.69
08:28:40|27113.65
08:28:42|27114.4
08:28:42|27116.04
08:28:44|27114.66
08:28:45|27114.51
08:28:46|27115.65
08:28:47|27114.51
08:28:48|27117.08
08:28:49|27115.87
08:28:50|27117.05
08:28:51|27115.8
08:28:52|27115.81
08:28:53|27119.
08:28:54|27118.21
08:28:56|27119.
08:28:56|27118.77
08:28:57|27119.67
08:28:58|27119.47
08:28:59|27118.49
08:29:00|27118.55
08:29:01|27120.5
08:29:03|27120.
08:29:03|27120.73
08:29:04|27120.73
08:29:06|27121.38
08:29:07|27119.7
08:29:07|27120.54
08:29:08|27120.93
08:29:10|27120.13
08:29:11|27121.39
08:29:11|27121.34
08:29:13|27117.37
08:29:14|27116.49
08:29:15|27116.51
08:29:15|27116.39
08:29:16|27118.28
08:29:17|27118.74
08:29:18|27118.41
08:29:20|27117.8
08:29:20|27119.41
08:29:22|27118.53
08:29:23|27117.64
08:29:24|27117.63
08:29:24|27118.66
08:29:25|27119.11
08:29:26|27118.16
08:29:27|27112.18
08:29:29|27112.14
08:29:29|27114.08
08:29:31|27115.71
08:29:31|27117.2
08:29:32|27116.62
08:29:33|27116.65
08:29:35|27116.56
08:29:36|27118.4
08:29:37|27117.84
08:29:38|27118.49
08:29:38|27117.52
08:29:39|27117.52
08:29:41|27117.09
08:29:41|27117.09
08:29:42|27117.59
08:29:43|27118.35
08:29:45|27118.37
08:29:45|27117.37
08:29:46|27117.61
08:29:48|27116.18
08:29:48|27116.46
08:29:49|27116.46
08:29:51|27116.52
08:29:51|27116.5
08:29:53|27116.5
08:29:53|27116.42
08:29:54|27115.58
08:29:56|27116.23
08:29:57|27116.29
08:29:58|27116.29
08:29:59|27115.
08:30:00|27116.05
08:30:01|27116.07
08:30:02|27114.89
08:30:03|27117.56
08:30:04|27118.13
08:30:05|27118.57
08:30:06|27118.3
08:30:07|27116.77
08:30:08|27116.78
08:30:09|27116.23
08:30:10|27116.84
08:30:11|27117.59
08:30:12|27117.98
08:30:13|27117.92
08:30:14|27116.59
08:30:15|27116.23
08:30:16|27116.86
08:30:17|27118.38
08:30:18|27117.58
08:30:19|27117.58
08:30:20|27117.46
08:30:21|27117.09
08:30:22|27117.09
08:30:23|27115.58
08:30:24|27116.1
08:30:25|27115.79
08:30:26|27115.77
08:30:27|27114.98
08:30:28|27114.47
08:30:29|27114.37
08:30:30|27112.78
08:30:31|27113.58
08:30:32|27113.58
08:30:33|27113.58
08:30:34|27113.65
08:30:35|27111.19
08:30:36|27112.18
08:30:37|27112.88
08:30:38|27112.33
08:30:39|27112.32
08:30:40|27113.21
08:30:41|27113.22
08:30:42|27112.58
08:30:43|27112.22
08:30:44|27113.02
08:30:46|27112.32
08:30:46|27113.53
08:30:47|27113.22
08:30:48|27113.22
08:30:49|27113.18
08:30:50|27113.2
08:30:51|27112.33
08:30:52|27111.52
08:30:53|27112.78
08:30:54|27112.78
08:30:56|27112.08
08:30:57|27112.35
08:30:58|27112.77
08:30:59|27115.44
08:31:00|27114.83
08:31:01|27114.25
08:31:02|27114.82
08:31:03|27113.99
08:31:04|27114.98
08:31:05|27114.98
08:31:06|27114.88
08:31:07|27115.14
08:31:08|27115.22
08:31:09|27116.65
08:31:10|27116.21
08:31:11|27116.91
08:31:12|27116.91
08:31:13|27115.25
08:31:14|27117.06
08:31:15|27116.81
08:31:16|27117.74
08:31:17|27117.57
08:31:18|27118.12
08:31:19|27119.12
08:31:20|27118.22
08:31:21|27118.37
08:31:22|27119.17
08:31:23|27118.58
08:31:24|27120.88
08:31:25|27120.01
08:31:26|27119.24
08:31:27|27120.11
08:31:28|27119.25
08:31:29|27122.45
08:31:30|27121.82
08:31:31|27124.
08:31:32|27124.5
08:31:33|27125.05
08:31:34|27125.12
08:31:35|27126.1
08:31:36|27125.53
08:31:37|27124.85
08:31:38|27125.36
08:31:39|27124.85
08:31:41|27124.85
08:31:41|27124.54
08:31:42|27124.42
08:31:44|27125.77
08:31:45|27126.69
08:31:46|27126.7
08:31:47|27126.5
08:31:47|27127.
08:31:49|27126.36
08:31:50|27125.7
08:31:51|27123.97
08:31:52|27123.27
08:31:52|27125.15
08:31:54|27124.11
08:31:54|27124.38
08:31:56|27125.38
08:31:58|27125.58
08:31:59|27126.17
08:32:00|27126.46
08:32:01|27126.55
08:32:02|27126.22
08:32:03|27126.91
08:32:04|27127.07
08:32:05|27127.93
08:32:07|27127.94
08:32:07|27127.94
08:32:09|27127.74
08:32:10|27128.01
08:32:11|27129.29
08:32:12|27128.56
08:32:13|27128.3
08:32:14|27128.3
08:32:15|27128.52
08:32:16|27128.51
08:32:18|27128.27
08:32:18|27129.34
08:32:19|27130.99
08:32:20|27131.54
08:32:21|27131.33
08:32:22|27132.41
08:32:23|27132.4
08:32:24|27132.
08:32:25|27134.29
08:32:26|27133.56
08:32:27|27133.56
08:32:29|27135.36
08:32:29|27135.79
08:32:30|27134.67
08:32:31|27135.
08:32:32|27133.94
08:32:33|27134.84
08:32:34|27135.92
08:32:35|27136.23
08:32:36|27136.43
08:32:37|27135.57
08:32:38|27135.06
08:32:39|27133.86
08:32:40|27134.58
08:32:41|27133.43
08:32:42|27133.43
08:32:43|27132.67
08:32:44|27135.77
08:32:45|27135.13
08:32:46|27136.01
08:32:47|27136.39
08:32:48|27135.6
08:32:50|27137.31
08:32:50|27137.53
08:32:51|27140.15
08:32:52|27141.21
08:32:53|27140.38
08:32:54|27139.21
08:32:55|27139.46
08:32:57|27140.22
08:32:58|27141.37
08:32:59|27140.31
08:33:00|27137.77
08:33:01|27137.9
08:33:02|27136.07
08:33:03|27125.36
08:33:04|27125.3
08:33:05|27125.18
08:33:06|27125.65
08:33:07|27124.99
08:33:08|27125.91
08:33:09|27127.13
08:33:10|27126.59
08:33:11|27126.51
08:33:12|27124.84
08:33:13|27126.38
08:33:14|27124.86
08:33:15|27124.41
08:33:17|27125.28
08:33:17|27124.77
08:33:18|27122.68
08:33:19|27123.71
08:33:20|27120.87
08:33:21|27119.93
08:33:22|27119.41
08:33:23|27118.77
08:33:24|27117.77
08:33:25|27119.24
08:33:26|27119.45
08:33:28|27119.94
08:33:28|27119.94
08:33:30|27119.94
08:33:30|27119.94
08:33:32|27120.53
08:33:32|27123.98
08:33:33|27124.61
08:33:35|27123.26
08:33:36|27123.07
08:33:36|27123.11
08:33:37|27122.25
08:33:38|27121.8
08:33:39|27121.55
08:33:40|27123.49
08:33:41|27123.48
08:33:43|27126.07
08:33:43|27126.49
08:33:45|27126.55
08:33:45|27124.22
08:33:47|27126.58
08:33:48|27128.42
08:33:48|27127.29
08:33:50|27127.41
08:33:50|27127.45
08:33:51|27129.
08:33:53|27127.43
08:33:53|27127.43
08:33:54|27126.58
08:33:55|27126.13
08:33:57|27126.13
08:33:57|27123.97
08:33:59|27123.11
08:34:01|27122.46
08:34:02|27122.49
08:34:03|27122.45
08:34:04|27122.49
08:34:05|27122.42
08:34:06|27123.23
08:34:07|27123.05
08:34:08|27121.4
08:34:09|27123.23
08:34:10|27123.11
08:34:11|27123.43
08:34:12|27121.82
08:34:13|27121.82
08:34:14|27123.11
08:34:15|27123.
08:34:16|27123.39
08:34:17|27121.39
08:34:18|27122.48
08:34:19|27120.96
08:34:20|27121.29
08:34:21|27121.8
08:34:22|27122.17
08:34:23|27122.
08:34:24|27122.31
08:34:25|27122.68
08:34:26|27121.82
08:34:27|27121.35
08:34:28|27121.19
08:34:29|27122.35
08:34:30|27124.4
08:34:31|27124.4
08:34:33|27124.39
08:34:33|27124.35
08:34:34|27124.35
08:34:35|27124.83
08:34:36|27124.86
08:34:38|27124.35
08:34:38|27124.29
08:34:39|27124.6
08:34:40|27123.7
08:34:41|27123.27
08:34:43|27125.26
08:34:43|27122.29
08:34:44|27123.38
08:34:45|27124.35
08:34:46|27123.88
08:34:47|27125.11
08:34:48|27123.93
08:34:49|27124.37
08:34:50|27125.17
08:34:51|27125.57
08:34:52|27125.23
08:34:53|27125.23
08:34:54|27123.23
08:34:55|27123.94
08:34:56|27122.04
08:34:57|27122.11
08:34:58|27123.13
08:35:00|27124.12
08:35:01|27123.32
08:35:02|27122.69
08:35:04|27123.11
08:35:04|27123.43
08:35:05|27123.43
08:35:06|27124.17
08:35:07|27124.4
08:35:08|27124.4
08:35:09|27124.13
08:35:10|27124.13
08:35:11|27124.35
08:35:12|27122.76
08:35:14|27128.09
08:35:15|27129.09
08:35:16|27127.91
08:35:17|27132.38
08:35:17|27131.22
08:35:19|27129.54
08:35:19|27130.97
08:35:21|27130.91
08:35:22|27130.14
08:35:23|27130.05
08:35:23|27130.05
08:35:25|27129.76
08:35:26|27131.69
08:35:27|27133.86
08:35:27|27133.04
08:35:29|27133.08
08:35:30|27133.65
08:35:31|27134.05
08:35:33|27134.95
08:35:34|27133.92
08:35:35|27133.86
08:35:36|27133.86
08:35:37|27132.5
08:35:38|27132.5
08:35:39|27133.05
08:35:40|27133.05
08:35:41|27131.69
08:35:42|27131.71
08:35:43|27131.71
08:35:44|27132.99
08:35:45|27132.99
08:35:46|27132.57
08:35:47|27133.
08:35:49|27133.57
08:35:49|27137.16
08:35:50|27137.79
08:35:51|27137.17
08:35:52|27136.88
08:35:53|27136.92
08:35:54|27136.92
08:35:55|27137.28
08:35:56|27142.85
08:35:57|27140.02
08:35:58|27140.02
08:35:59|27141.24
08:36:01|27142.11
08:36:02|27141.36
08:36:03|27140.07
08:36:04|27141.6
08:36:05|27139.75
08:36:06|27139.94
08:36:07|27140.9
08:36:08|27140.56
08:36:09|27136.27
08:36:10|27132.68
08:36:11|27127.05
08:36:12|27128.07
08:36:13|27131.28
08:36:14|27130.98
08:36:15|27131.69
08:36:16|27130.32
08:36:17|27129.99
08:36:19|27132.05
08:36:19|27131.71
08:36:20|27129.82
08:36:21|27133.32
08:36:22|27133.32
08:36:23|27133.04
08:36:25|27134.3
08:36:25|27134.71
08:36:26|27134.68
08:36:27|27134.04
08:36:29|27135.58
08:36:29|27136.44
08:36:30|27135.8
08:36:32|27136.43
08:36:33|27135.44
08:36:33|27136.52
08:36:34|27135.91
08:36:35|27136.5
08:36:36|27136.44
08:36:38|27135.82
08:36:38|27135.82
08:36:39|27135.62
08:36:40|27135.15
08:36:42|27128.65
08:36:42|27126.62
08:36:43|27126.03
08:36:45|27130.94
08:36:46|27126.25
08:36:46|27126.22
08:36:48|27125.63
08:36:49|27127.37
08:36:49|27125.51
08:36:50|27123.78
08:36:51|27125.69
08:36:52|27127.67
08:36:54|27127.84
08:36:55|27127.53
08:36:56|27128.24
08:36:57|27128.24
08:36:57|27129.19
08:36:59|27128.31
08:36:59|27127.03
08:37:00|27126.98
08:37:02|27128.57
08:37:03|27128.09
08:37:04|27127.87
08:37:05|27129.53
08:37:06|27129.18
08:37:08|27127.97
08:37:08|27127.97
08:37:10|27127.53
08:37:10|27128.03
08:37:11|27128.07
08:37:12|27128.07
08:37:14|27128.25
08:37:15|27128.27
08:37:16|27127.87
08:37:17|27128.23
08:37:18|27127.91
08:37:19|27127.91
08:37:20|27128.7
08:37:21|27127.75
08:37:22|27127.79
08:37:23|27127.7
08:37:24|27128.7
08:37:25|27127.21
08:37:26|27128.64
08:37:27|27127.63
08:37:28|27126.99
08:37:29|27129.03
08:37:30|27129.87
08:37:31|27129.05
08:37:32|27127.41
08:37:33|27128.
08:37:34|27128.
08:37:35|27128.
08:37:36|27128.
08:37:37|27129.99
08:37:38|27129.99
08:37:39|27127.3
08:37:40|27126.53
08:37:41|27126.06
08:37:42|27126.3
08:37:43|27126.83
08:37:44|27126.98
08:37:45|27126.55
08:37:46|27126.2
08:37:47|27126.12
08:37:48|27126.53
08:37:49|27125.89
08:37:50|27126.53
08:37:51|27125.26
08:37:52|27125.37
08:37:53|27124.72
08:37:54|27124.4
08:37:55|27124.46
08:37:56|27125.11
08:37:57|27124.64
08:37:59|27124.44
08:37:59|27124.39
08:38:00|27123.39
08:38:01|27125.25
08:38:03|27126.
08:38:04|27125.51
08:38:05|27125.52
08:38:06|27124.83
08:38:07|27124.83
08:38:08|27125.92
08:38:09|27125.92
08:38:10|27125.92
08:38:11|27124.97
08:38:12|27125.11
08:38:13|27126.12
08:38:14|27126.12
08:38:15|27127.5
08:38:16|27126.68
08:38:17|27126.14
08:38:18|27127.5
08:38:19|27127.5
08:38:20|27127.5
08:38:21|27131.7
08:38:22|27133.17
08:38:23|27132.24
08:38:24|27132.05
08:38:25|27133.16
08:38:26|27132.96
08:38:27|27132.89
08:38:28|27133.02
08:38:29|27132.88
08:38:30|27133.86
08:38:31|27135.06
08:38:32|27138.47
08:38:33|27139.49
08:38:34|27140.32
08:38:35|27139.44
08:38:36|27138.59
08:38:37|27138.54
08:38:38|27137.65
08:38:39|27137.05
08:38:40|27136.89
08:38:41|27137.61
08:38:42|27137.58
08:38:43|27137.57
08:38:44|27137.57
08:38:45|27138.59
08:38:46|27137.9
08:38:47|27137.9
08:38:49|27138.58
08:38:49|27137.83
08:38:50|27137.11
08:38:52|27136.59
08:38:52|27136.87
08:38:54|27136.88
08:38:54|27137.79
08:38:55|27138.58
08:38:56|27137.54
08:38:58|27137.31
08:38:58|27137.8
08:38:59|27137.83
08:39:00|27137.55
08:39:01|27138.4
08:39:02|27137.73
08:39:04|27138.07
08:39:05|27136.39
08:39:06|27137.09
08:39:07|27135.57
08:39:08|27133.95
08:39:11|27133.05
08:39:12|27134.04
08:39:13|27133.14
08:39:14|27133.86
08:39:15|27134.21
08:39:15|27134.21
08:39:17|27134.21
08:39:17|27133.43
08:39:18|27132.56
08:39:20|27131.2
08:39:21|27130.98
08:39:22|27129.87
08:39:23|27130.18
08:39:24|27131.17
08:39:24|27130.85
08:39:25|27129.81
08:39:27|27130.27
08:39:27|27130.26
08:39:29|27130.35
08:39:30|27130.71
08:39:30|27130.75
08:39:31|27130.78
08:39:32|27130.78
08:39:33|27129.99
08:39:34|27129.01
08:39:36|27125.59
08:39:36|27127.84
08:39:38|27126.84
08:39:38|27128.55
08:39:40|27128.55
08:39:40|27127.82
08:39:41|27128.68
08:39:43|27128.02
08:39:43|27128.2
08:39:44|27128.02
08:39:45|27128.98
08:39:46|27126.99
08:39:48|27127.65
08:39:48|27128.26
08:39:49|27129.07
08:39:50|27129.
08:39:51|27129.
08:39:53|27127.99
08:39:54|27127.84
08:39:54|27127.84
08:39:55|27127.99
08:39:56|27128.99
08:39:58|27127.4
08:39:58|27129.53
08:39:59|27128.4
08:40:00|27131.48
08:40:01|27131.11
08:40:02|27129.86
08:40:04|27130.9
08:40:05|27130.35
08:40:06|27130.35
08:40:07|27130.21
08:40:09|27131.35
08:40:10|27131.29
08:40:11|27135.76
08:40:11|27137.81
08:40:12|27138.26
08:40:14|27138.1
08:40:14|27137.88
08:40:16|27138.16
08:40:17|27138.16
08:40:17|27138.62
08:40:19|27137.8
08:40:20|27137.33
08:40:21|27137.46
08:40:22|27137.37
08:40:23|27137.12
08:40:24|27137.69
08:40:25|27138.48
08:40:26|27137.8
08:40:27|27137.37
08:40:28|27138.44
08:40:29|27138.34
08:40:31|27138.34
08:40:31|27138.34
08:40:32|27137.69
08:40:33|27138.
08:40:34|27137.02
08:40:35|27137.02
08:40:36|27137.14
08:40:37|27137.72
08:40:38|27137.72
08:40:39|27137.05
08:40:40|27137.05
08:40:41|27136.01
08:40:42|27136.05
08:40:43|27136.
08:40:44|27134.84
08:40:45|27134.04
08:40:46|27134.04
08:40:47|27134.9
08:40:48|27135.11
08:40:49|27134.02
08:40:50|27133.87
08:40:51|27134.8
08:40:53|27134.55
08:40:53|27134.04
08:40:54|27135.
08:40:55|27134.68
08:40:56|27134.68
08:40:57|27135.14
08:40:58|27135.14
08:40:59|27134.83
08:41:00|27134.25
08:41:01|27134.99
08:41:02|27135.
08:41:03|27135.58
08:41:04|27135.48
08:41:06|27134.72
08:41:07|27135.67
08:41:08|27135.67
08:41:09|27135.67
08:41:10|27134.84
08:41:11|27135.65
08:41:13|27135.61
08:41:13|27135.61
08:41:14|27135.61
08:41:15|27135.61
08:41:16|27135.73
08:41:17|27135.42
08:41:18|27135.19
08:41:20|27135.05
08:41:20|27136.01
08:41:21|27135.74
08:41:22|27136.15
08:41:23|27134.85
08:41:25|27134.85
08:41:25|27134.85
08:41:26|27134.85
08:41:27|27135.79
08:41:28|27135.59
08:41:30|27138.01
08:41:31|27137.55
08:41:32|27137.63
08:41:33|27136.97
08:41:33|27137.03
08:41:34|27136.89
08:41:36|27137.25
08:41:37|27137.25
08:41:38|27138.1
08:41:39|27137.24
08:41:40|27138.87
08:41:41|27140.01
08:41:42|27139.21
08:41:43|27138.96
08:41:44|27139.58
08:41:45|27139.76
08:41:46|27139.76
08:41:47|27139.65
08:41:48|27139.14
08:41:49|27139.14
08:41:50|27139.76
08:41:51|27139.88
08:41:52|27139.34
08:41:53|27141.09
08:41:54|27140.13
08:41:55|27139.77
08:41:56|27139.6
08:41:57|27139.81
08:41:58|27137.8
08:41:59|27137.8
08:42:00|27137.8
08:42:01|27136.59
08:42:02|27137.5
08:42:03|27133.67
08:42:04|27134.33
08:42:05|27134.49
08:42:06|27134.16
08:42:08|27132.89
08:42:08|27133.
08:42:10|27132.25
08:42:11|27132.44
08:42:12|27132.45
08:42:13|27132.87
08:42:14|27132.48
08:42:15|27132.46
08:42:16|27133.
08:42:17|27133.
08:42:18|27133.
08:42:19|27133.
08:42:20|27132.3
08:42:21|27133.23
08:42:22|27133.38
08:42:23|27132.38
08:42:24|27132.38
08:42:25|27132.38
08:42:26|27132.38
08:42:27|27132.38
08:42:28|27132.38
08:42:30|27132.38
08:42:30|27132.38
08:42:32|27133.01
08:42:33|27133.01
08:42:34|27133.83
08:42:35|27133.86
08:42:36|27133.86
08:42:37|27133.86
08:42:38|27133.86
08:42:39|27134.16
08:42:40|27133.37
08:42:41|27134.93
08:42:42|27134.11
08:42:43|27134.15
08:42:44|27134.32
08:42:44|27134.56
08:42:46|27132.3
08:42:47|27133.69
08:42:48|27133.85
08:42:49|27133.85
08:42:49|27134.16
08:42:50|27133.07
08:42:51|27133.62
08:42:53|27133.77
08:42:53|27132.6
08:42:55|27133.85
08:42:56|27134.16
08:42:57|27134.16
08:42:58|27133.9
08:42:58|27133.88
08:43:00|27134.3
08:43:01|27135.14
08:43:02|27133.95
08:43:03|27134.18
08:43:04|27135.91
08:43:05|27135.58
08:43:06|27135.17
08:43:07|27136.35
08:43:09|27135.8
08:43:10|27136.91
08:43:11|27136.92
08:43:12|27136.93
08:43:12|27137.48
08:43:14|27138.08
08:43:14|27136.67
08:43:16|27137.15
08:43:17|27136.12
08:43:18|27136.12
08:43:19|27137.32
08:43:20|27135.9
08:43:21|27135.84
08:43:21|27134.35
08:43:23|27135.5
08:43:24|27134.35
08:43:25|27133.33
08:43:26|27134.3
08:43:27|27134.71
08:43:28|27134.71
08:43:29|27134.71
08:43:29|27134.71
08:43:31|27134.48
08:43:32|27134.43
08:43:33|27134.5
08:43:34|27134.43
08:43:34|27134.99
08:43:36|27134.47
08:43:37|27136.09
08:43:38|27136.09
08:43:38|27136.01
08:43:40|27136.01
08:43:40|27136.29
08:43:42|27134.29
08:43:43|27134.72
08:43:44|27134.3
08:43:45|27134.74
08:43:45|27134.74
08:43:47|27133.7
08:43:48|27133.7
08:43:48|27132.73
08:43:50|27132.59
08:43:51|27132.55
08:43:52|27133.1
08:43:52|27133.1
08:43:54|27133.1
08:43:55|27132.16
08:43:55|27132.72
08:43:57|27132.9
08:43:57|27133.
08:43:59|27132.67
08:44:00|27132.38
08:44:01|27131.78
08:44:02|27132.11
08:44:02|27129.14
08:44:04|27130.23
08:44:05|27129.66
08:44:06|27129.65
08:44:07|27130.24
08:44:07|27129.91
08:44:09|27129.28
08:44:10|27129.39
08:44:11|27130.22
08:44:12|27129.98
08:44:13|27130.23
08:44:14|27129.51
08:44:15|27129.24
08:44:16|27128.46
08:44:17|27130.27
08:44:19|27130.23
08:44:19|27129.99
08:44:20|27128.87
08:44:21|27129.26
08:44:22|27128.77
08:44:23|27129.17
08:44:24|27126.55
08:44:26|27124.43
08:44:26|27124.49
08:44:27|27126.54
08:44:28|27124.96
08:44:29|27124.86
08:44:30|27125.39
08:44:31|27124.86
08:44:32|27125.15
08:44:33|27126.2
08:44:34|27126.83
08:44:35|27126.5
08:44:37|27126.21
08:44:37|27126.
08:44:38|27126.93
08:44:39|27126.93
08:44:40|27125.68
08:44:42|27126.51
08:44:43|27125.79
08:44:44|27124.47
08:44:44|27124.22
08:44:46|27124.64
08:44:47|27124.18
08:44:48|27124.76
08:44:49|27124.08
08:44:50|27123.97
08:44:50|27123.06
08:44:52|27123.28
08:44:53|27122.5
08:44:54|27123.88
08:44:55|27120.89
08:44:56|27123.7
08:44:57|27123.23
08:44:58|27121.07
08:44:58|27121.71
08:45:00|27122.48
08:45:01|27122.45
08:45:02|27122.28
08:45:03|27123.97
08:45:04|27126.03
08:45:05|27126.28
08:45:06|27125.77
08:45:07|27126.47
08:45:08|27125.22
08:45:09|27125.28
08:45:11|27126.3
08:45:12|27126.89
08:45:13|27126.25
08:45:14|27126.34
08:45:15|27127.36
08:45:16|27126.18
08:45:17|27126.39
08:45:18|27126.39
08:45:19|27125.74
08:45:20|27126.2
08:45:21|27125.74
08:45:22|27125.27
08:45:23|27125.86
08:45:24|27124.86
08:45:25|27124.85
08:45:26|27125.5
08:45:27|27125.48
08:45:28|27126.39
08:45:29|27125.86
08:45:30|27124.84
08:45:31|27125.79
08:45:32|27125.79
08:45:33|27125.34
08:45:34|27126.68
08:45:35|27126.9
08:45:36|27126.38
08:45:37|27125.89
08:45:38|27126.44
08:45:39|27126.9
08:45:40|27126.9
08:45:41|27127.97
08:45:42|27127.43
08:45:43|27128.17
08:45:44|27128.17
08:45:45|27128.21
08:45:46|27125.37
08:45:47|27126.26
08:45:48|27126.26
08:45:49|27125.58
08:45:50|27126.18
08:45:51|27126.16
08:45:52|27126.16
08:45:53|27126.27
08:45:54|27125.29
08:45:55|27126.23
08:45:56|27125.37
08:45:57|27125.88
08:45:58|27126.26
08:45:59|27124.86
08:46:00|27125.37
08:46:01|27124.84
08:46:02|27124.87
08:46:03|27125.37
08:46:04|27125.88
08:46:05|27125.37
08:46:06|27125.84
08:46:07|27125.83
08:46:08|27125.44
08:46:09|27125.37
08:46:10|27125.28
08:46:12|27125.19
08:46:12|27125.19
08:46:14|27125.94
08:46:14|27130.03
08:46:16|27130.18
08:46:17|27130.88
08:46:18|27129.13
08:46:19|27129.09
08:46:19|27128.94
08:46:21|27129.64
08:46:22|27130.35
08:46:23|27130.98
08:46:24|27130.41
08:46:25|27130.47
08:46:27|27129.96
08:46:27|27130.34
08:46:28|27130.15
08:46:29|27130.15
08:46:30|27130.15
08:46:31|27130.53
08:46:32|27130.85
08:46:33|27130.88
08:46:34|27130.42
08:46:35|27129.56
08:46:36|27129.52
08:46:37|27129.38
08:46:38|27129.94
08:46:39|27130.84
08:46:40|27131.28
08:46:41|27133.11
08:46:42|27134.13
08:46:43|27134.13
08:46:44|27133.54
08:46:45|27132.57
08:46:46|27132.
08:46:47|27132.
08:46:48|27132.54
08:46:49|27132.
08:46:50|27131.28
08:46:51|27132.53
08:46:52|27131.62
08:46:53|27131.62
08:46:55|27132.14
08:46:56|27132.12
08:46:57|27132.33
08:46:57|27132.13
08:46:59|27131.81
08:46:59|27131.81
08:47:01|27132.47
08:47:02|27131.91
08:47:03|27131.75
08:47:03|27132.57
08:47:05|27132.16
08:47:05|27131.99
08:47:07|27132.55
08:47:08|27132.55
08:47:08|27131.38
08:47:09|27131.58
08:47:10|27131.58
08:47:12|27129.8
08:47:13|27128.43
08:47:15|27130.94
08:47:16|27131.71
08:47:17|27131.71
08:47:18|27132.98
08:47:19|27131.49
08:47:20|27135.98
08:47:21|27135.59
08:47:21|27135.57
08:47:23|27136.01
08:47:24|27135.59
08:47:24|27136.35
08:47:26|27137.43
08:47:27|27136.85
08:47:27|27136.88
08:47:29|27136.39
08:47:30|27135.84
08:47:31|27135.28
08:47:32|27135.31
08:47:33|27135.39
08:47:34|27135.54
08:47:35|27135.54
08:47:36|27135.57
08:47:37|27135.06
08:47:38|27134.98
08:47:38|27134.55
08:47:40|27134.66
08:47:41|27135.58
08:47:42|27133.29
08:47:43|27133.74
08:47:43|27133.45
08:47:45|27133.67
08:47:46|27133.84
08:47:46|27133.84
08:47:48|27134.16
08:47:49|27134.31
08:47:50|27134.57
08:47:51|27134.59
08:47:52|27135.14
08:47:53|27134.57
08:47:54|27134.57
08:47:55|27135.13
08:47:56|27134.74
08:47:57|27134.74
08:47:58|27134.74
08:47:59|27134.78
08:48:00|27135.9
08:48:01|27134.94
08:48:02|27135.
08:48:03|27134.32
08:48:04|27135.9
08:48:05|27134.62
08:48:06|27135.77
08:48:07|27135.56
08:48:08|27135.56
08:48:09|27135.77
08:48:10|27137.73
08:48:11|27137.22
08:48:12|27136.81
08:48:14|27137.42
08:48:14|27137.42
08:48:15|27136.89
08:48:16|27136.89
08:48:17|27136.9
08:48:19|27136.61
08:48:19|27136.44
08:48:20|27136.91
08:48:21|27137.84
08:48:22|27137.11
08:48:24|27137.86
08:48:24|27137.86
08:48:25|27137.86
08:48:26|27137.29
08:48:28|27137.86
08:48:29|27138.26
08:48:30|27137.6
08:48:30|27137.61
08:48:31|27137.61
08:48:32|27137.61
08:48:34|27136.88
08:48:35|27136.86
08:48:36|27137.36
08:48:36|27137.25
08:48:38|27135.76
08:48:39|27132.57
08:48:40|27133.17
08:48:41|27132.96
08:48:42|27133.05
08:48:42|27134.29
08:48:43|27134.29
08:48:45|27135.15
08:48:46|27134.39
08:48:47|27134.39
08:48:48|27134.
08:48:49|27133.74
08:48:50|27133.98
08:48:51|27134.7
08:48:51|27135.15
08:48:53|27135.06
08:48:54|27134.55
08:48:55|27134.55
08:48:56|27134.79
08:48:57|27134.69
08:48:58|27134.44
08:48:59|27134.41
08:48:59|27133.42
08:49:01|27134.75
08:49:01|27134.55
08:49:02|27134.39
08:49:04|27133.53
08:49:05|27133.05
08:49:06|27133.42
08:49:06|27134.04
08:49:08|27133.42
08:49:09|27133.53
08:49:10|27133.53
08:49:11|27133.36
08:49:12|27134.07
08:49:13|27134.54
08:49:14|27134.71
08:49:15|27134.03
08:49:17|27134.04
08:49:18|27134.35
08:49:19|27134.04
08:49:20|27134.7
08:49:21|27134.05
08:49:22|27133.88
08:49:23|27133.
08:49:24|27134.11
08:49:25|27134.28
08:49:26|27134.04
08:49:27|27134.04
08:49:28|27133.72
08:49:28|27133.53
08:49:30|27133.53
08:49:31|27132.92
08:49:32|27133.55
08:49:33|27133.72
08:49:34|27133.72
08:49:35|27133.72
08:49:36|27131.28
08:49:37|27133.1
08:49:38|27133.08
08:49:39|27133.94
08:49:40|27134.03
08:49:41|27132.74
08:49:42|27133.02
08:49:43|27131.68
08:49:44|27129.56
08:49:45|27130.87
08:49:46|27131.14
08:49:47|27132.51
08:49:47|27132.56
08:49:49|27131.29
08:49:50|27131.29
08:49:51|27131.29
08:49:52|27131.17
08:49:53|27131.63
08:49:54|27131.63
08:49:55|27131.42
08:49:56|27131.63
08:49:57|27131.91
08:49:57|27130.81
08:49:59|27130.81
08:50:00|27131.97
08:50:01|27131.4
08:50:02|27132.63
08:50:03|27133.66
08:50:04|27133.02
08:50:05|27132.66
08:50:06|27132.82
08:50:07|27132.95
08:50:08|27132.64
08:50:08|27132.63
08:50:10|27132.63
08:50:11|27132.63
08:50:12|27132.64
08:50:12|27133.02
08:50:14|27132.51
08:50:15|27133.43
08:50:16|27133.37
08:50:18|27132.92
08:50:18|27133.03
08:50:20|27132.63
08:50:20|27136.05
08:50:22|27140.69
08:50:22|27140.13
08:50:24|27139.76
08:50:25|27139.76
08:50:26|27140.34
08:50:26|27139.96
08:50:27|27140.12
08:50:28|27140.15
08:50:29|27141.55
08:50:31|27141.4
08:50:32|27139.93
08:50:33|27141.12
08:50:34|27139.88
08:50:34|27139.65
08:50:36|27140.23
08:50:37|27139.65
08:50:37|27140.27
08:50:38|27141.55
08:50:39|27141.4
08:50:40|27142.85
08:50:41|27142.72
08:50:42|27142.79
08:50:43|27142.55
08:50:44|27142.65
08:50:45|27143.72
08:50:46|27143.32
08:50:48|27144.
08:50:48|27144.43
08:50:50|27144.08
08:50:51|27144.08
08:50:52|27144.08
08:50:53|27142.52
08:50:53|27142.97
08:50:54|27143.32
08:50:56|27141.6
08:50:56|27141.7
08:50:58|27141.82
08:50:59|27142.02
08:50:59|27142.3
08:51:01|27142.2
08:51:02|27142.2
08:51:03|27142.47
08:51:03|27142.49
08:51:04|27142.71
08:51:06|27142.71
08:51:07|27143.12
08:51:07|27144.13
08:51:09|27142.92
08:51:10|27143.91
08:51:10|27143.22
08:51:12|27143.92
08:51:13|27144.1
08:51:14|27144.77
08:51:16|27147.62
08:51:17|27144.26
08:51:18|27145.79
08:51:19|27147.94
08:51:20|27146.81
08:51:21|27149.74
08:51:22|27148.74
08:51:23|27148.48
08:51:24|27148.41
08:51:25|27148.16
08:51:25|27147.86
08:51:27|27150.21
08:51:28|27152.84
08:51:29|27152.55
08:51:30|27156.95
08:51:31|27149.9
08:51:32|27151.68
08:51:33|27153.49
08:51:34|27151.92
08:51:35|27154.07
08:51:36|27154.71
08:51:37|27154.44
08:51:39|27154.14
08:51:39|27153.64
08:51:40|27153.42
08:51:41|27153.21
08:51:42|27152.38
08:51:43|27154.39
08:51:44|27153.64
08:51:45|27153.63
08:51:46|27151.49
08:51:47|27152.78
08:51:48|27151.49
08:51:49|27149.99
08:51:50|27151.41
08:51:51|27150.36
08:51:52|27151.44
08:51:53|27151.22
08:51:54|27150.91
08:51:55|27151.87
08:51:56|27151.55
08:51:57|27150.51
08:51:58|27151.17
08:51:59|27151.
08:52:00|27150.64
08:52:01|27150.88
08:52:02|27150.87
08:52:03|27151.01
08:52:04|27151.88
08:52:05|27151.39
08:52:06|27151.9
08:52:08|27151.9
08:52:08|27151.9
08:52:09|27151.49
08:52:10|27152.2
08:52:11|27152.54
08:52:12|27151.54
08:52:13|27151.82
08:52:14|27147.22
08:52:15|27144.48
08:52:17|27145.04
08:52:18|27145.95
08:52:19|27144.99
08:52:21|27144.89
08:52:21|27144.55
08:52:22|27144.15
08:52:23|27143.81
08:52:24|27145.78
08:52:25|27147.96
08:52:26|27149.85
08:52:27|27149.42
08:52:28|27150.64
08:52:30|27149.52
08:52:30|27149.85
08:52:31|27150.97
08:52:32|27151.81
08:52:33|27151.38
08:52:35|27151.06
08:52:35|27151.38
08:52:36|27152.78
08:52:37|27150.87
08:52:38|27149.45
08:52:39|27151.48
08:52:40|27151.54
08:52:41|27152.21
08:52:42|27153.11
08:52:43|27151.95
08:52:44|27153.58
08:52:45|27153.58
08:52:46|27151.49
08:52:47|27155.6
08:52:48|27154.86
08:52:49|27155.78
08:52:51|27154.94
08:52:51|27154.99
08:52:52|27154.82
08:52:53|27154.83
08:52:55|27154.5
08:52:55|27156.99
08:52:56|27158.01
08:52:57|27158.03
08:52:58|27159.
08:53:00|27155.83
08:53:00|27155.88
08:53:01|27154.29
08:53:02|27154.41
08:53:04|27154.08
08:53:05|27153.57
08:53:05|27153.57
08:53:07|27154.08
08:53:08|27153.64
08:53:08|27152.71
08:53:10|27149.88
08:53:11|27149.02
08:53:12|27150.46
08:53:13|27149.36
08:53:13|27150.2
08:53:15|27150.2
08:53:16|27150.46
08:53:16|27149.96
08:53:18|27150.13
08:53:20|27150.49
08:53:21|27153.73
08:53:21|27152.44
08:53:23|27153.56
08:53:24|27152.72
08:53:25|27152.78
08:53:26|27154.18
08:53:27|27153.63
08:53:27|27152.75
08:53:29|27153.23
08:53:30|27159.24
08:53:31|27159.05
08:53:32|27158.97
08:53:32|27157.94
08:53:33|27158.57
08:53:35|27158.58
08:53:36|27160.09
08:53:37|27160.09
08:53:38|27159.24
08:53:39|27159.62
08:53:40|27158.97
08:53:41|27159.21
08:53:42|27161.3
08:53:42|27158.61
08:53:44|27157.54
08:53:45|27158.52
08:53:46|27158.03
08:53:47|27158.42
08:53:48|27159.02
08:53:49|27158.52
08:53:49|27161.34
08:53:51|27159.41
08:53:52|27158.38
08:53:53|27157.5
08:53:54|27158.35
08:53:55|27155.67
08:53:56|27164.77
08:53:57|27165.41
08:53:58|27167.09
08:53:59|27167.09
08:54:00|27166.73
08:54:01|27172.46
08:54:02|27171.75
08:54:03|27172.79
08:54:04|27173.12
08:54:05|27172.3
08:54:06|27173.
08:54:07|27170.84
08:54:08|27170.3
08:54:09|27170.75
08:54:10|27170.41
08:54:11|27170.38
08:54:12|27171.39
08:54:13|27170.34
08:54:14|27172.68
08:54:15|27173.12
08:54:16|27172.29
08:54:17|27171.3
08:54:18|27170.92
08:54:19|27162.19
08:54:20|27162.52
08:54:21|27165.53
08:54:22|27163.74
08:54:23|27163.55
08:54:24|27162.59
08:54:25|27158.75
08:54:26|27162.27
08:54:27|27161.82
08:54:28|27161.97
08:54:29|27162.25
08:54:30|27161.98
08:54:31|27160.27
08:54:32|27162.47
08:54:33|27160.97
08:54:34|27162.04
08:54:36|27161.58
08:54:36|27161.58
08:54:37|27158.48
08:54:39|27159.02
08:54:39|27157.93
08:54:41|27157.63
08:54:42|27158.27
08:54:43|27157.53
08:54:43|27157.23
08:54:45|27157.15
08:54:46|27156.08
08:54:47|27157.51
08:54:47|27157.69
08:54:48|27156.67
08:54:50|27157.1
08:54:51|27158.55
08:54:52|27157.88
08:54:53|27157.67
08:54:53|27157.73
08:54:55|27157.76
08:54:56|27157.75
08:54:57|27156.82
08:54:57|27157.46
08:54:59|27154.5
08:55:00|27153.
08:55:01|27154.24
08:55:02|27155.54
08:55:02|27154.79
08:55:04|27153.41
08:55:05|27153.31
08:55:06|27154.01
08:55:07|27154.48
08:55:08|27155.36
08:55:08|27155.66
08:55:09|27155.36
08:55:11|27153.43
08:55:12|27155.18
08:55:13|27154.51
08:55:14|27155.55
08:55:15|27155.59
08:55:16|27155.81
08:55:16|27154.4
08:55:17|27155.16
08:55:19|27157.16
08:55:20|27157.64
08:55:22|27155.8
08:55:23|27154.51
08:55:24|27155.57
08:55:25|27155.47
08:55:26|27154.25
08:55:27|27156.88
08:55:28|27156.13
08:55:29|27157.43
08:55:30|27158.36
08:55:31|27158.74
08:55:32|27157.54
08:55:33|27157.92
08:55:35|27156.6
08:55:35|27157.23
08:55:36|27157.92
08:55:38|27157.38
08:55:38|27158.01
08:55:40|27157.03
08:55:41|27158.81
08:55:42|27158.39
08:55:42|27157.57
08:55:43|27157.94
08:55:44|27158.61
08:55:46|27158.61
08:55:47|27157.57
08:55:48|27157.57
08:55:48|27157.57
08:55:50|27157.37
08:55:50|27157.57
08:55:52|27157.57
08:55:53|27158.38
08:55:53|27158.38
08:55:54|27158.16
08:55:56|27158.16
08:55:56|27157.24
08:55:58|27156.97
08:55:58|27157.04
08:55:59|27156.67
08:56:01|27157.86
08:56:02|27157.72
08:56:03|27156.76
08:56:03|27157.65
08:56:05|27157.65
08:56:06|27156.66
08:56:07|27160.95
08:56:08|27160.87
08:56:09|27161.29
08:56:09|27160.88
08:56:10|27161.89
08:56:12|27160.36
08:56:13|27160.09
08:56:14|27161.6
08:56:14|27160.85
08:56:16|27160.84
08:56:17|27160.09
08:56:18|27158.8
08:56:19|27159.36
08:56:20|27160.37
08:56:21|27160.91
08:56:22|27160.89
08:56:23|27160.
08:56:24|27161.36
08:56:25|27160.89
08:56:26|27160.3
08:56:27|27160.3
08:56:28|27161.01
08:56:29|27160.99
08:56:30|27160.95
08:56:31|27161.36
08:56:33|27161.26
08:56:34|27164.93
08:56:35|27164.25
08:56:36|27164.66
08:56:37|27165.25
08:56:38|27164.48
08:56:38|27164.13
08:56:40|27164.4
08:56:41|27165.73
08:56:42|27165.83
08:56:42|27167.83
08:56:43|27168.89
08:56:44|27167.67
08:56:46|27169.38
08:56:47|27169.89
08:56:48|27170.83
08:56:49|27172.1
08:56:49|27171.87
08:56:51|27170.71
08:56:51|27169.55
08:56:52|27169.15
08:56:54|27170.15
08:56:55|27169.14
08:56:56|27169.72
08:56:57|27168.69
08:56:58|27169.07
08:56:58|27171.66
08:57:00|27172.14
08:57:00|27173.68
08:57:02|27172.62
08:57:03|27171.97
08:57:03|27171.7
08:57:05|27175.87
08:57:06|27173.42
08:57:06|27174.84
08:57:07|27175.56
08:57:09|27173.99
08:57:10|27173.86
08:57:10|27172.99
08:57:11|27173.75
08:57:13|27172.98
08:57:14|27172.99
08:57:15|27171.82
08:57:16|27172.47
08:57:17|27172.27
08:57:18|27173.
08:57:19|27174.41
08:57:20|27176.36
08:57:20|27178.51
08:57:22|27176.83
08:57:23|27175.58
08:57:24|27175.58
08:57:26|27175.4
08:57:26|27176.58
08:57:27|27174.04
08:57:28|27174.04
08:57:29|27171.44
08:57:30|27169.77
08:57:31|27172.65
08:57:33|27174.1
08:57:34|27174.65
08:57:35|27173.54
08:57:36|27177.31
08:57:37|27178.25
08:57:38|27176.86
08:57:39|27175.63
08:57:40|27178.55
08:57:41|27177.28
08:57:42|27177.37
08:57:43|27177.3
08:57:44|27179.4
08:57:45|27181.02
08:57:46|27181.54
08:57:47|27180.81
08:57:48|27180.89
08:57:49|27180.55
08:57:50|27183.58
08:57:51|27184.6
08:57:52|27184.77
08:57:53|27183.74
08:57:54|27181.24
08:57:55|27182.39
08:57:56|27180.45
08:57:57|27180.28
08:57:58|27176.84
08:57:59|27175.56
08:58:00|27176.34
08:58:01|27175.89
08:58:02|27175.57
08:58:03|27176.71
08:58:04|27173.84
08:58:05|27172.22
08:58:06|27171.64
08:58:07|27172.55
08:58:08|27169.5
08:58:09|27167.97
08:58:10|27171.86
08:58:11|27169.48
08:58:12|27169.08
08:58:13|27167.41
08:58:14|27168.02
08:58:15|27167.55
08:58:16|27166.74
08:58:17|27168.82
08:58:18|27168.26
08:58:19|27167.83
08:58:20|27166.67
08:58:21|27166.54
08:58:23|27167.4
08:58:23|27167.86
08:58:25|27168.69
08:58:25|27166.54
08:58:26|27168.21
08:58:28|27168.22
08:58:29|27166.6
08:58:30|27168.24
08:58:31|27168.25
08:58:32|27167.63
08:58:33|27166.5
08:58:34|27164.85
08:58:35|27165.96
08:58:36|27164.99
08:58:37|27165.37
08:58:38|27166.94
08:58:39|27168.26
08:58:40|27166.55
08:58:41|27183.25
08:58:42|27184.66
08:58:43|27182.74
08:58:44|27183.84
08:58:45|27181.71
08:58:46|27182.56
08:58:47|27182.4
08:58:48|27180.75
08:58:49|27181.01
08:58:50|27181.07
08:58:51|27180.3
08:58:52|27181.98
08:58:53|27181.42
08:58:54|27179.01
08:58:55|27179.16
08:58:56|27179.86
08:58:57|27180.3
08:58:58|27180.3
08:58:59|27180.02
08:59:00|27183.22
08:59:01|27182.84
08:59:02|27185.46
08:59:03|27186.63
08:59:04|27186.47
08:59:05|27187.18
08:59:06|27186.45
08:59:07|27186.47
08:59:08|27186.32
08:59:10|27187.23
08:59:11|27184.48
08:59:11|27183.39
08:59:13|27183.2
08:59:13|27183.08
08:59:14|27183.84
08:59:16|27182.94
08:59:16|27182.53
08:59:17|27181.16
08:59:18|27182.02
08:59:20|27180.
08:59:20|27178.74
08:59:21|27180.73
08:59:22|27180.57
08:59:24|27178.22
08:59:25|27179.44
08:59:26|27177.47
08:59:27|27177.65
08:59:29|27174.71
08:59:29|27176.27
08:59:30|27175.41
08:59:31|27177.
08:59:32|27175.63
08:59:33|27176.45
08:59:35|27174.86
08:59:35|27173.85
08:59:36|27174.6
08:59:37|27174.62
08:59:38|27174.75
08:59:39|27174.25
08:59:40|27173.05
08:59:41|27174.33
08:59:42|27175.76
08:59:43|27174.77
08:59:44|27173.23
08:59:45|27176.91
08:59:46|27178.01
08:59:47|27175.44
08:59:48|27174.95
08:59:49|27174.6
08:59:50|27176.
08:59:51|27177.72
08:59:52|27178.68
08:59:53|27177.73
08:59:54|27177.9
08:59:55|27178.75
08:59:57|27178.75
08:59:57|27178.16
08:59:58|27179.9
08:59:59|27179.89
09:00:00|27181.04
09:00:02|27180.29
09:00:02|27180.41
09:00:03|27179.87
09:00:04|27179.92
09:00:05|27181.54
09:00:07|27180.73
09:00:07|27180.3
09:00:08|27179.63
09:00:09|27180.45
09:00:10|27179.65
09:00:12|27179.94
09:00:13|27184.17
09:00:14|27183.27
09:00:14|27183.47
09:00:16|27187.44
09:00:17|27187.73
09:00:18|27187.64
09:00:18|27186.82
09:00:19|27187.72
09:00:20|27188.14
09:00:22|27193.18
09:00:23|27192.13
09:00:23|27194.69
09:00:24|27196.16
09:00:26|27197.
09:00:27|27197.08
09:00:28|27193.67
09:00:29|27192.5
09:00:31|27187.57
09:00:31|27189.
09:00:32|27193.96
09:00:33|27192.82
09:00:34|27192.89
09:00:35|27190.59
09:00:36|27191.76
09:00:37|27188.19
09:00:38|27188.71
09:00:39|27187.82
09:00:40|27187.61
09:00:41|27186.17
09:00:42|27186.8
09:00:43|27185.89
09:00:44|27185.89
09:00:45|27185.5
09:00:46|27184.
09:00:47|27185.43
09:00:48|27184.46
09:00:49|27184.41
09:00:50|27186.2
09:00:51|27186.21
09:00:52|27186.67
09:00:53|27186.31
09:00:54|27186.73
09:00:55|27187.14
09:00:56|27186.36
09:00:58|27186.35
09:00:58|27181.84
09:00:59|27182.32
09:01:00|27182.87
09:01:01|27181.04
09:01:03|27180.32
09:01:03|27181.6
09:01:05|27180.97
09:01:05|27182.27
09:01:06|27185.61
09:01:08|27185.03
09:01:08|27185.19
09:01:09|27185.24
09:01:11|27184.33
09:01:12|27181.21
09:01:13|27183.74
09:01:14|27184.42
09:01:14|27184.
09:01:16|27184.
09:01:16|27182.87
09:01:17|27182.88
09:01:18|27183.08
09:01:20|27181.96
09:01:20|27181.66
09:01:21|27182.06
09:01:23|27181.5
09:01:23|27182.44
09:01:24|27182.78
09:01:26|27182.03
09:01:27|27181.78
09:01:28|27183.31
09:01:29|27182.45
09:01:30|27181.75
09:01:31|27181.38
09:01:32|27179.88
09:01:33|27179.9
09:01:34|27180.62
09:01:35|27179.17
09:01:36|27178.16
09:01:37|27179.16
09:01:38|27177.3
09:01:39|27177.67
09:01:40|27176.45
09:01:41|27175.73
09:01:42|27175.64
09:01:43|27176.
09:01:44|27175.88
09:01:45|27175.87
09:01:46|27174.8
09:01:47|27173.71
09:01:48|27173.71
09:01:50|27173.78
09:01:50|27173.09
09:01:51|27171.77
09:01:52|27170.96
09:01:53|27172.13
09:01:55|27171.7
09:01:55|27171.7
09:01:56|27171.7
09:01:58|27169.89
09:01:59|27169.63
09:01:59|27168.92
09:02:01|27175.13
09:02:01|27177.57
09:02:03|27177.99
09:02:03|27177.84
09:02:05|27176.
09:02:05|27175.14
09:02:06|27175.25
09:02:07|27174.3
09:02:08|27173.53
09:02:09|27172.99
09:02:10|27172.89
09:02:12|27172.36
09:02:13|27170.41
09:02:14|27170.29
09:02:15|27170.13
09:02:16|27170.35
09:02:17|27170.25
09:02:18|27169.53
09:02:19|27168.52
09:02:19|27166.83
09:02:20|27167.78
09:02:21|27167.36
09:02:23|27167.83
09:02:24|27166.92
09:02:25|27166.97
09:02:26|27171.76
09:02:28|27171.44
09:02:28|27171.57
09:02:29|27171.36
09:02:30|27172.33
09:02:31|27172.19
09:02:33|27173.84
09:02:34|27171.75
09:02:35|27170.7
09:02:36|27169.76
09:02:37|27169.19
09:02:38|27167.31
09:02:38|27168.88
09:02:40|27166.99
09:02:41|27167.28
09:02:42|27166.82
09:02:43|27166.83
09:02:44|27167.83
09:02:45|27167.83
09:02:46|27167.29
09:02:46|27165.25
09:02:48|27164.79
09:02:49|27164.04
09:02:49|27165.24
09:02:51|27163.72
09:02:52|27164.72
09:02:53|27164.63
09:02:53|27163.93
09:02:55|27163.96
09:02:56|27163.96
09:02:57|27164.04
09:02:58|27164.02
09:02:59|27164.02
09:03:00|27163.94
09:03:01|27163.93
09:03:02|27164.58
09:03:02|27163.58
09:03:05|27164.06
09:03:05|27163.22
09:03:06|27163.09
09:03:07|27166.19
09:03:08|27165.38
09:03:09|27166.15
09:03:10|27165.15
09:03:11|27166.83
09:03:12|27165.95
09:03:13|27171.11
09:03:14|27171.32
09:03:16|27169.46
09:03:17|27168.55
09:03:17|27166.97
09:03:18|27168.53
09:03:20|27167.64
09:03:20|27167.7
09:03:21|27167.7
09:03:23|27167.1
09:03:23|27167.01
09:03:24|27166.02
09:03:26|27167.11
09:03:27|27166.09
09:03:28|27167.04
09:03:30|27166.96
09:03:31|27166.17
09:03:32|27167.01
09:03:33|27166.18
09:03:34|27165.95
09:03:35|27165.65
09:03:36|27165.34
09:03:37|27164.14
09:03:38|27163.46
09:03:39|27164.27
09:03:39|27163.97
09:03:41|27164.13
09:03:42|27164.39
09:03:43|27164.61
09:03:44|27163.98
09:03:45|27163.35
09:03:46|27163.34
09:03:47|27163.52
09:03:48|27162.45
09:03:49|27162.98
09:03:50|27162.66
09:03:50|27161.57
09:03:51|27162.5
09:03:53|27164.46
09:03:54|27164.29
09:03:55|27165.9
09:03:56|27165.06
09:03:57|27164.86
09:03:57|27164.01
09:03:59|27163.82
09:04:00|27163.2
09:04:01|27164.26
09:04:02|27162.24
09:04:03|27173.82
09:04:04|27168.86
09:04:05|27168.66
09:04:06|27169.07
09:04:07|27169.83
09:04:08|27169.14
09:04:09|27168.71
09:04:10|27167.75
09:04:11|27165.55
09:04:12|27166.59
09:04:13|27167.45
09:04:14|27166.76
09:04:15|27168.27
09:04:16|27168.54
09:04:17|27167.32
09:04:18|27169.1
09:04:19|27168.45
09:04:20|27168.32
09:04:21|27168.27
09:04:22|27168.26
09:04:23|27169.04
09:04:24|27167.41
09:04:25|27168.46
09:04:26|27168.17
09:04:27|27167.64
09:04:28|27167.26
09:04:30|27166.68
09:04:31|27167.19
09:04:31|27168.03
09:04:33|27168.03
09:04:34|27168.61
09:04:35|27168.37
09:04:36|27168.26
09:04:36|27169.16
09:04:38|27169.16
09:04:38|27169.11
09:04:40|27168.5
09:04:41|27168.5
09:04:42|27167.83
09:04:43|27167.62
09:04:43|27167.72
09:04:44|27167.62
09:04:46|27168.22
09:04:47|27168.21
09:04:48|27169.2
09:04:49|27167.96
09:04:50|27166.11
09:04:51|27166.33
09:04:52|27166.5
09:04:53|27166.5
09:04:54|27165.64
09:04:55|27166.
09:04:56|27165.42
09:04:57|27165.49
09:04:58|27165.51
09:04:59|27164.07
09:05:00|27164.85
09:05:01|27164.
09:05:02|27164.
09:05:03|27166.11
09:05:04|27166.47
09:05:05|27164.89
09:05:06|27165.6
09:05:07|27165.52
09:05:08|27165.7
09:05:09|27165.45
09:05:10|27164.98
09:05:11|27164.8
09:05:12|27164.85
09:05:13|27164.85
09:05:14|27164.84
09:05:15|27164.19
09:05:16|27163.84
09:05:17|27163.23
09:05:18|27162.6
09:05:19|27161.6
09:05:20|27162.71
09:05:21|27162.3
09:05:22|27163.02
09:05:23|27162.17
09:05:24|27162.67
09:05:25|27161.08
09:05:26|27161.78
09:05:27|27162.09
09:05:28|27161.8
09:05:30|27162.09
09:05:31|27162.
09:05:32|27162.6
09:05:33|27162.1
09:05:33|27163.65
09:05:35|27162.33
09:05:36|27161.83
09:05:37|27162.22
09:05:37|27162.29
09:05:39|27162.14
09:05:40|27163.15
09:05:41|27163.59
09:05:42|27163.
09:05:42|27162.55
09:05:44|27161.97
09:05:45|27161.97
09:05:45|27161.76
09:05:47|27161.7
09:05:48|27161.28
09:05:49|27161.36
09:05:50|27162.03
09:05:51|27162.05
09:05:52|27161.68
09:05:53|27161.22
09:05:54|27161.88
09:05:55|27161.83
09:05:56|27160.79
09:05:58|27161.3
09:05:58|27161.4
09:05:59|27161.4
09:06:00|27161.46
09:06:01|27160.12
09:06:02|27160.99
09:06:03|27160.17
09:06:04|27160.12
09:06:05|27162.63
09:06:06|27162.99
09:06:07|27162.1
09:06:08|27161.83
09:06:09|27162.75
09:06:10|27161.84
09:06:11|27162.82
09:06:12|27161.92
09:06:13|27161.81
09:06:14|27161.38
09:06:15|27161.38
09:06:16|27161.38
09:06:17|27160.15
09:06:18|27161.82
09:06:19|27162.
09:06:20|27165.49
09:06:21|27164.39
09:06:22|27163.97
09:06:23|27164.31
09:06:24|27163.15
09:06:26|27163.45
09:06:27|27163.35
09:06:27|27163.35
09:06:29|27164.23
09:06:30|27163.25
09:06:31|27162.92
09:06:32|27163.3
09:06:34|27162.79
09:06:34|27163.15
09:06:35|27163.15
09:06:37|27163.91
09:06:37|27162.05
09:06:38|27162.72
09:06:39|27162.9
09:06:40|27162.72
09:06:41|27162.89
09:06:42|27162.
09:06:43|27160.93
09:06:44|27159.46
09:06:45|27159.57
09:06:46|27158.91
09:06:48|27158.36
09:06:48|27157.06
09:06:49|27156.74
09:06:51|27156.
09:06:52|27155.72
09:06:53|27155.36
09:06:54|27156.
09:06:55|27155.66
09:06:56|27150.74
09:06:57|27153.87
09:06:58|27153.82
09:06:59|27153.45
09:07:00|27153.46
09:07:01|27160.01
09:07:02|27160.55
09:07:03|27163.39
09:07:04|27160.1
09:07:05|27157.62
09:07:06|27159.94
09:07:07|27163.99
09:07:08|27162.83
09:07:09|27165.19
09:07:10|27161.09
09:07:11|27161.54
09:07:12|27160.96
09:07:13|27160.45
09:07:14|27161.79
09:07:15|27162.21
09:07:16|27161.36
09:07:17|27163.95
09:07:18|27163.23
09:07:19|27163.43
09:07:20|27162.89
09:07:21|27163.53
09:07:22|27162.69
09:07:23|27162.36
09:07:24|27160.49
09:07:25|27161.
09:07:26|27162.
09:07:27|27162.5
09:07:28|27160.95
09:07:29|27162.24
09:07:30|27164.33
09:07:31|27162.23
09:07:33|27161.99
09:07:33|27162.6
09:07:35|27163.01
09:07:35|27161.65
09:07:36|27163.18
09:07:37|27161.69
09:07:38|27161.
09:07:39|27162.44
09:07:41|27163.96
09:07:42|27162.81
09:07:43|27161.31
09:07:44|27162.28
09:07:45|27161.53
09:07:46|27160.51
09:07:47|27160.08
09:07:48|27159.71
09:07:49|27158.58
09:07:50|27159.
09:07:51|27161.92
09:07:52|27161.33
09:07:52|27160.
09:07:54|27159.67
09:07:55|27160.35
09:07:56|27159.98
09:07:57|27159.99
09:07:58|27160.
09:07:59|27159.85
09:08:00|27159.52
09:08:01|27160.94
09:08:02|27160.96
09:08:03|27160.37
09:08:04|27159.23
09:08:05|27159.23
09:08:06|27159.27
09:08:07|27159.2
09:08:08|27159.2
09:08:09|27159.24
09:08:10|27155.61
09:08:11|27153.32
09:08:12|27153.4
09:08:13|27155.25
09:08:14|27155.26
09:08:15|27155.25
09:08:16|27155.29
09:08:17|27156.8
09:08:18|27156.6
09:08:19|27155.89
09:08:20|27155.89
09:08:21|27157.22
09:08:22|27157.08
09:08:23|27157.54
09:08:24|27155.66
09:08:25|27155.38
09:08:26|27155.38
09:08:27|27154.92
09:08:28|27155.18
09:08:29|27154.49
09:08:30|27153.4
09:08:31|27153.78
09:08:32|27154.25
09:08:34|27153.63
09:08:35|27153.34
09:08:36|27153.28
09:08:37|27153.21
09:08:38|27153.21
09:08:39|27153.
09:08:40|27153.61
09:08:41|27152.2
09:08:42|27152.19
09:08:43|27150.6
09:08:44|27150.77
09:08:45|27151.
09:08:46|27151.
09:08:47|27151.2
09:08:48|27153.11
09:08:49|27154.81
09:08:50|27154.
09:08:51|27152.84
09:08:52|27153.96
09:08:53|27152.6
09:08:54|27151.93
09:08:55|27152.52
09:08:56|27152.26
09:08:57|27152.59
09:08:58|27152.99
09:08:59|27152.49
09:09:00|27152.99
09:09:01|27151.48
09:09:02|27151.06
09:09:03|27152.11
09:09:04|27152.14
09:09:05|27152.14
09:09:06|27151.06
09:09:07|27152.07
09:09:08|27150.
09:09:09|27150.75
09:09:10|27150.55
09:09:11|27150.93
09:09:12|27151.58
09:09:13|27150.71
09:09:14|27151.52
09:09:15|27151.36
09:09:16|27151.33
09:09:17|27152.22
09:09:18|27151.1
09:09:19|27151.61
09:09:20|27151.61
09:09:21|27151.74
09:09:22|27152.33
09:09:23|27152.14
09:09:24|27153.03
09:09:25|27153.27
09:09:26|27153.79
09:09:27|27153.44
09:09:29|27153.
09:09:29|27152.82
09:09:30|27152.82
09:09:31|27153.68
09:09:32|27153.79
09:09:34|27154.34
09:09:35|27153.21
09:09:36|27153.21
09:09:37|27153.09
09:09:38|27154.15
09:09:39|27153.82
09:09:40|27152.82
09:09:41|27153.58
09:09:42|27152.38
09:09:43|27151.92
09:09:44|27151.19
09:09:45|27151.55
09:09:46|27151.42
09:09:48|27151.62
09:09:48|27150.74
09:09:49|27150.74
09:09:50|27151.45
09:09:51|27151.09
09:09:52|27151.09
09:09:53|27150.76
09:09:54|27151.
09:09:55|27151.76
09:09:56|27151.1
09:09:57|27151.4
09:09:58|27153.32
09:09:59|27153.
09:10:00|27156.4
09:10:01|27156.31
09:10:02|27154.86
09:10:03|27154.82
09:10:04|27155.99
09:10:05|27156.6
09:10:06|27155.65
09:10:07|27156.81
09:10:08|27158.53
09:10:09|27157.55
09:10:10|27157.01
09:10:11|27157.35
09:10:12|27156.23
09:10:13|27156.7
09:10:14|27156.7
09:10:15|27157.48
09:10:16|27156.71
09:10:17|27156.62
09:10:18|27155.49
09:10:19|27156.11
09:10:20|27156.09
09:10:21|27154.94
09:10:22|27156.06
09:10:23|27154.99
09:10:24|27155.76
09:10:26|27155.76
09:10:26|27156.47
09:10:27|27155.8
09:10:28|27155.8
09:10:29|27155.8
09:10:30|27155.5
09:10:31|27155.43
09:10:32|27154.81
09:10:33|27155.66
09:10:35|27154.58
09:10:36|27154.58
09:10:37|27153.81
09:10:38|27154.79
09:10:39|27154.79
09:10:40|27154.59
09:10:41|27153.21
09:10:42|27154.23
09:10:43|27152.22
09:10:44|27152.21
09:10:45|27153.3
09:10:46|27153.31
09:10:47|27151.73
09:10:48|27152.93
09:10:49|27153.06
09:10:50|27153.78
09:10:51|27153.78
09:10:52|27154.
09:10:53|27154.3
09:10:54|27155.44
09:10:55|27155.36
09:10:56|27155.67
09:10:57|27155.26
09:10:58|27153.93
09:10:59|27153.8
09:11:01|27154.29
09:11:01|27153.97
09:11:02|27155.04
09:11:03|27155.54
09:11:04|27154.74
09:11:05|27155.99
09:11:06|27155.37
09:11:08|27154.76
09:11:09|27154.93
09:11:09|27153.21
09:11:10|27153.43
09:11:11|27152.78
09:11:13|27152.78
09:11:13|27152.14
09:11:14|27153.49
09:11:16|27155.19
09:11:16|27154.25
09:11:18|27153.23
09:11:19|27153.23
09:11:20|27155.06
09:11:20|27154.72
09:11:22|27155.35
09:11:23|27155.28
09:11:24|27154.25
09:11:25|27155.16
09:11:26|27154.41
09:11:26|27154.75
09:11:28|27154.75
09:11:29|27154.75
09:11:29|27154.83
09:11:30|27154.72
09:11:32|27155.66
09:11:33|27155.58
09:11:34|27155.52
09:11:35|27155.71
09:11:36|27157.08
09:11:38|27156.72
09:11:38|27157.55
09:11:40|27156.54
09:11:40|27157.54
09:11:42|27158.06
09:11:42|27155.95
09:11:43|27157.09
09:11:45|27156.79
09:11:45|27156.54
09:11:46|27157.55
09:11:48|27156.89
09:11:49|27156.96
09:11:50|27157.11
09:11:51|27156.12
09:11:52|27154.93
09:11:53|27155.36
09:11:54|27156.59
09:11:55|27155.8
09:11:56|27155.83
09:11:57|27156.13
09:11:58|27155.82
09:11:59|27158.39
09:12:00|27157.99
09:12:01|27157.81
09:12:01|27159.66
09:12:03|27159.25
09:12:04|27158.91
09:12:05|27160.5
09:12:05|27158.47
09:12:07|27158.98
09:12:08|27157.83
09:12:09|27156.43
09:12:10|27156.08
09:12:11|27157.07
09:12:12|27156.9
09:12:13|27156.54
09:12:13|27156.07
09:12:15|27157.28
09:12:16|27157.28
09:12:17|27157.28
09:12:17|27155.79
09:12:19|27156.58
09:12:19|27155.58
09:12:21|27156.65
09:12:21|27157.08
09:12:23|27156.53
09:12:23|27156.81
09:12:24|27156.65
09:12:25|27155.49
09:12:27|27156.25
09:12:28|27156.25
09:12:28|27156.22
09:12:30|27157.07
09:12:31|27157.01
09:12:32|27155.37
09:12:33|27156.47
09:12:34|27156.41
09:12:35|27156.41
09:12:36|27156.51
09:12:37|27154.08
09:12:39|27154.07
09:12:39|27154.6
09:12:40|27154.5
09:12:41|27155.
09:12:43|27155.14
09:12:44|27154.41
09:12:44|27155.36
09:12:46|27155.28
09:12:47|27155.3
09:12:48|27154.
09:12:49|27154.15
09:12:50|27154.15
09:12:51|27154.15
09:12:52|27153.65
09:12:53|27154.35
09:12:54|27153.65
09:12:55|27152.2
09:12:56|27153.22
09:12:57|27154.02
09:12:58|27154.56
09:12:59|27155.6
09:13:00|27157.82
09:13:01|27156.62
09:13:02|27156.37
09:13:03|27154.
09:13:04|27154.84
09:13:05|27154.26
09:13:06|27154.03
09:13:07|27154.51
09:13:08|27155.3
09:13:09|27154.42
09:13:10|27154.42
09:13:11|27155.44
09:13:12|27154.99
09:13:13|27155.44
09:13:14|27155.44
09:13:15|27156.6
09:13:16|27156.6
09:13:17|27155.73
09:13:18|27158.61
09:13:19|27158.24
09:13:20|27157.99
09:13:21|27157.94
09:13:22|27157.84
09:13:23|27158.23
09:13:24|27157.97
09:13:25|27163.97
09:13:27|27164.11
09:13:27|27164.64
09:13:28|27164.12
09:13:29|27164.68
09:13:31|27164.13
09:13:31|27162.41
09:13:33|27162.41
09:13:34|27163.43
09:13:34|27163.51
09:13:36|27163.18
09:13:37|27163.94
09:13:37|27164.77
09:13:39|27163.93
09:13:40|27163.93
09:13:41|27165.05
09:13:43|27164.26
09:13:43|27164.26
09:13:44|27164.66
09:13:45|27164.66
09:13:46|27165.4
09:13:47|27165.09
09:13:48|27165.34
09:13:49|27164.43
09:13:50|27164.41
09:13:51|27164.25
09:13:52|27163.44
09:13:54|27162.26
09:13:54|27162.43
09:13:55|27161.48
09:13:56|27160.86
09:13:57|27160.86
09:13:58|27161.29
09:13:59|27161.5
09:14:00|27163.9
09:14:01|27164.82
09:14:02|27166.11
09:14:03|27165.93
09:14:05|27166.37
09:14:05|27165.53
09:14:06|27165.25
09:14:07|27168.26
09:14:08|27168.18
09:14:10|27168.35
09:14:10|27178.59
09:14:11|27180.97
09:14:12|27180.88
09:14:13|27181.81
09:14:14|27181.9
09:14:15|27178.4
09:14:16|27178.14
09:14:17|27178.79
09:14:18|27178.78
09:14:20|27178.56
09:14:21|27179.2
09:14:21|27179.14
09:14:23|27178.2
09:14:23|27179.01
09:14:24|27178.85
09:14:26|27174.22
09:14:27|27174.35
09:14:28|27175.13
09:14:29|27174.52
09:14:30|27173.35
09:14:31|27173.34
09:14:32|27174.72
09:14:32|27175.8
09:14:33|27173.85
09:14:35|27175.11
09:14:35|27176.56
09:14:37|27175.96
09:14:38|27177.88
09:14:39|27177.24
09:14:40|27176.54
09:14:41|27177.2
09:14:42|27176.1
09:14:43|27176.
09:14:45|27176.61
09:14:45|27176.
09:14:46|27175.97
09:14:47|27175.86
09:14:48|27175.88
09:14:49|27175.85
09:14:50|27176.
09:14:52|27176.52
09:14:53|27175.94
09:14:53|27177.45
09:14:54|27178.55
09:14:55|27178.55
09:14:56|27181.88
09:14:57|27182.88
09:14:58|27182.46
09:14:59|27182.46
09:15:00|27184.16
09:15:01|27183.84
09:15:02|27182.42
09:15:04|27182.02
09:15:04|27181.23
09:15:05|27182.52
09:15:06|27182.45
09:15:07|27183.57
09:15:08|27182.35
09:15:09|27180.46
09:15:10|27181.38
09:15:11|27181.04
09:15:12|27179.58
09:15:13|27179.58
09:15:14|27180.72
09:15:15|27178.
09:15:16|27177.26
09:15:17|27177.43
09:15:18|27176.32
09:15:19|27175.88
09:15:20|27177.68
09:15:21|27177.26
09:15:22|27176.41
09:15:23|27174.93
09:15:24|27175.24
09:15:25|27173.91
09:15:26|27172.54
09:15:27|27173.41
09:15:28|27172.19
09:15:29|27172.81
09:15:30|27173.27
09:15:31|27174.41
09:15:32|27173.99
09:15:33|27173.75
09:15:34|27173.49
09:15:35|27174.24
09:15:36|27174.27
09:15:37|27173.78
09:15:38|27173.1
09:15:40|27173.79
09:15:40|27173.79
09:15:42|27173.78
09:15:42|27173.15
09:15:44|27172.75
09:15:45|27169.62
09:15:47|27170.05
09:15:47|27169.62
09:15:49|27170.4
09:15:50|27170.41
09:15:51|27172.29
09:15:51|27172.99
09:15:53|27172.25
09:15:53|27172.56
09:15:54|27171.96
09:15:55|27171.85
09:15:57|27171.82
09:15:58|27172.56
09:15:59|27171.95
09:16:00|27172.9
09:16:01|27172.95
09:16:02|27172.9
09:16:03|27170.73
09:16:04|27170.73
09:16:05|27169.98
09:16:06|27169.98
09:16:07|27169.73
09:16:07|27170.67
09:16:09|27170.36
09:16:10|27169.99
09:16:11|27170.02
09:16:12|27169.98
09:16:13|27168.84
09:16:13|27169.55
09:16:15|27169.29
09:16:16|27169.48
09:16:17|27169.47
09:16:17|27169.46
09:16:19|27167.74
09:16:20|27167.73
09:16:21|27168.11
09:16:21|27167.83
09:16:23|27166.98
09:16:24|27168.24
09:16:25|27167.71
09:16:25|27167.99
09:16:27|27168.27
09:16:28|27168.27
09:16:29|27168.42
09:16:29|27167.71
09:16:30|27166.93
09:16:32|27166.72
09:16:33|27166.73
09:16:34|27166.7
09:16:35|27166.27
09:16:36|27165.53
09:16:37|27163.5
09:16:38|27163.46
09:16:39|27163.52
09:16:40|27168.03
09:16:42|27168.25
09:16:43|27168.
09:16:44|27168.16
09:16:45|27167.31
09:16:46|27167.59
09:16:48|27166.44
09:16:49|27167.38
09:16:50|27168.79
09:16:50|27167.04
09:16:52|27167.04
09:16:53|27166.12
09:16:54|27166.57
09:16:54|27164.84
09:16:57|27164.4
09:16:58|27164.41
09:16:58|27164.35
09:16:59|27165.57
09:17:00|27166.97
09:17:01|27166.74
09:17:02|27167.66
09:17:04|27167.66
09:17:05|27166.62
09:17:06|27168.23
09:17:07|27166.98
09:17:08|27165.53
09:17:09|27163.98
09:17:10|27161.9
09:17:11|27161.1
09:17:11|27164.
09:17:13|27164.41
09:17:14|27163.56
09:17:14|27163.45
09:17:16|27163.11
09:17:17|27164.32
09:17:18|27163.94
09:17:19|27163.72
09:17:20|27163.46
09:17:21|27163.5
09:17:22|27163.5
09:17:23|27163.31
09:17:24|27163.84
09:17:25|27162.23
09:17:26|27161.3
09:17:27|27160.95
09:17:28|27161.55
09:17:28|27160.9
09:17:29|27160.
09:17:31|27161.23
09:17:32|27157.9
09:17:32|27156.94
09:17:34|27157.46
09:17:35|27157.51
09:17:36|27156.25
09:17:37|27156.06
09:17:38|27155.19
09:17:39|27155.39
09:17:40|27155.66
09:17:42|27158.85
09:17:43|27158.5
09:17:44|27158.39
09:17:45|27157.54
09:17:46|27158.71
09:17:47|27157.93
09:17:48|27157.93
09:17:49|27155.29
09:17:51|27154.57
09:17:51|27153.42
09:17:52|27153.07
09:17:54|27152.98
09:17:55|27153.77
09:17:56|27153.88
09:17:57|27152.97
09:17:58|27153.64
09:17:59|27153.64
09:18:00|27153.65
09:18:01|27153.64
09:18:01|27152.82
09:18:02|27151.49
09:18:03|27151.55
09:18:04|27151.11
09:18:05|27151.12
09:18:07|27151.91
09:18:07|27150.73
09:18:08|27147.18
09:18:09|27147.83
09:18:11|27147.
09:18:11|27148.04
09:18:12|27147.46
09:18:14|27147.43
09:18:14|27146.87
09:18:16|27146.65
09:18:16|27146.75
09:18:18|27146.65
09:18:18|27144.3
09:18:19|27145.32
09:18:20|27145.02
09:18:21|27145.04
09:18:22|27144.17
09:18:23|27144.12
09:18:24|27143.84
09:18:25|27142.85
09:18:27|27143.73
09:18:27|27142.61
09:18:28|27142.16
09:18:30|27142.
09:18:31|27142.56
09:18:32|27142.57
09:18:32|27141.45
09:18:34|27144.35
09:18:34|27142.32
09:18:36|27142.65
09:18:37|27142.
09:18:37|27140.77
09:18:39|27142.18
09:18:39|27141.28
09:18:41|27141.37
09:18:42|27141.42
09:18:43|27141.91
09:18:44|27142.97
09:18:46|27142.23
09:18:46|27141.91
09:18:47|27141.53
09:18:48|27141.21
09:18:50|27141.84
09:18:50|27144.85
09:18:51|27142.42
09:18:53|27143.26
09:18:53|27141.72
09:18:55|27140.
09:18:56|27142.02
09:18:57|27141.01
09:18:57|27141.03
09:18:59|27142.03
09:19:00|27143.55
09:19:01|27143.75
09:19:01|27143.34
09:19:02|27142.85
09:19:03|27139.66
09:19:05|27138.41
09:19:06|27136.71
09:19:06|27134.11
09:19:07|27133.86
09:19:09|27133.3
09:19:10|27132.98
09:19:11|27133.31
09:19:12|27134.96
09:19:12|27136.43
09:19:13|27136.45
09:19:14|27136.52
09:19:15|27137.38
09:19:16|27135.83
09:19:17|27135.67
09:19:18|27135.74
09:19:19|27134.69
09:19:20|27135.18
09:19:21|27134.13
09:19:22|27133.72
09:19:23|27135.14
09:19:25|27134.91
09:19:25|27136.82
09:19:26|27130.87
09:19:27|27131.13
09:19:28|27129.13
09:19:30|27129.12
09:19:30|27129.86
09:19:32|27132.
09:19:32|27130.23
09:19:33|27128.62
09:19:35|27129.12
09:19:35|27129.88
09:19:37|27130.47
09:19:37|27129.91
09:19:38|27130.65
09:19:39|27128.41
09:19:40|27129.33
09:19:42|27128.96
09:19:42|27128.6
09:19:44|27128.55
09:19:44|27128.55
09:19:47|27128.65
09:19:48|27129.
09:19:49|27130.42
09:19:50|27132.05
09:19:51|27131.55
09:19:52|27131.31
09:19:53|27131.32
09:19:54|27129.95
09:19:55|27129.95
09:19:56|27130.01
09:19:57|27130.86
09:19:58|27131.67
09:19:59|27132.5
09:20:00|27133.92
09:20:01|27133.49
09:20:03|27134.87
09:20:04|27135.02
09:20:04|27134.07
09:20:05|27134.31
09:20:06|27133.7
09:20:08|27140.15
09:20:09|27139.07
09:20:10|27137.42
09:20:11|27137.63
09:20:11|27135.05
09:20:13|27135.34
09:20:14|27135.41
09:20:14|27136.36
09:20:16|27132.45
09:20:17|27132.83
09:20:17|27132.33
09:20:19|27132.46
09:20:19|27132.41
09:20:21|27131.54
09:20:22|27132.16
09:20:23|27132.01
09:20:23|27132.15
09:20:24|27132.15
09:20:26|27132.16
09:20:27|27131.34
09:20:28|27129.99
09:20:28|27129.55
09:20:30|27129.56
09:20:31|27129.56
09:20:31|27129.13
09:20:33|27128.63
09:20:34|27129.55
09:20:35|27128.49
09:20:36|27129.09
09:20:37|27129.09
09:20:38|27128.68
09:20:39|27129.37
09:20:40|27129.46
09:20:42|27128.98
09:20:42|27128.92
09:20:43|27133.07
09:20:45|27134.85
09:20:46|27135.36
09:20:47|27136.29
09:20:48|27134.58
09:20:49|27133.62
09:20:50|27133.22
09:20:51|27131.99
09:20:52|27132.29
09:20:53|27131.93
09:20:54|27132.14
09:20:55|27132.62
09:20:56|27131.29
09:20:57|27132.01
09:20:58|27131.3
09:20:59|27132.29
09:21:00|27132.44
09:21:01|27131.44
09:21:02|27131.91
09:21:03|27132.03
09:21:04|27133.91
09:21:05|27133.73
09:21:06|27133.95
09:21:07|27133.55
09:21:08|27133.96
09:21:09|27134.39
09:21:10|27134.
09:21:11|27134.
09:21:12|27134.17
09:21:13|27134.17
09:21:14|27134.17
09:21:15|27134.24
09:21:16|27133.43
09:21:17|27133.43
09:21:18|27133.61
09:21:19|27135.08
09:21:20|27134.87
09:21:21|27134.74
09:21:22|27135.84
09:21:23|27134.91
09:21:24|27134.72
09:21:25|27135.56
09:21:26|27138.55
09:21:27|27139.57
09:21:28|27139.02
09:21:29|27139.23
09:21:30|27140.38
09:21:31|27139.22
09:21:32|27139.22
09:21:33|27139.7
09:21:34|27134.19
09:21:36|27133.81
09:21:36|27134.05
09:21:37|27134.
09:21:38|27134.38
09:21:39|27133.71
09:21:40|27134.35
09:21:42|27134.03
09:21:43|27135.1
09:21:43|27135.45
09:21:44|27135.25
09:21:46|27135.45
09:21:46|27135.
09:21:48|27135.26
09:21:50|27134.29
09:21:51|27134.85
09:21:52|27133.87
09:21:53|27134.86
09:21:54|27134.63
09:21:54|27134.9
09:21:56|27135.1
09:21:57|27134.98
09:21:58|27135.08
09:21:59|27134.84
09:22:00|27134.51
09:22:01|27135.48
09:22:02|27135.
09:22:03|27135.91
09:22:04|27134.97
09:22:05|27134.59
09:22:06|27134.73
09:22:07|27134.85
09:22:08|27135.39
09:22:09|27135.41
09:22:10|27135.46
09:22:11|27135.46
09:22:12|27136.76
09:22:13|27137.3
09:22:14|27136.74
09:22:15|27136.77
09:22:16|27136.46
09:22:17|27136.46
09:22:18|27136.64
09:22:19|27137.03
09:22:20|27138.39
09:22:21|27137.5
09:22:22|27137.61
09:22:23|27136.89
09:22:24|27136.89
09:22:25|27136.99
09:22:26|27136.45
09:22:27|27136.45
09:22:28|27136.44
09:22:29|27136.44
09:22:30|27136.44
09:22:31|27136.9
09:22:32|27136.66
09:22:33|27138.55
09:22:34|27139.21
09:22:35|27138.67
09:22:36|27138.48
09:22:37|27141.9
09:22:38|27141.59
09:22:39|27140.17
09:22:40|27140.58
09:22:41|27140.97
09:22:42|27139.45
09:22:43|27139.02
09:22:44|27139.41
09:22:45|27139.02
09:22:46|27138.48
09:22:48|27138.59
09:22:49|27137.81
09:22:50|27137.81
09:22:51|27134.27
09:22:52|27134.55
09:22:53|27134.02
09:22:54|27134.02
09:22:55|27133.
09:22:56|27132.15
09:22:57|27133.06
09:22:58|27133.16
09:22:59|27132.58
09:23:00|27133.49
09:23:01|27133.41
09:23:02|27126.
09:23:03|27126.49
09:23:05|27126.35
09:23:05|27128.7
09:23:06|27130.62
09:23:07|27130.83
09:23:08|27131.41
09:23:09|27133.26
09:23:10|27134.7
09:23:11|27133.43
09:23:12|27133.24
09:23:13|27134.82
09:23:14|27135.99
09:23:15|27135.2
09:23:16|27134.73
09:23:17|27135.81
09:23:18|27138.97
09:23:19|27138.65
09:23:20|27138.67
09:23:21|27137.8
09:23:22|27136.86
09:23:23|27136.87
09:23:24|27136.77
09:23:25|27136.58
09:23:26|27136.58
09:23:27|27137.79
09:23:28|27137.79
09:23:29|27137.79
09:23:31|27136.63
09:23:31|27136.63
09:23:33|27136.58
09:23:34|27137.36
09:23:35|27138.16
09:23:36|27137.29
09:23:36|27137.42
09:23:38|27136.44
09:23:39|27136.44
09:23:40|27136.03
09:23:41|27136.03
09:23:41|27137.24
09:23:43|27138.24
09:23:43|27138.31
09:23:45|27137.91
09:23:47|27139.88
09:23:48|27139.13
09:23:49|27139.74
09:23:50|27139.73
09:23:51|27140.12
09:23:52|27139.14
09:23:53|27139.06
09:23:54|27139.5
09:23:55|27138.75
09:23:56|27137.6
09:23:57|27138.85
09:23:58|27138.17
09:23:59|27138.15
09:24:00|27138.5
09:24:01|27138.27
09:24:02|27138.82
09:24:03|27138.87
09:24:04|27137.74
09:24:05|27135.62
09:24:06|27135.35
09:24:07|27132.18
09:24:08|27132.98
09:24:09|27131.07
09:24:10|27131.21
09:24:11|27131.2
09:24:12|27130.31
09:24:13|27129.38
09:24:14|27125.05
09:24:15|27129.3
09:24:16|27129.89
09:24:17|27130.26
09:24:18|27130.13
09:24:19|27129.33
09:24:20|27128.72
09:24:21|27129.6
09:24:22|27129.43
09:24:23|27129.31
09:24:24|27128.3
09:24:25|27129.27
09:24:26|27129.23
09:24:27|27128.67
09:24:28|27129.48
09:24:29|27128.86
09:24:30|27128.4
09:24:31|27128.84
09:24:32|27128.84
09:24:33|27128.32
09:24:34|27128.86
09:24:35|27128.74
09:24:36|27129.07
09:24:37|27128.86
09:24:38|27128.27
09:24:39|27128.27
09:24:40|27128.27
09:24:41|27128.27
09:24:42|27130.28
09:24:43|27130.4
09:24:44|27130.63
09:24:45|27130.63
09:24:46|27130.63
09:24:47|27130.63
09:24:48|27130.63
09:24:49|27130.64
09:24:51|27130.14
09:24:52|27130.55
09:24:52|27129.76
09:24:54|27129.68
09:24:55|27129.
09:24:56|27129.46
09:24:57|27129.21
09:24:59|27129.99
09:24:59|27129.87
09:25:00|27129.91
09:25:01|27129.61
09:25:02|27128.84
09:25:03|27129.52
09:25:04|27129.55
09:25:05|27130.37
09:25:06|27129.22
09:25:07|27129.95
09:25:08|27130.73
09:25:09|27129.49
09:25:10|27129.35
09:25:11|27129.86
09:25:12|27130.7
09:25:13|27130.7
09:25:14|27131.15
09:25:15|27131.45
09:25:16|27131.2
09:25:17|27131.29
09:25:18|27130.86
09:25:19|27131.93
09:25:20|27131.93
09:25:21|27131.85
09:25:22|27131.76
09:25:23|27131.19
09:25:24|27131.77
09:25:25|27132.03
09:25:26|27131.29
09:25:27|27132.18
09:25:28|27133.04
09:25:29|27132.17
09:25:30|27131.71
09:25:31|27131.17
09:25:32|27130.86
09:25:33|27131.
09:25:34|27130.72
09:25:35|27131.02
09:25:36|27131.17
09:25:37|27130.9
09:25:38|27130.28
09:25:39|27130.02
09:25:40|27131.15
09:25:41|27131.15
09:25:42|27131.71
09:25:43|27130.55
09:25:44|27131.6
09:25:45|27131.6
09:25:46|27130.81
09:25:47|27130.81
09:25:49|27130.95
09:25:50|27130.95
09:25:52|27130.95
09:25:52|27131.71
09:25:53|27131.71
09:25:54|27131.7
09:25:56|27131.69
09:25:56|27131.69
09:25:57|27131.6
09:25:58|27130.96
09:26:00|27130.94
09:26:01|27130.94
09:26:02|27131.79
09:26:03|27131.63
09:26:04|27131.39
09:26:05|27131.4
09:26:06|27131.4
09:26:07|27130.8
09:26:08|27130.8
09:26:09|27130.8
09:26:10|27130.8
09:26:11|27132.02
09:26:12|27130.98
09:26:13|27130.97
09:26:14|27129.99
09:26:15|27131.37
09:26:16|27131.7
09:26:17|27131.69
09:26:18|27135.12
09:26:19|27135.59
09:26:20|27136.08
09:26:21|27136.22
09:26:22|27136.16
09:26:23|27135.2
09:26:24|27135.51
09:26:25|27135.88
09:26:26|27135.88
09:26:27|27135.15
09:26:28|27136.23
09:26:29|27135.29
09:26:30|27135.02
09:26:31|27135.14
09:26:32|27135.7
09:26:33|27135.13
09:26:34|27135.28
09:26:35|27135.28
09:26:36|27135.28
09:26:37|27135.29
09:26:38|27135.4
09:26:39|27136.01
09:26:40|27135.29
09:26:41|27135.29
09:26:42|27134.76
09:26:43|27135.08
09:26:44|27136.38
09:26:45|27135.87
09:26:46|27135.66
09:26:47|27137.29
09:26:48|27136.19
09:26:50|27137.59
09:26:51|27136.72
09:26:52|27137.26
09:26:53|27137.25
09:26:54|27137.03
09:26:55|27137.64
09:26:56|27137.6
09:26:57|27136.96
09:26:58|27137.6
09:26:59|27137.84
09:27:00|27136.99
09:27:01|27136.45
09:27:02|27137.86
09:27:03|27137.86
09:27:04|27136.45
09:27:05|27137.39
09:27:06|27137.39
09:27:07|27137.69
09:27:08|27137.69
09:27:09|27136.46
09:27:10|27136.74
09:27:11|27136.93
09:27:12|27136.05
09:27:13|27135.68
09:27:14|27134.5
09:27:15|27134.35
09:27:16|27135.29
09:27:17|27135.21
09:27:18|27135.08
09:27:19|27134.76
09:27:20|27135.18
09:27:21|27135.
09:27:22|27134.38
09:27:23|27134.95
09:27:24|27135.18
09:27:25|27134.29
09:27:27|27136.37
09:27:27|27135.35
09:27:28|27135.19
09:27:29|27135.16
09:27:30|27136.01
09:27:31|27136.
09:27:32|27134.78
09:27:33|27136.01
09:27:34|27136.
09:27:36|27136.
09:27:36|27136.
09:27:37|27133.86
09:27:38|27134.57
09:27:39|27135.03
09:27:41|27134.81
09:27:41|27134.81
09:27:42|27136.02
09:27:43|27133.48
09:27:44|27135.91
09:27:45|27135.47
09:27:46|27135.48
09:27:47|27135.48
09:27:48|27135.48
09:27:49|27136.39
09:27:51|27135.21
09:27:51|27135.21
09:27:53|27135.21
09:27:55|27136.24
09:27:55|27135.58
09:27:57|27135.17
09:27:57|27135.17
09:27:58|27134.73
09:27:59|27135.75
09:28:01|27135.01
09:28:02|27134.73
09:28:03|27134.57
09:28:04|27135.16
09:28:05|27134.29
09:28:06|27131.52
09:28:07|27125.42
09:28:08|27125.56
09:28:09|27125.2
09:28:10|27125.3
09:28:11|27125.3
09:28:12|27125.62
09:28:13|27125.67
09:28:14|27127.53
09:28:15|27127.54
09:28:16|27127.02
09:28:17|27126.13
09:28:18|27126.05
09:28:19|27127.61
09:28:20|27128.18
09:28:21|27127.05
09:28:22|27126.71
09:28:23|27126.71
09:28:24|27127.63
09:28:25|27128.59
09:28:26|27128.59
09:28:27|27128.54
09:28:28|27128.59
09:28:29|27128.88
09:28:30|27129.34
09:28:31|27129.34
09:28:32|27129.59
09:28:33|27129.31
09:28:34|27128.45
09:28:35|27128.45
09:28:36|27128.45
09:28:37|27128.45
09:28:38|27128.82
09:28:39|27128.64
09:28:40|27129.4
09:28:41|27129.81
09:28:42|27130.36
09:28:43|27130.1
09:28:44|27130.1
09:28:45|27129.56
09:28:46|27129.13
09:28:47|27129.13
09:28:48|27130.41
09:28:49|27131.
09:28:50|27130.
09:28:51|27131.78
09:28:52|27133.86
09:28:53|27135.66
09:28:54|27135.32
09:28:56|27134.93
09:28:56|27135.92
09:28:58|27134.94
09:28:59|27134.69
09:29:00|27134.96
09:29:01|27135.48
09:29:01|27135.08
09:29:02|27135.39
09:29:04|27134.52
09:29:04|27134.3
09:29:05|27134.7
09:29:06|27134.7
09:29:08|27134.96
09:29:09|27135.04
09:29:09|27134.97
09:29:10|27135.1
09:29:12|27133.74
09:29:13|27133.51
09:29:14|27134.12
09:29:15|27134.13
09:29:15|27135.58
09:29:17|27135.58
09:29:18|27133.43
09:29:19|27134.86
09:29:20|27133.86
09:29:20|27133.84
09:29:22|27134.25
09:29:22|27136.38
09:29:23|27135.61
09:29:25|27135.15
09:29:26|27135.15
09:29:27|27135.15
09:29:28|27135.15
09:29:29|27135.15
09:29:30|27135.42
09:29:30|27135.94
09:29:32|27136.48
09:29:33|27136.17
09:29:34|27136.11
09:29:35|27136.75
09:29:36|27138.18
09:29:37|27136.92
09:29:38|27136.53
09:29:39|27137.05
09:29:40|27135.06
09:29:41|27136.03
09:29:42|27136.93
09:29:43|27136.93
09:29:44|27137.04
09:29:45|27136.1
09:29:46|27135.77
09:29:47|27134.98
09:29:48|27134.9
09:29:49|27137.71
09:29:50|27136.98
09:29:51|27136.94
09:29:52|27137.02
09:29:54|27137.17
09:29:55|27136.01
09:29:56|27137.22
09:29:57|27136.81
09:29:58|27136.81
09:29:59|27136.55
09:30:00|27136.49
09:30:01|27137.3
09:30:03|27137.29
09:30:03|27136.26
09:30:04|27136.52
09:30:05|27135.64
09:30:06|27135.93
09:30:07|27135.92
09:30:08|27135.92
09:30:09|27135.03
09:30:10|27135.03
09:30:11|27135.03
09:30:13|27136.48
09:30:13|27136.04
09:30:14|27136.04
09:30:15|27135.97
09:30:16|27137.79
09:30:17|27136.88
09:30:18|27137.17
09:30:19|27136.95
09:30:21|27140.2
09:30:22|27138.22
09:30:22|27137.8
09:30:24|27139.45
09:30:25|27138.17
09:30:25|27138.75
09:30:27|27138.75
09:30:28|27137.76
09:30:28|27138.61
09:30:29|27139.22
09:30:30|27138.29
09:30:31|27139.35
09:30:32|27138.3
09:30:34|27138.29
09:30:34|27137.74
09:30:36|27139.
09:30:37|27137.3
09:30:37|27133.21
09:30:38|27133.6
09:30:40|27132.01
09:30:41|27132.9
09:30:41|27132.99
09:30:43|27133.17
09:30:43|27132.
09:30:45|27132.95
09:30:46|27134.13
09:30:47|27132.95
09:30:48|27133.1
09:30:48|27132.04
09:30:50|27132.04
09:30:50|27132.04
09:30:51|27133.41
09:30:52|27132.18
09:30:54|27133.12
09:30:56|27132.8
09:30:56|27132.
09:30:58|27132.46
09:30:59|27132.46
09:30:59|27132.35
09:31:01|27130.86
09:31:01|27130.03
09:31:03|27131.06
09:31:04|27132.17
09:31:04|27132.78
09:31:06|27132.29
09:31:07|27130.29
09:31:08|27130.14
09:31:09|27130.83
09:31:09|27130.37
09:31:11|27129.6
09:31:12|27130.62
09:31:12|27129.6
09:31:14|27130.52
09:31:15|27130.52
09:31:16|27129.58
09:31:17|27129.3
09:31:18|27130.17
09:31:19|27129.55
09:31:20|27130.42
09:31:21|27131.55
09:31:22|27130.63
09:31:23|27130.63
09:31:24|27130.89
09:31:25|27130.09
09:31:26|27130.1
09:31:27|27130.1
09:31:27|27131.62
09:31:29|27130.75
09:31:29|27130.99
09:31:31|27130.99
09:31:32|27130.
09:31:33|27130.
09:31:34|27129.31
09:31:35|27130.85
09:31:36|27131.
09:31:37|27131.
09:31:38|27129.85
09:31:39|27131.06
09:31:40|27130.6
09:31:41|27129.48
09:31:42|27130.17
09:31:43|27129.56
09:31:44|27129.57
09:31:45|27129.57
09:31:46|27132.49
09:31:47|27133.61
09:31:48|27133.81
09:31:49|27135.44
09:31:50|27134.58
09:31:51|27134.58
09:31:52|27134.18
09:31:53|27134.19
09:31:54|27134.19
09:31:56|27134.43
09:31:56|27134.3
09:31:57|27134.3
09:31:59|27134.97
09:32:00|27134.49
09:32:01|27134.47
09:32:01|27133.58
09:32:03|27134.19
09:32:04|27133.99
09:32:06|27134.41
09:32:06|27133.68
09:32:07|27133.68
09:32:08|27135.43
09:32:09|27134.36
09:32:10|27134.8
09:32:11|27132.
09:32:12|27130.24
09:32:13|27129.24
09:32:14|27128.07
09:32:15|27128.17
09:32:16|27128.12
09:32:17|27128.07
09:32:18|27128.14
09:32:19|27128.13
09:32:20|27128.
09:32:21|27127.99
09:32:22|27128.7
09:32:23|27128.1
09:32:25|27128.62
09:32:25|27129.33
09:32:26|27129.13
09:32:27|27129.13
09:32:28|27128.71
09:32:29|27129.56
09:32:30|27130.
09:32:31|27130.
09:32:32|27130.2
09:32:33|27130.77
09:32:34|27129.81
09:32:35|27131.22
09:32:36|27130.
09:32:38|27130.
09:32:38|27128.5
09:32:39|27129.57
09:32:40|27129.57
09:32:41|27129.17
09:32:42|27129.17
09:32:44|27129.17
09:32:45|27129.72
09:32:46|27130.53
09:32:47|27131.45
09:32:48|27131.45
09:32:49|27130.62
09:32:50|27130.63
09:32:50|27131.51
09:32:52|27131.51
09:32:53|27130.4
09:32:54|27129.81
09:32:54|27129.81
09:32:56|27129.81
09:32:58|27129.81
09:32:59|27130.64
09:33:00|27130.64
09:33:01|27128.71
09:33:02|27129.14
09:33:03|27128.83
09:33:04|27130.03
09:33:05|27130.09
09:33:06|27129.76
09:33:07|27131.07
09:33:08|27131.17
09:33:09|27131.27
09:33:10|27130.03
09:33:11|27130.54
09:33:12|27130.54
09:33:13|27131.66
09:33:14|27131.66
09:33:15|27131.64
09:33:16|27131.56
09:33:17|27131.5
09:33:18|27131.5
09:33:19|27131.5
09:33:20|27132.57
09:33:22|27132.57
09:33:22|27132.45
09:33:23|27132.18
09:33:24|27132.04
09:33:25|27132.04
09:33:26|27132.54
09:33:27|27132.58
09:33:28|27132.61
09:33:29|27132.93
09:33:30|27133.14
09:33:31|27133.14
09:33:33|27133.14
09:33:33|27132.63
09:33:34|27132.64
09:33:36|27132.64
09:33:37|27132.
09:33:38|27132.
09:33:38|27132.84
09:33:40|27132.79
09:33:40|27131.64
09:33:41|27131.28
09:33:42|27130.76
09:33:43|27129.32
09:33:44|27125.86
09:33:46|27126.38
09:33:46|27126.24
09:33:47|27126.24
09:33:49|27126.
09:33:49|27126.38
09:33:51|27126.63
09:33:51|27126.63
09:33:52|27126.43
09:33:53|27127.41
09:33:54|27127.41
09:33:56|27126.9
09:33:57|27127.
09:33:58|27128.39
09:33:59|27128.39
09:34:01|27128.39
09:34:01|27128.27
09:34:02|27127.39
09:34:03|27127.99
09:34:04|27127.15
09:34:05|27126.26
09:34:06|27126.96
09:34:07|27126.16
09:34:08|27126.11
09:34:10|27126.41
09:34:11|27124.9
09:34:12|27124.35
09:34:13|27125.43
09:34:14|27124.54
09:34:15|27125.19
09:34:16|27124.42
09:34:17|27124.71
09:34:17|27124.
09:34:19|27130.41
09:34:20|27130.
09:34:21|27129.49
09:34:22|27129.1
09:34:23|27130.1
09:34:24|27129.5
09:34:25|27130.03
09:34:26|27129.24
09:34:27|27129.43
09:34:28|27130.37
09:34:29|27130.47
09:34:29|27129.86
09:34:30|27129.86
09:34:31|27130.78
09:34:33|27129.
09:34:34|27130.45
09:34:34|27129.79
09:34:36|27129.79
09:34:37|27129.56
09:34:38|27129.56
09:34:39|27129.56
09:34:40|27129.37
09:34:41|27129.37
09:34:42|27130.15
09:34:43|27129.09
09:34:44|27129.12
09:34:45|27128.53
09:34:46|27129.35
09:34:47|27128.54
09:34:48|27127.97
09:34:49|27128.72
09:34:50|27127.97
09:34:51|27129.06
09:34:52|27129.08
09:34:53|27129.09
09:34:54|27128.15
09:34:55|27128.36
09:34:56|27129.55
09:34:57|27129.55
09:34:59|27128.49
09:34:59|27128.49
09:35:00|27129.55
09:35:01|27130.75
09:35:02|27127.46
09:35:04|27128.83
09:35:04|27128.73
09:35:05|27128.73
09:35:06|27129.47
09:35:07|27129.17
09:35:08|27129.17
09:35:09|27128.93
09:35:10|27129.69
09:35:12|27130.41
09:35:13|27131.21
09:35:14|27130.46
09:35:15|27130.66
09:35:15|27130.91
09:35:16|27130.9
09:35:17|27132.14
09:35:18|27131.88
09:35:19|27132.
09:35:20|27133.1
09:35:21|27130.86
09:35:22|27129.99
09:35:23|27131.5
09:35:25|27129.56
09:35:26|27130.53
09:35:26|27129.14
09:35:27|27130.13
09:35:28|27129.56
09:35:30|27128.87
09:35:31|27128.87
09:35:31|27128.
09:35:32|27128.46
09:35:33|27129.34
09:35:34|27128.96
09:35:35|27129.56
09:35:36|27129.56
09:35:37|27131.2
09:35:38|27129.31
09:35:39|27129.86
09:35:40|27129.91
09:35:41|27129.31
09:35:43|27129.22
09:35:44|27129.22
09:35:44|27129.83
09:35:45|27129.22
09:35:47|27129.22
09:35:47|27129.99
09:35:48|27130.42
09:35:49|27129.34
09:35:51|27130.26
09:35:51|27130.33
09:35:52|27129.45
09:35:54|27129.45
09:35:54|27129.68
09:35:55|27128.58
09:35:57|27128.58
09:35:58|27128.71
09:36:00|27128.32
09:36:01|27129.35
09:36:01|27129.61
09:36:03|27129.35
09:36:03|27130.21
09:36:05|27129.84
09:36:06|27129.19
09:36:07|27129.24
09:36:08|27129.24
09:36:09|27129.02
09:36:10|27129.9
09:36:11|27129.11
09:36:12|27129.2
09:36:13|27129.23
09:36:14|27129.1
09:36:15|27128.18
09:36:17|27127.67
09:36:17|27129.55
09:36:18|27128.62
09:36:19|27128.53
09:36:20|27129.12
09:36:21|27129.56
09:36:22|27129.18
09:36:23|27129.71
09:36:24|27129.13
09:36:25|27129.1
09:36:26|27129.1
09:36:27|27128.43
09:36:28|27128.43
09:36:29|27129.34
09:36:30|27127.92
09:36:31|27129.6
09:36:33|27128.3
09:36:33|27127.71
09:36:34|27127.89
09:36:35|27127.85
09:36:36|27127.85
09:36:37|27128.68
09:36:38|27128.68
09:36:39|27128.68
09:36:40|27128.55
09:36:41|27127.74
09:36:42|27128.11
09:36:44|27127.28
09:36:44|27127.8
09:36:45|27127.37
09:36:46|27127.94
09:36:47|27127.94
09:36:48|27127.04
09:36:49|27127.29
09:36:50|27126.96
09:36:51|27126.96
09:36:52|27127.11
09:36:53|27127.13
09:36:55|27127.14
09:36:55|27127.13
09:36:56|27125.71
09:36:57|27125.19
09:36:58|27125.12
09:37:00|27125.52
09:37:01|27125.15
09:37:02|27125.43
09:37:03|27125.04
09:37:04|27125.09
09:37:05|27126.11
09:37:06|27125.16
09:37:07|27125.18
09:37:08|27124.17
09:37:09|27124.4
09:37:10|27124.68
09:37:11|27124.4
09:37:12|27125.03
09:37:13|27124.61
09:37:14|27124.61
09:37:15|27124.28
09:37:16|27124.45
09:37:17|27124.22
09:37:18|27123.97
09:37:19|27124.12
09:37:20|27124.02
09:37:21|27124.02
09:37:22|27124.8
09:37:23|27124.81
09:37:24|27125.17
09:37:25|27123.97
09:37:26|27124.72
09:37:27|27124.77
09:37:28|27124.29
09:37:29|27124.69
09:37:30|27124.03
09:37:31|27124.68
09:37:32|27124.75
09:37:33|27124.7
09:37:34|27124.83
09:37:35|27124.82
09:37:36|27125.26
09:37:37|27125.69
09:37:38|27125.06
09:37:39|27124.33
09:37:40|27124.33
09:37:41|27121.24
09:37:42|27121.88
09:37:43|27123.05
09:37:44|27121.87
09:37:45|27121.87
09:37:47|27121.35
09:37:47|27122.46
09:37:48|27122.05
09:37:49|27121.99
09:37:50|27121.99
09:37:52|27122.87
09:37:52|27122.85
09:37:53|27122.78
09:37:54|27122.1
09:37:55|27121.83
09:37:56|27121.83
09:37:57|27121.39
09:37:58|27121.42
09:37:59|27121.42
09:38:01|27122.41
09:38:02|27122.15
09:38:03|27121.57
09:38:04|27122.34
09:38:05|27122.61
09:38:06|27122.62
09:38:07|27122.62
09:38:08|27120.97
09:38:10|27122.61
09:38:11|27121.34
09:38:11|27121.26
09:38:13|27121.35
09:38:14|27120.22
09:38:14|27120.1
09:38:16|27120.31
09:38:16|27119.37
09:38:18|27119.77
09:38:18|27119.75
09:38:20|27120.55
09:38:21|27120.53
09:38:22|27120.5
09:38:23|27119.25
09:38:24|27119.41
09:38:25|27120.44
09:38:27|27120.69
09:38:28|27121.1
09:38:29|27120.94
09:38:30|27121.32
09:38:31|27121.54
09:38:32|27121.53
09:38:32|27121.12
09:38:34|27121.1
09:38:34|27120.79
09:38:35|27121.17
09:38:36|27121.17
09:38:38|27120.79
09:38:39|27120.79
09:38:39|27121.51
09:38:40|27121.58
09:38:41|27121.36
09:38:42|27121.41
09:38:43|27121.07
09:38:45|27121.17
09:38:45|27121.06
09:38:47|27120.13
09:38:48|27120.13
09:38:48|27121.13
09:38:49|27121.14
09:38:51|27121.93
09:38:51|27121.93
09:38:53|27121.93
09:38:53|27123.08
09:38:54|27122.84
09:38:56|27123.27
09:38:56|27122.14
09:38:58|27123.01
09:38:59|27121.83
09:39:00|27122.76
09:39:00|27122.03
09:39:02|27122.81
09:39:03|27122.58
09:39:05|27122.61
09:39:06|27121.82
09:39:06|27119.41
09:39:09|27118.25
09:39:09|27118.27
09:39:10|27119.04
09:39:11|27118.52
09:39:12|27118.6
09:39:13|27120.55
09:39:14|27120.4
09:39:15|27121.39
09:39:16|27120.8
09:39:18|27123.22
09:39:18|27123.09
09:39:19|27122.96
09:39:20|27122.69
09:39:21|27123.25
09:39:22|27123.22
09:39:23|27122.52
09:39:24|27122.63
09:39:25|27121.82
09:39:26|27121.39
09:39:27|27120.68
09:39:29|27120.69
09:39:29|27120.92
09:39:30|27120.07
09:39:31|27119.47
09:39:32|27118.82
09:39:34|27118.86
09:39:35|27120.1
09:39:35|27120.1
09:39:37|27119.28
09:39:37|27119.26
09:39:39|27119.07
09:39:39|27118.99
09:39:41|27119.25
09:39:41|27119.25
09:39:43|27119.25
09:39:44|27120.44
09:39:45|27120.42
09:39:46|27120.43
09:39:46|27119.83
09:39:48|27120.02
09:39:49|27119.01
09:39:50|27119.63
09:39:51|27119.63
09:39:52|27119.63
09:39:53|27119.63
09:39:54|27119.01
09:39:55|27119.16
09:39:56|27116.69
09:39:57|27116.71
09:39:58|27116.85
09:39:59|27117.34
09:40:00|27117.29
09:40:01|27115.27
09:40:02|27116.3
09:40:04|27115.24
09:40:05|27114.64
09:40:06|27115.24
09:40:08|27116.88
09:40:09|27117.77
09:40:10|27116.67
09:40:11|27117.58
09:40:12|27117.51
09:40:12|27117.59
09:40:14|27117.61
09:40:14|27117.44
09:40:15|27117.95
09:40:17|27118.65
09:40:17|27119.73
09:40:18|27121.82
09:40:20|27121.38
09:40:21|27120.93
09:40:22|27120.52
09:40:23|27120.62
09:40:24|27120.68
09:40:24|27119.48
09:40:25|27119.48
09:40:27|27119.67
09:40:27|27121.33
09:40:28|27120.54
09:40:29|27120.43
09:40:30|27119.94
09:40:31|27119.67
09:40:32|27118.55
09:40:33|27118.56
09:40:34|27117.77
09:40:35|27117.96
09:40:37|27117.03
09:40:38|27117.71
09:40:39|27116.89
09:40:39|27116.89
09:40:40|27117.8
09:40:41|27116.87
09:40:42|27118.81
09:40:43|27117.9
09:40:45|27118.59
09:40:46|27118.38
09:40:46|27118.45
09:40:48|27117.78
09:40:49|27117.73
09:40:49|27118.01
09:40:50|27118.01
09:40:51|27118.01
09:40:53|27117.09
09:40:53|27117.63
09:40:54|27117.63
09:40:55|27117.63
09:40:56|27117.58
09:40:57|27116.17
09:40:58|27116.17
09:40:59|27116.65
09:41:00|27115.24
09:41:01|27116.06
09:41:02|27115.54
09:41:04|27116.15
09:41:06|27114.36
09:41:07|27112.03
09:41:08|27112.68
09:41:09|27110.73
09:41:10|27112.54
09:41:11|27111.08
09:41:12|27109.79
09:41:13|27111.07
09:41:14|27109.35
09:41:15|27108.2
09:41:16|27109.78
09:41:17|27108.89
09:41:18|27109.91
09:41:19|27109.8
09:41:20|27109.8
09:41:21|27109.83
09:41:21|27109.66
09:41:23|27110.07
09:41:24|27109.78
09:41:25|27110.18
09:41:26|27109.32
09:41:27|27108.93
09:41:28|27109.91
09:41:29|27108.93
09:41:29|27109.98
09:41:30|27108.49
09:41:32|27110.08
09:41:33|27110.32
09:41:33|27110.33
09:41:35|27110.52
09:41:36|27110.64
09:41:37|27110.64
09:41:38|27110.54
09:41:39|27110.48
09:41:40|27111.71
09:41:41|27111.
09:41:42|27110.9
09:41:42|27110.21
09:41:43|27110.02
09:41:45|27109.98
09:41:46|27110.3
09:41:47|27110.3
09:41:47|27110.53
09:41:49|27110.53
09:41:50|27110.53
09:41:51|27110.21
09:41:52|27110.21
09:41:53|27108.66
09:41:53|27110.13
09:41:55|27110.18
09:41:56|27110.33
09:41:57|27109.3
09:41:57|27109.3
09:41:59|27110.32
09:42:00|27110.32
09:42:01|27110.28
09:42:02|27109.52
09:42:03|27109.52
09:42:03|27110.37
09:42:06|27110.07
09:42:07|27110.07
09:42:08|27110.43
09:42:09|27110.43
09:42:10|27108.92
09:42:11|27108.49
09:42:12|27109.12
09:42:13|27109.11
09:42:14|27108.15
09:42:15|27109.07
09:42:16|27109.06
09:42:17|27109.04
09:42:18|27109.04
09:42:19|27108.2
09:42:20|27109.13
09:42:21|27109.13
09:42:22|27109.04
09:42:23|27109.
09:42:24|27109.97
09:42:25|27108.5
09:42:26|27109.43
09:42:27|27109.15
09:42:28|27109.37
09:42:30|27110.2
09:42:30|27109.77
09:42:31|27109.57
09:42:32|27109.57
09:42:33|27108.51
09:42:34|27109.14
09:42:35|27109.08
09:42:36|27109.7
09:42:37|27109.7
09:42:38|27109.83
09:42:39|27109.69
09:42:40|27109.36
09:42:41|27110.29
09:42:42|27110.54
09:42:43|27110.54
09:42:44|27109.36
09:42:45|27109.36
09:42:46|27109.79
09:42:47|27111.18
09:42:48|27111.34
09:42:49|27110.92
09:42:50|27110.74
09:42:51|27111.47
09:42:52|27109.61
09:42:53|27109.61
09:42:54|27110.81
09:42:55|27110.81
09:42:56|27110.97
09:42:57|27109.36
09:42:58|27109.85
09:42:59|27108.95
09:43:00|27110.53
09:43:01|27109.36
09:43:03|27110.46
09:43:04|27109.53
09:43:05|27109.6
09:43:06|27109.37
09:43:07|27110.12
09:43:09|27109.34
09:43:09|27108.24
09:43:11|27109.39
09:43:12|27109.14
09:43:13|27109.01
09:43:14|27109.01
09:43:15|27107.44
09:43:16|27108.79
09:43:16|27108.63
09:43:18|27108.71
09:43:19|27102.88
09:43:20|27102.82
09:43:21|27102.66
09:43:22|27102.41
09:43:23|27102.26
09:43:23|27101.69
09:43:25|27101.09
09:43:26|27101.45
09:43:27|27102.74
09:43:28|27102.01
09:43:29|27103.11
09:43:30|27100.75
09:43:31|27098.38
09:43:32|27098.38
09:43:33|27098.97
09:43:34|27099.46
09:43:35|27099.73
09:43:36|27098.
09:43:37|27100.27
09:43:38|27099.99
09:43:39|27099.99
09:43:40|27099.06
09:43:41|27099.1
09:43:42|27099.13
09:43:43|27099.13
09:43:44|27102.25
09:43:45|27103.6
09:43:46|27104.38
09:43:47|27105.45
09:43:48|27105.
09:43:49|27104.73
09:43:49|27103.35
09:43:50|27103.5
09:43:51|27103.76
09:43:53|27104.3
09:43:54|27105.04
09:43:55|27102.07
09:43:56|27101.19
09:43:57|27098.33
09:43:58|27098.99
09:43:59|27099.75
09:44:00|27100.32
09:44:01|27100.32
09:44:02|27100.66
09:44:02|27099.81
09:44:04|27100.38
09:44:05|27104.24
09:44:06|27106.32
09:44:07|27104.65
09:44:08|27105.52
09:44:09|27104.75
09:44:10|27104.65
09:44:11|27104.48
09:44:12|27104.47
09:44:13|27103.49
09:44:14|27103.37
09:44:15|27103.25
09:44:16|27103.27
09:44:17|27102.91
09:44:18|27102.52
09:44:19|27101.61
09:44:20|27096.89
09:44:21|27096.74
09:44:22|27095.57
09:44:23|27095.62
09:44:24|27096.57
09:44:25|27094.94
09:44:26|27094.92
09:44:27|27100.1
09:44:28|27098.59
09:44:29|27097.45
09:44:30|27096.3
09:44:31|27096.3
09:44:32|27098.3
09:44:33|27098.3
09:44:34|27098.39
09:44:35|27098.53
09:44:37|27098.37
09:44:37|27097.42
09:44:38|27098.16
09:44:39|27097.18
09:44:40|27097.2
09:44:41|27097.93
09:44:42|27098.27
09:44:43|27098.59
09:44:44|27097.87
09:44:45|27098.6
09:44:46|27097.72
09:44:47|27097.39
09:44:48|27098.4
09:44:49|27097.75
09:44:50|27097.32
09:44:51|27094.94
09:44:52|27096.43
09:44:53|27096.8
09:44:54|27095.84
09:44:55|27096.17
09:44:56|27097.74
09:44:57|27098.17
09:44:58|27097.71
09:44:59|27096.74
09:45:01|27096.5
09:45:02|27097.28
09:45:02|27095.74
09:45:03|27096.27
09:45:04|27096.47
09:45:06|27096.48
09:45:06|27097.5
09:45:08|27097.3
09:45:09|27099.1
09:45:10|27098.54
09:45:11|27099.19
09:45:12|27099.03
09:45:13|27103.12
09:45:14|27103.97
09:45:16|27102.14
09:45:17|27103.1
09:45:17|27102.07
09:45:18|27102.66
09:45:19|27102.15
09:45:20|27102.83
09:45:21|27103.1
09:45:23|27103.05
09:45:23|27103.65
09:45:25|27103.34
09:45:26|27103.33
09:45:26|27100.01
09:45:28|27097.49
09:45:29|27099.78
09:45:30|27100.21
09:45:30|27100.87
09:45:32|27100.33
09:45:33|27097.89
09:45:34|27099.78
09:45:35|27100.2
09:45:36|27099.78
09:45:37|27099.07
09:45:38|27099.07
09:45:39|27099.08
09:45:40|27099.08
09:45:41|27099.07
09:45:42|27099.07
09:45:43|27098.83
09:45:44|27098.83
09:45:45|27099.28
09:45:46|27099.76
09:45:47|27099.76
09:45:48|27099.76
09:45:49|27099.52
09:45:50|27099.07
09:45:51|27099.99
09:45:52|27099.83
09:45:53|27099.83
09:45:54|27099.16
09:45:55|27099.11
09:45:56|27099.11
09:45:58|27099.6
09:45:58|27099.6
09:45:59|27100.71
09:46:00|27100.71
09:46:01|27101.07
09:46:02|27101.07
09:46:03|27100.01
09:46:04|27100.99
09:46:05|27100.96
09:46:06|27099.73
09:46:07|27100.73
09:46:09|27100.73
09:46:10|27101.15
09:46:11|27101.47
09:46:12|27101.15
09:46:13|27101.47
09:46:14|27101.45
09:46:15|27101.45
09:46:15|27101.03
09:46:17|27100.94
09:46:18|27100.94
09:46:19|27101.62
09:46:20|27101.18
09:46:21|27100.67
09:46:22|27100.67
09:46:23|27100.67
09:46:24|27101.61
09:46:25|27099.9
09:46:26|27101.04
09:46:27|27101.01
09:46:28|27101.01
09:46:29|27101.66
09:46:30|27100.59
09:46:31|27100.59
09:46:32|27100.59
09:46:33|27100.59
09:46:34|27101.43
09:46:34|27101.66
09:46:36|27102.55
09:46:37|27102.33
09:46:37|27102.33
09:46:39|27102.2
09:46:39|27102.2
09:46:41|27101.58
09:46:41|27101.58
09:46:43|27101.58
09:46:44|27103.42
09:46:45|27101.61
09:46:46|27101.33
09:46:47|27100.76
09:46:48|27101.61
09:46:49|27101.92
09:46:50|27099.63
09:46:51|27100.31
09:46:52|27099.43
09:46:52|27101.69
09:46:53|27100.96
09:46:55|27101.61
09:46:56|27100.8
09:46:57|27100.97
09:46:57|27100.44
09:46:59|27100.56
09:47:00|27100.23
09:47:00|27098.17
09:47:01|27096.24
09:47:03|27097.47
09:47:04|27096.83
09:47:05|27092.58
09:47:06|27093.73
09:47:06|27092.83
09:47:08|27093.61
09:47:09|27093.24
09:47:10|27092.15
09:47:12|27093.28
09:47:14|27093.09
09:47:14|27092.14
09:47:15|27091.61
09:47:16|27090.84
09:47:17|27090.25
09:47:18|27090.02
09:47:19|27090.59
09:47:20|27090.49
09:47:21|27090.26
09:47:22|27087.83
09:47:24|27087.97
09:47:24|27087.83
09:47:25|27088.28
09:47:27|27087.62
09:47:27|27087.51
09:47:29|27088.44
09:47:29|27088.07
09:47:31|27088.07
09:47:31|27089.22
09:47:32|27089.28
09:47:33|27088.94
09:47:35|27089.31
09:47:36|27090.43
09:47:37|27090.25
09:47:38|27090.43
09:47:38|27090.34
09:47:40|27091.82
09:47:41|27091.73
09:47:42|27091.76
09:47:43|27091.88
09:47:44|27091.95
09:47:45|27092.61
09:47:46|27091.98
09:47:47|27091.85
09:47:48|27092.
09:47:49|27092.21
09:47:50|27092.21
09:47:51|27092.1
09:47:52|27092.38
09:47:53|27091.74
09:47:54|27091.74
09:47:55|27091.72
09:47:57|27091.29
09:47:57|27091.37
09:47:58|27090.
09:47:59|27090.
09:48:00|27090.13
09:48:01|27089.35
09:48:02|27090.27
09:48:03|27089.88
09:48:04|27089.93
09:48:05|27090.
09:48:06|27090.43
09:48:08|27089.64
09:48:08|27090.61
09:48:09|27091.24
09:48:11|27090.72
09:48:12|27091.72
09:48:13|27090.96
09:48:14|27089.83
09:48:15|27089.83
09:48:16|27088.45
09:48:17|27089.92
09:48:18|27089.46
09:48:19|27090.02
09:48:20|27090.02
09:48:21|27090.86
09:48:22|27089.2
09:48:24|27088.11
09:48:25|27088.59
09:48:26|27088.3
09:48:27|27088.19
09:48:28|27088.43
09:48:28|27088.32
09:48:30|27088.69
09:48:31|27089.29
09:48:32|27087.4
09:48:33|27085.79
09:48:33|27086.37
09:48:35|27086.46
09:48:35|27086.18
09:48:37|27086.93
09:48:38|27087.12
09:48:38|27087.07
09:48:40|27087.8
09:48:41|27087.36
09:48:42|27086.58
09:48:42|27086.58
09:48:44|27086.99
09:48:44|27085.97
09:48:46|27086.05
09:48:47|27086.42
09:48:47|27086.39
09:48:49|27086.28
09:48:50|27081.99
09:48:50|27082.09
09:48:52|27081.89
09:48:53|27082.64
09:48:54|27081.61
09:48:55|27082.25
09:48:56|27082.66
09:48:57|27083.28
09:48:57|27086.57
09:48:59|27085.25
09:49:00|27086.04
09:49:01|27086.6
09:49:02|27081.91
09:49:02|27083.73
09:49:04|27082.48
09:49:05|27082.17
09:49:06|27087.04
09:49:07|27086.26
09:49:07|27086.32
09:49:09|27084.24
09:49:09|27084.63
09:49:11|27086.1
09:49:12|27084.91
09:49:13|27084.78
09:49:14|27084.41
09:49:16|27086.57
09:49:17|27086.98
09:49:18|27085.84
09:49:19|27088.85
09:49:20|27088.01
09:49:21|27089.03
09:49:22|27088.45
09:49:23|27088.31
09:49:24|27089.19
09:49:25|27087.51
09:49:26|27088.5
09:49:27|27087.27
09:49:28|27086.
09:49:29|27085.65
09:49:30|27086.45
09:49:31|27085.88
09:49:32|27085.7
09:49:33|27085.7
09:49:34|27085.74
09:49:35|27086.88
09:49:36|27087.28
09:49:37|27086.99
09:49:38|27086.96
09:49:39|27087.39
09:49:40|27086.43
09:49:41|27086.38
09:49:42|27087.08
09:49:43|27085.97
09:49:44|27086.31
09:49:45|27086.45
09:49:46|27084.31
09:49:47|27085.41
09:49:48|27086.09
09:49:49|27086.15
09:49:50|27084.22
09:49:51|27084.83
09:49:52|27085.26
09:49:53|27085.26
09:49:54|27085.26
09:49:55|27086.01
09:49:56|27084.22
09:49:57|27084.2
09:49:58|27085.68
09:49:59|27085.7
09:50:00|27085.44
09:50:01|27085.44
09:50:02|27086.85
09:50:03|27086.85
09:50:04|27086.32
09:50:05|27086.05
09:50:06|27087.23
09:50:07|27086.72
09:50:08|27086.72
09:50:09|27087.68
09:50:10|27087.78
09:50:11|27087.47
09:50:12|27087.
09:50:14|27087.67
09:50:15|27083.41
09:50:16|27085.43
09:50:17|27085.34
09:50:18|27085.31
09:50:19|27085.98
09:50:20|27085.97
09:50:21|27086.68
09:50:22|27085.97
09:50:23|27086.91
09:50:25|27086.1
09:50:26|27084.74
09:50:26|27084.37
09:50:27|27085.2
09:50:28|27085.2
09:50:29|27083.76
09:50:30|27083.76
09:50:32|27083.54
09:50:33|27083.36
09:50:33|27084.03
09:50:34|27084.53
09:50:36|27085.63
09:50:37|27084.76
09:50:38|27084.76
09:50:39|27085.64
09:50:40|27083.56
09:50:40|27083.56
09:50:42|27084.53
09:50:43|27085.25
09:50:44|27085.26
09:50:44|27085.19
09:50:46|27085.57
09:50:47|27085.57
09:50:48|27085.68
09:50:49|27086.
09:50:49|27085.66
09:50:51|27085.66
09:50:52|27085.66
09:50:53|27084.93
09:50:54|27084.93
09:50:54|27085.82
09:50:56|27084.34
09:50:57|27085.27
09:50:57|27085.23
09:50:59|27085.65
09:51:00|27084.71
09:51:01|27083.55
09:51:02|27084.52
09:51:03|27083.56
09:51:04|27084.32
09:51:05|27084.32
09:51:06|27084.32
09:51:07|27084.32
09:51:08|27083.87
09:51:09|27083.63
09:51:10|27083.63
09:51:11|27083.63
09:51:12|27083.63
09:51:13|27084.7
09:51:14|27084.18
09:51:15|27084.18
09:51:16|27084.59
09:51:17|27083.98
09:51:18|27084.21
09:51:19|27084.48
09:51:20|27085.08
09:51:21|27084.45
09:51:23|27084.54
09:51:24|27084.66
09:51:24|27089.57
09:51:25|27088.9
09:51:27|27092.78
09:51:27|27092.5
09:51:29|27092.72
09:51:30|27092.81
09:51:31|27094.73
09:51:33|27093.88
09:51:34|27093.45
09:51:36|27093.57
09:51:36|27093.02
09:51:37|27093.35
09:51:38|27091.78
09:51:39|27093.35
09:51:40|27092.24
09:51:41|27093.06
09:51:42|27090.79
09:51:43|27089.48
09:51:44|27089.
09:51:45|27086.34
09:51:46|27086.78
09:51:47|27086.28
09:51:48|27086.89
09:51:49|27087.17
09:51:50|27086.78
09:51:51|27088.28
09:51:53|27089.29
09:51:53|27089.57
09:51:54|27088.64
09:51:55|27090.
09:51:56|27090.
09:51:57|27090.34
09:51:59|27090.87
09:51:59|27090.87
09:52:00|27091.3
09:52:02|27091.3
09:52:02|27092.
09:52:03|27093.
09:52:04|27092.
09:52:05|27095.84
09:52:06|27094.98
09:52:07|27094.57
09:52:08|27094.3
09:52:10|27094.09
09:52:10|27094.01
09:52:11|27094.09
09:52:12|27094.32
09:52:13|27094.31
09:52:15|27095.24
09:52:16|27094.43
09:52:17|27094.58
09:52:18|27095.84
09:52:19|27094.82
09:52:20|27095.05
09:52:21|27095.97
09:52:22|27096.63
09:52:23|27096.43
09:52:25|27095.77
09:52:25|27095.84
09:52:27|27097.07
09:52:28|27096.74
09:52:29|27095.72
09:52:30|27095.62
09:52:30|27099.26
09:52:31|27099.59
09:52:33|27099.49
09:52:34|27098.88
09:52:35|27099.75
09:52:36|27101.17
09:52:36|27102.18
09:52:37|27102.09
09:52:38|27103.92
09:52:39|27104.6
09:52:40|27104.89
09:52:41|27103.98
09:52:42|27104.86
09:52:43|27104.66
09:52:44|27105.57
09:52:45|27104.83
09:52:47|27104.44
09:52:48|27106.56
09:52:49|27106.75
09:52:50|27105.45
09:52:51|27106.65
09:52:52|27105.92
09:52:53|27107.54
09:52:54|27107.87
09:52:54|27106.77
09:52:56|27107.95
09:52:57|27108.39
09:52:58|27108.22
09:52:59|27111.49
09:53:00|27112.7
09:53:01|27112.84
09:53:02|27113.56
09:53:02|27112.46
09:53:04|27112.85
09:53:05|27113.25
09:53:05|27114.06
09:53:06|27109.05
09:53:08|27106.58
09:53:09|27107.11
09:53:10|27105.76
09:53:11|27104.23
09:53:12|27103.55
09:53:13|27102.86
09:53:14|27103.89
09:53:15|27102.63
09:53:16|27101.94
09:53:18|27096.34
09:53:19|27096.8
09:53:20|27096.88
09:53:21|27097.05
09:53:22|27097.74
09:53:24|27096.16
09:53:24|27096.15
09:53:25|27096.34
09:53:26|27096.38
09:53:27|27094.41
09:53:28|27094.12
09:53:29|27094.12
09:53:31|27094.54
09:53:31|27094.54
09:53:32|27094.55
09:53:33|27094.55
09:53:34|27093.16
09:53:35|27094.55
09:53:36|27093.25
09:53:37|27094.84
09:53:39|27095.16
09:53:39|27094.73
09:53:41|27094.73
09:53:42|27094.15
09:53:43|27094.79
09:53:43|27089.75
09:53:44|27090.29
09:53:45|27090.66
09:53:47|27090.86
09:53:47|27092.39
09:53:49|27092.33
09:53:50|27092.14
09:53:50|27092.96
09:53:51|27093.04
09:53:53|27093.04
09:53:53|27092.58
09:53:54|27092.4
09:53:55|27093.32
09:53:57|27093.32
09:53:58|27093.36
09:53:59|27092.9
09:53:59|27092.91
09:54:01|27093.45
09:54:02|27092.67
09:54:03|27093.7
09:54:04|27092.88
09:54:05|27092.7
09:54:06|27092.9
09:54:07|27093.86
09:54:08|27092.99
09:54:09|27092.89
09:54:10|27092.91
09:54:10|27092.16
09:54:11|27092.91
09:54:13|27093.88
09:54:14|27091.72
09:54:15|27091.8
09:54:16|27091.8
09:54:17|27091.8
09:54:17|27091.8
09:54:18|27093.15
09:54:20|27093.14
09:54:21|27092.72
09:54:22|27091.99
09:54:23|27091.23
09:54:23|27091.35
09:54:25|27089.72
09:54:26|27091.09
09:54:27|27091.39
09:54:28|27092.38
09:54:29|27091.64
09:54:31|27091.85
09:54:31|27091.63
09:54:33|27090.72
09:54:33|27091.44
09:54:35|27090.53
09:54:35|27091.01
09:54:37|27091.01
09:54:38|27091.27
09:54:38|27091.21
09:54:40|27092.39
09:54:41|27091.69
09:54:42|27091.64
09:54:43|27091.64
09:54:43|27091.64
09:54:45|27091.64
09:54:46|27091.64
09:54:47|27091.56
09:54:48|27091.29
09:54:49|27091.29
09:54:50|27092.27
09:54:50|27092.29
09:54:52|27091.73
09:54:53|27092.61
09:54:54|27092.49
09:54:55|27092.3
09:54:56|27093.14
09:54:57|27093.06
09:54:58|27092.63
09:55:00|27093.25
09:55:00|27092.39
09:55:02|27092.66
09:55:03|27092.66
09:55:04|27093.16
09:55:05|27092.3
09:55:05|27092.13
09:55:06|27092.13
09:55:07|27093.58
09:55:08|27094.37
09:55:10|27094.49
09:55:11|27094.56
09:55:11|27094.38
09:55:12|27094.95
09:55:14|27095.22
09:55:14|27094.54
09:55:16|27094.77
09:55:17|27094.67
09:55:18|27095.2
09:55:19|27096.25
09:55:20|27095.26
09:55:21|27096.24
09:55:22|27095.85
09:55:23|27095.22
09:55:24|27095.19
09:55:25|27094.8
09:55:26|27095.41
09:55:27|27096.33
09:55:28|27095.59
09:55:29|27096.49
09:55:30|27095.77
09:55:31|27095.77
09:55:32|27095.77
09:55:33|27096.49
09:55:34|27095.6
09:55:35|27095.5
09:55:36|27096.48
09:55:38|27096.8
09:55:38|27096.8
09:55:39|27097.13
09:55:40|27096.78
09:55:41|27096.45
09:55:42|27096.45
09:55:43|27096.5
09:55:44|27097.
09:55:45|27095.5
09:55:46|27095.5
09:55:47|27095.5
09:55:48|27095.5
09:55:49|27095.5
09:55:50|27095.42
09:55:51|27096.33
09:55:52|27096.33
09:55:53|27096.32
09:55:54|27095.39
09:55:55|27094.77
09:55:56|27088.53
09:55:57|27085.98
09:55:58|27086.43
09:55:59|27086.26
09:56:00|27085.57
09:56:01|27087.24
09:56:02|27087.34
09:56:03|27086.43
09:56:04|27087.73
09:56:05|27088.26
09:56:06|27088.25
09:56:07|27086.15
09:56:08|27087.19
09:56:09|27087.19
09:56:10|27087.32
09:56:11|27087.19
09:56:12|27082.58
09:56:13|27080.42
09:56:14|27081.39
09:56:15|27081.77
09:56:16|27080.92
09:56:18|27081.42
09:56:18|27081.84
09:56:20|27081.25
09:56:21|27080.75
09:56:22|27081.26
09:56:23|27081.83
09:56:23|27081.07
09:56:25|27081.42
09:56:26|27083.16
09:56:27|27082.01
09:56:27|27082.69
09:56:29|27081.23
09:56:30|27081.88
09:56:31|27081.65
09:56:32|27080.74
09:56:33|27082.26
09:56:34|27081.81
09:56:35|27080.59
09:56:36|27080.59
09:56:37|27081.5
09:56:38|27081.11
09:56:38|27081.35
09:56:40|27081.35
09:56:41|27081.82
09:56:42|27081.18
09:56:43|27081.
09:56:44|27080.8
09:56:45|27080.53
09:56:46|27080.53
09:56:47|27079.72
09:56:47|27080.43
09:56:49|27080.17
09:56:50|27080.1
09:56:51|27080.11
09:56:52|27080.18
09:56:53|27080.18
09:56:54|27080.18
09:56:54|27080.92
09:56:56|27080.92
09:56:57|27081.88
09:56:58|27082.76
09:56:59|27082.38
09:57:00|27082.75
09:57:01|27082.
09:57:02|27083.09
09:57:02|27082.26
09:57:04|27082.32
09:57:04|27081.87
09:57:05|27082.28
09:57:06|27081.44
09:57:08|27081.83
09:57:09|27083.11
09:57:10|27082.39
09:57:10|27082.
09:57:12|27082.
09:57:13|27081.86
09:57:14|27081.62
09:57:15|27081.75
09:57:16|27080.97
09:57:17|27080.97
09:57:18|27081.62
09:57:19|27082.06
09:57:20|27081.62
09:57:22|27080.98
09:57:22|27082.69
09:57:23|27082.69
09:57:24|27083.8
09:57:25|27083.8
09:57:26|27083.81
09:57:28|27083.81
09:57:28|27083.61
09:57:29|27084.08
09:57:30|27083.55
09:57:31|27083.55
09:57:32|27084.13
09:57:33|27084.13
09:57:34|27083.29
09:57:35|27084.36
09:57:37|27085.19
09:57:37|27087.26
09:57:38|27088.45
09:57:40|27088.02
09:57:41|27087.42
09:57:42|27088.08
09:57:43|27088.08
09:57:44|27088.08
09:57:45|27088.08
09:57:46|27088.08
09:57:47|27087.05
09:57:48|27087.05
09:57:49|27087.05
09:57:50|27089.81
09:57:51|27088.86
09:57:52|27089.64
09:57:53|27089.7
09:57:54|27089.22
09:57:55|27089.69
09:57:56|27089.82
09:57:57|27089.74
09:57:58|27089.78
09:57:59|27091.72
09:58:00|27090.87
09:58:01|27091.5
09:58:02|27091.28
09:58:03|27091.56
09:58:04|27091.7
09:58:05|27093.
09:58:06|27093.51
09:58:07|27094.54
09:58:08|27093.16
09:58:09|27093.01
09:58:10|27093.78
09:58:11|27093.53
09:58:12|27093.76
09:58:13|27092.94
09:58:14|27092.39
09:58:15|27092.85
09:58:16|27093.1
09:58:17|27092.89
09:58:18|27093.1
09:58:19|27092.22
09:58:20|27092.93
09:58:22|27091.91
09:58:23|27092.03
09:58:24|27092.65
09:58:25|27092.92
09:58:26|27094.3
09:58:27|27094.43
09:58:28|27095.5
09:58:29|27094.06
09:58:30|27094.53
09:58:31|27094.3
09:58:32|27094.89
09:58:33|27095.15
09:58:34|27094.21
09:58:35|27095.1
09:58:36|27096.45
09:58:37|27095.53
09:58:38|27095.76
09:58:39|27096.74
09:58:40|27096.02
09:58:41|27096.03
09:58:42|27094.97
09:58:43|27095.87
09:58:44|27096.32
09:58:45|27095.31
09:58:46|27095.67
09:58:47|27096.39
09:58:48|27097.82
09:58:50|27095.5
09:58:50|27096.3
09:58:51|27094.09
09:58:52|27093.16
09:58:53|27094.47
09:58:55|27095.03
09:58:56|27094.73
09:58:57|27093.98
09:58:58|27095.16
09:58:59|27095.14
09:59:00|27092.15
09:59:01|27091.74
09:59:02|27091.29
09:59:03|27091.65
09:59:03|27092.58
09:59:05|27092.06
09:59:06|27092.62
09:59:06|27091.65
09:59:08|27091.65
09:59:09|27091.88
09:59:10|27092.72
09:59:11|27092.21
09:59:11|27093.09
09:59:12|27094.07
09:59:14|27094.07
09:59:15|27092.43
09:59:16|27093.62
09:59:17|27094.09
09:59:18|27094.29
09:59:19|27094.2
09:59:20|27094.05
09:59:21|27092.85
09:59:23|27093.76
09:59:23|27093.76
09:59:25|27093.85
09:59:26|27094.
09:59:26|27093.86
09:59:28|27093.86
09:59:29|27093.86
09:59:29|27094.22
09:59:30|27094.34
09:59:32|27094.4
09:59:33|27093.26
09:59:33|27093.78
09:59:34|27094.64
09:59:36|27095.28
09:59:36|27094.
09:59:38|27094.54
09:59:39|27094.17
09:59:40|27095.29
09:59:41|27095.48
09:59:42|27094.83
09:59:43|27095.2
09:59:44|27094.31
09:59:45|27095.22
09:59:46|27094.73
09:59:47|27095.18
09:59:48|27095.21
09:59:49|27095.21
09:59:50|27094.01
09:59:51|27094.89
09:59:52|27095.19
09:59:53|27095.49
09:59:54|27095.15
09:59:55|27094.62
09:59:56|27094.33
09:59:57|27094.46
09:59:57|27094.53
09:59:59|27094.82
10:00:00|27094.33
10:00:00|27094.82
10:00:02|27095.5
10:00:03|27095.23
10:00:04|27096.22
10:00:05|27096.17
10:00:06|27097.82
10:00:07|27097.32
10:00:08|27096.45
10:00:09|27096.89
10:00:10|27095.6
10:00:11|27096.02
10:00:12|27096.11
10:00:13|27095.98
10:00:14|27096.87
10:00:15|27096.87
10:00:16|27096.43
10:00:17|27090.34
10:00:18|27089.72
10:00:19|27089.91
10:00:20|27090.21
10:00:21|27091.01
10:00:22|27090.43
10:00:23|27089.93
10:00:24|27089.45
10:00:25|27090.01
10:00:27|27089.61
10:00:27|27088.58
10:00:29|27089.45
10:00:30|27089.57
10:00:31|27089.3
10:00:32|27089.68
10:00:33|27089.68
10:00:34|27090.75
10:00:35|27090.84
10:00:37|27090.86
10:00:38|27090.01
10:00:38|27091.07
10:00:39|27091.73
10:00:41|27093.06
10:00:41|27092.5
10:00:43|27093.39
10:00:43|27093.48
10:00:45|27094.22
10:00:45|27093.99
10:00:46|27093.87
10:00:48|27093.66
10:00:48|27092.68
10:00:49|27092.6
10:00:50|27092.6
10:00:51|27092.6
10:00:53|27093.41
10:00:53|27094.31
10:00:54|27094.94
10:00:55|27094.08
10:00:56|27094.31
10:00:58|27094.01
10:00:59|27094.01
10:01:00|27095.06
10:01:01|27093.63
10:01:02|27093.46
10:01:03|27094.63
10:01:04|27094.63
10:01:05|27093.37
10:01:06|27093.16
10:01:07|27093.39
10:01:08|27093.01
10:01:09|27094.48
10:01:10|27093.97
10:01:11|27094.41
10:01:11|27094.67
10:01:13|27095.16
10:01:13|27095.58
10:01:14|27095.73
10:01:16|27095.16
10:01:17|27095.04
10:01:18|27095.16
10:01:19|27095.16
10:01:20|27095.53
10:01:20|27094.3
10:01:22|27095.5
10:01:23|27094.34
10:01:24|27092.69
10:01:26|27092.69
10:01:26|27093.28
10:01:27|27093.3
10:01:29|27095.03
10:01:30|27093.44
10:01:31|27094.29
10:01:32|27093.46
10:01:33|27093.46
10:01:34|27092.7
10:01:35|27093.97
10:01:36|27093.97
10:01:37|27093.97
10:01:38|27094.29
10:01:39|27094.16
10:01:40|27094.15
10:01:41|27093.55
10:01:42|27093.55
10:01:43|27093.55
10:01:44|27092.39
10:01:45|27091.46
10:01:46|27091.58
10:01:46|27091.45
10:01:47|27090.94
10:01:49|27092.68
10:01:50|27092.14
10:01:51|27091.68
10:01:52|27091.68
10:01:53|27092.84
10:01:53|27092.84
10:01:55|27092.58
10:01:56|27093.31
10:01:57|27093.31
10:01:58|27092.56
10:01:59|27093.31
10:02:00|27092.53
10:02:01|27092.6
10:02:02|27092.62
10:02:04|27092.54
10:02:05|27092.37
10:02:06|27092.37
10:02:06|27092.37
10:02:08|27093.2
10:02:08|27092.34
10:02:10|27091.72
10:02:11|27093.89
10:02:12|27093.89
10:02:13|27093.83
10:02:14|27093.83
10:02:15|27092.78
10:02:15|27092.78
10:02:17|27093.05
10:02:18|27093.05
10:02:18|27093.05
10:02:20|27092.64
10:02:20|27092.64
10:02:21|27092.64
10:02:22|27092.64
10:02:24|27092.64
10:02:25|27092.64
10:02:26|27093.8
10:02:27|27093.01
10:02:28|27094.55
10:02:29|27092.64
10:02:30|27092.64
10:02:31|27093.44
10:02:32|27093.44
10:02:33|27093.44
10:02:34|27093.21
10:02:35|27093.44
10:02:36|27090.71
10:02:37|27091.4
10:02:38|27090.35
10:02:39|27090.65
10:02:40|27091.05
10:02:42|27092.16
10:02:42|27092.16
10:02:43|27092.16
10:02:44|27091.59
10:02:45|27092.34
10:02:46|27091.6
10:02:47|27091.74
10:02:48|27091.74
10:02:49|27091.14
10:02:50|27091.67
10:02:51|27090.77
10:02:53|27091.55
10:02:54|27091.84
10:02:54|27090.77
10:02:55|27090.77
10:02:56|27092.38
10:02:58|27092.24
10:02:58|27093.44
10:02:59|27093.87
10:03:00|27093.19
10:03:01|27094.23
10:03:02|27093.24
10:03:03|27094.67
10:03:04|27097.39
10:03:06|27097.73
10:03:06|27098.17
10:03:07|27096.5
10:03:09|27095.71
10:03:09|27095.71
10:03:10|27094.85
10:03:12|27093.44
10:03:12|27093.1
10:03:14|27091.77
10:03:15|27093.62
10:03:16|27092.71
10:03:17|27092.16
10:03:17|27092.07
10:03:18|27092.08
10:03:20|27093.1
10:03:21|27093.1
10:03:21|27093.1
10:03:23|27093.1
10:03:24|27093.09
10:03:25|27093.01
10:03:26|27093.13
10:03:27|27093.13
10:03:29|27093.13
10:03:29|27092.78
10:03:31|27093.43
10:03:31|27093.43
10:03:33|27093.37
10:03:34|27093.8
10:03:34|27093.36
10:03:36|27093.36
10:03:37|27093.29
10:03:38|27093.29
10:03:39|27093.29
10:03:40|27094.23
10:03:41|27093.97
10:03:42|27093.93
10:03:43|27093.93
10:03:44|27093.88
10:03:45|27094.28
10:03:46|27094.28
10:03:47|27094.3
10:03:49|27093.86
10:03:49|27093.87
10:03:50|27093.58
10:03:52|27093.7
10:03:52|27093.16
10:03:54|27093.46
10:03:54|27093.46
10:03:55|27093.46
10:03:57|27093.39
10:03:58|27094.56
10:03:59|27093.79
10:04:00|27095.83
10:04:01|27096.26
10:04:02|27095.8
10:04:02|27095.4
10:04:03|27095.22
10:04:04|27095.22
10:04:06|27096.53
10:04:07|27095.51
10:04:08|27095.08
10:04:09|27094.89
10:04:10|27096.09
10:04:11|27095.8
10:04:12|27095.39
10:04:13|27094.74
10:04:14|27094.74
10:04:15|27095.8
10:04:16|27095.22
10:04:17|27095.22
10:04:18|27095.49
10:04:19|27095.49
10:04:20|27095.3
10:04:21|27095.3
10:04:22|27096.18
10:04:23|27095.81
10:04:24|27095.48
10:04:25|27095.48
10:04:26|27096.57
10:04:27|27096.57
10:04:28|27096.57
10:04:29|27096.57
10:04:30|27095.88
10:04:32|27095.88
10:04:32|27095.16
10:04:33|27095.76
10:04:35|27097.03
10:04:35|27096.91
10:04:37|27096.45
10:04:38|27097.74
10:04:39|27096.85
10:04:39|27097.98
10:04:41|27098.31
10:04:42|27097.38
10:04:42|27096.88
10:04:44|27096.73
10:04:45|27097.57
10:04:46|27097.02
10:04:47|27096.98
10:04:47|27097.68
10:04:49|27096.78
10:04:49|27096.78
10:04:51|27096.78
10:04:51|27097.17
10:04:53|27096.9
10:04:54|27096.46
10:04:55|27098.15
10:04:56|27097.31
10:04:57|27097.46
10:04:57|27096.45
10:04:58|27097.17
10:04:59|27097.01
10:05:00|27097.25
10:05:01|27097.7
10:05:02|27097.82
10:05:03|27098.6
10:05:05|27099.57
10:05:05|27099.95
10:05:07|27100.24
10:05:07|27100.23
10:05:08|27101.98
10:05:09|27100.21
10:05:10|27099.74
10:05:11|27100.42
10:05:12|27100.82
10:05:13|27101.32
10:05:14|27101.16
10:05:16|27101.36
10:05:16|27101.36
10:05:18|27101.57
10:05:19|27101.33
10:05:20|27100.66
10:05:20|27099.46
10:05:22|27099.04
10:05:23|27099.47
10:05:24|27099.09
10:05:25|27099.17
10:05:26|27099.17
10:05:27|27099.2
10:05:28|27099.72
10:05:29|27099.46
10:05:30|27098.38
10:05:31|27099.46
10:05:32|27099.31
10:05:33|27098.99
10:05:34|27098.91
10:05:35|27098.2
10:05:36|27099.02
10:05:37|27099.02
10:05:38|27099.03
10:05:39|27099.42
10:05:40|27099.42
10:05:42|27099.27
10:05:42|27099.13
10:05:43|27100.6
10:05:44|27099.79
10:05:45|27100.27
10:05:46|27098.9
10:05:47|27098.9
10:05:48|27098.17
10:05:49|27098.
10:05:50|27099.46
10:05:51|27099.46
10:05:52|27099.53
10:05:53|27099.52
10:05:54|27099.52
10:05:56|27099.02
10:05:56|27099.1
10:05:58|27100.32
10:05:58|27100.32
10:05:59|27100.29
10:06:00|27101.1
10:06:02|27100.4
10:06:02|27100.04
10:06:03|27100.65
10:06:04|27100.65
10:06:06|27099.46
10:06:07|27099.43
10:06:07|27098.17
10:06:08|27098.17
10:06:10|27098.5
10:06:11|27099.73
10:06:12|27099.73
10:06:13|27099.73
10:06:13|27098.86
10:06:15|27099.73
10:06:15|27098.82
10:06:17|27098.98
10:06:18|27098.8
10:06:19|27098.18
10:06:20|27099.15
10:06:21|27098.79
10:06:22|27099.73
10:06:23|27098.8
10:06:24|27098.56
10:06:25|27098.
10:06:26|27098.
10:06:27|27099.73
10:06:28|27100.74
10:06:29|27099.79
10:06:30|27100.67
10:06:31|27099.73
10:06:32|27099.96
10:06:33|27100.23
10:06:34|27100.52
10:06:35|27100.62
10:06:37|27099.85
10:06:37|27099.76
10:06:38|27099.76
10:06:39|27101.17
10:06:40|27101.24
10:06:42|27100.33
10:06:42|27100.5
10:06:43|27102.04
10:06:45|27100.64
10:06:45|27100.49
10:06:46|27101.2
10:06:47|27100.75
10:06:48|27100.51
10:06:50|27099.9
10:06:51|27101.
10:06:52|27099.94
10:06:53|27100.59
10:06:53|27100.59
10:06:55|27099.89
10:06:56|27096.97
10:06:57|27097.9
10:06:57|27096.69
10:06:58|27095.61
10:06:59|27096.68
10:07:01|27096.44
10:07:01|27096.77
10:07:02|27091.31
10:07:03|27090.38
10:07:04|27090.59
10:07:06|27091.19
10:07:06|27091.17
10:07:07|27090.48
10:07:08|27091.72
10:07:10|27092.15
10:07:11|27092.99
10:07:11|27092.31
10:07:13|27092.12
10:07:14|27093.
10:07:15|27092.92
10:07:16|27092.9
10:07:17|27091.58
10:07:18|27091.33
10:07:19|27090.86
10:07:20|27090.86
10:07:21|27091.94
10:07:22|27092.73
10:07:23|27092.52
10:07:24|27091.73
10:07:25|27092.14
10:07:26|27091.08
10:07:27|27092.15
10:07:28|27092.31
10:07:30|27092.02
10:07:31|27092.02
10:07:32|27092.19
10:07:34|27090.86
10:07:34|27090.86
10:07:35|27090.32
10:07:36|27091.47
10:07:38|27091.58
10:07:38|27091.58
10:07:39|27092.58
10:07:40|27091.64
10:07:41|27091.64
10:07:42|27091.65
10:07:43|27090.79
10:07:44|27091.57
10:07:45|27091.59
10:07:46|27091.82
10:07:47|27091.27
10:07:49|27091.69
10:07:49|27092.5
10:07:51|27093.26
10:07:52|27092.43
10:07:53|27092.47
10:07:53|27093.75
10:07:54|27093.86
10:07:55|27093.86
10:07:56|27093.81
10:07:57|27094.4
10:07:59|27091.28
10:08:00|27090.78
10:08:00|27091.99
10:08:01|27091.59
10:08:02|27092.
10:08:03|27092.
10:08:04|27091.62
10:08:06|27091.62
10:08:07|27092.43
10:08:07|27095.14
10:08:09|27094.96
10:08:09|27094.95
10:08:10|27094.78
10:08:11|27094.77
10:08:12|27094.77
10:08:13|27094.75
10:08:14|27094.95
10:08:16|27094.77
10:08:17|27095.77
10:08:17|27096.02
10:08:18|27096.89
10:08:19|27095.86
10:08:20|27095.6
10:08:22|27095.6
10:08:22|27096.06
10:08:23|27096.26
10:08:25|27096.26
10:08:25|27096.44
10:08:27|27095.7
10:08:27|27094.73
10:08:28|27094.73
10:08:30|27095.02
10:08:31|27095.44
10:08:32|27095.44
10:08:33|27093.7
10:08:34|27093.7
10:08:35|27092.15
10:08:37|27093.07
10:08:38|27093.43
10:08:39|27094.06
10:08:40|27094.06
10:08:40|27094.01
10:08:41|27094.01
10:08:43|27094.72
10:08:43|27094.72
10:08:44|27095.14
10:08:46|27095.13
10:08:47|27095.38
10:08:47|27095.38
10:08:48|27095.07
10:08:49|27094.9
10:08:50|27094.1
10:08:52|27094.1
10:08:52|27095.22
10:08:54|27093.87
10:08:54|27093.87
10:08:55|27093.87
10:08:56|27094.28
10:08:57|27094.28
10:08:58|27094.67
10:09:00|27093.89
10:09:00|27093.95
10:09:02|27095.14
10:09:02|27094.42
10:09:03|27094.42
10:09:05|27094.72
10:09:05|27094.72
10:09:07|27094.8
10:09:08|27094.57
10:09:08|27094.55
10:09:10|27095.33
10:09:11|27095.33
10:09:12|27093.46
10:09:13|27093.46
10:09:14|27094.25
10:09:15|27094.54
10:09:16|27093.64
10:09:17|27091.85
10:09:18|27088.29
10:09:19|27088.34
10:09:20|27088.36
10:09:21|27087.87
10:09:22|27088.33
10:09:22|27090.79
10:09:24|27092.99
10:09:25|27092.73
10:09:26|27093.58
10:09:27|27093.58
10:09:27|27093.57
10:09:28|27093.57
10:09:30|27093.57
10:09:31|27092.3
10:09:33|27092.31
10:09:33|27092.31
10:09:34|27094.23
10:09:35|27094.08
10:09:36|27094.17
10:09:37|27094.76
10:09:38|27094.99
10:09:39|27095.16
10:09:40|27095.5
10:09:41|27095.42
10:09:42|27095.59
10:09:43|27095.15
10:09:44|27095.14
10:09:45|27095.13
10:09:47|27094.33
10:09:48|27095.13
10:09:49|27094.72
10:09:49|27094.56
10:09:51|27095.5
10:09:51|27095.03
10:09:52|27094.1
10:09:53|27093.01
10:09:54|27093.37
10:09:55|27092.44
10:09:57|27093.27
10:09:57|27092.51
10:09:58|27093.24
10:09:59|27092.99
10:10:01|27094.09
10:10:02|27095.19
10:10:03|27094.73
10:10:04|27094.73
10:10:05|27094.73
10:10:06|27094.29
10:10:07|27094.58
10:10:08|27093.45
10:10:09|27094.28
10:10:10|27093.51
10:10:11|27093.51
10:10:11|27093.51
10:10:13|27094.25
10:10:13|27094.29
10:10:15|27094.29
10:10:16|27093.63
10:10:16|27094.29
10:10:18|27094.29
10:10:19|27093.63
10:10:20|27094.27
10:10:21|27093.42
10:10:21|27093.4
10:10:23|27093.43
10:10:24|27093.92
10:10:25|27093.92
10:10:26|27091.82
10:10:26|27092.58
10:10:27|27093.14
10:10:29|27093.39
10:10:30|27093.01
10:10:30|27093.47
10:10:32|27093.45
10:10:33|27093.
10:10:34|27093.47
10:10:36|27093.47
10:10:36|27093.23
10:10:37|27091.83
10:10:38|27091.72
10:10:39|27092.44
10:10:40|27092.68
10:10:41|27091.99
10:10:42|27091.99
10:10:43|27091.99
10:10:44|27092.15
10:10:45|27091.34
10:10:46|27089.92
10:10:47|27090.02
10:10:48|27090.77
10:10:49|27090.78
10:10:50|27092.
10:10:51|27092.08
10:10:52|27091.81
10:10:53|27090.86
10:10:54|27090.61
10:10:55|27090.61
10:10:56|27090.62
10:10:57|27090.62
10:10:58|27091.64
10:10:59|27090.63
10:11:00|27091.13
10:11:02|27091.13
10:11:02|27091.13
10:11:03|27090.87
10:11:05|27090.95
10:11:05|27090.14
10:11:06|27090.14
10:11:07|27090.97
10:11:08|27090.14
10:11:09|27090.63
10:11:10|27089.62
10:11:12|27088.34
10:11:12|27088.31
10:11:13|27088.85
10:11:14|27087.96
10:11:15|27088.71
10:11:17|27088.32
10:11:18|27089.55
10:11:18|27087.85
10:11:19|27089.24
10:11:20|27088.29
10:11:21|27084.3
10:11:22|27084.76
10:11:23|27090.37
10:11:24|27091.1
10:11:26|27092.1
10:11:26|27089.77
10:11:28|27089.48
10:11:28|27089.52
10:11:29|27089.49
10:11:30|27088.34
10:11:31|27088.94
10:11:33|27088.28
10:11:34|27077.16
10:11:35|27082.35
10:11:36|27083.55
10:11:38|27082.29
10:11:38|27082.63
10:11:39|27083.28
10:11:40|27081.82
10:11:41|27083.
10:11:42|27084.51
10:11:43|27083.44
10:11:44|27083.98
10:11:45|27081.29
10:11:46|27082.25
10:11:47|27082.25
10:11:48|27082.22
10:11:49|27082.22
10:11:50|27080.94
10:11:51|27082.33
10:11:52|27082.59
10:11:53|27080.12
10:11:54|27081.51
10:11:55|27079.96
10:11:56|27079.55
10:11:57|27077.65
10:11:58|27079.1
10:11:59|27079.96
10:12:00|27079.4
10:12:01|27078.49
10:12:02|27078.11
10:12:03|27079.21
10:12:04|27079.63
10:12:06|27079.5
10:12:06|27079.93
10:12:08|27078.99
10:12:08|27080.45
10:12:09|27080.91
10:12:11|27076.75
10:12:11|27079.51
10:12:12|27078.42
10:12:14|27084.1
10:12:15|27086.04
10:12:15|27086.97
10:12:17|27086.91
10:12:18|27088.5
10:12:18|27088.59
10:12:20|27087.69
10:12:21|27087.82
10:12:21|27087.82
10:12:23|27085.63
10:12:24|27087.54
10:12:24|27088.08
10:12:26|27087.58
10:12:26|27088.83
10:12:28|27090.16
10:12:29|27088.94
10:12:29|27089.37
10:12:30|27089.37
10:12:32|27089.9
10:12:32|27089.9
10:12:34|27088.66
10:12:35|27088.28
10:12:37|27089.58
10:12:38|27089.58
10:12:39|27090.42
10:12:39|27092.23
10:12:40|27091.26
10:12:41|27092.14
10:12:42|27096.26
10:12:43|27097.14
10:12:45|27096.26
10:12:46|27095.64
10:12:47|27097.3
10:12:47|27097.08
10:12:48|27096.79
10:12:50|27097.04
10:12:51|27095.97
10:12:52|27095.97
10:12:53|27096.79
10:12:54|27095.84
10:12:55|27094.77
10:12:56|27092.81
10:12:56|27091.39
10:12:58|27092.46
10:12:59|27092.57
10:13:00|27092.78
10:13:01|27094.33
10:13:02|27093.3
10:13:03|27093.86
10:13:04|27094.3
10:13:05|27093.4
10:13:06|27094.73
10:13:07|27094.73
10:13:09|27093.64
10:13:09|27092.69
10:13:10|27093.61
10:13:11|27093.66
10:13:12|27093.92
10:13:13|27093.92
10:13:14|27093.92
10:13:15|27093.93
10:13:16|27093.49
10:13:17|27094.09
10:13:18|27093.35
10:13:19|27093.36
10:13:20|27093.36
10:13:21|27093.39
10:13:22|27093.63
10:13:23|27093.63
10:13:24|27093.4
10:13:25|27093.37
10:13:26|27094.12
10:13:27|27093.61
10:13:28|27093.03
10:13:29|27093.03
10:13:30|27093.72
10:13:31|27093.72
10:13:32|27093.72
10:13:33|27094.92
10:13:35|27095.03
10:13:36|27095.16
10:13:37|27095.96
10:13:38|27095.06
10:13:39|27095.06
10:13:40|27094.72
10:13:41|27093.99
10:13:42|27094.58
10:13:43|27095.49
10:13:44|27095.48
10:13:45|27095.46
10:13:47|27095.71
10:13:47|27094.99
10:13:48|27095.58
10:13:49|27095.58
10:13:50|27095.58
10:13:52|27095.25
10:13:52|27095.95
10:13:54|27096.39
10:13:55|27096.4
10:13:56|27096.44
10:13:57|27095.55
10:13:58|27095.61
10:13:59|27095.61
10:14:00|27095.76
10:14:01|27096.72
10:14:01|27095.69
10:14:03|27096.01
10:14:04|27094.85
10:14:05|27096.43
10:14:06|27096.43
10:14:07|27096.43
10:14:08|27096.43
10:14:09|27096.43
10:14:09|27096.43
10:14:11|27095.84
10:14:12|27095.47
10:14:13|27095.77
10:14:14|27095.47
10:14:15|27095.63
10:14:15|27097.6
10:14:17|27095.52
10:14:18|27095.58
10:14:18|27095.7
10:14:20|27095.03
10:14:21|27094.83
10:14:22|27096.
10:14:23|27091.3
10:14:23|27090.28
10:14:24|27092.13
10:14:26|27090.82
10:14:27|27089.61
10:14:28|27090.28
10:14:29|27089.1
10:14:30|27090.26
10:14:30|27091.29
10:14:32|27091.1
10:14:33|27090.87
10:14:34|27090.84
10:14:34|27091.12
10:14:36|27091.12
10:14:37|27090.87
10:14:38|27090.07
10:14:40|27090.96
10:14:40|27090.96
10:14:41|27091.22
10:14:42|27091.64
10:14:43|27091.68
10:14:45|27092.15
10:14:45|27092.15
10:14:46|27090.
10:14:47|27091.49
10:14:48|27091.28
10:14:49|27091.63
10:14:50|27091.63
10:14:51|27091.3
10:14:52|27091.3
10:14:53|27091.48
10:14:54|27091.62
10:14:55|27092.58
10:14:56|27092.22
10:14:57|27092.22
10:14:58|27092.05
10:14:59|27092.76
10:15:01|27092.35
10:15:02|27091.73
10:15:03|27089.94
10:15:04|27090.76
10:15:04|27090.64
10:15:06|27089.15
10:15:06|27089.11
10:15:08|27090.
10:15:09|27090.33
10:15:09|27090.33
10:15:11|27091.18
10:15:11|27091.74
10:15:12|27091.9
10:15:13|27092.14
10:15:14|27092.14
10:15:15|27093.
10:15:17|27091.87
10:15:18|27092.25
10:15:18|27092.1
10:15:19|27093.5
10:15:21|27092.22
10:15:22|27091.29
10:15:22|27092.07
10:15:24|27092.11
10:15:25|27092.15
10:15:25|27092.15
10:15:26|27092.15
10:15:27|27092.67
10:15:28|27094.09
10:15:29|27094.56
10:15:30|27094.71
10:15:31|27094.29
10:15:33|27093.52
10:15:33|27093.52
10:15:35|27093.52
10:15:35|27094.46
10:15:37|27092.44
10:15:38|27092.64
10:15:39|27092.64
10:15:41|27092.64
10:15:42|27093.59
10:15:43|27093.59
10:15:44|27092.63
10:15:44|27093.68
10:15:46|27093.75
10:15:47|27093.02
10:15:48|27092.61
10:15:50|27092.61
10:15:50|27092.46
10:15:51|27092.46
10:15:53|27092.43
10:15:53|27089.3
10:15:55|27091.05
10:15:56|27092.15
10:15:57|27092.55
10:15:57|27092.15
10:15:58|27092.15
10:16:00|27093.31
10:16:00|27091.73
10:16:02|27092.34
10:16:02|27091.99
10:16:03|27091.85
10:16:04|27087.5
10:16:05|27088.15
10:16:06|27087.43
10:16:08|27088.86
10:16:09|27087.05
10:16:10|27087.78
10:16:11|27086.58
10:16:12|27086.57
10:16:13|27086.57
10:16:14|27087.81
10:16:15|27087.77
10:16:16|27088.39
10:16:17|27088.38
10:16:18|27087.08
10:16:19|27087.08
10:16:20|27087.99
10:16:21|27088.53
10:16:22|27088.5
10:16:23|27088.69
10:16:24|27088.88
10:16:25|27087.73
10:16:26|27088.35
10:16:27|27088.28
10:16:28|27088.66
10:16:29|27088.96
10:16:30|27088.24
10:16:31|27088.24
10:16:32|27088.24
10:16:33|27094.74
10:16:34|27094.02
10:16:35|27095.13
10:16:36|27094.95
10:16:37|27092.92
10:16:39|27093.01
10:16:39|27093.01
10:16:40|27094.09
10:16:41|27094.46
10:16:42|27093.66
10:16:43|27094.28
10:16:44|27095.1
10:16:45|27093.69
10:16:46|27093.73
10:16:47|27093.73
10:16:48|27093.73
10:16:49|27093.22
10:16:50|27094.24
10:16:51|27094.44
10:16:52|27094.44
10:16:53|27094.59
10:16:54|27094.95
10:16:55|27094.47
10:16:56|27095.42
10:16:57|27095.62
10:16:59|27095.62
10:16:59|27095.62
10:17:01|27094.95
10:17:02|27095.59
10:17:02|27096.66
10:17:04|27096.15
10:17:04|27097.24
10:17:05|27096.87
10:17:07|27097.24
10:17:07|27097.24
10:17:08|27097.23
10:17:09|27097.24
10:17:11|27097.74
10:17:11|27096.08
10:17:12|27096.82
10:17:14|27096.25
10:17:15|27097.35
10:17:15|27095.5
10:17:16|27095.16
10:17:18|27095.68
10:17:19|27094.3
10:17:20|27094.3
10:17:21|27094.
10:17:22|27095.5
10:17:23|27095.75
10:17:24|27095.43
10:17:25|27095.43
10:17:26|27095.43
10:17:27|27095.43
10:17:28|27095.41
10:17:29|27094.6
10:17:29|27095.15
10:17:31|27095.15
10:17:32|27095.1
10:17:33|27095.36
10:17:34|27094.45
10:17:35|27095.31
10:17:35|27095.53
10:17:37|27095.53
10:17:37|27095.66
10:17:39|27096.02
10:17:41|27095.18
10:17:42|27095.
10:17:43|27094.74
10:17:44|27094.3
10:17:45|27094.3
10:17:46|27094.91
10:17:47|27094.96
10:17:48|27094.96
10:17:49|27091.35
10:17:50|27092.22
10:17:51|27092.95
10:17:52|27092.95
10:17:53|27093.62
10:17:54|27093.62
10:17:55|27092.9
10:17:56|27093.06
10:17:57|27093.8
10:17:58|27093.07
10:17:59|27093.07
10:18:00|27094.34
10:18:01|27093.52
10:18:03|27092.68
10:18:04|27092.62
10:18:05|27093.46
10:18:06|27094.54
10:18:06|27094.54
10:18:07|27093.63
10:18:09|27093.83
10:18:10|27093.3
10:18:11|27093.3
10:18:12|27094.92
10:18:13|27094.56
10:18:14|27094.73
10:18:15|27094.21
10:18:16|27094.97
10:18:17|27094.38
10:18:18|27094.39
10:18:19|27094.39
10:18:20|27094.4
10:18:21|27094.42
10:18:22|27094.32
10:18:23|27094.64
10:18:24|27094.66
10:18:25|27095.49
10:18:26|27096.
10:18:27|27096.9
10:18:28|27100.2
10:18:29|27099.16
10:18:31|27099.17
10:18:31|27098.31
10:18:32|27097.36
10:18:33|27098.18
10:18:34|27098.33
10:18:35|27097.39
10:18:36|27097.72
10:18:37|27097.39
10:18:38|27097.88
10:18:40|27097.26
10:18:42|27097.26
10:18:43|27098.58
10:18:44|27098.21
10:18:45|27098.13
10:18:46|27098.75
10:18:47|27100.16
10:18:48|27098.36
10:18:49|27099.81
10:18:50|27098.8
10:18:51|27099.81
10:18:52|27098.8
10:18:53|27099.87
10:18:54|27099.89
10:18:55|27099.88
10:18:56|27099.88
10:18:57|27098.86
10:18:58|27098.94
10:18:59|27099.33
10:19:00|27101.54
10:19:01|27100.62
10:19:02|27103.23
10:19:03|27103.69
10:19:04|27106.73
10:19:05|27105.52
10:19:06|27107.01
10:19:08|27105.91
10:19:08|27105.92
10:19:09|27105.54
10:19:10|27105.48
10:19:11|27105.62
10:19:12|27105.27
10:19:13|27105.48
10:19:14|27106.29
10:19:15|27105.76
10:19:16|27105.05
10:19:17|27107.18
10:19:18|27105.64
10:19:19|27106.11
10:19:20|27106.11
10:19:21|27106.71
10:19:22|27105.49
10:19:23|27105.48
10:19:24|27105.08
10:19:25|27106.25
10:19:26|27105.51
10:19:27|27105.8
10:19:28|27106.2
10:19:29|27106.29
10:19:30|27107.19
10:19:31|27106.08
10:19:32|27106.25
10:19:33|27105.81
10:19:34|27105.9
10:19:35|27107.74
10:19:36|27106.93
10:19:37|27106.97
10:19:38|27107.31
10:19:39|27105.38
10:19:41|27105.88
10:19:42|27106.12
10:19:43|27105.28
10:19:44|27104.93
10:19:45|27104.55
10:19:46|27104.2
10:19:47|27104.62
10:19:48|27105.05
10:19:49|27103.74
10:19:50|27104.13
10:19:51|27105.08
10:19:52|27104.36
10:19:53|27104.62
10:19:54|27104.37
10:19:55|27103.56
10:19:56|27104.49
10:19:57|27103.56
10:19:58|27104.62
10:19:59|27103.92
10:20:00|27103.73
10:20:01|27103.73
10:20:02|27104.23
10:20:03|27103.55
10:20:04|27103.39
10:20:05|27104.42
10:20:06|27103.77
10:20:07|27104.61
10:20:08|27105.05
10:20:09|27104.1
10:20:10|27105.55
10:20:11|27105.48
10:20:12|27105.48
10:20:13|27104.98
10:20:14|27107.06
10:20:15|27108.16
10:20:16|27108.32
10:20:17|27108.43
10:20:18|27107.21
10:20:19|27107.21
10:20:20|27112.03
10:20:21|27113.34
10:20:22|27114.15
10:20:23|27114.51
10:20:24|27115.03
10:20:25|27117.52
10:20:26|27120.
10:20:27|27116.95
10:20:28|27117.16
10:20:29|27116.77
10:20:30|27115.95
10:20:31|27117.63
10:20:32|27117.76
10:20:33|27118.05
10:20:34|27117.91
10:20:35|27118.11
10:20:36|27118.1
10:20:37|27111.01
10:20:38|27107.34
10:20:39|27107.06
10:20:40|27107.45
10:20:41|27107.03
10:20:42|27107.35
10:20:44|27106.62
10:20:44|27106.57
10:20:45|27106.63
10:20:46|27108.05
10:20:47|27107.41
10:20:48|27107.63
10:20:50|27107.51
10:20:50|27107.98
10:20:51|27107.43
10:20:52|27106.77
10:20:53|27107.3
10:20:55|27107.58
10:20:55|27105.23
10:20:56|27104.86
10:20:57|27104.78
10:20:58|27104.22
10:20:59|27104.2
10:21:00|27105.04
10:21:01|27104.83
10:21:02|27104.08
10:21:03|27103.33
10:21:04|27103.65
10:21:06|27104.44
10:21:06|27103.37
10:21:07|27103.67
10:21:08|27105.37
10:21:10|27105.08
10:21:11|27105.35
10:21:12|27105.35
10:21:13|27105.1
10:21:13|27105.19
10:21:15|27104.06
10:21:16|27106.43
10:21:16|27106.59
10:21:18|27105.87
10:21:19|27106.91
10:21:19|27105.87
10:21:21|27105.5
10:21:22|27106.37
10:21:23|27107.13
10:21:24|27106.44
10:21:25|27106.38
10:21:26|27107.29
10:21:28|27107.6
10:21:28|27108.81
10:21:29|27107.65
10:21:30|27107.48
10:21:31|27107.48
10:21:32|27106.34
10:21:33|27106.27
10:21:34|27106.27
10:21:35|27105.94
10:21:36|27105.52
10:21:38|27105.52
10:21:38|27107.25
10:21:39|27106.7
10:21:40|27107.
10:21:41|27106.43
10:21:43|27106.33
10:21:44|27107.24
10:21:45|27107.61
10:21:46|27106.71
10:21:47|27107.64
10:21:48|27106.95
10:21:49|27106.96
10:21:51|27106.96
10:21:51|27107.62
10:21:52|27107.62
10:21:54|27106.48
10:21:54|27107.11
10:21:55|27106.07
10:21:57|27105.54
10:21:57|27106.35
10:21:59|27106.31
10:22:00|27106.06
10:22:01|27106.12
10:22:02|27106.34
10:22:03|27106.34
10:22:03|27105.61
10:22:04|27106.34
10:22:06|27105.62
10:22:07|27105.62
10:22:08|27106.34
10:22:09|27105.94
10:22:10|27105.94
10:22:11|27106.16
10:22:12|27105.59
10:22:13|27106.2
10:22:14|27105.54
10:22:14|27106.41
10:22:16|27106.52
10:22:16|27106.52
10:22:18|27106.48
10:22:19|27107.02
10:22:19|27107.02
10:22:21|27106.4
10:22:22|27106.69
10:22:23|27106.69
10:22:24|27106.01
10:22:25|27106.18
10:22:26|27105.71
10:22:27|27107.06
10:22:28|27107.2
10:22:29|27107.31
10:22:29|27107.06
10:22:31|27106.77
10:22:32|27106.88
10:22:33|27106.38
10:22:34|27106.39
10:22:35|27106.39
10:22:36|27106.39
10:22:37|27106.19
10:22:37|27106.04
10:22:39|27106.76
10:22:40|27106.1
10:22:40|27106.63
10:22:42|27106.43
10:22:42|27106.94
10:22:44|27107.17
10:22:45|27107.19
10:22:46|27107.62
10:22:47|27106.34
10:22:49|27107.21
10:22:49|27107.26
10:22:50|27107.72
10:22:51|27107.19
10:22:52|27108.51
10:22:53|27107.2
10:22:54|27108.
10:22:56|27107.11
10:22:57|27107.06
10:22:58|27106.34
10:22:59|27106.05
10:23:00|27107.13
10:23:01|27107.3
10:23:02|27107.36
10:23:02|27106.77
10:23:04|27107.2
10:23:04|27107.72
10:23:06|27107.12
10:23:07|27107.34
10:23:08|27106.81
10:23:08|27106.81
10:23:10|27107.26
10:23:11|27107.26
10:23:11|27107.53
10:23:13|27107.53
10:23:14|27107.52
10:23:15|27107.52
10:23:16|27107.63
10:23:17|27108.66
10:23:18|27108.49
10:23:19|27107.84
10:23:20|27108.17
10:23:21|27108.74
10:23:22|27109.4
10:23:23|27109.52
10:23:24|27108.4
10:23:25|27108.4
10:23:26|27108.94
10:23:27|27108.98
10:23:28|27107.74
10:23:29|27108.24
10:23:30|27107.68
10:23:31|27108.6
10:23:32|27109.02
10:23:33|27109.89
10:23:34|27111.63
10:23:35|27111.5
10:23:36|27112.51
10:23:37|27113.13
10:23:38|27113.36
10:23:39|27112.89
10:23:40|27112.95
10:23:41|27112.35
10:23:42|27112.5
10:23:43|27115.36
10:23:44|27114.41
10:23:45|27114.5
10:23:47|27114.12
10:23:48|27114.07
10:23:49|27116.23
10:23:50|27115.79
10:23:51|27115.29
10:23:52|27115.
10:23:53|27115.29
10:23:54|27115.79
10:23:55|27115.24
10:23:56|27114.77
10:23:57|27114.31
10:23:58|27115.29
10:23:59|27115.29
10:24:00|27115.28
10:24:01|27114.31
10:24:02|27114.85
10:24:03|27114.92
10:24:04|27112.21
10:24:05|27112.48
10:24:06|27112.48
10:24:07|27113.22
10:24:08|27112.47
10:24:09|27112.47
10:24:10|27112.79
10:24:11|27112.76
10:24:12|27111.62
10:24:13|27112.78
10:24:14|27112.88
10:24:15|27112.79
10:24:16|27112.79
10:24:17|27111.93
10:24:18|27111.71
10:24:20|27111.08
10:24:20|27112.16
10:24:21|27110.78
10:24:22|27111.93
10:24:23|27111.33
10:24:24|27111.33
10:24:25|27113.31
10:24:26|27112.25
10:24:27|27113.11
10:24:28|27113.11
10:24:29|27112.76
10:24:31|27111.96
10:24:31|27112.7
10:24:32|27111.5
10:24:33|27111.36
10:24:34|27113.14
10:24:36|27113.14
10:24:36|27112.5
10:24:38|27113.82
10:24:38|27113.09
10:24:39|27111.93
10:24:40|27111.51
10:24:41|27111.91
10:24:42|27112.3
10:24:43|27112.73
10:24:44|27112.66
10:24:46|27112.59
10:24:47|27111.08
10:24:48|27112.59
10:24:49|27110.55
10:24:51|27110.09
10:24:51|27109.38
10:24:52|27111.01
10:24:53|27110.29
10:24:54|27110.29
10:24:56|27110.91
10:24:56|27110.91
10:24:58|27110.91
10:24:59|27110.64
10:25:00|27111.07
10:25:01|27110.17
10:25:02|27110.86
10:25:02|27110.96
10:25:03|27111.3
10:25:05|27110.64
10:25:05|27111.97
10:25:07|27110.64
10:25:08|27110.32
10:25:09|27110.9
10:25:10|27111.3
10:25:11|27111.3
10:25:12|27110.65
10:25:13|27110.65
10:25:14|27113.19
10:25:15|27112.35
10:25:16|27112.01
10:25:16|27113.65
10:25:18|27112.07
10:25:19|27111.7
10:25:19|27112.69
10:25:20|27112.23
10:25:21|27112.23
10:25:23|27112.23
10:25:24|27112.77
10:25:25|27112.77
10:25:26|27111.36
10:25:27|27111.51
10:25:28|27111.51
10:25:29|27113.21
10:25:30|27113.21
10:25:30|27111.94
10:25:31|27111.94
10:25:32|27112.76
10:25:34|27112.76
10:25:35|27112.62
10:25:36|27112.07
10:25:37|27112.07
10:25:37|27111.
10:25:38|27111.74
10:25:39|27111.92
10:25:41|27111.37
10:25:42|27111.39
10:25:43|27112.34
10:25:43|27112.34
10:25:45|27112.34
10:25:45|27112.42
10:25:46|27112.42
10:25:48|27111.32
10:25:49|27112.43
10:25:50|27113.07
10:25:51|27113.57
10:25:52|27115.2
10:25:53|27114.25
10:25:54|27114.09
10:25:55|27114.57
10:25:56|27113.66
10:25:57|27113.66
10:25:58|27113.66
10:25:59|27114.22
10:26:00|27113.65
10:26:01|27114.62
10:26:02|27114.25
10:26:03|27113.37
10:26:04|27113.94
10:26:05|27112.6
10:26:06|27112.92
10:26:07|27113.18
10:26:08|27113.39
10:26:09|27113.19
10:26:10|27113.19
10:26:11|27112.63
10:26:12|27109.86
10:26:13|27108.21
10:26:14|27109.26
10:26:15|27108.38
10:26:16|27104.88
10:26:18|27103.97
10:26:18|27103.98
10:26:19|27105.
10:26:21|27104.27
10:26:21|27104.6
10:26:23|27104.89
10:26:23|27105.59
10:26:24|27106.
10:26:25|27105.59
10:26:26|27104.63
10:26:28|27104.42
10:26:29|27104.39
10:26:29|27106.24
10:26:30|27108.45
10:26:32|27107.53
10:26:33|27106.96
10:26:34|27106.86
10:26:34|27106.03
10:26:36|27106.72
10:26:37|27106.72
10:26:38|27105.5
10:26:39|27105.97
10:26:40|27106.19
10:26:41|27106.
10:26:42|27105.22
10:26:43|27106.28
10:26:44|27106.29
10:26:44|27106.24
10:26:45|27106.05
10:26:46|27106.3
10:26:48|27106.06
10:26:50|27106.12
10:26:50|27106.12
10:26:51|27106.06
10:26:53|27106.94
10:26:54|27106.28
10:26:55|27106.16
10:26:55|27105.9
10:26:57|27106.76
10:26:58|27106.76
10:26:59|27106.76
10:27:00|27106.16
10:27:00|27107.17
10:27:02|27106.35
10:27:03|27104.08
10:27:04|27104.59
10:27:05|27104.72
10:27:06|27104.13
10:27:07|27105.02
10:27:08|27105.
10:27:09|27105.64
10:27:10|27103.7
10:27:11|27101.31
10:27:12|27101.33
10:27:13|27102.03
10:27:14|27101.96
10:27:15|27102.03
10:27:16|27101.05
10:27:17|27101.73
10:27:18|27101.73
10:27:19|27101.97
10:27:20|27101.96
10:27:21|27102.74
10:27:22|27101.23
10:27:23|27100.74
10:27:24|27100.65
10:27:25|27100.77
10:27:26|27099.86
10:27:27|27100.76
10:27:28|27100.76
10:27:29|27100.66
10:27:30|27100.99
10:27:31|27099.42
10:27:32|27100.6
10:27:33|27100.2
10:27:34|27100.35
10:27:35|27100.38
10:27:36|27100.38
10:27:37|27101.14
10:27:38|27101.15
10:27:39|27100.83
10:27:40|27102.98
10:27:41|27101.89
10:27:42|27102.09
10:27:43|27102.05
10:27:44|27102.78
10:27:45|27103.57
10:27:46|27102.41
10:27:47|27102.2
10:27:48|27102.
10:27:50|27102.9
10:27:51|27101.8
10:27:52|27102.4
10:27:54|27102.4
10:27:54|27101.64
10:27:56|27101.18
10:27:57|27101.18
10:27:58|27100.43
10:27:58|27101.16
10:28:00|27100.76
10:28:00|27101.31
10:28:02|27102.22
10:28:03|27101.21
10:28:03|27102.5
10:28:05|27101.49
10:28:05|27101.25
10:28:07|27102.42
10:28:08|27102.05
10:28:08|27101.85
10:28:09|27101.22
10:28:11|27101.34
10:28:12|27101.34
10:28:13|27101.35
10:28:14|27101.51
10:28:15|27102.45
10:28:16|27102.41
10:28:16|27102.57
10:28:18|27103.47
10:28:18|27102.9
10:28:20|27104.03
10:28:21|27103.89
10:28:21|27104.03
10:28:23|27104.03
10:28:24|27103.7
10:28:25|27103.05
10:28:26|27103.07
10:28:27|27103.07
10:28:28|27103.07
10:28:29|27103.13
10:28:30|27103.13
10:28:31|27104.09
10:28:32|27103.43
10:28:33|27104.18
10:28:34|27104.63
10:28:35|27104.96
10:28:36|27105.01
10:28:37|27104.37
10:28:38|27104.05
10:28:39|27105.01
10:28:40|27106.42
10:28:41|27105.44
10:28:42|27105.15
10:28:43|27105.01
10:28:44|27105.01
10:28:45|27105.06
10:28:46|27105.83
10:28:47|27105.13
10:28:48|27105.05
10:28:49|27105.01
10:28:51|27104.62
10:28:52|27104.
10:28:53|27103.76
10:28:53|27103.76
10:28:55|27104.13
10:28:56|27104.37
10:28:57|27104.93
10:28:58|27105.11
10:28:59|27103.77
10:29:00|27103.96
10:29:01|27103.96
10:29:02|27104.46
10:29:03|27105.47
10:29:04|27103.92
10:29:05|27104.16
10:29:05|27104.16
10:29:07|27105.48
10:29:07|27105.48
10:29:09|27105.15
10:29:10|27105.19
10:29:11|27104.77
10:29:12|27104.75
10:29:13|27104.34
10:29:14|27104.91
10:29:15|27105.62
10:29:16|27104.87
10:29:17|27104.73
10:29:18|27104.63
10:29:19|27104.63
10:29:20|27105.16
10:29:21|27105.16
10:29:22|27104.92
10:29:23|27104.85
10:29:24|27104.69
10:29:25|27105.38
10:29:26|27104.6
10:29:27|27105.28
10:29:28|27104.96
10:29:29|27105.26
10:29:30|27105.04
10:29:31|27105.47
10:29:32|27105.63
10:29:33|27109.43
10:29:34|27108.69
10:29:35|27109.29
10:29:36|27109.37
10:29:37|27107.58
10:29:38|27107.11
10:29:39|27107.59
10:29:40|27108.05
10:29:41|27107.67
10:29:42|27108.14
10:29:43|27108.15
10:29:44|27108.57
10:29:45|27108.73
10:29:46|27108.99
10:29:47|27108.5
10:29:48|27109.01
10:29:49|27108.2
10:29:50|27108.84
10:29:52|27109.31
10:29:52|27108.73
10:29:53|27108.5
10:29:54|27108.75
10:29:55|27108.75
10:29:56|27109.7
10:29:57|27108.01
10:29:58|27108.75
10:29:59|27108.75
10:30:01|27108.16
10:30:01|27107.31
10:30:02|27107.46
10:30:03|27107.74
10:30:04|27108.22
10:30:06|27109.7
10:30:06|27108.7
10:30:07|27109.67
10:30:08|27107.78
10:30:09|27108.69
10:30:10|27108.24
10:30:11|27108.24
10:30:12|27108.55
10:30:13|27108.45
10:30:14|27108.4
10:30:15|27108.77
10:30:16|27107.
10:30:17|27107.92
10:30:18|27107.96
10:30:19|27107.91
10:30:20|27107.57
10:30:21|27107.71
10:30:23|27107.71
10:30:23|27107.66
10:30:25|27107.66
10:30:25|27107.65
10:30:26|27107.85
10:30:27|27107.84
10:30:28|27106.68
10:30:29|27107.03
10:30:30|27107.09
10:30:31|27107.53
10:30:32|27106.79
10:30:34|27106.75
10:30:34|27107.21
10:30:35|27107.22
10:30:36|27107.29
10:30:37|27107.
10:30:39|27107.97
10:30:40|27107.82
10:30:41|27107.96
10:30:41|27107.2
10:30:43|27106.48
10:30:44|27107.15
10:30:45|27106.51
10:30:46|27107.01
10:30:47|27107.01
10:30:48|27107.62
10:30:49|27106.74
10:30:50|27107.13
10:30:51|27107.31
10:30:53|27107.9
10:30:53|27107.51
10:30:54|27106.
10:30:55|27106.21
10:30:56|27106.21
10:30:57|27105.91
10:30:58|27106.43
10:30:59|27106.43
10:31:00|27104.58
10:31:01|27102.55
10:31:02|27103.49
10:31:03|27103.02
10:31:04|27104.24
10:31:05|27104.24
10:31:06|27104.24
10:31:07|27105.03
10:31:08|27105.03
10:31:09|27103.81
10:31:10|27104.97
10:31:12|27104.9
10:31:12|27104.9
10:31:13|27104.84
10:31:14|27103.81
10:31:15|27104.4
10:31:17|27103.99
10:31:17|27103.9
10:31:18|27103.9
10:31:19|27103.8
10:31:20|27102.48
10:31:21|27102.83
10:31:23|27103.1
10:31:24|27103.33
10:31:24|27102.44
10:31:25|27100.27
10:31:26|27097.45
10:31:27|27098.03
10:31:28|27096.88
10:31:29|27096.64
10:31:31|27096.47
10:31:32|27097.23
10:31:33|27097.23
10:31:34|27097.3
10:31:34|27097.3
10:31:35|27095.8
10:31:37|27096.37
10:31:38|27096.41
10:31:38|27095.77
10:31:39|27096.58
10:31:40|27096.44
10:31:41|27095.03
10:31:43|27096.88
10:31:43|27095.79
10:31:45|27097.23
10:31:45|27097.73
10:31:46|27097.98
10:31:47|27098.04
10:31:48|27098.07
10:31:49|27098.6
10:31:51|27097.83
10:31:51|27097.06
10:31:53|27097.82
10:31:54|27098.08
10:31:56|27097.41
10:31:56|27098.05
10:31:57|27098.13
10:31:59|27098.09
10:32:00|27097.85
10:32:01|27097.48
10:32:01|27097.65
10:32:02|27096.88
10:32:03|27097.6
10:32:05|27098.17
10:32:05|27097.37
10:32:07|27096.49
10:32:08|27096.21
10:32:08|27096.88
10:32:09|27096.73
10:32:10|27095.89
10:32:11|27096.73
10:32:13|27096.98
10:32:14|27096.06
10:32:15|27098.06
10:32:16|27097.97
10:32:17|27102.08
10:32:19|27101.63
10:32:19|27101.73
10:32:20|27102.22
10:32:21|27102.97
10:32:22|27102.97
10:32:23|27102.72
10:32:24|27101.77
10:32:25|27102.05
10:32:26|27101.23
10:32:27|27100.75
10:32:28|27099.99
10:32:29|27101.04
10:32:30|27101.02
10:32:31|27098.79
10:32:32|27099.26
10:32:33|27099.15
10:32:34|27099.77
10:32:35|27099.77
10:32:36|27099.77
10:32:37|27098.94
10:32:38|27100.14
10:32:39|27100.15
10:32:40|27100.11
10:32:41|27099.21
10:32:42|27098.34
10:32:43|27097.61
10:32:44|27097.71
10:32:46|27096.72
10:32:46|27096.87
10:32:47|27096.87
10:32:48|27096.37
10:32:49|27096.08
10:32:50|27096.88
10:32:51|27096.88
10:32:52|27096.88
10:32:54|27096.88
10:32:55|27097.31
10:32:57|27097.74
10:32:58|27097.55
10:32:59|27096.9
10:33:00|27097.32
10:33:02|27096.05
10:33:03|27096.44
10:33:03|27096.6
10:33:04|27097.
10:33:06|27097.21
10:33:07|27096.69
10:33:08|27096.57
10:33:09|27093.32
10:33:10|27094.07
10:33:11|27094.56
10:33:12|27094.73
10:33:13|27094.75
10:33:14|27095.43
10:33:15|27095.71
10:33:16|27095.55
10:33:17|27095.72
10:33:18|27094.77
10:33:19|27095.7
10:33:20|27095.69
10:33:21|27095.5
10:33:23|27095.5
10:33:23|27095.61
10:33:24|27095.85
10:33:25|27094.85
10:33:26|27095.49
10:33:27|27094.31
10:33:28|27094.71
10:33:29|27093.32
10:33:30|27093.74
10:33:31|27093.77
10:33:32|27094.12
10:33:34|27093.35
10:33:35|27094.06
10:33:36|27093.87
10:33:36|27093.16
10:33:38|27093.33
10:33:39|27092.98
10:33:39|27093.14
10:33:41|27093.35
10:33:41|27092.75
10:33:42|27092.67
10:33:44|27093.44
10:33:44|27093.62
10:33:46|27093.62
10:33:46|27094.08
10:33:47|27093.29
10:33:48|27094.11
10:33:50|27094.3
10:33:50|27094.3
10:33:51|27094.3
10:33:52|27093.87
10:33:53|27093.87
10:33:55|27093.33
10:33:56|27093.38
10:33:57|27093.85
10:33:58|27093.4
10:33:59|27094.1
10:34:00|27093.98
10:34:01|27093.02
10:34:02|27093.58
10:34:03|27093.58
10:34:04|27093.5
10:34:05|27092.59
10:34:07|27093.27
10:34:08|27092.59
10:34:09|27094.08
10:34:10|27094.08
10:34:11|27093.67
10:34:12|27094.44
10:34:13|27094.28
10:34:14|27094.63
10:34:15|27095.06
10:34:16|27095.66
10:34:17|27095.44
10:34:18|27095.31
10:34:19|27095.43
10:34:19|27095.41
10:34:21|27094.6
10:34:22|27094.24
10:34:23|27095.21
10:34:24|27095.14
10:34:25|27094.06
10:34:26|27095.24
10:34:26|27094.8
10:34:28|27095.5
10:34:28|27095.37
10:34:30|27096.11
10:34:31|27095.06
10:34:31|27095.26
10:34:33|27093.89
10:34:34|27094.56
10:34:35|27094.47
10:34:36|27094.54
10:34:37|27094.55
10:34:38|27094.58
10:34:39|27093.76
10:34:40|27092.21
10:34:41|27092.95
10:34:42|27093.08
10:34:43|27091.72
10:34:44|27092.72
10:34:45|27092.09
10:34:46|27087.01
10:34:46|27088.93
10:34:48|27088.28
10:34:49|27089.14
10:34:50|27089.13
10:34:51|27089.14
10:34:52|27088.06
10:34:53|27088.71
10:34:53|27088.71
10:34:55|27088.92
10:34:56|27088.23
10:34:58|27088.02
10:34:58|27087.86
10:35:00|27088.33
10:35:01|27088.71
10:35:02|27086.74
10:35:03|27087.88
10:35:03|27087.99
10:35:05|27088.03
10:35:06|27087.66
10:35:07|27088.59
10:35:08|27088.7
10:35:08|27089.18
10:35:10|27088.28
10:35:11|27088.71
10:35:12|27089.91
10:35:13|27089.66
10:35:13|27089.67
10:35:15|27089.14
10:35:16|27089.75
10:35:17|27088.99
10:35:18|27089.5
10:35:19|27091.69
10:35:20|27092.
10:35:21|27092.73
10:35:22|27091.98
10:35:23|27091.19
10:35:24|27092.67
10:35:24|27091.61
10:35:26|27092.51
10:35:27|27092.73
10:35:28|27092.73
10:35:29|27093.27
10:35:30|27092.69
10:35:31|27093.41
10:35:32|27092.62
10:35:33|27093.66
10:35:34|27094.41
10:35:34|27094.1
10:35:36|27094.29
10:35:37|27094.28
10:35:38|27093.39
10:35:39|27093.44
10:35:40|27093.04
10:35:41|27093.08
10:35:42|27093.28
10:35:43|27093.87
10:35:44|27094.77
10:35:45|27095.23
10:35:46|27095.22
10:35:48|27095.23
10:35:48|27094.44
10:35:49|27094.44
10:35:50|27093.63
10:35:51|27093.65
10:35:52|27095.
10:35:53|27093.99
10:35:54|27094.03
10:35:55|27094.17
10:35:57|27094.35
10:35:58|27094.15
10:35:59|27094.13
10:36:00|27094.84
10:36:01|27094.08
10:36:02|27094.21
10:36:03|27094.35
10:36:04|27094.36
10:36:05|27093.67
10:36:06|27093.66
10:36:07|27094.28
10:36:09|27093.94
10:36:10|27093.58
10:36:10|27093.98
10:36:12|27094.39
10:36:13|27093.45
10:36:13|27093.82
10:36:14|27093.83
10:36:16|27093.83
10:36:16|27095.05
10:36:17|27095.1
10:36:18|27094.52
10:36:19|27095.06
10:36:21|27094.16
10:36:22|27093.69
10:36:22|27094.81
10:36:23|27094.15
10:36:24|27094.15
10:36:26|27094.42
10:36:27|27094.46
10:36:27|27093.45
10:36:28|27093.69
10:36:30|27093.87
10:36:30|27093.87
10:36:31|27093.45
10:36:32|27093.44
10:36:34|27093.44
10:36:34|27093.63
10:36:36|27093.43
10:36:36|27093.45
10:36:37|27093.44
10:36:38|27094.1
10:36:40|27094.15
10:36:41|27093.87
10:36:41|27093.87
10:36:42|27094.67
10:36:43|27093.87
10:36:44|27094.05
10:36:46|27093.02
10:36:47|27093.6
10:36:48|27093.44
10:36:49|27093.41
10:36:50|27094.98
10:36:50|27094.76
10:36:52|27094.73
10:36:53|27094.73
10:36:53|27094.67
10:36:55|27094.67
10:36:56|27094.68
10:36:57|27095.22
10:36:58|27094.59
10:36:59|27094.84
10:37:00|27095.06
10:37:01|27094.99
10:37:02|27094.48
10:37:03|27094.65
10:37:04|27094.24
10:37:05|27094.8
10:37:06|27102.39
10:37:08|27104.45
10:37:08|27104.54
10:37:10|27104.8
10:37:10|27105.54
10:37:12|27105.93
10:37:13|27105.2
10:37:13|27104.17
10:37:14|27108.28
10:37:15|27109.03
10:37:16|27108.01
10:37:18|27105.1
10:37:19|27105.07
10:37:19|27107.18
10:37:20|27107.66
10:37:21|27106.68
10:37:23|27105.92
10:37:24|27106.11
10:37:25|27107.71
10:37:25|27109.32
10:37:26|27108.49
10:37:27|27109.02
10:37:28|27109.58
10:37:29|27110.
10:37:31|27109.23
10:37:31|27110.
10:37:32|27110.49
10:37:34|27109.55
10:37:35|27110.22
10:37:35|27111.09
10:37:36|27110.11
10:37:37|27109.78
10:37:39|27109.35
10:37:40|27108.96
10:37:40|27109.52
10:37:41|27109.41
10:37:42|27107.26
10:37:43|27108.72
10:37:45|27108.75
10:37:45|27108.85
10:37:46|27109.35
10:37:47|27109.55
10:37:48|27109.53
10:37:49|27107.25
10:37:50|27108.27
10:37:52|27108.49
10:37:52|27108.73
10:37:54|27108.87
10:37:55|27107.65
10:37:55|27107.95
10:37:56|27109.33
10:37:57|27109.71
10:37:59|27109.15
10:38:00|27108.97
10:38:02|27108.71
10:38:02|27106.81
10:38:03|27107.69
10:38:04|27106.77
10:38:05|27106.75
10:38:06|27106.57
10:38:07|27106.82
10:38:08|27104.95
10:38:09|27105.05
10:38:10|27104.75
10:38:12|27103.97
10:38:12|27104.99
10:38:14|27103.87
10:38:15|27104.57
10:38:16|27100.32
10:38:16|27099.52
10:38:18|27099.5
10:38:19|27099.73
10:38:20|27099.7
10:38:20|27099.7
10:38:22|27100.1
10:38:22|27101.09
10:38:24|27100.78
10:38:24|27100.07
10:38:26|27100.07
10:38:27|27100.76
10:38:27|27100.74
10:38:28|27100.46
10:38:30|27101.16
10:38:31|27101.42
10:38:31|27101.5
10:38:32|27100.93
10:38:34|27102.46
10:38:35|27102.79
10:38:36|27101.52
10:38:37|27101.17
10:38:38|27101.17
10:38:38|27101.17
10:38:40|27102.45
10:38:41|27102.45
10:38:42|27102.45
10:38:43|27101.92
10:38:44|27102.04
10:38:44|27102.94
10:38:46|27103.86
10:38:47|27103.33
10:38:48|27104.44
10:38:48|27104.63
10:38:49|27103.8
10:38:51|27104.89
10:38:52|27104.97
10:38:53|27103.8
10:38:54|27103.55
10:38:55|27103.55
10:38:56|27103.79
10:38:57|27103.79
10:38:58|27103.8
10:38:59|27103.8
10:39:00|27103.15
10:39:02|27102.3
10:39:02|27103.49
10:39:03|27102.1
10:39:05|27103.33
10:39:06|27103.03
10:39:07|27103.21
10:39:07|27103.22
10:39:09|27103.15
10:39:10|27103.96
10:39:10|27104.11
10:39:12|27102.69
10:39:13|27104.39
10:39:14|27104.39
10:39:15|27104.16
10:39:16|27104.16
10:39:17|27104.16
10:39:18|27103.55
10:39:19|27103.55
10:39:20|27103.79
10:39:21|27103.79
10:39:22|27103.8
10:39:23|27103.38
10:39:24|27103.38
10:39:25|27103.45
10:39:26|27103.39
10:39:27|27103.61
10:39:28|27103.61
10:39:29|27103.93
10:39:30|27103.93
10:39:31|27103.86
10:39:32|27103.91
10:39:33|27104.06
10:39:34|27103.99
10:39:35|27103.88
10:39:36|27104.08
10:39:37|27104.49
10:39:38|27104.6
10:39:39|27104.6
10:39:40|27105.16
10:39:41|27104.88
10:39:42|27104.42
10:39:44|27103.91
10:39:44|27103.14
10:39:45|27104.12
10:39:46|27102.92
10:39:47|27103.05
10:39:49|27103.07
10:39:49|27102.83
10:39:50|27104.
10:39:51|27103.05
10:39:52|27103.19
10:39:53|27103.01
10:39:54|27103.82
10:39:55|27102.8
10:39:56|27103.13
10:39:57|27103.13
10:39:58|27102.1
10:39:59|27102.1
10:40:01|27102.1
10:40:02|27101.29
10:40:04|27100.94
10:40:04|27100.75
10:40:05|27101.61
10:40:06|27101.52
10:40:07|27102.45
10:40:08|27101.39
10:40:09|27101.61
10:40:11|27101.25
10:40:12|27101.25
10:40:12|27101.24
10:40:14|27101.63
10:40:15|27101.28
10:40:15|27101.89
10:40:16|27101.89
10:40:18|27101.89
10:40:18|27101.25
10:40:19|27100.65
10:40:20|27100.62
10:40:21|27099.91
10:40:23|27100.66
10:40:24|27100.63
10:40:24|27100.75
10:40:26|27100.75
10:40:27|27101.18
10:40:28|27101.86
10:40:29|27100.78
10:40:30|27101.6
10:40:31|27101.6
10:40:31|27100.65
10:40:33|27101.15
10:40:33|27101.
10:40:35|27101.
10:40:35|27101.
10:40:37|27102.03
10:40:38|27102.46
10:40:38|27101.61
10:40:40|27101.98
10:40:41|27101.98
10:40:42|27102.08
10:40:43|27102.08
10:40:43|27102.08
10:40:44|27101.75
10:40:46|27100.76
10:40:46|27101.2
10:40:48|27101.12
10:40:49|27101.13
10:40:49|27101.13
10:40:51|27101.63
10:40:52|27101.63
10:40:53|27102.14
10:40:53|27102.14
10:40:55|27101.94
10:40:56|27101.45
10:40:56|27101.08
10:40:57|27100.06
10:40:59|27101.01
10:40:59|27099.89
10:41:01|27098.87
10:41:02|27098.88
10:41:04|27098.12
10:41:05|27099.14
10:41:06|27098.76
10:41:07|27098.87
10:41:07|27096.91
10:41:09|27093.6
10:41:10|27097.01
10:41:11|27096.73
10:41:12|27096.95
10:41:13|27092.21
10:41:14|27092.39
10:41:15|27092.46
10:41:16|27091.61
10:41:17|27093.15
10:41:18|27094.42
10:41:19|27094.34
10:41:20|27093.42
10:41:21|27094.27
10:41:22|27094.39
10:41:23|27092.58
10:41:24|27091.29
10:41:25|27091.31
10:41:26|27091.31
10:41:27|27092.41
10:41:28|27092.76
10:41:28|27092.76
10:41:30|27094.81
10:41:31|27095.69
10:41:32|27095.69
10:41:33|27095.69
10:41:34|27096.
10:41:35|27095.83
10:41:36|27095.83
10:41:37|27094.3
10:41:37|27095.36
10:41:39|27093.88
10:41:39|27093.88
10:41:41|27093.88
10:41:42|27094.51
10:41:43|27093.19
10:41:44|27093.44
10:41:45|27093.47
10:41:46|27093.48
10:41:47|27093.5
10:41:48|27094.29
10:41:48|27094.29
10:41:50|27094.25
10:41:51|27094.23
10:41:52|27094.26
10:41:53|27093.16
10:41:53|27094.18
10:41:55|27095.02
10:41:56|27095.1
10:41:57|27094.28
10:41:58|27093.5
10:41:59|27093.
10:42:00|27093.14
10:42:00|27093.43
10:42:02|27093.21
10:42:03|27092.97
10:42:04|27089.69
10:42:06|27089.69
10:42:06|27088.43
10:42:08|27086.41
10:42:09|27087.51
10:42:10|27086.53
10:42:11|27087.28
10:42:12|27087.
10:42:13|27084.85
10:42:14|27086.66
10:42:15|27084.33
10:42:16|27084.38
10:42:17|27083.56
10:42:18|27086.
10:42:19|27085.84
10:42:20|27086.03
10:42:21|27087.22
10:42:22|27086.32
10:42:23|27086.35
10:42:24|27085.7
10:42:25|27085.7
10:42:26|27085.11
10:42:27|27084.78
10:42:29|27084.36
10:42:29|27085.33
10:42:31|27085.33
10:42:31|27085.34
10:42:32|27085.
10:42:34|27085.34
10:42:35|27085.33
10:42:36|27086.12
10:42:37|27086.39
10:42:38|27085.71
10:42:39|27085.35
10:42:40|27086.2
10:42:41|27085.92
10:42:42|27083.98
10:42:43|27084.93
10:42:44|27084.99
10:42:45|27083.82
10:42:46|27084.38
10:42:47|27085.16
10:42:48|27085.16
10:42:49|27084.06
10:42:50|27084.06
10:42:51|27084.21
10:42:52|27083.48
10:42:53|27084.41
10:42:54|27085.
10:42:55|27085.
10:42:56|27084.2
10:42:57|27084.93
10:42:59|27086.46
10:42:59|27085.33
10:43:00|27085.78
10:43:01|27086.1
10:43:02|27085.84
10:43:04|27086.56
10:43:05|27085.77
10:43:05|27085.78
10:43:07|27085.48
10:43:08|27084.15
10:43:09|27085.7
10:43:10|27085.97
10:43:11|27085.39
10:43:11|27087.07
10:43:13|27092.19
10:43:14|27093.12
10:43:15|27092.41
10:43:16|27090.87
10:43:17|27089.48
10:43:18|27090.04
10:43:19|27089.56
10:43:20|27090.02
10:43:22|27089.63
10:43:22|27089.99
10:43:23|27090.32
10:43:24|27090.
10:43:25|27089.49
10:43:26|27090.86
10:43:27|27090.43
10:43:28|27090.09
10:43:29|27089.16
10:43:30|27088.29
10:43:31|27088.71
10:43:32|27089.13
10:43:33|27088.92
10:43:34|27089.2
10:43:35|27088.8
10:43:36|27088.8
10:43:37|27088.96
10:43:38|27089.55
10:43:39|27089.57
10:43:40|27089.57
10:43:41|27089.22
10:43:42|27089.51
10:43:43|27089.15
10:43:44|27089.22
10:43:45|27088.24
10:43:46|27087.58
10:43:47|27088.23
10:43:48|27088.23
10:43:49|27087.82
10:43:50|27088.48
10:43:51|27088.48
10:43:52|27088.48
10:43:53|27088.48
10:43:54|27089.13
10:43:55|27089.11
10:43:56|27089.11
10:43:57|27089.11
10:43:58|27090.52
10:43:59|27090.87
10:44:00|27090.62
10:44:01|27090.48
10:44:02|27089.17
10:44:03|27090.
10:44:04|27090.
10:44:06|27088.77
10:44:07|27090.85
10:44:08|27089.56
10:44:09|27090.01
10:44:10|27089.68
10:44:11|27089.99
10:44:12|27090.33
10:44:13|27090.1
10:44:14|27092.1
10:44:15|27091.07
10:44:16|27091.95
10:44:17|27091.08
10:44:18|27090.98
10:44:19|27090.86
10:44:20|27091.63
10:44:21|27091.64
10:44:22|27091.66
10:44:23|27091.29
10:44:24|27093.87
10:44:25|27093.27
10:44:26|27093.32
10:44:27|27093.28
10:44:28|27093.08
10:44:29|27093.01
10:44:30|27092.15
10:44:31|27092.57
10:44:32|27091.89
10:44:33|27091.89
10:44:34|27091.9
10:44:35|27091.89
10:44:36|27091.8
10:44:37|27091.29
10:44:38|27090.83
10:44:39|27091.44
10:44:40|27091.44
10:44:41|27091.44
10:44:42|27091.06
10:44:43|27091.4
10:44:44|27090.47
10:44:45|27092.15
10:44:46|27091.18
10:44:47|27091.37
10:44:48|27092.04
10:44:49|27092.15
10:44:50|27092.15
10:44:51|27092.68
10:44:52|27092.27
10:44:53|27093.42
10:44:54|27093.13
10:44:55|27094.81
10:44:56|27093.01
10:44:57|27094.3
10:44:58|27093.62
10:44:59|27093.23
10:45:00|27093.44
10:45:01|27095.02
10:45:02|27095.18
10:45:03|27093.87
10:45:04|27089.97
10:45:05|27089.05
10:45:07|27090.07
10:45:07|27089.98
10:45:09|27084.32
10:45:10|27082.32
10:45:11|27084.8
10:45:12|27082.31
10:45:13|27083.29
10:45:14|27083.3
10:45:15|27083.63
10:45:16|27082.54
10:45:17|27082.4
10:45:18|27083.42
10:45:19|27082.95
10:45:20|27083.98
10:45:22|27084.65
10:45:22|27083.99
10:45:23|27083.12
10:45:24|27078.4
10:45:25|27079.59
10:45:26|27080.6
10:45:27|27080.33
10:45:28|27080.36
10:45:29|27080.07
10:45:30|27080.3
10:45:31|27080.28
10:45:32|27080.5
10:45:33|27079.38
10:45:35|27079.79
10:45:36|27078.81
10:45:36|27081.77
10:45:37|27080.89
10:45:38|27079.47
10:45:39|27078.51
10:45:41|27079.04
10:45:42|27082.19
10:45:43|27082.4
10:45:44|27083.27
10:45:44|27082.3
10:45:46|27082.19
10:45:47|27082.19
10:45:48|27081.9
10:45:49|27082.56
10:45:49|27082.53
10:45:51|27080.94
10:45:52|27080.55
10:45:52|27081.9
10:45:53|27081.85
10:45:55|27081.85
10:45:56|27081.73
10:45:57|27083.94
10:45:58|27083.01
10:45:59|27083.6
10:46:00|27082.86
10:46:01|27081.03
10:46:02|27081.07
10:46:03|27081.16
10:46:04|27081.23
10:46:05|27081.1
10:46:06|27081.08
10:46:07|27081.08
10:46:09|27081.08
10:46:10|27081.05
10:46:11|27081.86
10:46:12|27081.01
10:46:13|27080.82
10:46:14|27080.82
10:46:15|27081.93
10:46:16|27081.01
10:46:18|27081.17
10:46:19|27081.17
10:46:19|27081.05
10:46:21|27080.89
10:46:22|27080.12
10:46:23|27080.52
10:46:24|27080.45
10:46:25|27080.13
10:46:25|27080.92
10:46:27|27080.23
10:46:28|27080.23
10:46:28|27080.26
10:46:29|27080.3
10:46:31|27080.3
10:46:31|27080.3
10:46:33|27080.26
10:46:33|27080.26
10:46:35|27080.26
10:46:36|27080.93
10:46:37|27078.15
10:46:38|27079.2
10:46:39|27079.2
10:46:40|27079.95
10:46:40|27079.27
10:46:41|27078.66
10:46:43|27078.83
10:46:44|27078.83
10:46:45|27079.68
10:46:46|27080.08
10:46:47|27080.69
10:46:48|27080.14
10:46:49|27079.69
10:46:50|27080.41
10:46:51|27080.41
10:46:52|27079.74
10:46:53|27081.02
10:46:54|27083.66
10:46:55|27085.16
10:46:56|27083.13
10:46:57|27082.8
10:46:58|27082.89
10:46:59|27081.4
10:47:00|27082.52
10:47:01|27082.01
10:47:02|27080.97
10:47:03|27082.13
10:47:04|27083.12
10:47:05|27082.35
10:47:06|27082.35
10:47:07|27082.82
10:47:09|27082.82
10:47:10|27081.4
10:47:10|27081.4
10:47:12|27081.88
10:47:13|27081.88
10:47:13|27082.45
10:47:15|27082.35
10:47:16|27081.94
10:47:17|27082.44
10:47:18|27084.22
10:47:19|27086.99
10:47:20|27087.79
10:47:21|27091.19
10:47:23|27092.26
10:47:23|27091.3
10:47:24|27091.76
10:47:25|27091.51
10:47:26|27091.31
10:47:27|27090.43
10:47:28|27091.36
10:47:29|27091.32
10:47:30|27091.17
10:47:31|27091.43
10:47:32|27091.07
10:47:33|27091.71
10:47:34|27091.58
10:47:35|27092.5
10:47:36|27092.42
10:47:37|27093.14
10:47:38|27092.95
10:47:39|27092.64
10:47:40|27093.22
10:47:41|27092.54
10:47:42|27092.45
10:47:43|27092.48
10:47:44|27092.42
10:47:45|27092.6
10:47:46|27091.96
10:47:47|27092.28
10:47:48|27092.14
10:47:49|27092.44
10:47:50|27092.45
10:47:51|27092.65
10:47:52|27091.49
10:47:53|27090.93
10:47:54|27091.38
10:47:55|27092.15
10:47:56|27094.
10:47:57|27093.69
10:47:58|27095.14
10:47:59|27095.09
10:48:00|27095.96
10:48:01|27095.42
10:48:02|27095.29
10:48:03|27090.87
10:48:04|27090.68
10:48:05|27091.05
10:48:06|27091.06
10:48:07|27090.86
10:48:09|27090.44
10:48:10|27089.59
10:48:11|27091.
10:48:12|27091.25
10:48:13|27090.56
10:48:14|27090.57
10:48:15|27091.77
10:48:16|27091.25
10:48:17|27091.72
10:48:18|27092.68
10:48:19|27093.15
10:48:20|27093.47
10:48:21|27092.43
10:48:22|27093.53
10:48:23|27094.18
10:48:24|27093.85
10:48:25|27093.46
10:48:26|27093.19
10:48:27|27094.18
10:48:28|27094.37
10:48:29|27094.37
10:48:30|27094.21
10:48:31|27094.21
10:48:32|27094.21
10:48:33|27093.57
10:48:34|27092.69
10:48:35|27092.69
10:48:36|27093.51
10:48:37|27093.03
10:48:38|27091.1
10:48:39|27091.43
10:48:40|27092.07
10:48:41|27093.86
10:48:42|27092.95
10:48:43|27092.95
10:48:44|27093.41
10:48:45|27093.41
10:48:46|27093.41
10:48:48|27093.41
10:48:48|27092.16
10:48:49|27093.87
10:48:50|27093.1
10:48:51|27093.03
10:48:52|27092.16
10:48:53|27093.08
10:48:54|27092.46
10:48:55|27093.73
10:48:56|27093.24
10:48:57|27093.24
10:48:58|27093.24
10:48:59|27092.49
10:49:00|27093.19
10:49:01|27092.16
10:49:02|27092.41
10:49:03|27093.03
10:49:04|27092.71
10:49:05|27093.03
10:49:06|27093.03
10:49:07|27092.24
10:49:08|27093.44
10:49:10|27093.33
10:49:11|27092.19
10:49:12|27092.97
10:49:13|27093.51
10:49:14|27093.69
10:49:15|27093.69
10:49:15|27094.1
10:49:17|27095.45
10:49:18|27094.63
10:49:19|27096.02
10:49:20|27096.1
10:49:21|27096.22
10:49:22|27095.07
10:49:23|27094.52
10:49:23|27094.64
10:49:24|27093.88
10:49:26|27093.52
10:49:26|27094.45
10:49:28|27092.92
10:49:29|27094.2
10:49:30|27094.2
10:49:31|27094.64
10:49:32|27095.5
10:49:32|27095.5
10:49:34|27094.13
10:49:35|27094.11
10:49:36|27094.11
10:49:37|27093.63
10:49:38|27094.93
10:49:39|27094.94
10:49:39|27094.56
10:49:41|27094.56
10:49:42|27094.91
10:49:43|27094.9
10:49:44|27094.9
10:49:45|27093.63
10:49:46|27094.37
10:49:47|27094.08
10:49:48|27094.08
10:49:49|27093.44
10:49:50|27093.7
10:49:51|27093.88
10:49:52|27093.62
10:49:52|27093.62
10:49:54|27093.62
10:49:55|27093.37
10:49:55|27093.43
10:49:57|27093.43
10:49:58|27093.48
10:49:58|27093.48
10:50:00|27093.44
10:50:01|27093.42
10:50:02|27093.69
10:50:03|27094.41
10:50:04|27096.03
10:50:04|27096.46
10:50:06|27096.45
10:50:06|27096.88
10:50:08|27097.98
10:50:09|27099.08
10:50:10|27099.01
10:50:11|27092.76
10:50:13|27093.79
10:50:14|27094.7
10:50:15|27095.17
10:50:16|27094.46
10:50:17|27094.27
10:50:19|27094.52
10:50:19|27094.79
10:50:20|27094.5
10:50:21|27095.17
10:50:22|27095.17
10:50:23|27095.17
10:50:24|27095.17
10:50:25|27095.17
10:50:26|27095.17
10:50:27|27095.58
10:50:29|27094.63
10:50:29|27094.63
10:50:31|27094.63
10:50:31|27095.43
10:50:33|27094.74
10:50:34|27095.26
10:50:34|27094.65
10:50:35|27095.24
10:50:36|27094.86
10:50:37|27095.18
10:50:38|27095.18
10:50:40|27095.31
10:50:40|27094.62
10:50:41|27095.58
10:50:42|27097.29
10:50:44|27098.91
10:50:45|27098.61
10:50:46|27098.6
10:50:47|27098.44
10:50:48|27098.44
10:50:49|27098.44
10:50:50|27098.59
10:50:51|27098.59
10:50:52|27098.61
10:50:53|27098.17
10:50:54|27097.39
10:50:55|27097.63
10:50:56|27098.17
10:50:57|27098.17
10:50:58|27096.46
10:50:59|27096.96
10:51:00|27096.44
10:51:01|27097.16
10:51:02|27097.27
10:51:03|27097.56
10:51:05|27096.84
10:51:05|27096.84
10:51:06|27096.9
10:51:07|27097.13
10:51:08|27097.13
10:51:09|27097.13
10:51:10|27096.85
10:51:12|27097.15
10:51:13|27096.55
10:51:14|27097.11
10:51:15|27097.11
10:51:16|27097.09
10:51:17|27096.44
10:51:18|27096.44
10:51:19|27096.44
10:51:20|27097.
10:51:21|27097.3
10:51:22|27097.3
10:51:23|27096.83
10:51:25|27097.31
10:51:25|27097.31
10:51:26|27096.78
10:51:27|27096.15
10:51:28|27097.35
10:51:29|27097.27
10:51:30|27097.38
10:51:32|27097.16
10:51:32|27097.18
10:51:34|27096.45
10:51:35|27097.25
10:51:35|27096.74
10:51:36|27096.45
10:51:37|27096.45
10:51:39|27096.71
10:51:40|27096.71
10:51:41|27097.32
10:51:41|27097.22
10:51:43|27097.72
10:51:44|27097.92
10:51:44|27098.17
10:51:45|27098.59
10:51:46|27098.4
10:51:48|27098.03
10:51:48|27099.15
10:51:49|27098.62
10:51:51|27098.1
10:51:51|27098.46
10:51:52|27099.09
10:51:54|27099.15
10:51:55|27099.16
10:51:55|27098.12
10:51:56|27098.19
10:51:57|27098.51
10:51:59|27098.06
10:51:59|27098.06
10:52:00|27097.67
10:52:02|27097.66
10:52:02|27096.97
10:52:03|27097.36
10:52:05|27097.39
10:52:06|27098.5
10:52:06|27098.44
10:52:07|27097.78
10:52:09|27096.22
10:52:09|27096.59
10:52:10|27096.32
10:52:11|27097.19
10:52:12|27096.35
10:52:14|27096.35
10:52:15|27096.35
10:52:15|27097.26
10:52:17|27098.48
10:52:18|27098.52
10:52:19|27098.59
10:52:20|27099.45
10:52:22|27099.44
10:52:22|27100.75
10:52:23|27100.02
10:52:24|27100.74
10:52:26|27099.85
10:52:27|27099.73
10:52:28|27097.31
10:52:29|27098.53
10:52:30|27097.74
10:52:31|27094.23
10:52:32|27095.74
10:52:33|27095.39
10:52:34|27096.45
10:52:35|27096.88
10:52:36|27096.19
10:52:37|27097.75
10:52:38|27097.35
10:52:39|27097.85
10:52:40|27098.47
10:52:41|27097.04
10:52:42|27097.14
10:52:43|27097.38
10:52:44|27097.
10:52:45|27098.59
10:52:46|27098.14
10:52:47|27094.93
10:52:48|27094.26
10:52:49|27094.2
10:52:50|27093.81
10:52:51|27094.4
10:52:52|27094.57
10:52:53|27094.57
10:52:54|27094.45
10:52:55|27095.49
10:52:56|27093.52
10:52:57|27094.18
10:52:58|27093.4
10:52:59|27094.18
10:53:00|27094.15
10:53:01|27092.58
10:53:02|27093.49
10:53:03|27093.51
10:53:04|27093.39
10:53:05|27093.6
10:53:06|27093.09
10:53:07|27094.3
10:53:08|27093.32
10:53:09|27093.16
10:53:10|27093.28
10:53:11|27093.71
10:53:12|27093.71
10:53:13|27093.24
10:53:15|27094.17
10:53:16|27093.76
10:53:17|27094.95
10:53:19|27095.16
10:53:19|27095.15
10:53:21|27095.16
10:53:21|27096.02
10:53:23|27096.44
10:53:23|27096.2
10:53:25|27097.63
10:53:25|27098.24
10:53:27|27098.28
10:53:28|27098.
10:53:29|27098.69
10:53:29|27098.17
10:53:31|27098.28
10:53:31|27097.75
10:53:32|27097.75
10:53:34|27097.55
10:53:34|27099.26
10:53:36|27098.73
10:53:36|27099.
10:53:38|27098.66
10:53:39|27098.66
10:53:40|27098.66
10:53:40|27098.36
10:53:41|27099.42
10:53:43|27098.46
10:53:44|27099.17
10:53:45|27099.46
10:53:46|27100.67
10:53:47|27101.39
10:53:47|27100.92
10:53:48|27101.69
10:53:49|27101.79
10:53:51|27100.82
10:53:51|27100.83
10:53:53|27101.02
10:53:53|27101.25
10:53:54|27101.98
10:53:55|27102.14
10:53:57|27102.16
10:53:57|27101.71
10:54:00|27101.5
10:54:00|27103.52
10:54:01|27103.69
10:54:02|27103.68
10:54:03|27103.05
10:54:04|27102.85
10:54:05|27103.46
10:54:06|27102.8
10:54:07|27103.64
10:54:08|27103.72
10:54:09|27103.72
10:54:10|27101.15
10:54:11|27101.15
10:54:12|27101.69
10:54:13|27101.63
10:54:15|27102.77
10:54:16|27102.63
10:54:17|27102.63
10:54:18|27102.64
10:54:20|27102.52
10:54:20|27103.42
10:54:21|27103.39
10:54:22|27103.8
10:54:23|27104.28
10:54:24|27103.64
10:54:25|27103.64
10:54:26|27103.64
10:54:27|27102.72
10:54:28|27102.89
10:54:29|27103.
10:54:30|27102.19
10:54:31|27102.53
10:54:32|27103.39
10:54:33|27102.74
10:54:34|27103.44
10:54:35|27103.44
10:54:36|27103.79
10:54:37|27104.19
10:54:38|27103.2
10:54:39|27104.18
10:54:40|27103.72
10:54:41|27103.03
10:54:42|27103.88
10:54:44|27103.54
10:54:44|27104.34
10:54:45|27104.45
10:54:46|27103.89
10:54:47|27105.04
10:54:49|27104.5
10:54:49|27104.45
10:54:50|27105.55
10:54:51|27104.69
10:54:52|27106.99
10:54:53|27107.11
10:54:54|27105.5
10:54:55|27105.72
10:54:56|27105.74
10:54:57|27106.75
10:54:58|27107.72
10:54:59|27107.34
10:55:00|27108.06
10:55:01|27107.22
10:55:02|27107.3
10:55:03|27107.01
10:55:04|27107.02
10:55:05|27106.78
10:55:06|27106.05
10:55:07|27106.77
10:55:08|27107.26
10:55:09|27106.7
10:55:10|27106.44
10:55:11|27106.92
10:55:12|27106.81
10:55:13|27106.52
10:55:14|27106.64
10:55:15|27106.47
10:55:17|27105.29
10:55:18|27105.68
10:55:19|27107.35
10:55:21|27106.79
10:55:22|27107.67
10:55:23|27107.84
10:55:24|27107.36
10:55:25|27107.02
10:55:26|27107.35
10:55:27|27106.97
10:55:29|27107.65
10:55:29|27108.32
10:55:30|27107.53
10:55:31|27107.9
10:55:32|27107.87
10:55:33|27107.43
10:55:34|27108.47
10:55:35|27107.63
10:55:36|27107.25
10:55:38|27107.68
10:55:38|27107.2
10:55:39|27105.92
10:55:40|27106.43
10:55:41|27106.48
10:55:43|27106.49
10:55:43|27106.49
10:55:44|27106.28
10:55:45|27106.28
10:55:46|27106.52
10:55:47|27106.52
10:55:48|27107.17
10:55:49|27105.18
10:55:50|27105.35
10:55:51|27105.35
10:55:52|27105.7
10:55:54|27105.7
10:55:54|27105.7
10:55:55|27105.26
10:55:56|27105.41
10:55:57|27105.32
10:55:58|27105.32
10:55:59|27105.83
10:56:00|27105.63
10:56:01|27105.84
10:56:02|27105.2
10:56:03|27105.35
10:56:04|27105.42
10:56:05|27105.41
10:56:06|27105.
10:56:07|27104.8
10:56:08|27101.17
10:56:10|27102.54
10:56:10|27101.91
10:56:11|27102.32
10:56:12|27101.91
10:56:13|27102.54
10:56:14|27102.4
10:56:15|27102.47
10:56:17|27102.88
10:56:18|27102.23
10:56:19|27102.6
10:56:21|27101.95
10:56:21|27102.66
10:56:22|27102.89
10:56:23|27102.89
10:56:24|27102.86
10:56:25|27102.68
10:56:27|27102.66
10:56:27|27102.36
10:56:28|27102.36
10:56:30|27102.4
10:56:31|27102.4
10:56:32|27102.2
10:56:33|27102.04
10:56:33|27102.25
10:56:34|27102.5
10:56:36|27102.82
10:56:37|27102.82
10:56:37|27102.82
10:56:38|27102.39
10:56:39|27102.75
10:56:40|27102.49
10:56:42|27103.12
10:56:42|27102.99
10:56:43|27103.25
10:56:45|27103.39
10:56:45|27103.01
10:56:47|27104.19
10:56:47|27103.81
10:56:48|27104.71
10:56:49|27105.98
10:56:50|27105.22
10:56:52|27105.04
10:56:53|27104.98
10:56:54|27105.83
10:56:55|27105.77
10:56:56|27105.77
10:56:57|27105.77
10:56:58|27105.4
10:56:59|27105.83
10:57:00|27105.16
10:57:01|27104.92
10:57:02|27104.92
10:57:03|27105.16
10:57:04|27105.23
10:57:05|27104.34
10:57:06|27103.74
10:57:07|27104.
10:57:08|27104.13
10:57:09|27104.
10:57:10|27104.13
10:57:11|27104.42
10:57:12|27103.82
10:57:13|27103.86
10:57:14|27102.99
10:57:15|27102.83
10:57:16|27104.13
10:57:17|27103.23
10:57:19|27103.23
10:57:19|27102.85
10:57:20|27102.85
10:57:21|27102.85
10:57:22|27102.85
10:57:23|27103.59
10:57:25|27103.25
10:57:25|27103.39
10:57:26|27102.6
10:57:28|27103.02
10:57:29|27102.66
10:57:30|27103.
10:57:31|27103.46
10:57:32|27103.45
10:57:33|27103.5
10:57:33|27103.33
10:57:34|27102.46
10:57:36|27103.33
10:57:37|27103.51
10:57:37|27103.51
10:57:38|27103.1
10:57:40|27103.1
10:57:41|27103.14
10:57:42|27103.5
10:57:43|27103.31
10:57:44|27102.93
10:57:45|27102.93
10:57:46|27103.31
10:57:46|27104.04
10:57:48|27104.04
10:57:49|27104.23
10:57:50|27103.58
10:57:51|27104.03
10:57:52|27101.61
10:57:52|27102.35
10:57:54|27102.56
10:57:55|27103.03
10:57:56|27103.01
10:57:57|27102.03
10:57:58|27103.03
10:57:59|27102.48
10:58:00|27103.17
10:58:01|27102.88
10:58:01|27102.04
10:58:03|27102.78
10:58:04|27102.47
10:58:05|27102.47
10:58:06|27102.78
10:58:07|27102.57
10:58:08|27103.19
10:58:09|27102.93
10:58:09|27103.58
10:58:11|27103.58
10:58:11|27103.
10:58:13|27103.69
10:58:14|27103.71
10:58:15|27103.64
10:58:16|27103.05
10:58:17|27103.89
10:58:18|27103.32
10:58:19|27104.41
10:58:20|27105.14
10:58:22|27105.17
10:58:22|27103.77
10:58:23|27104.61
10:58:24|27104.62
10:58:25|27104.75
10:58:26|27104.44
10:58:27|27104.62
10:58:29|27104.62
10:58:29|27104.43
10:58:30|27104.64
10:58:31|27105.31
10:58:32|27105.31
10:58:34|27105.22
10:58:35|27105.
10:58:36|27104.99
10:58:37|27105.12
10:58:38|27105.4
10:58:39|27104.44
10:58:40|27105.05
10:58:43|27105.05
10:58:44|27105.9
10:58:45|27105.35
10:58:46|27105.89
10:58:47|27105.26
10:58:48|27105.12
10:58:48|27105.47
10:58:50|27105.48
10:58:51|27104.78
10:58:51|27105.33
10:58:53|27106.13
10:58:54|27105.8
10:58:55|27105.58
10:58:56|27105.46
10:58:57|27105.9
10:58:58|27105.91
10:58:59|27104.9
10:58:59|27104.87
10:59:01|27105.56
10:59:02|27107.2
10:59:03|27105.93
10:59:04|27106.71
10:59:05|27106.76
10:59:06|27106.55
10:59:07|27107.13
10:59:08|27106.89
10:59:09|27107.33
10:59:10|27107.43
10:59:11|27106.78
10:59:12|27106.79
10:59:13|27106.72
10:59:14|27107.43
10:59:15|27107.43
10:59:16|27107.39
10:59:17|27107.4
10:59:19|27107.43
10:59:21|27107.57
10:59:22|27108.01
10:59:23|27107.42
10:59:24|27107.2
10:59:25|27106.29
10:59:26|27106.4
10:59:27|27105.88
10:59:28|27105.06
10:59:30|27107.63
10:59:30|27107.04
10:59:31|27106.9
10:59:33|27107.22
10:59:33|27106.47
10:59:34|27106.25
10:59:35|27106.68
10:59:36|27106.09
10:59:38|27106.
10:59:38|27106.
10:59:40|27108.11
10:59:41|27109.12
10:59:41|27108.2
10:59:43|27108.49
10:59:43|27108.19
10:59:45|27108.88
10:59:46|27108.91
10:59:47|27108.31
10:59:48|27108.25
10:59:48|27108.06
10:59:50|27107.73
10:59:50|27108.37
10:59:51|27108.65
10:59:52|27108.14
10:59:53|27108.67
10:59:54|27108.89
10:59:55|27108.88
10:59:56|27111.77
10:59:57|27112.79
10:59:59|27112.81
11:00:00|27113.48
11:00:01|27112.37
11:00:01|27112.38
11:00:02|27112.15
11:00:03|27111.54
11:00:04|27111.54
11:00:06|27109.84
11:00:06|27111.64
11:00:07|27111.73
11:00:08|27111.29
11:00:10|27111.13
11:00:10|27112.36
11:00:12|27111.61
11:00:12|27110.86
11:00:14|27110.54
11:00:15|27110.07
11:00:16|27111.06
11:00:16|27111.47
11:00:17|27111.08
11:00:18|27111.3
11:00:19|27111.08
11:00:20|27111.3
11:00:22|27111.6
11:00:24|27111.27
11:00:24|27111.44
11:00:26|27111.98
11:00:26|27112.68
11:00:27|27112.2
11:00:29|27110.63
11:00:29|27111.07
11:00:30|27110.58
11:00:32|27111.17
11:00:32|27111.93
11:00:33|27111.37
11:00:35|27111.77
11:00:35|27114.08
11:00:37|27114.08
11:00:37|27115.07
11:00:38|27114.34
11:00:39|27114.26
11:00:40|27115.2
11:00:42|27118.53
11:00:42|27116.65
11:00:43|27116.72
11:00:45|27118.46
11:00:45|27116.85
11:00:46|27117.09
11:00:47|27117.07
11:00:49|27117.07
11:00:49|27117.25
11:00:50|27115.81
11:00:52|27116.26
11:00:52|27117.09
11:00:54|27116.28
11:00:54|27116.94
11:00:55|27116.12
11:00:56|27117.08
11:00:57|27115.83
11:00:58|27116.26
11:01:00|27117.59
11:01:00|27117.51
11:01:01|27119.45
11:01:02|27119.48
11:01:03|27120.27
11:01:04|27120.28
11:01:06|27120.1
11:01:06|27120.14
11:01:08|27121.06
11:01:08|27120.75
11:01:10|27120.55
11:01:10|27122.63
11:01:11|27122.34
11:01:12|27122.68
11:01:14|27123.21
11:01:14|27122.98
11:01:15|27121.92
11:01:16|27121.89
11:01:17|27123.27
11:01:18|27123.12
11:01:20|27123.68
11:01:20|27122.89
11:01:21|27122.97
11:01:23|27123.65
11:01:25|27123.54
11:01:25|27122.68
11:01:27|27123.65
11:01:27|27125.71
11:01:28|27124.
11:01:30|27124.83
11:01:31|27124.55
11:01:31|27125.44
11:01:32|27125.42
11:01:33|27126.51
11:01:34|27125.72
11:01:35|27125.26
11:01:37|27125.58
11:01:38|27125.42
11:01:38|27125.77
11:01:39|27126.62
11:01:41|27128.27
11:01:42|27128.11
11:01:43|27127.91
11:01:44|27127.58
11:01:45|27128.09
11:01:46|27127.11
11:01:47|27125.39
11:01:48|27125.41
11:01:49|27124.88
11:01:50|27124.8
11:01:51|27124.59
11:01:52|27124.13
11:01:53|27120.55
11:01:54|27120.03
11:01:55|27120.9
11:01:56|27120.56
11:01:57|27118.07
11:01:58|27117.67
11:01:59|27119.75
11:02:00|27119.28
11:02:01|27120.1
11:02:02|27119.48
11:02:03|27119.43
11:02:04|27119.36
11:02:05|27118.17
11:02:06|27115.92
11:02:07|27115.7
11:02:08|27116.13
11:02:09|27116.31
11:02:10|27116.48
11:02:11|27116.38
11:02:12|27116.37
11:02:13|27115.8
11:02:14|27117.84
11:02:15|27117.73
11:02:16|27117.61
11:02:17|27117.01
11:02:18|27116.81
11:02:19|27116.77
11:02:20|27116.82
11:02:21|27117.51
11:02:23|27117.73
11:02:24|27118.94
11:02:25|27118.7
11:02:27|27117.95
11:02:27|27117.95
11:02:28|27118.69
11:02:29|27118.4
11:02:30|27117.05
11:02:31|27117.9
11:02:32|27118.02
11:02:33|27118.17
11:02:35|27118.16
11:02:35|27117.52
11:02:36|27117.73
11:02:37|27117.74
11:02:38|27116.88
11:02:39|27116.72
11:02:40|27117.2
11:02:41|27117.44
11:02:42|27117.12
11:02:43|27117.95
11:02:44|27118.05
11:02:45|27118.27
11:02:46|27117.98
11:02:47|27119.11
11:02:48|27118.53
11:02:49|27118.93
11:02:50|27118.94
11:02:51|27119.17
11:02:52|27119.3
11:02:53|27119.75
11:02:54|27118.74
11:02:56|27119.16
11:02:56|27119.17
11:02:57|27119.41
11:02:58|27119.63
11:02:59|27119.
11:03:00|27118.96
11:03:01|27119.93
11:03:02|27119.27
11:03:03|27119.19
11:03:04|27119.19
11:03:05|27118.94
11:03:07|27119.26
11:03:07|27119.86
11:03:08|27119.75
11:03:09|27119.82
11:03:10|27119.62
11:03:11|27120.53
11:03:12|27122.64
11:03:13|27122.31
11:03:14|27122.26
11:03:15|27123.43
11:03:17|27121.35
11:03:17|27121.13
11:03:18|27120.11
11:03:19|27120.51
11:03:20|27120.51
11:03:21|27122.07
11:03:22|27120.81
11:03:24|27121.31
11:03:25|27121.07
11:03:26|27121.69
11:03:27|27121.55
11:03:28|27120.26
11:03:29|27121.83
11:03:30|27122.21
11:03:31|27122.52
11:03:33|27122.25
11:03:33|27121.46
11:03:34|27120.96
11:03:35|27120.45
11:03:36|27121.1
11:03:37|27119.8
11:03:38|27118.34
11:03:39|27118.8
11:03:40|27118.06
11:03:41|27117.03
11:03:42|27116.56
11:03:43|27116.03
11:03:44|27116.76
11:03:45|27116.42
11:03:46|27116.7
11:03:47|27116.64
11:03:48|27116.72
11:03:49|27116.89
11:03:50|27118.05
11:03:51|27118.99
11:03:52|27118.53
11:03:53|27119.57
11:03:54|27118.68
11:03:55|27119.12
11:03:56|27118.74
11:03:57|27118.7
11:03:58|27117.52
11:03:59|27117.81
11:04:00|27117.74
11:04:01|27119.22
11:04:02|27119.59
11:04:04|27118.3
11:04:04|27118.3
11:04:06|27119.49
11:04:06|27118.58
11:04:07|27118.48
11:04:08|27118.49
11:04:09|27118.21
11:04:10|27117.9
11:04:11|27118.63
11:04:13|27118.71
11:04:14|27118.7
11:04:15|27118.7
11:04:16|27118.69
11:04:16|27118.74
11:04:17|27118.75
11:04:18|27118.79
11:04:19|27118.29
11:04:20|27118.17
11:04:21|27117.99
11:04:22|27118.29
11:04:23|27118.23
11:04:25|27117.94
11:04:26|27117.94
11:04:27|27117.27
11:04:28|27117.49
11:04:29|27117.42
11:04:30|27117.45
11:04:31|27116.79
11:04:32|27116.6
11:04:33|27116.19
11:04:34|27116.04
11:04:35|27116.4
11:04:36|27116.6
11:04:37|27116.6
11:04:38|27116.73
11:04:39|27117.9
11:04:40|27118.53
11:04:41|27118.62
11:04:42|27118.12
11:04:43|27118.
11:04:44|27118.39
11:04:45|27118.34
11:04:46|27114.78
11:04:47|27115.24
11:04:48|27114.94
11:04:49|27115.94
11:04:50|27115.94
11:04:51|27115.94
11:04:52|27116.14
11:04:53|27116.63
11:04:54|27116.35
11:04:55|27116.76
11:04:56|27116.61
11:04:57|27116.88
11:04:58|27116.96
11:04:59|27116.61
11:05:00|27117.5
11:05:01|27120.85
11:05:02|27119.31
11:05:03|27119.58
11:05:04|27120.49
11:05:05|27119.24
11:05:06|27118.76
11:05:07|27119.54
11:05:08|27119.54
11:05:09|27119.71
11:05:10|27119.05
11:05:11|27119.51
11:05:12|27119.51
11:05:14|27122.68
11:05:14|27122.81
11:05:15|27122.25
11:05:16|27122.94
11:05:17|27122.04
11:05:18|27121.31
11:05:19|27122.
11:05:20|27122.16
11:05:21|27123.06
11:05:22|27123.05
11:05:24|27122.81
11:05:24|27122.89
11:05:26|27122.
11:05:27|27122.67
11:05:29|27121.95
11:05:30|27122.68
11:05:30|27121.87
11:05:31|27121.83
11:05:33|27120.91
11:05:34|27119.7
11:05:34|27120.37
11:05:36|27119.77
11:05:37|27119.87
11:05:38|27119.94
11:05:38|27120.1
11:05:39|27119.4
11:05:41|27120.1
11:05:42|27120.88
11:05:43|27119.67
11:05:43|27121.12
11:05:45|27120.47
11:05:46|27119.4
11:05:46|27120.8
11:05:48|27120.35
11:05:48|27121.37
11:05:50|27121.39
11:05:51|27121.34
11:05:51|27120.85
11:05:53|27120.6
11:05:54|27120.88
11:05:54|27120.1
11:05:56|27120.84
11:05:57|27120.26
11:05:57|27120.71
11:05:59|27120.16
11:06:00|27120.39
11:06:01|27124.63
11:06:02|27124.03
11:06:03|27124.38
11:06:03|27122.29
11:06:05|27122.42
11:06:06|27120.98
11:06:07|27121.34
11:06:07|27121.69
11:06:09|27121.73
11:06:10|27121.49
11:06:11|27122.75
11:06:12|27123.1
11:06:13|27121.1
11:06:14|27121.41
11:06:15|27121.05
11:06:16|27121.05
11:06:17|27121.82
11:06:18|27121.83
11:06:19|27122.39
11:06:20|27122.06
11:06:21|27122.81
11:06:22|27122.52
11:06:23|27117.92
11:06:24|27117.1
11:06:25|27117.02
11:06:26|27117.95
11:06:29|27117.07
11:06:31|27118.66
11:06:32|27117.52
11:06:33|27117.9
11:06:34|27117.9
11:06:35|27117.09
11:06:37|27118.53
11:06:38|27119.75
11:06:39|27119.75
11:06:40|27120.36
11:06:41|27121.25
11:06:42|27122.38
11:06:43|27122.47
11:06:44|27121.92
11:06:45|27121.85
11:06:46|27121.62
11:06:47|27121.73
11:06:48|27120.68
11:06:49|27121.33
11:06:50|27121.1
11:06:51|27121.43
11:06:52|27121.43
11:06:53|27121.27
11:06:54|27120.
11:06:55|27120.43
11:06:56|27120.43
11:06:57|27120.73
11:06:58|27120.43
11:06:59|27120.9
11:07:00|27118.66
11:07:01|27119.4
11:07:02|27119.65
11:07:03|27119.78
11:07:04|27119.37
11:07:05|27120.53
11:07:07|27119.91
11:07:07|27120.49
11:07:08|27120.4
11:07:09|27120.
11:07:10|27119.38
11:07:11|27119.74
11:07:12|27120.53
11:07:13|27120.1
11:07:14|27120.57
11:07:15|27120.58
11:07:16|27120.66
11:07:17|27120.66
11:07:18|27120.75
11:07:19|27120.87
11:07:20|27120.87
11:07:21|27120.85
11:07:22|27120.98
11:07:23|27121.65
11:07:24|27120.9
11:07:25|27120.8
11:07:26|27120.56
11:07:27|27120.71
11:07:29|27120.63
11:07:29|27120.58
11:07:31|27120.18
11:07:32|27120.18
11:07:33|27120.18
11:07:34|27119.88
11:07:35|27119.9
11:07:36|27120.
11:07:37|27120.
11:07:38|27119.88
11:07:39|27119.88
11:07:40|27119.8
11:07:41|27119.8
11:07:42|27119.62
11:07:43|27119.93
11:07:44|27119.93
11:07:45|27120.39
11:07:47|27120.47
11:07:47|27120.88
11:07:48|27120.78
11:07:49|27120.02
11:07:50|27120.02
11:07:51|27119.98
11:07:52|27119.85
11:07:53|27119.89
11:07:54|27119.31
11:07:55|27119.68
11:07:56|27120.18
11:07:57|27120.18
11:07:58|27120.83
11:08:00|27120.99
11:08:00|27120.51
11:08:01|27120.44
11:08:02|27120.64
11:08:03|27118.8
11:08:04|27119.66
11:08:05|27119.1
11:08:06|27119.07
11:08:07|27119.23
11:08:08|27119.24
11:08:09|27119.15
11:08:11|27119.15
11:08:12|27119.12
11:08:12|27119.63
11:08:13|27118.52
11:08:14|27119.24
11:08:15|27121.16
11:08:16|27120.95
11:08:17|27120.33
11:08:18|27120.
11:08:19|27119.97
11:08:20|27119.97
11:08:22|27120.49
11:08:23|27120.5
11:08:23|27120.45
11:08:24|27119.96
11:08:25|27119.35
11:08:26|27119.86
11:08:27|27119.32
11:08:29|27118.37
11:08:30|27120.65
11:08:31|27121.39
11:08:32|27120.27
11:08:33|27120.51
11:08:34|27120.25
11:08:35|27119.96
11:08:36|27119.98
11:08:37|27119.99
11:08:39|27119.59
11:08:39|27120.19
11:08:41|27120.17
11:08:41|27120.73
11:08:42|27121.35
11:08:44|27120.46
11:08:44|27121.15
11:08:46|27121.87
11:08:46|27121.69
11:08:47|27120.24
11:08:49|27120.24
11:08:50|27121.17
11:08:51|27121.17
11:08:51|27121.17
11:08:53|27120.88
11:08:54|27121.15
11:08:55|27119.55
11:08:56|27119.24
11:08:57|27121.15
11:08:58|27120.42
11:08:59|27120.85
11:09:00|27120.54
11:09:00|27120.89
11:09:01|27121.15
11:09:03|27121.23
11:09:04|27121.18
11:09:05|27121.21
11:09:06|27120.53
11:09:07|27121.21
11:09:08|27119.94
11:09:09|27120.14
11:09:10|27121.21
11:09:10|27121.26
11:09:12|27120.85
11:09:13|27120.85
11:09:14|27121.25
11:09:15|27121.25
11:09:16|27121.25
11:09:17|27121.25
11:09:18|27121.46
11:09:19|27121.46
11:09:20|27120.96
11:09:21|27121.2
11:09:22|27121.24
11:09:23|27120.81
11:09:24|27120.78
11:09:25|27120.78
11:09:26|27121.38
11:09:27|27121.39
11:09:28|27121.23
11:09:29|27120.83
11:09:31|27121.09
11:09:31|27121.09
11:09:33|27120.66
11:09:34|27120.84
11:09:35|27121.09
11:09:36|27121.06
11:09:37|27120.8
11:09:38|27120.8
11:09:39|27121.03
11:09:40|27121.04
11:09:41|27121.83
11:09:42|27121.8
11:09:43|27122.23
11:09:44|27119.66
11:09:45|27120.21
11:09:46|27120.04
11:09:47|27120.18
11:09:48|27119.89
11:09:49|27119.98
11:09:50|27119.6
11:09:51|27119.6
11:09:52|27120.29
11:09:53|27120.88
11:09:54|27120.37
11:09:55|27119.66
11:09:56|27119.9
11:09:57|27119.3
11:09:58|27120.09
11:09:59|27119.52
11:10:00|27119.52
11:10:01|27118.67
11:10:03|27119.84
11:10:04|27119.41
11:10:05|27119.
11:10:06|27118.71
11:10:07|27118.71
11:10:08|27118.71
11:10:09|27118.66
11:10:10|27119.41
11:10:11|27119.42
11:10:12|27119.42
11:10:13|27119.42
11:10:14|27114.36
11:10:15|27114.76
11:10:16|27112.57
11:10:17|27113.21
11:10:18|27113.56
11:10:19|27113.55
11:10:20|27112.77
11:10:21|27114.29
11:10:22|27113.82
11:10:23|27113.66
11:10:24|27113.08
11:10:25|27113.75
11:10:26|27113.79
11:10:27|27112.43
11:10:28|27113.47
11:10:29|27113.02
11:10:30|27112.66
11:10:32|27112.65
11:10:32|27112.58
11:10:33|27112.84
11:10:34|27111.77
11:10:35|27111.48
11:10:37|27111.79
11:10:38|27111.68
11:10:39|27111.75
11:10:40|27111.5
11:10:41|27111.48
11:10:42|27111.47
11:10:43|27110.85
11:10:44|27110.9
11:10:45|27110.84
11:10:45|27110.62
11:10:47|27111.33
11:10:48|27111.84
11:10:49|27111.93
11:10:50|27110.94
11:10:51|27110.94
11:10:52|27110.94
11:10:53|27111.45
11:10:54|27110.69
11:10:55|27111.45
11:10:57|27110.93
11:10:57|27111.02
11:10:58|27111.26
11:10:59|27112.3
11:11:00|27112.65
11:11:01|27112.74
11:11:02|27112.46
11:11:04|27113.18
11:11:04|27113.39
11:11:05|27113.37
11:11:06|27112.42
11:11:07|27112.82
11:11:08|27112.97
11:11:09|27116.08
11:11:10|27115.37
11:11:11|27115.4
11:11:12|27114.19
11:11:13|27114.71
11:11:14|27114.38
11:11:15|27113.47
11:11:16|27113.85
11:11:17|27110.54
11:11:18|27111.79
11:11:19|27111.87
11:11:20|27111.12
11:11:21|27111.12
11:11:22|27110.87
11:11:23|27110.52
11:11:24|27109.78
11:11:25|27109.97
11:11:26|27111.23
11:11:27|27110.02
11:11:28|27110.
11:11:29|27110.15
11:11:31|27110.23
11:11:32|27110.43
11:11:33|27111.34
11:11:34|27112.74
11:11:35|27113.22
11:11:36|27112.75
11:11:37|27113.13
11:11:38|27112.78
11:11:39|27112.68
11:11:40|27113.57
11:11:41|27113.57
11:11:42|27113.57
11:11:43|27112.15
11:11:44|27112.18
11:11:45|27112.91
11:11:46|27112.1
11:11:47|27112.1
11:11:48|27112.14
11:11:49|27111.52
11:11:50|27111.47
11:11:51|27111.6
11:11:52|27112.18
11:11:53|27113.41
11:11:54|27111.79
11:11:55|27112.77
11:11:56|27111.79
11:11:57|27111.79
11:11:58|27112.08
11:11:59|27112.36
11:12:00|27111.64
11:12:01|27111.74
11:12:02|27111.18
11:12:03|27111.83
11:12:04|27112.48
11:12:05|27114.68
11:12:06|27114.96
11:12:07|27114.96
11:12:09|27115.15
11:12:09|27114.94
11:12:10|27115.
11:12:11|27113.65
11:12:12|27113.68
11:12:13|27113.65
11:12:14|27114.26
11:12:15|27114.46
11:12:16|27113.8
11:12:17|27114.49
11:12:18|27113.9
11:12:19|27114.02
11:12:20|27114.65
11:12:21|27113.82
11:12:22|27113.79
11:12:23|27113.7
11:12:25|27113.74
11:12:25|27113.99
11:12:26|27113.73
11:12:27|27113.82
11:12:28|27114.11
11:12:29|27114.49
11:12:30|27113.14
11:12:31|27113.23
11:12:32|27112.83
11:12:34|27112.4
11:12:35|27113.21
11:12:36|27111.77
11:12:36|27112.88
11:12:38|27112.46
11:12:39|27112.67
11:12:39|27112.67
11:12:40|27111.97
11:12:42|27113.23
11:12:43|27113.16
11:12:44|27113.16
11:12:45|27114.4
11:12:46|27113.86
11:12:47|27113.54
11:12:48|27113.22
11:12:49|27113.68
11:12:50|27113.67
11:12:51|27113.58
11:12:52|27113.22
11:12:53|27113.68
11:12:54|27113.68
11:12:55|27113.52
11:12:56|27112.73
11:12:57|27112.8
11:12:58|27112.79
11:12:59|27113.82
11:13:01|27112.79
11:13:01|27113.02
11:13:03|27112.79
11:13:03|27112.79
11:13:05|27113.27
11:13:06|27114.05
11:13:07|27114.05
11:13:08|27114.05
11:13:09|27113.95
11:13:09|27113.65
11:13:11|27114.28
11:13:11|27114.27
11:13:12|27113.65
11:13:14|27113.77
11:13:15|27113.04
11:13:16|27113.04
11:13:16|27113.04
11:13:17|27112.97
11:13:18|27112.5
11:13:19|27112.72
11:13:21|27113.56
11:13:22|27112.75
11:13:22|27113.22
11:13:24|27113.22
11:13:25|27113.22
11:13:26|27113.43
11:13:27|27113.43
11:13:28|27113.04
11:13:29|27113.22
11:13:30|27112.87
11:13:31|27113.8
11:13:32|27113.8
11:13:32|27113.8
11:13:34|27113.22
11:13:36|27112.79
11:13:36|27113.2
11:13:38|27112.83
11:13:39|27112.52
11:13:40|27111.93
11:13:41|27111.94
11:13:42|27112.49
11:13:43|27112.03
11:13:45|27112.21
11:13:45|27112.21
11:13:46|27112.14
11:13:47|27112.14
11:13:48|27112.47
11:13:49|27112.36
11:13:51|27112.32
11:13:52|27112.71
11:13:53|27113.65
11:13:53|27113.75
11:13:55|27113.94
11:13:56|27113.94
11:13:58|27114.88
11:13:58|27115.23
11:13:59|27114.14
11:14:00|27114.14
11:14:01|27113.64
11:14:02|27113.25
11:14:03|27112.9
11:14:04|27112.78
11:14:05|27112.78
11:14:06|27112.73
11:14:07|27113.27
11:14:08|27113.03
11:14:09|27114.08
11:14:10|27114.08
11:14:11|27113.8
11:14:12|27113.47
11:14:13|27113.4
11:14:14|27113.46
11:14:15|27114.11
11:14:16|27114.11
11:14:17|27114.73
11:14:18|27113.83
11:14:19|27113.83
11:14:20|27113.3
11:14:21|27112.94
11:14:22|27113.21
11:14:23|27113.21
11:14:24|27112.49
11:14:25|27113.32
11:14:26|27113.32
11:14:27|27112.96
11:14:28|27114.93
11:14:29|27114.75
11:14:30|27114.3
11:14:31|27114.3
11:14:32|27114.23
11:14:33|27113.76
11:14:35|27113.55
11:14:36|27113.64
11:14:37|27113.43
11:14:38|27113.86
11:14:40|27114.11
11:14:40|27114.11
11:14:42|27114.33
11:14:42|27114.51
11:14:43|27114.5
11:14:45|27113.76
11:14:45|27113.77
11:14:46|27113.62
11:14:48|27113.59
11:14:48|27113.6
11:14:49|27113.37
11:14:51|27113.65
11:14:52|27113.14
11:14:53|27113.41
11:14:54|27113.67
11:14:55|27113.82
11:14:56|27113.67
11:14:57|27114.18
11:14:58|27112.11
11:15:00|27112.72
11:15:00|27112.2
11:15:01|27112.69
11:15:03|27111.76
11:15:03|27111.94
11:15:05|27111.93
11:15:06|27111.77
11:15:06|27111.19
11:15:08|27110.88
11:15:08|27110.88
11:15:10|27110.89
11:15:11|27110.85
11:15:11|27111.35
11:15:12|27111.06
11:15:14|27111.07
11:15:14|27111.48
11:15:15|27111.49
11:15:16|27110.82
11:15:17|27111.32
11:15:18|27110.64
11:15:19|27110.74
11:15:20|27111.16
11:15:21|27111.16
11:15:23|27110.96
11:15:23|27110.25
11:15:24|27110.86
11:15:26|27110.93
11:15:26|27111.15
11:15:28|27111.15
11:15:28|27111.48
11:15:29|27111.21
11:15:30|27111.34
11:15:32|27111.2
11:15:32|27111.48
11:15:33|27111.5
11:15:35|27112.36
11:15:36|27114.08
11:15:37|27114.18
11:15:38|27113.6
11:15:39|27113.17
11:15:40|27112.43
11:15:41|27112.24
11:15:42|27112.01
11:15:43|27112.65
11:15:45|27113.05
11:15:45|27113.3
11:15:46|27112.48
11:15:47|27111.68
11:15:48|27112.34
11:15:49|27112.34
11:15:50|27112.38
11:15:51|27112.38
11:15:52|27112.79
11:15:54|27112.35
11:15:54|27112.65
11:15:56|27112.61
11:15:56|27112.44
11:15:57|27113.22
11:15:58|27112.91
11:16:00|27112.91
11:16:00|27111.77
11:16:01|27111.03
11:16:02|27112.02
11:16:03|27111.98
11:16:04|27111.98
11:16:06|27111.38
11:16:07|27111.48
11:16:07|27111.36
11:16:08|27110.75
11:16:10|27106.55
11:16:11|27107.24
11:16:12|27106.9
11:16:13|27107.26
11:16:13|27106.35
11:16:15|27108.19
11:16:16|27106.52
11:16:17|27103.79
11:16:17|27103.96
11:16:19|27105.37
11:16:19|27104.2
11:16:20|27105.04
11:16:22|27103.11
11:16:23|27103.31
11:16:24|27102.66
11:16:25|27103.46
11:16:26|27103.3
11:16:27|27102.69
11:16:28|27101.31
11:16:29|27100.92
11:16:30|27101.5
11:16:31|27101.7
11:16:32|27101.61
11:16:33|27102.03
11:16:34|27103.02
11:16:35|27104.43
11:16:36|27104.89
11:16:38|27104.68
11:16:38|27103.64
11:16:39|27103.77
11:16:40|27103.54
11:16:41|27103.54
11:16:42|27102.48
11:16:43|27102.47
11:16:45|27102.95
11:16:46|27102.09
11:16:47|27101.61
11:16:47|27101.61
11:16:49|27101.6
11:16:50|27100.84
11:16:51|27100.22
11:16:52|27100.89
11:16:53|27099.9
11:16:53|27099.99
11:16:54|27099.48
11:16:56|27099.52
11:16:56|27098.54
11:16:58|27098.4
11:16:59|27099.72
11:16:59|27100.
11:17:01|27100.32
11:17:02|27099.59
11:17:03|27100.98
11:17:04|27099.88
11:17:05|27098.83
11:17:06|27099.45
11:17:07|27098.93
11:17:08|27099.03
11:17:09|27099.45
11:17:10|27099.89
11:17:11|27100.32
11:17:12|27101.08
11:17:13|27100.58
11:17:14|27100.66
11:17:15|27100.66
11:17:16|27106.06
11:17:17|27105.7
11:17:18|27104.91
11:17:19|27104.
11:17:20|27104.31
11:17:21|27103.87
11:17:22|27104.12
11:17:23|27103.77
11:17:24|27104.44
11:17:25|27102.89
11:17:26|27102.06
11:17:27|27101.76
11:17:28|27102.11
11:17:30|27101.86
11:17:31|27099.99
11:17:32|27100.62
11:17:33|27101.64
11:17:34|27100.86
11:17:35|27100.95
11:17:36|27100.25
11:17:37|27100.43
11:17:39|27099.41
11:17:39|27099.23
11:17:40|27099.48
11:17:41|27099.83
11:17:43|27099.65
11:17:44|27100.66
11:17:45|27100.18
11:17:46|27100.17
11:17:47|27099.59
11:17:47|27099.59
11:17:49|27099.17
11:17:50|27099.02
11:17:50|27098.98
11:17:51|27097.94
11:17:52|27096.93
11:17:54|27097.36
11:17:55|27097.43
11:17:55|27097.53
11:17:57|27096.74
11:17:58|27097.5
11:17:59|27097.14
11:18:00|27096.74
11:18:01|27096.85
11:18:02|27096.26
11:18:03|27095.28
11:18:03|27095.93
11:18:05|27095.87
11:18:06|27096.4
11:18:06|27096.91
11:18:08|27097.65
11:18:09|27096.53
11:18:10|27097.23
11:18:10|27096.47
11:18:12|27096.41
11:18:13|27096.41
11:18:13|27099.07
11:18:15|27098.17
11:18:16|27098.09
11:18:17|27098.17
11:18:17|27097.74
11:18:19|27097.2
11:18:20|27097.99
11:18:21|27097.32
11:18:21|27097.98
11:18:23|27097.9
11:18:24|27097.96
11:18:25|27097.38
11:18:26|27097.83
11:18:27|27097.83
11:18:28|27098.35
11:18:29|27098.35
11:18:30|27097.91
11:18:31|27099.25
11:18:32|27098.53
11:18:33|27095.88
11:18:33|27095.51
11:18:34|27095.82
11:18:36|27095.48
11:18:36|27095.52
11:18:37|27096.31
11:18:39|27096.2
11:18:40|27096.2
11:18:41|27096.45
11:18:42|27097.37
11:18:43|27096.93
11:18:44|27096.93
11:18:45|27096.46
11:18:46|27096.8
11:18:47|27096.8
11:18:48|27096.19
11:18:49|27096.82
11:18:50|27096.82
11:18:51|27096.45
11:18:52|27096.7
11:18:53|27096.18
11:18:54|27097.01
11:18:55|27097.02
11:18:56|27096.74
11:18:57|27096.77
11:18:58|27096.77
11:18:59|27096.83
11:19:00|27097.15
11:19:01|27097.16
11:19:02|27097.04
11:19:03|27096.99
11:19:04|27096.99
11:19:05|27096.85
11:19:06|27096.75
11:19:07|27096.66
11:19:08|27096.66
11:19:09|27096.75
11:19:10|27096.6
11:19:11|27097.14
11:19:12|27097.14
11:19:13|27096.86
11:19:14|27096.54
11:19:15|27095.6
11:19:16|27095.29
11:19:17|27096.12
11:19:18|27096.44
11:19:19|27096.42
11:19:20|27096.12
11:19:21|27096.12
11:19:22|27096.12
11:19:23|27096.87
11:19:24|27096.84
11:19:25|27096.14
11:19:26|27096.06
11:19:27|27096.48
11:19:28|27096.48
11:19:29|27097.35
11:19:30|27097.3
11:19:31|27097.3
11:19:32|27096.92
11:19:33|27096.48
11:19:34|27096.82
11:19:35|27096.82
11:19:36|27096.92
11:19:37|27096.92
11:19:38|27096.61
11:19:39|27096.61
11:19:41|27095.56
11:19:42|27095.51
11:19:42|27095.3
11:19:44|27095.29
11:19:45|27095.83
11:19:46|27095.53
11:19:47|27095.53
11:19:48|27095.4
11:19:49|27095.8
11:19:50|27094.9
11:19:51|27094.45
11:19:52|27094.24
11:19:53|27093.48
11:19:54|27094.31
11:19:55|27093.72
11:19:56|27093.69
11:19:57|27093.83
11:19:58|27093.82
11:19:59|27093.56
11:20:00|27093.83
11:20:01|27093.29
11:20:02|27093.55
11:20:03|27093.49
11:20:04|27092.9
11:20:05|27093.92
11:20:06|27093.55
11:20:07|27093.49
11:20:08|27094.29
11:20:09|27093.63
11:20:10|27094.72
11:20:11|27093.82
11:20:13|27093.72
11:20:13|27094.35
11:20:14|27095.13
11:20:15|27095.
11:20:16|27094.35
11:20:17|27094.78
11:20:18|27094.79
11:20:19|27096.05
11:20:20|27098.67
11:20:21|27096.21
11:20:22|27097.19
11:20:23|27096.69
11:20:24|27096.42
11:20:25|27095.68
11:20:26|27095.68
11:20:27|27096.42
11:20:28|27095.63
11:20:29|27095.6
11:20:30|27095.18
11:20:31|27095.55
11:20:32|27095.82
11:20:33|27095.24
11:20:34|27095.81
11:20:35|27095.81
11:20:36|27096.24
11:20:37|27096.34
11:20:38|27096.51
11:20:39|27096.13
11:20:40|27096.85
11:20:42|27096.3
11:20:43|27096.27
11:20:44|27096.78
11:20:45|27096.15
11:20:46|27095.99
11:20:47|27096.13
11:20:48|27096.05
11:20:49|27096.05
11:20:50|27096.09
11:20:51|27095.8
11:20:52|27095.61
11:20:53|27095.61
11:20:54|27095.35
11:20:55|27095.16
11:20:55|27095.22
11:20:57|27094.73
11:20:58|27095.39
11:20:59|27095.22
11:21:00|27095.56
11:21:01|27095.98
11:21:02|27096.2
11:21:03|27095.61
11:21:04|27095.59
11:21:05|27095.59
11:21:06|27095.5
11:21:06|27095.65
11:21:08|27095.65
11:21:09|27095.16
11:21:10|27095.16
11:21:11|27095.59
11:21:11|27095.61
11:21:13|27095.61
11:21:14|27095.17
11:21:15|27095.59
11:21:16|27094.69
11:21:17|27095.69
11:21:17|27095.76
11:21:19|27095.12
11:21:20|27095.12
11:21:21|27096.02
11:21:22|27095.52
11:21:23|27095.82
11:21:23|27095.21
11:21:25|27095.21
11:21:26|27095.38
11:21:27|27094.78
11:21:28|27095.37
11:21:28|27095.59
11:21:29|27095.61
11:21:30|27095.52
11:21:32|27095.75
11:21:33|27096.44
11:21:34|27096.22
11:21:34|27096.31
11:21:36|27096.35
11:21:36|27095.6
11:21:38|27095.6
11:21:39|27095.9
11:21:39|27095.9
11:21:41|27095.8
11:21:42|27095.45
11:21:43|27095.6
11:21:44|27095.6
11:21:45|27095.05
11:21:46|27095.05
11:21:48|27096.62
11:21:50|27095.66
11:21:51|27095.38
11:21:52|27095.74
11:21:53|27096.02
11:21:53|27096.02
11:21:55|27095.88
11:21:56|27095.88
11:21:57|27095.88
11:21:58|27095.87
11:21:58|27095.42
11:22:00|27095.98
11:22:01|27095.76
11:22:02|27095.77
11:22:03|27096.4
11:22:04|27096.6
11:22:05|27098.06
11:22:06|27098.
11:22:07|27098.04
11:22:07|27097.9
11:22:09|27097.93
11:22:10|27097.75
11:22:11|27097.87
11:22:13|27098.55
11:22:13|27098.24
11:22:14|27097.74
11:22:15|27097.56
11:22:17|27097.68
11:22:17|27097.1
11:22:18|27097.34
11:22:19|27097.35
11:22:21|27097.9
11:22:22|27098.41
11:22:22|27098.41
11:22:24|27097.8
11:22:25|27097.83
11:22:25|27097.41
11:22:27|27097.32
11:22:28|27097.32
11:22:29|27097.49
11:22:29|27097.49
11:22:30|27097.55
11:22:31|27097.56
11:22:32|27097.56
11:22:34|27098.06
11:22:34|27097.33
11:22:35|27097.31
11:22:36|27097.32
11:22:38|27097.32
11:22:39|27097.
11:22:40|27097.33
11:22:41|27097.33
11:22:42|27096.95
11:22:44|27097.39
11:22:45|27097.2
11:22:46|27097.01
11:22:48|27096.96
11:22:49|27096.95
11:22:50|27097.28
11:22:51|27097.28
11:22:52|27097.45
11:22:53|27097.45
11:22:54|27097.45
11:22:55|27097.6
11:22:56|27097.6
11:22:57|27097.36
11:22:58|27097.42
11:22:59|27097.4
11:23:00|27097.58
11:23:01|27097.21
11:23:02|27097.39
11:23:03|27098.09
11:23:04|27097.61
11:23:05|27097.83
11:23:06|27098.06
11:23:07|27097.97
11:23:08|27098.05
11:23:09|27097.97
11:23:10|27100.32
11:23:11|27100.57
11:23:12|27100.73
11:23:13|27100.73
11:23:14|27099.87
11:23:15|27099.94
11:23:16|27100.62
11:23:17|27099.87
11:23:18|27100.1
11:23:19|27100.51
11:23:20|27100.75
11:23:21|27099.92
11:23:22|27099.92
11:23:23|27099.93
11:23:24|27099.89
11:23:25|27099.73
11:23:26|27099.65
11:23:27|27099.65
11:23:28|27100.62
11:23:29|27100.73
11:23:30|27100.16
11:23:31|27100.45
11:23:32|27100.9
11:23:33|27100.73
11:23:34|27099.34
11:23:35|27099.62
11:23:36|27099.54
11:23:37|27098.63
11:23:38|27099.26
11:23:39|27099.34
11:23:40|27099.18
11:23:41|27099.38
11:23:42|27100.42
11:23:43|27099.84
11:23:45|27099.15
11:23:46|27099.28
11:23:47|27098.61
11:23:47|27094.07
11:23:49|27095.58
11:23:50|27094.82
11:23:51|27094.82
11:23:52|27096.44
11:23:53|27096.95
11:23:54|27096.42
11:23:55|27097.01
11:23:57|27098.79
11:23:57|27097.74
11:23:58|27097.
11:23:59|27096.91
11:24:00|27096.88
11:24:01|27096.44
11:24:02|27096.2
11:24:03|27095.12
11:24:04|27095.74
11:24:05|27094.81
11:24:06|27094.3
11:24:07|27095.16
11:24:09|27094.98
11:24:09|27095.14
11:24:10|27096.12
11:24:12|27096.02
11:24:13|27096.02
11:24:13|27095.96
11:24:15|27095.
11:24:16|27095.61
11:24:16|27095.61
11:24:18|27096.44
11:24:19|27095.45
11:24:19|27096.44
11:24:21|27096.45
11:24:21|27096.45
11:24:23|27095.99
11:24:24|27098.17
11:24:24|27097.18
11:24:26|27097.65
11:24:27|27097.04
11:24:28|27097.
11:24:29|27096.47
11:24:30|27097.28
11:24:30|27097.16
11:24:32|27097.16
11:24:32|27097.55
11:24:34|27097.55
11:24:35|27096.37
11:24:35|27096.5
11:24:37|27096.08
11:24:37|27096.1
11:24:39|27096.1
11:24:40|27096.19
11:24:41|27095.97
11:24:42|27096.49
11:24:43|27096.61
11:24:44|27096.98
11:24:45|27096.03
11:24:46|27096.76
11:24:47|27096.52
11:24:48|27096.11
11:24:49|27095.51
11:24:50|27096.21
11:24:51|27096.21
11:24:52|27096.21
11:24:53|27096.21
11:24:54|27095.47
11:24:55|27095.47
11:24:57|27095.57
11:24:57|27095.57
11:24:58|27095.53
11:24:59|27095.26
11:25:00|27095.26
11:25:01|27095.58
11:25:02|27094.56
11:25:03|27094.69
11:25:04|27094.24
11:25:05|27094.91
11:25:06|27095.24
11:25:07|27095.01
11:25:08|27094.58
11:25:10|27094.52
11:25:10|27094.45
11:25:11|27094.58
11:25:12|27094.58
11:25:13|27094.74
11:25:14|27094.74
11:25:15|27095.15
11:25:16|27095.15
11:25:17|27095.15
11:25:18|27094.85
11:25:19|27095.54
11:25:20|27097.03
11:25:21|27098.
11:25:22|27098.27
11:25:23|27097.44
11:25:24|27097.45
11:25:25|27097.65
11:25:26|27097.55
11:25:27|27097.73
11:25:28|27097.73
11:25:29|27096.91
11:25:30|27098.4
11:25:31|27099.
11:25:32|27097.88
11:25:33|27098.5
11:25:34|27099.2
11:25:35|27099.47
11:25:36|27100.11
11:25:37|27099.26
11:25:38|27100.09
11:25:39|27100.52
11:25:40|27100.12
11:25:41|27100.01
11:25:42|27102.03
11:25:43|27101.1
11:25:44|27101.68
11:25:46|27100.32
11:25:47|27100.08
11:25:48|27098.38
11:25:50|27098.82
11:25:51|27100.44
11:25:52|27099.16
11:25:53|27099.71
11:25:54|27099.61
11:25:55|27098.61
11:25:55|27099.72
11:25:56|27099.16
11:25:58|27099.66
11:25:59|27098.83
11:25:59|27098.8
11:26:01|27099.47
11:26:02|27098.92
11:26:03|27099.8
11:26:04|27099.63
11:26:05|27099.17
11:26:06|27100.07
11:26:08|27099.3
11:26:08|27098.97
11:26:09|27098.8
11:26:10|27098.95
11:26:11|27097.85
11:26:12|27096.42
11:26:13|27093.17
11:26:14|27093.31
11:26:15|27092.97
11:26:16|27092.99
11:26:17|27092.73
11:26:18|27092.61
11:26:19|27093.44
11:26:20|27093.43
11:26:21|27093.61
11:26:22|27093.42
11:26:23|27093.42
11:26:24|27093.44
11:26:25|27092.92
11:26:26|27092.92
11:26:28|27093.23
11:26:28|27093.23
11:26:29|27093.62
11:26:30|27093.23
11:26:31|27093.78
11:26:33|27093.78
11:26:33|27093.91
11:26:34|27094.72
11:26:35|27094.72
11:26:36|27094.69
11:26:37|27096.44
11:26:38|27095.93
11:26:39|27095.93
11:26:40|27090.13
11:26:41|27089.17
11:26:42|27089.14
11:26:43|27088.87
11:26:44|27089.3
11:26:45|27089.13
11:26:46|27089.52
11:26:47|27088.28
11:26:49|27087.95
11:26:50|27089.11
11:26:51|27089.25
11:26:52|27088.46
11:26:53|27088.91
11:26:55|27088.91
11:26:55|27088.39
11:26:57|27088.1
11:26:58|27088.2
11:26:59|27088.2
11:27:00|27088.49
11:27:00|27087.33
11:27:02|27087.53
11:27:03|27087.86
11:27:04|27086.78
11:27:05|27087.83
11:27:06|27086.96
11:27:07|27087.3
11:27:08|27087.67
11:27:09|27087.13
11:27:10|27087.25
11:27:11|27087.24
11:27:12|27088.44
11:27:13|27088.74
11:27:14|27089.36
11:27:15|27088.45
11:27:16|27088.97
11:27:17|27088.81
11:27:18|27087.87
11:27:19|27087.88
11:27:20|27089.9
11:27:21|27090.75
11:27:22|27089.49
11:27:23|27089.53
11:27:24|27089.14
11:27:25|27086.98
11:27:26|27086.99
11:27:27|27085.93
11:27:28|27085.92
11:27:29|27085.49
11:27:30|27085.12
11:27:31|27086.32
11:27:32|27086.06
11:27:33|27087.59
11:27:34|27086.46
11:27:35|27085.7
11:27:36|27085.8
11:27:37|27085.8
11:27:38|27085.91
11:27:39|27085.72
11:27:40|27088.05
11:27:41|27086.84
11:27:42|27085.51
11:27:43|27086.46
11:27:44|27086.46
11:27:46|27086.54
11:27:47|27086.55
11:27:48|27086.21
11:27:49|27086.43
11:27:50|27085.87
11:27:51|27085.96
11:27:52|27084.87
11:27:54|27084.56
11:27:55|27085.08
11:27:55|27085.06
11:27:56|27085.06
11:27:57|27084.84
11:27:58|27084.71
11:27:59|27084.93
11:28:00|27085.43
11:28:01|27085.38
11:28:02|27085.36
11:28:03|27085.17
11:28:04|27085.44
11:28:05|27084.98
11:28:07|27084.
11:28:08|27085.15
11:28:09|27084.63
11:28:10|27085.42
11:28:11|27086.32
11:28:12|27086.
11:28:13|27086.55
11:28:14|27085.86
11:28:15|27085.85
11:28:16|27085.72
11:28:17|27085.86
11:28:18|27085.7
11:28:19|27086.55
11:28:20|27085.83
11:28:21|27085.83
11:28:22|27085.96
11:28:23|27085.96
11:28:24|27087.28
11:28:25|27087.9
11:28:26|27087.91
11:28:27|27087.35
11:28:29|27086.99
11:28:29|27087.2
11:28:30|27087.44
11:28:31|27087.62
11:28:32|27087.85
11:28:34|27088.93
11:28:34|27088.4
11:28:35|27088.62
11:28:36|27087.85
11:28:38|27088.11
11:28:38|27088.41
11:28:39|27087.58
11:28:40|27087.58
11:28:41|27087.51
11:28:42|27088.08
11:28:43|27088.08
11:28:44|27088.15
11:28:45|27087.85
11:28:46|27087.42
11:28:47|27087.35
11:28:49|27087.05
11:28:50|27087.
11:28:52|27087.54
11:28:52|27087.54
11:28:54|27088.31
11:28:55|27087.62
11:28:55|27087.63
11:28:56|27088.12
11:28:58|27088.06
11:28:59|27087.95
11:29:00|27087.86
11:29:00|27088.61
11:29:02|27087.57
11:29:03|27088.24
11:29:04|27087.5
11:29:04|27087.5
11:29:06|27087.5
11:29:06|27086.99
11:29:08|27086.99
11:29:09|27086.69
11:29:09|27086.99
11:29:10|27087.35
11:29:11|27087.01
11:29:13|27087.58
11:29:13|27086.57
11:29:14|27087.06
11:29:16|27087.2
11:29:17|27086.78
11:29:17|27087.36
11:29:19|27086.78
11:29:20|27086.62
11:29:20|27086.13
11:29:21|27086.58
11:29:23|27086.41
11:29:23|27087.07
11:29:24|27086.65
11:29:26|27086.24
11:29:27|27087.27
11:29:28|27087.37
11:29:29|27087.03
11:29:30|27086.4
11:29:30|27086.4
11:29:31|27086.54
11:29:33|27086.64
11:29:34|27087.28
11:29:35|27086.81
11:29:36|27087.01
11:29:37|27087.35
11:29:38|27087.35
11:29:39|27086.58
11:29:40|27086.98
11:29:40|27087.05
11:29:42|27086.58
11:29:43|27086.81
11:29:43|27086.21
11:29:45|27086.46
11:29:46|27086.57
11:29:47|27086.77
11:29:48|27086.27
11:29:49|27086.21
11:29:50|27086.98
11:29:52|27086.97
11:29:52|27087.64
11:29:54|27086.97
11:29:54|27086.95
11:29:55|27087.49
11:29:56|27087.18
11:29:57|27087.16
11:29:59|27088.27
11:29:59|27087.62
11:30:01|27086.96
11:30:02|27087.34
11:30:02|27088.26
11:30:03|27087.69
11:30:04|27087.15
11:30:05|27085.97
11:30:06|27083.17
11:30:08|27082.99
11:30:09|27082.98
11:30:10|27082.59
11:30:10|27082.85
11:30:12|27083.08
11:30:13|27083.03
11:30:13|27083.03
11:30:15|27083.53
11:30:16|27082.96
11:30:16|27082.88
11:30:17|27084.
11:30:18|27083.29
11:30:20|27086.75
11:30:22|27084.84
11:30:22|27085.33
11:30:23|27085.99
11:30:24|27085.99
11:30:25|27087.21
11:30:26|27088.
11:30:28|27087.05
11:30:28|27087.
11:30:29|27087.65
11:30:30|27087.65
11:30:31|27087.16
11:30:32|27087.16
11:30:33|27087.36
11:30:34|27087.87
11:30:35|27087.38
11:30:36|27087.06
11:30:37|27087.63
11:30:38|27087.47
11:30:39|27088.4
11:30:40|27087.43
11:30:42|27088.98
11:30:42|27095.3
11:30:43|27095.28
11:30:44|27095.29
11:30:46|27095.49
11:30:46|27096.87
11:30:47|27095.77
11:30:48|27095.23
11:30:49|27094.73
11:30:51|27094.58
11:30:52|27094.75
11:30:53|27094.54
11:30:54|27094.94
11:30:55|27094.99
11:30:56|27096.
11:30:57|27095.92
11:30:59|27096.03
11:30:59|27098.61
11:31:01|27098.84
11:31:01|27098.33
11:31:03|27099.28
11:31:03|27098.84
11:31:05|27098.22
11:31:06|27098.33
11:31:07|27099.76
11:31:07|27098.8
11:31:08|27098.84
11:31:09|27098.83
11:31:10|27098.82
11:31:11|27099.42
11:31:12|27099.43
11:31:14|27098.9
11:31:15|27100.12
11:31:15|27100.11
11:31:17|27100.01
11:31:18|27100.66
11:31:19|27100.07
11:31:20|27099.9
11:31:21|27100.29
11:31:21|27099.87
11:31:23|27100.22
11:31:24|27100.06
11:31:25|27099.29
11:31:26|27099.35
11:31:27|27099.54
11:31:28|27099.38
11:31:29|27099.94
11:31:30|27097.25
11:31:31|27096.45
11:31:32|27096.8
11:31:33|27097.02
11:31:34|27096.4
11:31:35|27097.01
11:31:36|27097.23
11:31:37|27096.92
11:31:38|27096.94
11:31:40|27097.74
11:31:40|27097.74
11:31:41|27097.74
11:31:42|27096.76
11:31:43|27096.72
11:31:44|27097.17
11:31:45|27097.15
11:31:46|27097.74
11:31:47|27097.99
11:31:48|27097.34
11:31:49|27096.8
11:31:50|27096.46
11:31:52|27096.02
11:31:53|27096.73
11:31:54|27096.52
11:31:56|27096.39
11:31:57|27097.37
11:31:57|27097.72
11:31:59|27100.56
11:32:00|27100.53
11:32:00|27102.31
11:32:02|27100.76
11:32:03|27101.19
11:32:04|27101.6
11:32:05|27101.59
11:32:06|27101.59
11:32:07|27101.57
11:32:08|27101.3
11:32:09|27100.69
11:32:10|27101.28
11:32:11|27105.83
11:32:12|27106.55
11:32:13|27107.05
11:32:13|27107.01
11:32:15|27107.37
11:32:16|27108.26
11:32:17|27112.93
11:32:18|27111.5
11:32:18|27111.91
11:32:20|27112.01
11:32:21|27114.34
11:32:22|27118.73
11:32:23|27119.94
11:32:24|27118.81
11:32:25|27119.57
11:32:26|27119.8
11:32:27|27120.53
11:32:28|27125.25
11:32:29|27122.86
11:32:30|27124.01
11:32:31|27126.41
11:32:31|27128.89
11:32:33|27129.81
11:32:34|27129.73
11:32:35|27133.55
11:32:36|27134.07
11:32:37|27134.29
11:32:38|27135.1
11:32:39|27133.58
11:32:40|27136.58
11:32:41|27135.18
11:32:42|27136.32
11:32:43|27136.02
11:32:44|27136.6
11:32:45|27136.99
11:32:45|27137.3
11:32:47|27136.87
11:32:48|27129.11
11:32:49|27126.15
11:32:50|27123.92
11:32:51|27121.02
11:32:52|27126.14
11:32:53|27129.81
11:32:55|27129.8
11:32:55|27131.82
11:32:57|27131.67
11:32:57|27131.98
11:32:58|27131.28
11:32:59|27131.84
11:33:00|27129.56
11:33:01|27129.13
11:33:02|27129.56
11:33:04|27127.33
11:33:05|27124.74
11:33:05|27120.98
11:33:07|27123.11
11:33:07|27120.97
11:33:08|27124.48
11:33:10|27124.1
11:33:11|27123.5
11:33:12|27124.04
11:33:12|27122.75
11:33:13|27120.42
11:33:15|27120.14
11:33:15|27121.38
11:33:16|27121.35
11:33:18|27122.68
11:33:18|27123.96
11:33:20|27122.97
11:33:21|27123.42
11:33:22|27123.6
11:33:23|27123.64
11:33:24|27123.64
11:33:25|27123.62
11:33:26|27123.61
11:33:27|27123.6
11:33:28|27123.62
11:33:29|27123.6
11:33:30|27123.45
11:33:30|27122.7
11:33:32|27123.02
11:33:32|27122.79
11:33:34|27121.81
11:33:34|27121.72
11:33:36|27122.62
11:33:37|27122.86
11:33:38|27123.45
11:33:39|27125.12
11:33:40|27128.
11:33:41|27127.44
11:33:42|27126.97
11:33:43|27126.52
11:33:44|27126.61
11:33:45|27127.5
11:33:47|27126.12
11:33:47|27126.96
11:33:48|27126.67
11:33:49|27126.75
11:33:50|27127.89
11:33:51|27127.89
11:33:52|27128.84
11:33:54|27129.93
11:33:55|27129.63
11:33:56|27133.78
11:33:57|27134.
11:33:58|27137.
11:33:59|27136.3
11:34:00|27135.17
11:34:01|27135.99
11:34:03|27135.58
11:34:03|27136.86
11:34:04|27134.31
11:34:05|27134.29
11:34:06|27135.37
11:34:07|27136.36
11:34:08|27136.13
11:34:09|27137.13
11:34:10|27137.32
11:34:11|27136.69
11:34:12|27138.42
11:34:14|27141.4
11:34:14|27144.6
11:34:15|27145.8
11:34:16|27144.93
11:34:17|27145.59
11:34:18|27144.61
11:34:19|27143.75
11:34:20|27143.92
11:34:21|27145.41
11:34:22|27145.34
11:34:23|27144.99
11:34:25|27146.27
11:34:26|27147.71
11:34:27|27146.63
11:34:28|27147.24
11:34:29|27145.5
11:34:29|27145.01
11:34:31|27140.35
11:34:32|27138.27
11:34:33|27138.98
11:34:34|27137.36
11:34:34|27135.58
11:34:36|27131.81
11:34:36|27133.21
11:34:38|27128.61
11:34:39|27129.89
11:34:40|27132.
11:34:41|27132.3
11:34:42|27130.57
11:34:43|27132.
11:34:44|27132.57
11:34:45|27132.57
11:34:46|27132.26
11:34:47|27130.91
11:34:48|27131.25
11:34:49|27131.23
11:34:50|27132.57
11:34:52|27129.81
11:34:52|27128.
11:34:53|27128.15
11:34:55|27128.69
11:34:55|27129.12
11:34:57|27129.55
11:34:58|27127.29
11:34:59|27127.
11:34:59|27127.
11:35:00|27126.16
11:35:02|27128.17
11:35:03|27127.01
11:35:04|27130.98
11:35:05|27130.2
11:35:06|27130.21
11:35:07|27130.28
11:35:08|27131.31
11:35:09|27132.64
11:35:10|27132.56
11:35:11|27133.01
11:35:12|27132.27
11:35:13|27132.65
11:35:14|27133.1
11:35:15|27132.83
11:35:17|27132.14
11:35:17|27131.09
11:35:18|27131.51
11:35:19|27133.01
11:35:20|27132.56
11:35:21|27132.27
11:35:22|27130.47
11:35:24|27130.51
11:35:25|27129.99
11:35:26|27130.61
11:35:26|27124.85
11:35:27|27124.37
11:35:28|27124.56
11:35:29|27124.35
11:35:30|27126.12
11:35:31|27126.13
11:35:33|27126.98
11:35:34|27126.38
11:35:34|27125.75
11:35:35|27125.91
11:35:37|27125.31
11:35:38|27125.79
11:35:38|27125.49
11:35:39|27125.33
11:35:41|27124.83
11:35:41|27126.52
11:35:42|27127.41
11:35:43|27125.92
11:35:45|27125.92
11:35:45|27126.81
11:35:47|27126.71
11:35:48|27126.82
11:35:49|27126.79
11:35:50|27127.46
11:35:51|27127.85
11:35:52|27127.85
11:35:53|27127.85
11:35:54|27127.11
11:35:56|27126.59
11:35:56|27126.59
11:35:57|27125.71
11:35:59|27126.12
11:35:59|27126.12
11:36:01|27126.82
11:36:02|27125.88
11:36:03|27125.6
11:36:03|27125.24
11:36:04|27124.98
11:36:05|27125.76
11:36:06|27125.73
11:36:08|27125.
11:36:09|27124.78
11:36:10|27124.35
11:36:11|27124.33
11:36:11|27124.1
11:36:13|27122.69
11:36:13|27123.68
11:36:15|27125.11
11:36:16|27127.59
11:36:17|27126.9
11:36:18|27126.52
11:36:19|27126.38
11:36:20|27126.15
11:36:21|27127.82
11:36:22|27127.31
11:36:23|27126.12
11:36:25|27125.7
11:36:25|27125.51
11:36:26|27125.7
11:36:27|27125.7
11:36:28|27126.
11:36:29|27125.24
11:36:30|27124.46
11:36:31|27125.01
11:36:32|27123.9
11:36:33|27123.76
11:36:34|27122.46
11:36:35|27122.93
11:36:37|27123.32
11:36:37|27123.54
11:36:39|27123.47
11:36:39|27123.46
11:36:41|27123.47
11:36:42|27123.46
11:36:42|27123.04
11:36:43|27122.69
11:36:45|27123.09
11:36:46|27123.03
11:36:46|27122.01
11:36:47|27122.
11:36:49|27122.45
11:36:50|27121.78
11:36:50|27122.63
11:36:51|27122.72
11:36:53|27122.28
11:36:54|27122.44
11:36:56|27122.63
11:36:57|27122.94
11:36:57|27122.94
11:36:59|27122.35
11:37:00|27122.35
11:37:01|27122.77
11:37:02|27122.16
11:37:03|27122.
11:37:04|27122.
11:37:05|27122.66
11:37:06|27123.11
11:37:07|27123.94
11:37:08|27122.48
11:37:09|27122.71
11:37:10|27121.82
11:37:11|27121.35
11:37:12|27121.51
11:37:13|27120.54
11:37:13|27114.44
11:37:15|27114.
11:37:15|27114.93
11:37:17|27115.26
11:37:18|27114.5
11:37:19|27114.13
11:37:20|27113.21
11:37:21|27113.71
11:37:22|27114.05
11:37:23|27115.44
11:37:24|27113.68
11:37:25|27113.6
11:37:26|27114.35
11:37:27|27114.76
11:37:28|27114.51
11:37:29|27113.57
11:37:30|27114.32
11:37:31|27114.25
11:37:32|27113.6
11:37:33|27113.07
11:37:34|27110.19
11:37:35|27109.17
11:37:36|27108.07
11:37:37|27108.2
11:37:38|27109.12
11:37:39|27109.21
11:37:40|27108.12
11:37:41|27110.14
11:37:42|27110.14
11:37:43|27110.38
11:37:44|27110.54
11:37:45|27108.92
11:37:46|27108.92
11:37:48|27110.53
11:37:48|27109.5
11:37:49|27109.5
11:37:50|27110.21
11:37:51|27108.85
11:37:52|27107.63
11:37:53|27108.25
11:37:55|27107.59
11:37:55|27108.49
11:37:57|27107.29
11:37:59|27106.6
11:37:59|27105.91
11:38:01|27106.77
11:38:02|27107.44
11:38:03|27107.98
11:38:04|27108.66
11:38:05|27111.16
11:38:06|27111.32
11:38:07|27111.2
11:38:07|27110.37
11:38:09|27110.32
11:38:10|27111.43
11:38:11|27111.46
11:38:12|27111.2
11:38:13|27111.34
11:38:14|27111.34
11:38:15|27112.04
11:38:16|27112.24
11:38:16|27111.59
11:38:18|27111.08
11:38:19|27111.08
11:38:20|27112.14
11:38:21|27115.
11:38:22|27114.88
11:38:23|27115.35
11:38:24|27115.04
11:38:25|27115.47
11:38:26|27114.95
11:38:27|27118.35
11:38:28|27118.96
11:38:29|27119.49
11:38:30|27118.81
11:38:31|27119.47
11:38:32|27118.55
11:38:33|27116.12
11:38:34|27116.32
11:38:35|27114.95
11:38:36|27115.4
11:38:37|27114.27
11:38:38|27115.36
11:38:39|27116.
11:38:40|27115.06
11:38:41|27116.62
11:38:42|27115.49
11:38:43|27115.24
11:38:44|27115.49
11:38:45|27114.42
11:38:46|27114.75
11:38:47|27114.93
11:38:48|27114.39
11:38:49|27114.09
11:38:50|27114.94
11:38:51|27114.42
11:38:52|27115.71
11:38:53|27114.95
11:38:54|27114.95
11:38:56|27114.95
11:38:57|27115.54
11:38:58|27115.78
11:38:58|27115.55
11:39:00|27115.55
11:39:01|27117.37
11:39:02|27115.5
11:39:03|27116.4
11:39:04|27114.82
11:39:05|27115.44
11:39:06|27115.48
11:39:07|27117.7
11:39:08|27119.66
11:39:09|27118.55
11:39:11|27117.97
11:39:11|27118.63
11:39:12|27119.21
11:39:13|27120.84
11:39:14|27121.8
11:39:15|27121.8
11:39:16|27120.54
11:39:17|27122.
11:39:18|27123.82
11:39:19|27121.4
11:39:20|27121.4
11:39:21|27121.65
11:39:22|27122.04
11:39:23|27122.04
11:39:24|27121.5
11:39:25|27121.86
11:39:27|27121.86
11:39:27|27120.42
11:39:28|27120.74
11:39:30|27120.72
11:39:30|27120.04
11:39:32|27120.58
11:39:32|27120.91
11:39:34|27121.
11:39:35|27121.45
11:39:35|27122.09
11:39:36|27121.75
11:39:38|27120.89
11:39:39|27120.89
11:39:39|27121.8
11:39:41|27121.71
11:39:41|27121.15
11:39:43|27121.82
11:39:43|27121.82
11:39:45|27122.32
11:39:46|27122.9
11:39:47|27123.76
11:39:47|27123.71
11:39:49|27123.95
11:39:50|27122.42
11:39:51|27121.4
11:39:52|27120.97
11:39:52|27121.32
11:39:53|27121.37
11:39:55|27120.99
11:39:56|27121.81
11:39:58|27121.96
11:39:59|27122.04
11:40:00|27122.6
11:40:01|27121.8
11:40:02|27117.98
11:40:03|27119.19
11:40:04|27119.36
11:40:06|27120.88
11:40:06|27120.21
11:40:08|27122.21
11:40:09|27123.
11:40:10|27123.36
11:40:11|27125.12
11:40:12|27125.79
11:40:13|27126.95
11:40:13|27126.29
11:40:15|27126.32
11:40:16|27126.06
11:40:17|27125.75
11:40:17|27125.75
11:40:18|27126.31
11:40:20|27124.64
11:40:21|27124.64
11:40:22|27125.12
11:40:23|27125.46
11:40:24|27125.12
11:40:25|27124.82
11:40:26|27124.41
11:40:27|27124.75
11:40:27|27125.
11:40:29|27124.4
11:40:30|27124.75
11:40:31|27124.39
11:40:31|27125.43
11:40:32|27125.25
11:40:34|27124.62
11:40:35|27123.93
11:40:36|27123.97
11:40:37|27124.66
11:40:38|27122.
11:40:39|27121.85
11:40:40|27121.83
11:40:41|27123.12
11:40:42|27123.63
11:40:42|27123.5
11:40:43|27122.57
11:40:45|27123.16
11:40:46|27123.61
11:40:47|27123.11
11:40:48|27123.08
11:40:49|27124.41
11:40:50|27124.4
11:40:51|27124.04
11:40:52|27123.79
11:40:53|27123.79
11:40:54|27124.48
11:40:55|27123.34
11:40:56|27123.55
11:40:57|27124.05
11:40:59|27123.54
11:41:00|27124.17
11:41:01|27124.82
11:41:03|27123.11
11:41:03|27123.47
11:41:05|27123.65
11:41:05|27123.78
11:41:07|27122.93
11:41:08|27123.11
11:41:08|27120.81
11:41:09|27119.48
11:41:10|27116.9
11:41:12|27115.82
11:41:13|27115.46
11:41:14|27114.36
11:41:15|27114.88
11:41:15|27114.6
11:41:16|27113.68
11:41:17|27117.11
11:41:19|27117.24
11:41:19|27116.27
11:41:20|27120.19
11:41:21|27121.12
11:41:22|27120.04
11:41:23|27120.91
11:41:25|27123.51
11:41:25|27123.61
11:41:26|27123.45
11:41:27|27124.66
11:41:28|27124.54
11:41:29|27123.64
11:41:30|27124.4
11:41:31|27124.57
11:41:33|27125.43
11:41:33|27125.69
11:41:35|27125.
11:41:36|27124.67
11:41:37|27125.76
11:41:38|27124.66
11:41:38|27126.27
11:41:40|27126.64
11:41:42|27126.32
11:41:42|27127.
11:41:43|27128.37
11:41:44|27128.54
11:41:45|27127.46
11:41:47|27125.76
11:41:47|27126.81
11:41:48|27126.34
11:41:49|27127.08
11:41:50|27126.89
11:41:51|27130.4
11:41:52|27130.47
11:41:53|27130.54
11:41:54|27130.92
11:41:55|27130.08
11:41:56|27130.07
11:41:58|27130.1
11:41:59|27129.13
11:42:00|27129.56
11:42:02|27129.63
11:42:03|27131.68
11:42:03|27132.5
11:42:05|27132.04
11:42:06|27132.05
11:42:07|27132.
11:42:08|27131.73
11:42:09|27132.33
11:42:10|27131.37
11:42:10|27133.4
11:42:12|27133.1
11:42:12|27133.
11:42:13|27133.55
11:42:15|27133.
11:42:15|27133.95
11:42:17|27133.69
11:42:17|27133.28
11:42:19|27133.43
11:42:20|27136.55
11:42:21|27135.81
11:42:22|27137.6
11:42:23|27137.48
11:42:23|27138.77
11:42:25|27138.16
11:42:25|27139.44
11:42:27|27137.49
11:42:28|27139.68
11:42:28|27140.23
11:42:30|27141.66
11:42:31|27140.74
11:42:32|27142.46
11:42:32|27142.92
11:42:34|27145.5
11:42:35|27145.59
11:42:36|27147.34
11:42:37|27147.89
11:42:38|27147.68
11:42:39|27146.33
11:42:40|27146.13
11:42:41|27145.9
11:42:42|27147.19
11:42:43|27147.24
11:42:44|27147.97
11:42:45|27145.9
11:42:46|27145.65
11:42:47|27144.54
11:42:48|27144.42
11:42:49|27144.37
11:42:50|27145.04
11:42:52|27143.55
11:42:52|27143.87
11:42:53|27141.9
11:42:54|27142.47
11:42:56|27141.16
11:42:56|27142.37
11:42:57|27140.69
11:42:59|27136.47
11:43:01|27137.31
11:43:02|27139.68
11:43:03|27138.14
11:43:04|27138.74
11:43:05|27137.3
11:43:06|27136.87
11:43:06|27136.44
11:43:08|27136.87
11:43:09|27136.01
11:43:10|27136.61
11:43:11|27134.7
11:43:12|27135.29
11:43:13|27135.34
11:43:14|27134.13
11:43:15|27134.11
11:43:16|27135.87
11:43:17|27134.81
11:43:18|27135.91
11:43:19|27137.18
11:43:20|27139.04
11:43:21|27140.29
11:43:22|27140.26
11:43:23|27139.02
11:43:24|27139.46
11:43:25|27140.14
11:43:26|27139.54
11:43:27|27139.45
11:43:28|27141.16
11:43:29|27140.42
11:43:30|27140.35
11:43:32|27139.45
11:43:32|27139.45
11:43:33|27141.13
11:43:34|27141.12
11:43:35|27140.46
11:43:36|27140.46
11:43:37|27140.91
11:43:38|27140.92
11:43:39|27144.9
11:43:40|27145.12
11:43:41|27146.21
11:43:42|27145.47
11:43:43|27145.3
11:43:44|27146.17
11:43:45|27145.41
11:43:46|27143.24
11:43:47|27141.85
11:43:48|27144.
11:43:50|27143.22
11:43:50|27144.84
11:43:51|27144.83
11:43:52|27144.61
11:43:53|27145.03
11:43:54|27144.17
11:43:55|27145.05
11:43:56|27145.06
11:43:57|27145.18
11:43:58|27145.12
11:44:00|27144.18
11:44:01|27143.75
11:44:02|27142.91
11:44:03|27141.59
11:44:04|27142.83
11:44:06|27142.77
11:44:06|27141.83
11:44:07|27143.01
11:44:08|27142.51
11:44:09|27140.58
11:44:11|27138.75
11:44:11|27139.35
11:44:13|27138.89
11:44:14|27138.25
11:44:15|27139.2
11:44:15|27138.25
11:44:17|27138.
11:44:18|27138.16
11:44:18|27138.01
11:44:20|27138.16
11:44:21|27139.88
11:44:22|27140.74
11:44:23|27141.59
11:44:24|27141.72
11:44:25|27142.81
11:44:26|27142.97
11:44:27|27143.04
11:44:28|27143.05
11:44:29|27143.29
11:44:30|27142.89
11:44:31|27145.13
11:44:32|27144.19
11:44:33|27144.89
11:44:34|27145.
11:44:35|27145.24
11:44:37|27144.32
11:44:37|27144.16
11:44:38|27143.76
11:44:39|27143.98
11:44:40|27144.95
11:44:41|27145.33
11:44:43|27146.67
11:44:44|27146.76
11:44:44|27146.83
11:44:45|27143.44
11:44:47|27142.26
11:44:48|27141.49
11:44:48|27138.93
11:44:49|27138.49
11:44:50|27139.48
11:44:51|27140.
11:44:53|27140.
11:44:54|27139.33
11:44:54|27137.97
11:44:56|27137.05
11:44:57|27138.
11:44:57|27138.27
11:44:58|27139.39
11:45:00|27138.85
11:45:01|27139.44
11:45:02|27140.62
11:45:03|27140.72
11:45:04|27139.69
11:45:05|27140.43
11:45:06|27139.41
11:45:07|27138.6
11:45:08|27138.66
11:45:09|27138.91
11:45:10|27138.9
11:45:11|27138.83
11:45:12|27139.74
11:45:14|27138.82
11:45:14|27139.48
11:45:15|27140.11
11:45:16|27141.08
11:45:17|27139.88
11:45:18|27140.77
11:45:19|27139.86
11:45:20|27140.74
11:45:21|27139.45
11:45:22|27141.08
11:45:23|27139.69
11:45:24|27140.
11:45:25|27140.
11:45:26|27139.3
11:45:27|27139.3
11:45:28|27140.29
11:45:29|27139.46
11:45:30|27140.35
11:45:31|27140.36
11:45:32|27139.45
11:45:33|27141.75
11:45:34|27141.52
11:45:35|27142.07
11:45:36|27142.07
11:45:38|27141.21
11:45:38|27142.31
11:45:39|27142.46
11:45:40|27142.24
11:45:41|27142.39
11:45:43|27142.34
11:45:43|27143.3
11:45:44|27144.36
11:45:45|27143.73
11:45:46|27143.42
11:45:47|27145.05
11:45:48|27146.76
11:45:49|27146.84
11:45:50|27146.35
11:45:51|27147.27
11:45:52|27147.74
11:45:53|27146.94
11:45:54|27146.81
11:45:55|27147.26
11:45:56|27146.61
11:45:57|27145.99
11:45:59|27146.55
11:45:59|27153.4
11:46:00|27153.25
11:46:02|27153.85
11:46:03|27152.
11:46:05|27149.56
11:46:05|27151.59
11:46:07|27150.55
11:46:08|27151.48
11:46:08|27151.64
11:46:10|27155.75
11:46:11|27156.87
11:46:12|27156.13
11:46:13|27156.23
11:46:14|27157.83
11:46:16|27157.61
11:46:16|27159.9
11:46:17|27160.19
11:46:18|27162.71
11:46:19|27175.53
11:46:20|27179.76
11:46:21|27174.77
11:46:22|27162.9
11:46:23|27163.41
11:46:24|27162.53
11:46:25|27161.83
11:46:26|27160.77
11:46:27|27150.2
11:46:28|27151.79
11:46:29|27151.01
11:46:30|27156.98
11:46:31|27161.39
11:46:32|27161.42
11:46:33|27152.03
11:46:34|27151.92
11:46:35|27152.95
11:46:37|27154.32
11:46:37|27154.06
11:46:38|27152.65
11:46:39|27153.84
11:46:40|27154.45
11:46:41|27152.47
11:46:42|27140.32
11:46:43|27142.77
11:46:44|27143.03
11:46:45|27143.21
11:46:46|27139.61
11:46:47|27139.83
11:46:48|27140.94
11:46:49|27138.11
11:46:50|27137.42
11:46:51|27138.76
11:46:52|27137.17
11:46:53|27139.21
11:46:54|27134.51
11:46:55|27132.58
11:46:56|27137.55
11:46:57|27138.07
11:46:58|27137.45
11:46:59|27136.51
11:47:00|27142.86
11:47:01|27143.44
11:47:03|27143.13
11:47:04|27143.86
11:47:05|27144.61
11:47:06|27145.61
11:47:07|27146.33
11:47:08|27148.15
11:47:09|27149.42
11:47:10|27148.91
11:47:11|27145.98
11:47:12|27148.95
11:47:13|27150.32
11:47:13|27149.37
11:47:15|27147.85
11:47:16|27145.16
11:47:17|27144.83
11:47:17|27144.57
11:47:19|27147.32
11:47:19|27149.29
11:47:21|27143.85
11:47:22|27146.17
11:47:23|27144.63
11:47:24|27146.72
11:47:25|27145.9
11:47:26|27148.16
11:47:27|27147.2
11:47:28|27147.45
11:47:29|27143.56
11:47:30|27144.57
11:47:31|27141.6
11:47:32|27140.66
11:47:33|27142.02
11:47:34|27140.16
11:47:35|27140.03
11:47:36|27140.39
11:47:37|27141.77
11:47:38|27143.11
11:47:39|27143.2
11:47:40|27144.38
11:47:41|27143.09
11:47:42|27141.84
11:47:43|27140.58
11:47:44|27139.88
11:47:45|27139.86
11:47:46|27140.58
11:47:47|27138.38
11:47:48|27139.84
11:47:49|27141.49
11:47:50|27143.44
11:47:51|27143.92
11:47:52|27144.25
11:47:53|27142.5
11:47:54|27142.03
11:47:55|27140.61
11:47:56|27141.6
11:47:57|27139.02
11:47:58|27139.85
11:47:59|27139.71
11:48:00|27139.42
11:48:01|27140.62
11:48:02|27142.26
11:48:04|27143.52
11:48:05|27146.13
11:48:06|27144.8
11:48:07|27147.19
11:48:08|27146.76
11:48:09|27147.58
11:48:10|27146.53
11:48:11|27145.49
11:48:12|27147.47
11:48:13|27148.48
11:48:15|27148.91
11:48:15|27148.1
11:48:16|27149.43
11:48:17|27148.05
11:48:18|27155.08
11:48:19|27156.14
11:48:20|27158.73
11:48:21|27158.29
11:48:23|27157.54
11:48:23|27164.22
11:48:25|27163.12
11:48:26|27158.95
11:48:26|27151.2
11:48:28|27156.11
11:48:28|27152.1
11:48:30|27154.5
11:48:31|27153.99
11:48:32|27151.5
11:48:33|27152.84
11:48:34|27154.83
11:48:34|27153.77
11:48:36|27152.78
11:48:37|27152.13
11:48:37|27147.49
11:48:39|27151.18
11:48:39|27153.32
11:48:41|27153.99
11:48:41|27153.4
11:48:43|27152.79
11:48:44|27153.49
11:48:45|27153.36
11:48:46|27153.11
11:48:47|27153.18
11:48:48|27153.42
11:48:49|27154.67
11:48:49|27155.96
11:48:51|27157.14
11:48:51|27159.03
11:48:53|27159.12
11:48:53|27156.41
11:48:55|27156.69
11:48:56|27158.79
11:48:57|27157.87
11:48:58|27157.3
11:48:59|27158.35
11:49:00|27161.1
11:49:00|27159.46
11:49:02|27159.81
11:49:03|27159.2
11:49:03|27157.22
11:49:04|27155.97
11:49:06|27157.07
11:49:08|27155.11
11:49:09|27154.93
11:49:09|27157.33
11:49:11|27156.99
11:49:12|27156.65
11:49:13|27157.36
11:49:14|27157.4
11:49:15|27155.19
11:49:16|27151.06
11:49:17|27152.57
11:49:18|27150.02
11:49:19|27150.64
11:49:20|27151.7
11:49:21|27149.53
11:49:22|27148.37
11:49:23|27146.99
11:49:24|27147.58
11:49:25|27148.31
11:49:26|27149.86
11:49:27|27149.4
11:49:28|27149.38
11:49:30|27149.35
11:49:30|27149.13
11:49:31|27147.8
11:49:32|27147.8
11:49:33|27147.26
11:49:34|27148.05
11:49:35|27146.95
11:49:37|27147.62
11:49:38|27150.07
11:49:39|27150.13
11:49:40|27149.58
11:49:41|27150.08
11:49:42|27149.2
11:49:43|27149.95
11:49:44|27148.67
11:49:45|27149.56
11:49:46|27151.06
11:49:47|27150.6
11:49:48|27152.15
11:49:49|27151.72
11:49:50|27152.17
11:49:51|27152.13
11:49:52|27151.18
11:49:53|27149.
11:49:54|27148.23
11:49:55|27148.2
11:49:56|27149.02
11:49:57|27149.22
11:49:58|27149.72
11:49:59|27148.2
11:50:00|27148.62
11:50:02|27147.27
11:50:02|27149.58
11:50:03|27150.48
11:50:04|27150.02
11:50:05|27149.
11:50:07|27139.27
11:50:08|27150.51
11:50:09|27150.36
11:50:10|27153.12
11:50:11|27153.99
11:50:12|27155.27
11:50:13|27154.94
11:50:14|27154.97
11:50:15|27153.51
11:50:16|27153.65
11:50:17|27150.34
11:50:18|27150.19
11:50:19|27149.68
11:50:20|27150.19
11:50:21|27151.2
11:50:22|27152.67
11:50:23|27152.35
11:50:24|27151.24
11:50:25|27150.2
11:50:26|27149.65
11:50:27|27151.02
11:50:28|27150.
11:50:29|27149.04
11:50:30|27149.34
11:50:31|27150.2
11:50:32|27149.54
11:50:33|27149.44
11:50:34|27150.6
11:50:35|27149.89
11:50:36|27149.43
11:50:38|27150.33
11:50:38|27151.38
11:50:39|27149.85
11:50:40|27149.73
11:50:41|27153.4
11:50:42|27152.3
11:50:43|27150.63
11:50:44|27151.
11:50:45|27150.2
11:50:46|27150.45
11:50:47|27150.64
11:50:48|27151.42
11:50:49|27150.32
11:50:50|27150.2
11:50:51|27151.02
11:50:52|27149.91
11:50:53|27149.89
11:50:55|27150.96
11:50:55|27150.81
11:50:56|27149.88
11:50:57|27149.89
11:50:58|27149.99
11:50:59|27149.79
11:51:00|27151.22
11:51:01|27152.28
11:51:02|27152.15
11:51:03|27151.49
11:51:04|27151.49
11:51:05|27151.5
11:51:07|27151.2
11:51:08|27152.78
11:51:09|27152.01
11:51:11|27152.54
11:51:12|27154.5
11:51:13|27154.53
11:51:14|27154.26
11:51:15|27154.24
11:51:16|27154.08
11:51:17|27153.83
11:51:18|27155.3
11:51:19|27153.7
11:51:20|27153.82
11:51:21|27152.86
11:51:21|27152.86
11:51:23|27151.
11:51:24|27151.42
11:51:25|27150.64
11:51:26|27150.78
11:51:27|27150.96
11:51:27|27151.5
11:51:29|27152.26
11:51:30|27149.77
11:51:31|27150.06
11:51:32|27150.27
11:51:33|27149.68
11:51:34|27150.63
11:51:35|27149.56
11:51:36|27149.54
11:51:37|27149.56
11:51:38|27149.76
11:51:39|27150.95
11:51:40|27150.62
11:51:41|27150.07
11:51:42|27149.54
11:51:43|27149.67
11:51:43|27149.71
11:51:45|27150.03
11:51:46|27149.93
11:51:47|27149.76
11:51:47|27150.61
11:51:49|27149.38
11:51:50|27149.38
11:51:50|27150.75
11:51:52|27149.91
11:51:53|27150.25
11:51:54|27150.5
11:51:55|27151.06
11:51:56|27151.06
11:51:57|27149.85
11:51:58|27150.85
11:51:59|27149.18
11:52:00|27150.6
11:52:01|27151.88
11:52:02|27154.12
11:52:03|27153.8
11:52:04|27155.79
11:52:05|27154.87
11:52:06|27154.3
11:52:07|27155.11
11:52:09|27152.84
11:52:09|27152.84
11:52:11|27153.51
11:52:11|27152.95
11:52:12|27153.11
11:52:13|27153.17
11:52:14|27153.07
11:52:15|27153.1
11:52:16|27153.77
11:52:17|27150.32
11:52:18|27150.99
11:52:19|27150.91
11:52:20|27151.58
11:52:22|27150.3
11:52:22|27151.49
11:52:24|27151.95
11:52:24|27151.94
11:52:26|27151.45
11:52:27|27151.85
11:52:28|27151.56
11:52:29|27151.56
11:52:30|27153.56
11:52:31|27152.59
11:52:32|27152.51
11:52:32|27151.49
11:52:34|27151.98
11:52:35|27151.38
11:52:36|27150.28
11:52:37|27151.62
11:52:38|27151.64
11:52:39|27151.84
11:52:39|27151.91
11:52:41|27151.64
11:52:42|27150.74
11:52:43|27150.94
11:52:44|27150.3
11:52:45|27150.94
11:52:46|27149.69
11:52:47|27150.91
11:52:48|27150.11
11:52:48|27149.56
11:52:50|27150.84
11:52:50|27151.44
11:52:52|27151.43
11:52:53|27151.35
11:52:54|27152.01
11:52:55|27151.15
11:52:56|27151.06
11:52:56|27150.79
11:52:58|27150.99
11:52:59|27150.6
11:53:00|27146.63
11:53:01|27146.71
11:53:02|27146.63
11:53:03|27146.01
11:53:04|27146.02
11:53:04|27146.01
11:53:06|27145.5
11:53:06|27146.29
11:53:08|27143.44
11:53:09|27142.17
11:53:11|27142.41
11:53:11|27142.39
11:53:12|27142.45
11:53:14|27144.5
11:53:15|27145.04
11:53:15|27144.1
11:53:16|27144.04
11:53:18|27143.18
11:53:19|27141.62
11:53:20|27140.9
11:53:20|27141.69
11:53:22|27139.69
11:53:23|27140.71
11:53:24|27140.96
11:53:24|27140.17
11:53:26|27140.19
11:53:26|27139.45
11:53:27|27139.45
11:53:28|27142.02
11:53:29|27142.02
11:53:30|27142.92
11:53:31|27141.05
11:53:33|27141.05
11:53:34|27141.48
11:53:35|27141.81
11:53:36|27141.17
11:53:37|27141.29
11:53:38|27140.06
11:53:39|27140.
11:53:40|27141.27
11:53:41|27139.44
11:53:42|27139.91
11:53:43|27138.94
11:53:44|27138.22
11:53:45|27138.51
11:53:46|27139.02
11:53:47|27138.13
11:53:48|27138.29
11:53:49|27138.31
11:53:50|27138.99
11:53:51|27138.66
11:53:52|27137.73
11:53:53|27137.75
11:53:54|27137.75
11:53:55|27137.
11:53:56|27136.88
11:53:57|27136.27
11:53:58|27137.4
11:53:59|27130.72
11:54:00|27132.95
11:54:01|27133.34
11:54:02|27134.71
11:54:03|27133.94
11:54:04|27133.87
11:54:05|27133.93
11:54:06|27135.24
11:54:07|27135.44
11:54:08|27133.57
11:54:09|27132.99
11:54:11|27133.36
11:54:12|27132.41
11:54:13|27131.21
11:54:14|27131.21
11:54:15|27130.75
11:54:16|27130.87
11:54:17|27128.99
11:54:18|27126.55
11:54:19|27126.98
11:54:19|27125.44
11:54:21|27122.68
11:54:22|27126.29
11:54:23|27125.3
11:54:24|27124.58
11:54:25|27125.77
11:54:27|27124.88
11:54:27|27124.83
11:54:28|27130.41
11:54:29|27130.7
11:54:30|27129.13
11:54:31|27123.63
11:54:33|27121.96
11:54:34|27118.03
11:54:35|27116.61
11:54:35|27118.38
11:54:37|27118.37
11:54:38|27119.97
11:54:38|27119.29
11:54:40|27117.08
11:54:40|27119.98
11:54:41|27118.16
11:54:43|27117.37
11:54:44|27117.44
11:54:44|27120.41
11:54:45|27113.83
11:54:46|27117.93
11:54:48|27118.12
11:54:49|27117.28
11:54:49|27117.
11:54:50|27117.22
11:54:52|27118.08
11:54:52|27117.11
11:54:53|27117.72
11:54:55|27117.17
11:54:55|27117.44
11:54:56|27117.53
11:54:57|27117.52
11:54:59|27115.71
11:54:59|27116.26
11:55:00|27117.74
11:55:01|27118.38
11:55:03|27121.63
11:55:03|27123.19
11:55:04|27121.97
11:55:05|27122.59
11:55:07|27122.04
11:55:07|27117.28
11:55:09|27113.84
11:55:10|27113.56
11:55:10|27110.99
11:55:11|27110.36
11:55:13|27119.07
11:55:14|27121.06
11:55:15|27122.78
11:55:16|27119.7
11:55:17|27121.44
11:55:18|27124.89
11:55:19|27123.41
11:55:20|27121.82
11:55:21|27121.83
11:55:22|27121.24
11:55:22|27120.89
11:55:24|27122.26
11:55:25|27122.26
11:55:26|27122.81
11:55:27|27122.46
11:55:28|27120.68
11:55:29|27121.4
11:55:30|27121.39
11:55:31|27121.91
11:55:32|27120.96
11:55:33|27121.13
11:55:34|27120.96
11:55:35|27120.71
11:55:36|27120.54
11:55:37|27120.88
11:55:38|27120.27
11:55:40|27120.52
11:55:40|27120.19
11:55:41|27120.52
11:55:42|27121.82
11:55:43|27120.89
11:55:44|27119.44
11:55:45|27114.
11:55:46|27114.53
11:55:47|27114.72
11:55:48|27115.49
11:55:49|27115.05
11:55:50|27114.41
11:55:52|27112.39
11:55:52|27112.38
11:55:54|27113.76
11:55:55|27111.96
11:55:55|27108.78
11:55:56|27107.81
11:55:58|27110.13
11:55:58|27110.94
11:56:00|27111.24
11:56:00|27109.96
11:56:01|27108.2
11:56:03|27108.93
11:56:03|27112.62
11:56:04|27112.61
11:56:06|27113.85
11:56:06|27112.37
11:56:07|27112.29
11:56:08|27112.57
11:56:09|27112.73
11:56:10|27112.8
11:56:11|27113.44
11:56:13|27111.92
11:56:15|27113.35
11:56:15|27114.58
11:56:16|27114.14
11:56:17|27114.13
11:56:18|27117.34
11:56:20|27122.12
11:56:21|27122.87
11:56:22|27121.81
11:56:23|27121.66
11:56:24|27126.52
11:56:25|27126.45
11:56:25|27125.79
11:56:27|27125.29
11:56:27|27125.89
11:56:28|27126.22
11:56:30|27124.9
11:56:31|27125.85
11:56:32|27124.64
11:56:32|27125.07
11:56:34|27125.69
11:56:35|27125.87
11:56:35|27126.3
11:56:36|27127.47
11:56:37|27128.22
11:56:38|27128.7
11:56:39|27132.37
11:56:40|27132.63
11:56:42|27131.81
11:56:42|27131.83
11:56:43|27131.83
11:56:45|27131.41
11:56:45|27129.9
11:56:46|27129.87
11:56:47|27129.11
11:56:48|27129.3
11:56:49|27129.3
11:56:51|27130.86
11:56:51|27130.58
11:56:53|27130.12
11:56:53|27130.1
11:56:54|27130.96
11:56:56|27130.13
11:56:56|27134.67
11:56:58|27134.12
11:56:59|27133.42
11:57:00|27132.53
11:57:00|27131.52
11:57:01|27132.53
11:57:02|27132.11
11:57:03|27131.28
11:57:04|27130.55
11:57:05|27130.55
11:57:06|27131.4
11:57:08|27131.61
11:57:08|27132.44
11:57:10|27134.29
11:57:11|27133.58
11:57:11|27132.89
11:57:12|27132.19
11:57:14|27128.71
11:57:15|27129.2
11:57:16|27128.35
11:57:17|27127.77
11:57:18|27128.07
11:57:19|27128.24
11:57:20|27127.53
11:57:21|27127.51
11:57:22|27128.61
11:57:23|27128.38
11:57:24|27128.06
11:57:25|27128.06
11:57:26|27128.34
11:57:27|27128.06
11:57:28|27129.56
11:57:29|27128.81
11:57:31|27129.29
11:57:32|27129.67
11:57:32|27129.65
11:57:34|27129.93
11:57:35|27129.32
11:57:35|27128.45
11:57:37|27128.7
11:57:37|27129.14
11:57:39|27129.15
11:57:40|27129.14
11:57:40|27129.3
11:57:42|27129.3
11:57:43|27129.66
11:57:43|27129.93
11:57:45|27129.5
11:57:46|27129.5
11:57:47|27128.6
11:57:49|27131.09
11:57:49|27131.21
11:57:50|27131.6
11:57:51|27130.78
11:57:52|27130.02
11:57:53|27131.23
11:57:54|27130.94
11:57:55|27131.35
11:57:56|27132.02
11:57:57|27130.85
11:57:58|27130.42
11:57:59|27130.85
11:58:00|27131.36
11:58:01|27130.91
11:58:02|27129.91
11:58:03|27130.42
11:58:04|27130.86
11:58:05|27130.42
11:58:06|27129.99
11:58:07|27128.29
11:58:08|27129.44
11:58:09|27130.72
11:58:10|27132.14
11:58:11|27131.11
11:58:12|27131.22
11:58:14|27131.38
11:58:14|27134.15
11:58:16|27132.87
11:58:16|27134.34
11:58:18|27134.42
11:58:19|27133.15
11:58:20|27133.65
11:58:21|27133.94
11:58:22|27135.5
11:58:24|27134.51
11:58:24|27133.43
11:58:25|27132.11
11:58:26|27132.99
11:58:27|27133.42
11:58:28|27132.82
11:58:30|27132.07
11:58:31|27132.49
11:58:31|27132.77
11:58:32|27133.45
11:58:34|27132.57
11:58:34|27132.38
11:58:35|27133.1
11:58:36|27133.09
11:58:37|27133.09
11:58:39|27132.17
11:58:40|27133.04
11:58:41|27133.04
11:58:42|27132.99
11:58:42|27132.99
11:58:44|27132.71
11:58:45|27133.47
11:58:46|27132.71
11:58:46|27132.73
11:58:48|27133.24
11:58:48|27132.78
11:58:49|27132.86
11:58:50|27132.86
11:58:51|27130.77
11:58:52|27130.29
11:58:53|27132.12
11:58:55|27131.32
11:58:55|27131.32
11:58:57|27132.14
11:58:58|27131.31
11:58:58|27131.78
11:59:00|27131.67
11:59:01|27135.23
11:59:01|27134.71
11:59:03|27134.1
11:59:03|27134.2
11:59:05|27134.74
11:59:05|27134.74
11:59:06|27133.87
11:59:07|27133.86
11:59:08|27135.25
11:59:09|27135.33
11:59:10|27135.23
11:59:11|27134.53
11:59:13|27138.67
11:59:14|27138.98
11:59:15|27139.23
11:59:16|27141.92
11:59:17|27141.45
11:59:18|27142.85
11:59:19|27140.31
11:59:20|27141.8
11:59:20|27140.67
11:59:22|27143.68
11:59:23|27142.45
11:59:23|27142.57
11:59:25|27143.15
11:59:26|27142.83
11:59:26|27142.89
11:59:27|27142.03
11:59:29|27142.13
11:59:30|27142.92
11:59:30|27142.09
11:59:32|27140.27
11:59:33|27140.
11:59:34|27137.45
11:59:35|27140.09
11:59:36|27140.58
11:59:37|27140.67
11:59:37|27140.
11:59:39|27139.76
11:59:39|27138.81
11:59:41|27140.4
11:59:42|27139.03
11:59:43|27139.23
11:59:44|27138.85
11:59:45|27139.2
11:59:45|27139.1
11:59:47|27138.74
11:59:48|27138.52
11:59:49|27138.24
11:59:49|27138.44
11:59:51|27138.09
11:59:52|27138.21
11:59:53|27137.61
11:59:54|27138.5
11:59:55|27137.48
11:59:56|27136.94
11:59:57|27138.16
11:59:58|27137.47
11:59:59|27138.05
12:00:00|27136.35
12:00:01|27136.72
12:00:02|27138.05
12:00:03|27139.03
12:00:04|27139.48
12:00:05|27139.5
12:00:06|27141.18
12:00:07|27141.09
12:00:08|27140.63
12:00:09|27140.65
12:00:10|27139.17
12:00:11|27139.29
12:00:12|27140.16
12:00:14|27140.15
12:00:14|27141.23
12:00:16|27141.63
12:00:17|27142.86
12:00:19|27142.08
12:00:19|27142.78
12:00:20|27143.32
12:00:21|27141.75
12:00:22|27141.6
12:00:23|27141.6
12:00:24|27141.6
12:00:25|27140.74
12:00:26|27140.33
12:00:27|27141.07
12:00:28|27141.07
12:00:30|27141.55
12:00:30|27141.55
12:00:31|27140.72
12:00:32|27142.29
12:00:33|27141.79
12:00:35|27143.32
12:00:35|27143.71
12:00:36|27143.7
12:00:38|27142.51
12:00:38|27142.51
12:00:39|27143.39
12:00:40|27144.05
12:00:41|27143.42
12:00:43|27143.32
12:00:43|27143.32
12:00:44|27143.2
12:00:46|27142.51
12:00:46|27142.39
12:00:48|27141.92
12:00:49|27142.4
12:00:49|27139.75
12:00:50|27140.44
12:00:52|27140.08
12:00:53|27140.1
12:00:53|27139.36
12:00:55|27139.59
12:00:56|27139.68
12:00:56|27139.73
12:00:58|27134.75
12:00:59|27134.29
12:01:00|27134.08
12:01:01|27134.17
12:01:02|27133.03
12:01:03|27132.82
12:01:03|27133.05
12:01:05|27130.41
12:01:06|27127.7
12:01:07|27128.22
12:01:08|27126.38
12:01:08|27126.98
12:01:10|27127.39
12:01:10|27129.19
12:01:11|27128.96
12:01:13|27129.86
12:01:14|27127.84
12:01:15|27126.99
12:01:16|27126.56
12:01:17|27126.98
12:01:19|27125.69
12:01:20|27126.52
12:01:21|27127.4
12:01:22|27127.38
12:01:23|27127.22
12:01:24|27127.93
12:01:25|27127.74
12:01:26|27127.7
12:01:27|27127.23
12:01:28|27125.36
12:01:29|27126.11
12:01:30|27125.41
12:01:31|27126.13
12:01:32|27126.54
12:01:33|27126.14
12:01:34|27127.24
12:01:35|27127.84
12:01:36|27127.27
12:01:37|27128.42
12:01:38|27128.04
12:01:39|27127.55
12:01:40|27126.57
12:01:42|27125.03
12:01:42|27126.49
12:01:43|27125.2
12:01:44|27126.32
12:01:45|27127.42
12:01:46|27127.67
12:01:47|27126.52
12:01:48|27125.69
12:01:49|27125.7
12:01:50|27124.82
12:01:51|27124.41
12:01:52|27124.4
12:01:53|27124.84
12:01:54|27125.62
12:01:55|27125.26
12:01:56|27125.51
12:01:57|27126.25
12:01:58|27119.26
12:01:59|27117.26
12:02:00|27117.82
12:02:01|27120.1
12:02:02|27118.96
12:02:03|27118.83
12:02:04|27118.63
12:02:05|27118.8
12:02:06|27118.54
12:02:07|27119.21
12:02:08|27118.63
12:02:09|27118.63
12:02:10|27118.63
12:02:11|27118.64
12:02:12|27119.83
12:02:13|27120.
12:02:14|27117.32
12:02:15|27119.98
12:02:16|27119.92
12:02:18|27120.15
12:02:19|27121.81
12:02:20|27120.12
12:02:21|27121.
12:02:22|27120.48
12:02:23|27119.53
12:02:25|27119.54
12:02:25|27119.54
12:02:26|27118.64
12:02:27|27119.62
12:02:28|27118.96
12:02:29|27118.22
12:02:31|27118.28
12:02:31|27118.49
12:02:32|27119.29
12:02:33|27118.
12:02:34|27118.08
12:02:35|27117.6
12:02:36|27116.31
12:02:37|27116.42
12:02:38|27116.72
12:02:39|27115.81
12:02:40|27116.05
12:02:41|27115.85
12:02:42|27116.32
12:02:43|27117.81
12:02:44|27116.85
12:02:45|27118.31
12:02:46|27118.09
12:02:47|27117.17
12:02:48|27116.01
12:02:49|27115.5
12:02:50|27116.98
12:02:51|27118.3
12:02:52|27117.12
12:02:53|27118.16
12:02:54|27117.49
12:02:55|27117.37
12:02:57|27116.23
12:02:57|27116.57
12:02:58|27115.81
12:02:59|27115.41
12:03:00|27116.75
12:03:02|27116.23
12:03:02|27117.73
12:03:03|27117.96
12:03:04|27117.97
12:03:05|27118.62
12:03:06|27117.96
12:03:07|27117.96
12:03:08|27119.2
12:03:09|27118.17
12:03:10|27119.06
12:03:11|27119.16
12:03:12|27122.52
12:03:13|27121.23
12:03:14|27121.34
12:03:15|27122.63
12:03:16|27123.12
12:03:17|27122.5
12:03:19|27121.87
12:03:20|27120.53
12:03:21|27119.67
12:03:22|27119.69
12:03:23|27120.1
12:03:24|27119.46
12:03:25|27119.46
12:03:26|27118.98
12:03:27|27118.98
12:03:28|27118.06
12:03:29|27118.31
12:03:30|27119.39
12:03:31|27119.39
12:03:32|27118.45
12:03:33|27119.42
12:03:34|27118.63
12:03:36|27118.71
12:03:36|27119.67
12:03:37|27119.27
12:03:38|27119.01
12:03:39|27119.43
12:03:41|27119.27
12:03:42|27118.78
12:03:43|27119.94
12:03:44|27119.09
12:03:44|27119.75
12:03:46|27120.87
12:03:47|27120.04
12:03:48|27120.18
12:03:49|27119.32
12:03:50|27121.76
12:03:51|27120.99
12:03:52|27121.77
12:03:52|27122.16
12:03:53|27122.18
12:03:55|27122.76
12:03:56|27122.25
12:03:57|27122.09
12:03:58|27121.83
12:03:59|27121.44
12:04:00|27121.39
12:04:01|27122.24
12:04:02|27120.24
12:04:03|27120.53
12:04:03|27119.8
12:04:04|27121.28
12:04:06|27119.01
12:04:07|27118.82
12:04:08|27118.96
12:04:09|27119.12
12:04:10|27118.18
12:04:11|27119.15
12:04:12|27119.67
12:04:12|27118.8
12:04:13|27118.48
12:04:15|27118.42
12:04:16|27117.94
12:04:16|27117.82
12:04:17|27117.19
12:04:19|27118.25
12:04:20|27118.46
12:04:22|27119.46
12:04:22|27118.99
12:04:24|27118.41
12:04:24|27119.02
12:04:26|27119.15
12:04:27|27118.38
12:04:28|27118.8
12:04:29|27119.67
12:04:30|27119.78
12:04:31|27119.78
12:04:32|27118.9
12:04:33|27119.19
12:04:34|27119.48
12:04:35|27115.12
12:04:36|27115.14
12:04:37|27113.77
12:04:38|27112.78
12:04:39|27113.47
12:04:40|27113.09
12:04:41|27112.07
12:04:42|27112.6
12:04:43|27111.69
12:04:44|27110.7
12:04:45|27110.51
12:04:46|27112.36
12:04:47|27111.73
12:04:48|27111.92
12:04:49|27111.29
12:04:50|27109.96
12:04:51|27109.12
12:04:53|27108.21
12:04:53|27109.13
12:04:54|27108.51
12:04:55|27108.04
12:04:56|27109.1
12:04:58|27109.3
12:04:58|27108.63
12:04:59|27108.78
12:05:00|27110.21
12:05:01|27114.1
12:05:02|27112.62
12:05:03|27111.62
12:05:04|27111.97
12:05:05|27112.4
12:05:06|27113.11
12:05:07|27117.35
12:05:08|27115.79
12:05:09|27114.99
12:05:10|27116.09
12:05:11|27115.85
12:05:12|27120.53
12:05:13|27120.12
12:05:15|27119.67
12:05:15|27117.59
12:05:16|27117.25
12:05:18|27112.63
12:05:18|27112.68
12:05:19|27112.78
12:05:21|27112.79
12:05:22|27112.38
12:05:23|27112.68
12:05:24|27112.
12:05:26|27112.74
12:05:27|27112.82
12:05:27|27112.68
12:05:29|27112.79
12:05:29|27111.98
12:05:31|27111.99
12:05:31|27110.66
12:05:33|27113.83
12:05:33|27112.75
12:05:35|27113.36
12:05:36|27113.57
12:05:37|27113.85
12:05:38|27111.96
12:05:39|27113.98
12:05:40|27113.98
12:05:40|27111.96
12:05:41|27112.36
12:05:43|27113.67
12:05:44|27114.03
12:05:45|27114.03
12:05:45|27114.03
12:05:47|27116.32
12:05:48|27116.33
12:05:49|27115.8
12:05:49|27116.25
12:05:51|27115.38
12:05:52|27115.38
12:05:53|27115.5
12:05:54|27114.95
12:05:55|27115.56
12:05:56|27114.08
12:05:57|27115.96
12:05:58|27117.12
12:05:59|27117.46
12:06:00|27117.04
12:06:01|27116.
12:06:02|27116.92
12:06:03|27116.85
12:06:04|27116.22
12:06:05|27116.22
12:06:06|27115.96
12:06:07|27115.96
12:06:08|27115.8
12:06:09|27115.76
12:06:10|27115.41
12:06:11|27115.36
12:06:12|27115.55
12:06:13|27115.81
12:06:14|27116.21
12:06:15|27123.27
12:06:16|27121.13
12:06:17|27121.43
12:06:18|27120.1
12:06:19|27122.
12:06:20|27121.33
12:06:21|27121.33
12:06:23|27121.64
12:06:24|27119.31
12:06:24|27120.96
12:06:26|27120.94
12:06:26|27119.63
12:06:28|27120.39
12:06:29|27120.39
12:06:30|27119.33
12:06:31|27120.05
12:06:32|27121.35
12:06:33|27121.82
12:06:34|27121.68
12:06:35|27121.68
12:06:36|27120.81
12:06:37|27122.25
12:06:38|27122.67
12:06:38|27122.67
12:06:40|27122.63
12:06:41|27122.63
12:06:42|27123.23
12:06:43|27126.31
12:06:43|27125.28
12:06:45|27133.18
12:06:46|27131.7
12:06:47|27130.22
12:06:48|27129.19
12:06:48|27130.3
12:06:50|27130.28
12:06:51|27131.74
12:06:52|27134.11
12:06:53|27134.8
12:06:54|27133.88
12:06:55|27135.91
12:06:56|27133.94
12:06:57|27132.23
12:06:58|27130.91
12:06:59|27130.3
12:07:00|27133.43
12:07:01|27132.66
12:07:02|27133.43
12:07:03|27133.55
12:07:04|27133.57
12:07:05|27132.33
12:07:06|27133.08
12:07:07|27132.3
12:07:08|27132.78
12:07:09|27131.61
12:07:10|27131.92
12:07:11|27132.62
12:07:12|27132.15
12:07:13|27132.81
12:07:14|27132.99
12:07:15|27132.83
12:07:16|27138.02
12:07:17|27137.88
12:07:18|27136.34
12:07:19|27135.74
12:07:20|27136.62
12:07:21|27136.67
12:07:22|27137.53
12:07:24|27136.76
12:07:24|27136.87
12:07:25|27137.07
12:07:26|27138.14
12:07:27|27138.25
12:07:28|27138.9
12:07:29|27141.05
12:07:30|27139.5
12:07:31|27136.67
12:07:32|27137.55
12:07:33|27138.56
12:07:35|27137.97
12:07:36|27138.24
12:07:36|27140.14
12:07:38|27139.17
12:07:39|27139.89
12:07:40|27138.93
12:07:40|27140.73
12:07:42|27140.02
12:07:42|27140.46
12:07:44|27140.17
12:07:45|27140.74
12:07:46|27139.67
12:07:47|27139.4
12:07:48|27138.6
12:07:49|27139.67
12:07:50|27139.13
12:07:51|27139.26
12:07:52|27139.13
12:07:53|27137.33
12:07:54|27137.81
12:07:55|27138.93
12:07:56|27139.
12:07:57|27138.75
12:07:58|27138.69
12:07:59|27138.28
12:08:01|27139.22
12:08:01|27138.25
12:08:02|27138.53
12:08:03|27138.6
12:08:04|27138.6
12:08:05|27138.47
12:08:06|27140.56
12:08:07|27139.17
12:08:08|27139.29
12:08:09|27139.13
12:08:10|27139.82
12:08:11|27144.52
12:08:12|27146.37
12:08:13|27148.49
12:08:15|27148.47
12:08:15|27148.02
12:08:16|27147.95
12:08:18|27148.88
12:08:18|27147.4
12:08:19|27148.3
12:08:21|27148.19
12:08:22|27148.18
12:08:22|27148.94
12:08:25|27147.89
12:08:26|27148.66
12:08:27|27149.05
12:08:28|27149.37
12:08:29|27149.69
12:08:30|27150.
12:08:32|27149.27
12:08:32|27150.24
12:08:33|27150.63
12:08:34|27150.45
12:08:35|27149.45
12:08:36|27151.43
12:08:37|27154.21
12:08:38|27155.76
12:08:39|27155.05
12:08:40|27157.28
12:08:41|27160.14
12:08:42|27161.39
12:08:43|27160.01
12:08:44|27160.64
12:08:45|27160.66
12:08:46|27162.43
12:08:47|27164.18
12:08:48|27165.55
12:08:49|27166.
12:08:51|27167.69
12:08:51|27168.89
12:08:52|27167.27
12:08:53|27168.11
12:08:54|27168.18
12:08:55|27172.54
12:08:56|27174.23
12:08:57|27173.42
12:08:58|27171.64
12:08:59|27173.09
12:09:00|27173.89
12:09:01|27171.66
12:09:02|27172.39
12:09:03|27174.27
12:09:04|27173.51
12:09:05|27173.92
12:09:06|27173.42
12:09:07|27168.18
12:09:08|27171.62
12:09:10|27172.14
12:09:11|27169.33
12:09:11|27169.19
12:09:13|27168.22
12:09:14|27162.86
12:09:14|27165.53
12:09:16|27163.5
12:09:16|27159.52
12:09:17|27160.22
12:09:18|27157.33
12:09:19|27158.97
12:09:20|27157.36
12:09:21|27158.79
12:09:22|27160.76
12:09:23|27160.11
12:09:25|27159.93
12:09:26|27161.25
12:09:27|27162.52
12:09:28|27162.93
12:09:29|27162.93
12:09:29|27161.61
12:09:30|27162.46
12:09:32|27161.03
12:09:33|27161.19
12:09:34|27162.19
12:09:35|27161.4
12:09:37|27160.57
12:09:37|27160.89
12:09:38|27161.85
12:09:39|27160.34
12:09:40|27159.25
12:09:41|27160.72
12:09:42|27161.85
12:09:43|27160.9
12:09:44|27159.96
12:09:45|27159.61
12:09:46|27160.35
12:09:47|27159.63
12:09:48|27159.61
12:09:49|27161.34
12:09:50|27163.32
12:09:51|27163.41
12:09:52|27163.88
12:09:53|27159.92
12:09:54|27160.32
12:09:56|27160.28
12:09:57|27160.28
12:09:58|27160.18
12:09:59|27161.25
12:09:59|27160.69
12:10:00|27157.04
12:10:01|27157.27
12:10:02|27156.22
12:10:03|27157.67
12:10:05|27157.46
12:10:05|27155.89
12:10:06|27156.08
12:10:07|27155.75
12:10:09|27156.01
12:10:10|27158.71
12:10:11|27157.52
12:10:12|27156.88
12:10:13|27156.88
12:10:14|27156.95
12:10:15|27156.31
12:10:16|27157.08
12:10:17|27156.34
12:10:18|27155.25
12:10:19|27156.82
12:10:20|27155.94
12:10:21|27156.87
12:10:22|27155.35
12:10:23|27155.64
12:10:24|27156.13
12:10:26|27156.28
12:10:26|27156.28
12:10:28|27156.75
12:10:29|27155.89
12:10:30|27155.84
12:10:31|27155.84
12:10:32|27155.95
12:10:33|27156.61
12:10:33|27157.13
12:10:34|27156.
12:10:35|27154.39
12:10:37|27154.24
12:10:38|27154.93
12:10:38|27153.53
12:10:40|27155.79
12:10:41|27154.96
12:10:42|27156.03
12:10:42|27154.88
12:10:44|27155.94
12:10:44|27155.81
12:10:46|27156.75
12:10:47|27156.77
12:10:48|27158.95
12:10:48|27159.52
12:10:49|27159.15
12:10:50|27159.04
12:10:52|27158.4
12:10:53|27158.8
12:10:54|27158.81
12:10:55|27162.67
12:10:56|27160.96
12:10:57|27159.85
12:10:58|27158.48
12:10:59|27158.48
12:11:00|27160.42
12:11:01|27160.38
12:11:02|27161.
12:11:03|27160.28
12:11:04|27162.06
12:11:04|27161.75
12:11:05|27166.88
12:11:06|27168.38
12:11:08|27170.22
12:11:08|27172.75
12:11:09|27170.54
12:11:11|27170.44
12:11:12|27168.15
12:11:13|27168.37
12:11:14|27169.55
12:11:15|27168.97
12:11:16|27168.17
12:11:17|27168.
12:11:18|27169.1
12:11:19|27166.68
12:11:19|27166.23
12:11:21|27161.99
12:11:21|27164.19
12:11:23|27162.67
12:11:24|27164.47
12:11:25|27162.8
12:11:25|27164.11
12:11:27|27162.25
12:11:28|27162.25
12:11:30|27163.54
12:11:31|27163.97
12:11:32|27164.02
12:11:33|27165.99
12:11:34|27165.64
12:11:35|27164.82
12:11:36|27165.66
12:11:38|27165.37
12:11:38|27166.
12:11:40|27165.04
12:11:40|27166.17
12:11:41|27168.36
12:11:43|27172.12
12:11:44|27175.28
12:11:45|27173.16
12:11:46|27172.36
12:11:47|27173.76
12:11:47|27173.62
12:11:48|27175.37
12:11:50|27175.53
12:11:51|27175.1
12:11:52|27170.84
12:11:53|27171.9
12:11:54|27170.71
12:11:55|27170.67
12:11:56|27173.21
12:11:56|27171.74
12:11:58|27171.27
12:11:59|27173.49
12:12:00|27172.99
12:12:01|27169.13
12:12:02|27170.25
12:12:03|27169.19
12:12:04|27169.36
12:12:06|27167.08
12:12:06|27169.4
12:12:07|27169.55
12:12:08|27169.56
12:12:09|27168.95
12:12:11|27170.41
12:12:11|27169.53
12:12:12|27169.37
12:12:13|27171.17
12:12:14|27171.25
12:12:15|27170.85
12:12:16|27171.1
12:12:17|27170.46
12:12:18|27170.45
12:12:19|27170.89
12:12:20|27170.99
12:12:22|27171.11
12:12:22|27171.52
12:12:23|27171.
12:12:24|27172.06
12:12:25|27171.86
12:12:26|27171.86
12:12:28|27171.73
12:12:29|27172.56
12:12:30|27173.32
12:12:31|27173.08
12:12:32|27172.97
12:12:34|27173.7
12:12:34|27173.7
12:12:35|27173.11
12:12:36|27173.14
12:12:37|27173.1
12:12:38|27173.7
12:12:39|27174.19
12:12:40|27173.3
12:12:41|27174.
12:12:42|27174.33
12:12:43|27174.81
12:12:44|27175.01
12:12:45|27173.52
12:12:46|27172.7
12:12:47|27173.
12:12:48|27172.96
12:12:49|27171.63
12:12:50|27171.03
12:12:51|27167.76
12:12:52|27165.89
12:12:53|27167.19
12:12:54|27168.35
12:12:56|27168.78
12:12:56|27168.38
12:12:58|27168.4
12:12:58|27168.26
12:12:59|27166.98
12:13:00|27166.73
12:13:01|27168.5
12:13:02|27168.52
12:13:03|27168.83
12:13:04|27170.41
12:13:05|27170.88
12:13:07|27171.16
12:13:08|27171.13
12:13:08|27169.99
12:13:09|27169.86
12:13:11|27170.53
12:13:11|27170.47
12:13:13|27171.91
12:13:13|27172.64
12:13:14|27171.64
12:13:15|27169.55
12:13:16|27169.92
12:13:17|27169.3
12:13:18|27169.3
12:13:19|27168.69
12:13:20|27168.77
12:13:22|27168.46
12:13:22|27167.9
12:13:23|27163.62
12:13:24|27165.21
12:13:25|27166.37
12:13:26|27166.88
12:13:27|27166.12
12:13:29|27166.15
12:13:30|27165.99
12:13:31|27165.99
12:13:32|27167.37
12:13:34|27166.86
12:13:34|27166.55
12:13:36|27166.14
12:13:37|27166.14
12:13:38|27167.
12:13:39|27162.17
12:13:40|27163.33
12:13:41|27163.7
12:13:42|27163.93
12:13:43|27161.81
12:13:44|27162.24
12:13:45|27161.13
12:13:46|27161.78
12:13:47|27160.08
12:13:48|27160.05
12:13:49|27159.69
12:13:50|27160.59
12:13:51|27162.46
12:13:52|27163.82
12:13:53|27164.33
12:13:54|27165.91
12:13:55|27165.99
12:13:56|27164.66
12:13:57|27164.86
12:13:58|27164.75
12:13:59|27167.48
12:14:00|27166.97
12:14:01|27169.76
12:14:02|27169.64
12:14:03|27166.16
12:14:04|27163.83
12:14:05|27165.68
12:14:06|27165.52
12:14:07|27163.96
12:14:08|27164.19
12:14:09|27165.6
12:14:10|27165.79
12:14:11|27166.6
12:14:12|27162.72
12:14:13|27163.97
12:14:14|27163.86
12:14:15|27164.86
12:14:16|27165.43
12:14:17|27164.53
12:14:18|27165.22
12:14:19|27163.67
12:14:20|27164.2
12:14:21|27164.4
12:14:22|27164.4
12:14:23|27164.59
12:14:24|27164.49
12:14:25|27166.39
12:14:26|27166.29
12:14:27|27167.85
12:14:28|27168.03
12:14:29|27168.12
12:14:31|27168.5
12:14:32|27167.94
12:14:33|27167.4
12:14:33|27171.45
12:14:34|27169.98
12:14:36|27168.48
12:14:37|27172.12
12:14:38|27170.98
12:14:39|27169.52
12:14:40|27170.7
12:14:41|27171.27
12:14:42|27171.2
12:14:44|27169.39
12:14:44|27170.32
12:14:45|27172.24
12:14:46|27171.5
12:14:47|27172.86
12:14:48|27173.32
12:14:49|27172.63
12:14:50|27172.39
12:14:51|27171.69
12:14:52|27171.65
12:14:53|27170.41
12:14:54|27172.13
12:14:55|27171.95
12:14:56|27172.03
12:14:57|27172.23
12:14:58|27172.82
12:14:59|27173.05
12:15:01|27173.78
12:15:01|27173.69
12:15:02|27173.93
12:15:03|27172.58
12:15:04|27174.27
12:15:05|27174.69
12:15:06|27174.18
12:15:07|27172.13
12:15:08|27172.56
12:15:09|27172.14
12:15:11|27171.68
12:15:12|27172.56
12:15:13|27171.87
12:15:13|27171.37
12:15:14|27171.62
12:15:15|27169.29
12:15:16|27169.51
12:15:18|27169.24
12:15:18|27169.79
12:15:19|27169.98
12:15:21|27168.9
12:15:21|27163.95
12:15:23|27164.16
12:15:23|27157.51
12:15:25|27155.86
12:15:25|27156.88
12:15:26|27157.96
12:15:28|27160.29
12:15:28|27160.21
12:15:29|27157.61
12:15:31|27159.2
12:15:32|27157.08
12:15:33|27159.22
12:15:34|27162.67
12:15:35|27163.89
12:15:36|27164.21
12:15:37|27165.01
12:15:38|27164.42
12:15:39|27164.82
12:15:40|27167.57
12:15:41|27166.97
12:15:42|27166.11
12:15:44|27165.68
12:15:44|27166.05
12:15:46|27165.24
12:15:46|27165.65
12:15:48|27165.67
12:15:49|27165.44
12:15:49|27162.81
12:15:50|27161.33
12:15:52|27162.67
12:15:53|27162.82
12:15:54|27161.76
12:15:55|27160.53
12:15:55|27161.9
12:15:56|27161.69
12:15:57|27161.68
12:15:58|27161.82
12:16:00|27161.04
12:16:01|27161.67
12:16:02|27163.43
12:16:03|27162.81
12:16:03|27161.12
12:16:04|27161.04
12:16:05|27159.93
12:16:07|27154.45
12:16:08|27154.7
12:16:09|27154.62
12:16:10|27155.35
12:16:11|27153.87
12:16:12|27150.7
12:16:13|27150.62
12:16:14|27149.87
12:16:15|27148.73
12:16:16|27150.2
12:16:17|27149.76
12:16:18|27148.74
12:16:19|27148.92
12:16:21|27146.71
12:16:21|27144.99
12:16:22|27145.57
12:16:23|27145.9
12:16:24|27146.33
12:16:25|27146.32
12:16:26|27145.44
12:16:27|27145.68
12:16:28|27147.2
12:16:29|27146.09
12:16:30|27147.56
12:16:32|27146.72
12:16:33|27147.83
12:16:33|27147.6
12:16:35|27146.7
12:16:36|27147.32
12:16:37|27146.3
12:16:38|27146.23
12:16:39|27144.5
12:16:40|27145.51
12:16:41|27145.8
12:16:42|27146.25
12:16:43|27143.93
12:16:44|27142.99
12:16:45|27142.72
12:16:46|27144.04
12:16:47|27142.72
12:16:48|27143.97
12:16:49|27144.19
12:16:50|27144.03
12:16:51|27144.
12:16:52|27144.61
12:16:53|27144.1
12:16:54|27144.
12:16:55|27144.87
12:16:56|27145.01
12:16:57|27143.97
12:16:58|27143.51
12:16:59|27143.54
12:17:00|27144.18
12:17:01|27144.18
12:17:02|27143.16
12:17:03|27143.22
12:17:04|27144.49
12:17:05|27143.95
12:17:06|27142.14
12:17:07|27142.16
12:17:08|27141.19
12:17:09|27139.67
12:17:10|27140.26
12:17:11|27139.1
12:17:12|27138.8
12:17:13|27137.67
12:17:14|27137.28
12:17:15|27135.47
12:17:16|27134.86
12:17:17|27135.04
12:17:18|27136.6
12:17:19|27135.56
12:17:20|27136.41
12:17:21|27138.36
12:17:23|27138.58
12:17:23|27138.52
12:17:24|27138.8
12:17:25|27137.84
12:17:26|27138.73
12:17:28|27137.93
12:17:28|27139.2
12:17:29|27138.35
12:17:30|27138.27
12:17:31|27137.94
12:17:33|27137.37
12:17:34|27137.04
12:17:35|27136.88
12:17:37|27136.79
12:17:37|27136.68
12:17:38|27136.01
12:17:39|27135.93
12:17:40|27137.73
12:17:41|27137.99
12:17:42|27138.16
12:17:43|27137.52
12:17:44|27138.38
12:17:45|27137.36
12:17:46|27136.89
12:17:48|27137.29
12:17:48|27137.75
12:17:49|27137.84
12:17:50|27136.75
12:17:52|27137.71
12:17:52|27136.9
12:17:54|27136.9
12:17:55|27137.18
12:17:55|27136.87
12:17:56|27137.16
12:17:58|27136.87
12:17:59|27137.6
12:17:59|27137.11
12:18:00|27142.03
12:18:01|27143.03
12:18:03|27142.4
12:18:04|27137.3
12:18:04|27132.24
12:18:06|27132.63
12:18:06|27136.44
12:18:07|27135.6
12:18:08|27135.59
12:18:09|27133.43
12:18:11|27133.85
12:18:11|27133.29
12:18:12|27133.72
12:18:14|27136.34
12:18:14|27134.87
12:18:15|27134.84
12:18:17|27134.85
12:18:17|27133.83
12:18:18|27134.75
12:18:19|27134.94
12:18:20|27133.91
12:18:22|27132.4
12:18:22|27132.68
12:18:24|27132.77
12:18:25|27131.55
12:18:25|27131.63
12:18:27|27130.87
12:18:27|27131.69
12:18:28|27132.98
12:18:29|27133.08
12:18:30|27132.45
12:18:31|27134.
12:18:33|27133.75
12:18:34|27134.49
12:18:36|27134.36
12:18:37|27133.46
12:18:38|27131.72
12:18:39|27132.3
12:18:40|27133.42
12:18:40|27134.04
12:18:42|27130.86
12:18:43|27131.87
12:18:44|27131.67
12:18:45|27134.04
12:18:46|27132.15
12:18:47|27131.71
12:18:48|27131.57
12:18:49|27130.13
12:18:50|27130.67
12:18:51|27128.12
12:18:52|27128.4
12:18:53|27129.31
12:18:54|27128.95
12:18:55|27126.74
12:18:56|27125.55
12:18:57|27125.49
12:18:58|27127.84
12:18:59|27129.04
12:19:00|27128.76
12:19:01|27130.7
12:19:03|27135.12
12:19:03|27133.
12:19:04|27132.26
12:19:05|27131.62
12:19:06|27133.43
12:19:07|27132.44
12:19:08|27134.29
12:19:09|27136.68
12:19:10|27135.91
12:19:11|27136.43
12:19:12|27140.38
12:19:14|27139.45
12:19:15|27140.44
12:19:16|27141.49
12:19:16|27141.33
12:19:18|27142.62
12:19:19|27139.87
12:19:20|27137.63
12:19:21|27137.6
12:19:21|27138.91
12:19:22|27139.99
12:19:23|27139.68
12:19:25|27138.2
12:19:26|27138.96
12:19:27|27138.86
12:19:28|27138.87
12:19:29|27141.89
12:19:30|27141.25
12:19:31|27143.03
12:19:32|27142.98
12:19:33|27143.88
12:19:34|27142.03
12:19:36|27140.63
12:19:37|27140.21
12:19:38|27140.2
12:19:39|27140.25
12:19:40|27141.08
12:19:41|27142.4
12:19:41|27142.12
12:19:43|27140.77
12:19:44|27139.88
12:19:45|27138.63
12:19:46|27140.12
12:19:47|27140.31
12:19:49|27140.74
12:19:49|27140.4
12:19:50|27141.
12:19:51|27140.6
12:19:53|27140.6
12:19:53|27140.38
12:19:54|27139.61
12:19:56|27140.7
12:19:57|27140.68
12:19:58|27139.21
12:19:58|27138.97
12:20:00|27137.92
12:20:01|27137.46
12:20:02|27137.72
12:20:03|27139.02
12:20:04|27138.96
12:20:05|27139.22
12:20:06|27138.59
12:20:07|27140.92
12:20:08|27141.73
12:20:09|27141.77
12:20:10|27142.18
12:20:11|27143.02
12:20:12|27142.03
12:20:13|27146.33
12:20:14|27145.32
12:20:15|27145.47
12:20:16|27146.25
12:20:17|27144.
12:20:18|27145.06
12:20:19|27144.19
12:20:20|27144.
12:20:21|27143.45
12:20:22|27145.01
12:20:23|27144.94
12:20:24|27145.5
12:20:25|27145.17
12:20:26|27145.17
12:20:27|27145.3
12:20:28|27145.3
12:20:29|27148.91
12:20:31|27148.07
12:20:31|27146.77
12:20:32|27145.97
12:20:33|27147.61
12:20:34|27147.61
12:20:36|27147.19
12:20:36|27145.75
12:20:38|27146.66
12:20:39|27146.94
12:20:40|27147.18
12:20:41|27146.43
12:20:42|27146.
12:20:44|27147.48
12:20:44|27147.62
12:20:45|27146.86
12:20:47|27149.54
12:20:48|27149.53
12:20:49|27150.69
12:20:50|27154.14
12:20:51|27154.04
12:20:52|27153.64
12:20:52|27154.12
12:20:53|27153.64
12:20:54|27153.68
12:20:55|27152.13
12:20:57|27151.49
12:20:57|27151.49
12:20:59|27152.31
12:21:00|27151.75
12:21:01|27154.21
12:21:02|27156.33
12:21:03|27157.23
12:21:04|27157.4
12:21:05|27159.92
12:21:05|27155.53
12:21:07|27157.81
12:21:08|27158.48
12:21:09|27159.56
12:21:10|27160.99
12:21:10|27162.19
12:21:12|27162.21
12:21:13|27158.99
12:21:13|27159.5
12:21:15|27158.63
12:21:16|27158.2
12:21:17|27158.59
12:21:18|27159.99
12:21:19|27163.1
12:21:20|27164.39
12:21:21|27164.34
12:21:22|27161.09
12:21:23|27160.66
12:21:24|27161.11
12:21:25|27160.88
12:21:26|27160.63
12:21:27|27161.1
12:21:28|27159.96
12:21:29|27161.24
12:21:30|27161.3
12:21:31|27160.64
12:21:32|27161.37
12:21:33|27160.91
12:21:34|27160.9
12:21:35|27161.81
12:21:36|27160.97
12:21:38|27161.96
12:21:39|27162.36
12:21:40|27161.68
12:21:41|27161.32
12:21:42|27161.32
12:21:43|27161.33
12:21:44|27162.67
12:21:46|27160.96
12:21:46|27161.28
12:21:47|27160.11
12:21:48|27161.53
12:21:49|27161.83
12:21:50|27163.1
12:21:51|27163.05
12:21:52|27161.85
12:21:53|27160.95
12:21:54|27161.49
12:21:56|27161.08
12:21:57|27161.08
12:21:57|27160.56
12:21:58|27161.04
12:21:59|27161.27
12:22:01|27161.64
12:22:01|27160.97
12:22:02|27160.08
12:22:03|27160.37
12:22:05|27159.1
12:22:06|27159.23
12:22:06|27159.15
12:22:08|27158.83
12:22:08|27161.32
12:22:09|27159.9
12:22:11|27160.01
12:22:11|27159.64
12:22:13|27158.95
12:22:14|27160.57
12:22:15|27159.4
12:22:16|27159.23
12:22:17|27159.
12:22:19|27158.96
12:22:20|27159.43
12:22:20|27157.41
12:22:21|27158.29
12:22:22|27157.99
12:22:23|27158.14
12:22:24|27158.
12:22:25|27157.08
12:22:27|27157.08
12:22:27|27158.17
12:22:29|27157.19
12:22:29|27158.
12:22:30|27159.89
12:22:31|27159.06
12:22:32|27159.71
12:22:33|27158.37
12:22:35|27159.75
12:22:35|27158.95
12:22:36|27158.88
12:22:38|27159.51
12:22:39|27159.49
12:22:40|27160.23
12:22:41|27159.8
12:22:42|27159.95
12:22:44|27157.93
12:22:45|27158.03
12:22:46|27158.65
12:22:47|27159.35
12:22:48|27157.94
12:22:49|27158.27
12:22:50|27157.77
12:22:51|27158.21
12:22:52|27158.85
12:22:52|27158.8
12:22:54|27157.8
12:22:55|27158.04
12:22:56|27157.04
12:22:57|27157.04
12:22:58|27157.35
12:22:59|27158.64
12:22:59|27157.55
12:23:01|27157.92
12:23:02|27158.86
12:23:03|27159.66
12:23:03|27160.63
12:23:05|27160.
12:23:06|27159.81
12:23:07|27158.58
12:23:08|27159.24
12:23:09|27159.32
12:23:10|27159.23
12:23:11|27158.91
12:23:12|27158.37
12:23:13|27163.48
12:23:14|27161.57
12:23:15|27160.77
12:23:17|27160.35
12:23:17|27161.81
12:23:18|27162.66
12:23:19|27161.96
12:23:20|27161.86
12:23:21|27162.7
12:23:22|27161.14
12:23:23|27158.82
12:23:24|27159.07
12:23:25|27158.73
12:23:26|27158.94
12:23:27|27161.07
12:23:28|27162.31
12:23:29|27161.64
12:23:30|27161.28
12:23:31|27160.24
12:23:32|27159.24
12:23:33|27161.74
12:23:34|27161.96
12:23:35|27160.97
12:23:36|27161.4
12:23:37|27161.43
12:23:39|27163.57
12:23:40|27162.63
12:23:40|27163.51
12:23:42|27163.67
12:23:43|27163.89
12:23:44|27161.38
12:23:45|27162.08
12:23:46|27162.01
12:23:46|27162.01
12:23:48|27160.68
12:23:49|27160.35
12:23:50|27161.64
12:23:51|27161.81
12:23:52|27162.23
12:23:53|27162.
12:23:55|27163.64
12:23:55|27163.1
12:23:56|27163.58
12:23:57|27163.99
12:23:58|27163.59
12:24:00|27165.25
12:24:01|27165.73
12:24:02|27166.25
12:24:03|27164.8
12:24:04|27162.63
12:24:05|27162.5
12:24:06|27162.86
12:24:07|27162.91
12:24:09|27163.3
12:24:09|27163.48
12:24:11|27163.5
12:24:12|27164.57
12:24:13|27164.39
12:24:13|27164.81
12:24:14|27164.06
12:24:15|27164.52
12:24:16|27165.53
12:24:18|27164.5
12:24:18|27164.82
12:24:20|27163.44
12:24:20|27162.24
12:24:22|27161.99
12:24:22|27160.58
12:24:23|27160.97
12:24:25|27161.74
12:24:25|27160.61
12:24:27|27160.57
12:24:28|27160.45
12:24:29|27159.96
12:24:30|27159.69
12:24:31|27159.03
12:24:32|27159.37
12:24:33|27158.81
12:24:34|27158.03
12:24:34|27159.93
12:24:35|27158.9
12:24:36|27159.41
12:24:38|27159.66
12:24:39|27160.09
12:24:40|27160.35
12:24:42|27159.71
12:24:42|27160.94
12:24:43|27161.3
12:24:45|27160.44
12:24:46|27160.95
12:24:47|27161.85
12:24:47|27161.78
12:24:48|27162.53
12:24:49|27162.34
12:24:50|27161.77
12:24:51|27161.91
12:24:52|27162.17
12:24:54|27164.35
12:24:55|27166.8
12:24:56|27166.5
12:24:57|27167.24
12:24:58|27166.07
12:24:59|27166.07
12:25:00|27166.07
12:25:01|27165.26
12:25:02|27165.02
12:25:03|27165.02
12:25:04|27164.84
12:25:05|27165.77
12:25:06|27168.
12:25:07|27168.36
12:25:08|27168.41
12:25:09|27167.97
12:25:10|27168.28
12:25:11|27169.07
12:25:12|27168.82
12:25:13|27166.58
12:25:14|27167.2
12:25:15|27164.2
12:25:16|27164.65
12:25:17|27165.24
12:25:18|27164.46
12:25:19|27164.52
12:25:20|27165.3
12:25:21|27165.52
12:25:22|27165.03
12:25:23|27165.58
12:25:24|27165.57
12:25:25|27164.54
12:25:26|27164.77
12:25:27|27163.8
12:25:28|27165.25
12:25:29|27164.57
12:25:30|27165.66
12:25:31|27163.96
12:25:32|27164.62
12:25:33|27165.27
12:25:34|27165.21
12:25:35|27165.22
12:25:36|27167.25
12:25:37|27166.11
12:25:38|27166.41
12:25:39|27165.54
12:25:40|27166.44
12:25:42|27167.04
12:25:43|27166.16
12:25:44|27166.11
12:25:45|27167.4
12:25:46|27167.98
12:25:47|27166.73
12:25:48|27168.72
12:25:48|27167.58
12:25:50|27167.59
12:25:51|27167.59
12:25:51|27166.54
12:25:53|27166.54
12:25:54|27167.4
12:25:54|27167.85
12:25:55|27166.97
12:25:57|27167.41
12:25:58|27167.48
12:25:59|27167.4
12:25:59|27166.97
12:26:01|27166.94
12:26:01|27167.82
12:26:03|27168.25
12:26:04|27166.95
12:26:05|27166.97
12:26:06|27167.62
12:26:07|27167.86
12:26:08|27168.01
12:26:09|27168.63
12:26:10|27167.17
12:26:11|27167.17
12:26:12|27168.1
12:26:13|27168.1
12:26:14|27166.78
12:26:15|27167.4
12:26:16|27166.14
12:26:17|27167.37
12:26:18|27166.48
12:26:19|27167.16
12:26:19|27166.56
12:26:21|27166.56
12:26:22|27168.46
12:26:23|27168.
12:26:23|27167.7
12:26:25|27173.78
12:26:26|27174.02
12:26:27|27173.35
12:26:27|27173.4
12:26:29|27173.45
12:26:30|27173.47
12:26:31|27173.92
12:26:32|27172.56
12:26:33|27173.74
12:26:34|27173.59
12:26:34|27172.84
12:26:36|27173.22
12:26:37|27177.98
12:26:37|27180.
12:26:39|27182.32
12:26:40|27183.85
12:26:41|27185.24
12:26:42|27185.56
12:26:44|27184.35
12:26:45|27181.4
12:26:46|27182.22
12:26:47|27184.19
12:26:48|27183.78
12:26:49|27184.55
12:26:50|27184.83
12:26:51|27182.49
12:26:52|27182.02
12:26:53|27184.63
12:26:54|27188.29
12:26:55|27188.41
12:26:56|27187.78
12:26:58|27187.18
12:26:58|27185.46
12:26:59|27188.17
12:27:00|27185.61
12:27:01|27189.76
12:27:03|27190.74
12:27:03|27193.96
12:27:04|27193.69
12:27:06|27192.66
12:27:06|27194.92
12:27:08|27193.82
12:27:09|27191.93
12:27:10|27192.58
12:27:11|27193.1
12:27:12|27189.03
12:27:13|27190.07
12:27:14|27188.47
12:27:15|27188.55
12:27:16|27185.96
12:27:17|27187.61
12:27:18|27185.42
12:27:19|27183.86
12:27:20|27183.17
12:27:21|27182.44
12:27:22|27183.48
12:27:23|27185.27
12:27:24|27184.41
12:27:25|27181.61
12:27:26|27182.3
12:27:26|27180.64
12:27:28|27177.89
12:27:29|27180.1
12:27:29|27178.13
12:27:31|27178.98
12:27:32|27174.23
12:27:33|27173.52
12:27:33|27168.33
12:27:35|27174.93
12:27:35|27174.17
12:27:36|27171.07
12:27:38|27173.78
12:27:39|27172.3
12:27:40|27178.69
12:27:41|27175.88
12:27:42|27177.29
12:27:44|27173.95
12:27:45|27172.57
12:27:46|27167.46
12:27:47|27168.81
12:27:48|27169.47
12:27:49|27169.2
12:27:50|27168.34
12:27:51|27169.33
12:27:52|27168.69
12:27:53|27171.71
12:27:54|27171.64
12:27:55|27172.7
12:27:56|27172.1
12:27:57|27171.63
12:27:58|27172.12
12:27:59|27170.97
12:28:00|27173.46
12:28:01|27178.84
12:28:02|27178.84
12:28:03|27177.54
12:28:05|27179.1
12:28:05|27176.
12:28:06|27175.27
12:28:07|27176.06
12:28:08|27176.04
12:28:09|27176.53
12:28:10|27178.18
12:28:11|27178.91
12:28:12|27178.41
12:28:13|27179.63
12:28:14|27181.3
12:28:16|27179.01
12:28:16|27180.11
12:28:18|27176.87
12:28:18|27178.19
12:28:19|27177.56
12:28:20|27172.56
12:28:21|27172.8
12:28:23|27168.14
12:28:24|27165.68
12:28:25|27166.97
12:28:25|27166.18
12:28:27|27163.68
12:28:27|27163.02
12:28:29|27162.15
12:28:29|27160.77
12:28:30|27161.93
12:28:32|27160.57
12:28:33|27160.22
12:28:33|27166.41
12:28:35|27168.23
12:28:36|27169.98
12:28:36|27165.65
12:28:37|27162.8
12:28:39|27163.14
12:28:40|27160.51
12:28:41|27160.94
12:28:42|27159.23
12:28:43|27157.41
12:28:44|27158.01
12:28:45|27155.87
12:28:46|27154.95
12:28:47|27155.33
12:28:48|27155.99
12:28:49|27156.44
12:28:50|27154.39
12:28:51|27155.93
12:28:52|27159.03
12:28:53|27156.27
12:28:54|27149.55
12:28:55|27151.14
12:28:56|27151.59
12:28:57|27151.34
12:28:58|27153.65
12:28:59|27152.37
12:29:00|27152.49
12:29:01|27155.89
12:29:02|27157.81
12:29:03|27156.34
12:29:05|27154.03
12:29:06|27155.04
12:29:07|27155.06
12:29:07|27158.79
12:29:08|27158.42
12:29:09|27157.84
12:29:10|27157.07
12:29:11|27155.74
12:29:13|27151.17
12:29:14|27151.29
12:29:14|27151.55
12:29:16|27150.22
12:29:16|27148.07
12:29:17|27145.48
12:29:19|27146.72
12:29:20|27147.63
12:29:21|27150.6
12:29:21|27150.28
12:29:22|27148.67
12:29:23|27149.29
12:29:24|27152.8
12:29:25|27150.54
12:29:27|27150.27
12:29:28|27150.21
12:29:29|27149.5
12:29:29|27150.22
12:29:30|27152.84
12:29:32|27156.23
12:29:32|27157.61
12:29:34|27157.63
12:29:34|27155.36
12:29:35|27154.5
12:29:36|27154.43
12:29:37|27154.25
12:29:38|27151.81
12:29:39|27153.43
12:29:40|27153.11
12:29:41|27153.2
12:29:43|27152.22
12:29:43|27152.57
12:29:45|27151.6
12:29:46|27152.35
12:29:47|27150.99
12:29:48|27151.01
12:29:49|27151.85
12:29:50|27156.64
12:29:51|27157.69
12:29:52|27157.94
12:29:54|27159.02
12:29:54|27159.61
12:29:55|27150.09
12:29:56|27149.97
12:29:57|27149.95
12:29:59|27151.59
12:29:59|27151.48
12:30:00|27147.11
12:30:01|27133.51
12:30:03|27117.71
12:30:04|27123.38
12:30:04|27118.
12:30:05|27118.9
12:30:07|27112.21
12:30:07|27108.
12:30:09|27102.56
12:30:10|27085.23
12:30:11|27031.6
12:30:11|27015.65
12:30:12|27045.22
12:30:14|27041.64
12:30:14|27055.06
12:30:15|27066.8
12:30:16|27084.96
12:30:17|27074.28
12:30:19|27076.67
12:30:20|27095.11
12:30:21|27097.74
12:30:22|27097.73
12:30:23|27104.22
12:30:24|27105.87
12:30:25|27120.03
12:30:26|27118.
12:30:27|27128.7
12:30:28|27133.95
12:30:29|27140.3
12:30:30|27142.35
12:30:31|27132.17
12:30:32|27145.
12:30:33|27137.43
12:30:34|27138.97
12:30:35|27130.28
12:30:36|27132.
12:30:38|27146.4
12:30:39|27145.13
12:30:40|27132.57
12:30:40|27133.92
12:30:42|27136.59
12:30:42|27139.02
12:30:43|27145.64
12:30:45|27145.99
12:30:46|27142.02
12:30:48|27139.02
12:30:48|27142.92
12:30:50|27142.54
12:30:50|27144.44
12:30:51|27145.46
12:30:53|27139.
12:30:54|27127.66
12:30:55|27111.97
12:30:56|27115.07
12:30:57|27112.41
12:30:58|27113.37
12:30:59|27114.17
12:31:00|27097.79
12:31:01|27095.52
12:31:02|27078.77
12:31:03|27084.63
12:31:04|27101.64
12:31:05|27104.46
12:31:06|27106.88
12:31:07|27103.24
12:31:08|27092.58
12:31:09|27072.81
12:31:10|27080.23
12:31:11|27105.04
12:31:12|27102.62
12:31:13|27101.03
12:31:14|27092.16
12:31:15|27088.36
12:31:16|27096.42
12:31:17|27117.81
12:31:18|27112.19
12:31:19|27115.66
12:31:20|27114.27
12:31:21|27119.72
12:31:22|27118.41
12:31:23|27121.81
12:31:24|27113.01
12:31:25|27104.42
12:31:27|27113.14
12:31:27|27113.34
12:31:28|27116.96
12:31:29|27107.2
12:31:30|27112.85
12:31:31|27108.12
12:31:32|27088.86
12:31:33|27090.97
12:31:34|27086.13
12:31:35|27080.44
12:31:36|27083.95
12:31:37|27086.5
12:31:38|27094.95
12:31:40|27094.24
12:31:41|27092.79
12:31:41|27091.62
12:31:43|27092.28
12:31:44|27090.96
12:31:44|27082.31
12:31:46|27083.65
12:31:46|27081.76
12:31:48|27073.01
12:31:49|27074.8
12:31:51|27080.9
12:31:51|27060.55
12:31:52|27058.01
12:31:53|27068.13
12:31:54|27073.07
12:31:55|27071.3
12:31:57|27074.75
12:31:58|27072.73
12:31:58|27076.62
12:32:00|27074.3
12:32:00|27078.02
12:32:02|27087.41
12:32:02|27097.29
12:32:04|27106.08
12:32:05|27099.02
12:32:06|27094.61
12:32:07|27101.8
12:32:08|27096.7
12:32:09|27088.71
12:32:10|27091.88
12:32:11|27082.35
12:32:12|27084.55
12:32:13|27073.38
12:32:14|27072.82
12:32:15|27073.96
12:32:16|27071.93
12:32:17|27076.59
12:32:18|27061.79
12:32:19|27067.91
12:32:20|27072.69
12:32:21|27061.89
12:32:22|27059.71
12:32:23|27074.66
12:32:24|27068.28
12:32:25|27065.28
12:32:26|27066.5
12:32:27|27068.8
12:32:28|27066.
12:32:29|27069.36
12:32:30|27066.
12:32:31|27063.4
12:32:32|27067.56
12:32:33|27062.
12:32:34|27060.72
12:32:35|27056.21
12:32:36|27057.77
12:32:37|27052.87
12:32:38|27054.4
12:32:39|27056.46
12:32:40|27056.07
12:32:41|27050.7
12:32:42|27047.25
12:32:43|27047.64
12:32:44|27050.23
12:32:45|27050.29
12:32:46|27044.61
12:32:47|27041.85
12:32:48|27040.5
12:32:50|27037.53
12:32:50|27037.28
12:32:51|27037.22
12:32:52|27035.72
12:32:53|27040.56
12:32:54|27045.16
12:32:55|27046.67
12:32:56|27048.81
12:32:57|27052.59
12:32:59|27042.65
12:32:59|27041.71
12:33:00|27035.34
12:33:02|27040.14
12:33:02|27045.54
12:33:03|27050.94
12:33:04|27053.16
12:33:05|27060.78
12:33:06|27057.33
12:33:07|27055.62
12:33:08|27052.79
12:33:09|27051.39
12:33:10|27042.52
12:33:11|27051.71
12:33:12|27057.03
12:33:13|27065.87
12:33:14|27064.63
12:33:15|27065.3
12:33:16|27056.79
12:33:17|27055.35
12:33:19|27053.15
12:33:19|27048.12
12:33:20|27044.03
12:33:21|27051.28
12:33:22|27049.
12:33:23|27047.15
12:33:24|27043.11
12:33:25|27041.96
12:33:26|27047.78
12:33:27|27045.22
12:33:28|27044.61
12:33:29|27042.8
12:33:30|27041.95
12:33:31|27042.71
12:33:32|27041.76
12:33:33|27039.63
12:33:34|27039.54
12:33:35|27045.35
12:33:36|27047.43
12:33:37|27052.43
12:33:38|27056.75
12:33:39|27062.16
12:33:40|27061.98
12:33:41|27059.04
12:33:42|27059.35
12:33:43|27057.41
12:33:44|27052.66
12:33:45|27055.9
12:33:46|27055.38
12:33:47|27064.16
12:33:49|27065.9
12:33:51|27062.55
12:33:51|27063.59
12:33:52|27067.74
12:33:53|27072.59
12:33:55|27081.11
12:33:56|27081.7
12:33:57|27073.69
12:33:58|27073.94
12:33:58|27077.1
12:33:59|27073.82
12:34:01|27075.3
12:34:02|27075.45
12:34:03|27087.36
12:34:04|27101.47
12:34:04|27103.18
12:34:06|27112.06
12:34:07|27112.88
12:34:08|27118.46
12:34:10|27124.81
12:34:10|27127.43
12:34:11|27126.52
12:34:12|27122.4
12:34:13|27124.97
12:34:14|27126.87
12:34:15|27125.3
12:34:16|27120.99
12:34:17|27116.97
12:34:18|27116.18
12:34:19|27122.17
12:34:20|27115.13
12:34:21|27114.8
12:34:22|27111.22
12:34:23|27111.01
12:34:24|27108.3
12:34:25|27110.19
12:34:26|27109.96
12:34:28|27111.95
12:34:28|27107.73
12:34:29|27107.22
12:34:30|27107.
12:34:31|27104.74
12:34:33|27110.01
12:34:33|27110.61
12:34:34|27110.64
12:34:35|27104.91
12:34:36|27110.07
12:34:37|27112.58
12:34:38|27108.13
12:34:39|27107.2
12:34:40|27107.
12:34:41|27105.27
12:34:42|27105.34
12:34:43|27106.52
12:34:44|27107.43
12:34:45|27105.22
12:34:46|27107.97
12:34:47|27097.57
12:34:48|27097.85
12:34:49|27099.22
12:34:51|27105.
12:34:52|27091.84
12:34:53|27095.09
12:34:54|27093.91
12:34:55|27099.14
12:34:56|27093.85
12:34:57|27091.24
12:34:58|27095.93
12:34:59|27097.49
12:35:00|27096.5
12:35:01|27100.53
12:35:02|27102.72
12:35:03|27081.65
12:35:04|27090.32
12:35:06|27091.01
12:35:06|27088.35
12:35:07|27086.38
12:35:08|27086.32
12:35:09|27083.09
12:35:10|27080.14
12:35:11|27075.34
12:35:12|27070.7
12:35:13|27069.19
12:35:14|27063.59
12:35:15|27067.64
12:35:16|27068.77
12:35:17|27073.2
12:35:18|27069.5
12:35:19|27071.94
12:35:20|27081.5
12:35:22|27079.69
12:35:22|27086.61
12:35:23|27084.85
12:35:24|27082.9
12:35:25|27083.94
12:35:26|27083.63
12:35:27|27083.17
12:35:28|27081.59
12:35:29|27084.4
12:35:30|27086.8
12:35:31|27085.66
12:35:32|27086.63
12:35:33|27082.2
12:35:34|27086.22
12:35:35|27085.63
12:35:36|27085.29
12:35:38|27082.84
12:35:38|27079.51
12:35:40|27083.74
12:35:41|27084.51
12:35:41|27084.54
12:35:42|27087.08
12:35:43|27091.18
12:35:44|27084.47
12:35:46|27080.57
12:35:46|27083.12
12:35:47|27083.13
12:35:49|27081.8
12:35:50|27086.46
12:35:51|27088.31
12:35:52|27092.49
12:35:54|27088.94
12:35:54|27090.27
12:35:55|27091.26
12:35:56|27088.18
12:35:57|27086.58
12:35:58|27086.73
12:35:59|27090.85
12:36:00|27090.
12:36:01|27084.69
12:36:02|27082.04
12:36:03|27076.54
12:36:04|27078.85
12:36:05|27084.16
12:36:06|27084.11
12:36:07|27083.51
12:36:08|27078.49
12:36:10|27083.12
12:36:10|27088.11
12:36:11|27080.46
12:36:12|27081.54
12:36:13|27078.41
12:36:15|27080.72
12:36:15|27078.09
12:36:16|27080.98
12:36:17|27082.44
12:36:18|27082.6
12:36:20|27077.51
12:36:21|27067.94
12:36:21|27068.68
12:36:22|27067.94
12:36:23|27063.51
12:36:24|27064.94
12:36:25|27075.87
12:36:26|27076.29
12:36:28|27068.15
12:36:29|27074.34
12:36:30|27074.22
12:36:31|27074.81
12:36:32|27071.41
12:36:33|27079.68
12:36:33|27077.21
12:36:35|27072.57
12:36:36|27075.36
12:36:37|27079.7
12:36:37|27080.64
12:36:39|27078.93
12:36:39|27077.18
12:36:40|27073.06
12:36:42|27074.36
12:36:42|27077.95
12:36:43|27080.55
12:36:45|27079.51
12:36:45|27079.34
12:36:47|27079.82
12:36:48|27074.59
12:36:49|27076.86
12:36:50|27079.93
12:36:50|27081.53
12:36:52|27081.08
12:36:53|27081.01
12:36:54|27082.07
12:36:55|27082.6
12:36:56|27077.82
12:36:58|27080.19
12:36:58|27078.96
12:36:59|27083.96
12:37:00|27084.66
12:37:02|27087.37
12:37:02|27082.66
12:37:03|27083.73
12:37:05|27083.8
12:37:06|27085.06
12:37:07|27090.86
12:37:08|27085.1
12:37:09|27084.84
12:37:10|27084.8
12:37:11|27083.54
12:37:12|27079.95
12:37:13|27073.4
12:37:14|27073.73
12:37:15|27074.52
12:37:16|27079.54
12:37:17|27080.51
12:37:18|27077.09
12:37:19|27068.85
12:37:20|27071.47
12:37:21|27075.39
12:37:22|27075.63
12:37:23|27079.6
12:37:24|27080.57
12:37:25|27078.9
12:37:26|27081.72
12:37:27|27081.51
12:37:28|27079.05
12:37:29|27076.58
12:37:30|27074.22
12:37:31|27075.12
12:37:32|27077.88
12:37:33|27082.63
12:37:34|27083.53
12:37:35|27080.2
12:37:36|27080.6
12:37:37|27082.02
12:37:38|27079.64
12:37:39|27079.15
12:37:40|27079.09
12:37:41|27078.82
12:37:42|27078.
12:37:43|27078.82
12:37:44|27077.34
12:37:45|27076.71
12:37:46|27075.02
12:37:47|27079.99
12:37:48|27081.54
12:37:49|27082.26
12:37:50|27082.28
12:37:51|27084.87
12:37:53|27081.97
12:37:54|27083.98
12:37:55|27080.98
12:37:56|27082.8
12:37:57|27084.38
12:37:58|27084.92
12:37:58|27086.16
12:38:00|27085.35
12:38:01|27084.75
12:38:02|27084.88
12:38:03|27089.
12:38:04|27089.26
12:38:05|27089.53
12:38:07|27095.
12:38:07|27094.82
12:38:08|27096.23
12:38:09|27096.7
12:38:10|27095.93
12:38:11|27096.45
12:38:12|27097.45
12:38:13|27105.94
12:38:15|27108.63
12:38:15|27109.64
12:38:16|27105.18
12:38:17|27108.87
12:38:18|27106.57
12:38:19|27104.69
12:38:20|27108.49
12:38:21|27102.55
12:38:22|27108.09
12:38:23|27102.21
12:38:24|27104.47
12:38:25|27103.03
12:38:26|27099.61
12:38:27|27100.97
12:38:28|27102.05
12:38:29|27103.96
12:38:31|27106.06
12:38:31|27105.29
12:38:32|27100.32
12:38:34|27098.25
12:38:34|27097.31
12:38:36|27099.38
12:38:37|27101.18
12:38:38|27101.92
12:38:39|27096.97
12:38:39|27100.75
12:38:40|27100.53
12:38:41|27102.04
12:38:42|27101.14
12:38:43|27099.3
12:38:45|27095.6
12:38:46|27097.28
12:38:46|27098.92
12:38:48|27099.23
12:38:48|27098.64
12:38:49|27096.45
12:38:50|27095.45
12:38:52|27088.2
12:38:52|27089.58
12:38:54|27087.57
12:38:56|27088.68
12:38:57|27086.8
12:38:58|27088.99
12:38:59|27092.1
12:39:00|27088.38
12:39:01|27089.06
12:39:02|27092.31
12:39:03|27085.75
12:39:04|27087.26
12:39:05|27084.86
12:39:06|27092.29
12:39:07|27093.24
12:39:08|27091.21
12:39:09|27089.01
12:39:10|27090.81
12:39:11|27092.1
12:39:12|27091.84
12:39:13|27093.61
12:39:14|27094.53
12:39:15|27093.16
12:39:16|27095.41
12:39:17|27097.3
12:39:18|27093.88
12:39:19|27095.02
12:39:20|27092.63
12:39:21|27093.48
12:39:22|27092.89
12:39:23|27096.37
12:39:24|27100.36
12:39:25|27103.56
12:39:26|27106.18
12:39:27|27105.04
12:39:28|27104.82
12:39:29|27104.68
12:39:30|27104.96
12:39:32|27104.77
12:39:32|27104.86
12:39:33|27104.78
12:39:34|27106.46
12:39:35|27106.16
12:39:36|27109.17
12:39:37|27108.35
12:39:38|27109.16
12:39:39|27109.67
12:39:40|27109.43
12:39:41|27108.06
12:39:43|27109.06
12:39:43|27109.28
12:39:44|27108.5
12:39:45|27107.08
12:39:47|27103.37
12:39:48|27100.12
12:39:48|27100.97
12:39:50|27100.61
12:39:50|27099.03
12:39:52|27099.25
12:39:53|27096.65
12:39:54|27097.82
12:39:55|27100.91
12:39:57|27098.37
12:39:57|27098.73
12:39:58|27098.36
12:39:59|27102.68
12:40:00|27101.67
12:40:01|27100.84
12:40:02|27101.96
12:40:03|27101.88
12:40:04|27101.42
12:40:05|27101.82
12:40:06|27100.77
12:40:07|27102.82
12:40:08|27106.58
12:40:09|27105.16
12:40:10|27104.28
12:40:11|27107.49
12:40:12|27109.96
12:40:13|27111.08
12:40:15|27111.93
12:40:15|27111.93
12:40:16|27111.58
12:40:17|27112.43
12:40:18|27112.15
12:40:19|27112.04
12:40:20|27111.07
12:40:22|27112.26
12:40:22|27115.51
12:40:23|27113.99
12:40:24|27124.12
12:40:26|27130.87
12:40:26|27128.4
12:40:27|27129.71
12:40:28|27134.11
12:40:29|27142.45
12:40:31|27139.89
12:40:31|27140.38
12:40:32|27140.39
12:40:33|27140.2
12:40:34|27139.98
12:40:35|27141.38
12:40:36|27140.46
12:40:37|27141.03
12:40:39|27141.76
12:40:39|27141.52
12:40:41|27139.45
12:40:41|27140.
12:40:43|27140.17
12:40:44|27139.02
12:40:44|27140.57
12:40:45|27139.27
12:40:47|27137.84
12:40:47|27139.75
12:40:48|27138.69
12:40:50|27138.99
12:40:51|27138.78
12:40:52|27132.33
12:40:52|27130.42
12:40:53|27131.52
12:40:54|27131.3
12:40:55|27131.35
12:40:57|27130.55
12:40:59|27120.45
12:40:59|27124.05
12:41:00|27123.23
12:41:01|27121.72
12:41:03|27121.38
12:41:03|27124.37
12:41:04|27123.58
12:41:05|27127.16
12:41:06|27124.15
12:41:08|27127.09
12:41:08|27120.42
12:41:09|27121.77
12:41:10|27120.02
12:41:11|27123.06
12:41:13|27119.36
12:41:13|27118.74
12:41:14|27123.74
12:41:15|27124.84
12:41:16|27125.8
12:41:17|27127.87
12:41:18|27128.55
12:41:19|27129.22
12:41:20|27128.29
12:41:21|27128.52
12:41:22|27130.34
12:41:24|27130.86
12:41:25|27130.35
12:41:26|27133.65
12:41:27|27135.96
12:41:28|27137.33
12:41:29|27138.17
12:41:30|27141.12
12:41:31|27140.31
12:41:32|27141.93
12:41:33|27141.16
12:41:34|27140.62
12:41:35|27140.19
12:41:36|27140.03
12:41:37|27142.96
12:41:38|27144.29
12:41:39|27143.97
12:41:40|27142.88
12:41:41|27146.
12:41:42|27144.39
12:41:43|27142.47
12:41:44|27145.68
12:41:45|27145.37
12:41:46|27143.85
12:41:47|27144.17
12:41:48|27145.3
12:41:49|27144.68
12:41:50|27143.91
12:41:51|27144.04
12:41:52|27149.29
12:41:53|27149.14
12:41:54|27155.36
12:41:55|27157.94
12:41:56|27159.59
12:41:58|27152.82
12:41:58|27151.36
12:41:59|27155.89
12:42:01|27154.88
12:42:02|27157.89
12:42:03|27157.68
12:42:04|27155.98
12:42:05|27162.71
12:42:06|27161.88
12:42:07|27162.58
12:42:08|27161.72
12:42:09|27163.55
12:42:11|27160.93
12:42:11|27157.08
12:42:12|27158.36
12:42:13|27160.6
12:42:14|27158.21
12:42:15|27160.56
12:42:16|27156.85
12:42:18|27160.08
12:42:19|27161.78
12:42:20|27160.11
12:42:20|27162.9
12:42:22|27164.73
12:42:22|27165.73
12:42:23|27169.57
12:42:25|27162.92
12:42:26|27162.51
12:42:26|27163.65
12:42:27|27163.63
12:42:29|27164.75
12:42:29|27165.96
12:42:31|27166.81
12:42:31|27166.41
12:42:32|27166.14
12:42:33|27164.61
12:42:34|27168.52
12:42:36|27167.62
12:42:36|27168.11
12:42:38|27174.67
12:42:38|27198.4
12:42:40|27187.04
12:42:40|27181.53
12:42:41|27177.04
12:42:42|27177.75
12:42:43|27179.27
12:42:45|27186.63
12:42:45|27179.66
12:42:46|27178.81
12:42:47|27183.74
12:42:48|27183.34
12:42:49|27182.27
12:42:50|27180.07
12:42:52|27182.01
12:42:52|27186.09
12:42:53|27184.
12:42:55|27184.13
12:42:55|27189.38
12:42:56|27192.4
12:42:58|27193.2
12:42:59|27191.47
12:43:00|27193.1
12:43:01|27192.79
12:43:02|27192.98
12:43:04|27200.
12:43:04|27192.2
12:43:05|27195.04
12:43:07|27200.06
12:43:07|27199.81
12:43:08|27199.24
12:43:09|27203.52
12:43:11|27195.57
12:43:12|27205.
12:43:12|27204.76
12:43:13|27232.99
12:43:14|27244.55
12:43:15|27229.32
12:43:16|27209.29
12:43:18|27210.
12:43:19|27218.26
12:43:19|27226.3
12:43:20|27234.67
12:43:21|27221.4
12:43:22|27217.81
12:43:23|27207.05
12:43:24|27206.88
12:43:25|27201.55
12:43:26|27189.87
12:43:27|27192.81
12:43:28|27202.79
12:43:29|27206.69
12:43:30|27204.38
12:43:31|27205.39
12:43:32|27205.07
12:43:33|27209.36
12:43:34|27204.66
12:43:36|27204.
12:43:36|27203.69
12:43:37|27204.3
12:43:38|27205.4
12:43:39|27204.65
12:43:41|27211.2
12:43:41|27202.85
12:43:42|27202.66
12:43:44|27202.62
12:43:45|27202.99
12:43:45|27197.19
12:43:46|27198.94
12:43:48|27193.63
12:43:49|27193.15
12:43:49|27191.54
12:43:51|27191.92
12:43:51|27194.87
12:43:52|27192.22
12:43:53|27197.4
12:43:54|27191.91
12:43:55|27191.13
12:43:56|27195.8
12:43:57|27192.69
12:43:59|27190.83
12:44:00|27190.33
12:44:01|27191.83
12:44:02|27179.03
12:44:03|27185.63
12:44:04|27180.45
12:44:05|27179.55
12:44:06|27175.01
12:44:07|27174.59
12:44:08|27175.11
12:44:09|27169.41
12:44:10|27167.09
12:44:11|27168.35
12:44:12|27168.81
12:44:13|27175.45
12:44:14|27172.62
12:44:15|27174.97
12:44:16|27173.47
12:44:17|27175.13
12:44:18|27177.95
12:44:19|27182.
12:44:20|27178.04
12:44:21|27181.68
12:44:22|27182.87
12:44:23|27178.58
12:44:24|27179.27
12:44:25|27178.68
12:44:26|27176.14
12:44:27|27174.63
12:44:28|27173.33
12:44:29|27170.26
12:44:30|27171.34
12:44:31|27169.93
12:44:32|27167.89
12:44:33|27164.62
12:44:34|27164.01
12:44:35|27164.89
12:44:36|27164.44
12:44:38|27163.53
12:44:38|27164.6
12:44:39|27162.23
12:44:40|27158.76
12:44:41|27156.1
12:44:42|27150.11
12:44:43|27153.3
12:44:44|27151.43
12:44:45|27151.
12:44:46|27153.53
12:44:47|27149.94
12:44:48|27147.17
12:44:49|27144.71
12:44:50|27149.67
12:44:51|27148.59
12:44:52|27148.5
12:44:54|27151.12
12:44:54|27151.58
12:44:55|27151.37
12:44:56|27150.34
12:44:57|27159.5
12:44:58|27162.
12:45:00|27162.63
12:45:01|27161.3
12:45:02|27156.88
12:45:03|27156.25
12:45:04|27158.99
12:45:05|27161.36
12:45:05|27162.88
12:45:07|27164.73
12:45:08|27165.02
12:45:09|27163.53
12:45:10|27164.57
12:45:11|27163.75
12:45:12|27162.61
12:45:13|27162.47
12:45:14|27165.77
12:45:14|27169.54
12:45:16|27168.26
12:45:17|27166.26
12:45:18|27165.69
12:45:19|27161.04
12:45:19|27165.12
12:45:21|27170.59
12:45:22|27164.94
12:45:23|27159.89
12:45:24|27162.66
12:45:25|27159.26
12:45:26|27162.36
12:45:27|27165.03
12:45:28|27160.49
12:45:29|27160.59
12:45:30|27160.88
12:45:31|27154.4
12:45:32|27156.6
12:45:33|27155.41
12:45:34|27153.63
12:45:35|27150.86
12:45:36|27150.54
12:45:37|27146.83
12:45:38|27146.72
12:45:39|27143.58
12:45:40|27140.39
12:45:41|27145.97
12:45:42|27146.91
12:45:43|27145.84
12:45:44|27145.38
12:45:45|27142.99
12:45:46|27143.17
12:45:47|27147.91
12:45:48|27148.67
12:45:49|27155.16
12:45:50|27154.92
12:45:51|27155.06
12:45:52|27153.78
12:45:53|27154.25
12:45:54|27156.36
12:45:55|27155.96
12:45:56|27157.96
12:45:57|27157.79
12:45:58|27158.62
12:45:59|27155.77
12:46:00|27152.36
12:46:02|27151.65
12:46:02|27151.61
12:46:04|27152.75
12:46:05|27150.48
12:46:06|27148.86
12:46:07|27150.43
12:46:09|27148.96
12:46:10|27149.5
12:46:10|27146.8
12:46:12|27146.26
12:46:12|27143.69
12:46:14|27143.48
12:46:14|27145.04
12:46:16|27145.86
12:46:17|27144.53
12:46:18|27144.18
12:46:18|27145.86
12:46:20|27145.03
12:46:21|27144.21
12:46:22|27139.81
12:46:23|27141.55
12:46:24|27143.56
12:46:25|27140.37
12:46:26|27141.48
12:46:27|27140.17
12:46:28|27140.58
12:46:29|27138.42
12:46:30|27138.28
12:46:30|27138.1
12:46:31|27134.69
12:46:33|27133.01
12:46:34|27133.87
12:46:35|27131.94
12:46:36|27130.91
12:46:36|27129.34
12:46:38|27125.63
12:46:39|27120.49
12:46:40|27120.34
12:46:41|27118.95
12:46:41|27123.18
12:46:43|27124.23
12:46:44|27120.96
12:46:45|27129.02
12:46:46|27132.65
12:46:46|27130.76
12:46:48|27124.27
12:46:49|27124.28
12:46:49|27122.63
12:46:51|27122.95
12:46:52|27121.07
12:46:53|27118.13
12:46:54|27120.49
12:46:55|27120.81
12:46:56|27122.24
12:46:56|27124.17
12:46:58|27120.11
12:46:58|27121.09
12:47:00|27120.1
12:47:01|27130.6
12:47:03|27126.28
12:47:03|27123.94
12:47:04|27122.12
12:47:05|27121.4
12:47:06|27121.12
12:47:08|27129.34
12:47:09|27128.69
12:47:10|27130.3
12:47:10|27127.58
12:47:11|27126.
12:47:13|27129.36
12:47:13|27127.84
12:47:15|27123.29
12:47:15|27121.1
12:47:17|27120.76
12:47:18|27121.5
12:47:19|27120.48
12:47:20|27120.47
12:47:21|27120.21
12:47:22|27116.78
12:47:23|27117.62
12:47:24|27122.32
12:47:25|27126.36
12:47:26|27126.26
12:47:26|27126.36
12:47:27|27130.96
12:47:29|27135.75
12:47:30|27138.96
12:47:31|27136.44
12:47:31|27136.25
12:47:33|27135.17
12:47:33|27133.47
12:47:35|27131.07
12:47:36|27126.51
12:47:37|27127.37
12:47:38|27126.34
12:47:39|27124.45
12:47:39|27121.29
12:47:41|27121.18
12:47:42|27123.97
12:47:43|27123.47
12:47:44|27120.89
12:47:45|27121.64
12:47:46|27121.24
12:47:47|27120.51
12:47:48|27120.15
12:47:49|27119.85
12:47:49|27119.85
12:47:51|27114.76
12:47:52|27116.95
12:47:53|27115.99
12:47:54|27116.23
12:47:55|27112.9
12:47:56|27114.73
12:47:56|27115.54
12:47:58|27112.66
12:47:59|27113.76
12:47:59|27116.38
12:48:01|27115.11
12:48:02|27114.51
12:48:03|27109.73
12:48:05|27110.29
12:48:06|27109.17
12:48:07|27111.86
12:48:08|27109.78
12:48:09|27108.35
12:48:10|27105.19
12:48:11|27105.29
12:48:12|27107.04
12:48:13|27106.57
12:48:13|27106.72
12:48:15|27103.49
12:48:16|27100.67
12:48:17|27107.6
12:48:18|27104.88
12:48:19|27105.48
12:48:20|27103.25
12:48:21|27104.1
12:48:22|27103.65
12:48:23|27103.01
12:48:24|27102.16
12:48:25|27101.11
12:48:26|27101.6
12:48:27|27100.55
12:48:28|27103.7
12:48:29|27104.69
12:48:30|27109.64
12:48:31|27111.95
12:48:32|27113.29
12:48:33|27114.22
12:48:33|27114.74
12:48:34|27114.76
12:48:36|27115.77
12:48:37|27116.45
12:48:38|27116.39
12:48:39|27115.86
12:48:40|27112.49
12:48:41|27109.58
12:48:42|27111.48
12:48:43|27106.38
12:48:44|27105.83
12:48:45|27104.84
12:48:46|27106.75
12:48:47|27107.84
12:48:48|27105.91
12:48:49|27106.79
12:48:50|27109.13
12:48:51|27108.78
12:48:51|27108.06
12:48:53|27109.9
12:48:54|27110.22
12:48:55|27108.23
12:48:56|27106.93
12:48:57|27105.48
12:48:58|27103.43
12:48:58|27102.08
12:49:00|27104.19
12:49:01|27103.58
12:49:02|27103.28
12:49:03|27105.47
12:49:04|27103.54
12:49:05|27101.66
12:49:07|27102.89
12:49:08|27102.41
12:49:09|27101.57
12:49:09|27101.18
12:49:10|27103.49
12:49:12|27105.48
12:49:13|27105.99
12:49:14|27109.79
12:49:14|27110.56
12:49:16|27110.33
12:49:17|27111.96
12:49:18|27108.89
12:49:19|27103.53
12:49:20|27100.27
12:49:21|27099.
12:49:22|27096.81
12:49:23|27097.08
12:49:24|27095.17
12:49:25|27091.83
12:49:26|27091.84
12:49:27|27092.58
12:49:28|27099.5
12:49:30|27094.53
12:49:30|27093.03
12:49:31|27091.84
12:49:32|27090.63
12:49:33|27091.72
12:49:34|27089.73
12:49:35|27092.25
12:49:36|27094.79
12:49:37|27094.04
12:49:39|27098.93
12:49:39|27096.13
12:49:40|27096.14
12:49:41|27095.36
12:49:42|27090.
12:49:43|27091.74
12:49:44|27091.97
12:49:45|27091.52
12:49:46|27093.01
12:49:47|27094.78
12:49:48|27094.36
12:49:49|27096.45
12:49:50|27098.17
12:49:51|27100.53
12:49:52|27102.61
12:49:53|27100.61
12:49:54|27099.46
12:49:55|27101.6
12:49:56|27101.18
12:49:57|27104.61
12:49:58|27100.75
12:50:00|27100.13
12:50:00|27104.19
12:50:02|27101.82
12:50:03|27100.5
12:50:03|27099.91
12:50:05|27103.34
12:50:06|27105.91
12:50:07|27105.91
12:50:08|27101.62
12:50:08|27106.64
12:50:10|27110.7
12:50:11|27111.01
12:50:12|27113.9
12:50:13|27115.55
12:50:14|27114.62
12:50:15|27116.41
12:50:16|27115.85
12:50:16|27110.64
12:50:18|27106.63
12:50:18|27109.12
12:50:19|27111.04
12:50:21|27111.73
12:50:22|27110.95
12:50:24|27112.35
12:50:24|27111.95
12:50:25|27107.25
12:50:26|27103.63
12:50:27|27101.7
12:50:28|27100.83
12:50:29|27101.04
12:50:30|27098.49
12:50:32|27098.79
12:50:33|27100.43
12:50:33|27103.1
12:50:34|27099.06
12:50:36|27098.32
12:50:37|27098.8
12:50:37|27100.13
12:50:38|27097.38
12:50:40|27099.11
12:50:40|27099.82
12:50:42|27102.59
12:50:43|27103.11
12:50:44|27100.54
12:50:44|27102.43
12:50:45|27102.9
12:50:46|27100.7
12:50:47|27102.38
12:50:48|27100.66
12:50:49|27100.6
12:50:50|27098.11
12:50:51|27098.86
12:50:53|27094.36
12:50:54|27089.88
12:50:55|27090.28
12:50:56|27092.87
12:50:57|27090.88
12:50:58|27090.46
12:50:59|27091.67
12:51:00|27092.55
12:51:01|27091.35
12:51:02|27089.93
12:51:03|27091.72
12:51:04|27091.48
12:51:05|27091.49
12:51:06|27094.96
12:51:07|27093.99
12:51:09|27093.45
12:51:10|27093.95
12:51:11|27089.58
12:51:12|27090.11
12:51:13|27084.7
12:51:14|27083.56
12:51:15|27078.04
12:51:15|27078.11
12:51:16|27077.56
12:51:18|27078.05
12:51:19|27078.95
12:51:20|27077.34
12:51:21|27081.22
12:51:22|27076.67
12:51:23|27080.9
12:51:24|27078.82
12:51:25|27080.34
12:51:26|27079.04
12:51:27|27079.56
12:51:27|27079.93
12:51:28|27078.53
12:51:30|27077.93
12:51:31|27073.55
12:51:31|27075.15
12:51:33|27072.34
12:51:34|27076.56
12:51:35|27080.2
12:51:35|27078.51
12:51:37|27079.25
12:51:38|27078.21
12:51:39|27073.83
12:51:40|27075.73
12:51:41|27076.25
12:51:42|27074.8
12:51:43|27074.26
12:51:44|27074.45
12:51:45|27076.85
12:51:46|27079.08
12:51:46|27080.1
12:51:48|27078.69
12:51:49|27079.25
12:51:50|27080.32
12:51:51|27085.56
12:51:52|27083.38
12:51:53|27079.7
12:51:54|27078.84
12:51:55|27078.89
12:51:55|27080.75
12:51:56|27080.78
12:51:58|27084.45
12:51:59|27085.54
12:52:00|27087.86
12:52:01|27090.49
12:52:01|27089.14
12:52:03|27089.62
12:52:04|27085.34
12:52:04|27084.9
12:52:06|27085.59
12:52:07|27080.
12:52:08|27076.71
12:52:09|27076.55
12:52:10|27072.49
12:52:11|27071.76
12:52:12|27072.37
12:52:13|27070.52
12:52:14|27064.63
12:52:16|27068.18
12:52:16|27070.79
12:52:17|27070.75
12:52:18|27069.77
12:52:19|27071.06
12:52:20|27069.79
12:52:21|27069.08
12:52:22|27068.48
12:52:23|27065.07
12:52:25|27061.77
12:52:25|27062.69
12:52:26|27064.
12:52:27|27062.12
12:52:28|27060.
12:52:29|27059.3
12:52:30|27056.81
12:52:31|27055.06
12:52:32|27053.57
12:52:33|27055.52
12:52:34|27052.24
12:52:35|27050.
12:52:36|27050.34
12:52:37|27052.4
12:52:38|27057.4
12:52:39|27065.
12:52:40|27064.59
12:52:41|27072.37
12:52:42|27070.77
12:52:43|27069.36
12:52:44|27070.62
12:52:45|27075.34
12:52:46|27072.56
12:52:47|27070.9
12:52:48|27067.17
12:52:49|27064.64
12:52:50|27066.35
12:52:51|27063.
12:52:52|27063.32
12:52:53|27065.58
12:52:54|27062.89
12:52:55|27064.32
12:52:56|27061.09
12:52:57|27062.88
12:52:58|27062.88
12:52:59|27062.53
12:53:01|27060.35
12:53:01|27058.11
12:53:02|27059.83
12:53:03|27060.53
12:53:04|27056.66
12:53:06|27055.47
12:53:06|27052.17
12:53:08|27050.35
12:53:09|27059.72
12:53:10|27063.9
12:53:13|27063.26
12:53:14|27065.35
12:53:15|27066.58
12:53:16|27069.65
12:53:17|27070.56
12:53:18|27070.23
12:53:19|27070.85
12:53:20|27072.38
12:53:21|27072.61
12:53:22|27074.54
12:53:23|27077.48
12:53:24|27076.72
12:53:25|27075.54
12:53:26|27072.94
12:53:27|27075.91
12:53:28|27075.25
12:53:29|27081.5
12:53:30|27084.26
12:53:31|27082.31
12:53:32|27083.55
12:53:33|27084.44
12:53:34|27085.23
12:53:35|27084.33
12:53:36|27086.53
12:53:37|27091.98
12:53:38|27087.94
12:53:39|27090.01
12:53:40|27088.25
12:53:41|27090.13
12:53:42|27089.23
12:53:43|27088.69
12:53:44|27088.65
12:53:46|27082.33
12:53:47|27082.99
12:53:48|27086.56
12:53:49|27086.57
12:53:49|27086.99
12:53:51|27089.08
12:53:52|27087.24
12:53:52|27087.18
12:53:54|27088.44
12:53:54|27091.35
12:53:56|27093.61
12:53:56|27093.57
12:53:58|27093.35
12:53:58|27092.14
12:53:59|27090.09
12:54:00|27090.83
12:54:01|27089.82
12:54:02|27086.5
12:54:03|27087.4
12:54:05|27089.65
12:54:05|27092.2
12:54:07|27095.6
12:54:07|27093.84
12:54:09|27092.
12:54:11|27090.81
12:54:12|27087.93
12:54:13|27088.17
12:54:13|27088.17
12:54:15|27093.44
12:54:16|27092.33
12:54:17|27091.32
12:54:18|27093.3
12:54:19|27092.67
12:54:20|27095.77
12:54:21|27092.81
12:54:22|27091.37
12:54:23|27090.41
12:54:24|27090.57
12:54:25|27091.28
12:54:26|27092.15
12:54:27|27092.03
12:54:28|27091.28
12:54:29|27092.04
12:54:30|27093.1
12:54:31|27092.28
12:54:32|27091.73
12:54:33|27093.42
12:54:34|27096.02
12:54:35|27094.09
12:54:36|27095.88
12:54:37|27095.17
12:54:38|27089.97
12:54:39|27090.79
12:54:40|27089.43
12:54:41|27091.21
12:54:42|27094.15
12:54:44|27099.23
12:54:44|27097.74
12:54:45|27098.04
12:54:46|27098.21
12:54:47|27098.48
12:54:48|27101.1
12:54:49|27101.43
12:54:50|27100.66
12:54:51|27099.89
12:54:52|27098.02
12:54:54|27097.6
12:54:54|27102.03
12:54:55|27100.07
12:54:56|27101.53
12:54:57|27100.87
12:54:59|27102.88
12:54:59|27102.19
12:55:01|27101.19
12:55:01|27102.28
12:55:02|27103.45
12:55:03|27103.37
12:55:04|27105.05
12:55:06|27106.95
12:55:06|27106.15
12:55:07|27100.64
12:55:09|27101.18
12:55:10|27103.96
12:55:11|27103.19
12:55:12|27103.36
12:55:13|27104.
12:55:14|27103.49
12:55:15|27105.
12:55:16|27104.95
12:55:17|27105.91
12:55:18|27105.75
12:55:19|27105.49
12:55:20|27108.29
12:55:21|27109.35
12:55:22|27109.13
12:55:23|27107.72
12:55:24|27108.47
12:55:25|27106.76
12:55:26|27103.95
12:55:27|27102.55
12:55:28|27101.67
12:55:29|27104.43
12:55:31|27103.1
12:55:31|27104.4
12:55:33|27103.45
12:55:33|27103.94
12:55:35|27100.97
12:55:35|27098.28
12:55:36|27096.87
12:55:37|27096.97
12:55:38|27097.05
12:55:39|27096.06
12:55:41|27094.45
12:55:42|27092.91
12:55:42|27092.15
12:55:43|27091.82
12:55:45|27093.43
12:55:45|27093.61
12:55:47|27092.6
12:55:48|27089.43
12:55:48|27090.
12:55:49|27088.67
12:55:50|27089.82
12:55:52|27086.54
12:55:53|27090.
12:55:53|27091.51
12:55:54|27090.41
12:55:56|27090.92
12:55:56|27090.29
12:55:58|27090.29
12:55:58|27089.95
12:55:59|27088.39
12:56:00|27089.62
12:56:01|27093.08
12:56:03|27096.04
12:56:04|27093.44
12:56:05|27094.34
12:56:06|27094.82
12:56:07|27093.28
12:56:08|27093.27
12:56:09|27091.28
12:56:10|27091.63
12:56:12|27094.69
12:56:13|27095.98
12:56:14|27094.31
12:56:15|27096.91
12:56:16|27096.45
12:56:17|27099.31
12:56:18|27103.54
12:56:20|27102.5
12:56:20|27102.47
12:56:21|27104.79
12:56:22|27105.48
12:56:23|27105.38
12:56:25|27105.19
12:56:25|27101.75
12:56:26|27101.49
12:56:27|27097.71
12:56:28|27097.23
12:56:29|27098.96
12:56:30|27098.96
12:56:31|27100.32
12:56:32|27101.14
12:56:33|27101.6
12:56:34|27106.85
12:56:36|27105.85
12:56:36|27106.52
12:56:38|27106.51
12:56:39|27106.74
12:56:39|27106.64
12:56:40|27104.2
12:56:42|27104.47
12:56:42|27104.42
12:56:43|27104.68
12:56:45|27104.55
12:56:45|27105.52
12:56:47|27108.23
12:56:48|27108.7
12:56:48|27109.33
12:56:49|27110.
12:56:50|27109.79
12:56:51|27111.93
12:56:52|27112.12
12:56:53|27111.01
12:56:54|27111.49
12:56:56|27107.86
12:56:56|27108.13
12:56:58|27107.21
12:56:58|27107.56
12:56:59|27108.26
12:57:01|27106.78
12:57:02|27106.7
12:57:03|27103.02
12:57:04|27101.54
12:57:04|27103.76
12:57:05|27104.33
12:57:07|27102.47
12:57:07|27102.08
12:57:09|27100.66
12:57:09|27099.42
12:57:11|27104.19
12:57:12|27103.64
12:57:14|27106.75
12:57:15|27107.96
12:57:16|27107.22
12:57:17|27107.25
12:57:18|27109.2
12:57:19|27110.53
12:57:20|27113.19
12:57:21|27113.19
12:57:22|27110.98
12:57:23|27108.94
12:57:24|27108.2
12:57:25|27108.86
12:57:26|27108.37
12:57:27|27106.24
12:57:28|27106.82
12:57:29|27108.3
12:57:30|27108.65
12:57:31|27110.65
12:57:32|27111.04
12:57:33|27112.79
12:57:34|27111.97
12:57:35|27111.1
12:57:36|27112.95
12:57:37|27114.06
12:57:38|27113.43
12:57:39|27114.09
12:57:40|27114.3
12:57:41|27114.52
12:57:42|27114.16
12:57:43|27114.95
12:57:44|27115.24
12:57:45|27115.37
12:57:46|27115.62
12:57:47|27115.42
12:57:48|27115.11
12:57:49|27115.21
12:57:50|27123.99
12:57:51|27120.34
12:57:52|27122.69
12:57:53|27126.4
12:57:55|27122.79
12:57:56|27118.15
12:57:57|27118.96
12:57:58|27117.
12:57:58|27114.88
12:57:59|27117.52
12:58:01|27118.2
12:58:02|27122.25
12:58:03|27122.29
12:58:04|27123.89
12:58:05|27123.86
12:58:06|27122.8
12:58:06|27125.41
12:58:08|27125.07
12:58:09|27124.25
12:58:10|27125.35
12:58:11|27125.33
12:58:11|27126.12
12:58:13|27126.55
12:58:15|27125.81
12:58:15|27125.99
12:58:16|27126.5
12:58:17|27125.95
12:58:18|27126.23
12:58:19|27125.25
12:58:20|27122.4
12:58:21|27126.
12:58:22|27125.96
12:58:24|27126.29
12:58:24|27127.25
12:58:25|27126.06
12:58:26|27125.3
12:58:27|27122.3
12:58:29|27121.03
12:58:29|27116.48
12:58:31|27116.15
12:58:32|27116.19
12:58:32|27116.
12:58:33|27115.2
12:58:35|27118.53
12:58:35|27116.47
12:58:36|27116.7
12:58:38|27116.51
12:58:39|27116.29
12:58:40|27117.94
12:58:41|27117.95
12:58:42|27119.23
12:58:43|27117.97
12:58:43|27120.76
12:58:45|27121.87
12:58:45|27122.84
12:58:46|27122.86
12:58:47|27120.12
12:58:48|27118.48
12:58:49|27118.37
12:58:50|27117.67
12:58:51|27117.6
12:58:52|27116.68
12:58:53|27116.64
12:58:54|27117.09
12:58:56|27118.18
12:58:56|27119.9
12:58:57|27117.99
12:58:58|27118.36
12:59:00|27117.46
12:59:00|27118.46
12:59:01|27119.67
12:59:02|27118.12
12:59:04|27118.94
12:59:04|27117.09
12:59:05|27117.17
12:59:06|27117.48
12:59:07|27117.71
12:59:08|27118.33
12:59:09|27118.81
12:59:10|27117.28
12:59:11|27118.09
12:59:13|27118.09
12:59:14|27116.6
12:59:15|27115.19
12:59:16|27116.73
12:59:17|27116.53
12:59:18|27116.73
12:59:19|27116.53
12:59:20|27111.07
12:59:21|27110.96
12:59:22|27110.22
12:59:23|27109.85
12:59:24|27109.86
12:59:25|27109.44
12:59:26|27108.71
12:59:27|27109.21
12:59:28|27109.88
12:59:29|27110.32
12:59:30|27109.23
12:59:31|27110.72
12:59:32|27114.46
12:59:33|27114.08
12:59:35|27114.74
12:59:35|27115.33
12:59:37|27114.63
12:59:37|27112.02
12:59:38|27111.93
12:59:39|27111.11
12:59:41|27111.07
12:59:41|27112.27
12:59:43|27111.06
12:59:44|27112.18
12:59:45|27107.48
12:59:45|27109.78
12:59:46|27110.64
12:59:48|27111.
12:59:49|27111.51
12:59:50|27112.44
12:59:51|27110.87
12:59:52|27110.07
12:59:53|27111.48
12:59:54|27111.96
12:59:55|27110.
12:59:56|27107.72
12:59:56|27108.2
12:59:57|27107.84
12:59:59|27108.19
13:00:00|27107.21
13:00:01|27107.72
13:00:02|27105.
13:00:03|27105.75
13:00:04|27103.59
13:00:05|27104.02
13:00:06|27103.39
13:00:07|27106.9
13:00:08|27106.07
13:00:09|27107.26
13:00:10|27106.47
13:00:11|27106.77
13:00:12|27109.44
13:00:13|27111.33
13:00:14|27110.59
13:00:16|27114.38
13:00:17|27114.98
13:00:18|27115.5
13:00:18|27116.21
13:00:19|27115.37
13:00:20|27114.
13:00:22|27110.79
13:00:23|27111.11
13:00:24|27109.5
13:00:25|27110.44
13:00:26|27110.73
13:00:26|27111.93
13:00:27|27112.82
13:00:29|27111.93
13:00:30|27111.07
13:00:30|27111.06
13:00:31|27109.78
13:00:33|27109.09
13:00:34|27108.45
13:00:35|27109.01
13:00:35|27110.53
13:00:37|27108.43
13:00:37|27108.66
13:00:39|27108.13
13:00:40|27105.74
13:00:41|27105.91
13:00:42|27107.15
13:00:43|27107.86
13:00:44|27105.04
13:00:44|27103.76
13:00:46|27103.65
13:00:47|27103.65
13:00:48|27103.9
13:00:49|27102.55
13:00:50|27101.38
13:00:51|27101.5
13:00:52|27101.3
13:00:53|27100.76
13:00:54|27101.14
13:00:55|27101.16
13:00:56|27101.87
13:00:57|27101.18
13:00:58|27097.3
13:00:59|27098.15
13:01:00|27099.95
13:01:01|27101.6
13:01:02|27099.03
13:01:03|27098.17
13:01:04|27099.26
13:01:05|27097.61
13:01:06|27096.46
13:01:07|27096.72
13:01:08|27094.64
13:01:09|27096.87
13:01:10|27095.22
13:01:11|27094.01
13:01:12|27094.16
13:01:13|27094.05
13:01:14|27095.3
13:01:15|27095.05
13:01:17|27094.55
13:01:18|27095.03
13:01:19|27094.18
13:01:20|27093.21
13:01:21|27093.28
13:01:22|27092.61
13:01:23|27093.45
13:01:25|27094.72
13:01:25|27094.
13:01:26|27094.54
13:01:27|27094.16
13:01:28|27096.21
13:01:30|27095.65
13:01:31|27096.15
13:01:32|27095.2
13:01:33|27094.11
13:01:35|27094.
13:01:35|27092.69
13:01:36|27092.58
13:01:37|27092.62
13:01:38|27092.63
13:01:39|27092.58
13:01:40|27093.75
13:01:41|27091.71
13:01:42|27091.57
13:01:43|27091.17
13:01:44|27091.27
13:01:45|27091.26
13:01:46|27091.43
13:01:47|27091.72
13:01:48|27091.29
13:01:50|27089.42
13:01:50|27089.58
13:01:51|27088.28
13:01:52|27088.13
13:01:53|27087.81
13:01:54|27087.85
13:01:56|27087.84
13:01:56|27088.28
13:01:57|27089.05
13:01:58|27091.25
13:01:59|27095.93
13:02:00|27094.72
13:02:01|27092.21
13:02:02|27092.58
13:02:03|27093.69
13:02:04|27092.15
13:02:05|27090.43
13:02:06|27092.06
13:02:07|27092.07
13:02:08|27091.44
13:02:09|27091.2
13:02:10|27093.6
13:02:12|27093.19
13:02:12|27097.74
13:02:13|27100.12
13:02:14|27100.79
13:02:15|27097.25
13:02:17|27097.76
13:02:18|27098.9
13:02:19|27099.56
13:02:20|27098.24
13:02:21|27097.74
13:02:22|27098.18
13:02:23|27100.31
13:02:25|27102.78
13:02:25|27103.81
13:02:27|27102.04
13:02:28|27101.14
13:02:28|27101.08
13:02:30|27101.98
13:02:31|27101.97
13:02:32|27100.39
13:02:32|27099.28
13:02:33|27100.13
13:02:34|27099.28
13:02:35|27099.43
13:02:37|27099.77
13:02:37|27099.83
13:02:39|27099.89
13:02:40|27099.21
13:02:40|27100.4
13:02:41|27100.74
13:02:42|27100.74
13:02:43|27100.84
13:02:45|27101.64
13:02:46|27106.71
13:02:46|27108.09
13:02:47|27108.81
13:02:48|27108.15
13:02:50|27108.5
13:02:50|27107.88
13:02:51|27116.49
13:02:53|27114.02
13:02:53|27111.
13:02:54|27110.71
13:02:55|27112.76
13:02:57|27112.95
13:02:57|27113.76
13:02:58|27114.07
13:02:59|27114.9
13:03:01|27115.96
13:03:01|27117.12
13:03:02|27115.53
13:03:03|27112.67
13:03:04|27113.36
13:03:05|27115.47
13:03:06|27116.25
13:03:07|27116.05
13:03:08|27116.3
13:03:09|27117.56
13:03:10|27118.78
13:03:11|27116.66
13:03:12|27117.09
13:03:13|27119.15
13:03:14|27116.66
13:03:16|27114.28
13:03:17|27114.23
13:03:18|27114.43
13:03:20|27114.08
13:03:20|27113.37
13:03:21|27113.82
13:03:22|27113.64
13:03:23|27112.49
13:03:24|27113.16
13:03:25|27110.59
13:03:26|27110.62
13:03:27|27111.74
13:03:28|27110.64
13:03:29|27109.93
13:03:30|27110.03
13:03:31|27110.76
13:03:32|27111.99
13:03:34|27112.48
13:03:35|27112.62
13:03:35|27112.32
13:03:37|27110.64
13:03:38|27110.14
13:03:39|27109.96
13:03:40|27111.47
13:03:41|27111.73
13:03:42|27110.82
13:03:43|27110.
13:03:44|27109.42
13:03:45|27110.21
13:03:46|27110.38
13:03:47|27110.36
13:03:48|27109.87
13:03:49|27110.21
13:03:50|27109.73
13:03:51|27109.43
13:03:52|27109.48
13:03:53|27110.07
13:03:54|27109.78
13:03:55|27110.96
13:03:56|27111.07
13:03:57|27112.89
13:03:58|27115.2
13:03:59|27114.64
13:04:00|27114.95
13:04:01|27113.66
13:04:02|27116.65
13:04:03|27116.66
13:04:04|27114.33
13:04:05|27115.24
13:04:06|27115.2
13:04:07|27115.23
13:04:08|27115.25
13:04:09|27114.86
13:04:10|27115.16
13:04:11|27115.08
13:04:12|27117.65
13:04:13|27117.77
13:04:14|27119.2
13:04:15|27119.19
13:04:16|27118.97
13:04:17|27119.94
13:04:18|27118.66
13:04:19|27116.47
13:04:21|27114.13
13:04:22|27115.2
13:04:23|27114.25
13:04:24|27113.51
13:04:25|27113.48
13:04:26|27113.16
13:04:27|27112.54
13:04:28|27113.83
13:04:29|27113.01
13:04:30|27113.16
13:04:32|27110.72
13:04:33|27110.03
13:04:33|27111.48
13:04:34|27111.52
13:04:35|27110.57
13:04:37|27109.6
13:04:38|27110.28
13:04:39|27106.72
13:04:39|27106.32
13:04:40|27105.25
13:04:42|27104.69
13:04:43|27105.25
13:04:44|27108.31
13:04:45|27108.19
13:04:46|27108.19
13:04:47|27107.58
13:04:48|27107.58
13:04:49|27108.06
13:04:50|27108.06
13:04:51|27109.54
13:04:52|27108.65
13:04:53|27109.06
13:04:54|27108.13
13:04:55|27108.12
13:04:56|27108.92
13:04:57|27108.1
13:04:58|27109.54
13:04:59|27110.27
13:05:01|27111.01
13:05:01|27113.78
13:05:02|27113.17
13:05:03|27112.62
13:05:04|27111.69
13:05:05|27109.78
13:05:06|27110.36
13:05:07|27109.8
13:05:08|27110.41
13:05:09|27110.53
13:05:10|27111.07
13:05:11|27112.92
13:05:12|27114.96
13:05:13|27115.1
13:05:14|27113.8
13:05:15|27113.77
13:05:16|27113.22
13:05:17|27112.89
13:05:18|27111.5
13:05:20|27109.93
13:05:21|27111.06
13:05:22|27112.01
13:05:23|27112.64
13:05:24|27112.36
13:05:25|27112.79
13:05:26|27111.77
13:05:27|27111.74
13:05:28|27111.7
13:05:29|27110.21
13:05:30|27111.17
13:05:31|27111.65
13:05:33|27112.79
13:05:33|27112.78
13:05:34|27112.14
13:05:35|27111.78
13:05:36|27112.14
13:05:38|27112.71
13:05:38|27113.08
13:05:39|27113.08
13:05:41|27114.08
13:05:42|27114.77
13:05:43|27114.57
13:05:43|27114.89
13:05:45|27115.27
13:05:46|27114.77
13:05:46|27115.46
13:05:47|27113.83
13:05:48|27113.56
13:05:50|27113.96
13:05:51|27113.95
13:05:51|27113.68
13:05:52|27115.7
13:05:54|27114.71
13:05:54|27115.8
13:05:55|27114.83
13:05:56|27115.97
13:05:57|27115.58
13:05:59|27117.09
13:05:59|27116.31
13:06:01|27116.3
13:06:01|27116.36
13:06:02|27113.59
13:06:03|27113.22
13:06:04|27111.37
13:06:05|27111.75
13:06:07|27112.66
13:06:08|27113.64
13:06:08|27113.15
13:06:10|27112.89
13:06:10|27114.17
13:06:12|27113.61
13:06:13|27115.72
13:06:14|27118.2
13:06:15|27118.05
13:06:16|27118.07
13:06:17|27117.56
13:06:17|27118.87
13:06:19|27121.98
13:06:20|27122.94
13:06:21|27122.93
13:06:23|27122.52
13:06:24|27125.12
13:06:25|27124.83
13:06:26|27125.95
13:06:27|27124.67
13:06:28|27124.64
13:06:29|27123.97
13:06:30|27122.85
13:06:31|27122.56
13:06:32|27124.04
13:06:33|27123.16
13:06:33|27123.11
13:06:35|27123.58
13:06:36|27121.35
13:06:37|27121.64
13:06:38|27120.4
13:06:39|27119.68
13:06:40|27119.74
13:06:41|27120.96
13:06:41|27118.38
13:06:43|27116.7
13:06:43|27117.18
13:06:45|27118.11
13:06:46|27118.11
13:06:47|27118.12
13:06:48|27119.38
13:06:49|27120.53
13:06:50|27122.68
13:06:51|27122.19
13:06:52|27121.71
13:06:53|27120.84
13:06:54|27119.94
13:06:55|27119.82
13:06:56|27118.32
13:06:57|27118.11
13:06:58|27118.26
13:06:59|27118.37
13:07:00|27118.37
13:07:01|27119.47
13:07:02|27120.45
13:07:03|27121.04
13:07:04|27120.69
13:07:05|27121.77
13:07:06|27120.76
13:07:07|27120.8
13:07:08|27124.17
13:07:09|27124.38
13:07:10|27124.52
13:07:11|27124.2
13:07:12|27124.38
13:07:13|27125.99
13:07:14|27124.14
13:07:15|27123.99
13:07:16|27123.99
13:07:17|27124.4
13:07:18|27124.97
13:07:19|27124.97
13:07:20|27123.88
13:07:22|27125.44
13:07:23|27128.
13:07:24|27126.99
13:07:25|27128.88
13:07:26|27128.28
13:07:27|27128.92
13:07:28|27128.39
13:07:29|27128.66
13:07:30|27130.
13:07:31|27130.42
13:07:32|27130.42
13:07:33|27129.43
13:07:34|27128.4
13:07:35|27127.84
13:07:36|27128.63
13:07:37|27127.86
13:07:38|27128.62
13:07:39|27129.99
13:07:40|27130.1
13:07:41|27131.12
13:07:42|27130.8
13:07:43|27130.75
13:07:44|27130.08
13:07:45|27127.52
13:07:46|27126.75
13:07:47|27126.01
13:07:48|27122.93
13:07:49|27123.05
13:07:50|27122.35
13:07:51|27122.51
13:07:52|27122.47
13:07:53|27120.52
13:07:54|27119.3
13:07:55|27118.32
13:07:56|27120.38
13:07:57|27119.87
13:07:58|27118.94
13:07:59|27113.71
13:08:00|27110.87
13:08:01|27111.73
13:08:02|27112.72
13:08:03|27113.71
13:08:04|27111.94
13:08:05|27113.22
13:08:06|27113.82
13:08:07|27113.86
13:08:08|27113.16
13:08:09|27119.59
13:08:10|27116.28
13:08:11|27114.05
13:08:12|27115.03
13:08:13|27118.2
13:08:14|27117.32
13:08:15|27116.41
13:08:16|27115.8
13:08:17|27115.8
13:08:18|27115.03
13:08:19|27113.62
13:08:20|27114.29
13:08:21|27113.69
13:08:22|27113.98
13:08:24|27114.45
13:08:25|27113.
13:08:26|27114.01
13:08:27|27113.76
13:08:28|27113.76
13:08:29|27114.94
13:08:30|27114.22
13:08:31|27118.99
13:08:32|27121.16
13:08:33|27116.87
13:08:34|27112.76
13:08:35|27112.76
13:08:36|27112.09
13:08:37|27112.6
13:08:38|27111.14
13:08:39|27112.41
13:08:40|27113.19
13:08:41|27113.48
13:08:42|27114.58
13:08:43|27112.54
13:08:44|27112.54
13:08:45|27112.01
13:08:46|27114.14
13:08:47|27112.75
13:08:48|27114.51
13:08:49|27113.18
13:08:50|27113.5
13:08:51|27113.45
13:08:52|27113.75
13:08:53|27112.6
13:08:54|27112.
13:08:55|27111.05
13:08:56|27111.51
13:08:57|27112.1
13:08:58|27111.99
13:08:59|27112.45
13:09:00|27113.11
13:09:01|27112.81
13:09:02|27111.95
13:09:03|27112.57
13:09:04|27113.
13:09:05|27112.5
13:09:06|27110.22
13:09:07|27110.22
13:09:08|27107.71
13:09:09|27108.73
13:09:10|27108.9
13:09:11|27107.98
13:09:12|27105.27
13:09:13|27104.24
13:09:14|27104.75
13:09:15|27105.06
13:09:16|27105.05
13:09:17|27104.72
13:09:18|27103.95
13:09:19|27103.01
13:09:20|27103.23
13:09:21|27103.03
13:09:22|27102.39
13:09:23|27103.49
13:09:25|27103.03
13:09:25|27103.65
13:09:27|27102.36
13:09:28|27102.66
13:09:29|27104.61
13:09:29|27107.13
13:09:31|27104.72
13:09:32|27104.84
13:09:33|27104.25
13:09:34|27103.83
13:09:34|27103.3
13:09:36|27106.
13:09:37|27106.38
13:09:38|27105.28
13:09:39|27105.82
13:09:40|27105.4
13:09:41|27104.63
13:09:42|27105.29
13:09:43|27105.12
13:09:44|27103.76
13:09:45|27104.84
13:09:46|27104.84
13:09:47|27105.32
13:09:48|27104.77
13:09:49|27102.54
13:09:50|27103.02
13:09:51|27102.32
13:09:52|27102.13
13:09:53|27101.09
13:09:54|27100.82
13:09:55|27100.38
13:09:56|27100.43
13:09:57|27100.8
13:09:58|27100.08
13:09:59|27099.19
13:10:00|27099.2
13:10:01|27098.14
13:10:02|27094.6
13:10:03|27094.3
13:10:04|27094.
13:10:05|27094.32
13:10:07|27094.23
13:10:07|27093.29
13:10:08|27092.98
13:10:09|27092.19
13:10:10|27092.72
13:10:11|27091.3
13:10:13|27090.89
13:10:13|27091.39
13:10:15|27089.58
13:10:15|27090.23
13:10:17|27087.81
13:10:18|27087.23
13:10:19|27087.43
13:10:20|27086.66
13:10:21|27088.27
13:10:22|27088.31
13:10:23|27087.65
13:10:24|27086.14
13:10:26|27085.15
13:10:27|27084.77
13:10:28|27084.1
13:10:28|27082.46
13:10:30|27084.93
13:10:31|27085.59
13:10:32|27091.38
13:10:33|27090.67
13:10:34|27092.68
13:10:35|27093.18
13:10:35|27096.54
13:10:37|27099.91
13:10:38|27100.57
13:10:39|27099.2
13:10:40|27098.61
13:10:41|27100.74
13:10:42|27097.54
13:10:43|27096.32
13:10:44|27096.75
13:10:45|27095.3
13:10:46|27096.32
13:10:47|27096.85
13:10:48|27095.66
13:10:49|27096.01
13:10:50|27095.28
13:10:51|27092.63
13:10:52|27094.11
13:10:53|27095.5
13:10:54|27096.82
13:10:55|27098.17
13:10:56|27094.
13:10:57|27093.17
13:10:58|27093.15
13:10:59|27092.05
13:11:00|27091.73
13:11:01|27092.65
13:11:02|27092.05
13:11:03|27092.49
13:11:04|27092.17
13:11:05|27093.15
13:11:06|27097.85
13:11:07|27097.64
13:11:08|27097.76
13:11:09|27095.98
13:11:10|27095.5
13:11:11|27095.5
13:11:12|27095.5
13:11:13|27095.9
13:11:14|27093.15
13:11:15|27092.31
13:11:16|27092.68
13:11:17|27093.15
13:11:18|27092.8
13:11:19|27093.6
13:11:20|27093.82
13:11:21|27093.36
13:11:22|27093.36
13:11:23|27093.44
13:11:25|27092.63
13:11:26|27094.26
13:11:27|27095.31
13:11:28|27096.94
13:11:29|27096.69
13:11:30|27097.37
13:11:32|27096.4
13:11:32|27098.21
13:11:33|27097.02
13:11:34|27097.37
13:11:35|27097.85
13:11:37|27099.75
13:11:37|27100.22
13:11:39|27101.73
13:11:39|27102.92
13:11:40|27103.1
13:11:42|27102.55
13:11:43|27102.55
13:11:43|27103.05
13:11:44|27103.05
13:11:45|27104.92
13:11:46|27103.32
13:11:48|27102.98
13:11:48|27102.21
13:11:50|27102.15
13:11:50|27100.09
13:11:51|27099.51
13:11:53|27100.29
13:11:53|27100.07
13:11:55|27100.61
13:11:55|27099.09
13:11:56|27098.88
13:11:58|27099.83
13:11:59|27099.84
13:12:00|27099.49
13:12:00|27099.3
13:12:01|27099.75
13:12:02|27099.06
13:12:04|27098.32
13:12:05|27097.75
13:12:06|27098.58
13:12:07|27098.66
13:12:08|27097.8
13:12:09|27097.39
13:12:10|27097.39
13:12:11|27097.35
13:12:12|27096.03
13:12:12|27096.91
13:12:14|27095.59
13:12:15|27096.
13:12:16|27095.05
13:12:17|27094.47
13:12:18|27094.56
13:12:18|27094.55
13:12:19|27092.42
13:12:21|27093.1
13:12:21|27093.87
13:12:23|27094.47
13:12:23|27093.92
13:12:25|27091.71
13:12:26|27091.7
13:12:27|27090.43
13:12:29|27091.49
13:12:29|27090.48
13:12:31|27087.98
13:12:32|27087.99
13:12:33|27088.33
13:12:34|27086.38
13:12:35|27086.46
13:12:36|27082.33
13:12:38|27081.37
13:12:38|27081.32
13:12:39|27079.73
13:12:40|27081.26
13:12:41|27082.
13:12:42|27082.13
13:12:43|27078.84
13:12:44|27079.22
13:12:45|27081.4
13:12:46|27082.26
13:12:47|27081.44
13:12:48|27082.27
13:12:49|27082.06
13:12:50|27082.74
13:12:51|27081.
13:12:52|27080.97
13:12:53|27081.88
13:12:54|27082.07
13:12:55|27085.68
13:12:56|27084.32
13:12:57|27085.27
13:12:58|27085.53
13:12:59|27084.11
13:13:00|27084.72
13:13:01|27083.12
13:13:02|27079.99
13:13:03|27078.56
13:13:04|27077.63
13:13:05|27076.07
13:13:06|27077.88
13:13:07|27078.58
13:13:08|27076.77
13:13:09|27077.54
13:13:10|27077.39
13:13:11|27075.17
13:13:12|27075.27
13:13:13|27074.51
13:13:14|27073.59
13:13:16|27074.7
13:13:16|27076.41
13:13:17|27078.68
13:13:18|27077.18
13:13:19|27077.18
13:13:21|27077.46
13:13:21|27076.45
13:13:22|27075.02
13:13:23|27075.38
13:13:24|27076.42
13:13:25|27075.35
13:13:26|27075.35
13:13:28|27074.89
13:13:29|27075.35
13:13:30|27076.4
13:13:31|27077.25
13:13:32|27082.2
13:13:34|27083.53
13:13:34|27079.89
13:13:35|27080.79
13:13:36|27080.49
13:13:37|27081.12
13:13:38|27082.76
13:13:39|27083.95
13:13:40|27078.82
13:13:41|27079.02
13:13:42|27078.7
13:13:43|27075.48
13:13:44|27075.3
13:13:46|27075.38
13:13:47|27076.55
13:13:47|27075.38
13:13:49|27073.81
13:13:50|27072.63
13:13:51|27071.74
13:13:52|27071.55
13:13:53|27072.94
13:13:53|27072.18
13:13:55|27072.48
13:13:56|27072.72
13:13:57|27071.56
13:13:58|27071.04
13:13:59|27071.51
13:14:00|27070.41
13:14:01|27071.11
13:14:02|27071.06
13:14:03|27071.82
13:14:05|27073.17
13:14:05|27074.04
13:14:06|27073.52
13:14:07|27069.36
13:14:08|27071.67
13:14:09|27071.15
13:14:10|27074.12
13:14:11|27073.21
13:14:12|27074.08
13:14:13|27073.15
13:14:14|27072.66
13:14:15|27072.41
13:14:16|27071.21
13:14:17|27071.46
13:14:18|27072.46
13:14:19|27075.93
13:14:21|27077.99
13:14:21|27077.53
13:14:22|27078.45
13:14:23|27078.89
13:14:24|27077.96
13:14:26|27074.96
13:14:26|27074.5
13:14:27|27074.52
13:14:29|27074.6
13:14:30|27073.59
13:14:31|27073.89
13:14:32|27070.51
13:14:33|27072.21
13:14:34|27070.
13:14:35|27069.67
13:14:37|27068.84
13:14:37|27071.08
13:14:38|27070.01
13:14:39|27070.59
13:14:40|27072.79
13:14:41|27071.54
13:14:42|27071.22
13:14:43|27071.24
13:14:44|27070.68
13:14:45|27070.66
13:14:47|27069.95
13:14:47|27070.12
13:14:48|27070.12
13:14:49|27071.93
13:14:50|27072.37
13:14:51|27072.16
13:14:52|27073.41
13:14:53|27073.87
13:14:54|27073.22
13:14:55|27071.08
13:14:56|27071.24
13:14:58|27071.35
13:14:58|27068.85
13:14:59|27069.12
13:15:00|27068.05
13:15:01|27069.09
13:15:02|27066.85
13:15:03|27065.06
13:15:04|27066.82
13:15:05|27066.31
13:15:06|27068.48
13:15:08|27067.87
13:15:08|27067.21
13:15:09|27065.82
13:15:10|27065.5
13:15:11|27065.99
13:15:13|27066.33
13:15:13|27067.5
13:15:14|27067.09
13:15:15|27068.7
13:15:16|27067.77
13:15:18|27065.5
13:15:18|27065.45
13:15:19|27063.12
13:15:20|27065.82
13:15:21|27066.77
13:15:22|27068.34
13:15:23|27066.9
13:15:24|27064.64
13:15:25|27065.65
13:15:26|27067.38
13:15:27|27067.56
13:15:28|27068.67
13:15:30|27068.72
13:15:31|27069.17
13:15:32|27068.91
13:15:33|27067.68
13:15:34|27068.5
13:15:35|27071.93
13:15:36|27071.88
13:15:37|27072.16
13:15:38|27070.59
13:15:40|27070.77
13:15:41|27069.4
13:15:42|27065.56
13:15:42|27068.5
13:15:44|27068.
13:15:45|27072.62
13:15:46|27072.82
13:15:46|27073.03
13:15:48|27071.16
13:15:49|27071.62
13:15:49|27071.01
13:15:51|27072.74
13:15:52|27071.23
13:15:52|27067.59
13:15:54|27068.07
13:15:55|27069.02
13:15:56|27069.21
13:15:57|27072.39
13:15:57|27072.39
13:15:59|27073.3
13:16:00|27074.95
13:16:01|27072.96
13:16:01|27074.12
13:16:03|27076.
13:16:04|27074.4
13:16:05|27075.14
13:16:06|27074.52
13:16:07|27074.52
13:16:08|27075.42
13:16:09|27074.97
13:16:10|27078.44
13:16:11|27078.19
13:16:12|27078.52
13:16:13|27078.84
13:16:14|27078.31
13:16:15|27082.69
13:16:16|27082.01
13:16:17|27083.24
13:16:18|27083.53
13:16:19|27085.85
13:16:20|27087.55
13:16:21|27087.21
13:16:22|27087.85
13:16:24|27086.13
13:16:24|27084.79
13:16:25|27085.64
13:16:26|27083.07
13:16:27|27083.47
13:16:28|27084.06
13:16:29|27083.83
13:16:31|27081.89
13:16:32|27081.54
13:16:33|27080.95
13:16:34|27084.19
13:16:35|27083.9
13:16:36|27084.84
13:16:37|27084.83
13:16:38|27085.26
13:16:39|27084.27
13:16:40|27085.25
13:16:41|27079.86
13:16:43|27084.44
13:16:43|27084.69
13:16:44|27085.02
13:16:46|27084.43
13:16:47|27085.07
13:16:47|27086.24
13:16:48|27086.
13:16:49|27086.03
13:16:51|27086.96
13:16:51|27088.93
13:16:53|27089.14
13:16:53|27089.58
13:16:55|27088.13
13:16:56|27089.47
13:16:56|27087.93
13:16:57|27088.17
13:16:59|27085.51
13:17:00|27085.35
13:17:00|27084.01
13:17:01|27085.09
13:17:03|27085.92
13:17:04|27085.6
13:17:05|27085.94
13:17:05|27085.7
13:17:07|27086.83
13:17:08|27083.13
13:17:09|27083.27
13:17:10|27083.5
13:17:11|27085.4
13:17:11|27085.37
13:17:13|27085.05
13:17:14|27085.72
13:17:15|27085.72
13:17:16|27086.09
13:17:17|27086.23
13:17:18|27086.4
13:17:19|27086.55
13:17:20|27087.86
13:17:21|27088.31
13:17:22|27086.56
13:17:23|27085.65
13:17:24|27084.16
13:17:25|27084.17
13:17:26|27082.56
13:17:27|27083.9
13:17:28|27083.8
13:17:29|27083.88
13:17:30|27084.14
13:17:31|27084.73
13:17:33|27084.15
13:17:33|27084.15
13:17:35|27082.95
13:17:36|27082.86
13:17:36|27082.26
13:17:38|27086.73
13:17:39|27087.37
13:17:40|27086.41
13:17:40|27085.04
13:17:42|27083.74
13:17:42|27083.74
13:17:44|27084.68
13:17:44|27084.68
13:17:45|27085.99
13:17:47|27088.87
13:17:47|27089.26
13:17:48|27085.66
13:17:50|27086.01
13:17:51|27086.46
13:17:52|27082.7
13:17:53|27083.35
13:17:54|27083.25
13:17:55|27082.65
13:17:55|27084.39
13:17:57|27083.3
13:17:57|27084.17
13:17:58|27084.17
13:17:59|27085.27
13:18:01|27084.2
13:18:01|27084.78
13:18:03|27084.11
13:18:03|27082.98
13:18:04|27082.66
13:18:06|27083.37
13:18:06|27084.75
13:18:07|27083.2
13:18:09|27083.76
13:18:09|27083.64
13:18:10|27083.64
13:18:11|27084.
13:18:13|27084.12
13:18:14|27085.7
13:18:14|27086.02
13:18:15|27083.11
13:18:17|27091.45
13:18:17|27089.27
13:18:19|27090.42
13:18:19|27090.42
13:18:21|27091.51
13:18:21|27092.57
13:18:22|27092.51
13:18:23|27094.64
13:18:24|27095.54
13:18:25|27096.47
13:18:27|27094.73
13:18:28|27096.2
13:18:28|27095.6
13:18:30|27095.55
13:18:30|27095.16
13:18:31|27095.92
13:18:33|27100.4
13:18:34|27099.49
13:18:35|27099.03
13:18:36|27099.15
13:18:37|27093.14
13:18:38|27093.01
13:18:39|27092.96
13:18:40|27092.58
13:18:41|27093.23
13:18:42|27093.69
13:18:43|27094.3
13:18:44|27093.39
13:18:45|27093.39
13:18:46|27094.
13:18:47|27092.97
13:18:48|27091.2
13:18:49|27092.39
13:18:50|27093.62
13:18:51|27093.14
13:18:52|27094.29
13:18:53|27092.96
13:18:54|27093.23
13:18:55|27088.49
13:18:56|27089.26
13:18:57|27090.68
13:18:58|27090.71
13:18:59|27091.23
13:19:00|27091.52
13:19:01|27094.79
13:19:02|27094.72
13:19:03|27097.66
13:19:05|27099.96
13:19:05|27099.68
13:19:06|27100.05
13:19:07|27099.36
13:19:08|27099.85
13:19:10|27098.25
13:19:10|27097.75
13:19:11|27096.94
13:19:12|27096.88
13:19:13|27098.17
13:19:14|27099.1
13:19:15|27097.96
13:19:16|27098.63
13:19:17|27097.96
13:19:18|27097.41
13:19:20|27095.6
13:19:21|27096.58
13:19:22|27096.6
13:19:23|27096.5
13:19:24|27096.93
13:19:25|27096.79
13:19:25|27095.97
13:19:27|27096.56
13:19:27|27096.88
13:19:28|27096.95
13:19:29|27097.03
13:19:30|27097.31
13:19:32|27098.04
13:19:32|27098.4
13:19:34|27100.62
13:19:36|27100.3
13:19:36|27101.34
13:19:37|27100.51
13:19:39|27100.54
13:19:40|27099.86
13:19:41|27099.86
13:19:42|27102.75
13:19:43|27101.27
13:19:44|27101.61
13:19:45|27101.08
13:19:46|27101.79
13:19:47|27100.83
13:19:48|27101.71
13:19:49|27100.68
13:19:50|27100.64
13:19:51|27100.31
13:19:52|27101.65
13:19:53|27102.03
13:19:54|27104.5
13:19:55|27103.28
13:19:56|27103.28
13:19:57|27103.27
13:19:58|27103.27
13:19:59|27103.1
13:20:00|27103.01
13:20:01|27101.54
13:20:02|27100.82
13:20:03|27099.71
13:20:04|27099.83
13:20:05|27098.44
13:20:06|27097.14
13:20:07|27099.26
13:20:08|27096.43
13:20:09|27093.87
13:20:10|27092.94
13:20:11|27093.84
13:20:12|27091.08
13:20:13|27091.61
13:20:14|27094.08
13:20:15|27092.45
13:20:16|27091.31
13:20:17|27092.58
13:20:18|27090.86
13:20:19|27090.34
13:20:20|27091.27
13:20:21|27090.65
13:20:22|27090.94
13:20:23|27091.26
13:20:24|27093.01
13:20:25|27094.41
13:20:26|27093.16
13:20:27|27094.49
13:20:28|27092.63
13:20:29|27093.33
13:20:30|27091.75
13:20:31|27091.29
13:20:32|27091.64
13:20:33|27092.01
13:20:34|27092.83
13:20:36|27093.84
13:20:37|27094.04
13:20:37|27094.03
13:20:38|27093.22
13:20:40|27094.03
13:20:41|27092.37
13:20:42|27092.41
13:20:43|27092.7
13:20:43|27092.7
13:20:45|27092.26
13:20:46|27092.57
13:20:46|27091.3
13:20:48|27091.26
13:20:48|27091.72
13:20:49|27089.49
13:20:51|27089.99
13:20:51|27090.09
13:20:53|27089.57
13:20:53|27089.57
13:20:55|27089.39
13:20:55|27090.
13:20:57|27090.63
13:20:58|27090.22
13:20:59|27089.63
13:20:59|27089.58
13:21:01|27088.21
13:21:02|27087.7
13:21:03|27087.01
13:21:03|27086.26
13:21:04|27086.24
13:21:05|27085.24
13:21:07|27085.27
13:21:08|27084.41
13:21:08|27083.41
13:21:09|27084.24
13:21:10|27085.76
13:21:11|27081.73
13:21:12|27081.81
13:21:13|27079.81
13:21:14|27078.26
13:21:16|27078.
13:21:16|27076.92
13:21:18|27077.27
13:21:19|27077.86
13:21:20|27076.73
13:21:21|27077.87
13:21:22|27076.96
13:21:23|27074.06
13:21:24|27075.2
13:21:25|27075.39
13:21:26|27076.28
13:21:27|27075.31
13:21:28|27073.23
13:21:28|27072.83
13:21:30|27072.94
13:21:31|27072.79
13:21:31|27073.4
13:21:33|27073.22
13:21:33|27072.47
13:21:35|27071.78
13:21:36|27072.86
13:21:38|27072.37
13:21:39|27069.4
13:21:40|27070.49
13:21:41|27070.99
13:21:42|27073.03
13:21:43|27073.61
13:21:44|27073.59
13:21:45|27073.
13:21:46|27072.32
13:21:46|27072.62
13:21:48|27070.65
13:21:49|27070.22
13:21:50|27070.02
13:21:51|27069.82
13:21:52|27067.75
13:21:53|27067.4
13:21:54|27067.69
13:21:55|27071.06
13:21:56|27072.39
13:21:57|27072.37
13:21:58|27072.71
13:21:59|27071.24
13:22:01|27071.26
13:22:02|27070.22
13:22:03|27070.86
13:22:04|27070.64
13:22:05|27069.79
13:22:06|27069.79
13:22:07|27068.08
13:22:08|27068.1
13:22:09|27066.78
13:22:10|27065.67
13:22:11|27066.03
13:22:12|27063.31
13:22:13|27063.53
13:22:14|27062.26
13:22:15|27061.27
13:22:16|27061.31
13:22:17|27061.86
13:22:18|27061.93
13:22:19|27061.2
13:22:19|27060.77
13:22:21|27061.5
13:22:22|27057.33
13:22:23|27056.93
13:22:24|27057.03
13:22:25|27056.93
13:22:25|27057.64
13:22:26|27057.42
13:22:27|27057.51
13:22:29|27057.51
13:22:29|27058.4
13:22:31|27056.35
13:22:32|27057.48
13:22:33|27057.68
13:22:34|27057.03
13:22:35|27056.98
13:22:36|27056.98
13:22:37|27058.35
13:22:38|27059.05
13:22:40|27058.61
13:22:40|27057.79
13:22:41|27056.42
13:22:42|27056.68
13:22:43|27056.74
13:22:44|27055.98
13:22:45|27055.42
13:22:46|27054.27
13:22:47|27054.73
13:22:48|27055.86
13:22:49|27057.13
13:22:51|27059.52
13:22:52|27058.9
13:22:52|27056.43
13:22:54|27054.31
13:22:55|27053.06
13:22:56|27052.23
13:22:56|27052.26
13:22:58|27051.55
13:22:58|27051.11
13:23:00|27052.15
13:23:01|27049.92
13:23:02|27046.72
13:23:02|27045.96
13:23:03|27041.08
13:23:05|27038.07
13:23:06|27040.89
13:23:07|27042.48
13:23:07|27038.73
13:23:09|27045.72
13:23:10|27045.28
13:23:10|27050.44
13:23:12|27050.16
13:23:13|27048.7
13:23:14|27051.01
13:23:15|27051.83
13:23:16|27053.44
13:23:17|27054.32
13:23:17|27054.46
13:23:19|27054.46
13:23:20|27053.68
13:23:21|27054.38
13:23:22|27055.17
13:23:23|27055.17
13:23:24|27055.08
13:23:24|27058.03
13:23:26|27057.76
13:23:27|27057.39
13:23:27|27057.75
13:23:29|27057.77
13:23:30|27057.79
13:23:30|27057.85
13:23:32|27058.76
13:23:33|27062.5
13:23:34|27064.2
13:23:35|27063.13
13:23:36|27061.14
13:23:36|27061.92
13:23:39|27064.45
13:23:39|27060.95
13:23:41|27059.51
13:23:42|27060.71
13:23:43|27060.73
13:23:44|27061.9
13:23:45|27059.78
13:23:46|27061.01
13:23:47|27061.13
13:23:47|27060.72
13:23:49|27054.62
13:23:50|27053.16
13:23:51|27055.41
13:23:52|27057.49
13:23:53|27055.99
13:23:53|27055.67
13:23:55|27057.3
13:23:55|27056.5
13:23:57|27057.88
13:23:57|27058.88
13:23:59|27060.1
13:24:00|27060.91
13:24:01|27055.17
13:24:02|27054.9
13:24:03|27055.12
13:24:03|27056.
13:24:05|27058.78
13:24:05|27059.87
13:24:07|27060.25
13:24:08|27056.46
13:24:09|27055.87
13:24:09|27056.04
13:24:11|27055.17
13:24:12|27056.13
13:24:12|27056.16
13:24:14|27058.61
13:24:15|27060.33
13:24:15|27060.98
13:24:16|27060.8
13:24:17|27062.
13:24:18|27060.88
13:24:19|27061.58
13:24:21|27060.34
13:24:22|27060.94
13:24:23|27059.98
13:24:23|27059.86
13:24:25|27057.68
13:24:26|27057.68
13:24:27|27057.52
13:24:27|27056.81
13:24:28|27056.81
13:24:29|27058.37
13:24:30|27058.55
13:24:32|27058.54
13:24:33|27061.49
13:24:33|27062.25
13:24:34|27063.18
13:24:35|27067.73
13:24:36|27069.18
13:24:37|27067.65
13:24:39|27070.86
13:24:40|27070.48
13:24:41|27071.19
13:24:42|27069.79
13:24:44|27071.25
13:24:44|27074.37
13:24:45|27075.86
13:24:46|27072.8
13:24:47|27070.59
13:24:48|27072.08
13:24:49|27071.54
13:24:50|27071.65
13:24:51|27070.23
13:24:52|27071.44
13:24:53|27070.79
13:24:55|27073.21
13:24:56|27071.98
13:24:57|27071.87
13:24:58|27071.87
13:24:59|27073.41
13:25:00|27072.71
13:25:01|27070.21
13:25:02|27068.94
13:25:03|27070.57
13:25:05|27070.64
13:25:05|27069.79
13:25:06|27072.
13:25:07|27071.28
13:25:08|27070.41
13:25:09|27070.92
13:25:11|27070.42
13:25:11|27071.2
13:25:12|27069.99
13:25:14|27070.12
13:25:14|27068.93
13:25:15|27068.54
13:25:16|27069.78
13:25:17|27071.07
13:25:19|27069.8
13:25:19|27069.8
13:25:20|27070.03
13:25:22|27071.94
13:25:22|27071.69
13:25:24|27070.76
13:25:24|27071.4
13:25:25|27071.52
13:25:27|27073.66
13:25:27|27074.98
13:25:28|27079.15
13:25:29|27079.25
13:25:30|27077.1
13:25:32|27079.47
13:25:32|27081.47
13:25:33|27085.27
13:25:35|27082.35
13:25:35|27083.98
13:25:37|27085.19
13:25:38|27083.75
13:25:38|27083.54
13:25:40|27085.16
13:25:41|27087.26
13:25:42|27088.43
13:25:43|27087.67
13:25:44|27087.52
13:25:45|27089.86
13:25:46|27088.78
13:25:47|27087.42
13:25:48|27084.79
13:25:49|27085.07
13:25:50|27085.63
13:25:51|27086.1
13:25:53|27087.21
13:25:54|27087.61
13:25:54|27086.59
13:25:56|27085.65
13:25:56|27085.47
13:25:57|27086.2
13:25:59|27086.13
13:25:59|27085.16
13:26:01|27085.51
13:26:02|27085.01
13:26:02|27085.69
13:26:04|27084.12
13:26:05|27085.14
13:26:05|27085.09
13:26:06|27087.24
13:26:07|27087.51
13:26:08|27092.63
13:26:09|27092.41
13:26:10|27092.18
13:26:11|27091.81
13:26:12|27093.23
13:26:13|27092.73
13:26:14|27093.15
13:26:15|27093.54
13:26:17|27094.44
13:26:17|27094.39
13:26:18|27094.45
13:26:20|27094.47
13:26:20|27094.46
13:26:21|27094.04
13:26:22|27093.16
13:26:23|27094.14
13:26:25|27094.1
13:26:26|27092.99
13:26:26|27093.12
13:26:28|27090.76
13:26:28|27091.39
13:26:29|27091.32
13:26:31|27091.55
13:26:31|27090.43
13:26:32|27090.51
13:26:33|27090.
13:26:34|27090.35
13:26:35|27090.05
13:26:36|27090.32
13:26:37|27088.93
13:26:39|27089.47
13:26:39|27089.47
13:26:41|27089.4
13:26:42|27089.47
13:26:43|27089.92
13:26:44|27089.92
13:26:45|27089.92
13:26:46|27094.09
13:26:47|27093.86
13:26:49|27094.27
13:26:49|27094.3
13:26:51|27093.66
13:26:52|27094.32
13:26:52|27093.44
13:26:54|27094.82
13:26:54|27095.43
13:26:55|27095.79
13:26:56|27095.16
13:26:58|27095.16
13:26:58|27095.17
13:27:00|27095.42
13:27:01|27092.07
13:27:01|27091.29
13:27:03|27091.99
13:27:03|27090.28
13:27:05|27090.01
13:27:06|27090.26
13:27:07|27090.43
13:27:08|27090.33
13:27:08|27088.92
13:27:10|27088.5
13:27:11|27089.29
13:27:11|27088.38
13:27:12|27088.57
13:27:13|27087.56
13:27:14|27088.28
13:27:16|27087.94
13:27:16|27087.97
13:27:17|27090.57
13:27:19|27090.57
13:27:20|27090.71
13:27:20|27090.49
13:27:21|27090.51
13:27:22|27091.72
13:27:24|27092.13
13:27:24|27091.47
13:27:25|27093.4
13:27:26|27093.22
13:27:28|27093.42
13:27:28|27093.42
13:27:29|27093.42
13:27:31|27091.27
13:27:32|27091.82
13:27:34|27090.61
13:27:34|27089.16
13:27:35|27090.
13:27:36|27090.16
13:27:37|27091.12
13:27:38|27091.26
13:27:39|27090.18
13:27:41|27089.97
13:27:41|27089.75
13:27:42|27091.8
13:27:44|27095.69
13:27:45|27096.17
13:27:46|27095.94
13:27:47|27095.87
13:27:48|27095.63
13:27:49|27094.46
13:27:50|27093.87
13:27:51|27094.3
13:27:52|27093.25
13:27:53|27094.42
13:27:54|27094.42
13:27:55|27094.08
13:27:56|27095.46
13:27:57|27095.
13:27:58|27095.16
13:27:59|27095.16
13:28:00|27095.16
13:28:01|27095.86
13:28:02|27097.68
13:28:03|27096.22
13:28:04|27095.07
13:28:05|27094.11
13:28:06|27091.17
13:28:07|27091.32
13:28:08|27091.12
13:28:09|27089.7
13:28:10|27090.09
13:28:11|27088.67
13:28:12|27084.65
13:28:13|27084.68
13:28:14|27082.
13:28:15|27081.83
13:28:16|27081.
13:28:18|27083.32
13:28:18|27084.91
13:28:19|27085.05
13:28:20|27085.75
13:28:21|27084.84
13:28:22|27085.75
13:28:23|27085.01
13:28:24|27085.2
13:28:25|27085.59
13:28:26|27084.74
13:28:27|27084.74
13:28:28|27087.93
13:28:29|27087.49
13:28:30|27087.3
13:28:31|27087.16
13:28:32|27087.13
13:28:33|27087.97
13:28:35|27087.2
13:28:35|27087.44
13:28:36|27087.19
13:28:37|27086.59
13:28:38|27082.78
13:28:39|27082.64
13:28:40|27083.62
13:28:41|27083.98
13:28:43|27082.36
13:28:43|27082.69
13:28:45|27082.18
13:28:46|27082.08
13:28:47|27081.04
13:28:47|27081.95
13:28:49|27081.32
13:28:50|27081.43
13:28:52|27082.21
13:28:53|27082.25
13:28:54|27080.77
13:28:54|27080.87
13:28:55|27081.12
13:28:57|27080.77
13:28:58|27080.5
13:28:58|27081.44
13:28:59|27081.45
13:29:00|27081.65
13:29:01|27083.51
13:29:02|27084.35
13:29:03|27086.7
13:29:04|27089.85
13:29:05|27088.92
13:29:06|27088.32
13:29:07|27088.02
13:29:09|27087.89
13:29:10|27087.86
13:29:11|27087.86
13:29:12|27087.66
13:29:13|27087.97
13:29:14|27087.43
13:29:14|27087.89
13:29:15|27086.14
13:29:17|27086.44
13:29:18|27089.04
13:29:19|27087.51
13:29:19|27086.96
13:29:21|27086.04
13:29:22|27087.51
13:29:23|27087.51
13:29:24|27086.89
13:29:25|27089.13
13:29:26|27088.02
13:29:26|27088.03
13:29:28|27089.05
13:29:28|27091.17
13:29:30|27093.07
13:29:31|27092.56
13:29:32|27093.89
13:29:33|27094.14
13:29:34|27093.92
13:29:35|27093.92
13:29:36|27094.56
13:29:37|27094.31
13:29:38|27094.3
13:29:39|27093.6
13:29:40|27093.88
13:29:41|27090.85
13:29:42|27091.25
13:29:43|27092.68
13:29:45|27092.25
13:29:46|27092.16
13:29:47|27092.01
13:29:48|27093.66
13:29:49|27093.32
13:29:50|27091.71
13:29:51|27092.75
13:29:52|27090.33
13:29:53|27090.62
13:29:54|27089.89
13:29:55|27089.07
13:29:56|27088.36
13:29:57|27089.64
13:29:58|27089.07
13:29:59|27089.57
13:30:00|27090.
13:30:01|27093.18
13:30:02|27093.87
13:30:03|27093.87
13:30:04|27093.5
13:30:05|27092.22
13:30:06|27092.56
13:30:07|27092.34
13:30:08|27088.8
13:30:09|27090.86
13:30:10|27091.33
13:30:11|27096.01
13:30:12|27096.02
13:30:13|27096.
13:30:14|27096.13
13:30:15|27095.36
13:30:16|27095.16
13:30:18|27096.15
13:30:18|27098.1
13:30:19|27097.9
13:30:20|27097.9
13:30:21|27100.03
13:30:23|27104.06
13:30:23|27104.58
13:30:24|27106.78
13:30:25|27104.16
13:30:27|27103.13
13:30:27|27103.06
13:30:28|27104.49
13:30:30|27106.96
13:30:31|27107.04
13:30:32|27107.96
13:30:33|27108.5
13:30:33|27106.75
13:30:35|27102.64
13:30:36|27102.18
13:30:37|27102.89
13:30:38|27103.33
13:30:39|27104.03
13:30:40|27107.05
13:30:41|27107.26
13:30:41|27111.4
13:30:43|27109.95
13:30:44|27110.57
13:30:45|27111.93
13:30:46|27114.04
13:30:48|27119.21
13:30:48|27118.89
13:30:49|27117.76
13:30:50|27118.48
13:30:51|27117.96
13:30:52|27117.73
13:30:53|27119.94
13:30:54|27119.84
13:30:55|27120.13
13:30:56|27119.94
13:30:57|27120.8
13:30:58|27126.12
13:30:59|27127.83
13:31:00|27119.46
13:31:01|27116.55
13:31:02|27117.43
13:31:03|27117.8
13:31:04|27117.53
13:31:05|27118.7
13:31:06|27117.3
13:31:07|27118.73
13:31:08|27119.25
13:31:09|27118.97
13:31:10|27122.
13:31:11|27125.69
13:31:12|27124.55
13:31:13|27120.88
13:31:14|27125.11
13:31:15|27125.42
13:31:17|27124.03
13:31:17|27121.91
13:31:18|27123.51
13:31:19|27123.57
13:31:20|27123.82
13:31:22|27124.7
13:31:22|27126.01
13:31:23|27123.65
13:31:24|27122.43
13:31:25|27120.9
13:31:27|27121.65
13:31:27|27121.55
13:31:28|27122.26
13:31:29|27124.
13:31:30|27120.41
13:31:32|27121.97
13:31:32|27122.38
13:31:33|27121.29
13:31:34|27121.82
13:31:35|27120.95
13:31:37|27120.54
13:31:37|27122.2
13:31:38|27122.1
13:31:39|27120.56
13:31:40|27121.34
13:31:41|27122.12
13:31:42|27121.39
13:31:44|27120.92
13:31:44|27121.15
13:31:46|27120.07
13:31:48|27117.95
13:31:49|27120.57
13:31:50|27120.39
13:31:50|27124.64
13:31:52|27124.74
13:31:53|27125.58
13:31:55|27127.46
13:31:55|27126.09
13:31:56|27126.12
13:31:57|27126.55
13:31:59|27125.69
13:31:59|27125.69
13:32:00|27131.55
13:32:01|27133.18
13:32:02|27134.06
13:32:04|27135.92
13:32:04|27138.27
13:32:06|27137.81
13:32:06|27135.97
13:32:07|27134.67
13:32:09|27136.85
13:32:09|27141.58
13:32:10|27141.56
13:32:11|27141.6
13:32:12|27143.62
13:32:14|27142.07
13:32:14|27142.5
13:32:15|27140.79
13:32:16|27138.16
13:32:18|27141.01
13:32:19|27140.17
13:32:19|27132.24
13:32:21|27130.73
13:32:21|27130.26
13:32:22|27130.24
13:32:24|27129.98
13:32:24|27128.51
13:32:26|27129.66
13:32:27|27129.5
13:32:27|27131.21
13:32:28|27126.
13:32:30|27123.88
13:32:30|27122.
13:32:31|27122.47
13:32:32|27123.05
13:32:33|27123.27
13:32:34|27122.3
13:32:35|27123.56
13:32:36|27124.38
13:32:37|27118.15
13:32:39|27117.6
13:32:39|27126.98
13:32:41|27125.28
13:32:42|27126.7
13:32:43|27123.97
13:32:44|27122.9
13:32:45|27121.88
13:32:46|27123.47
13:32:48|27122.8
13:32:48|27124.01
13:32:49|27126.87
13:32:51|27128.54
13:32:52|27130.38
13:32:53|27132.
13:32:54|27129.05
13:32:55|27129.06
13:32:56|27128.16
13:32:57|27127.8
13:32:58|27124.88
13:32:59|27128.27
13:33:00|27129.
13:33:01|27126.55
13:33:02|27127.71
13:33:03|27122.72
13:33:04|27127.7
13:33:05|27126.36
13:33:06|27124.31
13:33:07|27123.65
13:33:08|27124.66
13:33:09|27124.36
13:33:10|27126.12
13:33:11|27126.93
13:33:12|27128.11
13:33:13|27128.34
13:33:14|27128.7
13:33:15|27133.51
13:33:16|27132.35
13:33:17|27134.5
13:33:18|27135.33
13:33:19|27137.14
13:33:20|27138.79
13:33:21|27137.8
13:33:22|27139.03
13:33:23|27141.17
13:33:24|27144.52
13:33:25|27142.51
13:33:26|27140.46
13:33:27|27139.34
13:33:28|27137.93
13:33:29|27139.86
13:33:30|27142.51
13:33:31|27135.18
13:33:32|27137.88
13:33:33|27135.58
13:33:34|27138.59
13:33:35|27141.54
13:33:36|27142.51
13:33:37|27137.85
13:33:38|27137.93
13:33:39|27139.44
13:33:40|27142.14
13:33:41|27141.33
13:33:42|27143.56
13:33:43|27143.04
13:33:44|27144.18
13:33:45|27144.19
13:33:46|27145.9
13:33:47|27145.05
13:33:49|27144.38
13:33:50|27144.99
13:33:51|27144.59
13:33:51|27144.18
13:33:53|27144.18
13:33:54|27142.71
13:33:54|27143.75
13:33:56|27141.03
13:33:57|27141.99
13:33:58|27142.89
13:33:59|27144.61
13:34:00|27146.
13:34:01|27147.1
13:34:02|27146.76
13:34:03|27144.03
13:34:04|27145.07
13:34:05|27145.11
13:34:06|27140.45
13:34:07|27142.31
13:34:09|27138.15
13:34:09|27139.21
13:34:10|27137.14
13:34:11|27134.99
13:34:12|27133.
13:34:13|27130.99
13:34:14|27133.34
13:34:15|27132.73
13:34:16|27132.
13:34:17|27130.85
13:34:18|27129.22
13:34:19|27126.08
13:34:20|27125.99
13:34:21|27126.32
13:34:22|27127.54
13:34:23|27130.21
13:34:25|27132.38
13:34:25|27129.99
13:34:26|27130.19
13:34:27|27126.5
13:34:28|27129.42
13:34:30|27130.85
13:34:30|27134.01
13:34:31|27135.67
13:34:32|27136.43
13:34:34|27135.59
13:34:35|27137.
13:34:35|27135.66
13:34:36|27135.99
13:34:37|27135.47
13:34:38|27132.2
13:34:40|27132.42
13:34:40|27140.02
13:34:41|27143.18
13:34:42|27141.9
13:34:43|27142.03
13:34:45|27142.47
13:34:45|27144.17
13:34:46|27142.08
13:34:47|27139.92
13:34:48|27139.52
13:34:50|27139.09
13:34:51|27135.24
13:34:52|27133.25
13:34:54|27136.44
13:34:55|27134.42
13:34:56|27136.
13:34:56|27132.98
13:34:58|27133.48
13:34:59|27136.03
13:35:00|27134.4
13:35:01|27137.43
13:35:02|27139.94
13:35:02|27141.18
13:35:04|27137.81
13:35:05|27136.26
13:35:06|27138.17
13:35:07|27131.71
13:35:08|27130.
13:35:09|27129.95
13:35:10|27128.74
13:35:11|27129.33
13:35:12|27129.49
13:35:13|27129.56
13:35:14|27128.09
13:35:15|27127.11
13:35:16|27125.86
13:35:17|27124.84
13:35:18|27126.98
13:35:19|27125.78
13:35:20|27124.78
13:35:21|27123.84
13:35:22|27123.44
13:35:23|27122.29
13:35:24|27124.
13:35:25|27124.03
13:35:26|27124.46
13:35:27|27126.51
13:35:28|27126.26
13:35:29|27127.37
13:35:30|27126.02
13:35:31|27125.16
13:35:32|27126.49
13:35:33|27124.68
13:35:34|27123.4
13:35:35|27122.76
13:35:36|27123.23
13:35:38|27123.8
13:35:38|27123.55
13:35:39|27121.22
13:35:40|27118.43
13:35:41|27118.38
13:35:43|27114.84
13:35:43|27113.59
13:35:44|27113.3
13:35:46|27118.31
13:35:47|27116.55
13:35:47|27112.28
13:35:48|27112.78
13:35:49|27111.52
13:35:51|27112.79
13:35:52|27112.31
13:35:52|27112.53
13:35:54|27112.37
13:35:55|27114.16
13:35:56|27112.12
13:35:57|27112.89
13:35:58|27115.68
13:35:59|27115.05
13:36:00|27115.56
13:36:01|27115.21
13:36:02|27115.79
13:36:04|27114.2
13:36:04|27114.9
13:36:06|27109.5
13:36:07|27108.04
13:36:07|27107.97
13:36:08|27104.94
13:36:09|27103.75
13:36:10|27104.56
13:36:12|27102.53
13:36:13|27098.39
13:36:14|27099.21
13:36:15|27100.75
13:36:16|27102.12
13:36:17|27105.37
13:36:18|27105.95
13:36:19|27106.08
13:36:20|27105.37
13:36:21|27105.31
13:36:22|27104.
13:36:22|27103.76
13:36:24|27103.49
13:36:25|27104.81
13:36:26|27105.45
13:36:27|27104.25
13:36:28|27104.24
13:36:29|27106.
13:36:30|27100.8
13:36:31|27098.21
13:36:32|27098.41
13:36:33|27101.76
13:36:34|27100.82
13:36:34|27104.47
13:36:35|27102.33
13:36:37|27103.89
13:36:38|27101.
13:36:39|27099.31
13:36:40|27099.93
13:36:40|27099.69
13:36:41|27098.99
13:36:43|27100.11
13:36:44|27100.23
13:36:45|27101.12
13:36:46|27098.29
13:36:47|27096.78
13:36:48|27094.08
13:36:49|27093.54
13:36:50|27093.32
13:36:51|27094.09
13:36:53|27094.12
13:36:53|27095.49
13:36:55|27094.47
13:36:55|27094.48
13:36:56|27094.73
13:36:58|27095.33
13:36:58|27094.64
13:37:00|27091.57
13:37:01|27091.89
13:37:02|27090.46
13:37:03|27089.45
13:37:04|27089.4
13:37:05|27090.09
13:37:06|27088.18
13:37:07|27087.62
13:37:08|27085.63
13:37:09|27084.92
13:37:10|27084.84
13:37:11|27084.41
13:37:12|27081.98
13:37:12|27081.67
13:37:14|27079.73
13:37:14|27084.
13:37:16|27085.
13:37:17|27086.3
13:37:17|27090.26
13:37:19|27087.98
13:37:20|27087.4
13:37:21|27088.32
13:37:22|27087.21
13:37:23|27085.48
13:37:24|27084.9
13:37:25|27078.43
13:37:27|27077.64
13:37:27|27075.72
13:37:28|27077.05
13:37:29|27078.38
13:37:31|27076.25
13:37:32|27076.33
13:37:33|27077.47
13:37:33|27080.69
13:37:34|27079.39
13:37:35|27077.18
13:37:36|27076.2
13:37:37|27074.63
13:37:39|27073.3
13:37:39|27072.47
13:37:41|27071.05
13:37:41|27071.6
13:37:43|27068.01
13:37:43|27069.47
13:37:44|27068.24
13:37:45|27066.15
13:37:46|27066.61
13:37:47|27067.16
13:37:48|27069.92
13:37:50|27073.56
13:37:50|27071.94
13:37:52|27070.22
13:37:52|27069.79
13:37:54|27070.29
13:37:55|27072.79
13:37:56|27071.39
13:37:57|27075.38
13:37:58|27077.05
13:37:59|27074.99
13:38:00|27073.66
13:38:01|27077.13
13:38:02|27076.25
13:38:03|27080.52
13:38:04|27078.82
13:38:05|27075.
13:38:06|27076.82
13:38:07|27077.46
13:38:08|27080.23
13:38:09|27076.7
13:38:10|27075.7
13:38:11|27079.68
13:38:12|27078.57
13:38:13|27079.31
13:38:14|27079.4
13:38:15|27078.
13:38:16|27077.06
13:38:17|27076.6
13:38:18|27075.77
13:38:19|27074.33
13:38:20|27073.39
13:38:21|27074.08
13:38:22|27075.81
13:38:23|27075.69
13:38:24|27077.12
13:38:25|27075.38
13:38:26|27076.01
13:38:27|27076.81
13:38:28|27077.53
13:38:29|27077.85
13:38:30|27078.82
13:38:31|27078.43
13:38:32|27078.06
13:38:33|27083.1
13:38:34|27081.97
13:38:35|27083.82
13:38:36|27087.7
13:38:37|27090.45
13:38:38|27088.25
13:38:39|27087.6
13:38:40|27085.77
13:38:41|27084.34
13:38:42|27086.3
13:38:43|27085.75
13:38:45|27087.4
13:38:46|27081.62
13:38:46|27085.7
13:38:47|27087.99
13:38:48|27088.87
13:38:50|27087.67
13:38:50|27087.57
13:38:52|27087.45
13:38:53|27088.06
13:38:54|27087.83
13:38:55|27088.03
13:38:56|27087.1
13:38:57|27086.93
13:38:58|27086.2
13:39:00|27087.68
13:39:01|27087.93
13:39:02|27087.05
13:39:04|27086.18
13:39:04|27085.11
13:39:05|27084.31
13:39:06|27084.09
13:39:07|27083.94
13:39:08|27084.33
13:39:09|27085.41
13:39:11|27085.03
13:39:11|27083.38
13:39:12|27081.4
13:39:13|27081.03
13:39:15|27082.85
13:39:15|27083.12
13:39:16|27082.73
13:39:17|27082.96
13:39:18|27081.4
13:39:19|27084.4
13:39:20|27084.1
13:39:21|27082.43
13:39:22|27081.78
13:39:24|27078.62
13:39:25|27075.88
13:39:25|27076.09
13:39:27|27077.14
13:39:28|27075.4
13:39:28|27076.24
13:39:29|27078.39
13:39:31|27078.83
13:39:32|27079.26
13:39:33|27083.18
13:39:33|27083.95
13:39:34|27082.85
13:39:35|27083.67
13:39:36|27086.44
13:39:38|27086.78
13:39:38|27086.31
13:39:39|27081.65
13:39:40|27081.69
13:39:42|27083.29
13:39:43|27083.85
13:39:44|27082.81
13:39:45|27082.54
13:39:45|27078.85
13:39:46|27080.11
13:39:47|27080.2
13:39:49|27080.95
13:39:50|27079.71
13:39:51|27077.75
13:39:52|27076.7
13:39:53|27077.31
13:39:54|27077.05
13:39:55|27079.05
13:39:56|27078.45
13:39:57|27077.32
13:39:58|27079.2
13:40:00|27079.31
13:40:00|27082.25
13:40:01|27080.82
13:40:02|27081.82
13:40:03|27081.65
13:40:04|27082.07
13:40:05|27083.92
13:40:06|27082.7
13:40:07|27084.03
13:40:08|27083.92
13:40:09|27083.98
13:40:10|27082.15
13:40:11|27077.
13:40:12|27067.32
13:40:13|27066.48
13:40:14|27067.15
13:40:15|27071.06
13:40:17|27070.22
13:40:18|27071.06
13:40:19|27070.19
13:40:20|27071.93
13:40:21|27071.99
13:40:21|27074.29
13:40:22|27073.6
13:40:23|27071.14
13:40:24|27073.35
13:40:26|27071.08
13:40:26|27074.55
13:40:28|27073.55
13:40:28|27076.59
13:40:30|27077.85
13:40:31|27079.05
13:40:31|27077.96
13:40:32|27077.89
13:40:33|27079.75
13:40:34|27080.29
13:40:35|27079.07
13:40:36|27079.85
13:40:38|27077.96
13:40:38|27078.01
13:40:40|27078.52
13:40:41|27080.37
13:40:41|27079.18
13:40:42|27081.19
13:40:44|27082.99
13:40:45|27082.58
13:40:46|27084.81
13:40:47|27083.55
13:40:47|27083.77
13:40:48|27085.41
13:40:49|27086.26
13:40:51|27085.76
13:40:52|27088.61
13:40:52|27090.63
13:40:53|27087.69
13:40:55|27086.55
13:40:56|27085.59
13:40:56|27085.99
13:40:58|27086.58
13:40:59|27086.55
13:41:00|27087.57
13:41:01|27089.24
13:41:02|27090.
13:41:03|27090.
13:41:04|27088.75
13:41:05|27087.03
13:41:06|27086.7
13:41:07|27088.71
13:41:08|27088.21
13:41:09|27088.44
13:41:11|27088.14
13:41:12|27088.09
13:41:13|27085.62
13:41:14|27080.03
13:41:15|27081.65
13:41:17|27082.75
13:41:18|27081.93
13:41:19|27080.03
13:41:19|27081.06
13:41:20|27078.82
13:41:22|27078.21
13:41:22|27078.77
13:41:24|27079.1
13:41:25|27079.96
13:41:26|27079.6
13:41:26|27079.
13:41:28|27079.97
13:41:29|27080.46
13:41:30|27079.47
13:41:30|27078.78
13:41:32|27076.93
13:41:34|27074.82
13:41:35|27074.31
13:41:36|27074.51
13:41:37|27078.1
13:41:38|27077.68
13:41:39|27078.7
13:41:40|27076.21
13:41:41|27076.93
13:41:42|27078.69
13:41:43|27078.8
13:41:44|27077.1
13:41:45|27078.09
13:41:46|27078.69
13:41:47|27078.88
13:41:48|27077.56
13:41:49|27074.66
13:41:50|27074.35
13:41:51|27074.94
13:41:52|27074.82
13:41:53|27074.43
13:41:54|27074.95
13:41:56|27072.47
13:41:57|27071.53
13:41:58|27071.68
13:41:59|27071.79
13:42:00|27072.62
13:42:01|27075.66
13:42:03|27077.32
13:42:03|27076.71
13:42:05|27074.11
13:42:06|27074.96
13:42:07|27075.98
13:42:08|27076.74
13:42:09|27075.54
13:42:10|27076.5
13:42:11|27077.27
13:42:12|27077.19
13:42:14|27077.66
13:42:15|27077.53
13:42:16|27077.25
13:42:17|27077.55
13:42:18|27084.33
13:42:18|27082.92
13:42:20|27086.56
13:42:21|27084.69
13:42:21|27084.57
13:42:23|27084.55
13:42:23|27085.27
13:42:25|27086.9
13:42:25|27087.11
13:42:27|27087.4
13:42:28|27088.15
13:42:29|27088.71
13:42:30|27087.56
13:42:32|27086.75
13:42:33|27087.27
13:42:33|27085.78
13:42:34|27090.73
13:42:35|27088.72
13:42:36|27087.98
13:42:37|27085.09
13:42:39|27083.6
13:42:40|27085.75
13:42:41|27086.23
13:42:41|27086.61
13:42:43|27086.84
13:42:43|27086.49
13:42:45|27085.19
13:42:45|27085.42
13:42:46|27085.12
13:42:48|27086.47
13:42:48|27098.52
13:42:49|27096.52
13:42:50|27096.56
13:42:51|27096.96
13:42:53|27095.86
13:42:54|27096.51
13:42:55|27094.31
13:42:55|27096.52
13:42:56|27099.31
13:42:58|27094.94
13:42:59|27095.15
13:43:01|27095.37
13:43:02|27089.32
13:43:03|27091.35
13:43:04|27089.57
13:43:05|27090.06
13:43:06|27092.06
13:43:06|27091.01
13:43:08|27092.12
13:43:08|27094.38
13:43:10|27092.94
13:43:11|27090.75
13:43:11|27089.11
13:43:12|27089.34
13:43:13|27090.22
13:43:14|27089.06
13:43:15|27088.73
13:43:17|27088.67
13:43:18|27088.67
13:43:19|27088.02
13:43:20|27087.36
13:43:21|27087.83
13:43:22|27088.47
13:43:23|27093.67
13:43:24|27094.46
13:43:25|27092.15
13:43:26|27094.
13:43:27|27093.11
13:43:28|27094.07
13:43:29|27096.45
13:43:30|27096.29
13:43:31|27098.27
13:43:32|27101.29
13:43:33|27100.89
13:43:34|27104.33
13:43:35|27104.01
13:43:35|27104.95
13:43:37|27105.
13:43:38|27104.7
13:43:39|27103.96
13:43:40|27104.9
13:43:41|27105.04
13:43:42|27105.59
13:43:43|27109.66
13:43:43|27111.42
13:43:44|27110.11
13:43:46|27106.77
13:43:47|27106.16
13:43:48|27105.83
13:43:48|27104.31
13:43:50|27103.81
13:43:51|27104.29
13:43:52|27103.67
13:43:53|27103.91
13:43:54|27104.45
13:43:55|27103.85
13:43:55|27103.33
13:43:57|27102.8
13:43:58|27103.96
13:43:59|27104.4
13:44:01|27104.89
13:44:01|27103.7
13:44:03|27104.72
13:44:04|27109.13
13:44:05|27108.4
13:44:06|27106.52
13:44:07|27107.28
13:44:08|27108.27
13:44:09|27106.45
13:44:10|27103.04
13:44:11|27103.29
13:44:12|27102.58
13:44:13|27102.38
13:44:14|27101.82
13:44:15|27102.45
13:44:17|27102.42
13:44:17|27102.89
13:44:19|27106.89
13:44:20|27106.56
13:44:20|27106.8
13:44:21|27106.91
13:44:23|27105.9
13:44:24|27106.16
13:44:25|27104.08
13:44:25|27103.86
13:44:27|27102.9
13:44:27|27104.02
13:44:28|27103.9
13:44:30|27103.59
13:44:30|27099.03
13:44:32|27098.6
13:44:32|27099.65
13:44:34|27098.62
13:44:34|27096.33
13:44:35|27096.
13:44:36|27092.69
13:44:37|27092.85
13:44:38|27092.76
13:44:39|27093.98
13:44:40|27092.58
13:44:41|27087.79
13:44:42|27088.28
13:44:43|27087.23
13:44:45|27090.
13:44:46|27085.67
13:44:46|27084.21
13:44:47|27083.07
13:44:48|27084.01
13:44:50|27089.25
13:44:51|27089.84
13:44:51|27090.3
13:44:52|27087.
13:44:54|27085.92
13:44:54|27083.57
13:44:56|27081.
13:44:56|27080.24
13:44:58|27082.68
13:44:59|27086.56
13:45:01|27085.7
13:45:02|27086.97
13:45:03|27085.45
13:45:03|27084.97
13:45:05|27086.39
13:45:06|27092.61
13:45:07|27093.65
13:45:08|27091.52
13:45:09|27084.69
13:45:10|27085.34
13:45:11|27085.58
13:45:11|27083.33
13:45:13|27083.11
13:45:13|27083.28
13:45:15|27083.12
13:45:16|27075.38
13:45:17|27077.1
13:45:18|27075.03
13:45:19|27075.9
13:45:20|27075.29
13:45:21|27074.95
13:45:22|27073.34
13:45:23|27074.74
13:45:24|27074.98
13:45:25|27075.38
13:45:26|27075.23
13:45:27|27074.35
13:45:28|27074.93
13:45:30|27074.35
13:45:30|27076.9
13:45:32|27076.23
13:45:32|27076.01
13:45:34|27076.22
13:45:34|27073.9
13:45:35|27074.61
13:45:36|27074.4
13:45:38|27070.65
13:45:38|27070.66
13:45:39|27070.8
13:45:40|27070.45
13:45:41|27068.93
13:45:42|27067.3
13:45:43|27065.87
13:45:45|27067.22
13:45:45|27067.92
13:45:46|27071.52
13:45:47|27069.57
13:45:48|27069.17
13:45:49|27068.28
13:45:50|27068.72
13:45:51|27068.68
13:45:53|27067.79
13:45:54|27067.21
13:45:54|27066.37
13:45:55|27066.17
13:45:56|27065.93
13:45:57|27065.1
13:45:58|27063.34
13:46:00|27060.97
13:46:01|27050.77
13:46:02|27054.08
13:46:04|27052.74
13:46:04|27053.61
13:46:05|27055.1
13:46:06|27054.
13:46:08|27052.73
13:46:09|27050.95
13:46:10|27055.23
13:46:10|27052.71
13:46:12|27053.92
13:46:13|27054.24
13:46:14|27053.64
13:46:15|27052.94
13:46:16|27054.91
13:46:17|27052.63
13:46:18|27052.52
13:46:19|27049.38
13:46:20|27051.16
13:46:21|27052.25
13:46:22|27050.87
13:46:23|27050.79
13:46:24|27048.21
13:46:25|27048.16
13:46:26|27047.38
13:46:27|27047.85
13:46:28|27047.03
13:46:29|27048.05
13:46:30|27042.34
13:46:31|27043.27
13:46:32|27040.85
13:46:33|27016.45
13:46:34|26988.83
13:46:35|26990.22
13:46:36|26992.79
13:46:37|27007.91
13:46:38|26992.17
13:46:39|26985.25
13:46:40|26966.95
13:46:41|26947.17
13:46:42|26949.08
13:46:43|26937.68
13:46:44|26953.39
13:46:45|26953.46
13:46:46|26969.52
13:46:47|26965.49
13:46:48|26971.12
13:46:49|26958.35
13:46:51|26954.37
13:46:51|26949.59
13:46:52|26944.73
13:46:53|26944.6
13:46:54|26955.83
13:46:55|26963.38
13:46:56|26950.
13:46:57|26938.99
13:46:58|26941.46
13:46:59|26936.46
13:47:01|26926.52
13:47:03|26903.74
13:47:03|26907.6
13:47:05|26904.26
13:47:05|26913.12
13:47:06|26881.43
13:47:07|26884.
13:47:09|26893.99
13:47:09|26917.01
13:47:10|26911.9
13:47:12|26922.41
13:47:12|26930.
13:47:14|26933.43
13:47:15|26931.02
13:47:15|26944.01
13:47:17|26939.63
13:47:18|26950.26
13:47:19|26942.9
13:47:20|26948.76
13:47:20|26947.7
13:47:22|26951.77
13:47:23|26947.34
13:47:23|26954.81
13:47:24|26956.97
13:47:26|26968.72
13:47:26|26965.29
13:47:27|26961.02
13:47:29|26966.15
13:47:30|26948.77
13:47:31|26946.87
13:47:32|26951.32
13:47:33|26957.37
13:47:34|26959.28
13:47:34|26966.36
13:47:36|26972.96
13:47:37|26969.02
13:47:38|26961.9
13:47:39|26956.77
13:47:40|26962.71
13:47:41|26969.68
13:47:42|26973.55
13:47:43|26970.42
13:47:43|26967.47
13:47:45|26968.23
13:47:46|26968.
13:47:47|26968.
13:47:48|26964.58
13:47:49|26968.09
13:47:50|26968.04
13:47:51|26972.65
13:47:52|26979.
13:47:53|26977.27
13:47:54|26977.04
13:47:55|26979.15
13:47:56|26983.91
13:47:57|26989.89
13:47:58|26991.28
13:47:59|26988.25
13:48:00|26988.24
13:48:01|26992.97
13:48:03|26989.14
13:48:04|26988.16
13:48:05|26987.37
13:48:06|26992.37
13:48:07|26985.94
13:48:08|26999.21
13:48:09|26997.05
13:48:10|26997.74
13:48:11|26998.79
13:48:12|26996.37
13:48:13|26996.72
13:48:14|26997.68
13:48:15|27001.52
13:48:16|27005.72
13:48:17|27000.02
13:48:18|27001.4
13:48:19|27007.61
13:48:21|27006.7
13:48:21|27006.58
13:48:22|27005.31
13:48:24|27007.43
13:48:24|27010.88
13:48:26|27011.43
13:48:26|27008.41
13:48:28|27008.88
13:48:28|27013.
13:48:30|27015.11
13:48:30|27019.11
13:48:31|27022.35
13:48:33|27023.86
13:48:34|27027.2
13:48:34|27019.06
13:48:35|27023.62
13:48:37|27022.67
13:48:37|27024.03
13:48:38|27020.65
13:48:39|27017.66
13:48:40|27016.85
13:48:41|27011.44
13:48:43|27011.4
13:48:43|27005.7
13:48:44|27008.64
13:48:46|27004.63
13:48:46|27011.37
13:48:47|27006.17
13:48:48|27002.76
13:48:50|26999.5
13:48:50|27000.33
13:48:52|26998.33
13:48:53|26990.13
13:48:54|26991.88
13:48:55|26997.12
13:48:55|26996.32
13:48:56|27000.93
13:48:57|26998.16
13:48:58|26997.14
13:49:00|26997.06
13:49:00|26998.
13:49:01|26994.73
13:49:03|26993.26
13:49:04|26993.65
13:49:05|26990.42
13:49:06|26982.23
13:49:07|26979.73
13:49:09|26975.31
13:49:10|26975.9
13:49:10|26971.94
13:49:12|26966.38
13:49:13|26966.05
13:49:14|26964.03
13:49:14|26965.05
13:49:16|26977.05
13:49:16|26981.23
13:49:18|26977.17
13:49:19|26969.65
13:49:20|26971.03
13:49:21|26972.86
13:49:22|26976.99
13:49:23|26966.19
13:49:24|26963.88
13:49:25|26963.43
13:49:26|26957.28
13:49:27|26963.43
13:49:28|26964.38
13:49:29|26966.2
13:49:30|26964.66
13:49:31|26970.45
13:49:32|26967.01
13:49:34|26962.32
13:49:34|26961.74
13:49:35|26955.22
13:49:36|26963.14
13:49:37|26959.65
13:49:38|26958.
13:49:39|26956.28
13:49:40|26960.72
13:49:41|26961.84
13:49:42|26966.34
13:49:43|26974.66
13:49:44|26973.
13:49:45|26974.26
13:49:46|26976.07
13:49:47|26978.47
13:49:48|26976.76
13:49:49|26974.76
13:49:50|26970.25
13:49:51|26970.18
13:49:53|26968.72
13:49:53|26963.43
13:49:54|26960.56
13:49:55|26962.03
13:49:56|26961.33
13:49:57|26963.35
13:49:58|26967.08
13:49:59|26968.81
13:50:00|26969.02
13:50:01|26970.01
13:50:02|26964.16
13:50:04|26962.6
13:50:05|26968.27
13:50:06|26969.16
13:50:07|26970.36
13:50:08|26969.36
13:50:09|26970.65
13:50:11|26970.39
13:50:11|26972.
13:50:12|26977.57
13:50:13|26984.05
13:50:15|26982.58
13:50:15|26980.62
13:50:17|26982.64
13:50:17|26984.3
13:50:18|26987.83
13:50:19|26986.3
13:50:21|26989.22
13:50:21|26992.29
13:50:22|26986.
13:50:23|26992.48
13:50:24|26993.51
13:50:25|26990.32
13:50:27|26988.17
13:50:27|26986.99
13:50:29|26991.1
13:50:30|26994.77
13:50:30|26997.92
13:50:32|26997.78
13:50:32|26998.49
13:50:33|26996.47
13:50:35|26998.78
13:50:35|27000.71
13:50:36|27004.07
13:50:37|27003.79
13:50:38|27003.14
13:50:39|27001.96
13:50:41|27000.99
13:50:42|27000.14
13:50:42|26991.3
13:50:44|26993.68
13:50:44|26984.8
13:50:45|26985.6
13:50:46|26980.26
13:50:47|26978.19
13:50:49|26978.12
13:50:49|26977.34
13:50:50|26977.61
13:50:51|26981.23
13:50:52|26977.8
13:50:53|26977.15
13:50:54|26976.47
13:50:55|26974.45
13:50:56|26975.74
13:50:57|26977.07
13:50:59|26977.44
13:51:00|26978.55
13:51:00|26978.49
13:51:01|26977.34
13:51:03|26974.95
13:51:03|26976.96
13:51:05|26976.2
13:51:06|26973.
13:51:07|26967.57
13:51:08|26964.68
13:51:09|26963.56
13:51:11|26968.68
13:51:11|26968.42
13:51:12|26975.15
13:51:13|26974.71
13:51:14|26976.58
13:51:16|26983.03
13:51:16|26983.66
13:51:18|26986.63
13:51:19|26983.79
13:51:19|26985.06
13:51:21|26986.63
13:51:22|26984.13
13:51:22|26992.68
13:51:24|26988.2
13:51:25|26988.83
13:51:26|26994.95
13:51:26|26992.35
13:51:28|26992.1
13:51:29|26991.31
13:51:30|26992.8
13:51:31|26986.
13:51:32|26982.53
13:51:33|26983.24
13:51:34|26983.06
13:51:35|26979.81
13:51:35|26983.47
13:51:37|26985.78
13:51:37|26985.95
13:51:39|26990.55
13:51:40|26990.43
13:51:41|26988.17
13:51:42|26990.72
13:51:42|26990.41
13:51:44|26993.28
13:51:45|26996.06
13:51:46|26998.5
13:51:47|26980.48
13:51:48|26978.46
13:51:49|26980.79
13:51:50|26978.42
13:51:51|26977.4
13:51:52|26977.06
13:51:53|26974.64
13:51:54|26973.36
13:51:55|26976.27
13:51:55|26977.7
13:51:57|26977.75
13:51:58|26977.
13:51:59|26974.1
13:52:00|26975.61
13:52:01|26972.23
13:52:02|26973.55
13:52:03|26972.42
13:52:04|26965.97
13:52:05|26968.72
13:52:06|26973.76
13:52:07|26974.
13:52:09|26975.64
13:52:09|26974.41
13:52:10|26973.91
13:52:11|26973.34
13:52:12|26977.77
13:52:13|26980.72
13:52:14|26981.36
13:52:15|26977.57
13:52:16|26980.67
13:52:17|26983.79
13:52:18|26985.77
13:52:20|26987.23
13:52:20|26989.82
13:52:21|26994.46
13:52:22|26994.97
13:52:23|26994.62
13:52:25|26989.91
13:52:25|26987.42
13:52:26|26990.
13:52:27|26990.98
13:52:28|26987.81
13:52:29|26985.71
13:52:30|26982.3
13:52:31|26981.64
13:52:33|26986.06
13:52:33|26985.36
13:52:35|26988.
13:52:36|26982.57
13:52:37|26981.1
13:52:38|26984.
13:52:39|26985.65
13:52:40|26985.75
13:52:41|26984.24
13:52:42|26984.11
13:52:43|26987.57
13:52:43|26985.97
13:52:45|26986.26
13:52:46|26988.35
13:52:47|26985.52
13:52:48|26989.27
13:52:49|26985.05
13:52:50|26983.71
13:52:51|26981.1
13:52:52|26979.54
13:52:53|26982.99
13:52:54|26982.94
13:52:55|26986.47
13:52:56|26985.51
13:52:57|26992.59
13:52:58|26993.53
13:52:59|26994.38
13:53:00|26993.3
13:53:01|26984.29
13:53:02|26980.61
13:53:03|26981.31
13:53:04|26980.85
13:53:05|26984.49
13:53:06|26984.05
13:53:08|26984.89
13:53:08|26982.37
13:53:10|26976.2
13:53:11|26976.02
13:53:12|26977.73
13:53:13|26980.54
13:53:14|26979.91
13:53:15|26978.32
13:53:16|26978.33
13:53:17|26979.56
13:53:18|26977.63
13:53:19|26978.36
13:53:20|26977.23
13:53:21|26978.04
13:53:22|26975.59
13:53:23|26974.21
13:53:24|26983.29
13:53:25|26983.52
13:53:26|26982.82
13:53:27|26982.01
13:53:27|26980.87
13:53:29|26979.04
13:53:30|26974.75
13:53:31|26974.99
13:53:32|26975.93
13:53:33|26976.45
13:53:34|26977.2
13:53:34|26976.45
13:53:36|26975.19
13:53:37|26976.15
13:53:38|26980.05
13:53:39|26980.95
13:53:40|26980.36
13:53:41|26981.59
13:53:42|26981.59
13:53:43|26979.66
13:53:44|26977.06
13:53:45|26976.03
13:53:46|26976.71
13:53:47|26975.36
13:53:48|26975.43
13:53:49|26966.45
13:53:50|26966.44
13:53:51|26969.38
13:53:52|26967.72
13:53:53|26969.07
13:53:54|26967.07
13:53:55|26964.92
13:53:56|26966.46
13:53:57|26965.97
13:53:58|26967.02
13:53:59|26970.46
13:54:01|26971.96
13:54:01|26971.52
13:54:02|26969.78
13:54:03|26971.69
13:54:04|26973.51
13:54:05|26977.42
13:54:06|26977.82
13:54:07|26977.49
13:54:09|26979.12
13:54:10|26982.58
13:54:11|26983.45
13:54:12|26979.26
13:54:13|26980.12
13:54:14|26982.84
13:54:15|26981.44
13:54:16|26976.91
13:54:17|26979.91
13:54:18|26979.76
13:54:19|26981.46
13:54:20|26983.84
13:54:21|26981.87
13:54:22|26978.46
13:54:24|26977.7
13:54:24|26978.27
13:54:26|26975.41
13:54:27|26971.23
13:54:28|26970.38
13:54:28|26969.77
13:54:29|26967.88
13:54:30|26967.16
13:54:31|26968.31
13:54:32|26968.34
13:54:33|26972.42
13:54:35|26972.19
13:54:35|26973.08
13:54:36|26980.48
13:54:37|26972.25
13:54:39|26973.7
13:54:40|26975.26
13:54:41|26975.26
13:54:41|26975.01
13:54:43|26974.73
13:54:44|26976.42
13:54:45|26975.45
13:54:45|26975.26
13:54:46|26975.26
13:54:47|26974.74
13:54:48|26977.12
13:54:49|26979.84
13:54:50|26974.99
13:54:51|26975.29
13:54:53|26971.69
13:54:54|26974.32
13:54:54|26973.49
13:54:55|26975.11
13:54:57|26973.56
13:54:57|26971.78
13:54:59|26973.47
13:55:00|26977.43
13:55:01|26988.83
13:55:02|26987.51
13:55:03|26983.43
13:55:04|26980.79
13:55:05|26978.98
13:55:06|26976.01
13:55:07|26983.88
13:55:08|26981.24
13:55:09|26978.76
13:55:11|26975.73
13:55:12|26975.09
13:55:13|26973.48
13:55:14|26973.77
13:55:15|26967.69
13:55:16|26967.94
13:55:17|26965.28
13:55:18|26968.31
13:55:19|26965.76
13:55:20|26965.21
13:55:20|26962.24
13:55:22|26965.34
13:55:23|26967.4
13:55:24|26967.88
13:55:25|26967.6
13:55:26|26967.47
13:55:27|26962.8
13:55:28|26962.45
13:55:29|26961.28
13:55:30|26956.92
13:55:31|26957.12
13:55:32|26958.93
13:55:33|26958.15
13:55:33|26955.89
13:55:35|26960.61
13:55:36|26963.8
13:55:37|26963.33
13:55:38|26961.63
13:55:39|26958.48
13:55:40|26957.78
13:55:41|26958.5
13:55:42|26954.5
13:55:42|26956.7
13:55:44|26957.1
13:55:45|26952.19
13:55:46|26951.27
13:55:47|26954.05
13:55:47|26954.53
13:55:49|26954.4
13:55:50|26957.7
13:55:51|26957.46
13:55:52|26958.7
13:55:53|26958.54
13:55:54|26958.69
13:55:54|26962.35
13:55:56|26960.59
13:55:57|26964.89
13:55:58|26963.81
13:55:59|26965.25
13:56:00|26967.02
13:56:01|26966.73
13:56:02|26966.27
13:56:03|26959.7
13:56:03|26957.53
13:56:05|26954.32
13:56:05|26955.35
13:56:07|26954.
13:56:08|26948.84
13:56:09|26949.08
13:56:10|26946.97
13:56:11|26947.22
13:56:13|26944.54
13:56:13|26942.49
13:56:14|26940.56
13:56:16|26940.1
13:56:17|26940.66
13:56:18|26940.16
13:56:19|26941.84
13:56:20|26942.49
13:56:21|26945.29
13:56:22|26945.92
13:56:23|26941.23
13:56:24|26939.5
13:56:25|26939.05
13:56:26|26938.53
13:56:27|26937.
13:56:27|26936.16
13:56:29|26934.17
13:56:30|26936.95
13:56:31|26940.92
13:56:32|26948.38
13:56:33|26950.38
13:56:34|26952.65
13:56:35|26952.8
13:56:36|26949.45
13:56:37|26948.45
13:56:38|26951.21
13:56:40|26952.01
13:56:40|26950.53
13:56:41|26951.3
13:56:42|26949.93
13:56:43|26951.21
13:56:44|26950.99
13:56:45|26951.54
13:56:46|26956.7
13:56:47|26956.22
13:56:48|26960.25
13:56:49|26961.23
13:56:50|26959.86
13:56:51|26961.87
13:56:52|26961.88
13:56:54|26963.58
13:56:54|26962.6
13:56:55|26962.55
13:56:56|26961.45
13:56:57|26964.42
13:56:59|26966.27
13:56:59|26965.54
13:57:00|26959.87
13:57:01|26959.43
13:57:02|26968.12
13:57:04|26963.44
13:57:04|26959.08
13:57:05|26957.32
13:57:06|26952.72
13:57:07|26953.14
13:57:08|26953.68
13:57:09|26953.27
13:57:11|26950.97
13:57:12|26950.96
13:57:13|26953.53
13:57:14|26950.6
13:57:15|26948.96
13:57:16|26947.84
13:57:17|26944.68
13:57:18|26944.94
13:57:19|26941.76
13:57:20|26940.5
13:57:21|26938.04
13:57:22|26933.21
13:57:23|26928.66
13:57:24|26932.58
13:57:25|26934.59
13:57:26|26935.2
13:57:27|26931.47
13:57:28|26933.65
13:57:29|26932.3
13:57:30|26928.79
13:57:31|26927.57
13:57:32|26922.73
13:57:33|26920.06
13:57:34|26915.45
13:57:35|26919.53
13:57:36|26918.8
13:57:37|26918.66
13:57:38|26912.99
13:57:39|26900.
13:57:40|26906.8
13:57:42|26918.55
13:57:42|26918.47
13:57:43|26920.68
13:57:44|26921.21
13:57:45|26924.81
13:57:46|26924.85
13:57:47|26929.17
13:57:48|26927.33
13:57:49|26926.3
13:57:50|26929.67
13:57:51|26926.88
13:57:52|26925.5
13:57:53|26925.5
13:57:54|26924.45
13:57:55|26923.59
13:57:56|26922.29
13:57:57|26919.83
13:57:58|26916.8
13:57:59|26914.56
13:58:00|26913.04
13:58:02|26918.37
13:58:02|26922.53
13:58:04|26927.69
13:58:04|26926.55
13:58:05|26929.21
13:58:06|26923.99
13:58:07|26915.09
13:58:08|26913.91
13:58:10|26915.45
13:58:10|26913.98
13:58:12|26909.17
13:58:13|26906.66
13:58:15|26908.31
13:58:16|26911.11
13:58:17|26911.93
13:58:17|26912.94
13:58:19|26916.03
13:58:20|26916.14
13:58:21|26916.49
13:58:22|26916.59
13:58:23|26911.38
13:58:24|26912.84
13:58:24|26914.09
13:58:26|26913.17
13:58:27|26918.14
13:58:28|26908.
13:58:29|26906.44
13:58:30|26900.02
13:58:31|26900.52
13:58:32|26899.94
13:58:33|26898.71
13:58:34|26895.81
13:58:35|26899.74
13:58:36|26903.16
13:58:37|26900.37
13:58:38|26901.39
13:58:39|26897.14
13:58:40|26887.14
13:58:41|26889.69
13:58:42|26887.12
13:58:43|26886.57
13:58:44|26895.74
13:58:45|26897.67
13:58:46|26894.64
13:58:47|26897.18
13:58:47|26903.37
13:58:49|26901.68
13:58:50|26904.22
13:58:51|26912.84
13:58:52|26910.4
13:58:53|26909.17
13:58:54|26900.87
13:58:55|26904.23
13:58:55|26902.51
13:58:57|26904.72
13:58:58|26908.9
13:58:59|26913.17
13:58:59|26912.96
13:59:00|26905.58
13:59:02|26906.33
13:59:03|26912.55
13:59:03|26914.1
13:59:05|26915.56
13:59:06|26913.78
13:59:06|26914.86
13:59:08|26919.43
13:59:09|26915.96
13:59:09|26916.05
13:59:10|26908.35
13:59:12|26907.31
13:59:13|26904.69
13:59:15|26899.02
13:59:16|26899.52
13:59:17|26900.8
13:59:18|26900.8
13:59:19|26900.61
13:59:20|26905.
13:59:21|26905.25
13:59:22|26908.14
13:59:23|26909.24
13:59:24|26907.56
13:59:25|26906.24
13:59:27|26907.83
13:59:27|26910.39
13:59:28|26913.2
13:59:29|26912.91
13:59:30|26912.93
13:59:31|26916.7
13:59:32|26916.69
13:59:33|26917.54
13:59:34|26916.35
13:59:35|26917.26
13:59:36|26918.24
13:59:37|26922.01
13:59:38|26920.73
13:59:39|26922.61
13:59:40|26926.97
13:59:41|26927.29
13:59:42|26929.5
13:59:43|26934.03
13:59:44|26931.81
13:59:45|26932.44
13:59:46|26933.48
13:59:47|26936.04
13:59:48|26934.82
13:59:49|26923.49
13:59:50|26927.59
13:59:51|26927.27
13:59:52|26925.34
13:59:53|26926.62
13:59:54|26930.43
13:59:55|26927.77
13:59:56|26925.34
13:59:58|26923.8
13:59:59|26921.38
14:00:00|26920.77
14:00:00|26920.09
14:00:01|26917.
14:00:02|26914.07
14:00:03|26915.85
14:00:04|26914.56
14:00:05|26905.48
14:00:07|26915.48
14:00:07|26913.9
14:00:08|26908.59
14:00:10|26909.85
14:00:11|26904.77
14:00:12|26906.13
14:00:13|26911.12
14:00:14|26909.18
14:00:15|26908.55
14:00:16|26913.61
14:00:17|26911.51
14:00:18|26907.57
14:00:19|26909.84
14:00:20|26912.
14:00:21|26907.99
14:00:22|26918.06
14:00:23|26915.27
14:00:24|26917.09
14:00:25|26920.49
14:00:26|26925.38
14:00:27|26923.16
14:00:28|26924.29
14:00:29|26927.02
14:00:30|26929.46
14:00:31|26933.35
14:00:32|26935.14
14:00:33|26930.54
14:00:34|26932.76
14:00:35|26933.56
14:00:36|26936.64
14:00:37|26937.05
14:00:38|26936.82
14:00:39|26937.07
14:00:40|26938.93
14:00:41|26936.92
14:00:42|26937.35
14:00:43|26937.77
14:00:44|26939.2
14:00:45|26941.34
14:00:46|26940.86
14:00:47|26942.94
14:00:48|26944.36
14:00:49|26943.99
14:00:50|26947.45
14:00:51|26945.73
14:00:52|26946.38
14:00:53|26947.45
14:00:54|26947.9
14:00:55|26948.94
14:00:56|26947.97
14:00:57|26949.82
14:00:58|26950.26
14:00:59|26950.42
14:01:00|26943.93
14:01:01|26943.09
14:01:02|26949.76
14:01:03|26950.25
14:01:04|26953.46
14:01:05|26951.33
14:01:06|26953.63
14:01:07|26953.76
14:01:08|26955.24
14:01:09|26953.53
14:01:10|26953.8
14:01:11|26955.92
14:01:12|26955.89
14:01:13|26958.55
14:01:14|26957.81
14:01:16|26962.23
14:01:17|26961.19
14:01:17|26957.27
14:01:19|26960.64
14:01:20|26962.04
14:01:21|26958.24
14:01:22|26949.05
14:01:23|26943.51
14:01:24|26943.26
14:01:25|26944.88
14:01:26|26947.02
14:01:27|26946.59
14:01:28|26946.41
14:01:29|26944.89
14:01:30|26943.34
14:01:31|26942.75
14:01:32|26943.7
14:01:33|26939.5
14:01:34|26942.29
14:01:35|26941.24
14:01:36|26929.69
14:01:38|26930.15
14:01:38|26929.89
14:01:39|26931.07
14:01:40|26929.83
14:01:41|26930.03
14:01:42|26930.55
14:01:43|26935.6
14:01:44|26936.45
14:01:45|26940.24
14:01:46|26941.24
14:01:47|26944.48
14:01:48|26951.89
14:01:49|26955.79
14:01:50|26956.61
14:01:51|26959.12
14:01:52|26963.15
14:01:53|26970.82
14:01:54|26961.
14:01:55|26965.07
14:01:56|26966.23
14:01:57|26964.51
14:01:58|26966.11
14:01:59|26969.17
14:02:00|26964.5
14:02:01|26964.13
14:02:02|26963.19
14:02:03|26959.94
14:02:04|26964.37
14:02:05|26962.45
14:02:06|26959.45
14:02:07|26954.87
14:02:08|26949.54
14:02:09|26951.25
14:02:10|26947.93
14:02:11|26947.95
14:02:12|26951.41
14:02:13|26944.72
14:02:14|26946.14
14:02:16|26948.39
14:02:17|26947.56
14:02:18|26954.03
14:02:19|26960.15
14:02:20|26959.08
14:02:21|26957.09
14:02:22|26962.34
14:02:23|26959.81
14:02:24|26957.41
14:02:25|26958.02
14:02:26|26962.45
14:02:27|26962.49
14:02:29|26960.13
14:02:29|26958.82
14:02:30|26956.44
14:02:31|26955.08
14:02:33|26953.01
14:02:34|26948.61
14:02:35|26948.49
14:02:35|26948.34
14:02:37|26949.81
14:02:38|26950.47
14:02:39|26952.93
14:02:40|26957.42
14:02:41|26954.12
14:02:42|26953.14
14:02:43|26950.33
14:02:44|26951.29
14:02:45|26951.95
14:02:46|26952.28
14:02:46|26953.82
14:02:48|26960.43
14:02:49|26959.45
14:02:50|26957.72
14:02:50|26957.92
14:02:52|26957.38
14:02:53|26958.05
14:02:54|26961.59
14:02:55|26963.15
14:02:56|26961.66
14:02:57|26965.52
14:02:58|26964.59
14:02:59|26962.94
14:03:00|26958.58
14:03:00|26961.
14:03:02|26960.76
14:03:02|26962.23
14:03:04|26965.93
14:03:05|26966.65
14:03:06|26964.58
14:03:06|26965.9
14:03:08|26970.02
14:03:09|26968.94
14:03:11|26970.73
14:03:11|26971.81
14:03:12|26973.48
14:03:13|26972.18
14:03:14|26973.91
14:03:15|26974.07
14:03:17|26975.79
14:03:18|26975.35
14:03:19|26973.82
14:03:20|26973.1
14:03:21|26974.95
14:03:22|26974.88
14:03:23|26974.41
14:03:24|26971.48
14:03:25|26972.36
14:03:25|26974.22
14:03:27|26971.45
14:03:27|26970.48
14:03:29|26973.26
14:03:30|26972.79
14:03:31|26972.2
14:03:32|26973.75
14:03:33|26972.87
14:03:34|26969.49
14:03:35|26965.62
14:03:36|26965.1
14:03:37|26965.07
14:03:38|26969.28
14:03:39|26968.64
14:03:40|26969.24
14:03:41|26971.21
14:03:41|26973.21
14:03:43|26969.8
14:03:44|26971.81
14:03:45|26971.07
14:03:46|26977.45
14:03:47|26974.81
14:03:48|26973.4
14:03:49|26973.86
14:03:50|26972.8
14:03:51|26975.61
14:03:52|26973.06
14:03:53|26970.48
14:03:54|26970.1
14:03:54|26972.35
14:03:55|26971.13
14:03:57|26975.15
14:03:57|26973.2
14:03:59|26971.8
14:04:00|26972.54
14:04:00|26972.75
14:04:02|26972.87
14:04:03|26968.57
14:04:04|26965.71
14:04:05|26966.91
14:04:06|26966.94
14:04:06|26971.88
14:04:08|26971.51
14:04:09|26972.83
14:04:10|26972.54
14:04:10|26977.23
14:04:12|26977.12
14:04:13|26977.58
14:04:14|26976.28
14:04:14|26978.2
14:04:16|26978.93
14:04:17|26981.64
14:04:18|26985.59
14:04:19|26985.01
14:04:20|26983.
14:04:21|26983.8
14:04:22|26987.87
14:04:23|26985.86
14:04:24|26986.63
14:04:25|26989.88
14:04:26|26991.91
14:04:27|26992.15
14:04:28|26982.5
14:04:29|26985.39
14:04:31|26982.63
14:04:31|26984.39
14:04:32|26983.19
14:04:33|26981.19
14:04:34|26976.47
14:04:36|26975.53
14:04:36|26977.16
14:04:37|26973.63
14:04:38|26970.89
14:04:39|26971.56
14:04:41|26971.69
14:04:41|26971.08
14:04:42|26971.32
14:04:43|26970.79
14:04:44|26971.67
14:04:46|26973.28
14:04:46|26972.73
14:04:47|26975.
14:04:49|26974.35
14:04:49|26971.99
14:04:51|26968.49
14:04:52|26970.45
14:04:53|26970.89
14:04:54|26973.03
14:04:54|26975.19
14:04:55|26975.03
14:04:57|26975.28
14:04:58|26974.48
14:04:58|26974.47
14:05:00|26975.16
14:05:00|26974.85
14:05:02|26975.67
14:05:03|26976.05
14:05:04|26969.8
14:05:05|26966.94
14:05:06|26968.47
14:05:07|26969.56
14:05:08|26970.76
14:05:09|26966.16
14:05:10|26965.47
14:05:11|26965.23
14:05:12|26962.2
14:05:12|26960.47
14:05:14|26954.69
14:05:14|26956.26
14:05:15|26955.9
14:05:17|26958.
14:05:17|26957.28
14:05:19|26953.17
14:05:20|26953.39
14:05:21|26951.97
14:05:22|26954.96
14:05:23|26955.22
14:05:24|26957.
14:05:25|26957.55
14:05:26|26957.13
14:05:27|26961.43
14:05:28|26959.68
14:05:29|26963.3
14:05:30|26963.2
14:05:31|26965.28
14:05:32|26960.39
14:05:33|26958.28
14:05:34|26960.6
14:05:35|26958.33
14:05:36|26958.2
14:05:37|26959.37
14:05:39|26958.57
14:05:39|26957.02
14:05:41|26958.58
14:05:42|26958.33
14:05:42|26957.93
14:05:44|26961.9
14:05:45|26961.43
14:05:46|26961.22
14:05:46|26963.32
14:05:48|26963.98
14:05:49|26963.97
14:05:50|26963.57
14:05:51|26962.98
14:05:52|26961.08
14:05:53|26960.91
14:05:54|26961.04
14:05:55|26964.92
14:05:56|26962.29
14:05:57|26962.99
14:05:57|26964.36
14:05:59|26963.15
14:05:59|26961.22
14:06:00|26962.79
14:06:01|26964.01
14:06:03|26964.07
14:06:04|26963.58
14:06:04|26960.82
14:06:06|26959.76
14:06:06|26958.98
14:06:08|26960.13
14:06:09|26964.84
14:06:10|26967.5
14:06:11|26967.31
14:06:12|26967.22
14:06:12|26966.89
14:06:14|26965.81
14:06:15|26966.68
14:06:15|26965.31
14:06:17|26963.65
14:06:18|26965.65
14:06:19|26965.41
14:06:20|26964.2
14:06:21|26963.97
14:06:22|26965.25
14:06:23|26964.97
14:06:23|26967.37
14:06:25|26965.58
14:06:26|26965.33
14:06:27|26965.38
14:06:28|26965.32
14:06:29|26967.97
14:06:30|26967.08
14:06:31|26967.53
14:06:32|26968.57
14:06:33|26971.32
14:06:34|26969.45
14:06:35|26967.06
14:06:36|26967.04
14:06:37|26969.15
14:06:38|26967.87
14:06:39|26969.67
14:06:40|26968.91
14:06:42|26967.74
14:06:42|26966.66
14:06:43|26967.9
14:06:44|26968.96
14:06:45|26966.45
14:06:47|26965.19
14:06:47|26968.6
14:06:48|26966.03
14:06:50|26965.62
14:06:50|26966.5
14:06:51|26966.52
14:06:52|26968.13
14:06:54|26967.06
14:06:54|26968.2
14:06:55|26967.19
14:06:56|26965.72
14:06:58|26966.73
14:06:59|26965.34
14:07:00|26966.42
14:07:00|26966.16
14:07:01|26960.84
14:07:03|26960.68
14:07:03|26960.62
14:07:05|26955.92
14:07:05|26957.43
14:07:06|26961.87
14:07:07|26960.15
14:07:08|26960.47
14:07:09|26957.61
14:07:10|26956.72
14:07:11|26952.36
14:07:12|26952.67
14:07:14|26953.69
14:07:14|26953.73
14:07:15|26951.98
14:07:17|26953.24
14:07:17|26950.68
14:07:19|26951.35
14:07:19|26950.23
14:07:21|26950.28
14:07:22|26950.86
14:07:23|26951.11
14:07:24|26949.5
14:07:25|26945.94
14:07:27|26949.65
14:07:27|26947.94
14:07:28|26948.44
14:07:29|26948.62
14:07:30|26949.16
14:07:32|26949.19
14:07:33|26947.95
14:07:34|26947.81
14:07:35|26951.57
14:07:36|26951.1
14:07:37|26951.66
14:07:37|26948.97
14:07:39|26946.74
14:07:40|26948.24
14:07:41|26956.27
14:07:42|26956.72
14:07:43|26961.18
14:07:44|26960.91
14:07:45|26960.21
14:07:46|26961.55
14:07:47|26959.44
14:07:47|26956.95
14:07:49|26952.95
14:07:50|26955.84
14:07:51|26951.22
14:07:52|26951.23
14:07:53|26955.44
14:07:54|26954.64
14:07:55|26953.88
14:07:56|26950.74
14:07:57|26950.99
14:07:58|26951.55
14:07:58|26950.84
14:08:00|26946.94
14:08:01|26946.94
14:08:02|26946.25
14:08:03|26946.39
14:08:04|26949.39
14:08:05|26948.52
14:08:06|26948.54
14:08:07|26949.61
14:08:07|26949.7
14:08:09|26950.78
14:08:09|26950.82
14:08:11|26954.33
14:08:11|26953.92
14:08:12|26953.19
14:08:14|26953.75
14:08:15|26953.63
14:08:15|26950.27
14:08:17|26951.1
14:08:18|26953.1
14:08:19|26949.39
14:08:19|26948.82
14:08:21|26947.66
14:08:22|26950.67
14:08:23|26950.2
14:08:25|26947.59
14:08:25|26947.14
14:08:26|26947.44
14:08:28|26945.94
14:08:28|26944.16
14:08:29|26943.22
14:08:30|26943.8
14:08:31|26945.05
14:08:32|26945.5
14:08:33|26944.21
14:08:34|26946.41
14:08:35|26945.02
14:08:36|26946.38
14:08:37|26946.85
14:08:39|26945.09
14:08:39|26941.63
14:08:40|26940.03
14:08:41|26942.6
14:08:42|26943.22
14:08:43|26941.87
14:08:44|26941.35
14:08:45|26938.64
14:08:46|26938.81
14:08:47|26938.78
14:08:48|26939.51
14:08:50|26938.75
14:08:50|26939.37
14:08:51|26940.4
14:08:52|26940.75
14:08:53|26941.42
14:08:54|26939.22
14:08:55|26939.08
14:08:56|26940.6
14:08:57|26938.21
14:08:58|26937.83
14:08:59|26939.33
14:09:01|26937.35
14:09:01|26927.71
14:09:02|26927.92
14:09:03|26927.65
14:09:04|26928.63
14:09:05|26932.18
14:09:07|26931.39
14:09:07|26931.89
14:09:08|26929.61
14:09:09|26931.69
14:09:10|26930.88
14:09:12|26911.45
14:09:12|26913.17
14:09:13|26912.83
14:09:14|26908.21
14:09:15|26917.43
14:09:16|26917.03
14:09:17|26914.31
14:09:18|26911.09
14:09:19|26910.79
14:09:20|26915.35
14:09:21|26912.47
14:09:22|26911.8
14:09:24|26909.79
14:09:24|26910.94
14:09:26|26909.43
14:09:27|26910.04
14:09:28|26910.3
14:09:29|26908.74
14:09:30|26912.49
14:09:31|26919.64
14:09:32|26921.6
14:09:33|26921.31
14:09:34|26920.33
14:09:35|26920.66
14:09:36|26919.14
14:09:37|26920.03
14:09:38|26918.4
14:09:39|26920.57
14:09:40|26920.16
14:09:41|26918.31
14:09:41|26916.52
14:09:43|26913.14
14:09:44|26909.8
14:09:45|26906.61
14:09:45|26906.52
14:09:47|26905.73
14:09:48|26907.01
14:09:49|26905.15
14:09:50|26904.24
14:09:50|26906.
14:09:52|26905.78
14:09:53|26914.6
14:09:54|26913.72
14:09:55|26912.85
14:09:56|26907.68
14:09:57|26908.6
14:09:58|26905.43
14:09:59|26906.
14:10:01|26903.81
14:10:01|26902.52
14:10:02|26901.28
14:10:03|26907.27
14:10:04|26903.62
14:10:05|26909.03
14:10:06|26912.78
14:10:07|26910.82
14:10:08|26911.75
14:10:09|26911.11
14:10:10|26910.25
14:10:11|26911.54
14:10:12|26912.69
14:10:13|26912.99
14:10:14|26916.
14:10:15|26916.91
14:10:16|26915.49
14:10:17|26915.92
14:10:18|26916.78
14:10:19|26917.76
14:10:20|26916.4
14:10:22|26916.17
14:10:22|26918.35
14:10:24|26919.64
14:10:25|26921.27
14:10:26|26930.52
14:10:27|26928.59
14:10:29|26925.81
14:10:30|26928.55
14:10:31|26926.61
14:10:32|26929.33
14:10:33|26928.99
14:10:34|26932.64
14:10:35|26936.45
14:10:36|26936.92
14:10:37|26940.78
14:10:38|26944.59
14:10:38|26938.75
14:10:40|26938.65
14:10:41|26939.05
14:10:42|26942.93
14:10:43|26939.06
14:10:43|26938.11
14:10:44|26937.35
14:10:46|26939.93
14:10:46|26941.07
14:10:48|26940.03
14:10:49|26938.5
14:10:50|26939.32
14:10:51|26941.12
14:10:52|26943.8
14:10:53|26943.19
14:10:53|26943.48
14:10:55|26946.81
14:10:56|26945.63
14:10:56|26944.63
14:10:58|26944.23
14:10:59|26945.63
14:11:00|26945.43
14:11:01|26942.08
14:11:01|26944.42
14:11:03|26943.25
14:11:03|26941.17
14:11:05|26937.02
14:11:06|26940.63
14:11:07|26942.06
14:11:07|26941.66
14:11:08|26936.8
14:11:10|26936.52
14:11:10|26936.71
14:11:12|26935.97
14:11:13|26936.
14:11:14|26936.27
14:11:15|26938.05
14:11:16|26939.63
14:11:17|26945.6
14:11:18|26945.26
14:11:19|26949.88
14:11:20|26947.39
14:11:21|26946.21
14:11:22|26949.02
14:11:23|26946.38
14:11:24|26949.22
14:11:26|26948.77
14:11:26|26949.05
14:11:27|26954.98
14:11:28|26954.93
14:11:30|26952.83
14:11:30|26954.43
14:11:31|26953.99
14:11:32|26955.84
14:11:34|26955.45
14:11:35|26954.
14:11:36|26955.44
14:11:37|26955.86
14:11:38|26958.92
14:11:38|26957.14
14:11:40|26957.77
14:11:41|26951.6
14:11:42|26952.51
14:11:43|26953.22
14:11:44|26953.26
14:11:44|26954.
14:11:46|26951.37
14:11:48|26952.94
14:11:48|26946.51
14:11:49|26944.7
14:11:50|26943.86
14:11:51|26942.52
14:11:52|26941.93
14:11:53|26941.83
14:11:54|26940.49
14:11:55|26935.99
14:11:56|26936.91
14:11:58|26931.33
14:11:58|26933.53
14:11:59|26932.86
14:12:01|26928.65
14:12:02|26932.41
14:12:02|26930.46
14:12:04|26929.18
14:12:04|26935.74
14:12:05|26931.47
14:12:07|26937.76
14:12:07|26933.41
14:12:09|26932.19
14:12:10|26936.84
14:12:11|26936.9
14:12:11|26937.82
14:12:13|26939.25
14:12:14|26941.49
14:12:15|26940.02
14:12:16|26946.31
14:12:18|26942.8
14:12:19|26943.79
14:12:20|26943.52
14:12:21|26943.7
14:12:21|26945.52
14:12:23|26945.69
14:12:24|26950.24
14:12:25|26948.86
14:12:26|26947.16
14:12:28|26947.3
14:12:28|26947.66
14:12:29|26948.87
14:12:30|26947.53
14:12:31|26949.38
14:12:32|26956.26
14:12:33|26959.24
14:12:34|26957.
14:12:35|26957.26
14:12:36|26958.56
14:12:37|26959.24
14:12:38|26957.99
14:12:39|26963.65
14:12:41|26965.13
14:12:41|26961.66
14:12:42|26963.33
14:12:44|26971.69
14:12:45|26966.99
14:12:46|26967.54
14:12:47|26966.25
14:12:48|26969.33
14:12:49|26971.47
14:12:50|26970.03
14:12:51|26967.45
14:12:52|26968.39
14:12:53|26965.71
14:12:54|26966.01
14:12:55|26965.04
14:12:56|26961.
14:12:57|26961.38
14:12:58|26959.09
14:12:59|26961.31
14:13:00|26961.58
14:13:01|26961.18
14:13:02|26960.35
14:13:03|26962.49
14:13:04|26959.28
14:13:05|26958.24
14:13:06|26959.05
14:13:07|26959.94
14:13:08|26961.
14:13:10|26961.34
14:13:10|26961.15
14:13:11|26960.86
14:13:12|26955.79
14:13:13|26954.99
14:13:14|26952.83
14:13:15|26952.52
14:13:16|26956.16
14:13:17|26955.65
14:13:18|26961.03
14:13:19|26962.28
14:13:20|26959.28
14:13:21|26960.38
14:13:22|26958.15
14:13:24|26957.36
14:13:24|26957.59
14:13:25|26957.13
14:13:27|26954.54
14:13:28|26953.99
14:13:30|26956.05
14:13:30|26954.54
14:13:31|26952.21
14:13:32|26955.91
14:13:33|26960.51
14:13:34|26961.36
14:13:35|26961.96
14:13:36|26961.21
14:13:37|26963.
14:13:38|26960.84
14:13:39|26958.92
14:13:41|26959.
14:13:41|26959.16
14:13:42|26960.89
14:13:43|26960.45
14:13:44|26964.65
14:13:45|26966.16
14:13:46|26965.78
14:13:47|26966.82
14:13:48|26967.4
14:13:49|26966.
14:13:50|26967.47
14:13:52|26967.35
14:13:52|26967.19
14:13:53|26970.16
14:13:54|26967.57
14:13:55|26965.58
14:13:57|26961.78
14:13:58|26961.24
14:13:58|26973.89
14:14:00|26975.42
14:14:00|26969.6
14:14:01|26971.7
14:14:03|26972.32
14:14:03|26972.21
14:14:04|26970.81
14:14:05|26971.85
14:14:06|26975.59
14:14:08|26977.9
14:14:08|26976.2
14:14:10|26975.84
14:14:10|26976.29
14:14:11|26975.38
14:14:12|26976.73
14:14:14|26973.47
14:14:14|26971.65
14:14:16|26972.72
14:14:16|26973.32
14:14:18|26973.17
14:14:18|26974.24
14:14:19|26973.93
14:14:20|26971.73
14:14:21|26971.08
14:14:22|26971.97
14:14:24|26973.04
14:14:24|26972.03
14:14:25|26969.92
14:14:27|26970.05
14:14:28|26970.89
14:14:29|26970.81
14:14:30|26972.
14:14:32|26972.05
14:14:32|26971.38
14:14:33|26974.7
14:14:34|26976.
14:14:36|26975.61
14:14:37|26974.98
14:14:38|26973.78
14:14:39|26975.21
14:14:39|26973.3
14:14:40|26973.68
14:14:42|26974.42
14:14:42|26977.53
14:14:44|26976.07
14:14:44|26976.3
14:14:45|26975.22
14:14:46|26975.66
14:14:47|26975.86
14:14:49|26976.1
14:14:50|26971.99
14:14:51|26972.99
14:14:51|26973.09
14:14:53|26971.95
14:14:53|26972.13
14:14:55|26970.
14:14:56|26971.42
14:14:57|26972.61
14:14:57|26970.03
14:14:58|26969.39
14:15:00|26970.03
14:15:00|26969.24
14:15:01|26968.43
14:15:02|26969.43
14:15:04|26966.
14:15:04|26966.12
14:15:06|26963.29
14:15:06|26963.61
14:15:08|26963.97
14:15:08|26967.58
14:15:10|26966.
14:15:10|26966.53
14:15:11|26965.61
14:15:12|26966.99
14:15:13|26965.74
14:15:15|26965.73
14:15:16|26964.49
14:15:16|26965.3
14:15:17|26964.03
14:15:18|26964.62
14:15:19|26963.57
14:15:21|26964.43
14:15:22|26964.95
14:15:22|26965.84
14:15:23|26967.55
14:15:25|26968.26
14:15:25|26967.8
14:15:27|26967.46
14:15:27|26965.78
14:15:29|26963.12
14:15:30|26968.41
14:15:31|26968.4
14:15:32|26967.27
14:15:33|26972.29
14:15:34|26970.04
14:15:35|26972.
14:15:36|26976.56
14:15:37|26974.82
14:15:39|26974.03
14:15:39|26977.
14:15:40|26976.22
14:15:42|26978.23
14:15:42|26977.7
14:15:43|26979.49
14:15:44|26978.64
14:15:45|26978.6
14:15:47|26977.34
14:15:47|26976.59
14:15:48|26976.96
14:15:49|26976.09
14:15:50|26978.99
14:15:52|26978.2
14:15:52|26978.38
14:15:53|26977.
14:15:55|26977.73
14:15:55|26977.98
14:15:57|26979.92
14:15:57|26977.33
14:15:58|26978.61
14:15:59|26979.01
14:16:00|26978.94
14:16:01|26979.94
14:16:02|26978.45
14:16:03|26976.11
14:16:05|26974.28
14:16:06|26977.59
14:16:06|26976.5
14:16:08|26976.19
14:16:09|26972.38
14:16:09|26970.28
14:16:11|26972.
14:16:11|26971.66
14:16:13|26970.
14:16:13|26966.72
14:16:15|26963.67
14:16:15|26966.04
14:16:16|26963.
14:16:17|26965.93
14:16:19|26966.6
14:16:20|26967.01
14:16:20|26967.95
14:16:21|26967.32
14:16:22|26965.32
14:16:24|26962.72
14:16:24|26967.3
14:16:25|26966.6
14:16:26|26964.37
14:16:28|26964.69
14:16:29|26964.
14:16:30|26962.45
14:16:32|26960.52
14:16:32|26958.84
14:16:34|26960.6
14:16:35|26956.83
14:16:36|26958.84
14:16:37|26958.73
14:16:38|26959.99
14:16:39|26957.56
14:16:40|26957.31
14:16:41|26957.55
14:16:42|26958.52
14:16:43|26963.53
14:16:44|26964.16
14:16:45|26963.27
14:16:46|26962.5
14:16:47|26962.02
14:16:48|26964.37
14:16:49|26969.96
14:16:50|26965.81
14:16:52|26965.27
14:16:52|26964.73
14:16:53|26961.61
14:16:54|26964.54
14:16:55|26963.12
14:16:56|26960.61
14:16:57|26962.26
14:16:59|26961.75
14:16:59|26960.14
14:17:00|26957.83
14:17:01|26958.05
14:17:03|26957.55
14:17:03|26957.83
14:17:05|26957.12
14:17:06|26956.65
14:17:06|26961.25
14:17:07|26955.14
14:17:08|26956.98
14:17:10|26955.7
14:17:11|26957.99
14:17:11|26956.92
14:17:13|26955.88
14:17:13|26958.63
14:17:14|26960.13
14:17:16|26960.71
14:17:17|26959.08
14:17:18|26957.09
14:17:18|26953.05
14:17:19|26953.26
14:17:20|26954.21
14:17:21|26953.49
14:17:22|26953.89
14:17:23|26952.45
14:17:25|26954.55
14:17:25|26955.93
14:17:27|26955.27
14:17:28|26953.56
14:17:28|26952.35
14:17:30|26953.38
14:17:30|26954.28
14:17:32|26954.67
14:17:33|26958.26
14:17:34|26960.9
14:17:35|26959.94
14:17:36|26961.2
14:17:37|26960.07
14:17:38|26960.
14:17:39|26959.87
14:17:40|26962.28
14:17:41|26961.43
14:17:42|26961.61
14:17:44|26958.62
14:17:44|26959.05
14:17:45|26959.85
14:17:47|26960.04
14:17:48|26959.27
14:17:48|26959.27
14:17:49|26960.14
14:17:51|26959.24
14:17:52|26959.48
14:17:52|26959.24
14:17:54|26956.25
14:17:55|26956.29
14:17:56|26957.95
14:17:57|26958.31
14:17:58|26957.86
14:17:59|26957.62
14:18:00|26957.37
14:18:01|26956.88
14:18:02|26956.61
14:18:03|26954.12
14:18:04|26953.8
14:18:05|26954.08
14:18:06|26953.26
14:18:07|26952.75
14:18:08|26953.69
14:18:09|26955.11
14:18:10|26954.46
14:18:11|26950.28
14:18:12|26952.11
14:18:13|26952.16
14:18:14|26959.55
14:18:15|26956.12
14:18:16|26954.51
14:18:17|26952.91
14:18:18|26952.55
14:18:19|26952.66
14:18:20|26952.78
14:18:21|26953.35
14:18:23|26955.63
14:18:23|26955.41
14:18:24|26955.41
14:18:26|26955.41
14:18:27|26955.3
14:18:27|26955.04
14:18:28|26954.25
14:18:29|26954.51
14:18:30|26958.35
14:18:32|26957.99
14:18:32|26953.57
14:18:34|26954.2
14:18:35|26955.08
14:18:36|26953.7
14:18:37|26951.49
14:18:38|26952.54
14:18:39|26953.98
14:18:40|26954.87
14:18:42|26952.87
14:18:42|26950.91
14:18:43|26950.57
14:18:44|26950.57
14:18:46|26952.39
14:18:46|26952.83
14:18:47|26952.18
14:18:48|26955.44
14:18:49|26956.55
14:18:50|26958.19
14:18:51|26958.77
14:18:52|26958.08
14:18:53|26958.56
14:18:54|26962.05
14:18:55|26961.53
14:18:56|26960.61
14:18:57|26961.11
14:18:58|26959.81
14:18:59|26961.4
14:19:00|26963.59
14:19:01|26963.15
14:19:02|26961.43
14:19:03|26959.36
14:19:04|26960.54
14:19:05|26959.88
14:19:06|26959.13
14:19:07|26960.59
14:19:08|26959.62
14:19:09|26959.12
14:19:10|26962.16
14:19:11|26962.63
14:19:12|26963.89
14:19:13|26964.01
14:19:14|26962.49
14:19:15|26963.02
14:19:16|26962.67
14:19:17|26961.3
14:19:18|26956.91
14:19:19|26958.87
14:19:20|26961.41
14:19:21|26962.33
14:19:23|26962.28
14:19:23|26959.83
14:19:24|26961.
14:19:25|26961.38
14:19:26|26960.57
14:19:27|26959.49
14:19:28|26957.01
14:19:29|26957.
14:19:30|26956.1
14:19:31|26954.5
14:19:33|26954.11
14:19:34|26954.13
14:19:36|26955.12
14:19:36|26957.2
14:19:37|26956.86
14:19:38|26956.68
14:19:39|26957.32
14:19:41|26957.92
14:19:42|26960.85
14:19:43|26959.28
14:19:43|26958.34
14:19:45|26957.98
14:19:46|26958.03
14:19:47|26960.
14:19:48|26958.96
14:19:49|26957.3
14:19:50|26957.88
14:19:50|26956.1
14:19:51|26956.12
14:19:53|26956.12
14:19:54|26957.12
14:19:54|26956.86
14:19:56|26957.03
14:19:56|26957.39
14:19:57|26958.26
14:19:59|26957.46
14:20:00|26959.7
14:20:01|26958.18
14:20:01|26956.5
14:20:03|26955.84
14:20:04|26957.
14:20:04|26956.86
14:20:05|26957.19
14:20:06|26955.84
14:20:07|26956.37
14:20:09|26956.09
14:20:10|26957.54
14:20:11|26957.19
14:20:12|26958.27
14:20:13|26956.8
14:20:13|26959.7
14:20:14|26959.91
14:20:16|26959.12
14:20:17|26959.09
14:20:18|26954.28
14:20:19|26953.64
14:20:20|26955.19
14:20:21|26957.02
14:20:22|26957.87
14:20:23|26958.78
14:20:24|26957.33
14:20:25|26956.52
14:20:26|26956.72
14:20:26|26957.17
14:20:27|26956.5
14:20:29|26958.71
14:20:30|26957.06
14:20:31|26958.11
14:20:32|26958.83
14:20:33|26958.09
14:20:34|26959.26
14:20:36|26956.95
14:20:36|26957.97
14:20:37|26958.4
14:20:38|26960.67
14:20:39|26958.85
14:20:40|26959.15
14:20:42|26963.09
14:20:43|26968.64
14:20:43|26967.88
14:20:45|26965.73
14:20:45|26965.72
14:20:47|26965.19
14:20:48|26966.15
14:20:49|26965.45
14:20:49|26966.4
14:20:50|26968.89
14:20:52|26971.37
14:20:52|26971.15
14:20:53|26971.6
14:20:55|26973.43
14:20:55|26973.
14:20:56|26972.98
14:20:57|26973.22
14:20:59|26973.59
14:21:00|26973.85
14:21:00|26972.95
14:21:02|26973.48
14:21:02|26970.67
14:21:03|26973.33
14:21:05|26972.81
14:21:06|26972.4
14:21:07|26970.59
14:21:08|26970.32
14:21:08|26967.66
14:21:09|26966.03
14:21:10|26966.63
14:21:11|26967.02
14:21:12|26958.69
14:21:13|26958.33
14:21:14|26959.13
14:21:16|26960.92
14:21:16|26961.7
14:21:17|26965.13
14:21:18|26963.91
14:21:19|26963.11
14:21:21|26964.58
14:21:22|26962.49
14:21:22|26964.4
14:21:23|26961.43
14:21:25|26961.44
14:21:25|26962.12
14:21:26|26963.12
14:21:27|26954.44
14:21:28|26956.45
14:21:30|26957.43
14:21:30|26959.04
14:21:31|26960.09
14:21:32|26961.8
14:21:33|26962.05
14:21:35|26963.18
14:21:36|26963.9
14:21:37|26964.03
14:21:38|26964.44
14:21:39|26962.39
14:21:40|26957.38
14:21:42|26959.22
14:21:42|26954.9
14:21:43|26955.75
14:21:44|26956.3
14:21:46|26952.
14:21:47|26951.98
14:21:48|26950.55
14:21:49|26938.18
14:21:50|26942.37
14:21:51|26943.63
14:21:52|26943.8
14:21:53|26943.62
14:21:54|26942.77
14:21:54|26943.53
14:21:56|26942.08
14:21:56|26942.51
14:21:58|26941.08
14:21:58|26938.68
14:21:59|26940.64
14:22:00|26938.95
14:22:02|26941.02
14:22:03|26940.28
14:22:03|26941.03
14:22:05|26939.22
14:22:06|26936.93
14:22:07|26934.1
14:22:07|26931.77
14:22:08|26929.17
14:22:09|26928.24
14:22:11|26924.45
14:22:12|26925.29
14:22:12|26925.83
14:22:14|26927.71
14:22:15|26928.23
14:22:15|26932.82
14:22:17|26931.38
14:22:18|26934.95
14:22:19|26929.59
14:22:20|26927.96
14:22:21|26928.09
14:22:21|26927.47
14:22:23|26931.3
14:22:24|26930.58
14:22:25|26931.39
14:22:26|26930.72
14:22:26|26930.89
14:22:27|26930.13
14:22:29|26925.67
14:22:30|26926.56
14:22:30|26928.63
14:22:31|26930.48
14:22:33|26934.6
14:22:34|26934.31
14:22:35|26935.5
14:22:36|26935.05
14:22:38|26934.22
14:22:38|26934.15
14:22:39|26936.
14:22:40|26935.17
14:22:41|26931.18
14:22:42|26931.57
14:22:43|26934.18
14:22:44|26936.84
14:22:46|26936.09
14:22:47|26936.19
14:22:48|26936.
14:22:49|26934.92
14:22:49|26934.93
14:22:50|26937.16
14:22:52|26936.
14:22:53|26936.92
14:22:54|26936.1
14:22:54|26934.83
14:22:56|26936.27
14:22:57|26935.75
14:22:57|26937.7
14:22:59|26937.58
14:23:00|26936.87
14:23:01|26936.76
14:23:01|26941.63
14:23:03|26941.88
14:23:04|26940.42
14:23:05|26941.63
14:23:05|26943.14
14:23:07|26941.69
14:23:08|26940.6
14:23:09|26939.9
14:23:10|26939.26
14:23:11|26939.07
14:23:11|26940.7
14:23:13|26941.81
14:23:13|26942.57
14:23:14|26943.29
14:23:16|26940.2
14:23:16|26939.76
14:23:17|26939.95
14:23:18|26941.64
14:23:19|26944.11
14:23:20|26942.88
14:23:21|26941.24
14:23:22|26942.5
14:23:23|26941.91
14:23:24|26940.79
14:23:25|26944.23
14:23:27|26944.15
14:23:27|26945.95
14:23:28|26944.14
14:23:29|26946.13
14:23:30|26946.19
14:23:31|26950.2
14:23:32|26948.04
14:23:33|26945.4
14:23:34|26944.8
14:23:35|26944.79
14:23:37|26946.81
14:23:38|26947.25
14:23:40|26946.53
14:23:40|26946.64
14:23:42|26946.87
14:23:43|26945.33
14:23:44|26948.32
14:23:45|26948.31
14:23:45|26949.25
14:23:46|26948.79
14:23:48|26951.01
14:23:48|26945.99
14:23:50|26945.9
14:23:51|26945.88
14:23:52|26945.99
14:23:53|26944.05
14:23:54|26943.92
14:23:55|26941.04
14:23:56|26941.9
14:23:57|26940.43
14:23:58|26940.78
14:23:59|26942.27
14:24:00|26944.15
14:24:01|26938.07
14:24:01|26935.2
14:24:03|26933.91
14:24:04|26934.59
14:24:05|26933.7
14:24:06|26934.12
14:24:07|26933.48
14:24:08|26935.9
14:24:09|26933.54
14:24:10|26932.41
14:24:11|26931.73
14:24:12|26927.97
14:24:13|26925.71
14:24:13|26927.71
14:24:15|26928.45
14:24:15|26931.94
14:24:16|26930.94
14:24:17|26930.08
14:24:19|26930.77
14:24:20|26930.79
14:24:21|26929.36
14:24:22|26927.03
14:24:23|26927.03
14:24:24|26926.8
14:24:25|26929.18
14:24:26|26928.34
14:24:27|26929.61
14:24:28|26929.52
14:24:29|26931.89
14:24:30|26931.67
14:24:30|26937.04
14:24:32|26936.93
14:24:32|26935.7
14:24:34|26936.07
14:24:35|26937.05
14:24:36|26929.59
14:24:37|26928.25
14:24:38|26928.31
14:24:39|26928.
14:24:40|26929.32
14:24:42|26929.46
14:24:42|26929.18
14:24:44|26923.99
14:24:45|26921.74
14:24:46|26922.41
14:24:46|26921.69
14:24:48|26921.23
14:24:49|26920.56
14:24:50|26920.18
14:24:51|26920.66
14:24:51|26917.99
14:24:53|26918.48
14:24:54|26921.43
14:24:55|26918.43
14:24:55|26918.31
14:24:56|26916.8
14:24:57|26915.9
14:24:59|26915.67
14:25:00|26916.71
14:25:00|26916.22
14:25:01|26907.95
14:25:02|26909.32
14:25:04|26912.67
14:25:04|26911.51
14:25:06|26909.57
14:25:06|26909.45
14:25:07|26912.47
14:25:09|26915.39
14:25:09|26917.63
14:25:10|26913.71
14:25:12|26913.48
14:25:12|26910.42
14:25:13|26913.99
14:25:15|26911.85
14:25:16|26914.83
14:25:17|26914.93
14:25:18|26916.72
14:25:18|26916.59
14:25:19|26917.38
14:25:21|26921.88
14:25:21|26922.3
14:25:22|26918.31
14:25:23|26920.67
14:25:24|26922.49
14:25:26|26925.97
14:25:26|26925.68
14:25:27|26927.4
14:25:28|26925.38
14:25:30|26927.47
14:25:30|26925.01
14:25:31|26926.19
14:25:32|26921.26
14:25:33|26921.59
14:25:34|26922.42
14:25:35|26923.58
14:25:37|26921.44
14:25:37|26919.66
14:25:39|26923.47
14:25:40|26922.33
14:25:41|26924.42
14:25:42|26926.38
14:25:43|26926.54
14:25:45|26928.65
14:25:46|26929.6
14:25:46|26928.76
14:25:48|26929.21
14:25:49|26929.28
14:25:50|26933.51
14:25:51|26932.74
14:25:52|26931.34
14:25:53|26930.77
14:25:55|26928.7
14:25:55|26928.33
14:25:56|26929.9
14:25:57|26929.8
14:25:59|26933.94
14:26:00|26932.97
14:26:01|26934.21
14:26:01|26934.79
14:26:02|26933.17
14:26:03|26936.06
14:26:04|26935.02
14:26:06|26939.34
14:26:07|26941.22
14:26:08|26937.08
14:26:09|26938.88
14:26:10|26938.75
14:26:11|26936.98
14:26:12|26935.4
14:26:13|26934.42
14:26:13|26935.2
14:26:15|26931.33
14:26:16|26934.34
14:26:17|26935.49
14:26:18|26934.79
14:26:19|26936.85
14:26:20|26936.67
14:26:21|26938.3
14:26:22|26937.94
14:26:23|26934.77
14:26:24|26934.3
14:26:25|26933.35
14:26:26|26935.03
14:26:27|26936.03
14:26:28|26934.
14:26:30|26931.34
14:26:30|26930.99
14:26:31|26929.69
14:26:32|26928.63
14:26:33|26930.47
14:26:34|26931.1
14:26:35|26931.65
14:26:36|26931.94
14:26:37|26932.19
14:26:38|26929.41
14:26:40|26929.87
14:26:41|26930.7
14:26:42|26931.01
14:26:43|26930.39
14:26:44|26928.18
14:26:46|26928.62
14:26:46|26928.65
14:26:47|26928.09
14:26:48|26927.73
14:26:49|26929.14
14:26:50|26930.46
14:26:51|26928.33
14:26:53|26928.76
14:26:53|26931.31
14:26:54|26930.55
14:26:55|26931.36
14:26:56|26930.22
14:26:57|26929.97
14:26:58|26930.12
14:26:59|26927.24
14:27:00|26932.51
14:27:01|26932.92
14:27:02|26936.32
14:27:03|26936.06
14:27:04|26939.84
14:27:05|26939.08
14:27:06|26936.17
14:27:07|26935.88
14:27:08|26936.54
14:27:09|26935.95
14:27:10|26934.29
14:27:11|26936.05
14:27:12|26936.9
14:27:13|26940.03
14:27:14|26941.65
14:27:15|26941.45
14:27:16|26937.38
14:27:17|26937.54
14:27:18|26934.29
14:27:19|26935.66
14:27:20|26936.38
14:27:21|26931.38
14:27:23|26929.3
14:27:23|26929.62
14:27:24|26935.11
14:27:25|26935.61
14:27:26|26934.3
14:27:27|26933.9
14:27:28|26935.77
14:27:30|26935.81
14:27:30|26936.09
14:27:31|26936.3
14:27:32|26936.11
14:27:33|26936.49
14:27:34|26936.8
14:27:35|26938.64
14:27:36|26937.72
14:27:37|26937.64
14:27:38|26938.65
14:27:39|26939.49
14:27:41|26938.06
14:27:41|26937.78
14:27:43|26932.05
14:27:44|26930.57
14:27:45|26930.47
14:27:47|26931.08
14:27:47|26928.94
14:27:48|26930.65
14:27:49|26930.74
14:27:51|26933.99
14:27:52|26934.35
14:27:53|26935.42
14:27:53|26935.95
14:27:54|26936.39
14:27:56|26938.86
14:27:57|26939.22
14:27:58|26938.97
14:27:59|26939.01
14:28:00|26944.31
14:28:00|26944.32
14:28:02|26944.11
14:28:03|26940.71
14:28:03|26940.39
14:28:05|26939.95
14:28:05|26940.47
14:28:07|26939.85
14:28:08|26940.15
14:28:09|26939.91
14:28:09|26938.08
14:28:11|26939.33
14:28:11|26940.32
14:28:13|26938.84
14:28:14|26940.36
14:28:15|26942.49
14:28:16|26943.99
14:28:17|26943.38
14:28:18|26943.29
14:28:19|26942.96
14:28:20|26942.07
14:28:21|26942.64
14:28:22|26941.81
14:28:23|26942.44
14:28:24|26942.81
14:28:25|26943.78
14:28:25|26941.65
14:28:27|26942.42
14:28:28|26941.83
14:28:29|26941.97
14:28:29|26939.62
14:28:31|26940.56
14:28:32|26944.16
14:28:32|26944.47
14:28:34|26944.01
14:28:35|26943.7
14:28:36|26944.06
14:28:37|26946.5
14:28:37|26947.48
14:28:39|26948.29
14:28:40|26949.03
14:28:41|26948.51
14:28:42|26947.67
14:28:43|26947.46
14:28:44|26947.7
14:28:45|26947.92
14:28:47|26948.21
14:28:48|26949.15
14:28:49|26948.25
14:28:50|26948.04
14:28:51|26948.72
14:28:52|26949.9
14:28:52|26951.7
14:28:53|26953.43
14:28:54|26952.45
14:28:56|26952.64
14:28:57|26953.29
14:28:57|26952.6
14:28:59|26952.55
14:29:00|26953.28
14:29:01|26952.41
14:29:02|26952.35
14:29:03|26948.7
14:29:04|26945.17
14:29:04|26944.32
14:29:06|26942.62
14:29:07|26941.53
14:29:08|26942.75
14:29:08|26943.31
14:29:09|26944.04
14:29:11|26942.94
14:29:12|26940.17
14:29:12|26940.88
14:29:13|26939.53
14:29:15|26938.99
14:29:16|26937.61
14:29:17|26938.73
14:29:17|26939.46
14:29:19|26940.87
14:29:19|26939.78
14:29:21|26939.41
14:29:21|26938.6
14:29:22|26937.09
14:29:23|26938.51
14:29:24|26937.99
14:29:25|26941.81
14:29:26|26940.82
14:29:27|26942.75
14:29:28|26942.71
14:29:29|26941.67
14:29:31|26941.75
14:29:31|26942.2
14:29:33|26943.37
14:29:33|26941.22
14:29:34|26939.93
14:29:35|26939.93
14:29:36|26936.03
14:29:38|26939.39
14:29:38|26941.81
14:29:39|26940.9
14:29:40|26940.75
14:29:42|26940.42
14:29:43|26939.07
14:29:44|26939.28
14:29:46|26938.79
14:29:46|26939.5
14:29:48|26941.56
14:29:49|26943.37
14:29:49|26942.83
14:29:50|26944.1
14:29:52|26941.65
14:29:53|26940.33
14:29:54|26941.26
14:29:54|26940.02
14:29:55|26940.19
14:29:57|26939.51
14:29:58|26938.92
14:29:59|26938.09
14:30:00|26940.87
14:30:01|26938.48
14:30:02|26936.88
14:30:02|26938.63
14:30:03|26939.69
14:30:05|26936.65
14:30:06|26935.52
14:30:07|26935.7
14:30:08|26932.24
14:30:09|26934.28
14:30:10|26937.41
14:30:11|26935.25
14:30:12|26935.98
14:30:13|26933.85
14:30:14|26933.5
14:30:15|26933.18
14:30:16|26932.86
14:30:17|26933.26
14:30:18|26934.32
14:30:19|26936.91
14:30:20|26937.57
14:30:21|26936.17
14:30:22|26937.57
14:30:23|26943.2
14:30:24|26943.12
14:30:25|26943.97
14:30:26|26945.02
14:30:27|26942.78
14:30:28|26942.28
14:30:29|26942.28
14:30:30|26940.55
14:30:31|26937.7
14:30:32|26938.78
14:30:33|26938.2
14:30:34|26938.8
14:30:35|26935.02
14:30:36|26934.
14:30:37|26934.97
14:30:38|26936.27
14:30:39|26938.39
14:30:40|26938.44
14:30:41|26937.33
14:30:42|26937.94
14:30:43|26937.94
14:30:45|26938.39
14:30:45|26937.94
14:30:46|26938.21
14:30:47|26942.09
14:30:48|26942.81
14:30:49|26942.5
14:30:51|26943.75
14:30:52|26942.57
14:30:52|26943.68
14:30:54|26942.81
14:30:54|26940.87
14:30:56|26939.2
14:30:57|26941.64
14:30:57|26940.46
14:30:58|26941.05
14:31:00|26942.05
14:31:00|26943.83
14:31:01|26944.17
14:31:02|26945.82
14:31:04|26944.66
14:31:05|26942.28
14:31:05|26941.4
14:31:06|26940.79
14:31:07|26941.05
14:31:08|26941.71
14:31:10|26941.25
14:31:11|26940.64
14:31:11|26941.76
14:31:12|26939.94
14:31:13|26943.21
14:31:15|26944.15
14:31:15|26942.35
14:31:16|26942.79
14:31:17|26944.
14:31:19|26944.55
14:31:19|26943.74
14:31:20|26944.34
14:31:22|26944.42
14:31:23|26944.68
14:31:24|26948.45
14:31:24|26949.25
14:31:26|26946.99
14:31:26|26945.58
14:31:27|26944.97
14:31:28|26944.98
14:31:30|26944.67
14:31:31|26945.46
14:31:32|26944.95
14:31:33|26944.16
14:31:33|26945.48
14:31:35|26946.5
14:31:36|26947.24
14:31:36|26950.54
14:31:37|26951.82
14:31:39|26951.6
14:31:40|26952.07
14:31:41|26950.41
14:31:42|26950.84
14:31:43|26951.12
14:31:44|26951.22
14:31:45|26951.84
14:31:47|26951.61
14:31:48|26952.09
14:31:49|26951.63
14:31:50|26956.99
14:31:51|26958.93
14:31:52|26958.43
14:31:53|26956.85
14:31:54|26954.29
14:31:55|26950.92
14:31:56|26950.32
14:31:57|26951.09
14:31:58|26951.63
14:31:59|26951.38
14:32:00|26951.54
14:32:01|26951.26
14:32:02|26952.06
14:32:02|26950.62
14:32:04|26950.26
14:32:05|26952.19
14:32:06|26951.47
14:32:07|26951.61
14:32:08|26950.32
14:32:08|26949.69
14:32:10|26950.52
14:32:11|26949.73
14:32:11|26946.57
14:32:12|26946.48
14:32:13|26946.88
14:32:15|26948.96
14:32:15|26948.36
14:32:17|26949.38
14:32:18|26947.38
14:32:19|26945.73
14:32:20|26940.01
14:32:21|26938.56
14:32:22|26939.
14:32:23|26938.8
14:32:24|26939.54
14:32:25|26931.73
14:32:25|26930.04
14:32:27|26928.42
14:32:28|26929.21
14:32:29|26932.24
14:32:30|26933.22
14:32:30|26931.57
14:32:32|26930.06
14:32:33|26931.3
14:32:34|26926.01
14:32:35|26927.11
14:32:36|26928.32
14:32:37|26929.59
14:32:38|26929.66
14:32:39|26929.19
14:32:40|26928.32
14:32:41|26927.24
14:32:41|26929.11
14:32:42|26927.96
14:32:44|26928.2
14:32:44|26929.28
14:32:46|26931.88
14:32:48|26930.62
14:32:48|26929.61
14:32:50|26929.18
14:32:51|26929.97
14:32:52|26930.89
14:32:53|26934.15
14:32:53|26934.44
14:32:55|26933.88
14:32:56|26928.93
14:32:57|26930.62
14:32:58|26929.48
14:32:59|26929.48
14:33:00|26927.16
14:33:01|26923.85
14:33:02|26922.03
14:33:03|26919.38
14:33:04|26917.97
14:33:05|26919.52
14:33:06|26920.11
14:33:07|26921.13
14:33:08|26919.25
14:33:09|26919.17
14:33:10|26921.
14:33:11|26920.8
14:33:11|26918.16
14:33:13|26917.84
14:33:14|26918.
14:33:15|26919.2
14:33:16|26918.59
14:33:16|26919.07
14:33:18|26922.3
14:33:19|26922.43
14:33:20|26927.24
14:33:21|26928.4
14:33:22|26926.78
14:33:23|26925.83
14:33:24|26924.68
14:33:25|26925.85
14:33:25|26926.6
14:33:27|26931.35
14:33:28|26931.83
14:33:29|26931.72
14:33:30|26931.85
14:33:31|26931.74
14:33:32|26937.65
14:33:33|26937.06
14:33:34|26937.59
14:33:35|26937.25
14:33:36|26934.52
14:33:36|26934.87
14:33:38|26933.2
14:33:38|26933.12
14:33:40|26934.34
14:33:40|26935.19
14:33:42|26932.18
14:33:42|26934.28
14:33:44|26935.58
14:33:45|26936.48
14:33:46|26936.94
14:33:47|26936.64
14:33:49|26937.14
14:33:49|26938.65
14:33:50|26938.99
14:33:51|26936.65
14:33:52|26937.98
14:33:53|26934.21
14:33:54|26935.
14:33:55|26935.81
14:33:56|26935.54
14:33:57|26935.5
14:33:58|26936.24
14:33:59|26936.49
14:34:00|26937.9
14:34:01|26937.11
14:34:03|26937.12
14:34:03|26935.96
14:34:04|26934.15
14:34:06|26936.01
14:34:06|26935.72
14:34:08|26935.72
14:34:09|26936.67
14:34:10|26933.64
14:34:10|26934.39
14:34:12|26933.48
14:34:13|26934.85
14:34:14|26934.77
14:34:15|26937.78
14:34:16|26935.64
14:34:17|26933.89
14:34:17|26936.51
14:34:18|26939.77
14:34:19|26940.79
14:34:20|26938.86
14:34:21|26942.11
14:34:23|26942.84
14:34:24|26942.94
14:34:25|26942.45
14:34:25|26944.34
14:34:27|26943.71
14:34:28|26943.49
14:34:28|26940.5
14:34:29|26937.37
14:34:30|26933.97
14:34:31|26933.29
14:34:33|26935.28
14:34:33|26934.76
14:34:34|26934.33
14:34:35|26936.39
14:34:36|26935.3
14:34:37|26934.35
14:34:39|26934.31
14:34:39|26934.45
14:34:40|26933.35
14:34:41|26934.72
14:34:42|26934.72
14:34:43|26933.92
14:34:45|26934.29
14:34:46|26932.63
14:34:46|26933.04
14:34:48|26931.48
14:34:49|26930.53
14:34:50|26932.64
14:34:52|26933.34
14:34:52|26934.27
14:34:53|26939.42
14:34:55|26941.04
14:34:55|26939.45
14:34:57|26942.54
14:34:57|26943.14
14:34:58|26944.22
14:34:59|26942.08
14:35:01|26941.74
14:35:02|26940.85
14:35:02|26942.89
14:35:03|26941.36
14:35:05|26944.
14:35:06|26944.6
14:35:07|26944.67
14:35:08|26944.23
14:35:08|26944.1
14:35:10|26945.39
14:35:11|26944.23
14:35:12|26943.66
14:35:12|26943.38
14:35:14|26943.37
14:35:15|26944.2
14:35:15|26946.04
14:35:17|26945.33
14:35:18|26945.24
14:35:19|26945.95
14:35:20|26946.55
14:35:21|26946.35
14:35:21|26946.53
14:35:23|26944.66
14:35:24|26941.23
14:35:25|26942.66
14:35:26|26941.68
14:35:26|26942.67
14:35:28|26946.74
14:35:28|26946.98
14:35:29|26945.99
14:35:31|26946.81
14:35:32|26946.
14:35:33|26946.13
14:35:34|26946.16
14:35:35|26946.09
14:35:36|26944.54
14:35:37|26946.51
14:35:38|26950.8
14:35:39|26953.66
14:35:40|26954.55
14:35:41|26953.27
14:35:42|26951.21
14:35:43|26951.21
14:35:44|26954.5
14:35:45|26954.96
14:35:46|26954.23
14:35:47|26953.82
14:35:48|26953.8
14:35:50|26952.83
14:35:50|26951.96
14:35:51|26951.26
14:35:52|26948.54
14:35:53|26950.51
14:35:54|26952.37
14:35:55|26950.28
14:35:56|26950.68
14:35:57|26950.69
14:35:58|26950.5
14:36:00|26951.98
14:36:00|26954.45
14:36:02|26954.33
14:36:02|26958.86
14:36:04|26955.85
14:36:04|26957.13
14:36:05|26956.31
14:36:06|26957.57
14:36:07|26957.74
14:36:09|26957.74
14:36:10|26955.77
14:36:11|26953.99
14:36:12|26952.62
14:36:12|26953.11
14:36:14|26953.38
14:36:14|26953.08
14:36:15|26954.55
14:36:16|26956.05
14:36:17|26955.95
14:36:19|26955.21
14:36:19|26958.16
14:36:20|26957.59
14:36:21|26956.35
14:36:23|26955.45
14:36:24|26955.91
14:36:25|26956.99
14:36:25|26956.86
14:36:27|26957.
14:36:28|26958.42
14:36:29|26958.74
14:36:29|26956.
14:36:31|26956.55
14:36:31|26954.12
14:36:32|26953.93
14:36:33|26954.05
14:36:35|26952.38
14:36:35|26953.35
14:36:36|26953.88
14:36:37|26954.97
14:36:38|26953.1
14:36:39|26954.38
14:36:40|26955.37
14:36:41|26954.33
14:36:43|26952.62
14:36:43|26953.24
14:36:44|26954.5
14:36:45|26954.5
14:36:46|26955.41
14:36:48|26955.41
14:36:48|26955.41
14:36:50|26957.05
14:36:51|26956.88
14:36:52|26957.13
14:36:53|26956.85
14:36:54|26956.38
14:36:55|26957.41
14:36:56|26959.6
14:36:57|26960.63
14:36:58|26960.57
14:36:59|26959.62
14:37:00|26966.
14:37:01|26966.2
14:37:02|26965.46
14:37:03|26965.41
14:37:04|26964.62
14:37:05|26963.13
14:37:06|26957.78
14:37:07|26954.75
14:37:09|26958.28
14:37:09|26958.33
14:37:10|26957.59
14:37:12|26956.66
14:37:12|26950.55
14:37:13|26950.5
14:37:14|26951.18
14:37:16|26949.65
14:37:16|26949.59
14:37:18|26947.5
14:37:18|26948.26
14:37:19|26948.48
14:37:20|26950.74
14:37:22|26948.77
14:37:22|26949.33
14:37:23|26948.81
14:37:24|26949.39
14:37:25|26947.22
14:37:27|26948.01
14:37:28|26947.22
14:37:29|26948.96
14:37:29|26947.48
14:37:30|26947.88
14:37:31|26947.25
14:37:32|26948.15
14:37:34|26946.36
14:37:34|26947.66
14:37:36|26946.76
14:37:37|26946.56
14:37:37|26947.01
14:37:38|26946.9
14:37:39|26945.58
14:37:40|26942.4
14:37:41|26943.55
14:37:42|26944.89
14:37:44|26945.01
14:37:44|26946.51
14:37:45|26946.98
14:37:46|26947.56
14:37:47|26946.
14:37:48|26944.66
14:37:49|26946.93
14:37:51|26946.33
14:37:52|26943.67
14:37:54|26946.02
14:37:54|26945.11
14:37:55|26944.66
14:37:56|26947.
14:37:57|26946.08
14:37:58|26947.72
14:37:59|26948.62
14:38:00|26957.42
14:38:01|26954.99
14:38:02|26951.88
14:38:04|26948.53
14:38:04|26948.1
14:38:06|26946.95
14:38:06|26948.96
14:38:07|26950.55
14:38:09|26949.59
14:38:10|26951.11
14:38:11|26950.01
14:38:12|26948.39
14:38:12|26946.97
14:38:14|26948.36
14:38:15|26948.07
14:38:16|26949.79
14:38:17|26950.4
14:38:17|26950.42
14:38:19|26949.76
14:38:20|26950.17
14:38:21|26951.2
14:38:22|26951.81
14:38:22|26951.69
14:38:24|26951.22
14:38:24|26951.54
14:38:26|26949.98
14:38:27|26946.07
14:38:28|26949.57
14:38:29|26949.39
14:38:30|26949.25
14:38:31|26944.23
14:38:32|26946.8
14:38:33|26948.96
14:38:34|26948.67
14:38:35|26946.82
14:38:36|26945.3
14:38:37|26945.34
14:38:38|26945.34
14:38:39|26948.39
14:38:40|26946.65
14:38:41|26948.08
14:38:42|26945.73
14:38:43|26946.13
14:38:44|26944.75
14:38:45|26943.48
14:38:46|26943.71
14:38:47|26943.72
14:38:48|26943.35
14:38:49|26945.78
14:38:50|26946.92
14:38:51|26947.19
14:38:53|26945.78
14:38:54|26946.38
14:38:55|26946.79
14:38:56|26950.83
14:38:58|26950.29
14:38:59|26950.52
14:38:59|26951.31
14:39:01|26952.1
14:39:02|26952.09
14:39:04|26951.62
14:39:04|26953.4
14:39:05|26955.67
14:39:06|26956.47
14:39:07|26955.94
14:39:08|26956.03
14:39:09|26955.44
14:39:10|26956.08
14:39:11|26957.07
14:39:12|26957.32
14:39:13|26957.78
14:39:14|26956.87
14:39:15|26957.45
14:39:16|26961.01
14:39:17|26959.87
14:39:18|26958.42
14:39:20|26961.86
14:39:20|26963.18
14:39:22|26962.29
14:39:23|26961.6
14:39:24|26961.99
14:39:24|26965.07
14:39:25|26960.62
14:39:27|26962.
14:39:28|26962.27
14:39:29|26961.01
14:39:30|26958.9
14:39:30|26957.54
14:39:31|26958.37
14:39:32|26960.01
14:39:33|26959.23
14:39:34|26960.26
14:39:36|26960.25
14:39:36|26962.96
14:39:37|26961.41
14:39:38|26957.65
14:39:39|26958.93
14:39:40|26962.97
14:39:41|26962.73
14:39:42|26961.1
14:39:43|26962.96
14:39:45|26965.31
14:39:45|26964.58
14:39:47|26964.41
14:39:48|26965.05
14:39:48|26967.72
14:39:50|26971.37
14:39:51|26970.28
14:39:51|26967.2
14:39:53|26967.45
14:39:55|26968.
14:39:55|26968.64
14:39:57|26972.01
14:39:58|26976.91
14:39:58|26980.01
14:40:00|26977.18
14:40:01|26978.55
14:40:02|26979.93
14:40:03|26981.63
14:40:04|26982.77
14:40:04|26980.43
14:40:05|26984.36
14:40:06|26986.57
14:40:07|26981.97
14:40:08|26978.47
14:40:09|26978.62
14:40:10|26980.12
14:40:11|26980.04
14:40:12|26975.19
14:40:13|26976.01
14:40:14|26980.13
14:40:16|26980.71
14:40:17|26977.06
14:40:18|26973.49
14:40:18|26974.58
14:40:19|26974.2
14:40:20|26973.09
14:40:21|26972.04
14:40:22|26970.36
14:40:23|26971.89
14:40:24|26967.77
14:40:26|26968.47
14:40:26|26965.3
14:40:28|26967.29
14:40:28|26967.5
14:40:29|26966.18
14:40:30|26966.17
14:40:31|26964.44
14:40:32|26962.02
14:40:34|26961.68
14:40:34|26960.9
14:40:36|26958.1
14:40:36|26958.86
14:40:38|26958.19
14:40:38|26958.41
14:40:39|26955.78
14:40:40|26955.1
14:40:42|26960.79
14:40:43|26962.72
14:40:43|26962.32
14:40:45|26964.98
14:40:45|26963.08
14:40:46|26963.02
14:40:47|26963.51
14:40:48|26965.24
14:40:50|26963.9
14:40:50|26964.37
14:40:51|26963.43
14:40:52|26963.58
14:40:54|26965.3
14:40:55|26965.98
14:40:56|26965.93
14:40:58|26965.37
14:40:58|26967.31
14:40:59|26967.03
14:41:00|26966.75
14:41:01|26966.16
14:41:02|26965.91
14:41:03|26964.87
14:41:05|26964.07
14:41:06|26964.07
14:41:06|26964.79
14:41:08|26964.12
14:41:08|26963.59
14:41:09|26962.49
14:41:11|26962.76
14:41:11|26963.62
14:41:13|26958.22
14:41:13|26958.21
14:41:15|26957.53
14:41:15|26957.26
14:41:17|26957.
14:41:17|26958.13
14:41:19|26957.31
14:41:19|26957.93
14:41:20|26957.99
14:41:22|26957.51
14:41:23|26959.33
14:41:24|26960.08
14:41:25|26963.11
14:41:26|26961.46
14:41:27|26958.7
14:41:28|26959.2
14:41:29|26959.81
14:41:30|26959.84
14:41:31|26961.36
14:41:32|26961.14
14:41:33|26962.29
14:41:34|26962.19
14:41:35|26961.08
14:41:36|26960.16
14:41:37|26958.
14:41:38|26958.43
14:41:39|26960.
14:41:40|26959.13
14:41:41|26958.43
14:41:42|26957.79
14:41:43|26955.41
14:41:44|26955.61
14:41:45|26955.69
14:41:46|26954.21
14:41:47|26954.98
14:41:48|26954.23
14:41:49|26955.
14:41:50|26955.83
14:41:51|26956.27
14:41:52|26956.69
14:41:53|26957.48
14:41:55|26959.47
14:41:56|26960.63
14:41:58|26960.01
14:41:58|26960.21
14:41:59|26961.59
14:42:00|26960.57
14:42:01|26960.19
14:42:02|26959.45
14:42:03|26956.66
14:42:04|26956.41
14:42:05|26956.89
14:42:06|26955.85
14:42:07|26956.71
14:42:08|26958.1
14:42:09|26957.47
14:42:10|26957.99
14:42:12|26956.98
14:42:13|26957.24
14:42:14|26958.16
14:42:14|26957.92
14:42:15|26956.39
14:42:17|26957.61
14:42:18|26957.61
14:42:19|26958.42
14:42:20|26958.16
14:42:21|26958.12
14:42:22|26954.94
14:42:23|26956.04
14:42:24|26955.15
14:42:25|26955.16
14:42:26|26954.57
14:42:27|26954.12
14:42:28|26949.81
14:42:29|26948.03
14:42:30|26948.96
14:42:31|26950.21
14:42:32|26950.8
14:42:32|26950.84
14:42:34|26951.49
14:42:35|26953.54
14:42:36|26952.41
14:42:36|26953.04
14:42:38|26952.41
14:42:38|26954.48
14:42:40|26955.15
14:42:41|26954.52
14:42:42|26952.
14:42:43|26952.41
14:42:43|26951.35
14:42:45|26951.75
14:42:46|26952.36
14:42:46|26951.39
14:42:47|26954.12
14:42:49|26953.93
14:42:50|26952.93
14:42:51|26954.2
14:42:51|26959.32
14:42:52|26959.95
14:42:54|26960.46
14:42:55|26959.95
14:42:56|26963.53
14:42:58|26959.64
14:42:59|26960.28
14:43:00|26960.67
14:43:02|26961.44
14:43:03|26961.13
14:43:03|26960.79
14:43:04|26960.36
14:43:06|26961.36
14:43:07|26964.39
14:43:07|26964.61
14:43:09|26963.
14:43:10|26961.9
14:43:11|26962.87
14:43:11|26962.55
14:43:13|26960.99
14:43:14|26959.33
14:43:15|26960.67
14:43:16|26957.4
14:43:17|26959.28
14:43:18|26959.99
14:43:18|26961.04
14:43:20|26964.33
14:43:21|26963.53
14:43:22|26963.04
14:43:22|26961.98
14:43:24|26962.54
14:43:25|26961.86
14:43:25|26973.05
14:43:27|26973.04
14:43:28|26970.14
14:43:29|26971.2
14:43:30|26971.87
14:43:31|26971.78
14:43:32|26974.48
14:43:32|26973.83
14:43:34|26976.91
14:43:35|26976.15
14:43:35|26976.72
14:43:37|26973.47
14:43:38|26974.77
14:43:38|26967.88
14:43:40|26969.21
14:43:41|26968.74
14:43:42|26966.67
14:43:43|26966.59
14:43:44|26967.88
14:43:45|26965.34
14:43:45|26966.35
14:43:47|26966.59
14:43:48|26962.48
14:43:49|26963.75
14:43:49|26963.49
14:43:50|26964.25
14:43:52|26965.49
14:43:52|26965.06
14:43:53|26966.
14:43:55|26965.42
14:43:56|26965.93
14:43:57|26966.34
14:43:59|26965.71
14:44:00|26964.29
14:44:01|26962.08
14:44:02|26963.23
14:44:03|26964.21
14:44:04|26962.72
14:44:05|26963.17
14:44:06|26961.55
14:44:07|26960.95
14:44:08|26960.7
14:44:09|26961.24
14:44:10|26961.09
14:44:12|26960.58
14:44:12|26960.98
14:44:13|26960.62
14:44:14|26960.21
14:44:15|26960.96
14:44:17|26962.84
14:44:18|26967.71
14:44:18|26968.13
14:44:20|26967.46
14:44:21|26967.96
14:44:21|26967.9
14:44:22|26967.54
14:44:23|26966.96
14:44:24|26970.21
14:44:26|26970.79
14:44:27|26969.64
14:44:28|26969.77
14:44:28|26970.45
14:44:30|26970.83
14:44:31|26971.56
14:44:32|26970.74
14:44:33|26970.31
14:44:33|26969.47
14:44:35|26969.2
14:44:35|26969.86
14:44:36|26969.19
14:44:38|26970.26
14:44:38|26969.48
14:44:39|26967.66
14:44:41|26967.45
14:44:42|26967.67
14:44:42|26968.83
14:44:43|26968.33
14:44:44|26968.14
14:44:45|26970.2
14:44:46|26970.68
14:44:47|26970.48
14:44:48|26973.88
14:44:49|26974.31
14:44:50|26975.53
14:44:51|26974.33
14:44:52|26975.08
14:44:53|26974.25
14:44:55|26974.
14:44:55|26974.91
14:44:56|26976.82
14:44:57|26976.38
14:44:59|26978.73
14:44:59|26977.53
14:45:01|26976.8
14:45:02|26977.11
14:45:03|26977.03
14:45:04|26977.27
14:45:05|26977.77
14:45:07|26976.01
14:45:07|26972.55
14:45:08|26972.61
14:45:09|26969.61
14:45:10|26968.32
14:45:11|26970.39
14:45:12|26970.45
14:45:13|26971.42
14:45:14|26973.45
14:45:15|26973.34
14:45:16|26974.06
14:45:17|26973.71
14:45:18|26972.18
14:45:19|26974.5
14:45:20|26974.2
14:45:21|26977.61
14:45:22|26977.77
14:45:23|26977.27
14:45:24|26977.77
14:45:25|26977.01
14:45:27|26981.47
14:45:27|26979.92
14:45:29|26980.36
14:45:29|26980.54
14:45:31|26982.6
14:45:32|26981.82
14:45:33|26983.36
14:45:34|26986.54
14:45:35|26987.6
14:45:36|26987.86
14:45:37|26987.66
14:45:38|26986.89
14:45:39|26987.2
14:45:40|26984.17
14:45:41|26984.99
14:45:42|26986.33
14:45:43|26988.3
14:45:44|26989.52
14:45:45|26987.73
14:45:46|26988.21
14:45:47|26989.41
14:45:48|26987.58
14:45:49|26988.18
14:45:50|26989.33
14:45:51|26990.82
14:45:52|26991.13
14:45:53|26991.53
14:45:54|26989.82
14:45:55|26996.76
14:45:56|26996.24
14:45:57|26996.49
14:45:58|26992.78
14:46:00|26996.4
14:46:01|26996.03
14:46:03|26995.21
14:46:03|26991.3
14:46:04|26991.57
14:46:05|26991.76
14:46:07|26989.46
14:46:09|26986.25
14:46:09|26985.93
14:46:10|26984.22
14:46:11|26982.49
14:46:12|26984.98
14:46:13|26986.78
14:46:14|26987.64
14:46:15|26990.34
14:46:16|26988.35
14:46:17|26985.08
14:46:18|26985.65
14:46:19|26985.08
14:46:20|26985.05
14:46:21|26985.32
14:46:22|26983.16
14:46:23|26981.99
14:46:24|26982.31
14:46:25|26982.35
14:46:26|26982.39
14:46:27|26983.17
14:46:28|26981.98
14:46:29|26983.05
14:46:30|26982.39
14:46:31|26982.8
14:46:33|26982.29
14:46:34|26981.64
14:46:34|26981.21
14:46:35|26978.17
14:46:36|26975.33
14:46:37|26973.22
14:46:38|26973.9
14:46:39|26974.71
14:46:40|26976.76
14:46:41|26980.37
14:46:42|26980.04
14:46:44|26983.32
14:46:45|26979.92
14:46:45|26983.36
14:46:46|26984.21
14:46:47|26982.
14:46:48|26981.85
14:46:49|26982.59
14:46:51|26982.
14:46:51|26984.1
14:46:52|26982.52
14:46:53|26982.37
14:46:55|26983.63
14:46:55|26986.9
14:46:56|26985.94
14:46:57|26984.85
14:46:58|26982.27
14:47:00|26983.95
14:47:01|26983.55
14:47:02|26983.16
14:47:03|26983.24
14:47:04|26985.47
14:47:05|26983.79
14:47:06|26979.55
14:47:07|26983.02
14:47:09|26983.79
14:47:09|26983.36
14:47:10|26983.67
14:47:11|26984.54
14:47:12|26984.65
14:47:13|26985.03
14:47:14|26983.74
14:47:15|26984.46
14:47:17|26985.99
14:47:17|26986.33
14:47:18|26983.2
14:47:19|26984.33
14:47:20|26985.08
14:47:21|26983.63
14:47:22|26984.22
14:47:23|26983.54
14:47:24|26983.35
14:47:25|26982.56
14:47:26|26982.48
14:47:27|26981.77
14:47:28|26983.64
14:47:29|26986.82
14:47:30|26986.82
14:47:31|26986.23
14:47:32|26983.36
14:47:33|26982.97
14:47:34|26983.85
14:47:35|26982.96
14:47:36|26982.6
14:47:37|26983.32
14:47:38|26983.88
14:47:39|26986.21
14:47:40|26986.44
14:47:41|26986.92
14:47:42|26987.23
14:47:43|26987.92
14:47:44|26989.24
14:47:45|26988.95
14:47:46|26989.48
14:47:47|26989.76
14:47:48|26989.29
14:47:49|26990.05
14:47:50|26990.5
14:47:51|26990.27
14:47:52|26991.54
14:47:53|26991.19
14:47:54|26989.75
14:47:55|26987.32
14:47:56|26987.39
14:47:57|26986.12
14:47:58|26986.82
14:47:59|26987.78
14:48:00|26990.6
14:48:02|26990.21
14:48:03|26991.05
14:48:03|26991.84
14:48:04|26991.53
14:48:06|26993.26
14:48:07|26994.11
14:48:07|26991.98
14:48:09|26991.95
14:48:10|26990.59
14:48:11|26989.82
14:48:12|26990.6
14:48:13|26990.56
14:48:14|26990.84
14:48:15|26989.82
14:48:16|26989.37
14:48:17|26989.08
14:48:18|26985.08
14:48:19|26984.51
14:48:20|26981.23
14:48:21|26980.32
14:48:22|26981.51
14:48:23|26982.37
14:48:24|26982.63
14:48:25|26982.72
14:48:26|26983.79
14:48:27|26998.73
14:48:28|27001.31
14:48:29|27002.63
14:48:30|27000.6
14:48:31|27001.86
14:48:32|26996.84
14:48:33|26995.55
14:48:34|26993.88
14:48:35|26994.92
14:48:36|26995.35
14:48:37|26993.69
14:48:38|26988.87
14:48:39|26989.81
14:48:40|26991.06
14:48:41|26990.11
14:48:42|26988.53
14:48:44|26986.03
14:48:44|26985.91
14:48:45|26988.34
14:48:46|26988.48
14:48:47|26986.89
14:48:48|26987.99
14:48:49|26987.18
14:48:50|26981.6
14:48:52|26979.69
14:48:52|26979.99
14:48:54|26979.26
14:48:54|26978.64
14:48:56|26979.8
14:48:57|26977.47
14:48:58|26979.31
14:48:58|26979.08
14:48:59|26978.79
14:49:00|26979.4
14:49:02|26978.91
14:49:03|26972.47
14:49:04|26973.01
14:49:05|26976.05
14:49:06|26976.68
14:49:07|26977.8
14:49:08|26978.68
14:49:09|26978.97
14:49:10|26982.46
14:49:11|26978.84
14:49:12|26977.39
14:49:13|26976.34
14:49:14|26974.86
14:49:15|26975.7
14:49:16|26978.71
14:49:17|26974.69
14:49:18|26973.55
14:49:19|26974.28
14:49:20|26974.3
14:49:21|26973.92
14:49:22|26972.83
14:49:23|26973.04
14:49:24|26973.65
14:49:25|26973.46
14:49:26|26969.12
14:49:27|26971.15
14:49:28|26970.33
14:49:29|26966.59
14:49:30|26962.13
14:49:31|26963.58
14:49:32|26966.71
14:49:33|26966.69
14:49:34|26966.73
14:49:35|26966.41
14:49:36|26968.33
14:49:37|26970.36
14:49:38|26970.58
14:49:39|26970.03
14:49:40|26969.17
14:49:41|26969.3
14:49:42|26969.36
14:49:43|26970.28
14:49:44|26973.04
14:49:45|26973.62
14:49:46|26974.8
14:49:47|26974.21
14:49:48|26970.49
14:49:49|26970.07
14:49:50|26971.37
14:49:51|26971.77
14:49:52|26972.3
14:49:53|26970.9
14:49:54|26971.31
14:49:55|26962.45
14:49:56|26960.5
14:49:57|26960.63
14:49:58|26961.78
14:49:59|26963.36
14:50:00|26964.01
14:50:01|26962.19
14:50:02|26958.42
14:50:03|26958.15
14:50:04|26954.08
14:50:06|26953.44
14:50:06|26953.72
14:50:07|26955.4
14:50:08|26955.81
14:50:09|26956.08
14:50:10|26954.46
14:50:12|26953.35
14:50:13|26955.
14:50:14|26956.02
14:50:14|26955.79
14:50:16|26956.47
14:50:17|26955.48
14:50:18|26954.13
14:50:19|26954.5
14:50:19|26953.26
14:50:21|26954.26
14:50:21|26955.83
14:50:23|26955.62
14:50:24|26956.85
14:50:25|26956.71
14:50:25|26957.25
14:50:26|26957.
14:50:28|26958.11
14:50:29|26959.
14:50:30|26958.43
14:50:31|26959.05
14:50:31|26958.03
14:50:32|26956.38
14:50:34|26954.09
14:50:35|26954.01
14:50:36|26953.88
14:50:37|26953.83
14:50:38|26953.83
14:50:39|26954.08
14:50:40|26954.65
14:50:41|26954.26
14:50:42|26954.06
14:50:43|26954.19
14:50:44|26954.13
14:50:45|26954.45
14:50:46|26955.91
14:50:47|26955.95
14:50:48|26956.55
14:50:49|26958.16
14:50:50|26956.
14:50:51|26956.46
14:50:52|26956.46
14:50:53|26956.45
14:50:54|26956.57
14:50:55|26956.6
14:50:56|26959.76
14:50:57|26959.81
14:50:58|26957.95
14:50:59|26958.79
14:51:00|26958.85
14:51:01|26959.66
14:51:02|26958.85
14:51:03|26959.13
14:51:04|26958.85
14:51:06|26959.67
14:51:07|26960.14
14:51:08|26960.13
14:51:09|26959.91
14:51:10|26958.59
14:51:11|26962.04
14:51:12|26961.1
14:51:13|26959.76
14:51:14|26959.84
14:51:15|26959.79
14:51:16|26959.88
14:51:18|26960.84
14:51:18|26958.53
14:51:19|26959.64
14:51:20|26960.57
14:51:21|26960.07
14:51:22|26960.85
14:51:23|26961.36
14:51:24|26961.34
14:51:25|26962.39
14:51:26|26961.66
14:51:27|26962.
14:51:28|26961.41
14:51:29|26961.86
14:51:30|26965.98
14:51:31|26965.94
14:51:32|26966.76
14:51:33|26967.71
14:51:34|26966.35
14:51:35|26967.66
14:51:36|26967.44
14:51:37|26968.24
14:51:38|26967.65
14:51:39|26968.09
14:51:41|26967.17
14:51:42|26969.58
14:51:42|26968.55
14:51:44|26970.
14:51:45|26968.6
14:51:45|26969.25
14:51:47|26967.9
14:51:47|26965.9
14:51:49|26967.36
14:51:49|26967.08
14:51:50|26966.98
14:51:52|26966.45
14:51:53|26964.38
14:51:53|26966.
14:51:54|26965.84
14:51:56|26965.46
14:51:56|26965.14
14:51:57|26965.16
14:51:59|26965.4
14:52:00|26965.4
14:52:00|26964.96
14:52:02|26965.37
14:52:03|26965.97
14:52:03|26965.76
14:52:05|26965.7
14:52:06|26964.74
14:52:07|26964.81
14:52:08|26964.93
14:52:09|26964.89
14:52:10|26966.59
14:52:11|26965.84
14:52:13|26967.18
14:52:13|26968.5
14:52:14|26969.55
14:52:15|26971.48
14:52:16|26972.82
14:52:17|26970.53
14:52:18|26970.54
14:52:19|26968.2
14:52:20|26966.85
14:52:21|26966.99
14:52:22|26967.45
14:52:24|26968.29
14:52:24|26966.69
14:52:26|26966.72
14:52:26|26967.2
14:52:27|26966.96
14:52:29|26967.87
14:52:30|26966.
14:52:31|26967.45
14:52:32|26972.
14:52:33|26971.82
14:52:34|26971.57
14:52:35|26970.03
14:52:36|26969.86
14:52:37|26969.7
14:52:38|26970.99
14:52:39|26973.23
14:52:40|26972.47
14:52:41|26975.04
14:52:42|26976.36
14:52:43|26976.91
14:52:44|26976.91
14:52:45|26976.68
14:52:46|26974.71
14:52:47|26976.74
14:52:48|26974.76
14:52:49|26975.62
14:52:50|26975.18
14:52:51|26975.06
14:52:52|26973.9
14:52:53|26974.23
14:52:54|26974.06
14:52:55|26974.93
14:52:56|26976.48
14:52:57|26976.91
14:52:58|26975.16
14:52:59|26973.63
14:53:00|26973.59
14:53:01|26970.88
14:53:02|26971.09
14:53:03|26970.71
14:53:04|26971.08
14:53:05|26967.24
14:53:07|26968.34
14:53:07|26968.16
14:53:08|26965.86
14:53:09|26965.98
14:53:10|26964.84
14:53:11|26965.55
14:53:12|26965.11
14:53:13|26964.4
14:53:14|26965.3
14:53:15|26964.75
14:53:16|26962.02
14:53:17|26960.19
14:53:18|26958.68
14:53:19|26958.
14:53:20|26959.81
14:53:21|26961.46
14:53:22|26960.17
14:53:23|26958.09
14:53:24|26957.67
14:53:25|26960.57
14:53:26|26955.31
14:53:27|26963.13
14:53:28|26964.24
14:53:29|26964.23
14:53:30|26963.73
14:53:31|26963.78
14:53:32|26966.16
14:53:33|26966.63
14:53:34|26964.44
14:53:35|26963.15
14:53:36|26962.45
14:53:37|26962.49
14:53:38|26964.15
14:53:39|26964.
14:53:40|26963.09
14:53:41|26961.13
14:53:42|26960.97
14:53:43|26961.13
14:53:44|26961.39
14:53:45|26961.39
14:53:46|26962.39
14:53:47|26960.2
14:53:48|26961.48
14:53:49|26961.55
14:53:50|26968.28
14:53:51|26966.48
14:53:52|26966.2
14:53:53|26966.13
14:53:54|26966.38
14:53:55|26967.29
14:53:56|26966.82
14:53:57|26966.83
14:53:58|26961.86
14:53:59|26961.86
14:54:00|26964.36
14:54:02|26960.48
14:54:02|26961.27
14:54:04|26961.5
14:54:04|26961.51
14:54:06|26962.86
14:54:07|26958.94
14:54:08|26958.
14:54:09|26957.72
14:54:10|26956.07
14:54:12|26956.7
14:54:12|26955.41
14:54:13|26955.95
14:54:14|26955.13
14:54:15|26955.95
14:54:16|26955.82
14:54:17|26955.91
14:54:18|26957.06
14:54:19|26956.62
14:54:20|26955.84
14:54:21|26957.1
14:54:22|26955.56
14:54:23|26955.98
14:54:25|26955.5
14:54:26|26956.2
14:54:26|26959.14
14:54:28|26959.83
14:54:29|26959.31
14:54:29|26958.62
14:54:31|26959.55
14:54:31|26958.
14:54:32|26959.63
14:54:34|26959.49
14:54:34|26960.29
14:54:36|26960.28
14:54:37|26959.35
14:54:37|26956.27
14:54:39|26956.81
14:54:39|26956.81
14:54:40|26956.17
14:54:42|26954.51
14:54:43|26955.01
14:54:44|26955.41
14:54:44|26956.24
14:54:45|26956.63
14:54:46|26954.67
14:54:47|26953.05
14:54:48|26954.4
14:54:50|26954.03
14:54:50|26954.13
14:54:51|26956.94
14:54:52|26956.94
14:54:53|26957.31
14:54:54|26956.71
14:54:56|26957.58
14:54:56|26961.54
14:54:57|26958.85
14:54:58|26960.06
14:54:59|26959.02
14:55:00|26960.11
14:55:01|26956.29
14:55:02|26955.88
14:55:03|26955.93
14:55:04|26956.35
14:55:05|26957.79
14:55:07|26956.79
14:55:08|26955.18
14:55:09|26957.55
14:55:10|26958.16
14:55:11|26959.07
14:55:12|26956.75
14:55:13|26955.89
14:55:14|26955.22
14:55:15|26955.03
14:55:16|26955.03
14:55:17|26954.97
14:55:18|26954.27
14:55:19|26955.84
14:55:20|26957.51
14:55:21|26958.98
14:55:22|26957.33
14:55:23|26958.36
14:55:24|26958.42
14:55:25|26958.27
14:55:26|26958.27
14:55:27|26958.27
14:55:28|26958.
14:55:29|26958.57
14:55:30|26956.26
14:55:31|26957.75
14:55:32|26957.61
14:55:33|26956.32
14:55:34|26955.91
14:55:35|26957.25
14:55:36|26956.03
14:55:37|26957.24
14:55:38|26956.97
14:55:39|26958.5
14:55:40|26959.32
14:55:41|26959.95
14:55:42|26962.96
14:55:43|26964.85
14:55:44|26963.53
14:55:45|26963.62
14:55:46|26963.79
14:55:47|26963.58
14:55:48|26974.39
14:55:49|26974.8
14:55:50|26975.46
14:55:51|26976.52
14:55:52|26981.68
14:55:53|26980.35
14:55:54|26981.74
14:55:55|26978.61
14:55:56|26979.93
14:55:57|26979.08
14:55:58|26979.99
14:55:59|26980.75
14:56:00|26978.63
14:56:01|26977.78
14:56:02|26977.48
14:56:03|26978.4
14:56:05|26976.91
14:56:05|26976.17
14:56:06|26976.25
14:56:07|26974.33
14:56:08|26975.9
14:56:10|26975.03
14:56:11|26974.99
14:56:12|26974.09
14:56:13|26972.94
14:56:14|26975.65
14:56:15|26976.91
14:56:16|26978.93
14:56:17|26980.48
14:56:18|26975.5
14:56:19|26975.71
14:56:20|26978.
14:56:21|26977.98
14:56:22|26977.8
14:56:22|26976.96
14:56:23|26978.
14:56:25|26977.94
14:56:26|26978.78
14:56:26|26977.84
14:56:27|26975.62
14:56:29|26976.77
14:56:30|26976.47
14:56:30|26975.23
14:56:32|26975.46
14:56:32|26974.91
14:56:34|26979.6
14:56:34|26980.93
14:56:36|26980.88
14:56:37|26980.86
14:56:38|26980.04
14:56:39|26977.78
14:56:40|26977.92
14:56:40|26977.91
14:56:42|26979.56
14:56:42|26980.02
14:56:44|26979.63
14:56:45|26980.62
14:56:46|26979.59
14:56:47|26980.28
14:56:47|26981.1
14:56:49|26983.18
14:56:50|26982.69
14:56:51|26984.42
14:56:52|26986.36
14:56:53|26987.61
14:56:53|26987.41
14:56:55|26988.58
14:56:56|26987.46
14:56:57|26986.21
14:56:58|26989.94
14:56:58|26990.99
14:57:00|26990.75
14:57:01|26992.54
14:57:02|26991.96
14:57:03|26989.36
14:57:04|26988.52
14:57:05|26989.3
14:57:06|26989.45
14:57:07|26988.08
14:57:07|26987.24
14:57:08|26987.34
14:57:10|26989.2
14:57:11|26988.05
14:57:12|26988.09
14:57:13|26985.82
14:57:14|26985.02
14:57:15|26985.
14:57:16|26985.08
14:57:18|26982.43
14:57:18|26982.5
14:57:19|26982.13
14:57:20|26980.83
14:57:22|26980.67
14:57:23|26978.64
14:57:23|26980.21
14:57:25|26979.71
14:57:25|26979.7
14:57:26|26978.77
14:57:28|26982.56
14:57:29|26981.29
14:57:29|26981.29
14:57:31|26980.5
14:57:31|26981.44
14:57:32|26981.02
14:57:34|26980.66
14:57:34|26980.77
14:57:35|26982.06
14:57:36|26977.54
14:57:37|26978.59
14:57:39|26977.52
14:57:39|26978.19
14:57:40|26975.02
14:57:42|26974.72
14:57:42|26974.11
14:57:43|26974.32
14:57:44|26977.77
14:57:46|26975.68
14:57:46|26976.82
14:57:47|26977.45
14:57:48|26976.91
14:57:49|26976.89
14:57:51|26977.12
14:57:51|26975.69
14:57:52|26974.25
14:57:53|26974.24
14:57:54|26972.18
14:57:55|26972.75
14:57:56|26972.81
14:57:58|26973.77
14:57:58|26973.14
14:57:59|26973.9
14:58:00|26974.98
14:58:01|26975.14
14:58:03|26974.04
14:58:03|26974.03
14:58:04|26973.74
14:58:05|26975.12
14:58:07|26975.11
14:58:07|26976.4
14:58:08|26982.78
14:58:10|26982.26
14:58:11|26986.26
14:58:12|26987.45
14:58:13|26987.41
14:58:14|26986.37
14:58:15|26986.
14:58:16|26986.82
14:58:17|26990.8
14:58:18|26988.34
14:58:19|26986.53
14:58:20|26987.64
14:58:21|26988.48
14:58:22|26984.22
14:58:24|26985.87
14:58:25|26984.97
14:58:26|26985.89
14:58:26|26984.
14:58:27|26985.03
14:58:29|26984.64
14:58:30|26985.08
14:58:31|26985.03
14:58:31|26987.8
14:58:32|26986.74
14:58:34|26987.4
14:58:34|26987.35
14:58:35|26985.47
14:58:36|26985.47
14:58:38|26985.9
14:58:38|26982.76
14:58:40|26983.17
14:58:40|26984.85
14:58:42|26986.36
14:58:43|26986.35
14:58:44|26985.57
14:58:45|26986.59
14:58:45|26987.47
14:58:47|26990.56
14:58:48|26991.47
14:58:48|26989.96
14:58:49|26989.82
14:58:51|26989.81
14:58:51|26990.84
14:58:53|26990.24
14:58:54|26992.68
14:58:54|26992.51
14:58:55|26992.5
14:58:56|26989.81
14:58:57|26989.89
14:58:59|26990.94
14:58:59|26991.16
14:59:00|26990.74
14:59:01|26991.49
14:59:02|26991.46
14:59:03|26991.3
14:59:04|26989.95
14:59:05|26987.51
14:59:06|26987.14
14:59:07|26985.39
14:59:08|26986.55
14:59:09|26988.52
14:59:10|26988.52
14:59:12|26988.99
14:59:13|26988.12
14:59:14|26986.33
14:59:14|26985.44
14:59:16|26984.67
14:59:17|26984.23
14:59:18|26985.8
14:59:19|26985.25
14:59:20|26985.68
14:59:21|26985.32
14:59:22|26985.37
14:59:23|26986.69
14:59:24|26987.66
14:59:25|26985.55
14:59:26|26986.76
14:59:27|26987.01
14:59:28|26987.68
14:59:29|26988.95
14:59:30|26986.93
14:59:31|26987.94
14:59:32|26986.55
14:59:33|26986.21
14:59:34|26986.04
14:59:35|26984.65
14:59:36|26984.22
14:59:37|26985.18
14:59:38|26984.98
14:59:39|26984.01
14:59:40|26984.59
14:59:41|26984.03
14:59:43|26984.96
14:59:43|26985.72
14:59:44|26983.09
14:59:46|26983.17
14:59:46|26983.36
14:59:48|26983.96
14:59:49|26983.08
14:59:49|26982.05
14:59:50|26980.14
14:59:52|26981.3
14:59:53|26979.18
14:59:54|26977.64
14:59:54|26978.29
14:59:55|26977.36
14:59:57|26975.95
14:59:58|26978.31
14:59:58|26978.59
14:59:59|26977.95
15:00:01|26985.
15:00:01|26983.84
15:00:02|26983.59
15:00:04|26988.23
15:00:05|26988.66
15:00:06|26987.67
15:00:06|26986.94
15:00:07|26986.77
15:00:09|26983.05
15:00:10|26983.9
15:00:11|26983.93
15:00:12|26980.74
15:00:13|26984.64
15:00:15|26984.66
15:00:15|26984.33
15:00:17|26979.51
15:00:18|26979.5
15:00:19|26979.21
15:00:20|26979.14
15:00:21|26979.01
15:00:22|26979.01
15:00:23|26979.5
15:00:24|26979.05
15:00:25|26979.02
15:00:26|26978.94
15:00:26|26978.9
15:00:28|26978.18
15:00:29|26978.63
15:00:30|26980.29
15:00:31|26980.28
15:00:32|26980.25
15:00:33|26980.58
15:00:34|26980.41
15:00:35|26980.42
15:00:36|26981.19
15:00:38|26980.77
15:00:38|26985.51
15:00:39|26983.72
15:00:40|26981.12
15:00:41|26981.12
15:00:42|26979.71
15:00:43|26981.38
15:00:44|26981.38
15:00:45|26981.38
15:00:46|26981.91
15:00:47|26980.36
15:00:48|26979.93
15:00:49|26979.5
15:00:50|26977.16
15:00:51|26977.15
15:00:52|26975.8
15:00:53|26975.37
15:00:54|26976.05
15:00:55|26975.74
15:00:56|26976.22
15:00:57|26977.96
15:00:58|26978.84
15:00:59|26981.25
15:01:00|26982.72
15:01:01|26982.7
15:01:02|26982.07
15:01:03|26979.92
15:01:04|26979.79
15:01:05|26981.12
15:01:06|26981.11
15:01:07|26979.94
15:01:08|26979.94
15:01:09|26978.36
15:01:10|26977.74
15:01:11|26976.89
15:01:12|26973.99
15:01:14|26974.87
15:01:15|26974.94
15:01:16|26974.8
15:01:17|26975.06
15:01:18|26975.18
15:01:19|26975.18
15:01:20|26976.48
15:01:21|26976.11
15:01:22|26976.59
15:01:23|26975.92
15:01:23|26976.04
15:01:24|26977.06
15:01:25|26977.92
15:01:26|26980.18
15:01:27|26979.67
15:01:28|26980.28
15:01:29|26979.61
15:01:31|26978.62
15:01:31|26978.63
15:01:32|26977.74
15:01:33|26977.69
15:01:34|26977.6
15:01:35|26977.8
15:01:36|26978.2
15:01:38|26978.63
15:01:39|26979.49
15:01:39|26979.
15:01:40|26979.88
15:01:42|26978.98
15:01:43|26980.
15:01:44|26983.17
15:01:45|26983.54
15:01:46|26987.71
15:01:46|26990.39
15:01:47|26987.87
15:01:49|26988.38
15:01:49|26988.28
15:01:51|26990.28
15:01:51|26991.96
15:01:52|26995.4
15:01:53|26995.21
15:01:54|26995.33
15:01:55|26994.73
15:01:56|26994.11
15:01:58|26994.71
15:01:59|26994.11
15:01:59|26996.
15:02:00|26994.97
15:02:02|26993.59
15:02:03|26991.83
15:02:04|26993.21
15:02:05|26992.38
15:02:05|26996.49
15:02:07|26998.38
15:02:08|27001.13
15:02:09|27002.28
15:02:10|27003.07
15:02:10|27004.5
15:02:12|27005.5
15:02:13|27004.79
15:02:13|27001.16
15:02:15|27005.24
15:02:17|27003.57
15:02:19|27002.15
15:02:20|27002.71
15:02:21|27003.23
15:02:22|27006.91
15:02:23|27005.54
15:02:24|27005.7
15:02:25|27004.44
15:02:26|27003.26
15:02:27|26999.29
15:02:28|27008.19
15:02:29|27009.94
15:02:30|27008.96
15:02:31|27008.38
15:02:32|27012.63
15:02:33|27012.01
15:02:34|27010.88
15:02:35|27012.44
15:02:36|27015.71
15:02:37|27015.51
15:02:38|27016.73
15:02:39|27015.35
15:02:40|27015.02
15:02:41|27012.22
15:02:42|27008.73
15:02:43|27005.72
15:02:44|27010.85
15:02:45|27006.01
15:02:46|27003.51
15:02:47|27007.14
15:02:48|27006.29
15:02:49|27005.99
15:02:50|27009.55
15:02:51|27007.01
15:02:52|27014.
15:02:53|27016.8
15:02:54|27014.57
15:02:55|27014.65
15:02:56|27014.95
15:02:57|27012.6
15:02:58|27016.17
15:02:59|27016.47
15:03:00|27017.18
15:03:01|27016.64
15:03:02|27016.28
15:03:03|27014.32
15:03:04|27014.32
15:03:05|27015.16
15:03:06|27016.56
15:03:07|27016.08
15:03:08|27015.23
15:03:09|27014.37
15:03:10|27015.86
15:03:11|27016.9
15:03:12|27017.76
15:03:13|27017.93
15:03:14|27020.39
15:03:15|27021.51
15:03:17|27021.99
15:03:18|27021.73
15:03:19|27021.49
15:03:20|27025.95
15:03:21|27024.84
15:03:21|27024.77
15:03:23|27026.59
15:03:24|27025.36
15:03:25|27023.97
15:03:26|27023.2
15:03:27|27024.62
15:03:28|27027.14
15:03:29|27025.63
15:03:30|27028.08
15:03:31|27025.98
15:03:32|27025.5
15:03:33|27022.65
15:03:34|27018.07
15:03:35|27019.1
15:03:37|27016.91
15:03:37|27017.56
15:03:38|27017.05
15:03:39|27018.35
15:03:40|27017.46
15:03:41|27016.07
15:03:42|27012.76
15:03:43|27012.17
15:03:44|27012.74
15:03:45|27012.05
15:03:46|27011.37
15:03:47|27012.66
15:03:48|27013.79
15:03:49|27013.34
15:03:50|27010.52
15:03:51|27010.93
15:03:52|27010.76
15:03:53|27010.97
15:03:54|27008.3
15:03:55|27010.69
15:03:56|27011.37
15:03:57|27012.73
15:03:58|27016.28
15:03:59|27014.
15:04:00|27020.77
15:04:01|27019.26
15:04:02|27019.91
15:04:03|27021.11
15:04:04|27019.1
15:04:05|27019.93
15:04:06|27020.05
15:04:07|27016.54
15:04:08|27020.3
15:04:09|27022.19
15:04:10|27025.56
15:04:11|27024.21
15:04:12|27026.56
15:04:13|27026.78
15:04:14|27026.96
15:04:15|27026.
15:04:17|27028.19
15:04:18|27028.25
15:04:19|27029.2
15:04:20|27029.34
15:04:21|27029.18
15:04:22|27032.38
15:04:23|27034.1
15:04:24|27033.81
15:04:25|27035.11
15:04:26|27035.83
15:04:27|27036.54
15:04:28|27037.64
15:04:29|27037.14
15:04:30|27034.96
15:04:31|27035.02
15:04:32|27035.69
15:04:33|27035.14
15:04:34|27035.16
15:04:35|27035.1
15:04:36|27036.23
15:04:37|27034.4
15:04:38|27032.92
15:04:39|27033.49
15:04:40|27034.1
15:04:41|27033.21
15:04:42|27033.44
15:04:43|27030.68
15:04:44|27030.35
15:04:45|27033.17
15:04:46|27033.56
15:04:47|27030.79
15:04:48|27032.76
15:04:49|27030.86
15:04:50|27030.4
15:04:51|27027.82
15:04:52|27028.04
15:04:53|27020.34
15:04:54|27024.53
15:04:56|27031.27
15:04:56|27032.02
15:04:57|27031.53
15:04:58|27033.71
15:04:59|27032.89
15:05:00|27034.97
15:05:01|27033.93
15:05:02|27036.
15:05:03|27034.88
15:05:04|27034.79
15:05:05|27035.82
15:05:06|27034.16
15:05:07|27035.79
15:05:08|27035.93
15:05:09|27035.54
15:05:10|27038.57
15:05:11|27036.96
15:05:13|27036.75
15:05:13|27035.82
15:05:15|27037.26
15:05:16|27033.92
15:05:16|27035.31
15:05:18|27034.49
15:05:19|27035.81
15:05:20|27040.94
15:05:21|27041.06
15:05:23|27037.97
15:05:23|27039.81
15:05:24|27038.2
15:05:25|27040.95
15:05:27|27042.68
15:05:28|27043.05
15:05:28|27046.63
15:05:30|27045.28
15:05:31|27046.68
15:05:32|27046.67
15:05:33|27047.48
15:05:34|27047.55
15:05:35|27049.28
15:05:36|27049.02
15:05:37|27049.03
15:05:38|27046.85
15:05:39|27046.54
15:05:40|27045.76
15:05:41|27042.75
15:05:42|27041.1
15:05:43|27043.83
15:05:44|27041.93
15:05:45|27038.37
15:05:46|27038.07
15:05:47|27039.69
15:05:48|27038.37
15:05:49|27037.08
15:05:50|27035.07
15:05:51|27035.82
15:05:52|27035.59
15:05:53|27037.28
15:05:54|27036.76
15:05:55|27040.
15:05:56|27036.
15:05:57|27037.42
15:05:58|27036.19
15:05:59|27035.87
15:06:00|27037.59
15:06:01|27036.91
15:06:02|27037.31
15:06:03|27034.45
15:06:04|27036.19
15:06:05|27034.31
15:06:06|27034.42
15:06:07|27034.1
15:06:08|27034.74
15:06:09|27036.25
15:06:10|27038.4
15:06:11|27039.6
15:06:12|27038.16
15:06:13|27039.15
15:06:14|27039.36
15:06:15|27038.95
15:06:16|27037.16
15:06:17|27038.19
15:06:18|27039.25
15:06:19|27036.4
15:06:21|27036.68
15:06:21|27037.34
15:06:22|27037.71
15:06:23|27037.11
15:06:25|27036.68
15:06:26|27036.11
15:06:27|27029.38
15:06:28|27032.51
15:06:29|27033.33
15:06:30|27033.49
15:06:31|27030.72
15:06:32|27030.39
15:06:32|27028.94
15:06:34|27029.91
15:06:35|27027.02
15:06:36|27027.99
15:06:37|27027.81
15:06:38|27027.23
15:06:39|27025.36
15:06:40|27024.51
15:06:41|27018.19
15:06:41|27014.39
15:06:43|27015.9
15:06:44|27016.25
15:06:44|27014.81
15:06:45|27016.08
15:06:47|27016.08
15:06:48|27013.46
15:06:48|27014.46
15:06:50|27013.6
15:06:50|27013.85
15:06:52|27014.64
15:06:53|27015.6
15:06:54|27015.6
15:06:55|27015.67
15:06:56|27015.33
15:06:57|27014.46
15:06:58|27016.3
15:06:59|27015.58
15:07:00|27015.43
15:07:01|27015.18
15:07:02|27015.16
15:07:03|27012.61
15:07:04|27012.18
15:07:05|27011.57
15:07:06|27012.46
15:07:06|27011.83
15:07:08|27012.26
15:07:09|27010.46
15:07:10|27011.35
15:07:11|27011.49
15:07:12|27010.25
15:07:13|27009.01
15:07:14|27007.49
15:07:15|27006.6
15:07:15|27007.39
15:07:16|27009.58
15:07:18|27009.55
15:07:18|27008.8
15:07:20|27010.4
15:07:21|27011.32
15:07:22|27013.05
15:07:23|27011.81
15:07:24|27010.9
15:07:25|27011.15
15:07:26|27011.14
15:07:27|27011.31
15:07:28|27011.68
15:07:29|27012.79
15:07:30|27013.36
15:07:31|27013.62
15:07:32|27013.88
15:07:33|27013.64
15:07:34|27014.22
15:07:35|27016.54
15:07:36|27017.77
15:07:37|27018.04
15:07:38|27017.33
15:07:39|27017.29
15:07:40|27017.35
15:07:41|27022.61
15:07:42|27019.92
15:07:43|27019.91
15:07:44|27019.49
15:07:45|27017.57
15:07:46|27019.
15:07:47|27018.28
15:07:48|27017.38
15:07:49|27017.34
15:07:50|27014.58
15:07:51|27013.65
15:07:52|27013.78
15:07:53|27014.66
15:07:54|27013.25
15:07:55|27014.02
15:07:56|27014.68
15:07:57|27015.56
15:07:58|27016.46
15:07:59|27013.69
15:08:00|27014.64
15:08:01|27016.03
15:08:02|27014.04
15:08:03|27015.58
15:08:04|27015.21
15:08:05|27015.23
15:08:06|27015.47
15:08:07|27018.06
15:08:08|27016.21
15:08:09|27016.23
15:08:10|27018.42
15:08:11|27017.95
15:08:12|27017.71
15:08:13|27016.47
15:08:14|27015.61
15:08:15|27015.18
15:08:16|27018.62
15:08:17|27017.81
15:08:18|27017.78
15:08:19|27017.36
15:08:20|27018.17
15:08:22|27018.42
15:08:23|27017.42
15:08:23|27017.35
15:08:25|27018.11
15:08:26|27017.68
15:08:27|27017.8
15:08:28|27018.21
15:08:29|27018.19
15:08:30|27018.22
15:08:31|27018.62
15:08:33|27018.43
15:08:33|27019.84
15:08:34|27018.94
15:08:35|27018.62
15:08:36|27018.42
15:08:37|27018.
15:08:38|27018.17
15:08:39|27018.17
15:08:41|27018.88
15:08:42|27018.04
15:08:43|27018.5
15:08:43|27018.07
15:08:45|27020.34
15:08:46|27020.49
15:08:46|27022.92
15:08:48|27021.84
15:08:49|27023.01
15:08:49|27021.78
15:08:51|27020.34
15:08:52|27021.19
15:08:53|27021.32
15:08:54|27020.57
15:08:55|27020.57
15:08:57|27019.32
15:08:57|27017.89
15:08:59|27016.59
15:08:59|27016.
15:09:01|27014.7
15:09:02|27011.93
15:09:02|27011.19
15:09:04|27012.
15:09:05|27011.57
15:09:05|27012.78
15:09:06|27009.93
15:09:08|27009.26
15:09:08|27009.19
15:09:09|27007.92
15:09:11|27005.26
15:09:11|27003.93
15:09:13|27005.72
15:09:14|27004.15
15:09:15|27003.84
15:09:15|27002.89
15:09:16|27008.24
15:09:17|27008.
15:09:18|27006.58
15:09:19|27008.3
15:09:20|27010.6
15:09:22|27008.73
15:09:23|27007.85
15:09:25|27005.89
15:09:25|27006.06
15:09:26|27005.5
15:09:27|27007.14
15:09:28|27007.8
15:09:29|27008.3
15:09:30|27008.55
15:09:31|27010.99
15:09:32|27010.88
15:09:34|27009.16
15:09:34|27008.73
15:09:35|27009.28
15:09:36|27009.79
15:09:37|27009.87
15:09:38|27009.89
15:09:39|27009.
15:09:40|27010.17
15:09:41|27009.71
15:09:42|27009.31
15:09:43|27009.31
15:09:44|27011.04
15:09:45|27010.68
15:09:46|27010.23
15:09:47|27014.56
15:09:48|27013.59
15:09:49|27014.28
15:09:50|27012.07
15:09:51|27012.6
15:09:52|27010.98
15:09:53|27012.11
15:09:54|27012.34
15:09:55|27012.37
15:09:56|27010.88
15:09:57|27010.41
15:09:58|27011.03
15:09:59|27010.03
15:10:00|27010.59
15:10:01|27011.43
15:10:02|27009.14
15:10:03|27009.17
15:10:04|27008.09
15:10:05|27006.86
15:10:06|27006.68
15:10:08|27005.82
15:10:08|27006.23
15:10:09|27006.35
15:10:10|27009.97
15:10:12|27013.04
15:10:12|27015.57
15:10:13|27013.75
15:10:14|27020.03
15:10:16|27020.58
15:10:16|27020.4
15:10:18|27020.64
15:10:18|27019.84
15:10:20|27020.28
15:10:20|27020.
15:10:21|27019.61
15:10:23|27020.77
15:10:24|27019.86
15:10:25|27020.39
15:10:26|27020.2
15:10:27|27021.38
15:10:28|27020.24
15:10:29|27022.25
15:10:30|27021.67
15:10:31|27021.76
15:10:32|27021.32
15:10:33|27023.34
15:10:34|27025.35
15:10:35|27024.81
15:10:36|27024.92
15:10:37|27024.62
15:10:38|27025.35
15:10:39|27024.93
15:10:40|27025.76
15:10:41|27026.82
15:10:42|27025.29
15:10:43|27025.32
15:10:44|27025.94
15:10:45|27026.13
15:10:46|27028.81
15:10:47|27031.19
15:10:49|27029.8
15:10:50|27030.72
15:10:51|27028.29
15:10:52|27027.18
15:10:53|27027.48
15:10:53|27026.66
15:10:55|27027.74
15:10:56|27028.1
15:10:57|27029.57
15:10:58|27029.05
15:10:59|27029.24
15:11:00|27029.06
15:11:01|27028.78
15:11:01|27028.58
15:11:03|27029.
15:11:04|27029.88
15:11:05|27028.51
15:11:06|27026.7
15:11:07|27027.73
15:11:08|27026.48
15:11:09|27026.87
15:11:10|27027.06
15:11:11|27026.42
15:11:12|27028.94
15:11:13|27028.93
15:11:14|27028.22
15:11:15|27029.36
15:11:16|27028.71
15:11:17|27028.62
15:11:18|27028.24
15:11:19|27027.35
15:11:20|27028.18
15:11:21|27030.3
15:11:22|27031.32
15:11:23|27033.8
15:11:24|27034.
15:11:25|27032.94
15:11:27|27032.81
15:11:28|27035.56
15:11:29|27034.25
15:11:29|27035.56
15:11:31|27034.53
15:11:32|27036.03
15:11:33|27035.4
15:11:33|27035.56
15:11:35|27035.85
15:11:36|27036.65
15:11:37|27037.09
15:11:37|27037.97
15:11:38|27038.98
15:11:39|27038.56
15:11:41|27038.11
15:11:42|27038.33
15:11:43|27034.61
15:11:44|27034.29
15:11:45|27032.84
15:11:46|27035.82
15:11:46|27035.72
15:11:47|27035.39
15:11:49|27037.14
15:11:49|27036.91
15:11:51|27035.82
15:11:52|27036.13
15:11:53|27035.39
15:11:54|27035.36
15:11:54|27035.17
15:11:56|27035.12
15:11:57|27034.82
15:11:58|27034.1
15:11:59|27034.1
15:12:00|27035.15
15:12:01|27035.39
15:12:02|27035.45
15:12:03|27037.39
15:12:04|27037.54
15:12:05|27036.81
15:12:06|27036.78
15:12:07|27037.73
15:12:08|27035.81
15:12:09|27036.09
15:12:10|27036.01
15:12:11|27035.34
15:12:12|27035.2
15:12:13|27036.09
15:12:14|27035.81
15:12:15|27036.67
15:12:16|27035.01
15:12:17|27032.6
15:12:18|27033.6
15:12:19|27034.25
15:12:20|27034.87
15:12:21|27037.2
15:12:22|27037.86
15:12:23|27036.79
15:12:24|27036.25
15:12:25|27032.99
15:12:26|27033.77
15:12:28|27033.81
15:12:29|27031.36
15:12:30|27033.17
15:12:31|27033.56
15:12:32|27033.58
15:12:33|27031.5
15:12:34|27031.1
15:12:35|27031.81
15:12:36|27031.24
15:12:37|27030.33
15:12:38|27028.64
15:12:39|27028.
15:12:40|27027.68
15:12:41|27028.3
15:12:42|27026.25
15:12:43|27026.54
15:12:44|27022.73
15:12:45|27023.59
15:12:46|27021.57
15:12:47|27021.84
15:12:48|27021.26
15:12:49|27021.44
15:12:50|27024.31
15:12:51|27028.75
15:12:52|27027.35
15:12:53|27026.88
15:12:54|27026.89
15:12:55|27028.01
15:12:56|27027.62
15:12:57|27025.88
15:12:58|27027.32
15:12:59|27028.02
15:13:00|27027.88
15:13:01|27032.37
15:13:03|27033.21
15:13:03|27031.92
15:13:04|27031.11
15:13:05|27031.33
15:13:06|27033.13
15:13:07|27031.85
15:13:08|27032.95
15:13:09|27030.24
15:13:10|27031.77
15:13:11|27031.11
15:13:12|27029.74
15:13:13|27028.29
15:13:14|27029.61
15:13:15|27029.59
15:13:16|27029.32
15:13:17|27028.74
15:13:18|27028.65
15:13:19|27026.88
15:13:20|27027.28
15:13:21|27026.38
15:13:22|27024.27
15:13:23|27025.17
15:13:24|27024.53
15:13:26|27029.51
15:13:27|27029.79
15:13:28|27031.07
15:13:29|27031.86
15:13:30|27032.52
15:13:31|27032.4
15:13:32|27031.33
15:13:33|27030.85
15:13:34|27027.03
15:13:35|27021.54
15:13:36|27020.68
15:13:37|27021.46
15:13:38|27020.49
15:13:39|27020.07
15:13:40|27017.88
15:13:41|27018.46
15:13:42|27018.36
15:13:43|27017.31
15:13:44|27015.84
15:13:45|27016.02
15:13:46|27017.28
15:13:47|27016.16
15:13:48|27014.23
15:13:49|27012.43
15:13:50|27012.36
15:13:51|27012.25
15:13:52|27017.47
15:13:53|27015.79
15:13:54|27014.96
15:13:55|27012.16
15:13:56|27011.27
15:13:57|27012.2
15:13:58|27012.35
15:13:59|27011.5
15:14:00|27011.99
15:14:01|27016.97
15:14:02|27016.71
15:14:03|27017.11
15:14:04|27019.04
15:14:05|27021.94
15:14:06|27020.1
15:14:07|27018.54
15:14:08|27017.77
15:14:09|27017.76
15:14:10|27018.84
15:14:11|27020.34
15:14:12|27020.04
15:14:13|27019.32
15:14:14|27018.62
15:14:15|27016.54
15:14:16|27016.76
15:14:17|27016.47
15:14:18|27016.
15:14:19|27016.29
15:14:20|27016.29
15:14:21|27016.31
15:14:22|27015.65
15:14:23|27016.46
15:14:24|27016.29
15:14:25|27015.49
15:14:27|27014.38
15:14:27|27014.46
15:14:29|27016.36
15:14:30|27016.54
15:14:31|27016.99
15:14:31|27017.56
15:14:33|27018.16
15:14:34|27016.48
15:14:34|27017.24
15:14:35|27017.61
15:14:37|27017.47
15:14:38|27019.05
15:14:38|27020.37
15:14:39|27019.98
15:14:41|27020.5
15:14:42|27020.75
15:14:42|27020.14
15:14:43|27020.02
15:14:45|27020.34
15:14:46|27020.
15:14:47|27019.5
15:14:47|27020.77
15:14:49|27019.84
15:14:49|27020.
15:14:51|27019.38
15:14:51|27019.42
15:14:52|27019.26
15:14:53|27018.91
15:14:55|27018.47
15:14:55|27016.9
15:14:56|27016.8
15:14:57|27018.49
15:14:58|27017.9
15:15:00|27017.85
15:15:01|27017.76
15:15:01|27018.34
15:15:03|27018.33
15:15:03|27019.34
15:15:04|27019.83
15:15:05|27019.89
15:15:07|27022.75
15:15:08|27021.58
15:15:09|27021.89
15:15:09|27025.22
15:15:10|27028.27
15:15:12|27029.86
15:15:13|27028.78
15:15:14|27029.88
15:15:15|27027.83
15:15:16|27028.32
15:15:17|27026.57
15:15:17|27028.3
15:15:19|27027.46
15:15:19|27028.15
15:15:21|27028.39
15:15:22|27028.35
15:15:22|27028.18
15:15:24|27028.25
15:15:25|27027.35
15:15:26|27027.43
15:15:27|27027.38
15:15:28|27024.44
15:15:30|27026.41
15:15:31|27030.23
15:15:32|27030.54
15:15:33|27030.6
15:15:35|27030.69
15:15:35|27029.7
15:15:36|27029.41
15:15:37|27029.03
15:15:38|27029.03
15:15:39|27028.99
15:15:40|27028.08
15:15:41|27028.91
15:15:42|27028.91
15:15:43|27028.81
15:15:44|27028.67
15:15:45|27028.79
15:15:46|27028.15
15:15:47|27026.46
15:15:49|27026.04
15:15:50|27026.01
15:15:50|27022.49
15:15:52|27021.87
15:15:52|27022.21
15:15:54|27021.31
15:15:55|27020.19
15:15:56|27020.84
15:15:57|27022.71
15:15:58|27020.36
15:15:59|27020.52
15:16:00|27020.3
15:16:01|27019.99
15:16:02|27021.63
15:16:03|27023.3
15:16:04|27026.73
15:16:05|27027.41
15:16:06|27026.85
15:16:07|27026.23
15:16:08|27026.57
15:16:09|27026.12
15:16:10|27026.31
15:16:11|27026.39
15:16:12|27026.79
15:16:13|27026.57
15:16:14|27026.49
15:16:15|27024.
15:16:16|27025.54
15:16:17|27025.94
15:16:18|27026.14
15:16:19|27028.3
15:16:20|27029.82
15:16:21|27030.41
15:16:22|27030.38
15:16:23|27030.25
15:16:24|27029.44
15:16:25|27027.65
15:16:26|27029.8
15:16:27|27029.39
15:16:28|27029.18
15:16:30|27028.16
15:16:31|27029.62
15:16:32|27030.12
15:16:33|27030.1
15:16:34|27029.08
15:16:35|27029.91
15:16:36|27030.1
15:16:37|27035.32
15:16:38|27034.13
15:16:39|27034.
15:16:40|27034.25
15:16:41|27033.38
15:16:42|27033.84
15:16:43|27031.59
15:16:45|27028.87
15:16:46|27028.02
15:16:47|27028.51
15:16:47|27028.86
15:16:48|27029.23
15:16:50|27028.55
15:16:50|27028.65
15:16:51|27028.95
15:16:52|27029.68
15:16:53|27028.49
15:16:55|27028.78
15:16:55|27028.04
15:16:56|27031.12
15:16:58|27028.44
15:16:59|27028.5
15:17:00|27029.04
15:17:01|27028.06
15:17:02|27028.63
15:17:03|27027.2
15:17:04|27026.64
15:17:05|27023.52
15:17:06|27023.49
15:17:07|27024.26
15:17:07|27026.26
15:17:09|27026.09
15:17:10|27025.46
15:17:11|27025.41
15:17:12|27025.58
15:17:13|27026.19
15:17:13|27026.
15:17:14|27025.46
15:17:15|27027.21
15:17:16|27028.87
15:17:17|27031.42
15:17:19|27030.44
15:17:20|27030.65
15:17:20|27030.27
15:17:21|27029.49
15:17:22|27028.94
15:17:24|27026.48
15:17:25|27025.03
15:17:26|27025.08
15:17:27|27025.49
15:17:27|27025.43
15:17:29|27023.12
15:17:29|27024.2
15:17:31|27023.78
15:17:32|27023.85
15:17:34|27023.76
15:17:34|27025.5
15:17:35|27026.41
15:17:37|27025.74
15:17:38|27025.83
15:17:39|27025.93
15:17:39|27025.45
15:17:40|27025.18
15:17:41|27025.11
15:17:43|27024.87
15:17:44|27021.53
15:17:45|27023.11
15:17:45|27022.69
15:17:47|27023.35
15:17:48|27023.62
15:17:49|27024.64
15:17:50|27024.48
15:17:51|27024.53
15:17:52|27024.52
15:17:53|27033.65
15:17:54|27033.71
15:17:55|27034.56
15:17:56|27036.33
15:17:57|27036.35
15:17:58|27036.59
15:17:59|27037.72
15:18:00|27036.78
15:18:01|27035.52
15:18:02|27035.57
15:18:03|27035.4
15:18:04|27030.15
15:18:05|27030.11
15:18:06|27030.51
15:18:07|27027.21
15:18:08|27028.31
15:18:10|27027.18
15:18:10|27024.81
15:18:11|27021.51
15:18:12|27022.67
15:18:13|27018.64
15:18:14|27019.98
15:18:16|27024.78
15:18:16|27022.21
15:18:17|27022.6
15:18:18|27023.89
15:18:19|27031.74
15:18:20|27030.91
15:18:21|27031.11
15:18:22|27029.74
15:18:23|27029.59
15:18:24|27027.65
15:18:25|27027.44
15:18:26|27026.96
15:18:27|27028.02
15:18:28|27027.78
15:18:29|27024.64
15:18:31|27021.64
15:18:32|27022.46
15:18:33|27022.72
15:18:34|27024.2
15:18:35|27023.62
15:18:36|27023.71
15:18:37|27022.88
15:18:39|27024.21
15:18:39|27023.67
15:18:40|27023.93
15:18:41|27022.76
15:18:42|27022.64
15:18:43|27022.46
15:18:44|27021.78
15:18:45|27021.
15:18:46|27021.66
15:18:47|27021.18
15:18:48|27021.18
15:18:49|27021.18
15:18:50|27020.64
15:18:51|27024.46
15:18:52|27024.
15:18:53|27023.87
15:18:54|27023.87
15:18:55|27024.04
15:18:56|27023.01
15:18:57|27023.18
15:18:58|27023.46
15:18:59|27022.81
15:19:00|27023.84
15:19:01|27023.43
15:19:02|27023.17
15:19:03|27023.37
15:19:04|27022.65
15:19:05|27023.3
15:19:06|27025.46
15:19:07|27024.21
15:19:08|27024.21
15:19:09|27024.07
15:19:10|27023.98
15:19:11|27023.34
15:19:12|27023.59
15:19:13|27023.16
15:19:14|27024.19
15:19:15|27025.25
15:19:16|27024.94
15:19:17|27024.09
15:19:18|27023.64
15:19:19|27024.94
15:19:20|27025.29
15:19:21|27024.94
15:19:22|27023.85
15:19:23|27023.33
15:19:24|27025.07
15:19:25|27024.14
15:19:26|27024.41
15:19:27|27024.52
15:19:28|27025.02
15:19:29|27024.99
15:19:30|27026.89
15:19:32|27028.07
15:19:32|27027.75
15:19:33|27028.89
15:19:35|27028.1
15:19:36|27026.22
15:19:37|27026.02
15:19:38|27027.21
15:19:39|27026.96
15:19:40|27024.58
15:19:42|27025.34
15:19:42|27023.97
15:19:44|27025.87
15:19:44|27025.27
15:19:46|27024.67
15:19:47|27022.9
15:19:48|27023.7
15:19:49|27023.36
15:19:49|27023.07
15:19:51|27022.43
15:19:52|27021.93
15:19:53|27020.77
15:19:54|27021.44
15:19:55|27019.48
15:19:56|27019.91
15:19:57|27019.01
15:19:58|27019.23
15:19:59|27018.43
15:20:00|27018.4
15:20:01|27015.75
15:20:02|27015.5
15:20:03|27016.41
15:20:04|27015.78
15:20:05|27016.41
15:20:06|27017.24
15:20:07|27016.42
15:20:08|27016.97
15:20:09|27015.61
15:20:10|27014.19
15:20:11|27013.61
15:20:12|27013.71
15:20:13|27012.69
15:20:14|27014.02
15:20:15|27013.41
15:20:16|27015.18
15:20:17|27014.82
15:20:18|27015.45
15:20:19|27015.6
15:20:20|27015.94
15:20:21|27015.49
15:20:22|27015.99
15:20:24|27016.13
15:20:24|27015.36
15:20:25|27015.45
15:20:26|27012.46
15:20:27|27010.77
15:20:28|27010.45
15:20:29|27010.05
15:20:30|27012.16
15:20:31|27012.98
15:20:33|27013.53
15:20:34|27014.66
15:20:35|27015.3
15:20:36|27014.16
15:20:36|27014.18
15:20:38|27013.81
15:20:39|27014.15
15:20:39|27013.96
15:20:41|27013.33
15:20:42|27013.45
15:20:43|27014.54
15:20:44|27014.24
15:20:45|27013.95
15:20:46|27014.18
15:20:47|27012.61
15:20:47|27013.34
15:20:49|27013.59
15:20:50|27013.86
15:20:51|27012.78
15:20:52|27012.78
15:20:53|27011.84
15:20:54|27011.84
15:20:55|27012.78
15:20:56|27013.68
15:20:57|27013.92
15:20:58|27013.83
15:20:59|27014.13
15:21:00|27014.65
15:21:01|27013.36
15:21:02|27014.43
15:21:03|27013.42
15:21:04|27014.01
15:21:05|27014.24
15:21:06|27014.59
15:21:07|27014.18
15:21:08|27015.12
15:21:09|27014.45
15:21:10|27014.05
15:21:11|27014.08
15:21:12|27012.54
15:21:13|27012.96
15:21:14|27016.43
15:21:15|27020.76
15:21:16|27020.78
15:21:17|27021.13
15:21:18|27019.63
15:21:19|27017.54
15:21:20|27019.51
15:21:21|27018.26
15:21:22|27017.44
15:21:23|27017.8
15:21:24|27018.37
15:21:25|27019.03
15:21:26|27018.83
15:21:27|27018.73
15:21:28|27018.95
15:21:29|27020.77
15:21:30|27019.91
15:21:31|27019.83
15:21:32|27019.26
15:21:33|27018.87
15:21:35|27017.01
15:21:36|27017.84
15:21:37|27018.1
15:21:38|27018.61
15:21:39|27019.33
15:21:41|27018.99
15:21:41|27018.4
15:21:42|27018.53
15:21:43|27018.6
15:21:44|27018.49
15:21:45|27018.39
15:21:46|27015.6
15:21:47|27016.53
15:21:48|27016.16
15:21:50|27017.39
15:21:50|27017.39
15:21:52|27017.77
15:21:52|27018.62
15:21:53|27018.76
15:21:54|27017.73
15:21:56|27018.57
15:21:57|27017.52
15:21:58|27018.62
15:21:59|27018.2
15:22:00|27018.09
15:22:01|27014.
15:22:01|27014.74
15:22:02|27016.38
15:22:04|27016.24
15:22:05|27016.9
15:22:06|27016.82
15:22:07|27016.54
15:22:08|27015.
15:22:09|27016.14
15:22:10|27015.38
15:22:11|27011.36
15:22:12|27012.33
15:22:13|27012.77
15:22:14|27010.83
15:22:15|27011.44
15:22:16|27011.72
15:22:17|27010.84
15:22:18|27011.74
15:22:19|27011.3
15:22:20|27012.11
15:22:20|27013.84
15:22:22|27012.89
15:22:23|27013.89
15:22:24|27013.86
15:22:25|27013.84
15:22:26|27013.81
15:22:26|27012.92
15:22:28|27013.15
15:22:29|27012.63
15:22:30|27012.23
15:22:31|27013.03
15:22:32|27012.78
15:22:33|27011.68
15:22:34|27013.02
15:22:35|27013.02
15:22:37|27013.05
15:22:37|27014.75
15:22:38|27013.67
15:22:39|27015.18
15:22:41|27012.31
15:22:42|27012.17
15:22:43|27013.2
15:22:44|27014.73
15:22:45|27012.69
15:22:46|27012.36
15:22:48|27012.47
15:22:48|27012.43
15:22:49|27011.08
15:22:50|27011.36
15:22:52|27010.88
15:22:53|27011.74
15:22:54|27012.31
15:22:54|27011.
15:22:56|27011.61
15:22:57|27012.98
15:22:58|27013.45
15:22:59|27014.87
15:23:00|27014.02
15:23:01|27015.42
15:23:02|27014.48
15:23:03|27014.81
15:23:03|27016.13
15:23:04|27015.82
15:23:06|27016.83
15:23:06|27015.73
15:23:07|27016.38
15:23:09|27016.27
15:23:10|27017.09
15:23:11|27017.32
15:23:12|27015.73
15:23:13|27017.98
15:23:14|27017.79
15:23:15|27018.89
15:23:16|27020.27
15:23:17|27019.63
15:23:18|27019.24
15:23:18|27020.02
15:23:19|27018.19
15:23:21|27018.43
15:23:21|27018.26
15:23:22|27018.12
15:23:24|27015.18
15:23:25|27014.48
15:23:25|27013.98
15:23:27|27014.26
15:23:28|27013.02
15:23:28|27012.61
15:23:30|27013.7
15:23:31|27013.69
15:23:31|27013.12
15:23:32|27013.64
15:23:34|27012.3
15:23:35|27012.34
15:23:36|27013.31
15:23:38|27012.03
15:23:39|27014.32
15:23:40|27012.69
15:23:41|27014.55
15:23:42|27010.73
15:23:43|27011.3
15:23:44|27011.7
15:23:46|27011.3
15:23:47|27012.
15:23:48|27014.71
15:23:48|27014.16
15:23:50|27012.79
15:23:51|27012.17
15:23:52|27009.79
15:23:53|27009.81
15:23:53|27011.84
15:23:54|27010.74
15:23:56|27010.94
15:23:57|27010.42
15:23:57|27010.62
15:23:59|27010.49
15:24:00|27010.46
15:24:01|27006.1
15:24:02|27005.26
15:24:02|27007.14
15:24:04|27007.75
15:24:05|27007.75
15:24:06|27007.64
15:24:06|27007.82
15:24:07|27007.78
15:24:08|27009.14
15:24:10|27008.82
15:24:11|27008.26
15:24:12|27009.77
15:24:12|27010.71
15:24:13|27010.59
15:24:14|27009.63
15:24:15|27009.5
15:24:16|27008.3
15:24:17|27008.34
15:24:19|27006.15
15:24:19|27005.67
15:24:21|27006.
15:24:21|27005.92
15:24:23|27005.65
15:24:24|27004.5
15:24:24|27004.08
15:24:26|27002.9
15:24:27|27001.83
15:24:28|27002.69
15:24:29|27002.28
15:24:30|27000.61
15:24:31|26997.55
15:24:32|26998.8
15:24:32|26999.27
15:24:34|26997.55
15:24:35|26998.31
15:24:36|26997.36
15:24:37|26997.73
15:24:39|26997.55
15:24:40|26999.3
15:24:41|26997.53
15:24:42|27001.38
15:24:43|27002.27
15:24:44|27001.24
15:24:45|27001.22
15:24:46|27001.24
15:24:47|27002.43
15:24:48|27000.72
15:24:49|27002.71
15:24:50|27002.2
15:24:51|27003.87
15:24:52|27003.82
15:24:54|27004.24
15:24:54|27002.91
15:24:55|27005.01
15:24:56|27004.49
15:24:57|27004.51
15:24:58|27005.7
15:24:59|27007.4
15:25:01|27005.73
15:25:01|27004.38
15:25:02|27004.09
15:25:03|27005.7
15:25:05|27005.7
15:25:05|27004.63
15:25:06|27005.25
15:25:07|27002.86
15:25:08|27002.17
15:25:09|27002.
15:25:10|27001.36
15:25:11|27003.57
15:25:12|27003.23
15:25:14|27004.78
15:25:15|27004.24
15:25:16|27003.18
15:25:16|27003.18
15:25:17|27004.79
15:25:18|27004.23
15:25:19|27003.
15:25:20|27003.
15:25:21|27003.57
15:25:22|27004.78
15:25:23|27005.45
15:25:24|27003.
15:25:25|27004.07
15:25:27|27005.03
15:25:27|27004.63
15:25:29|27004.01
15:25:29|27003.57
15:25:30|27004.76
15:25:32|27003.01
15:25:32|27003.96
15:25:34|27003.96
15:25:34|27005.25
15:25:35|27004.79
15:25:36|27004.79
15:25:37|27003.59
15:25:39|27003.59
15:25:40|27003.59
15:25:41|27002.1
15:25:42|27002.97
15:25:43|27003.36
15:25:44|27003.94
15:25:46|27002.93
15:25:47|27003.33
15:25:47|27002.85
15:25:49|27003.14
15:25:50|27003.12
15:25:50|27001.21
15:25:52|27002.38
15:25:53|27002.64
15:25:54|27002.71
15:25:55|27002.71
15:25:56|27003.72
15:25:57|27002.57
15:25:58|27005.29
15:25:59|27004.64
15:26:00|27004.64
15:26:01|27003.92
15:26:02|27003.94
15:26:03|27002.27
15:26:04|27003.35
15:26:05|27003.5
15:26:06|27003.56
15:26:06|27002.95
15:26:08|27003.82
15:26:09|27002.56
15:26:10|27002.93
15:26:11|27003.85
15:26:12|27002.29
15:26:13|27002.38
15:26:14|27002.51
15:26:15|27003.14
15:26:16|27003.15
15:26:17|27013.92
15:26:18|27015.01
15:26:19|27009.99
15:26:20|27011.04
15:26:21|27012.06
15:26:22|27013.19
15:26:23|27012.39
15:26:24|27012.5
15:26:25|27012.56
15:26:26|27013.68
15:26:27|27014.31
15:26:28|27011.37
15:26:29|27011.8
15:26:30|27012.61
15:26:31|27011.07
15:26:32|27011.08
15:26:33|27012.
15:26:34|27013.01
15:26:35|27012.09
15:26:36|27010.89
15:26:37|27010.03
15:26:38|27011.63
15:26:40|27012.14
15:26:41|27012.77
15:26:41|27011.8
15:26:43|27011.71
15:26:43|27011.75
15:26:45|27011.68
15:26:46|27010.05
15:26:46|27009.41
15:26:48|27010.88
15:26:49|27010.41
15:26:49|27011.3
15:26:50|27011.74
15:26:52|27011.77
15:26:53|27013.72
15:26:54|27013.72
15:26:55|27013.03
15:26:55|27013.46
15:26:57|27013.41
15:26:58|27013.97
15:26:59|27016.63
15:27:00|27016.56
15:27:01|27014.67
15:27:02|27014.55
15:27:03|27015.39
15:27:04|27014.09
15:27:05|27015.18
15:27:06|27019.81
15:27:07|27020.16
15:27:08|27019.06
15:27:10|27020.58
15:27:10|27023.8
15:27:11|27023.81
15:27:12|27022.95
15:27:13|27022.93
15:27:14|27023.93
15:27:15|27023.78
15:27:16|27022.94
15:27:17|27023.36
15:27:18|27022.12
15:27:19|27023.52
15:27:20|27023.89
15:27:21|27022.92
15:27:22|27021.63
15:27:23|27021.06
15:27:24|27022.15
15:27:25|27021.88
15:27:26|27020.97
15:27:27|27021.61
15:27:28|27021.91
15:27:29|27025.44
15:27:30|27025.48
15:27:31|27025.01
15:27:32|27024.68
15:27:34|27027.04
15:27:34|27027.
15:27:36|27026.83
15:27:36|27026.98
15:27:37|27026.26
15:27:38|27026.43
15:27:40|27030.58
15:27:41|27030.82
15:27:42|27028.99
15:27:43|27030.65
15:27:44|27031.51
15:27:45|27030.59
15:27:46|27029.81
15:27:47|27031.24
15:27:48|27031.95
15:27:49|27032.35
15:27:50|27031.22
15:27:51|27033.24
15:27:52|27032.18
15:27:53|27032.06
15:27:54|27033.22
15:27:55|27033.2
15:27:56|27032.54
15:27:57|27032.52
15:27:58|27030.31
15:27:59|27031.15
15:28:00|27029.55
15:28:01|27028.85
15:28:02|27031.09
15:28:03|27031.08
15:28:04|27030.39
15:28:05|27031.49
15:28:06|27030.2
15:28:07|27030.13
15:28:08|27031.
15:28:09|27031.2
15:28:10|27032.29
15:28:11|27033.3
15:28:12|27035.27
15:28:13|27033.
15:28:14|27033.19
15:28:15|27033.95
15:28:16|27034.
15:28:17|27034.1
15:28:18|27031.11
15:28:19|27032.12
15:28:20|27033.
15:28:21|27031.
15:28:22|27029.37
15:28:23|27029.32
15:28:24|27023.77
15:28:25|27023.93
15:28:26|27023.28
15:28:27|27022.39
15:28:28|27023.12
15:28:29|27023.43
15:28:30|27022.91
15:28:31|27023.46
15:28:32|27022.57
15:28:33|27023.31
15:28:34|27023.79
15:28:35|27027.73
15:28:36|27027.77
15:28:37|27026.8
15:28:38|27031.53
15:28:39|27030.72
15:28:41|27029.8
15:28:41|27030.32
15:28:43|27028.52
15:28:44|27025.93
15:28:45|27026.49
15:28:46|27027.64
15:28:48|27027.15
15:28:48|27026.64
15:28:49|27027.81
15:28:50|27027.22
15:28:51|27026.33
15:28:52|27025.51
15:28:53|27025.49
15:28:54|27024.51
15:28:55|27024.06
15:28:56|27023.37
15:28:57|27020.34
15:28:58|27021.52
15:28:59|27021.62
15:29:00|27022.32
15:29:01|27021.31
15:29:02|27020.38
15:29:03|27021.32
15:29:04|27021.27
15:29:05|27021.69
15:29:06|27023.67
15:29:07|27022.28
15:29:08|27023.3
15:29:09|27023.93
15:29:10|27023.33
15:29:11|27022.89
15:29:12|27022.49
15:29:13|27023.57
15:29:15|27023.35
15:29:15|27023.35
15:29:17|27021.63
15:29:18|27022.06
15:29:19|27024.41
15:29:19|27023.32
15:29:21|27022.74
15:29:22|27022.58
15:29:23|27022.58
15:29:24|27022.11
15:29:25|27022.76
15:29:26|27021.24
15:29:27|27021.24
15:29:28|27022.83
15:29:28|27022.12
15:29:30|27023.35
15:29:31|27021.37
15:29:32|27021.11
15:29:33|27022.8
15:29:34|27020.78
15:29:35|27020.78
15:29:35|27020.79
15:29:37|27021.6
15:29:38|27020.69
15:29:38|27021.99
15:29:40|27022.2
15:29:41|27023.07
15:29:42|27022.54
15:29:43|27023.3
15:29:44|27022.06
15:29:45|27022.99
15:29:46|27023.78
15:29:47|27022.06
15:29:48|27022.31
15:29:49|27024.53
15:29:50|27022.94
15:29:51|27022.8
15:29:52|27022.5
15:29:53|27022.18
15:29:54|27017.48
15:29:56|27017.04
15:29:57|27017.4
15:29:57|27016.17
15:29:58|27013.72
15:29:59|27012.74
15:30:00|27011.91
15:30:01|27012.6
15:30:03|27011.03
15:30:03|27013.39
15:30:05|27013.24
15:30:06|27013.43
15:30:07|27012.89
15:30:08|27013.29
15:30:09|27014.75
15:30:10|27015.13
15:30:11|27014.82
15:30:12|27014.33
15:30:13|27014.33
15:30:14|27013.89
15:30:15|27013.93
15:30:16|27011.74
15:30:17|27010.45
15:30:18|27007.24
15:30:19|27007.4
15:30:20|27008.09
15:30:21|27007.45
15:30:22|27007.73
15:30:23|27008.88
15:30:24|27007.73
15:30:25|27007.49
15:30:26|27008.3
15:30:27|27009.64
15:30:28|27009.16
15:30:29|27009.38
15:30:30|27009.38
15:30:31|27009.31
15:30:32|27008.82
15:30:33|27009.23
15:30:34|27008.67
15:30:35|27008.03
15:30:36|27007.
15:30:37|27007.78
15:30:38|27008.14
15:30:39|27007.02
15:30:40|27008.
15:30:41|27007.96
15:30:42|27008.29
15:30:44|27007.35
15:30:44|27009.72
15:30:45|27010.45
15:30:46|27010.54
15:30:47|27008.55
15:30:48|27008.27
15:30:49|27007.48
15:30:50|27008.04
15:30:51|27006.13
15:30:52|27007.6
15:30:53|27007.1
15:30:54|27007.72
15:30:55|27007.6
15:30:56|27007.53
15:30:57|27007.02
15:30:58|27008.76
15:30:59|27009.16
15:31:00|27004.43
15:31:01|27004.3
15:31:02|27005.28
15:31:03|27004.
15:31:04|27002.92
15:31:05|27003.73
15:31:06|27003.84
15:31:07|27004.41
15:31:08|27002.61
15:31:09|27002.66
15:31:10|27001.88
15:31:11|27001.88
15:31:12|27000.56
15:31:13|27001.85
15:31:14|27002.9
15:31:15|27002.7
15:31:16|27002.2
15:31:17|27003.14
15:31:19|27003.21
15:31:20|27006.
15:31:20|27008.3
15:31:21|27008.04
15:31:22|27007.19
15:31:23|27007.22
15:31:24|27008.71
15:31:25|27008.24
15:31:26|27007.19
15:31:27|27010.97
15:31:29|27011.43
15:31:30|27011.56
15:31:30|27010.91
15:31:31|27011.31
15:31:32|27011.16
15:31:33|27012.36
15:31:34|27012.59
15:31:36|27010.92
15:31:36|27011.5
15:31:37|27012.68
15:31:39|27014.84
15:31:39|27015.45
15:31:41|27015.45
15:31:42|27015.53
15:31:42|27014.78
15:31:43|27016.46
15:31:45|27015.18
15:31:46|27015.13
15:31:47|27016.2
15:31:49|27017.02
15:31:49|27013.46
15:31:50|27012.6
15:31:51|27012.59
15:31:52|27011.8
15:31:53|27010.96
15:31:54|27012.23
15:31:55|27012.13
15:31:56|27013.01
15:31:57|27012.65
15:31:58|27012.16
15:31:59|27012.59
15:32:00|27011.37
15:32:01|27009.62
15:32:02|27011.43
15:32:03|27011.12
15:32:04|27011.29
15:32:05|27010.03
15:32:06|27014.
15:32:07|27018.53
15:32:08|27018.4
15:32:09|27020.37
15:32:10|27021.95
15:32:11|27022.8
15:32:12|27022.38
15:32:13|27022.06
15:32:14|27021.71
15:32:16|27023.38
15:32:16|27025.5
15:32:17|27024.53
15:32:18|27023.78
15:32:19|27023.6
15:32:20|27023.49
15:32:21|27022.65
15:32:23|27020.05
15:32:23|27020.33
15:32:25|27021.74
15:32:25|27022.29
15:32:27|27022.92
15:32:27|27023.78
15:32:28|27024.6
15:32:30|27025.92
15:32:30|27025.27
15:32:31|27026.34
15:32:32|27029.23
15:32:34|27029.44
15:32:35|27028.3
15:32:35|27025.14
15:32:37|27026.31
15:32:37|27025.04
15:32:38|27027.68
15:32:39|27027.18
15:32:41|27025.87
15:32:42|27026.16
15:32:43|27025.93
15:32:44|27025.5
15:32:45|27025.93
15:32:46|27025.16
15:32:47|27027.21
15:32:48|27026.04
15:32:50|27026.73
15:32:51|27026.35
15:32:51|27026.14
15:32:53|27025.39
15:32:54|27025.39
15:32:55|27027.
15:32:56|27027.26
15:32:57|27026.66
15:32:58|27027.19
15:32:58|27027.19
15:32:59|27025.51
15:33:01|27020.2
15:33:01|27020.33
15:33:03|27018.25
15:33:03|27016.9
15:33:05|27017.71
15:33:06|27018.89
15:33:07|27019.18
15:33:08|27020.46
15:33:09|27022.74
15:33:10|27022.79
15:33:10|27021.45
15:33:11|27020.61
15:33:13|27019.05
15:33:14|27022.33
15:33:15|27022.87
15:33:16|27020.77
15:33:17|27022.11
15:33:18|27020.31
15:33:19|27020.31
15:33:20|27021.12
15:33:21|27022.05
15:33:22|27022.17
15:33:23|27022.49
15:33:24|27021.69
15:33:25|27021.69
15:33:26|27019.91
15:33:28|27022.63
15:33:29|27023.94
15:33:30|27023.04
15:33:31|27022.38
15:33:32|27023.35
15:33:33|27023.35
15:33:34|27023.06
15:33:35|27026.
15:33:36|27027.05
15:33:37|27026.41
15:33:38|27026.36
15:33:39|27028.05
15:33:40|27028.94
15:33:41|27029.37
15:33:42|27029.25
15:33:43|27026.88
15:33:44|27026.92
15:33:45|27028.53
15:33:47|27027.7
15:33:48|27028.74
15:33:49|27028.49
15:33:50|27023.45
15:33:50|27026.36
15:33:51|27025.26
15:33:53|27026.78
15:33:54|27026.78
15:33:55|27025.87
15:33:56|27023.6
15:33:57|27025.93
15:33:58|27024.69
15:33:59|27025.84
15:34:00|27024.64
15:34:01|27023.35
15:34:02|27024.78
15:34:03|27022.61
15:34:04|27023.5
15:34:05|27023.02
15:34:07|27023.2
15:34:07|27023.78
15:34:08|27023.78
15:34:09|27024.2
15:34:10|27023.01
15:34:11|27020.13
15:34:12|27019.05
15:34:13|27020.01
15:34:14|27020.28
15:34:15|27020.76
15:34:16|27020.27
15:34:17|27015.83
15:34:18|27013.46
15:34:19|27014.66
15:34:20|27014.43
15:34:21|27014.43
15:34:22|27012.6
15:34:23|27013.88
15:34:24|27014.33
15:34:25|27013.96
15:34:27|27014.92
15:34:27|27015.18
15:34:29|27015.79
15:34:30|27015.78
15:34:30|27015.6
15:34:32|27014.53
15:34:33|27015.79
15:34:34|27016.79
15:34:35|27016.77
15:34:36|27015.22
15:34:37|27014.85
15:34:37|27014.85
15:34:39|27016.44
15:34:40|27015.59
15:34:40|27016.03
15:34:42|27016.03
15:34:43|27015.42
15:34:43|27016.43
15:34:45|27015.61
15:34:45|27016.16
15:34:47|27016.47
15:34:49|27016.93
15:34:49|27016.64
15:34:50|27016.6
15:34:51|27015.26
15:34:52|27015.26
15:34:53|27017.15
15:34:54|27018.88
15:34:55|27017.02
15:34:56|27017.2
15:34:57|27017.2
15:34:58|27017.01
15:34:59|27017.48
15:35:00|27017.72
15:35:01|27013.32
15:35:03|27013.9
15:35:04|27014.32
15:35:05|27014.75
15:35:05|27013.44
15:35:07|27014.75
15:35:08|27014.31
15:35:08|27015.18
15:35:10|27015.51
15:35:11|27016.53
15:35:12|27016.03
15:35:12|27018.88
15:35:13|27018.52
15:35:15|27019.11
15:35:15|27017.96
15:35:16|27019.33
15:35:17|27017.26
15:35:18|27016.47
15:35:20|27017.4
15:35:20|27015.62
15:35:21|27017.09
15:35:22|27017.58
15:35:23|27018.13
15:35:25|27018.13
15:35:25|27018.19
15:35:27|27018.42
15:35:28|27017.77
15:35:29|27018.62
15:35:29|27017.26
15:35:30|27017.92
15:35:31|27016.77
15:35:32|27016.77
15:35:34|27016.96
15:35:35|27016.05
15:35:35|27015.99
15:35:37|27010.7
15:35:37|27010.69
15:35:38|27011.52
15:35:39|27013.26
15:35:41|27012.76
15:35:42|27014.
15:35:42|27013.53
15:35:43|27013.46
15:35:44|27013.39
15:35:45|27011.84
15:35:46|27011.83
15:35:48|27012.52
15:35:49|27011.31
15:35:51|27012.33
15:35:52|27010.46
15:35:53|27010.75
15:35:54|27010.73
15:35:55|27009.49
15:35:56|27010.82
15:35:57|27010.86
15:35:58|27011.09
15:35:59|27011.31
15:36:00|27011.31
15:36:01|27011.74
15:36:02|27010.9
15:36:03|27010.02
15:36:04|27011.41
15:36:05|27012.15
15:36:06|27007.67
15:36:07|27008.25
15:36:08|27009.41
15:36:09|27009.53
15:36:10|27008.08
15:36:11|27009.52
15:36:12|27010.76
15:36:13|27011.73
15:36:14|27012.77
15:36:15|27011.24
15:36:16|27011.62
15:36:17|27010.83
15:36:18|27011.29
15:36:19|27012.59
15:36:20|27011.64
15:36:21|27011.31
15:36:22|27010.02
15:36:23|27008.68
15:36:24|27008.68
15:36:25|27009.4
15:36:26|27007.86
15:36:27|27007.87
15:36:28|27008.
15:36:29|27006.96
15:36:30|27006.03
15:36:31|27004.63
15:36:32|27005.73
15:36:34|27004.86
15:36:34|27006.19
15:36:35|27004.5
15:36:36|27005.69
15:36:37|27005.18
15:36:38|27005.29
15:36:39|27004.88
15:36:40|27005.29
15:36:41|27009.01
15:36:42|27007.01
15:36:43|27007.14
15:36:44|27007.01
15:36:45|27004.36
15:36:46|27004.17
15:36:47|27004.43
15:36:49|27004.86
15:36:50|27006.15
15:36:51|27005.79
15:36:52|27006.44
15:36:53|27006.15
15:36:55|27006.14
15:36:56|27013.02
15:36:57|27013.97
15:36:58|27015.63
15:36:58|27017.68
15:37:00|27017.32
15:37:01|27016.85
15:37:01|27016.53
15:37:02|27016.31
15:37:04|27023.57
15:37:04|27022.53
15:37:06|27020.79
15:37:07|27021.9
15:37:08|27022.03
15:37:08|27021.24
15:37:09|27020.78
15:37:10|27022.31
15:37:11|27021.05
15:37:12|27020.37
15:37:14|27019.48
15:37:14|27018.77
15:37:15|27019.21
15:37:17|27018.75
15:37:17|27017.83
15:37:18|27017.65
15:37:19|27018.11
15:37:20|27017.73
15:37:21|27016.48
15:37:22|27019.46
15:37:23|27018.89
15:37:24|27020.68
15:37:25|27018.75
15:37:26|27018.75
15:37:27|27017.72
15:37:28|27017.78
15:37:29|27018.75
15:37:31|27020.08
15:37:31|27018.8
15:37:32|27020.77
15:37:34|27020.13
15:37:35|27017.51
15:37:35|27018.7
15:37:36|27017.48
15:37:37|27018.57
15:37:38|27017.91
15:37:40|27019.48
15:37:40|27018.03
15:37:41|27018.29
15:37:42|27018.28
15:37:44|27017.48
15:37:44|27018.21
15:37:46|27018.22
15:37:47|27018.59
15:37:47|27018.58
15:37:48|27018.58
15:37:50|27019.48
15:37:50|27019.46
15:37:52|27018.79
15:37:52|27018.82
15:37:53|27019.94
15:37:55|27019.7
15:37:56|27019.7
15:37:57|27019.7
15:37:58|27020.32
15:37:59|27020.76
15:38:00|27020.76
15:38:01|27020.
15:38:01|27020.73
15:38:03|27020.44
15:38:04|27019.54
15:38:05|27020.84
15:38:06|27019.05
15:38:06|27018.62
15:38:08|27018.75
15:38:09|27019.7
15:38:10|27018.75
15:38:11|27018.75
15:38:12|27020.71
15:38:13|27019.09
15:38:15|27020.27
15:38:15|27013.99
15:38:17|27014.73
15:38:18|27014.84
15:38:19|27015.46
15:38:20|27015.27
15:38:21|27015.99
15:38:22|27014.79
15:38:23|27014.75
15:38:24|27014.72
15:38:25|27014.43
15:38:26|27013.01
15:38:27|27011.37
15:38:27|27012.09
15:38:28|27013.03
15:38:30|27012.36
15:38:31|27012.89
15:38:32|27013.25
15:38:33|27014.31
15:38:34|27020.9
15:38:35|27018.06
15:38:36|27016.86
15:38:36|27016.81
15:38:37|27016.44
15:38:39|27015.54
15:38:39|27015.54
15:38:41|27013.88
15:38:42|27012.87
15:38:43|27013.85
15:38:43|27012.58
15:38:45|27012.78
15:38:46|27013.01
15:38:47|27012.6
15:38:48|27009.86
15:38:48|27009.34
15:38:50|27008.69
15:38:51|27006.34
15:38:52|27006.41
15:38:53|27008.65
15:38:55|27008.88
15:38:55|27009.26
15:38:57|27007.78
15:38:58|27007.78
15:38:59|27007.59
15:39:00|27009.28
15:39:00|27009.95
15:39:02|27008.26
15:39:03|27009.29
15:39:04|27009.27
15:39:04|27009.58
15:39:06|27009.19
15:39:06|27009.01
15:39:07|27008.75
15:39:08|27008.37
15:39:10|27008.37
15:39:10|27007.58
15:39:12|27008.27
15:39:13|27008.11
15:39:13|27008.71
15:39:15|27007.64
15:39:15|27008.65
15:39:16|27007.26
15:39:18|27008.73
15:39:19|27008.72
15:39:20|27008.72
15:39:20|27009.02
15:39:22|27012.
15:39:22|27010.64
15:39:23|27013.89
15:39:24|27014.32
15:39:26|27014.67
15:39:26|27015.27
15:39:27|27015.29
15:39:28|27015.61
15:39:30|27015.14
15:39:30|27014.81
15:39:32|27014.79
15:39:32|27016.19
15:39:33|27017.64
15:39:34|27017.86
15:39:35|27017.92
15:39:36|27014.89
15:39:38|27014.52
15:39:38|27015.18
15:39:39|27014.08
15:39:41|27014.11
15:39:42|27015.89
15:39:43|27015.94
15:39:43|27015.18
15:39:44|27014.8
15:39:45|27014.26
15:39:47|27015.53
15:39:47|27015.54
15:39:49|27015.97
15:39:49|27015.29
15:39:50|27014.74
15:39:51|27014.74
15:39:53|27014.78
15:39:54|27015.09
15:39:55|27015.6
15:39:56|27014.86
15:39:57|27013.72
15:39:58|27014.69
15:39:59|27015.18
15:40:00|27015.23
15:40:02|27015.29
15:40:03|27017.63
15:40:03|27017.64
15:40:04|27017.76
15:40:05|27016.98
15:40:07|27017.66
15:40:08|27021.72
15:40:08|27021.2
15:40:10|27020.6
15:40:11|27019.6
15:40:12|27017.43
15:40:12|27019.83
15:40:14|27019.67
15:40:15|27019.36
15:40:16|27016.92
15:40:17|27018.33
15:40:18|27018.83
15:40:18|27017.84
15:40:20|27017.84
15:40:21|27018.87
15:40:22|27019.91
15:40:23|27018.69
15:40:24|27021.63
15:40:25|27021.97
15:40:25|27022.28
15:40:27|27023.12
15:40:28|27021.32
15:40:28|27021.68
15:40:30|27022.62
15:40:31|27021.43
15:40:32|27022.48
15:40:32|27021.84
15:40:34|27023.34
15:40:35|27022.65
15:40:36|27024.59
15:40:37|27025.77
15:40:38|27025.43
15:40:39|27024.88
15:40:40|27026.09
15:40:40|27024.21
15:40:42|27024.21
15:40:43|27022.92
15:40:44|27023.69
15:40:45|27021.32
15:40:46|27021.8
15:40:47|27022.78
15:40:47|27023.04
15:40:49|27022.28
15:40:50|27024.
15:40:51|27022.71
15:40:52|27022.3
15:40:53|27022.91
15:40:54|27022.92
15:40:55|27023.35
15:40:56|27023.35
15:40:57|27023.35
15:40:58|27023.11
15:40:59|27023.36
15:41:01|27022.44
15:41:01|27022.24
15:41:02|27022.61
15:41:03|27020.15
15:41:04|27021.63
15:41:05|27019.98
15:41:06|27016.42
15:41:07|27014.62
15:41:08|27016.54
15:41:09|27016.88
15:41:10|27016.78
15:41:11|27015.79
15:41:12|27015.43
15:41:13|27017.8
15:41:14|27017.28
15:41:15|27018.17
15:41:17|27017.82
15:41:17|27019.51
15:41:18|27018.62
15:41:20|27019.06
15:41:20|27019.03
15:41:22|27018.76
15:41:23|27018.71
15:41:24|27019.35
15:41:25|27020.48
15:41:25|27019.4
15:41:26|27019.57
15:41:27|27019.48
15:41:28|27019.71
15:41:29|27020.5
15:41:31|27020.89
15:41:32|27021.01
15:41:32|27021.88
15:41:34|27020.93
15:41:34|27019.88
15:41:36|27019.88
15:41:36|27020.77
15:41:38|27019.49
15:41:38|27019.05
15:41:39|27020.02
15:41:41|27018.74
15:41:41|27020.11
15:41:42|27019.08
15:41:43|27019.07
15:41:45|27019.48
15:41:45|27019.46
15:41:46|27019.29
15:41:48|27018.78
15:41:48|27018.78
15:41:49|27020.77
15:41:50|27020.07
15:41:52|27021.19
15:41:53|27021.19
15:41:53|27020.8
15:41:55|27021.09
15:41:56|27020.
15:41:57|27020.35
15:41:58|27020.13
15:42:00|27019.48
15:42:00|27019.96
15:42:02|27019.95
15:42:03|27018.96
15:42:03|27020.22
15:42:04|27021.19
15:42:06|27020.76
15:42:06|27024.53
15:42:07|27023.41
15:42:09|27025.94
15:42:09|27027.26
15:42:11|27027.78
15:42:12|27027.65
15:42:13|27027.16
15:42:14|27027.64
15:42:15|27027.77
15:42:16|27027.77
15:42:17|27027.77
15:42:18|27027.76
15:42:19|27029.8
15:42:20|27028.
15:42:21|27029.37
15:42:22|27030.17
15:42:23|27028.74
15:42:24|27028.74
15:42:25|27030.23
15:42:26|27028.95
15:42:28|27029.22
15:42:28|27032.04
15:42:29|27030.93
15:42:31|27031.61
15:42:31|27033.52
15:42:32|27034.49
15:42:33|27038.
15:42:34|27039.83
15:42:35|27038.97
15:42:36|27040.72
15:42:37|27038.41
15:42:39|27039.28
15:42:39|27042.15
15:42:40|27040.52
15:42:41|27041.45
15:42:43|27043.56
15:42:44|27041.9
15:42:44|27048.99
15:42:45|27052.17
15:42:46|27047.67
15:42:47|27047.25
15:42:49|27049.07
15:42:49|27050.2
15:42:50|27050.44
15:42:52|27046.97
15:42:52|27046.88
15:42:53|27046.51
15:42:55|27046.29
15:42:56|27046.3
15:42:57|27045.72
15:42:59|27044.82
15:43:00|27042.5
15:43:00|27038.99
15:43:02|27037.66
15:43:02|27037.26
15:43:04|27036.78
15:43:05|27038.7
15:43:06|27039.51
15:43:06|27037.95
15:43:08|27039.2
15:43:09|27036.74
15:43:10|27034.37
15:43:11|27033.13
15:43:12|27033.04
15:43:13|27033.44
15:43:14|27033.4
15:43:15|27033.32
15:43:16|27033.94
15:43:17|27033.8
15:43:17|27032.38
15:43:19|27032.68
15:43:19|27032.59
15:43:20|27031.12
15:43:22|27029.99
15:43:23|27029.35
15:43:24|27027.9
15:43:25|27029.22
15:43:26|27030.64
15:43:27|27029.64
15:43:27|27030.67
15:43:29|27029.05
15:43:30|27030.09
15:43:30|27030.66
15:43:32|27030.27
15:43:32|27029.46
15:43:34|27028.08
15:43:34|27028.18
15:43:36|27028.76
15:43:36|27031.95
15:43:38|27031.05
15:43:39|27030.73
15:43:40|27031.73
15:43:41|27031.75
15:43:42|27031.78
15:43:42|27030.
15:43:44|27032.75
15:43:45|27031.67
15:43:46|27029.71
15:43:47|27028.8
15:43:48|27029.75
15:43:49|27030.02
15:43:49|27030.02
15:43:51|27030.05
15:43:51|27030.05
15:43:53|27030.
15:43:53|27029.86
15:43:55|27029.25
15:43:56|27029.98
15:43:58|27029.73
15:43:59|27025.67
15:44:00|27026.78
15:44:01|27027.22
15:44:02|27025.9
15:44:04|27026.76
15:44:05|27027.34
15:44:05|27022.17
15:44:07|27021.48
15:44:08|27020.94
15:44:09|27021.68
15:44:10|27025.
15:44:11|27023.48
15:44:12|27023.12
15:44:13|27021.85
15:44:14|27020.85
15:44:15|27020.34
15:44:16|27021.2
15:44:16|27021.31
15:44:18|27020.45
15:44:19|27021.26
15:44:19|27021.31
15:44:21|27021.35
15:44:22|27021.8
15:44:23|27023.58
15:44:24|27021.96
15:44:25|27019.83
15:44:26|27019.5
15:44:26|27017.94
15:44:28|27017.95
15:44:29|27017.54
15:44:30|27019.05
15:44:31|27018.38
15:44:32|27019.01
15:44:33|27017.38
15:44:34|27017.75
15:44:35|27017.99
15:44:36|27017.76
15:44:37|27018.93
15:44:38|27020.66
15:44:39|27020.34
15:44:40|27019.94
15:44:41|27019.53
15:44:42|27020.34
15:44:43|27019.06
15:44:44|27019.67
15:44:45|27018.15
15:44:46|27016.02
15:44:47|27015.27
15:44:48|27014.78
15:44:49|27010.91
15:44:50|27012.59
15:44:51|27012.56
15:44:52|27012.77
15:44:53|27013.13
15:44:54|27013.04
15:44:55|27014.
15:44:57|27013.89
15:44:58|27016.42
15:44:59|27016.07
15:44:59|27015.61
15:45:01|27016.01
15:45:02|27016.47
15:45:03|27016.6
15:45:04|27014.
15:45:05|27013.89
15:45:06|27012.94
15:45:07|27014.32
15:45:08|27015.6
15:45:09|27015.37
15:45:10|27015.18
15:45:11|27014.92
15:45:12|27015.28
15:45:13|27014.74
15:45:14|27015.28
15:45:15|27014.74
15:45:16|27012.61
15:45:17|27013.54
15:45:18|27013.22
15:45:19|27014.31
15:45:20|27013.64
15:45:21|27014.57
15:45:22|27014.2
15:45:23|27014.29
15:45:24|27014.39
15:45:25|27015.61
15:45:26|27017.
15:45:27|27016.48
15:45:28|27018.19
15:45:29|27017.16
15:45:30|27017.54
15:45:31|27017.16
15:45:32|27016.47
15:45:33|27016.47
15:45:34|27016.11
15:45:35|27016.69
15:45:36|27016.24
15:45:37|27016.24
15:45:38|27015.66
15:45:39|27015.62
15:45:40|27015.33
15:45:41|27015.44
15:45:42|27013.48
15:45:43|27012.88
15:45:44|27014.16
15:45:45|27015.03
15:45:46|27016.95
15:45:47|27017.95
15:45:48|27017.51
15:45:49|27020.27
15:45:50|27018.09
15:45:51|27018.85
15:45:52|27018.67
15:45:53|27019.16
15:45:54|27018.82
15:45:55|27020.34
15:45:56|27020.38
15:45:57|27020.38
15:45:58|27019.83
15:45:59|27019.45
15:46:00|27020.38
15:46:01|27019.85
15:46:02|27019.97
15:46:03|27019.06
15:46:04|27017.95
15:46:06|27017.09
15:46:07|27018.57
15:46:08|27019.17
15:46:08|27020.33
15:46:10|27016.03
15:46:10|27013.25
15:46:11|27014.64
15:46:13|27012.49
15:46:13|27015.3
15:46:14|27015.61
15:46:15|27015.05
15:46:16|27011.48
15:46:18|27013.46
15:46:18|27014.43
15:46:19|27014.29
15:46:21|27016.44
15:46:22|27015.59
15:46:23|27014.92
15:46:24|27016.48
15:46:25|27016.99
15:46:26|27017.39
15:46:27|27017.31
15:46:28|27021.73
15:46:29|27022.45
15:46:30|27024.72
15:46:31|27024.27
15:46:32|27025.
15:46:33|27025.82
15:46:34|27031.36
15:46:35|27028.89
15:46:36|27030.02
15:46:37|27032.61
15:46:38|27034.28
15:46:39|27031.81
15:46:40|27030.16
15:46:41|27029.94
15:46:42|27029.94
15:46:43|27028.54
15:46:44|27029.17
15:46:45|27028.08
15:46:46|27028.13
15:46:47|27026.79
15:46:48|27026.13
15:46:49|27023.62
15:46:50|27024.79
15:46:51|27023.78
15:46:52|27023.59
15:46:53|27023.98
15:46:54|27024.35
15:46:55|27024.63
15:46:56|27024.48
15:46:57|27022.87
15:46:58|27025.
15:46:59|27026.62
15:47:01|27027.37
15:47:01|27026.51
15:47:03|27025.54
15:47:04|27026.73
15:47:04|27025.75
15:47:06|27026.11
15:47:07|27024.59
15:47:07|27024.21
15:47:09|27024.85
15:47:09|27025.93
15:47:10|27025.47
15:47:12|27025.27
15:47:13|27024.32
15:47:14|27022.35
15:47:15|27022.26
15:47:16|27022.09
15:47:16|27022.92
15:47:18|27024.23
15:47:19|27024.97
15:47:19|27025.41
15:47:21|27025.92
15:47:21|27031.02
15:47:23|27032.69
15:47:24|27033.53
15:47:25|27029.48
15:47:25|27028.62
15:47:27|27027.62
15:47:28|27026.87
15:47:28|27027.68
15:47:30|27027.28
15:47:31|27029.71
15:47:32|27029.49
15:47:32|27029.7
15:47:33|27030.11
15:47:35|27029.78
15:47:36|27029.8
15:47:37|27025.84
15:47:37|27027.09
15:47:39|27026.19
15:47:40|27025.93
15:47:41|27026.7
15:47:41|27025.51
15:47:43|27027.02
15:47:44|27027.61
15:47:45|27024.51
15:47:45|27024.18
15:47:47|27024.15
15:47:48|27022.91
15:47:49|27023.77
15:47:49|27023.63
15:47:51|27023.71
15:47:52|27024.13
15:47:53|27024.38
15:47:53|27022.18
15:47:54|27022.18
15:47:55|27022.21
15:47:57|27018.62
15:47:58|27018.02
15:47:59|27018.35
15:48:00|27017.92
15:48:02|27017.82
15:48:02|27017.9
15:48:03|27018.58
15:48:05|27018.53
15:48:05|27018.48
15:48:07|27018.33
15:48:08|27017.95
15:48:09|27017.48
15:48:09|27016.84
15:48:11|27017.75
15:48:12|27016.02
15:48:13|27016.07
15:48:14|27014.35
15:48:15|27015.54
15:48:15|27014.77
15:48:16|27015.6
15:48:18|27015.6
15:48:18|27010.83
15:48:20|27009.52
15:48:20|27009.98
15:48:22|27015.63
15:48:23|27014.52
15:48:24|27019.98
15:48:25|27019.81
15:48:26|27024.8
15:48:27|27022.49
15:48:28|27021.39
15:48:29|27020.34
15:48:30|27019.36
15:48:31|27020.78
15:48:32|27022.92
15:48:33|27021.06
15:48:34|27025.38
15:48:35|27025.46
15:48:36|27024.65
15:48:37|27024.76
15:48:38|27025.09
15:48:39|27024.22
15:48:40|27025.16
15:48:41|27025.91
15:48:42|27025.66
15:48:43|27025.93
15:48:44|27026.87
15:48:45|27027.95
15:48:46|27027.22
15:48:47|27028.28
15:48:48|27024.57
15:48:49|27024.64
15:48:50|27024.65
15:48:51|27025.53
15:48:52|27024.21
15:48:53|27024.35
15:48:54|27025.93
15:48:55|27026.88
15:48:56|27027.22
15:48:58|27024.07
15:48:58|27024.21
15:48:59|27024.72
15:49:01|27023.78
15:49:01|27025.07
15:49:03|27024.76
15:49:05|27024.95
15:49:06|27025.52
15:49:07|27025.83
15:49:08|27025.95
15:49:09|27026.07
15:49:09|27025.65
15:49:11|27026.64
15:49:12|27026.5
15:49:13|27027.06
15:49:14|27026.42
15:49:15|27027.06
15:49:16|27026.36
15:49:17|27029.49
15:49:18|27030.42
15:49:19|27030.25
15:49:20|27030.91
15:49:21|27031.95
15:49:22|27033.55
15:49:23|27032.39
15:49:24|27031.08
15:49:25|27032.07
15:49:26|27031.09
15:49:27|27032.29
15:49:28|27031.36
15:49:29|27031.52
15:49:30|27031.52
15:49:31|27032.76
15:49:32|27031.52
15:49:33|27030.52
15:49:34|27028.28
15:49:35|27026.61
15:49:36|27028.19
15:49:37|27028.17
15:49:38|27029.
15:49:39|27028.32
15:49:40|27030.19
15:49:41|27030.82
15:49:42|27028.94
15:49:43|27028.94
15:49:44|27028.96
15:49:45|27028.15
15:49:46|27028.29
15:49:47|27029.34
15:49:48|27030.81
15:49:49|27030.03
15:49:50|27028.96
15:49:51|27028.96
15:49:52|27028.09
15:49:53|27028.91
15:49:54|27029.36
15:49:55|27029.8
15:49:56|27028.97
15:49:57|27029.21
15:49:58|27029.69
15:50:00|27029.79
15:50:00|27029.8
15:50:01|27031.68
15:50:03|27031.17
15:50:04|27031.8
15:50:05|27030.66
15:50:06|27032.04
15:50:07|27033.23
15:50:08|27032.71
15:50:09|27032.72
15:50:10|27032.06
15:50:11|27031.15
15:50:12|27029.38
15:50:13|27029.8
15:50:15|27030.58
15:50:15|27030.03
15:50:16|27031.07
15:50:17|27031.52
15:50:18|27029.37
15:50:20|27027.4
15:50:21|27030.
15:50:22|27030.
15:50:23|27030.07
15:50:23|27029.
15:50:24|27028.78
15:50:26|27029.92
15:50:26|27030.81
15:50:27|27030.79
15:50:28|27030.7
15:50:29|27031.02
15:50:31|27029.82
15:50:31|27029.54
15:50:33|27030.87
15:50:34|27029.37
15:50:34|27029.37
15:50:36|27030.15
15:50:36|27030.13
15:50:37|27030.03
15:50:39|27029.94
15:50:39|27022.25
15:50:41|27023.32
15:50:42|27023.68
15:50:42|27023.67
15:50:43|27024.
15:50:44|27023.41
15:50:45|27023.26
15:50:46|27023.22
15:50:47|27023.13
15:50:49|27023.35
15:50:50|27024.2
15:50:51|27024.41
15:50:52|27024.2
15:50:53|27025.
15:50:54|27023.87
15:50:54|27023.87
15:50:56|27024.92
15:50:56|27028.11
15:50:58|27030.97
15:50:59|27031.91
15:50:59|27029.74
15:51:01|27032.65
15:51:02|27031.98
15:51:04|27031.87
15:51:04|27033.39
15:51:05|27037.51
15:51:07|27038.72
15:51:08|27038.49
15:51:08|27039.51
15:51:10|27039.53
15:51:11|27039.13
15:51:12|27039.13
15:51:13|27038.42
15:51:14|27037.54
15:51:15|27037.11
15:51:16|27037.97
15:51:18|27038.19
15:51:18|27036.76
15:51:19|27035.34
15:51:20|27034.41
15:51:21|27034.67
15:51:22|27035.17
15:51:23|27035.22
15:51:24|27034.86
15:51:25|27031.51
15:51:26|27031.2
15:51:27|27031.07
15:51:28|27031.12
15:51:29|27031.11
15:51:30|27031.09
15:51:31|27031.07
15:51:32|27036.8
15:51:33|27035.99
15:51:34|27038.
15:51:35|27041.11
15:51:36|27039.26
15:51:37|27041.11
15:51:38|27041.53
15:51:39|27039.26
15:51:40|27037.55
15:51:41|27038.61
15:51:42|27040.49
15:51:43|27040.51
15:51:44|27040.55
15:51:45|27040.47
15:51:46|27040.5
15:51:47|27039.
15:51:48|27040.56
15:51:49|27039.7
15:51:50|27040.06
15:51:51|27037.6
15:51:52|27038.61
15:51:53|27039.04
15:51:54|27040.42
15:51:55|27043.56
15:51:56|27044.32
15:51:57|27052.33
15:51:58|27051.47
15:51:59|27048.72
15:52:00|27048.64
15:52:01|27049.6
15:52:02|27050.78
15:52:04|27048.29
15:52:05|27050.14
15:52:06|27051.34
15:52:07|27050.7
15:52:08|27050.85
15:52:09|27051.26
15:52:10|27051.06
15:52:11|27050.54
15:52:12|27049.41
15:52:13|27050.53
15:52:14|27051.99
15:52:15|27051.98
15:52:16|27051.98
15:52:17|27050.44
15:52:18|27050.01
15:52:19|27051.53
15:52:20|27052.06
15:52:21|27053.02
15:52:22|27054.49
15:52:23|27055.71
15:52:24|27059.49
15:52:25|27058.37
15:52:26|27059.83
15:52:27|27061.11
15:52:28|27060.03
15:52:29|27061.33
15:52:30|27063.24
15:52:31|27063.64
15:52:32|27062.51
15:52:33|27061.62
15:52:34|27063.5
15:52:36|27063.19
15:52:37|27060.06
15:52:37|27067.64
15:52:39|27073.42
15:52:39|27074.42
15:52:40|27072.62
15:52:41|27066.48
15:52:43|27065.93
15:52:43|27065.06
15:52:45|27068.11
15:52:45|27062.32
15:52:46|27063.61
15:52:47|27063.34
15:52:48|27069.65
15:52:49|27072.91
15:52:50|27071.99
15:52:51|27069.8
15:52:53|27069.79
15:52:53|27073.34
15:52:55|27072.04
15:52:55|27072.
15:52:57|27072.
15:52:57|27072.3
15:52:58|27068.25
15:52:59|27073.1
15:53:00|27071.53
15:53:02|27071.09
15:53:03|27073.66
15:53:03|27073.68
15:53:05|27077.51
15:53:06|27078.11
15:53:07|27078.06
15:53:08|27081.37
15:53:09|27079.84
15:53:10|27080.04
15:53:12|27074.53
15:53:12|27074.14
15:53:13|27077.04
15:53:14|27075.28
15:53:15|27075.47
15:53:17|27078.79
15:53:18|27077.03
15:53:18|27075.86
15:53:20|27075.33
15:53:20|27073.87
15:53:22|27077.7
15:53:23|27075.39
15:53:24|27074.82
15:53:24|27077.17
15:53:25|27078.9
15:53:27|27080.45
15:53:28|27077.17
15:53:29|27077.94
15:53:29|27077.81
15:53:31|27076.6
15:53:32|27075.67
15:53:32|27075.06
15:53:33|27074.82
15:53:34|27074.63
15:53:35|27076.85
15:53:37|27075.66
15:53:37|27076.67
15:53:39|27075.2
15:53:39|27073.99
15:53:41|27074.05
15:53:42|27073.54
15:53:42|27073.
15:53:43|27074.09
15:53:44|27074.23
15:53:45|27074.24
15:53:46|27073.66
15:53:47|27070.58
15:53:48|27068.96
15:53:50|27070.
15:53:51|27065.98
15:53:52|27067.84
15:53:53|27067.76
15:53:54|27068.72
15:53:55|27069.36
15:53:56|27068.3
15:53:57|27069.96
15:53:58|27070.77
15:53:59|27071.94
15:54:00|27071.52
15:54:01|27074.41
15:54:02|27073.74
15:54:03|27073.94
15:54:04|27071.94
15:54:05|27072.12
15:54:07|27072.
15:54:08|27069.64
15:54:09|27070.53
15:54:09|27069.6
15:54:11|27070.08
15:54:12|27069.29
15:54:13|27070.17
15:54:14|27069.67
15:54:15|27070.89
15:54:16|27071.94
15:54:17|27069.64
15:54:18|27069.36
15:54:19|27069.69
15:54:20|27071.31
15:54:21|27072.01
15:54:22|27077.17
15:54:23|27075.48
15:54:24|27077.14
15:54:25|27074.57
15:54:26|27077.62
15:54:27|27077.66
15:54:28|27080.79
15:54:29|27080.56
15:54:30|27080.55
15:54:31|27079.8
15:54:32|27081.4
15:54:33|27081.
15:54:34|27082.12
15:54:35|27083.75
15:54:36|27081.84
15:54:37|27082.81
15:54:38|27083.55
15:54:39|27082.6
15:54:40|27083.53
15:54:41|27080.97
15:54:42|27080.95
15:54:43|27080.64
15:54:44|27083.12
15:54:45|27091.03
15:54:46|27090.21
15:54:47|27092.73
15:54:48|27087.51
15:54:49|27093.15
15:54:50|27091.56
15:54:51|27091.22
15:54:52|27091.72
15:54:53|27091.44
15:54:54|27093.49
15:54:55|27097.81
15:54:56|27097.79
15:54:57|27096.58
15:54:58|27097.74
15:54:59|27094.73
15:55:00|27093.57
15:55:01|27088.02
15:55:02|27086.98
15:55:03|27088.55
15:55:04|27085.36
15:55:05|27083.89
15:55:06|27086.26
15:55:08|27082.
15:55:09|27080.25
15:55:10|27080.
15:55:11|27079.3
15:55:11|27080.05
15:55:13|27077.31
15:55:14|27076.62
15:55:15|27076.36
15:55:16|27079.
15:55:17|27080.54
15:55:18|27079.5
15:55:19|27076.73
15:55:20|27075.93
15:55:21|27075.65
15:55:23|27076.67
15:55:23|27077.05
15:55:24|27077.96
15:55:25|27078.51
15:55:26|27078.88
15:55:27|27083.88
15:55:28|27083.03
15:55:29|27083.67
15:55:30|27082.06
15:55:31|27081.9
15:55:32|27082.07
15:55:33|27080.18
15:55:34|27076.4
15:55:35|27075.52
15:55:36|27077.06
15:55:37|27079.25
15:55:38|27079.26
15:55:39|27078.41
15:55:40|27077.89
15:55:41|27078.38
15:55:42|27079.52
15:55:43|27076.71
15:55:44|27078.47
15:55:45|27078.67
15:55:46|27075.98
15:55:47|27073.58
15:55:48|27079.51
15:55:49|27078.81
15:55:50|27078.16
15:55:51|27075.57
15:55:52|27075.59
15:55:53|27076.75
15:55:54|27076.18
15:55:55|27074.82
15:55:56|27072.87
15:55:57|27074.14
15:55:58|27075.68
15:55:59|27075.8
15:56:00|27074.94
15:56:01|27073.2
15:56:02|27072.65
15:56:03|27072.85
15:56:04|27073.33
15:56:05|27073.69
15:56:06|27072.8
15:56:08|27073.07
15:56:09|27071.25
15:56:10|27071.94
15:56:11|27072.79
15:56:12|27072.85
15:56:12|27075.23
15:56:14|27072.37
15:56:14|27068.76
15:56:16|27070.71
15:56:17|27070.5
15:56:18|27071.92
15:56:19|27071.97
15:56:20|27073.37
15:56:21|27071.1
15:56:22|27071.45
15:56:23|27074.67
15:56:24|27073.83
15:56:25|27075.31
15:56:26|27077.09
15:56:27|27076.58
15:56:28|27074.89
15:56:29|27075.62
15:56:30|27079.13
15:56:31|27078.58
15:56:32|27078.2
15:56:32|27078.61
15:56:34|27077.27
15:56:35|27077.55
15:56:36|27078.1
15:56:37|27077.41
15:56:38|27078.58
15:56:39|27075.86
15:56:40|27077.53
15:56:41|27077.91
15:56:42|27078.17
15:56:43|27077.17
15:56:44|27078.38
15:56:45|27077.32
15:56:46|27077.92
15:56:46|27077.85
15:56:48|27078.87
15:56:49|27082.47
15:56:50|27081.68
15:56:51|27082.37
15:56:52|27081.83
15:56:53|27081.34
15:56:54|27081.6
15:56:55|27082.
15:56:55|27081.7
15:56:57|27080.78
15:56:58|27081.33
15:56:58|27081.01
15:57:00|27080.61
15:57:01|27079.9
15:57:02|27078.11
15:57:03|27078.19
15:57:03|27079.24
15:57:05|27079.24
15:57:06|27077.27
15:57:07|27075.7
15:57:08|27073.25
15:57:09|27074.08
15:57:11|27073.62
15:57:12|27073.1
15:57:13|27073.15
15:57:14|27072.21
15:57:15|27072.71
15:57:16|27072.82
15:57:17|27071.94
15:57:17|27073.52
15:57:19|27073.55
15:57:20|27072.58
15:57:21|27074.05
15:57:22|27075.71
15:57:23|27074.4
15:57:24|27076.6
15:57:25|27075.88
15:57:26|27076.63
15:57:27|27076.95
15:57:28|27080.71
15:57:29|27081.52
15:57:30|27079.
15:57:31|27079.95
15:57:32|27080.54
15:57:33|27082.43
15:57:34|27081.02
15:57:35|27082.15
15:57:36|27084.19
15:57:37|27089.81
15:57:38|27091.17
15:57:39|27088.36
15:57:40|27087.95
15:57:41|27089.17
15:57:42|27093.43
15:57:43|27098.6
15:57:45|27105.27
15:57:45|27098.31
15:57:46|27095.76
15:57:47|27095.03
15:57:48|27098.43
15:57:49|27101.81
15:57:50|27099.05
15:57:51|27098.7
15:57:52|27102.58
15:57:53|27101.18
15:57:54|27097.53
15:57:55|27096.02
15:57:56|27096.42
15:57:57|27095.11
15:57:58|27095.34
15:57:59|27096.75
15:58:00|27102.63
15:58:01|27105.81
15:58:02|27104.19
15:58:03|27105.49
15:58:04|27108.06
15:58:05|27108.32
15:58:06|27111.47
15:58:07|27112.3
15:58:08|27113.7
15:58:10|27112.79
15:58:11|27107.08
15:58:12|27111.9
15:58:14|27111.95
15:58:14|27115.03
15:58:15|27113.69
15:58:16|27114.56
15:58:17|27115.45
15:58:18|27114.56
15:58:19|27111.5
15:58:20|27113.38
15:58:21|27113.54
15:58:22|27113.56
15:58:23|27112.8
15:58:24|27113.33
15:58:25|27112.98
15:58:26|27116.22
15:58:27|27120.1
15:58:28|27122.
15:58:29|27121.81
15:58:30|27118.04
15:58:31|27114.25
15:58:32|27113.65
15:58:33|27112.37
15:58:34|27110.
15:58:36|27111.95
15:58:36|27114.06
15:58:38|27116.04
15:58:38|27116.98
15:58:39|27116.95
15:58:40|27116.33
15:58:42|27112.82
15:58:43|27113.85
15:58:43|27113.99
15:58:44|27113.31
15:58:45|27110.5
15:58:47|27110.14
15:58:47|27111.07
15:58:49|27112.
15:58:50|27113.82
15:58:50|27113.36
15:58:52|27113.65
15:58:53|27119.27
15:58:53|27117.96
15:58:54|27114.77
15:58:55|27112.36
15:58:57|27111.48
15:58:57|27111.11
15:58:58|27113.22
15:58:59|27113.81
15:59:01|27113.79
15:59:01|27114.39
15:59:02|27118.06
15:59:04|27118.52
15:59:04|27118.51
15:59:05|27119.93
15:59:06|27119.46
15:59:07|27118.97
15:59:08|27119.27
15:59:09|27118.64
15:59:11|27117.21
15:59:12|27119.64
15:59:13|27120.41
15:59:15|27119.51
15:59:16|27119.24
15:59:17|27118.54
15:59:18|27118.67
15:59:19|27118.06
15:59:20|27116.62
15:59:22|27116.56
15:59:22|27116.6
15:59:24|27113.64
15:59:25|27115.22
15:59:25|27112.56
15:59:26|27113.18
15:59:27|27113.3
15:59:28|27112.74
15:59:29|27111.51
15:59:31|27110.53
15:59:32|27111.2
15:59:33|27112.66
15:59:33|27114.5
15:59:35|27112.9
15:59:36|27114.23
15:59:37|27113.22
15:59:38|27113.22
15:59:38|27113.65
15:59:40|27111.51
15:59:41|27111.82
15:59:42|27112.36
15:59:43|27112.58
15:59:44|27111.5
15:59:45|27109.35
15:59:47|27109.96
15:59:47|27110.39
15:59:48|27108.47
15:59:49|27106.36
15:59:50|27111.48
15:59:51|27112.72
15:59:52|27112.91
15:59:53|27113.65
15:59:54|27107.16
15:59:55|27108.49
15:59:56|27105.78
15:59:57|27105.82
15:59:58|27106.73
15:59:59|27109.51
16:00:00|27109.09
16:00:01|27106.77
16:00:02|27107.24
16:00:04|27107.63
16:00:04|27106.64
16:00:05|27107.05
16:00:06|27106.68
16:00:07|27106.31
16:00:08|27102.36
16:00:09|27104.55
16:00:10|27103.56
16:00:12|27102.5
16:00:13|27103.28
16:00:14|27107.62
16:00:15|27109.06
16:00:17|27112.33
16:00:17|27114.73
16:00:18|27115.02
16:00:20|27114.11
16:00:20|27115.4
16:00:21|27114.86
16:00:22|27116.67
16:00:24|27117.07
16:00:25|27117.25
16:00:26|27117.36
16:00:26|27119.67
16:00:28|27120.96
16:00:29|27120.28
16:00:29|27118.88
16:00:30|27121.34
16:00:32|27123.11
16:00:32|27122.55
16:00:33|27123.66
16:00:35|27122.68
16:00:35|27123.47
16:00:36|27121.59
16:00:37|27121.96
16:00:38|27122.08
16:00:40|27120.75
16:00:40|27123.11
16:00:41|27124.39
16:00:42|27127.32
16:00:43|27125.
16:00:45|27124.64
16:00:46|27125.26
16:00:47|27127.84
16:00:48|27128.97
16:00:48|27127.56
16:00:49|27125.95
16:00:50|27125.58
16:00:52|27123.05
16:00:53|27122.54
16:00:53|27114.84
16:00:55|27114.68
16:00:56|27115.7
16:00:57|27114.49
16:00:58|27111.5
16:00:59|27112.79
16:01:00|27113.28
16:01:01|27111.16
16:01:02|27110.21
16:01:03|27109.61
16:01:04|27109.28
16:01:05|27109.37
16:01:06|27108.5
16:01:07|27106.22
16:01:08|27108.
16:01:09|27102.9
16:01:10|27102.17
16:01:11|27099.83
16:01:12|27102.9
16:01:14|27102.14
16:01:15|27099.84
16:01:16|27090.46
16:01:17|27089.62
16:01:18|27090.74
16:01:19|27086.76
16:01:19|27085.75
16:01:21|27086.13
16:01:22|27084.62
16:01:23|27086.55
16:01:24|27086.65
16:01:25|27086.43
16:01:26|27083.85
16:01:27|27082.08
16:01:28|27084.4
16:01:29|27081.83
16:01:30|27083.74
16:01:31|27080.42
16:01:32|27079.94
16:01:33|27080.71
16:01:34|27079.65
16:01:35|27079.66
16:01:36|27080.54
16:01:37|27079.37
16:01:38|27077.94
16:01:39|27076.28
16:01:40|27076.97
16:01:41|27075.26
16:01:42|27082.69
16:01:43|27080.11
16:01:44|27080.1
16:01:45|27079.42
16:01:46|27078.61
16:01:47|27076.7
16:01:48|27078.11
16:01:49|27076.9
16:01:50|27080.27
16:01:51|27079.3
16:01:52|27079.75
16:01:53|27079.68
16:01:54|27079.12
16:01:55|27080.05
16:01:56|27080.1
16:01:57|27081.37
16:01:58|27080.17
16:01:59|27083.75
16:02:00|27088.96
16:02:01|27089.23
16:02:02|27088.37
16:02:03|27088.91
16:02:04|27086.37
16:02:05|27086.72
16:02:06|27087.72
16:02:07|27087.52
16:02:08|27087.06
16:02:10|27088.44
16:02:11|27087.93
16:02:11|27082.52
16:02:13|27083.72
16:02:14|27080.49
16:02:15|27077.53
16:02:17|27077.27
16:02:17|27075.74
16:02:18|27074.59
16:02:20|27074.53
16:02:21|27075.1
16:02:22|27075.76
16:02:23|27074.1
16:02:24|27072.63
16:02:25|27072.13
16:02:26|27071.55
16:02:27|27069.98
16:02:28|27072.03
16:02:29|27073.23
16:02:30|27071.68
16:02:31|27072.8
16:02:32|27072.58
16:02:34|27072.8
16:02:34|27072.46
16:02:35|27073.75
16:02:36|27072.31
16:02:37|27072.27
16:02:38|27072.05
16:02:39|27072.24
16:02:40|27074.76
16:02:41|27075.03
16:02:42|27073.15
16:02:43|27073.22
16:02:44|27072.12
16:02:45|27073.54
16:02:46|27078.17
16:02:47|27076.99
16:02:48|27077.19
16:02:49|27077.12
16:02:50|27075.82
16:02:51|27074.93
16:02:52|27074.62
16:02:53|27074.3
16:02:54|27073.4
16:02:55|27073.02
16:02:56|27075.7
16:02:57|27076.25
16:02:58|27075.93
16:02:59|27075.43
16:03:00|27075.29
16:03:01|27078.11
16:03:02|27077.14
16:03:03|27074.35
16:03:04|27074.85
16:03:05|27074.25
16:03:06|27075.29
16:03:07|27075.38
16:03:08|27075.81
16:03:10|27075.82
16:03:10|27075.39
16:03:11|27075.73
16:03:13|27084.5
16:03:13|27083.98
16:03:15|27085.18
16:03:16|27085.65
16:03:17|27085.4
16:03:18|27086.67
16:03:20|27086.05
16:03:21|27087.04
16:03:21|27086.46
16:03:23|27085.39
16:03:24|27083.17
16:03:25|27084.45
16:03:26|27083.17
16:03:26|27082.24
16:03:28|27083.23
16:03:28|27083.23
16:03:29|27083.85
16:03:31|27079.25
16:03:32|27077.08
16:03:33|27076.55
16:03:34|27076.18
16:03:35|27076.23
16:03:36|27075.16
16:03:37|27075.36
16:03:38|27076.18
16:03:38|27076.67
16:03:40|27074.52
16:03:41|27074.44
16:03:42|27073.86
16:03:43|27073.23
16:03:44|27072.53
16:03:45|27072.05
16:03:45|27072.94
16:03:47|27071.32
16:03:48|27070.65
16:03:49|27070.63
16:03:49|27071.5
16:03:51|27071.76
16:03:52|27070.09
16:03:53|27072.92
16:03:54|27072.
16:03:55|27073.01
16:03:55|27073.15
16:03:57|27071.41
16:03:58|27071.46
16:03:59|27068.24
16:04:00|27070.59
16:04:00|27070.58
16:04:02|27074.58
16:04:03|27074.68
16:04:03|27072.19
16:04:05|27072.04
16:04:06|27070.69
16:04:07|27070.23
16:04:08|27071.51
16:04:09|27072.
16:04:10|27071.1
16:04:11|27072.32
16:04:12|27073.
16:04:13|27073.22
16:04:14|27074.69
16:04:15|27074.43
16:04:16|27079.47
16:04:18|27081.79
16:04:18|27078.84
16:04:19|27077.08
16:04:21|27078.2
16:04:22|27080.11
16:04:23|27080.51
16:04:23|27078.51
16:04:25|27078.55
16:04:25|27078.64
16:04:26|27078.49
16:04:27|27080.62
16:04:29|27079.06
16:04:30|27079.06
16:04:30|27078.58
16:04:31|27078.11
16:04:33|27077.17
16:04:34|27076.67
16:04:34|27077.92
16:04:35|27075.83
16:04:36|27076.69
16:04:38|27076.88
16:04:39|27076.69
16:04:40|27076.69
16:04:40|27080.3
16:04:42|27081.83
16:04:42|27080.73
16:04:44|27078.32
16:04:44|27078.
16:04:45|27078.24
16:04:47|27078.75
16:04:48|27078.74
16:04:48|27078.74
16:04:49|27078.74
16:04:50|27078.82
16:04:51|27078.62
16:04:52|27080.46
16:04:53|27080.76
16:04:55|27082.26
16:04:56|27080.95
16:04:57|27079.7
16:04:58|27078.93
16:04:58|27076.25
16:04:59|27077.
16:05:00|27076.44
16:05:01|27076.72
16:05:02|27077.36
16:05:03|27076.82
16:05:05|27075.81
16:05:05|27075.97
16:05:06|27074.58
16:05:08|27075.23
16:05:08|27073.5
16:05:10|27074.82
16:05:10|27073.5
16:05:11|27074.3
16:05:12|27074.85
16:05:13|27074.9
16:05:14|27076.22
16:05:15|27078.04
16:05:17|27080.35
16:05:18|27080.35
16:05:19|27078.33
16:05:20|27079.68
16:05:21|27080.43
16:05:22|27085.
16:05:23|27085.4
16:05:24|27084.97
16:05:26|27083.98
16:05:26|27085.46
16:05:28|27085.
16:05:29|27086.04
16:05:29|27084.78
16:05:30|27085.59
16:05:32|27088.63
16:05:32|27090.8
16:05:34|27093.13
16:05:35|27092.57
16:05:36|27091.74
16:05:37|27091.55
16:05:38|27092.54
16:05:38|27091.82
16:05:39|27089.34
16:05:40|27090.28
16:05:41|27089.5
16:05:43|27089.38
16:05:43|27088.2
16:05:45|27084.7
16:05:45|27085.78
16:05:47|27094.65
16:05:47|27095.52
16:05:49|27094.89
16:05:50|27095.01
16:05:50|27094.34
16:05:51|27096.
16:05:53|27097.71
16:05:54|27102.19
16:05:54|27103.06
16:05:55|27102.47
16:05:56|27105.01
16:05:58|27104.57
16:05:58|27107.95
16:06:00|27108.27
16:06:00|27111.43
16:06:01|27111.62
16:06:02|27114.73
16:06:03|27118.24
16:06:04|27118.85
16:06:05|27121.35
16:06:06|27120.99
16:06:08|27123.24
16:06:08|27124.24
16:06:09|27124.92
16:06:10|27127.79
16:06:11|27128.84
16:06:12|27127.41
16:06:13|27127.41
16:06:14|27126.21
16:06:15|27127.38
16:06:16|27128.17
16:06:18|27129.26
16:06:19|27128.69
16:06:20|27130.41
16:06:21|27125.25
16:06:22|27122.25
16:06:24|27121.35
16:06:24|27120.74
16:06:25|27119.28
16:06:27|27120.58
16:06:28|27122.58
16:06:29|27119.83
16:06:30|27119.24
16:06:31|27121.39
16:06:32|27123.04
16:06:33|27123.53
16:06:34|27123.08
16:06:34|27126.
16:06:35|27127.13
16:06:36|27127.4
16:06:38|27126.98
16:06:39|27131.24
16:06:39|27133.43
16:06:40|27133.77
16:06:42|27132.76
16:06:43|27132.37
16:06:44|27134.39
16:06:44|27133.03
16:06:46|27133.89
16:06:46|27133.85
16:06:48|27133.92
16:06:49|27134.99
16:06:50|27135.07
16:06:51|27134.04
16:06:51|27133.1
16:06:53|27132.79
16:06:53|27129.91
16:06:54|27128.9
16:06:55|27128.88
16:06:57|27126.97
16:06:58|27128.27
16:06:59|27127.2
16:06:59|27127.98
16:07:01|27125.58
16:07:02|27126.52
16:07:03|27126.75
16:07:04|27126.83
16:07:04|27123.74
16:07:06|27122.
16:07:07|27120.89
16:07:08|27122.46
16:07:08|27123.08
16:07:09|27119.01
16:07:11|27118.44
16:07:12|27118.39
16:07:13|27115.57
16:07:14|27114.52
16:07:15|27109.83
16:07:16|27109.92
16:07:17|27108.8
16:07:18|27110.06
16:07:19|27109.07
16:07:20|27107.69
16:07:21|27105.95
16:07:23|27114.51
16:07:24|27111.12
16:07:25|27112.12
16:07:26|27107.67
16:07:26|27106.47
16:07:28|27106.58
16:07:29|27105.49
16:07:29|27105.97
16:07:31|27107.06
16:07:31|27107.79
16:07:32|27106.18
16:07:33|27103.77
16:07:35|27103.9
16:07:36|27104.78
16:07:37|27104.31
16:07:37|27104.08
16:07:38|27103.73
16:07:39|27099.67
16:07:40|27096.48
16:07:42|27095.36
16:07:42|27093.44
16:07:44|27094.72
16:07:45|27094.9
16:07:45|27096.45
16:07:47|27096.03
16:07:48|27098.07
16:07:48|27098.23
16:07:50|27094.76
16:07:50|27093.76
16:07:51|27092.62
16:07:52|27094.56
16:07:54|27093.9
16:07:54|27092.36
16:07:55|27091.47
16:07:57|27086.47
16:07:58|27087.25
16:07:58|27087.85
16:07:59|27090.
16:08:00|27091.1
16:08:01|27089.96
16:08:02|27088.95
16:08:04|27088.57
16:08:05|27091.09
16:08:05|27090.95
16:08:07|27090.57
16:08:08|27089.14
16:08:09|27089.58
16:08:10|27090.11
16:08:11|27092.19
16:08:12|27090.87
16:08:13|27091.87
16:08:13|27088.51
16:08:15|27087.99
16:08:16|27086.87
16:08:16|27085.3
16:08:18|27087.65
16:08:19|27083.15
16:08:20|27081.76
16:08:22|27081.77
16:08:22|27084.68
16:08:23|27083.71
16:08:25|27084.27
16:08:26|27080.49
16:08:27|27081.83
16:08:29|27082.93
16:08:29|27084.22
16:08:30|27084.78
16:08:32|27082.82
16:08:32|27083.15
16:08:33|27079.82
16:08:35|27081.02
16:08:36|27080.72
16:08:37|27082.08
16:08:38|27081.12
16:08:39|27081.12
16:08:40|27081.15
16:08:41|27079.27
16:08:42|27076.63
16:08:43|27077.96
16:08:44|27077.02
16:08:45|27077.38
16:08:46|27077.7
16:08:47|27076.96
16:08:48|27077.
16:08:49|27080.8
16:08:50|27078.97
16:08:51|27080.17
16:08:52|27080.25
16:08:53|27080.99
16:08:54|27078.83
16:08:55|27078.46
16:08:56|27078.77
16:08:57|27079.49
16:08:58|27078.8
16:08:59|27079.25
16:09:00|27079.25
16:09:01|27082.09
16:09:02|27083.79
16:09:03|27084.3
16:09:04|27083.82
16:09:05|27083.87
16:09:06|27083.88
16:09:07|27085.8
16:09:08|27085.13
16:09:09|27086.18
16:09:10|27090.25
16:09:11|27088.58
16:09:12|27088.26
16:09:13|27089.12
16:09:14|27088.29
16:09:15|27089.28
16:09:16|27091.5
16:09:17|27090.87
16:09:18|27090.96
16:09:19|27090.82
16:09:20|27091.04
16:09:21|27094.97
16:09:23|27095.64
16:09:23|27094.31
16:09:24|27091.27
16:09:25|27090.36
16:09:26|27093.96
16:09:27|27092.8
16:09:28|27090.56
16:09:29|27091.51
16:09:30|27089.07
16:09:31|27090.42
16:09:32|27091.6
16:09:33|27090.2
16:09:34|27088.88
16:09:35|27086.
16:09:36|27086.84
16:09:37|27087.78
16:09:38|27086.36
16:09:39|27086.99
16:09:40|27089.86
16:09:41|27091.01
16:09:42|27089.98
16:09:43|27090.06
16:09:44|27091.29
16:09:45|27090.37
16:09:46|27091.28
16:09:47|27094.45
16:09:48|27093.34
16:09:49|27092.46
16:09:50|27094.28
16:09:51|27093.87
16:09:52|27093.52
16:09:53|27093.
16:09:54|27093.62
16:09:55|27091.62
16:09:57|27088.66
16:09:58|27087.77
16:09:59|27088.83
16:09:59|27089.98
16:10:00|27089.97
16:10:01|27089.53
16:10:03|27089.96
16:10:04|27089.14
16:10:04|27089.34
16:10:05|27086.89
16:10:07|27088.27
16:10:07|27085.53
16:10:09|27084.23
16:10:09|27081.44
16:10:10|27081.3
16:10:12|27082.78
16:10:12|27082.8
16:10:14|27081.08
16:10:14|27080.82
16:10:15|27077.07
16:10:17|27078.37
16:10:17|27077.09
16:10:18|27080.39
16:10:19|27078.84
16:10:20|27079.2
16:10:22|27077.52
16:10:23|27077.1
16:10:24|27079.05
16:10:25|27077.51
16:10:26|27076.84
16:10:28|27080.
16:10:28|27080.45
16:10:29|27080.
16:10:30|27079.18
16:10:31|27079.84
16:10:32|27078.62
16:10:33|27079.14
16:10:34|27077.94
16:10:36|27077.96
16:10:37|27078.19
16:10:38|27077.71
16:10:39|27078.
16:10:40|27078.18
16:10:41|27078.84
16:10:42|27077.14
16:10:43|27075.84
16:10:44|27074.79
16:10:45|27074.37
16:10:46|27075.4
16:10:47|27078.57
16:10:48|27076.32
16:10:49|27077.1
16:10:50|27076.7
16:10:51|27076.52
16:10:52|27075.65
16:10:53|27076.88
16:10:54|27076.94
16:10:55|27077.49
16:10:56|27075.53
16:10:57|27076.16
16:10:59|27075.23
16:10:59|27075.96
16:11:00|27075.22
16:11:01|27074.99
16:11:02|27072.79
16:11:03|27069.6
16:11:04|27072.8
16:11:05|27072.26
16:11:06|27071.65
16:11:07|27071.07
16:11:08|27070.3
16:11:09|27070.7
16:11:10|27070.95
16:11:11|27071.21
16:11:12|27071.07
16:11:13|27071.04
16:11:14|27071.79
16:11:15|27070.59
16:11:16|27068.35
16:11:17|27070.22
16:11:18|27070.9
16:11:19|27070.97
16:11:20|27069.89
16:11:21|27070.45
16:11:23|27069.48
16:11:24|27070.22
16:11:25|27069.88
16:11:27|27070.12
16:11:27|27068.73
16:11:29|27069.47
16:11:30|27069.03
16:11:31|27068.51
16:11:31|27067.92
16:11:32|27068.92
16:11:34|27069.35
16:11:35|27069.4
16:11:36|27069.64
16:11:36|27070.1
16:11:38|27069.58
16:11:39|27068.65
16:11:39|27069.5
16:11:41|27068.85
16:11:41|27068.62
16:11:43|27068.62
16:11:44|27069.26
16:11:45|27068.99
16:11:46|27067.04
16:11:47|27067.78
16:11:48|27067.02
16:11:49|27067.85
16:11:50|27068.17
16:11:51|27067.77
16:11:52|27067.71
16:11:53|27066.52
16:11:54|27061.88
16:11:55|27062.29
16:11:56|27059.47
16:11:57|27061.16
16:11:58|27060.71
16:11:59|27060.47
16:12:00|27061.3
16:12:01|27061.54
16:12:02|27060.26
16:12:03|27059.15
16:12:04|27060.39
16:12:05|27060.57
16:12:06|27062.
16:12:07|27060.84
16:12:08|27060.75
16:12:09|27060.17
16:12:10|27073.05
16:12:11|27069.87
16:12:12|27070.6
16:12:13|27070.64
16:12:14|27070.06
16:12:15|27070.39
16:12:16|27069.94
16:12:17|27069.27
16:12:18|27074.17
16:12:19|27073.14
16:12:20|27072.48
16:12:21|27071.51
16:12:22|27071.51
16:12:23|27069.25
16:12:25|27070.09
16:12:26|27069.19
16:12:26|27069.74
16:12:28|27064.3
16:12:29|27067.19
16:12:30|27066.83
16:12:31|27068.55
16:12:32|27066.67
16:12:33|27064.04
16:12:34|27064.03
16:12:35|27064.87
16:12:36|27064.1
16:12:37|27064.51
16:12:38|27062.09
16:12:40|27062.51
16:12:41|27062.61
16:12:42|27063.55
16:12:43|27063.77
16:12:44|27058.61
16:12:45|27059.42
16:12:46|27059.32
16:12:47|27059.24
16:12:48|27058.28
16:12:49|27060.24
16:12:50|27059.9
16:12:51|27063.36
16:12:52|27065.06
16:12:53|27064.15
16:12:54|27062.92
16:12:55|27066.44
16:12:56|27062.91
16:12:57|27062.91
16:12:58|27063.61
16:12:59|27059.72
16:13:00|27060.23
16:13:01|27059.27
16:13:02|27060.74
16:13:03|27060.17
16:13:03|27059.88
16:13:04|27056.93
16:13:06|27058.17
16:13:06|27057.61
16:13:08|27060.66
16:13:09|27058.84
16:13:10|27059.81
16:13:10|27059.34
16:13:12|27059.2
16:13:13|27059.89
16:13:14|27059.42
16:13:15|27058.83
16:13:15|27060.48
16:13:17|27060.33
16:13:18|27060.33
16:13:19|27060.76
16:13:20|27061.11
16:13:21|27065.9
16:13:22|27066.2
16:13:23|27065.35
16:13:24|27064.09
16:13:25|27065.87
16:13:26|27062.63
16:13:28|27060.76
16:13:29|27061.23
16:13:30|27065.02
16:13:32|27066.1
16:13:32|27069.02
16:13:33|27066.78
16:13:34|27067.3
16:13:35|27069.61
16:13:36|27067.86
16:13:37|27069.54
16:13:38|27068.7
16:13:39|27068.3
16:13:40|27069.45
16:13:41|27071.05
16:13:42|27069.36
16:13:43|27067.65
16:13:44|27065.17
16:13:45|27063.78
16:13:46|27062.91
16:13:47|27063.05
16:13:48|27062.12
16:13:49|27061.43
16:13:50|27060.51
16:13:51|27062.06
16:13:52|27061.9
16:13:53|27062.14
16:13:54|27066.01
16:13:55|27064.4
16:13:56|27064.86
16:13:57|27065.85
16:13:58|27069.15
16:13:59|27069.38
16:14:01|27071.06
16:14:01|27070.88
16:14:03|27069.18
16:14:03|27068.5
16:14:04|27068.55
16:14:05|27066.
16:14:06|27066.25
16:14:07|27062.83
16:14:08|27062.66
16:14:09|27062.21
16:14:10|27062.51
16:14:11|27062.05
16:14:13|27063.34
16:14:13|27062.05
16:14:15|27059.71
16:14:16|27062.21
16:14:16|27061.79
16:14:17|27060.48
16:14:18|27060.28
16:14:19|27060.25
16:14:21|27061.84
16:14:21|27059.58
16:14:23|27059.09
16:14:23|27059.23
16:14:24|27059.48
16:14:26|27059.31
16:14:27|27055.03
16:14:28|27056.49
16:14:29|27056.32
16:14:31|27056.43
16:14:31|27057.26
16:14:32|27058.52
16:14:34|27056.32
16:14:35|27056.04
16:14:35|27054.75
16:14:37|27056.09
16:14:38|27054.31
16:14:39|27054.94
16:14:40|27053.66
16:14:41|27054.82
16:14:42|27054.59
16:14:43|27053.21
16:14:44|27053.21
16:14:45|27053.54
16:14:46|27053.43
16:14:47|27053.4
16:14:48|27053.34
16:14:49|27053.18
16:14:50|27053.45
16:14:51|27052.73
16:14:52|27052.73
16:14:53|27053.2
16:14:54|27053.45
16:14:55|27052.73
16:14:56|27053.01
16:14:57|27054.31
16:14:58|27054.04
16:14:59|27054.88
16:15:00|27056.7
16:15:01|27058.65
16:15:02|27057.96
16:15:03|27059.03
16:15:04|27058.85
16:15:05|27057.11
16:15:06|27054.74
16:15:07|27055.44
16:15:08|27056.71
16:15:09|27056.88
16:15:10|27056.03
16:15:11|27055.35
16:15:12|27055.1
16:15:13|27055.01
16:15:14|27056.03
16:15:15|27055.45
16:15:16|27054.72
16:15:17|27054.95
16:15:18|27054.56
16:15:19|27055.05
16:15:20|27054.9
16:15:21|27054.71
16:15:22|27053.88
16:15:23|27053.67
16:15:24|27054.
16:15:25|27055.74
16:15:26|27054.77
16:15:28|27054.88
16:15:29|27056.96
16:15:30|27057.23
16:15:31|27057.31
16:15:32|27057.6
16:15:33|27056.95
16:15:34|27057.27
16:15:35|27056.47
16:15:36|27056.72
16:15:37|27055.59
16:15:38|27056.16
16:15:39|27056.37
16:15:40|27057.07
16:15:41|27055.74
16:15:42|27056.74
16:15:43|27056.82
16:15:44|27056.58
16:15:45|27056.51
16:15:46|27056.66
16:15:47|27056.42
16:15:48|27055.97
16:15:49|27055.99
16:15:50|27055.99
16:15:51|27056.25
16:15:52|27057.
16:15:53|27056.95
16:15:54|27058.06
16:15:55|27058.81
16:15:56|27062.9
16:15:57|27062.4
16:15:58|27061.91
16:15:59|27062.82
16:16:00|27061.91
16:16:01|27061.66
16:16:02|27062.48
16:16:03|27065.6
16:16:04|27065.3
16:16:05|27065.58
16:16:06|27068.72
16:16:07|27069.21
16:16:08|27067.21
16:16:09|27067.82
16:16:10|27067.07
16:16:11|27067.16
16:16:12|27066.15
16:16:13|27067.62
16:16:14|27068.07
16:16:15|27070.12
16:16:16|27069.78
16:16:17|27069.65
16:16:18|27070.15
16:16:19|27068.91
16:16:20|27068.
16:16:21|27067.05
16:16:22|27067.6
16:16:23|27068.2
16:16:24|27068.93
16:16:25|27069.21
16:16:26|27069.06
16:16:27|27069.2
16:16:28|27070.28
16:16:29|27069.81
16:16:30|27068.55
16:16:31|27067.75
16:16:32|27068.7
16:16:34|27068.33
16:16:34|27068.33
16:16:35|27066.83
16:16:36|27066.78
16:16:37|27066.78
16:16:38|27067.51
16:16:39|27066.01
16:16:40|27068.07
16:16:41|27066.94
16:16:42|27066.38
16:16:43|27066.02
16:16:44|27065.12
16:16:45|27066.77
16:16:46|27066.98
16:16:47|27067.21
16:16:48|27067.21
16:16:49|27067.21
16:16:50|27067.39
16:16:51|27067.85
16:16:52|27072.78
16:16:53|27073.45
16:16:54|27072.27
16:16:55|27072.41
16:16:56|27073.21
16:16:57|27071.6
16:16:58|27070.68
16:16:59|27071.31
16:17:00|27068.95
16:17:01|27068.07
16:17:02|27068.84
16:17:03|27069.87
16:17:04|27068.99
16:17:05|27069.36
16:17:07|27069.72
16:17:07|27068.91
16:17:08|27071.07
16:17:10|27071.46
16:17:11|27071.06
16:17:11|27069.46
16:17:13|27069.46
16:17:14|27070.36
16:17:14|27069.45
16:17:16|27070.19
16:17:16|27069.22
16:17:18|27069.73
16:17:18|27069.93
16:17:19|27070.21
16:17:21|27071.6
16:17:22|27070.4
16:17:23|27071.19
16:17:24|27069.52
16:17:25|27070.66
16:17:26|27070.19
16:17:27|27068.6
16:17:28|27066.25
16:17:30|27066.83
16:17:30|27062.18
16:17:31|27063.34
16:17:32|27061.79
16:17:33|27061.88
16:17:35|27062.88
16:17:35|27063.13
16:17:36|27063.05
16:17:38|27062.34
16:17:38|27062.09
16:17:39|27061.26
16:17:40|27060.39
16:17:42|27061.53
16:17:43|27062.6
16:17:44|27062.9
16:17:45|27063.71
16:17:46|27062.88
16:17:46|27062.23
16:17:48|27061.64
16:17:49|27061.71
16:17:50|27060.7
16:17:51|27060.9
16:17:52|27060.79
16:17:53|27061.46
16:17:54|27061.11
16:17:55|27061.19
16:17:56|27060.8
16:17:57|27060.38
16:17:58|27060.37
16:17:59|27060.35
16:18:00|27060.19
16:18:01|27062.89
16:18:02|27061.23
16:18:03|27055.82
16:18:04|27055.41
16:18:05|27055.27
16:18:06|27053.66
16:18:07|27053.46
16:18:08|27054.09
16:18:09|27056.09
16:18:10|27055.44
16:18:11|27056.29
16:18:12|27056.27
16:18:13|27055.57
16:18:14|27055.46
16:18:15|27055.23
16:18:16|27055.21
16:18:17|27054.53
16:18:18|27055.29
16:18:19|27054.15
16:18:20|27055.06
16:18:21|27053.46
16:18:22|27053.19
16:18:23|27051.3
16:18:24|27050.3
16:18:25|27049.78
16:18:26|27050.05
16:18:27|27048.49
16:18:28|27047.55
16:18:29|27044.76
16:18:31|27046.97
16:18:31|27047.
16:18:33|27049.76
16:18:33|27048.74
16:18:35|27049.17
16:18:36|27050.44
16:18:37|27049.98
16:18:38|27050.58
16:18:39|27050.12
16:18:40|27051.
16:18:42|27050.67
16:18:43|27050.11
16:18:44|27046.15
16:18:45|27047.46
16:18:46|27047.22
16:18:47|27048.08
16:18:48|27048.5
16:18:49|27047.47
16:18:50|27047.47
16:18:51|27046.86
16:18:52|27046.46
16:18:53|27046.38
16:18:54|27044.6
16:18:55|27043.56
16:18:56|27043.95
16:18:57|27043.99
16:18:58|27044.83
16:18:59|27043.13
16:19:00|27043.7
16:19:01|27043.75
16:19:02|27045.06
16:19:03|27048.44
16:19:04|27049.02
16:19:05|27048.21
16:19:06|27048.45
16:19:07|27049.63
16:19:08|27049.57
16:19:09|27049.5
16:19:10|27053.83
16:19:11|27053.88
16:19:13|27054.78
16:19:13|27054.47
16:19:15|27053.45
16:19:15|27053.45
16:19:16|27052.45
16:19:18|27053.38
16:19:18|27053.45
16:19:20|27052.7
16:19:20|27052.45
16:19:21|27052.42
16:19:22|27052.58
16:19:23|27052.44
16:19:24|27052.42
16:19:26|27052.42
16:19:26|27051.4
16:19:27|27050.85
16:19:28|27051.76
16:19:30|27053.02
16:19:31|27053.02
16:19:32|27052.31
16:19:34|27052.53
16:19:34|27052.57
16:19:35|27050.88
16:19:37|27050.63
16:19:38|27050.64
16:19:39|27050.72
16:19:40|27051.79
16:19:41|27049.95
16:19:41|27049.2
16:19:43|27050.2
16:19:44|27050.7
16:19:45|27050.32
16:19:46|27050.69
16:19:47|27050.61
16:19:47|27050.65
16:19:48|27050.73
16:19:50|27051.42
16:19:51|27050.28
16:19:51|27051.1
16:19:52|27052.25
16:19:54|27052.25
16:19:54|27051.71
16:19:55|27051.41
16:19:56|27053.46
16:19:57|27053.78
16:19:58|27054.09
16:19:59|27053.67
16:20:00|27053.69
16:20:01|27056.87
16:20:02|27056.7
16:20:04|27056.45
16:20:04|27057.23
16:20:06|27057.42
16:20:07|27057.29
16:20:07|27058.48
16:20:08|27057.57
16:20:09|27059.3
16:20:11|27063.55
16:20:11|27059.25
16:20:12|27059.52
16:20:14|27060.32
16:20:14|27060.77
16:20:16|27060.07
16:20:17|27061.63
16:20:17|27061.34
16:20:19|27062.55
16:20:20|27066.88
16:20:20|27067.68
16:20:22|27067.72
16:20:23|27067.84
16:20:24|27070.65
16:20:24|27069.42
16:20:25|27068.86
16:20:27|27071.06
16:20:28|27072.29
16:20:29|27072.36
16:20:30|27072.13
16:20:31|27071.41
16:20:33|27071.37
16:20:34|27069.18
16:20:35|27068.02
16:20:35|27066.6
16:20:37|27067.23
16:20:38|27067.61
16:20:39|27067.61
16:20:40|27067.45
16:20:41|27068.07
16:20:42|27067.79
16:20:43|27068.35
16:20:44|27068.33
16:20:45|27068.3
16:20:46|27068.92
16:20:47|27068.03
16:20:48|27069.64
16:20:49|27070.16
16:20:49|27071.
16:20:51|27069.86
16:20:52|27069.62
16:20:52|27069.73
16:20:54|27071.21
16:20:55|27070.84
16:20:56|27070.38
16:20:57|27079.83
16:20:58|27080.64
16:20:59|27081.61
16:21:00|27079.97
16:21:01|27081.09
16:21:02|27082.13
16:21:04|27080.45
16:21:05|27077.67
16:21:06|27077.63
16:21:06|27077.67
16:21:07|27077.62
16:21:09|27079.05
16:21:09|27077.97
16:21:10|27079.99
16:21:11|27078.54
16:21:12|27078.22
16:21:14|27076.85
16:21:14|27077.73
16:21:16|27077.3
16:21:16|27077.1
16:21:17|27073.25
16:21:19|27072.51
16:21:19|27072.46
16:21:20|27072.41
16:21:21|27073.17
16:21:22|27073.4
16:21:23|27074.88
16:21:24|27073.88
16:21:25|27074.82
16:21:27|27075.88
16:21:27|27074.82
16:21:28|27075.75
16:21:29|27075.57
16:21:30|27074.41
16:21:31|27074.13
16:21:33|27073.75
16:21:33|27073.71
16:21:35|27073.42
16:21:37|27072.
16:21:37|27072.
16:21:38|27072.36
16:21:39|27073.21
16:21:40|27073.62
16:21:41|27074.41
16:21:42|27074.24
16:21:43|27077.21
16:21:45|27079.2
16:21:46|27079.29
16:21:46|27077.1
16:21:47|27077.1
16:21:48|27078.
16:21:49|27076.7
16:21:51|27077.72
16:21:52|27076.71
16:21:53|27077.67
16:21:54|27077.82
16:21:55|27078.01
16:21:55|27076.51
16:21:56|27077.1
16:21:58|27078.09
16:21:59|27077.7
16:22:00|27077.41
16:22:01|27077.74
16:22:02|27077.38
16:22:02|27079.68
16:22:04|27079.03
16:22:06|27076.77
16:22:06|27076.59
16:22:07|27076.14
16:22:08|27072.94
16:22:09|27072.83
16:22:10|27073.87
16:22:11|27072.22
16:22:12|27068.36
16:22:13|27069.07
16:22:14|27068.34
16:22:15|27068.05
16:22:16|27068.34
16:22:17|27069.18
16:22:18|27068.49
16:22:19|27067.82
16:22:20|27069.75
16:22:21|27069.
16:22:22|27069.1
16:22:23|27068.08
16:22:24|27070.
16:22:25|27069.48
16:22:26|27069.25
16:22:27|27069.14
16:22:28|27068.33
16:22:29|27068.43
16:22:30|27069.01
16:22:31|27071.01
16:22:32|27070.65
16:22:34|27070.37
16:22:35|27071.27
16:22:36|27070.93
16:22:38|27070.09
16:22:38|27069.86
16:22:40|27069.99
16:22:41|27068.32
16:22:41|27067.21
16:22:43|27067.99
16:22:44|27065.82
16:22:45|27066.44
16:22:46|27068.24
16:22:46|27067.6
16:22:48|27068.92
16:22:49|27068.39
16:22:50|27067.92
16:22:51|27069.65
16:22:52|27070.
16:22:53|27069.48
16:22:54|27069.81
16:22:55|27070.07
16:22:55|27070.02
16:22:57|27069.96
16:22:58|27070.2
16:22:58|27070.07
16:22:59|27069.75
16:23:01|27069.58
16:23:01|27069.64
16:23:02|27069.72
16:23:04|27071.48
16:23:05|27070.93
16:23:05|27071.08
16:23:06|27070.87
16:23:08|27070.24
16:23:08|27070.57
16:23:10|27069.36
16:23:11|27068.5
16:23:12|27068.97
16:23:12|27066.83
16:23:14|27067.67
16:23:14|27068.7
16:23:15|27067.95
16:23:16|27068.
16:23:18|27068.53
16:23:18|27068.42
16:23:20|27069.17
16:23:21|27068.57
16:23:21|27068.71
16:23:23|27069.17
16:23:24|27067.73
16:23:25|27068.47
16:23:26|27068.19
16:23:27|27068.37
16:23:28|27068.08
16:23:28|27068.84
16:23:30|27070.07
16:23:30|27069.48
16:23:31|27069.4
16:23:32|27068.43
16:23:33|27069.14
16:23:35|27069.31
16:23:36|27069.31
16:23:37|27068.94
16:23:38|27069.3
16:23:40|27068.93
16:23:41|27068.83
16:23:42|27069.36
16:23:43|27069.05
16:23:43|27069.06
16:23:45|27068.9
16:23:46|27068.9
16:23:47|27068.9
16:23:48|27069.32
16:23:49|27069.15
16:23:50|27070.98
16:23:51|27070.77
16:23:52|27071.61
16:23:52|27071.69
16:23:54|27071.06
16:23:55|27070.37
16:23:56|27070.48
16:23:57|27068.88
16:23:58|27069.48
16:23:59|27066.94
16:24:00|27067.79
16:24:01|27068.5
16:24:02|27067.48
16:24:03|27068.12
16:24:04|27066.29
16:24:05|27066.54
16:24:06|27067.21
16:24:07|27067.37
16:24:08|27068.03
16:24:09|27067.6
16:24:10|27067.47
16:24:11|27068.12
16:24:12|27067.5
16:24:12|27067.44
16:24:14|27066.99
16:24:15|27065.74
16:24:15|27066.35
16:24:16|27065.92
16:24:18|27065.95
16:24:19|27066.77
16:24:20|27064.33
16:24:21|27063.67
16:24:22|27064.43
16:24:23|27064.44
16:24:24|27064.71
16:24:25|27064.71
16:24:26|27065.01
16:24:27|27060.88
16:24:27|27061.31
16:24:29|27061.14
16:24:30|27062.27
16:24:31|27062.13
16:24:31|27062.48
16:24:32|27061.14
16:24:33|27060.44
16:24:35|27060.51
16:24:36|27060.51
16:24:38|27058.91
16:24:39|27058.93
16:24:40|27059.51
16:24:41|27060.24
16:24:42|27060.48
16:24:43|27060.25
16:24:44|27058.43
16:24:45|27055.54
16:24:46|27055.16
16:24:47|27053.63
16:24:48|27053.58
16:24:49|27052.58
16:24:50|27052.57
16:24:51|27052.83
16:24:52|27052.78
16:24:53|27052.73
16:24:54|27050.87
16:24:55|27047.1
16:24:56|27048.72
16:24:57|27048.35
16:24:58|27047.93
16:24:59|27050.9
16:25:00|27049.7
16:25:01|27049.92
16:25:02|27056.37
16:25:03|27056.7
16:25:04|27058.17
16:25:05|27062.23
16:25:06|27062.12
16:25:07|27060.96
16:25:08|27065.42
16:25:09|27066.38
16:25:10|27067.28
16:25:11|27068.49
16:25:12|27068.49
16:25:13|27066.24
16:25:14|27065.06
16:25:15|27064.96
16:25:16|27066.14
16:25:17|27063.09
16:25:18|27063.
16:25:20|27062.91
16:25:21|27062.55
16:25:21|27063.62
16:25:22|27064.95
16:25:24|27068.24
16:25:24|27067.24
16:25:25|27068.49
16:25:26|27068.49
16:25:28|27071.46
16:25:28|27071.64
16:25:29|27071.67
16:25:31|27073.41
16:25:32|27072.47
16:25:32|27072.4
16:25:34|27069.8
16:25:35|27068.24
16:25:36|27068.92
16:25:37|27067.37
16:25:38|27066.98
16:25:40|27065.06
16:25:41|27064.85
16:25:41|27064.64
16:25:43|27066.99
16:25:44|27065.64
16:25:45|27066.15
16:25:46|27065.09
16:25:47|27066.27
16:25:48|27066.
16:25:49|27066.66
16:25:50|27066.68
16:25:51|27066.
16:25:52|27066.
16:25:53|27065.49
16:25:53|27066.6
16:25:55|27066.6
16:25:56|27069.24
16:25:57|27068.19
16:25:58|27067.75
16:25:59|27065.82
16:26:00|27065.81
16:26:01|27067.18
16:26:01|27068.13
16:26:02|27070.22
16:26:04|27069.
16:26:05|27068.64
16:26:06|27068.78
16:26:07|27069.2
16:26:08|27068.25
16:26:09|27069.29
16:26:09|27069.29
16:26:11|27069.15
16:26:12|27069.38
16:26:13|27069.24
16:26:14|27069.72
16:26:15|27070.1
16:26:16|27069.91
16:26:17|27069.89
16:26:18|27070.29
16:26:19|27068.93
16:26:20|27068.07
16:26:21|27067.77
16:26:21|27064.2
16:26:23|27064.89
16:26:24|27064.89
16:26:25|27065.82
16:26:25|27066.77
16:26:27|27065.06
16:26:28|27064.94
16:26:29|27064.24
16:26:30|27065.13
16:26:31|27065.51
16:26:32|27064.83
16:26:32|27064.75
16:26:34|27065.05
16:26:35|27065.01
16:26:36|27065.29
16:26:36|27065.29
16:26:38|27062.19
16:26:39|27063.07
16:26:41|27062.14
16:26:41|27062.05
16:26:42|27061.55
16:26:43|27061.53
16:26:45|27063.34
16:26:46|27064.03
16:26:46|27063.99
16:26:48|27063.73
16:26:48|27063.73
16:26:50|27063.95
16:26:51|27064.41
16:26:52|27063.32
16:26:53|27061.9
16:26:54|27062.72
16:26:55|27063.31
16:26:56|27063.76
16:26:57|27063.54
16:26:58|27064.01
16:26:59|27064.48
16:27:01|27064.98
16:27:01|27064.98
16:27:02|27065.51
16:27:03|27064.9
16:27:04|27065.91
16:27:05|27066.03
16:27:06|27065.37
16:27:07|27065.5
16:27:08|27065.5
16:27:09|27065.5
16:27:10|27064.44
16:27:11|27064.29
16:27:12|27064.29
16:27:13|27064.29
16:27:14|27057.59
16:27:15|27057.32
16:27:16|27059.47
16:27:17|27059.45
16:27:18|27059.45
16:27:19|27059.79
16:27:20|27060.49
16:27:21|27060.13
16:27:22|27060.13
16:27:23|27060.97
16:27:24|27059.62
16:27:25|27057.43
16:27:26|27057.36
16:27:27|27057.35
16:27:28|27056.49
16:27:29|27058.03
16:27:30|27058.17
16:27:31|27056.89
16:27:32|27057.25
16:27:33|27053.96
16:27:34|27055.07
16:27:35|27053.8
16:27:36|27054.73
16:27:37|27054.03
16:27:39|27054.99
16:27:40|27056.03
16:27:41|27055.07
16:27:43|27056.02
16:27:44|27055.54
16:27:44|27055.22
16:27:45|27054.42
16:27:47|27054.53
16:27:48|27054.74
16:27:49|27053.93
16:27:50|27053.9
16:27:51|27053.93
16:27:52|27053.93
16:27:52|27054.73
16:27:53|27054.65
16:27:55|27053.94
16:27:55|27053.94
16:27:57|27053.89
16:27:57|27053.02
16:27:59|27054.63
16:28:00|27054.14
16:28:01|27054.45
16:28:02|27055.32
16:28:03|27057.41
16:28:03|27056.96
16:28:05|27062.27
16:28:06|27061.76
16:28:07|27060.78
16:28:08|27061.92
16:28:09|27065.58
16:28:10|27064.39
16:28:11|27065.58
16:28:11|27064.63
16:28:13|27064.9
16:28:13|27064.2
16:28:15|27064.2
16:28:16|27065.27
16:28:17|27064.64
16:28:17|27064.96
16:28:19|27065.59
16:28:20|27064.95
16:28:20|27064.9
16:28:22|27063.81
16:28:23|27064.41
16:28:24|27064.41
16:28:25|27063.84
16:28:25|27064.39
16:28:26|27065.53
16:28:28|27068.07
16:28:29|27067.49
16:28:30|27068.07
16:28:31|27068.31
16:28:31|27063.75
16:28:33|27064.93
16:28:34|27065.21
16:28:34|27066.34
16:28:35|27065.38
16:28:37|27066.37
16:28:38|27066.11
16:28:39|27066.52
16:28:40|27066.52
16:28:41|27068.69
16:28:42|27069.39
16:28:43|27070.55
16:28:44|27069.94
16:28:45|27069.93
16:28:47|27070.33
16:28:47|27070.28
16:28:48|27070.28
16:28:49|27070.27
16:28:50|27070.24
16:28:51|27069.86
16:28:53|27069.86
16:28:53|27068.07
16:28:54|27066.97
16:28:55|27067.26
16:28:56|27067.42
16:28:57|27068.34
16:28:58|27067.75
16:28:59|27067.78
16:29:00|27067.11
16:29:01|27067.2
16:29:02|27067.33
16:29:04|27067.07
16:29:04|27068.71
16:29:05|27067.3
16:29:07|27068.01
16:29:08|27066.82
16:29:09|27067.18
16:29:09|27068.2
16:29:10|27067.38
16:29:11|27067.42
16:29:13|27067.25
16:29:13|27067.31
16:29:15|27067.24
16:29:16|27067.79
16:29:17|27067.79
16:29:17|27069.79
16:29:19|27068.75
16:29:19|27068.75
16:29:20|27068.17
16:29:22|27067.77
16:29:22|27067.76
16:29:24|27067.76
16:29:25|27066.72
16:29:26|27067.22
16:29:27|27067.14
16:29:27|27067.13
16:29:29|27067.04
16:29:29|27066.78
16:29:30|27065.97
16:29:31|27066.04
16:29:32|27064.79
16:29:33|27064.78
16:29:35|27064.63
16:29:36|27065.89
16:29:36|27065.64
16:29:38|27065.64
16:29:38|27063.26
16:29:39|27063.62
16:29:41|27064.38
16:29:42|27062.48
16:29:44|27063.97
16:29:45|27062.99
16:29:45|27063.01
16:29:47|27064.2
16:29:48|27063.59
16:29:49|27064.06
16:29:49|27063.97
16:29:51|27065.41
16:29:52|27064.87
16:29:52|27065.57
16:29:54|27068.07
16:29:55|27068.59
16:29:56|27068.59
16:29:57|27068.82
16:29:57|27068.
16:29:59|27068.68
16:30:00|27067.88
16:30:01|27067.96
16:30:02|27067.92
16:30:03|27072.96
16:30:04|27072.58
16:30:04|27072.8
16:30:06|27073.
16:30:07|27076.5
16:30:08|27076.1
16:30:09|27075.29
16:30:10|27071.94
16:30:10|27073.02
16:30:12|27073.25
16:30:13|27073.16
16:30:14|27073.48
16:30:15|27071.55
16:30:15|27070.99
16:30:16|27068.03
16:30:18|27067.38
16:30:18|27068.74
16:30:20|27070.59
16:30:20|27069.38
16:30:21|27069.1
16:30:22|27068.74
16:30:24|27068.26
16:30:25|27069.82
16:30:26|27067.3
16:30:27|27069.65
16:30:27|27069.32
16:30:29|27070.03
16:30:30|27070.43
16:30:31|27070.43
16:30:32|27071.51
16:30:33|27071.16
16:30:34|27071.93
16:30:35|27073.86
16:30:36|27072.16
16:30:37|27070.42
16:30:37|27070.42
16:30:39|27071.09
16:30:40|27072.22
16:30:41|27072.26
16:30:42|27072.14
16:30:44|27073.63
16:30:44|27074.02
16:30:45|27073.65
16:30:47|27073.65
16:30:48|27073.65
16:30:49|27072.38
16:30:49|27073.33
16:30:51|27074.3
16:30:52|27073.5
16:30:52|27073.3
16:30:53|27074.12
16:30:55|27073.3
16:30:56|27070.42
16:30:57|27071.24
16:30:58|27069.81
16:30:59|27070.41
16:31:00|27071.01
16:31:01|27070.13
16:31:02|27067.07
16:31:03|27068.38
16:31:04|27068.52
16:31:05|27068.42
16:31:06|27068.35
16:31:07|27069.81
16:31:08|27068.96
16:31:08|27068.24
16:31:10|27068.1
16:31:11|27068.5
16:31:12|27070.06
16:31:13|27069.43
16:31:14|27069.31
16:31:15|27069.36
16:31:16|27071.29
16:31:17|27070.68
16:31:18|27070.38
16:31:19|27068.71
16:31:20|27069.16
16:31:21|27067.89
16:31:22|27067.64
16:31:23|27066.88
16:31:24|27065.99
16:31:25|27066.18
16:31:26|27067.25
16:31:27|27067.03
16:31:28|27067.15
16:31:29|27067.2
16:31:30|27067.4
16:31:31|27067.21
16:31:32|27067.2
16:31:33|27067.29
16:31:34|27067.28
16:31:35|27069.17
16:31:36|27069.79
16:31:37|27069.38
16:31:38|27068.94
16:31:39|27067.43
16:31:40|27066.87
16:31:41|27067.61
16:31:42|27066.36
16:31:43|27066.04
16:31:44|27067.64
16:31:45|27069.15
16:31:46|27068.92
16:31:47|27069.17
16:31:48|27069.63
16:31:49|27068.44
16:31:50|27067.64
16:31:51|27068.79
16:31:52|27068.71
16:31:53|27068.11
16:31:54|27068.11
16:31:55|27068.9
16:31:56|27067.86
16:31:57|27069.51
16:31:58|27070.12
16:31:59|27069.37
16:32:00|27072.41
16:32:01|27074.98
16:32:02|27072.01
16:32:04|27074.08
16:32:05|27073.53
16:32:05|27073.89
16:32:07|27073.7
16:32:07|27072.98
16:32:09|27074.
16:32:10|27073.32
16:32:11|27074.51
16:32:11|27074.
16:32:12|27073.88
16:32:14|27074.94
16:32:15|27073.91
16:32:15|27074.58
16:32:17|27073.91
16:32:18|27075.
16:32:19|27074.92
16:32:20|27073.94
16:32:21|27073.86
16:32:22|27074.59
16:32:23|27074.74
16:32:23|27074.74
16:32:25|27073.53
16:32:26|27074.5
16:32:26|27074.5
16:32:28|27074.
16:32:28|27074.26
16:32:29|27074.26
16:32:31|27073.86
16:32:31|27073.51
16:32:33|27073.51
16:32:34|27074.44
16:32:34|27074.72
16:32:36|27073.92
16:32:37|27074.
16:32:37|27074.51
16:32:39|27074.04
16:32:40|27074.39
16:32:41|27074.4
16:32:42|27073.99
16:32:43|27074.37
16:32:44|27073.97
16:32:45|27073.
16:32:47|27072.85
16:32:47|27073.52
16:32:48|27072.72
16:32:50|27073.5
16:32:51|27073.5
16:32:52|27072.52
16:32:53|27073.42
16:32:54|27072.46
16:32:55|27071.96
16:32:56|27072.01
16:32:57|27072.01
16:32:58|27071.1
16:32:59|27072.92
16:33:00|27072.51
16:33:01|27073.41
16:33:02|27072.79
16:33:03|27073.53
16:33:04|27073.59
16:33:05|27073.65
16:33:05|27074.28
16:33:07|27073.01
16:33:08|27073.17
16:33:09|27071.54
16:33:10|27072.68
16:33:11|27072.73
16:33:12|27071.93
16:33:13|27072.1
16:33:14|27072.52
16:33:15|27072.01
16:33:17|27073.22
16:33:17|27072.95
16:33:18|27073.82
16:33:19|27073.99
16:33:20|27073.99
16:33:21|27073.66
16:33:22|27073.71
16:33:23|27073.29
16:33:24|27074.99
16:33:25|27074.29
16:33:26|27074.52
16:33:27|27074.65
16:33:28|27075.26
16:33:29|27076.22
16:33:30|27075.49
16:33:31|27077.01
16:33:32|27076.19
16:33:33|27076.55
16:33:34|27076.18
16:33:35|27077.1
16:33:36|27077.68
16:33:38|27077.46
16:33:38|27077.78
16:33:39|27078.53
16:33:40|27078.82
16:33:41|27078.82
16:33:42|27077.97
16:33:43|27077.72
16:33:45|27078.82
16:33:46|27080.54
16:33:48|27080.66
16:33:48|27080.34
16:33:50|27082.71
16:33:51|27083.01
16:33:52|27083.36
16:33:53|27086.1
16:33:54|27088.68
16:33:54|27086.58
16:33:56|27086.43
16:33:56|27085.29
16:33:57|27084.87
16:33:58|27088.68
16:33:59|27088.49
16:34:01|27089.35
16:34:01|27089.08
16:34:03|27090.57
16:34:04|27092.16
16:34:05|27094.46
16:34:05|27096.01
16:34:07|27093.46
16:34:08|27094.61
16:34:08|27093.62
16:34:09|27092.58
16:34:11|27090.95
16:34:11|27091.19
16:34:12|27090.48
16:34:13|27090.96
16:34:14|27091.16
16:34:16|27091.32
16:34:16|27091.72
16:34:18|27090.61
16:34:18|27090.79
16:34:19|27090.65
16:34:20|27089.99
16:34:22|27088.45
16:34:22|27089.01
16:34:23|27089.67
16:34:25|27087.98
16:34:25|27088.89
16:34:26|27089.14
16:34:27|27089.14
16:34:28|27089.04
16:34:29|27088.54
16:34:30|27089.48
16:34:31|27091.79
16:34:32|27091.27
16:34:33|27090.56
16:34:34|27090.52
16:34:36|27091.4
16:34:36|27091.86
16:34:37|27090.43
16:34:38|27091.73
16:34:39|27091.29
16:34:40|27091.88
16:34:41|27091.79
16:34:43|27090.43
16:34:44|27092.56
16:34:45|27092.37
16:34:46|27090.43
16:34:47|27091.88
16:34:49|27090.44
16:34:49|27090.43
16:34:51|27090.69
16:34:52|27090.94
16:34:53|27091.43
16:34:53|27090.95
16:34:55|27092.41
16:34:55|27092.21
16:34:57|27094.08
16:34:58|27094.37
16:34:59|27094.09
16:35:00|27094.2
16:35:01|27094.31
16:35:03|27095.88
16:35:04|27095.22
16:35:04|27097.45
16:35:05|27101.67
16:35:07|27102.57
16:35:07|27100.85
16:35:08|27102.74
16:35:09|27104.52
16:35:11|27103.06
16:35:12|27103.21
16:35:12|27102.55
16:35:13|27102.59
16:35:14|27099.99
16:35:16|27100.2
16:35:16|27100.79
16:35:18|27104.4
16:35:19|27103.34
16:35:20|27104.3
16:35:21|27104.39
16:35:22|27105.99
16:35:23|27105.61
16:35:24|27105.56
16:35:25|27106.28
16:35:26|27106.55
16:35:27|27106.75
16:35:28|27106.14
16:35:29|27106.98
16:35:30|27106.34
16:35:31|27108.56
16:35:32|27106.9
16:35:34|27102.44
16:35:34|27104.39
16:35:35|27098.61
16:35:36|27100.17
16:35:37|27099.37
16:35:38|27097.74
16:35:39|27098.92
16:35:40|27099.16
16:35:41|27096.92
16:35:42|27098.78
16:35:43|27096.45
16:35:44|27096.69
16:35:45|27096.5
16:35:47|27096.89
16:35:48|27097.46
16:35:49|27098.4
16:35:50|27098.55
16:35:51|27098.41
16:35:52|27098.39
16:35:53|27098.05
16:35:54|27096.44
16:35:55|27095.42
16:35:56|27095.24
16:35:57|27094.
16:35:58|27094.71
16:35:59|27095.
16:36:00|27094.97
16:36:01|27092.64
16:36:02|27094.3
16:36:03|27094.43
16:36:05|27094.73
16:36:05|27095.64
16:36:06|27096.39
16:36:07|27097.86
16:36:08|27097.99
16:36:09|27098.26
16:36:10|27097.51
16:36:12|27097.5
16:36:13|27097.31
16:36:14|27098.11
16:36:14|27099.03
16:36:16|27097.97
16:36:17|27097.94
16:36:17|27097.04
16:36:18|27097.17
16:36:20|27096.1
16:36:20|27097.24
16:36:21|27097.82
16:36:23|27097.08
16:36:23|27096.7
16:36:24|27096.12
16:36:25|27097.07
16:36:26|27095.97
16:36:27|27097.32
16:36:28|27098.38
16:36:30|27099.7
16:36:30|27100.44
16:36:31|27100.75
16:36:33|27100.67
16:36:33|27099.89
16:36:34|27100.71
16:36:35|27104.45
16:36:36|27103.34
16:36:37|27104.18
16:36:38|27103.97
16:36:39|27104.3
16:36:41|27104.67
16:36:42|27102.56
16:36:42|27103.04
16:36:43|27103.14
16:36:45|27103.17
16:36:45|27105.48
16:36:46|27105.
16:36:48|27105.07
16:36:48|27105.43
16:36:50|27104.62
16:36:51|27104.43
16:36:52|27104.65
16:36:52|27104.82
16:36:54|27105.08
16:36:55|27109.35
16:36:56|27109.73
16:36:57|27107.63
16:36:57|27108.64
16:36:59|27106.34
16:37:00|27105.71
16:37:01|27101.62
16:37:02|27102.76
16:37:03|27102.56
16:37:04|27102.89
16:37:05|27103.76
16:37:06|27106.33
16:37:07|27106.23
16:37:08|27107.29
16:37:09|27106.78
16:37:10|27107.76
16:37:11|27107.91
16:37:11|27107.25
16:37:13|27107.25
16:37:14|27108.49
16:37:15|27106.48
16:37:16|27106.43
16:37:16|27106.17
16:37:18|27105.68
16:37:19|27106.9
16:37:20|27106.36
16:37:21|27107.39
16:37:22|27106.48
16:37:23|27105.97
16:37:24|27106.36
16:37:25|27104.47
16:37:26|27101.18
16:37:27|27100.5
16:37:28|27099.7
16:37:29|27099.64
16:37:30|27100.42
16:37:31|27099.46
16:37:32|27098.6
16:37:33|27098.42
16:37:34|27098.23
16:37:35|27099.61
16:37:36|27102.83
16:37:37|27100.81
16:37:38|27102.88
16:37:39|27102.3
16:37:40|27102.09
16:37:41|27101.64
16:37:42|27102.47
16:37:43|27105.18
16:37:44|27104.62
16:37:45|27104.63
16:37:46|27106.4
16:37:47|27105.07
16:37:49|27105.15
16:37:50|27105.29
16:37:50|27105.46
16:37:52|27105.91
16:37:53|27105.52
16:37:54|27105.49
16:37:55|27105.85
16:37:56|27105.05
16:37:57|27105.05
16:37:58|27102.48
16:37:59|27101.91
16:38:00|27102.14
16:38:01|27102.49
16:38:02|27102.89
16:38:03|27101.65
16:38:04|27102.51
16:38:05|27101.78
16:38:06|27102.35
16:38:07|27102.4
16:38:08|27102.6
16:38:09|27102.16
16:38:10|27102.
16:38:11|27102.34
16:38:12|27097.53
16:38:13|27096.28
16:38:14|27097.93
16:38:15|27097.58
16:38:16|27097.77
16:38:17|27097.78
16:38:18|27098.35
16:38:19|27097.64
16:38:20|27097.64
16:38:21|27098.32
16:38:22|27098.32
16:38:23|27097.85
16:38:24|27097.61
16:38:25|27097.31
16:38:26|27096.88
16:38:27|27096.46
16:38:28|27096.02
16:38:29|27095.89
16:38:30|27096.99
16:38:31|27097.71
16:38:32|27096.63
16:38:33|27097.68
16:38:34|27097.67
16:38:35|27097.02
16:38:36|27098.6
16:38:37|27100.72
16:38:38|27100.78
16:38:39|27100.84
16:38:40|27100.84
16:38:41|27098.8
16:38:42|27099.03
16:38:43|27098.67
16:38:45|27098.69
16:38:45|27098.6
16:38:46|27099.
16:38:47|27099.1
16:38:48|27098.8
16:38:50|27098.8
16:38:51|27100.
16:38:52|27098.91
16:38:53|27097.86
16:38:54|27096.55
16:38:55|27096.77
16:38:56|27096.91
16:38:57|27096.02
16:38:58|27096.31
16:38:59|27095.99
16:39:00|27095.26
16:39:01|27095.28
16:39:01|27094.73
16:39:03|27095.5
16:39:04|27095.6
16:39:05|27096.17
16:39:06|27096.33
16:39:07|27095.17
16:39:08|27095.
16:39:09|27094.37
16:39:10|27091.13
16:39:11|27091.11
16:39:11|27091.14
16:39:13|27091.67
16:39:14|27095.69
16:39:15|27097.99
16:39:16|27097.95
16:39:17|27097.86
16:39:18|27098.32
16:39:19|27098.74
16:39:20|27098.01
16:39:21|27097.78
16:39:22|27099.76
16:39:23|27099.75
16:39:24|27099.7
16:39:25|27099.01
16:39:26|27099.82
16:39:27|27099.82
16:39:28|27100.2
16:39:29|27099.59
16:39:30|27100.67
16:39:31|27099.97
16:39:32|27099.26
16:39:33|27099.8
16:39:34|27102.41
16:39:35|27103.09
16:39:36|27104.35
16:39:37|27104.33
16:39:38|27104.03
16:39:39|27102.63
16:39:40|27102.77
16:39:41|27101.97
16:39:42|27101.41
16:39:43|27100.44
16:39:44|27100.47
16:39:45|27100.49
16:39:46|27101.7
16:39:47|27101.59
16:39:48|27100.77
16:39:49|27099.9
16:39:50|27100.27
16:39:52|27100.45
16:39:53|27100.82
16:39:54|27100.95
16:39:55|27101.62
16:39:55|27102.38
16:39:57|27101.83
16:39:58|27102.06
16:39:59|27101.38
16:40:00|27101.4
16:40:01|27102.38
16:40:02|27102.89
16:40:03|27102.07
16:40:04|27101.83
16:40:05|27101.7
16:40:06|27102.05
16:40:07|27101.09
16:40:07|27100.78
16:40:09|27100.45
16:40:10|27101.68
16:40:11|27099.21
16:40:12|27099.5
16:40:13|27099.18
16:40:14|27099.5
16:40:15|27099.26
16:40:15|27099.16
16:40:17|27099.08
16:40:17|27099.18
16:40:19|27098.96
16:40:20|27100.2
16:40:21|27101.6
16:40:22|27108.
16:40:23|27108.2
16:40:24|27107.2
16:40:25|27107.52
16:40:26|27106.34
16:40:26|27105.95
16:40:28|27107.01
16:40:29|27105.92
16:40:30|27105.83
16:40:31|27105.93
16:40:31|27105.05
16:40:32|27105.6
16:40:33|27105.82
16:40:35|27105.31
16:40:36|27105.91
16:40:37|27104.
16:40:38|27105.05
16:40:39|27104.86
16:40:40|27100.84
16:40:41|27095.7
16:40:42|27095.84
16:40:43|27090.43
16:40:44|27089.35
16:40:45|27088.69
16:40:46|27091.49
16:40:47|27091.73
16:40:48|27092.73
16:40:49|27092.66
16:40:50|27092.09
16:40:51|27090.86
16:40:52|27092.07
16:40:54|27088.38
16:40:54|27089.47
16:40:56|27090.39
16:40:57|27090.4
16:40:58|27089.57
16:40:59|27090.81
16:41:00|27091.7
16:41:00|27092.36
16:41:02|27095.63
16:41:02|27095.22
16:41:04|27097.21
16:41:05|27097.24
16:41:06|27095.52
16:41:07|27094.73
16:41:08|27091.66
16:41:09|27091.29
16:41:10|27091.89
16:41:11|27092.25
16:41:12|27093.01
16:41:13|27093.3
16:41:14|27092.64
16:41:15|27090.86
16:41:16|27091.95
16:41:17|27092.27
16:41:18|27091.92
16:41:19|27091.94
16:41:20|27092.83
16:41:21|27091.29
16:41:22|27092.48
16:41:23|27092.9
16:41:24|27093.06
16:41:25|27093.68
16:41:26|27092.21
16:41:27|27091.75
16:41:28|27091.75
16:41:29|27092.68
16:41:30|27092.32
16:41:31|27091.44
16:41:32|27092.84
16:41:33|27092.84
16:41:34|27092.62
16:41:35|27092.4
16:41:36|27090.51
16:41:37|27089.67
16:41:38|27089.14
16:41:39|27089.57
16:41:40|27088.92
16:41:41|27089.15
16:41:42|27087.94
16:41:43|27087.72
16:41:44|27088.59
16:41:45|27087.47
16:41:46|27087.43
16:41:47|27087.04
16:41:48|27087.02
16:41:49|27087.14
16:41:50|27085.4
16:41:51|27082.45
16:41:52|27080.78
16:41:54|27082.26
16:41:55|27082.26
16:41:56|27082.26
16:41:57|27080.95
16:41:58|27081.11
16:41:59|27079.91
16:42:00|27080.79
16:42:01|27082.65
16:42:02|27081.67
16:42:04|27080.03
16:42:05|27075.63
16:42:05|27071.05
16:42:07|27070.64
16:42:07|27068.5
16:42:08|27067.75
16:42:10|27070.84
16:42:11|27076.14
16:42:12|27077.27
16:42:12|27074.53
16:42:13|27076.66
16:42:15|27077.16
16:42:16|27082.2
16:42:17|27085.5
16:42:17|27084.85
16:42:18|27083.98
16:42:19|27084.4
16:42:21|27079.05
16:42:21|27081.39
16:42:22|27082.22
16:42:23|27082.1
16:42:25|27078.15
16:42:26|27079.89
16:42:26|27080.2
16:42:28|27080.2
16:42:29|27079.85
16:42:29|27077.18
16:42:31|27078.38
16:42:32|27078.82
16:42:33|27075.96
16:42:34|27076.24
16:42:35|27076.04
16:42:36|27080.46
16:42:36|27081.55
16:42:37|27081.33
16:42:39|27081.34
16:42:40|27083.13
16:42:41|27083.13
16:42:42|27083.94
16:42:43|27086.83
16:42:44|27087.47
16:42:45|27084.84
16:42:46|27085.8
16:42:46|27086.66
16:42:47|27087.42
16:42:49|27086.81
16:42:50|27086.81
16:42:50|27088.44
16:42:52|27087.88
16:42:52|27087.28
16:42:54|27087.27
16:42:56|27087.44
16:42:57|27086.88
16:42:58|27087.04
16:43:00|27087.9
16:43:00|27087.91
16:43:01|27088.71
16:43:02|27094.81
16:43:03|27095.89
16:43:04|27094.75
16:43:05|27094.34
16:43:06|27094.83
16:43:07|27094.93
16:43:08|27094.91
16:43:09|27095.5
16:43:10|27096.08
16:43:11|27094.74
16:43:12|27094.73
16:43:13|27095.26
16:43:14|27095.48
16:43:15|27095.67
16:43:16|27094.1
16:43:17|27095.16
16:43:18|27093.78
16:43:19|27093.87
16:43:20|27093.87
16:43:21|27094.94
16:43:22|27095.59
16:43:23|27096.8
16:43:24|27096.9
16:43:25|27096.8
16:43:26|27096.86
16:43:27|27097.92
16:43:28|27105.22
16:43:29|27105.87
16:43:30|27106.21
16:43:31|27105.46
16:43:32|27107.67
16:43:33|27107.03
16:43:34|27106.23
16:43:35|27106.78
16:43:36|27107.07
16:43:37|27107.62
16:43:38|27106.34
16:43:39|27105.77
16:43:40|27104.43
16:43:41|27102.74
16:43:42|27102.47
16:43:43|27102.55
16:43:44|27103.74
16:43:45|27102.42
16:43:46|27103.26
16:43:47|27103.18
16:43:48|27103.44
16:43:49|27102.52
16:43:50|27099.46
16:43:51|27100.58
16:43:52|27100.32
16:43:53|27100.42
16:43:55|27100.57
16:43:55|27100.3
16:43:57|27100.33
16:43:57|27102.12
16:43:59|27101.7
16:44:00|27102.65
16:44:01|27101.97
16:44:02|27102.25
16:44:03|27102.04
16:44:04|27106.1
16:44:05|27105.92
16:44:06|27106.64
16:44:07|27108.32
16:44:08|27109.38
16:44:09|27107.87
16:44:10|27111.5
16:44:10|27110.93
16:44:12|27111.28
16:44:13|27114.51
16:44:14|27117.52
16:44:15|27117.33
16:44:15|27116.66
16:44:16|27117.59
16:44:18|27116.63
16:44:19|27117.09
16:44:20|27115.14
16:44:21|27114.7
16:44:22|27114.38
16:44:23|27113.96
16:44:23|27114.68
16:44:25|27114.02
16:44:26|27113.22
16:44:26|27111.98
16:44:28|27111.98
16:44:28|27111.31
16:44:30|27111.07
16:44:31|27111.49
16:44:31|27110.89
16:44:32|27110.83
16:44:34|27113.29
16:44:35|27114.11
16:44:36|27113.37
16:44:37|27112.81
16:44:38|27111.45
16:44:39|27108.84
16:44:40|27108.57
16:44:41|27108.97
16:44:41|27109.6
16:44:43|27108.99
16:44:43|27108.96
16:44:44|27109.31
16:44:46|27106.15
16:44:47|27106.32
16:44:47|27108.36
16:44:49|27112.47
16:44:49|27110.81
16:44:51|27112.18
16:44:52|27112.42
16:44:53|27109.6
16:44:53|27109.04
16:44:54|27109.6
16:44:56|27110.21
16:44:57|27111.48
16:44:58|27110.47
16:45:00|27111.84
16:45:00|27113.13
16:45:01|27113.16
16:45:02|27113.14
16:45:03|27115.99
16:45:05|27114.71
16:45:05|27115.34
16:45:06|27114.08
16:45:07|27112.75
16:45:08|27113.25
16:45:09|27113.22
16:45:10|27112.06
16:45:11|27113.29
16:45:12|27113.52
16:45:13|27112.06
16:45:14|27113.09
16:45:15|27112.97
16:45:16|27112.79
16:45:17|27111.23
16:45:18|27110.63
16:45:19|27110.63
16:45:20|27110.64
16:45:21|27110.64
16:45:22|27110.64
16:45:23|27110.63
16:45:24|27110.63
16:45:25|27110.03
16:45:26|27110.03
16:45:27|27110.21
16:45:28|27109.54
16:45:29|27109.08
16:45:30|27109.28
16:45:31|27108.4
16:45:32|27109.35
16:45:33|27110.21
16:45:35|27110.2
16:45:35|27109.3
16:45:36|27110.18
16:45:37|27109.03
16:45:38|27110.17
16:45:39|27110.47
16:45:40|27110.99
16:45:41|27110.81
16:45:42|27111.48
16:45:43|27110.8
16:45:44|27109.7
16:45:45|27110.2
16:45:46|27109.39
16:45:47|27108.96
16:45:48|27109.88
16:45:49|27110.83
16:45:50|27111.07
16:45:51|27111.1
16:45:52|27111.47
16:45:53|27110.3
16:45:54|27111.47
16:45:55|27110.51
16:45:57|27110.84
16:45:58|27111.79
16:45:59|27111.11
16:46:00|27114.78
16:46:01|27115.24
16:46:02|27113.71
16:46:03|27114.11
16:46:04|27115.08
16:46:05|27116.01
16:46:06|27116.
16:46:07|27114.82
16:46:08|27114.83
16:46:09|27115.62
16:46:10|27114.69
16:46:11|27116.49
16:46:12|27117.41
16:46:13|27117.41
16:46:14|27116.31
16:46:15|27116.66
16:46:16|27116.49
16:46:17|27116.88
16:46:18|27116.45
16:46:19|27116.87
16:46:20|27116.09
16:46:21|27116.48
16:46:22|27116.78
16:46:23|27116.77
16:46:24|27119.53
16:46:25|27119.1
16:46:26|27118.82
16:46:27|27119.74
16:46:28|27119.42
16:46:29|27121.37
16:46:30|27121.41
16:46:31|27121.01
16:46:32|27121.86
16:46:33|27121.39
16:46:34|27121.49
16:46:35|27121.46
16:46:36|27121.11
16:46:37|27120.53
16:46:38|27118.04
16:46:39|27116.47
16:46:40|27118.44
16:46:41|27119.78
16:46:42|27119.67
16:46:43|27120.94
16:46:44|27120.11
16:46:45|27122.41
16:46:46|27119.25
16:46:47|27119.47
16:46:48|27120.33
16:46:49|27120.44
16:46:50|27122.25
16:46:51|27123.44
16:46:52|27123.18
16:46:53|27121.82
16:46:54|27120.96
16:46:55|27120.41
16:46:56|27120.41
16:46:58|27119.28
16:46:59|27116.68
16:47:00|27117.04
16:47:01|27117.44
16:47:02|27117.86
16:47:04|27115.35
16:47:04|27112.48
16:47:05|27113.16
16:47:06|27116.3
16:47:07|27115.47
16:47:08|27114.53
16:47:09|27114.9
16:47:10|27114.51
16:47:11|27113.54
16:47:12|27113.97
16:47:13|27114.51
16:47:14|27114.54
16:47:15|27114.13
16:47:16|27114.16
16:47:17|27114.16
16:47:18|27114.72
16:47:20|27113.67
16:47:20|27114.5
16:47:21|27114.17
16:47:22|27115.02
16:47:23|27114.71
16:47:24|27113.93
16:47:25|27113.32
16:47:26|27113.09
16:47:27|27110.65
16:47:28|27113.22
16:47:29|27113.14
16:47:30|27113.21
16:47:31|27113.24
16:47:32|27114.25
16:47:33|27112.5
16:47:34|27113.56
16:47:35|27112.89
16:47:36|27113.14
16:47:37|27111.62
16:47:38|27111.24
16:47:39|27109.58
16:47:40|27108.74
16:47:41|27109.48
16:47:42|27107.54
16:47:43|27107.51
16:47:44|27107.92
16:47:45|27107.66
16:47:46|27108.33
16:47:47|27109.77
16:47:48|27111.93
16:47:49|27109.84
16:47:50|27109.27
16:47:51|27108.37
16:47:52|27108.76
16:47:53|27107.21
16:47:54|27103.65
16:47:55|27104.62
16:47:56|27107.72
16:47:58|27107.83
16:47:59|27108.24
16:48:00|27110.2
16:48:02|27108.8
16:48:02|27108.53
16:48:03|27107.64
16:48:04|27106.51
16:48:05|27106.37
16:48:07|27106.48
16:48:08|27105.71
16:48:09|27103.3
16:48:10|27104.43
16:48:10|27103.81
16:48:12|27104.44
16:48:13|27103.04
16:48:13|27101.05
16:48:15|27101.78
16:48:15|27100.74
16:48:17|27100.66
16:48:17|27100.11
16:48:19|27100.32
16:48:20|27100.36
16:48:21|27100.31
16:48:22|27101.18
16:48:23|27101.61
16:48:23|27101.95
16:48:25|27102.46
16:48:26|27101.47
16:48:27|27101.13
16:48:27|27100.95
16:48:29|27097.96
16:48:29|27098.79
16:48:30|27098.03
16:48:32|27097.66
16:48:33|27098.58
16:48:34|27098.56
16:48:35|27097.66
16:48:36|27098.55
16:48:37|27102.54
16:48:38|27102.24
16:48:39|27102.96
16:48:40|27101.61
16:48:41|27101.02
16:48:42|27102.17
16:48:43|27101.18
16:48:44|27101.61
16:48:45|27101.78
16:48:46|27100.79
16:48:47|27099.89
16:48:47|27097.99
16:48:48|27097.9
16:48:49|27097.8
16:48:51|27097.15
16:48:52|27097.79
16:48:53|27100.75
16:48:54|27099.15
16:48:55|27100.38
16:48:55|27101.46
16:48:57|27101.52
16:48:58|27102.26
16:48:59|27101.98
16:49:00|27102.83
16:49:02|27101.14
16:49:02|27100.75
16:49:03|27100.17
16:49:04|27099.9
16:49:05|27097.57
16:49:06|27098.25
16:49:07|27098.65
16:49:08|27098.03
16:49:09|27099.53
16:49:10|27098.43
16:49:11|27099.15
16:49:12|27100.54
16:49:13|27099.9
16:49:14|27099.28
16:49:15|27098.17
16:49:16|27098.04
16:49:17|27099.02
16:49:18|27098.
16:49:19|27098.16
16:49:20|27097.91
16:49:21|27097.27
16:49:22|27098.05
16:49:23|27098.59
16:49:24|27098.15
16:49:25|27098.17
16:49:26|27099.02
16:49:27|27099.02
16:49:28|27098.59
16:49:29|27097.
16:49:30|27096.62
16:49:31|27097.3
16:49:32|27097.3
16:49:33|27097.74
16:49:34|27097.73
16:49:35|27097.73
16:49:36|27098.32
16:49:37|27100.75
16:49:38|27099.99
16:49:39|27099.86
16:49:40|27099.04
16:49:41|27099.04
16:49:42|27098.84
16:49:43|27098.32
16:49:44|27099.15
16:49:45|27098.63
16:49:46|27098.92
16:49:47|27099.71
16:49:48|27098.4
16:49:49|27098.91
16:49:50|27098.81
16:49:51|27099.33
16:49:52|27099.25
16:49:53|27099.79
16:49:54|27098.46
16:49:55|27099.05
16:49:56|27099.
16:49:57|27099.
16:49:58|27098.
16:49:59|27094.81
16:50:01|27093.95
16:50:02|27094.02
16:50:04|27096.17
16:50:04|27096.05
16:50:05|27094.09
16:50:06|27096.01
16:50:07|27095.19
16:50:09|27096.47
16:50:10|27096.59
16:50:10|27096.47
16:50:12|27096.9
16:50:12|27096.62
16:50:13|27096.55
16:50:15|27097.14
16:50:16|27096.11
16:50:17|27096.11
16:50:18|27096.39
16:50:19|27096.97
16:50:20|27097.75
16:50:20|27097.75
16:50:21|27096.97
16:50:23|27096.97
16:50:24|27096.94
16:50:25|27097.17
16:50:26|27097.37
16:50:27|27097.37
16:50:27|27094.92
16:50:28|27094.96
16:50:30|27093.81
16:50:30|27094.16
16:50:32|27095.48
16:50:32|27094.85
16:50:34|27096.47
16:50:35|27096.47
16:50:36|27096.49
16:50:36|27096.5
16:50:38|27096.5
16:50:39|27097.17
16:50:39|27096.45
16:50:40|27096.51
16:50:42|27096.53
16:50:42|27099.23
16:50:44|27098.47
16:50:44|27099.4
16:50:46|27098.44
16:50:47|27099.44
16:50:48|27098.53
16:50:49|27098.22
16:50:49|27098.17
16:50:51|27098.53
16:50:52|27097.85
16:50:53|27096.97
16:50:54|27096.92
16:50:55|27096.02
16:50:56|27096.16
16:50:56|27095.43
16:50:58|27094.13
16:50:59|27095.21
16:51:00|27094.85
16:51:01|27096.02
16:51:02|27096.88
16:51:04|27095.15
16:51:04|27094.58
16:51:05|27095.14
16:51:06|27095.2
16:51:07|27097.02
16:51:08|27097.38
16:51:09|27096.49
16:51:10|27099.35
16:51:11|27098.53
16:51:12|27098.34
16:51:13|27096.55
16:51:15|27095.56
16:51:16|27096.48
16:51:17|27096.45
16:51:18|27096.02
16:51:19|27094.56
16:51:20|27093.16
16:51:21|27094.
16:51:22|27093.55
16:51:22|27091.74
16:51:23|27091.76
16:51:24|27093.01
16:51:26|27093.4
16:51:27|27093.43
16:51:27|27093.41
16:51:28|27093.4
16:51:29|27093.42
16:51:30|27093.87
16:51:32|27093.87
16:51:32|27092.98
16:51:34|27091.88
16:51:34|27092.58
16:51:35|27092.14
16:51:36|27092.58
16:51:37|27093.01
16:51:38|27093.14
16:51:39|27092.59
16:51:40|27089.61
16:51:41|27089.62
16:51:42|27089.34
16:51:43|27089.28
16:51:44|27088.89
16:51:46|27089.66
16:51:46|27089.72
16:51:47|27090.11
16:51:49|27089.76
16:51:49|27088.91
16:51:50|27089.69
16:51:51|27089.69
16:51:52|27090.37
16:51:53|27090.75
16:51:54|27090.42
16:51:56|27089.74
16:51:57|27089.62
16:51:57|27089.7
16:51:58|27089.7
16:51:59|27089.69
16:52:00|27088.92
16:52:01|27088.3
16:52:03|27088.99
16:52:04|27088.61
16:52:06|27088.38
16:52:07|27088.34
16:52:07|27088.15
16:52:09|27086.89
16:52:10|27085.59
16:52:11|27086.92
16:52:12|27084.
16:52:13|27082.26
16:52:14|27083.08
16:52:15|27083.13
16:52:16|27084.22
16:52:16|27085.14
16:52:18|27085.62
16:52:18|27084.81
16:52:20|27084.77
16:52:21|27085.63
16:52:21|27085.24
16:52:23|27085.88
16:52:24|27085.86
16:52:25|27083.55
16:52:25|27083.28
16:52:27|27083.22
16:52:28|27082.
16:52:29|27081.65
16:52:29|27082.59
16:52:30|27082.51
16:52:32|27082.04
16:52:32|27082.26
16:52:34|27080.87
16:52:35|27080.24
16:52:36|27081.
16:52:37|27082.26
16:52:38|27082.23
16:52:38|27083.77
16:52:40|27084.7
16:52:40|27085.72
16:52:42|27085.99
16:52:43|27086.01
16:52:44|27085.03
16:52:44|27084.78
16:52:46|27083.28
16:52:47|27083.86
16:52:47|27082.81
16:52:49|27082.69
16:52:49|27082.98
16:52:50|27082.74
16:52:51|27082.86
16:52:53|27082.84
16:52:53|27082.84
16:52:54|27081.85
16:52:55|27082.65
16:52:57|27082.16
16:52:58|27082.65
16:52:59|27082.64
16:53:00|27082.56
16:53:01|27083.55
16:53:02|27088.
16:53:03|27086.56
16:53:04|27087.15
16:53:06|27089.13
16:53:07|27088.97
16:53:08|27091.22
16:53:09|27089.63
16:53:10|27089.63
16:53:11|27091.05
16:53:13|27090.01
16:53:13|27090.27
16:53:15|27089.49
16:53:16|27089.86
16:53:16|27090.54
16:53:18|27090.54
16:53:18|27089.86
16:53:20|27089.86
16:53:21|27090.28
16:53:22|27090.37
16:53:23|27090.34
16:53:24|27090.33
16:53:25|27089.18
16:53:26|27088.21
16:53:26|27087.5
16:53:28|27084.99
16:53:29|27084.76
16:53:30|27086.56
16:53:30|27085.62
16:53:32|27086.5
16:53:33|27086.49
16:53:33|27087.42
16:53:35|27086.56
16:53:35|27085.82
16:53:36|27086.
16:53:38|27086.49
16:53:38|27086.25
16:53:40|27087.
16:53:40|27086.43
16:53:43|27086.53
16:53:43|27085.59
16:53:44|27084.7
16:53:45|27085.74
16:53:46|27086.
16:53:47|27086.26
16:53:48|27086.1
16:53:49|27085.25
16:53:50|27085.68
16:53:51|27084.9
16:53:52|27084.41
16:53:53|27085.27
16:53:54|27085.78
16:53:55|27087.08
16:53:56|27088.25
16:53:57|27088.25
16:53:58|27087.62
16:53:59|27090.77
16:54:00|27090.23
16:54:01|27090.75
16:54:02|27089.14
16:54:03|27089.65
16:54:04|27089.1
16:54:06|27088.72
16:54:06|27088.72
16:54:08|27087.65
16:54:09|27087.6
16:54:10|27088.25
16:54:11|27089.13
16:54:12|27087.82
16:54:13|27090.32
16:54:14|27089.88
16:54:15|27090.03
16:54:16|27091.29
16:54:17|27089.39
16:54:18|27089.9
16:54:19|27078.19
16:54:20|27079.11
16:54:21|27080.21
16:54:22|27079.05
16:54:23|27078.74
16:54:24|27078.22
16:54:25|27079.33
16:54:26|27077.97
16:54:27|27078.
16:54:28|27078.21
16:54:29|27079.23
16:54:30|27077.54
16:54:31|27078.95
16:54:32|27078.95
16:54:33|27078.39
16:54:34|27076.67
16:54:35|27075.38
16:54:36|27075.38
16:54:37|27076.24
16:54:38|27078.95
16:54:39|27078.24
16:54:40|27077.84
16:54:41|27075.29
16:54:42|27075.29
16:54:43|27073.96
16:54:44|27073.39
16:54:45|27074.38
16:54:46|27073.02
16:54:47|27073.35
16:54:48|27074.14
16:54:49|27074.82
16:54:50|27074.19
16:54:51|27075.38
16:54:52|27076.23
16:54:53|27076.19
16:54:54|27076.8
16:54:55|27075.77
16:54:56|27076.15
16:54:57|27076.3
16:54:58|27076.5
16:54:59|27076.16
16:55:00|27075.02
16:55:01|27078.28
16:55:02|27077.12
16:55:03|27080.41
16:55:04|27079.85
16:55:05|27083.31
16:55:07|27083.61
16:55:08|27080.74
16:55:09|27081.56
16:55:10|27081.85
16:55:11|27080.49
16:55:12|27081.19
16:55:13|27083.55
16:55:14|27082.
16:55:14|27083.03
16:55:16|27080.
16:55:17|27078.64
16:55:18|27078.67
16:55:19|27078.12
16:55:19|27078.83
16:55:21|27078.46
16:55:22|27078.12
16:55:23|27078.16
16:55:24|27078.33
16:55:25|27078.11
16:55:26|27076.23
16:55:27|27077.27
16:55:28|27079.25
16:55:29|27078.55
16:55:30|27079.22
16:55:31|27080.3
16:55:32|27081.03
16:55:33|27080.9
16:55:34|27081.4
16:55:35|27080.98
16:55:36|27080.11
16:55:37|27081.19
16:55:38|27081.13
16:55:39|27081.68
16:55:40|27079.99
16:55:41|27077.99
16:55:42|27077.55
16:55:43|27075.39
16:55:44|27076.4
16:55:45|27076.48
16:55:46|27076.6
16:55:47|27076.42
16:55:48|27073.51
16:55:49|27073.99
16:55:50|27073.53
16:55:51|27075.81
16:55:52|27075.81
16:55:53|27075.
16:55:54|27074.92
16:55:55|27074.13
16:55:56|27074.38
16:55:57|27072.96
16:55:58|27072.99
16:55:59|27070.48
16:56:00|27070.6
16:56:01|27070.36
16:56:02|27070.33
16:56:03|27069.86
16:56:04|27070.37
16:56:05|27070.61
16:56:06|27069.97
16:56:07|27069.51
16:56:09|27068.89
16:56:09|27068.1
16:56:10|27068.31
16:56:12|27068.28
16:56:13|27065.65
16:56:14|27065.83
16:56:15|27066.01
16:56:15|27066.83
16:56:17|27066.38
16:56:18|27066.2
16:56:19|27066.95
16:56:20|27066.35
16:56:20|27064.48
16:56:22|27063.12
16:56:23|27063.53
16:56:24|27062.05
16:56:25|27061.91
16:56:26|27052.39
16:56:27|27060.73
16:56:28|27061.02
16:56:29|27061.99
16:56:30|27064.63
16:56:31|27062.8
16:56:32|27064.09
16:56:32|27062.
16:56:34|27066.66
16:56:35|27066.73
16:56:35|27066.33
16:56:36|27067.67
16:56:38|27066.8
16:56:39|27066.34
16:56:40|27064.59
16:56:41|27063.77
16:56:42|27064.75
16:56:43|27064.23
16:56:44|27065.88
16:56:45|27065.82
16:56:45|27064.65
16:56:47|27061.66
16:56:48|27062.85
16:56:49|27062.17
16:56:50|27062.27
16:56:50|27062.73
16:56:52|27063.85
16:56:53|27063.12
16:56:53|27064.06
16:56:55|27063.99
16:56:56|27063.99
16:56:57|27070.67
16:56:58|27072.94
16:56:59|27072.59
16:57:00|27071.96
16:57:01|27072.99
16:57:02|27073.23
16:57:03|27075.38
16:57:04|27076.15
16:57:05|27074.52
16:57:05|27071.4
16:57:06|27072.93
16:57:08|27071.94
16:57:09|27072.79
16:57:11|27071.1
16:57:11|27071.09
16:57:13|27072.94
16:57:14|27073.23
16:57:15|27071.53
16:57:16|27075.42
16:57:16|27075.06
16:57:18|27077.06
16:57:18|27076.2
16:57:20|27071.49
16:57:21|27071.99
16:57:22|27072.49
16:57:23|27069.48
16:57:24|27068.39
16:57:25|27063.78
16:57:26|27068.7
16:57:27|27069.81
16:57:28|27069.49
16:57:29|27069.47
16:57:30|27067.45
16:57:31|27067.94
16:57:32|27068.42
16:57:33|27067.54
16:57:34|27066.38
16:57:35|27064.48
16:57:36|27063.93
16:57:37|27063.9
16:57:38|27062.85
16:57:39|27062.9
16:57:40|27063.12
16:57:41|27063.31
16:57:42|27064.09
16:57:43|27065.48
16:57:44|27064.24
16:57:45|27063.93
16:57:46|27064.89
16:57:47|27063.96
16:57:48|27066.22
16:57:49|27065.73
16:57:50|27065.29
16:57:51|27065.69
16:57:52|27066.08
16:57:53|27065.52
16:57:54|27066.05
16:57:55|27068.31
16:57:56|27069.41
16:57:57|27069.12
16:57:58|27070.25
16:57:59|27068.71
16:58:00|27068.5
16:58:01|27068.52
16:58:02|27068.08
16:58:03|27068.
16:58:04|27068.52
16:58:05|27068.32
16:58:06|27068.32
16:58:07|27066.44
16:58:08|27065.29
16:58:10|27065.06
16:58:10|27065.89
16:58:11|27065.41
16:58:12|27064.66
16:58:13|27064.83
16:58:14|27065.83
16:58:15|27066.
16:58:16|27066.
16:58:17|27065.4
16:58:18|27065.4
16:58:19|27070.65
16:58:20|27071.11
16:58:21|27070.18
16:58:22|27069.97
16:58:23|27070.95
16:58:24|27070.9
16:58:25|27070.43
16:58:26|27071.3
16:58:27|27071.18
16:58:28|27071.18
16:58:29|27072.14
16:58:30|27072.14
16:58:31|27071.53
16:58:32|27072.95
16:58:33|27073.24
16:58:34|27072.01
16:58:35|27073.07
16:58:36|27072.
16:58:37|27072.01
16:58:38|27071.51
16:58:39|27070.55
16:58:40|27070.61
16:58:41|27069.81
16:58:42|27069.65
16:58:43|27069.31
16:58:44|27069.29
16:58:45|27069.3
16:58:46|27068.66
16:58:47|27069.16
16:58:48|27068.96
16:58:49|27069.79
16:58:50|27068.68
16:58:51|27069.8
16:58:52|27069.86
16:58:53|27072.37
16:58:54|27072.1
16:58:55|27071.78
16:58:56|27072.53
16:58:57|27071.8
16:58:58|27072.21
16:58:59|27072.53
16:59:00|27072.54
16:59:01|27072.54
16:59:02|27072.29
16:59:03|27073.72
16:59:04|27072.52
16:59:05|27072.57
16:59:06|27070.69
16:59:07|27070.32
16:59:08|27073.23
16:59:10|27072.37
16:59:11|27072.99
16:59:12|27072.99
16:59:13|27072.
16:59:15|27071.6
16:59:15|27071.6
16:59:17|27071.6
16:59:18|27071.18
16:59:19|27071.18
16:59:20|27071.16
16:59:21|27070.66
16:59:22|27071.98
16:59:23|27072.
16:59:24|27072.21
16:59:25|27071.88
16:59:26|27071.84
16:59:27|27071.12
16:59:28|27071.12
16:59:29|27071.17
16:59:30|27071.17
16:59:31|27071.18
16:59:32|27072.01
16:59:33|27071.73
16:59:35|27072.09
16:59:35|27073.
16:59:37|27072.34
16:59:37|27072.19
16:59:38|27072.19
16:59:39|27072.41
16:59:40|27072.9
16:59:42|27072.2
16:59:42|27072.32
16:59:44|27072.15
16:59:44|27072.15
16:59:46|27073.06
16:59:47|27072.34
16:59:48|27072.37
16:59:48|27071.58
16:59:49|27072.26
16:59:50|27072.34
16:59:52|27071.9
16:59:53|27071.85
16:59:54|27072.31
16:59:55|27072.35
16:59:55|27071.96
16:59:56|27070.66
16:59:58|27070.84
16:59:59|27070.66
17:00:00|27071.37
17:00:00|27072.36
17:00:02|27071.79
17:00:02|27071.8
17:00:04|27069.49
17:00:05|27070.23
17:00:06|27068.45
17:00:06|27070.64
17:00:07|27071.11
17:00:08|27071.93
17:00:10|27072.37
17:00:11|27076.67
17:00:12|27075.71
17:00:14|27076.38
17:00:15|27076.91
17:00:16|27076.21
17:00:17|27075.39
17:00:18|27074.95
17:00:19|27075.07
17:00:20|27076.24
17:00:21|27075.93
17:00:21|27076.66
17:00:23|27075.09
17:00:24|27075.63
17:00:25|27073.65
17:00:26|27072.87
17:00:27|27073.07
17:00:28|27072.49
17:00:29|27072.43
17:00:30|27072.8
17:00:31|27074.9
17:00:32|27074.82
17:00:33|27073.75
17:00:34|27074.83
17:00:35|27074.21
17:00:36|27072.8
17:00:37|27072.55
17:00:38|27073.31
17:00:40|27066.82
17:00:40|27067.6
17:00:41|27068.49
17:00:42|27067.94
17:00:43|27066.56
17:00:44|27067.16
17:00:45|27066.62
17:00:46|27067.77
17:00:48|27066.5
17:00:48|27067.2
17:00:49|27067.08
17:00:50|27067.03
17:00:51|27066.99
17:00:53|27067.
17:00:53|27066.35
17:00:54|27059.79
17:00:55|27059.5
17:00:56|27061.16
17:00:57|27062.59
17:00:58|27061.43
17:00:59|27061.2
17:01:00|27062.25
17:01:01|27061.87
17:01:02|27059.29
17:01:04|27056.48
17:01:04|27057.44
17:01:05|27057.75
17:01:06|27056.74
17:01:07|27058.02
17:01:08|27058.98
17:01:09|27059.47
17:01:10|27052.75
17:01:11|27051.23
17:01:13|27051.25
17:01:14|27050.35
17:01:15|27051.23
17:01:16|27049.93
17:01:17|27044.82
17:01:18|27043.69
17:01:19|27042.73
17:01:20|27043.63
17:01:21|27043.45
17:01:22|27044.92
17:01:23|27044.91
17:01:24|27048.75
17:01:25|27051.73
17:01:26|27047.62
17:01:27|27048.49
17:01:28|27046.12
17:01:29|27044.53
17:01:30|27044.13
17:01:31|27040.74
17:01:32|27042.26
17:01:33|27043.13
17:01:34|27043.13
17:01:35|27043.3
17:01:36|27043.29
17:01:37|27042.83
17:01:38|27041.8
17:01:39|27041.41
17:01:40|27042.26
17:01:41|27041.78
17:01:42|27040.14
17:01:43|27040.34
17:01:44|27040.16
17:01:45|27041.41
17:01:46|27040.04
17:01:47|27039.78
17:01:48|27038.39
17:01:49|27038.64
17:01:50|27037.96
17:01:51|27038.63
17:01:52|27038.74
17:01:53|27036.17
17:01:54|27034.53
17:01:55|27036.33
17:01:56|27036.33
17:01:57|27032.9
17:01:58|27034.39
17:01:59|27034.53
17:02:00|27034.53
17:02:02|27040.51
17:02:02|27045.41
17:02:03|27047.72
17:02:04|27050.53
17:02:05|27048.86
17:02:06|27050.01
17:02:07|27050.17
17:02:08|27049.95
17:02:09|27049.39
17:02:10|27050.16
17:02:11|27049.45
17:02:13|27050.06
17:02:14|27051.8
17:02:15|27052.28
17:02:16|27051.33
17:02:17|27052.33
17:02:19|27054.36
17:02:19|27053.25
17:02:20|27053.88
17:02:21|27052.5
17:02:22|27053.03
17:02:23|27052.22
17:02:24|27052.91
17:02:25|27056.56
17:02:26|27059.28
17:02:27|27060.33
17:02:28|27060.74
17:02:29|27061.69
17:02:30|27059.9
17:02:31|27057.76
17:02:33|27057.75
17:02:34|27058.23
17:02:34|27058.07
17:02:36|27059.11
17:02:37|27058.51
17:02:38|27060.23
17:02:38|27060.58
17:02:39|27062.46
17:02:41|27062.53
17:02:42|27061.9
17:02:43|27060.98
17:02:44|27060.
17:02:45|27056.89
17:02:46|27056.61
17:02:47|27056.99
17:02:48|27056.19
17:02:49|27056.72
17:02:50|27056.18
17:02:51|27054.45
17:02:52|27055.12
17:02:53|27054.95
17:02:54|27054.73
17:02:55|27054.73
17:02:56|27054.74
17:02:57|27053.45
17:02:58|27054.33
17:02:59|27054.12
17:03:00|27054.23
17:03:01|27054.04
17:03:02|27055.5
17:03:03|27054.42
17:03:04|27055.26
17:03:05|27058.6
17:03:06|27059.38
17:03:07|27059.63
17:03:08|27059.47
17:03:09|27059.15
17:03:10|27060.97
17:03:11|27060.67
17:03:12|27060.
17:03:14|27060.57
17:03:15|27060.57
17:03:16|27060.37
17:03:17|27060.15
17:03:18|27060.24
17:03:18|27060.62
17:03:20|27060.41
17:03:21|27060.42
17:03:22|27060.27
17:03:23|27063.83
17:03:23|27065.05
17:03:25|27063.86
17:03:26|27065.52
17:03:27|27064.8
17:03:28|27065.07
17:03:29|27064.74
17:03:30|27064.63
17:03:31|27064.63
17:03:32|27066.62
17:03:33|27065.42
17:03:34|27065.79
17:03:35|27065.08
17:03:36|27064.52
17:03:37|27065.28
17:03:38|27066.34
17:03:38|27064.57
17:03:40|27064.71
17:03:41|27062.33
17:03:42|27062.8
17:03:43|27062.78
17:03:44|27062.5
17:03:45|27062.48
17:03:46|27062.41
17:03:47|27060.27
17:03:48|27060.11
17:03:49|27060.44
17:03:50|27060.11
17:03:51|27060.
17:03:52|27059.88
17:03:53|27059.93
17:03:53|27059.79
17:03:55|27059.1
17:03:56|27059.04
17:03:57|27059.53
17:03:58|27059.5
17:03:59|27059.76
17:04:00|27059.35
17:04:01|27058.62
17:04:02|27059.09
17:04:03|27058.16
17:04:04|27057.73
17:04:05|27057.53
17:04:06|27058.36
17:04:07|27058.21
17:04:08|27062.6
17:04:09|27062.36
17:04:10|27061.74
17:04:10|27061.87
17:04:12|27062.51
17:04:12|27062.33
17:04:13|27059.61
17:04:15|27059.62
17:04:17|27060.29
17:04:17|27058.93
17:04:19|27059.76
17:04:19|27058.89
17:04:21|27060.33
17:04:21|27061.19
17:04:22|27059.45
17:04:24|27058.42
17:04:25|27058.6
17:04:26|27060.
17:04:26|27059.39
17:04:28|27059.33
17:04:29|27059.93
17:04:30|27060.88
17:04:31|27060.07
17:04:32|27060.34
17:04:33|27062.47
17:04:34|27062.63
17:04:35|27064.27
17:04:36|27065.
17:04:37|27065.
17:04:38|27065.38
17:04:39|27065.49
17:04:40|27065.59
17:04:41|27065.59
17:04:42|27065.34
17:04:43|27066.14
17:04:43|27064.2
17:04:45|27064.94
17:04:45|27063.34
17:04:46|27063.07
17:04:48|27062.66
17:04:49|27060.72
17:04:50|27070.51
17:04:51|27070.22
17:04:52|27069.71
17:04:52|27068.9
17:04:54|27067.05
17:04:55|27067.2
17:04:56|27066.07
17:04:57|27068.5
17:04:58|27067.68
17:04:59|27068.5
17:04:59|27066.36
17:05:01|27066.99
17:05:02|27065.98
17:05:03|27067.21
17:05:04|27065.79
17:05:05|27066.08
17:05:06|27066.78
17:05:07|27067.76
17:05:07|27066.87
17:05:09|27068.26
17:05:10|27070.28
17:05:11|27072.3
17:05:12|27071.08
17:05:13|27070.65
17:05:14|27070.65
17:05:15|27069.36
17:05:16|27068.81
17:05:18|27070.11
17:05:19|27069.9
17:05:20|27069.78
17:05:21|27068.65
17:05:22|27069.
17:05:23|27069.94
17:05:24|27070.96
17:05:25|27074.09
17:05:26|27073.58
17:05:27|27072.8
17:05:28|27073.1
17:05:29|27074.11
17:05:30|27073.35
17:05:31|27073.33
17:05:32|27074.52
17:05:34|27073.93
17:05:34|27073.93
17:05:35|27072.8
17:05:37|27070.65
17:05:38|27069.64
17:05:39|27070.49
17:05:40|27069.6
17:05:41|27072.17
17:05:42|27070.67
17:05:43|27070.66
17:05:44|27070.31
17:05:44|27071.82
17:05:45|27071.95
17:05:47|27073.66
17:05:47|27072.22
17:05:48|27073.61
17:05:49|27073.49
17:05:51|27073.49
17:05:51|27073.16
17:05:53|27073.11
17:05:54|27072.42
17:05:54|27072.91
17:05:55|27072.01
17:05:57|27073.07
17:05:58|27072.48
17:05:59|27073.52
17:06:00|27072.82
17:06:00|27074.1
17:06:01|27073.22
17:06:03|27074.23
17:06:03|27073.23
17:06:05|27073.23
17:06:05|27073.23
17:06:06|27073.36
17:06:07|27072.01
17:06:08|27072.01
17:06:09|27071.54
17:06:10|27072.43
17:06:12|27071.99
17:06:12|27072.95
17:06:13|27072.86
17:06:15|27072.81
17:06:15|27072.84
17:06:17|27078.51
17:06:18|27073.62
17:06:19|27076.23
17:06:20|27075.25
17:06:21|27076.79
17:06:22|27075.62
17:06:23|27078.57
17:06:24|27077.39
17:06:25|27077.09
17:06:26|27076.87
17:06:27|27077.35
17:06:28|27076.31
17:06:29|27076.31
17:06:30|27076.68
17:06:31|27077.45
17:06:32|27077.12
17:06:33|27076.67
17:06:35|27077.11
17:06:36|27077.11
17:06:37|27078.09
17:06:38|27078.6
17:06:39|27079.25
17:06:39|27077.54
17:06:40|27078.55
17:06:41|27078.59
17:06:43|27077.18
17:06:43|27077.53
17:06:44|27077.53
17:06:46|27077.53
17:06:47|27076.87
17:06:47|27078.38
17:06:48|27078.77
17:06:49|27078.4
17:06:51|27076.71
17:06:52|27076.37
17:06:53|27076.43
17:06:54|27075.55
17:06:55|27076.2
17:06:56|27076.
17:06:57|27076.49
17:06:58|27076.41
17:06:59|27074.82
17:07:00|27073.98
17:07:01|27075.81
17:07:02|27075.47
17:07:03|27075.5
17:07:04|27077.1
17:07:05|27075.99
17:07:06|27077.46
17:07:07|27077.8
17:07:08|27077.95
17:07:10|27077.71
17:07:10|27078.54
17:07:11|27078.5
17:07:12|27078.72
17:07:13|27078.72
17:07:14|27077.98
17:07:15|27077.98
17:07:16|27077.98
17:07:17|27077.88
17:07:19|27079.24
17:07:20|27078.62
17:07:21|27078.62
17:07:22|27078.85
17:07:24|27079.11
17:07:24|27078.98
17:07:25|27078.85
17:07:26|27078.85
17:07:27|27080.11
17:07:28|27078.43
17:07:29|27077.3
17:07:30|27077.22
17:07:31|27076.24
17:07:32|27075.91
17:07:33|27075.75
17:07:34|27076.3
17:07:35|27075.52
17:07:36|27076.66
17:07:37|27075.49
17:07:38|27075.3
17:07:39|27075.51
17:07:40|27075.53
17:07:41|27075.14
17:07:42|27075.52
17:07:43|27074.89
17:07:44|27074.1
17:07:45|27074.72
17:07:46|27075.27
17:07:47|27075.14
17:07:48|27074.28
17:07:49|27074.23
17:07:50|27074.1
17:07:51|27074.59
17:07:52|27075.38
17:07:53|27075.61
17:07:54|27074.69
17:07:55|27074.7
17:07:56|27075.26
17:07:57|27075.27
17:07:58|27074.09
17:07:59|27074.72
17:08:00|27075.25
17:08:01|27075.32
17:08:02|27076.09
17:08:03|27076.54
17:08:04|27076.54
17:08:05|27076.55
17:08:06|27076.66
17:08:07|27076.68
17:08:08|27076.7
17:08:09|27077.63
17:08:10|27076.74
17:08:11|27076.25
17:08:12|27076.67
17:08:13|27077.48
17:08:14|27077.53
17:08:15|27077.21
17:08:16|27077.92
17:08:17|27077.06
17:08:19|27077.95
17:08:20|27077.12
17:08:21|27077.96
17:08:22|27077.19
17:08:23|27077.19
17:08:24|27077.06
17:08:25|27077.72
17:08:26|27075.83
17:08:27|27077.45
17:08:28|27076.35
17:08:29|27077.42
17:08:30|27076.47
17:08:31|27076.47
17:08:32|27076.31
17:08:33|27077.96
17:08:34|27076.71
17:08:35|27076.71
17:08:36|27076.54
17:08:37|27077.32
17:08:38|27079.49
17:08:39|27091.23
17:08:41|27089.73
17:08:41|27088.74
17:08:42|27092.56
17:08:43|27093.22
17:08:44|27093.47
17:08:45|27091.52
17:08:46|27091.33
17:08:47|27089.69
17:08:48|27090.93
17:08:49|27092.75
17:08:50|27091.52
17:08:51|27091.41
17:08:52|27091.7
17:08:53|27093.33
17:08:54|27092.59
17:08:55|27092.58
17:08:56|27093.87
17:08:57|27092.21
17:08:58|27093.28
17:08:59|27092.79
17:09:00|27092.16
17:09:01|27093.1
17:09:02|27093.45
17:09:03|27090.97
17:09:04|27091.92
17:09:05|27093.3
17:09:06|27092.77
17:09:07|27091.72
17:09:08|27091.72
17:09:09|27092.26
17:09:10|27093.76
17:09:12|27093.18
17:09:12|27092.97
17:09:13|27092.
17:09:14|27092.15
17:09:15|27084.71
17:09:16|27088.65
17:09:17|27088.28
17:09:18|27087.83
17:09:20|27087.69
17:09:21|27088.39
17:09:21|27087.25
17:09:23|27086.66
17:09:24|27088.16
17:09:24|27088.92
17:09:26|27087.69
17:09:27|27087.69
17:09:28|27087.72
17:09:29|27088.39
17:09:30|27086.6
17:09:31|27087.83
17:09:31|27085.63
17:09:33|27085.76
17:09:34|27084.43
17:09:35|27087.
17:09:35|27085.75
17:09:37|27086.98
17:09:38|27087.42
17:09:39|27089.14
17:09:40|27088.44
17:09:41|27090.41
17:09:42|27089.14
17:09:43|27089.16
17:09:44|27088.92
17:09:45|27088.
17:09:46|27088.15
17:09:47|27088.15
17:09:48|27089.01
17:09:49|27088.99
17:09:50|27085.12
17:09:51|27085.16
17:09:52|27086.13
17:09:53|27086.56
17:09:54|27086.25
17:09:55|27088.28
17:09:56|27088.71
17:09:57|27090.57
17:09:58|27090.74
17:09:59|27090.13
17:10:00|27089.3
17:10:01|27087.46
17:10:02|27088.48
17:10:03|27091.03
17:10:04|27090.08
17:10:05|27090.43
17:10:06|27090.21
17:10:07|27090.21
17:10:08|27089.2
17:10:09|27088.17
17:10:10|27088.52
17:10:11|27091.74
17:10:12|27090.58
17:10:13|27091.22
17:10:14|27092.18
17:10:15|27092.18
17:10:17|27090.33
17:10:17|27090.8
17:10:18|27089.57
17:10:20|27091.25
17:10:21|27091.85
17:10:22|27091.12
17:10:23|27090.03
17:10:24|27089.57
17:10:26|27089.57
17:10:26|27089.57
17:10:28|27089.57
17:10:28|27088.73
17:10:30|27088.71
17:10:31|27089.62
17:10:32|27087.89
17:10:33|27082.03
17:10:34|27082.27
17:10:35|27080.75
17:10:36|27081.57
17:10:36|27081.04
17:10:38|27081.09
17:10:39|27080.59
17:10:40|27082.26
17:10:41|27081.4
17:10:41|27082.27
17:10:43|27081.51
17:10:44|27081.44
17:10:45|27080.98
17:10:46|27078.41
17:10:46|27079.35
17:10:48|27078.22
17:10:48|27080.54
17:10:50|27083.52
17:10:50|27079.35
17:10:52|27083.51
17:10:52|27084.28
17:10:54|27084.28
17:10:55|27084.26
17:10:56|27083.46
17:10:57|27084.2
17:10:57|27084.19
17:10:59|27084.2
17:11:00|27084.15
17:11:00|27084.24
17:11:02|27085.66
17:11:03|27085.34
17:11:04|27085.61
17:11:05|27085.63
17:11:06|27086.1
17:11:06|27084.76
17:11:07|27084.19
17:11:09|27084.03
17:11:10|27082.48
17:11:10|27081.95
17:11:12|27081.29
17:11:13|27081.45
17:11:14|27081.66
17:11:15|27083.55
17:11:16|27083.4
17:11:16|27084.21
17:11:17|27084.39
17:11:18|27084.49
17:11:20|27084.62
17:11:21|27084.14
17:11:22|27084.03
17:11:24|27084.34
17:11:24|27084.41
17:11:26|27085.28
17:11:27|27084.11
17:11:28|27082.82
17:11:29|27083.48
17:11:30|27082.64
17:11:31|27082.64
17:11:32|27082.64
17:11:33|27082.72
17:11:34|27083.18
17:11:35|27082.89
17:11:36|27083.11
17:11:38|27083.55
17:11:38|27082.96
17:11:39|27082.96
17:11:40|27083.21
17:11:41|27083.21
17:11:42|27084.21
17:11:43|27083.26
17:11:44|27083.98
17:11:45|27084.21
17:11:46|27081.84
17:11:48|27081.81
17:11:49|27081.35
17:11:49|27081.64
17:11:50|27081.03
17:11:51|27081.37
17:11:52|27081.67
17:11:54|27082.18
17:11:55|27081.71
17:11:56|27081.71
17:11:56|27081.17
17:11:57|27081.17
17:11:58|27081.17
17:11:59|27081.68
17:12:01|27082.26
17:12:02|27082.88
17:12:03|27082.32
17:12:04|27082.31
17:12:05|27081.21
17:12:05|27081.22
17:12:07|27081.89
17:12:08|27081.89
17:12:09|27081.84
17:12:10|27081.
17:12:11|27082.23
17:12:11|27081.83
17:12:13|27080.6
17:12:14|27081.38
17:12:14|27081.27
17:12:15|27083.04
17:12:17|27082.87
17:12:18|27083.01
17:12:19|27082.93
17:12:20|27082.98
17:12:21|27082.98
17:12:22|27082.98
17:12:23|27082.77
17:12:25|27081.83
17:12:25|27082.21
17:12:26|27082.52
17:12:27|27082.52
17:12:28|27083.58
17:12:29|27083.58
17:12:30|27083.64
17:12:31|27084.82
17:12:32|27083.7
17:12:33|27084.19
17:12:34|27083.73
17:12:35|27083.14
17:12:36|27083.04
17:12:37|27083.04
17:12:38|27083.66
17:12:39|27082.7
17:12:40|27082.86
17:12:41|27082.37
17:12:42|27081.88
17:12:43|27081.38
17:12:44|27081.53
17:12:46|27080.97
17:12:47|27080.98
17:12:48|27080.95
17:12:49|27080.94
17:12:50|27080.94
17:12:51|27081.45
17:12:52|27081.45
17:12:53|27081.27
17:12:54|27081.12
17:12:55|27080.6
17:12:56|27085.29
17:12:56|27083.75
17:12:57|27083.58
17:12:59|27083.58
17:13:00|27083.58
17:13:01|27084.6
17:13:02|27084.33
17:13:02|27084.09
17:13:04|27083.78
17:13:05|27083.59
17:13:05|27083.58
17:13:07|27085.25
17:13:08|27085.
17:13:09|27084.89
17:13:10|27084.89
17:13:11|27084.7
17:13:12|27084.72
17:13:13|27088.61
17:13:13|27087.15
17:13:15|27078.85
17:13:16|27078.78
17:13:17|27078.9
17:13:17|27078.9
17:13:19|27078.45
17:13:20|27078.46
17:13:20|27077.96
17:13:21|27078.37
17:13:22|27075.23
17:13:24|27076.36
17:13:26|27072.02
17:13:26|27073.66
17:13:27|27073.43
17:13:28|27076.89
17:13:29|27079.59
17:13:30|27080.28
17:13:31|27085.46
17:13:32|27085.1
17:13:33|27085.
17:13:35|27084.61
17:13:35|27084.41
17:13:37|27084.39
17:13:37|27086.75
17:13:39|27087.57
17:13:39|27086.67
17:13:40|27086.73
17:13:41|27086.87
17:13:42|27085.82
17:13:43|27085.71
17:13:45|27083.71
17:13:46|27083.66
17:13:47|27082.7
17:13:48|27082.99
17:13:49|27082.85
17:13:50|27082.31
17:13:51|27082.67
17:13:52|27082.26
17:13:53|27082.85
17:13:54|27082.26
17:13:55|27082.4
17:13:56|27081.89
17:13:57|27082.77
17:13:58|27082.59
17:13:59|27082.41
17:14:00|27081.54
17:14:02|27082.77
17:14:02|27083.06
17:14:04|27083.06
17:14:04|27084.37
17:14:05|27084.48
17:14:07|27083.55
17:14:07|27084.66
17:14:08|27084.17
17:14:09|27083.74
17:14:10|27084.49
17:14:11|27083.58
17:14:12|27083.66
17:14:13|27083.56
17:14:14|27083.13
17:14:15|27083.13
17:14:16|27083.55
17:14:17|27083.6
17:14:18|27083.18
17:14:19|27083.13
17:14:20|27084.14
17:14:21|27083.77
17:14:22|27082.69
17:14:23|27082.75
17:14:25|27082.75
17:14:26|27084.04
17:14:28|27086.55
17:14:28|27085.47
17:14:29|27086.26
17:14:30|27085.93
17:14:31|27085.77
17:14:32|27087.85
17:14:33|27088.6
17:14:34|27089.35
17:14:36|27089.34
17:14:37|27088.6
17:14:38|27086.57
17:14:38|27087.17
17:14:39|27087.83
17:14:41|27089.02
17:14:42|27089.02
17:14:42|27088.05
17:14:44|27088.04
17:14:44|27087.85
17:14:46|27086.99
17:14:46|27086.58
17:14:47|27086.97
17:14:48|27086.97
17:14:49|27087.39
17:14:51|27086.59
17:14:51|27087.97
17:14:52|27088.03
17:14:53|27088.03
17:14:55|27088.03
17:14:56|27088.46
17:14:57|27092.48
17:14:57|27092.75
17:14:59|27092.6
17:14:59|27092.47
17:15:00|27092.5
17:15:01|27092.97
17:15:03|27094.55
17:15:03|27094.84
17:15:04|27095.59
17:15:05|27094.4
17:15:07|27093.16
17:15:07|27093.63
17:15:09|27093.9
17:15:10|27094.86
17:15:11|27095.84
17:15:12|27095.63
17:15:13|27092.9
17:15:13|27093.84
17:15:15|27092.33
17:15:16|27093.36
17:15:16|27093.05
17:15:17|27096.55
17:15:18|27096.33
17:15:20|27096.36
17:15:21|27095.42
17:15:21|27094.57
17:15:23|27095.59
17:15:23|27096.02
17:15:24|27095.81
17:15:25|27095.57
17:15:27|27093.33
17:15:28|27093.61
17:15:29|27093.01
17:15:30|27092.16
17:15:31|27093.6
17:15:33|27093.63
17:15:34|27093.63
17:15:34|27094.09
17:15:36|27092.86
17:15:37|27093.17
17:15:38|27091.6
17:15:38|27091.61
17:15:39|27095.5
17:15:40|27100.31
17:15:41|27095.16
17:15:42|27093.24
17:15:43|27095.16
17:15:44|27094.14
17:15:46|27094.77
17:15:46|27095.15
17:15:48|27094.35
17:15:49|27093.85
17:15:49|27090.32
17:15:51|27089.56
17:15:52|27089.52
17:15:53|27088.68
17:15:54|27089.46
17:15:55|27088.48
17:15:55|27089.07
17:15:57|27087.97
17:15:58|27087.47
17:15:58|27088.25
17:16:00|27088.26
17:16:01|27088.46
17:16:02|27089.51
17:16:03|27088.34
17:16:04|27089.51
17:16:05|27084.44
17:16:05|27087.23
17:16:06|27087.69
17:16:08|27089.31
17:16:09|27087.68
17:16:10|27087.61
17:16:11|27087.06
17:16:12|27087.45
17:16:13|27087.17
17:16:13|27087.08
17:16:15|27086.9
17:16:16|27086.89
17:16:17|27086.13
17:16:18|27086.9
17:16:19|27086.14
17:16:20|27086.73
17:16:21|27082.89
17:16:22|27083.55
17:16:23|27083.79
17:16:24|27082.6
17:16:25|27080.97
17:16:26|27079.4
17:16:27|27080.93
17:16:29|27083.18
17:16:29|27083.18
17:16:30|27083.04
17:16:31|27083.51
17:16:32|27082.59
17:16:33|27083.67
17:16:34|27085.68
17:16:35|27084.89
17:16:36|27085.89
17:16:37|27085.71
17:16:39|27085.29
17:16:39|27085.58
17:16:40|27085.87
17:16:41|27085.75
17:16:42|27089.52
17:16:43|27089.04
17:16:44|27093.14
17:16:45|27091.72
17:16:46|27090.34
17:16:47|27092.09
17:16:48|27093.01
17:16:49|27091.98
17:16:50|27091.91
17:16:51|27092.23
17:16:52|27091.54
17:16:53|27093.44
17:16:54|27093.42
17:16:55|27093.45
17:16:56|27094.17
17:16:57|27094.19
17:16:58|27093.44
17:16:59|27093.92
17:17:00|27094.06
17:17:01|27096.41
17:17:02|27096.36
17:17:03|27096.15
17:17:04|27096.15
17:17:05|27096.78
17:17:06|27101.36
17:17:07|27101.09
17:17:08|27102.03
17:17:09|27102.04
17:17:10|27099.04
17:17:11|27096.85
17:17:12|27095.86
17:17:13|27098.32
17:17:14|27097.76
17:17:15|27098.21
17:17:17|27098.08
17:17:17|27098.32
17:17:18|27098.32
17:17:19|27096.45
17:17:20|27097.94
17:17:21|27098.29
17:17:22|27097.7
17:17:23|27097.7
17:17:24|27097.2
17:17:25|27096.94
17:17:26|27096.94
17:17:28|27099.25
17:17:29|27100.11
17:17:30|27099.64
17:17:31|27099.71
17:17:32|27099.48
17:17:33|27099.48
17:17:34|27100.18
17:17:35|27099.34
17:17:36|27099.89
17:17:37|27099.67
17:17:38|27102.55
17:17:40|27102.34
17:17:40|27102.33
17:17:41|27102.48
17:17:42|27101.96
17:17:43|27102.21
17:17:44|27103.18
17:17:45|27102.48
17:17:46|27103.32
17:17:47|27102.17
17:17:48|27101.77
17:17:49|27101.91
17:17:50|27102.17
17:17:51|27103.72
17:17:53|27102.51
17:17:53|27102.5
17:17:54|27102.61
17:17:55|27106.09
17:17:57|27108.51
17:17:58|27105.92
17:17:59|27105.91
17:18:00|27102.96
17:18:01|27103.55
17:18:02|27103.55
17:18:03|27103.29
17:18:04|27105.91
17:18:05|27106.55
17:18:06|27107.03
17:18:07|27106.
17:18:08|27105.93
17:18:09|27107.2
17:18:10|27106.21
17:18:10|27105.48
17:18:12|27106.39
17:18:13|27106.65
17:18:14|27107.14
17:18:14|27108.23
17:18:15|27108.12
17:18:16|27108.18
17:18:17|27107.58
17:18:18|27106.41
17:18:20|27106.76
17:18:21|27105.91
17:18:22|27106.72
17:18:23|27103.69
17:18:24|27104.4
17:18:25|27103.36
17:18:26|27104.47
17:18:27|27104.49
17:18:28|27104.45
17:18:30|27105.12
17:18:31|27105.12
17:18:32|27104.86
17:18:33|27105.53
17:18:34|27105.69
17:18:35|27107.27
17:18:36|27105.84
17:18:37|27104.31
17:18:39|27102.94
17:18:39|27102.95
17:18:40|27104.81
17:18:41|27103.66
17:18:42|27104.58
17:18:43|27102.47
17:18:44|27102.88
17:18:45|27102.74
17:18:46|27102.75
17:18:47|27099.97
17:18:48|27099.38
17:18:49|27097.95
17:18:50|27097.55
17:18:51|27097.83
17:18:52|27096.5
17:18:53|27094.73
17:18:54|27093.81
17:18:55|27093.69
17:18:56|27094.53
17:18:57|27096.59
17:18:58|27097.43
17:18:59|27098.17
17:19:00|27096.86
17:19:01|27096.06
17:19:02|27096.
17:19:03|27095.78
17:19:04|27090.99
17:19:05|27090.52
17:19:06|27088.18
17:19:07|27089.15
17:19:08|27091.27
17:19:09|27094.56
17:19:10|27097.67
17:19:11|27095.17
17:19:12|27092.52
17:19:13|27092.21
17:19:14|27092.46
17:19:15|27092.9
17:19:16|27092.35
17:19:17|27090.28
17:19:18|27090.54
17:19:19|27091.43
17:19:20|27090.
17:19:21|27088.54
17:19:22|27086.22
17:19:23|27086.55
17:19:24|27087.3
17:19:25|27085.27
17:19:26|27087.85
17:19:27|27086.86
17:19:28|27086.39
17:19:30|27085.4
17:19:31|27085.12
17:19:32|27084.84
17:19:33|27082.7
17:19:34|27083.6
17:19:35|27084.17
17:19:36|27083.24
17:19:37|27084.98
17:19:38|27086.98
17:19:39|27086.96
17:19:40|27086.45
17:19:41|27085.71
17:19:42|27087.52
17:19:43|27087.57
17:19:44|27088.58
17:19:44|27086.99
17:19:46|27087.87
17:19:47|27087.74
17:19:48|27087.7
17:19:49|27086.57
17:19:49|27088.23
17:19:51|27088.02
17:19:52|27088.
17:19:53|27087.52
17:19:54|27087.75
17:19:55|27086.58
17:19:56|27087.28
17:19:57|27087.44
17:19:58|27086.59
17:19:59|27084.85
17:20:00|27084.85
17:20:01|27084.59
17:20:02|27084.87
17:20:03|27085.69
17:20:03|27085.76
17:20:05|27082.08
17:20:06|27084.36
17:20:07|27084.68
17:20:08|27084.04
17:20:09|27084.07
17:20:09|27084.03
17:20:11|27085.5
17:20:12|27085.5
17:20:13|27085.52
17:20:14|27086.25
17:20:14|27085.43
17:20:16|27083.98
17:20:17|27082.79
17:20:18|27083.58
17:20:19|27083.89
17:20:19|27084.64
17:20:21|27084.01
17:20:22|27084.66
17:20:23|27085.43
17:20:24|27085.57
17:20:24|27083.28
17:20:25|27084.24
17:20:26|27085.47
17:20:28|27084.43
17:20:28|27084.43
17:20:29|27084.43
17:20:31|27085.19
17:20:33|27085.94
17:20:33|27085.87
17:20:34|27085.87
17:20:35|27086.72
17:20:36|27089.3
17:20:37|27090.68
17:20:38|27090.17
17:20:40|27088.
17:20:40|27088.93
17:20:42|27088.46
17:20:42|27088.64
17:20:43|27088.52
17:20:45|27089.25
17:20:45|27088.33
17:20:46|27088.32
17:20:47|27088.22
17:20:48|27089.25
17:20:49|27088.81
17:20:51|27088.71
17:20:51|27090.28
17:20:53|27088.34
17:20:54|27088.35
17:20:55|27089.62
17:20:55|27088.89
17:20:56|27088.89
17:20:58|27088.88
17:20:59|27088.
17:21:00|27087.85
17:21:00|27089.39
17:21:02|27090.64
17:21:02|27090.42
17:21:04|27089.69
17:21:05|27089.77
17:21:05|27089.52
17:21:06|27089.52
17:21:07|27089.54
17:21:09|27090.85
17:21:09|27090.86
17:21:10|27090.86
17:21:12|27090.13
17:21:13|27090.14
17:21:13|27090.14
17:21:15|27090.32
17:21:15|27094.34
17:21:16|27094.6
17:21:17|27093.03
17:21:18|27093.95
17:21:20|27094.08
17:21:21|27093.28
17:21:21|27093.11
17:21:22|27093.09
17:21:24|27093.36
17:21:24|27094.38
17:21:25|27092.69
17:21:26|27092.7
17:21:27|27092.62
17:21:28|27093.81
17:21:29|27093.08
17:21:30|27095.32
17:21:32|27096.02
17:21:34|27095.34
17:21:34|27096.45
17:21:36|27096.83
17:21:37|27095.81
17:21:38|27095.82
17:21:39|27096.18
17:21:40|27095.88
17:21:41|27095.82
17:21:42|27097.69
17:21:43|27096.82
17:21:44|27096.54
17:21:45|27096.83
17:21:46|27096.06
17:21:47|27096.27
17:21:48|27096.
17:21:49|27096.
17:21:50|27096.84
17:21:51|27096.27
17:21:52|27097.8
17:21:53|27097.79
17:21:55|27096.5
17:21:55|27096.04
17:21:56|27096.04
17:21:57|27096.12
17:21:58|27093.99
17:21:59|27092.1
17:22:00|27093.97
17:22:01|27093.42
17:22:02|27096.71
17:22:03|27095.59
17:22:04|27094.48
17:22:05|27094.98
17:22:06|27094.37
17:22:07|27094.35
17:22:08|27095.13
17:22:09|27095.14
17:22:11|27093.89
17:22:11|27094.56
17:22:12|27094.52
17:22:14|27094.06
17:22:14|27094.15
17:22:15|27093.51
17:22:16|27093.51
17:22:17|27093.46
17:22:19|27094.32
17:22:20|27093.23
17:22:20|27094.03
17:22:21|27092.74
17:22:22|27094.3
17:22:23|27094.88
17:22:24|27094.37
17:22:25|27093.19
17:22:26|27093.19
17:22:27|27093.21
17:22:28|27093.21
17:22:30|27092.48
17:22:31|27092.09
17:22:31|27092.09
17:22:33|27094.08
17:22:34|27093.17
17:22:35|27093.18
17:22:36|27093.18
17:22:37|27093.18
17:22:38|27094.08
17:22:39|27093.28
17:22:40|27095.02
17:22:41|27094.22
17:22:42|27094.07
17:22:43|27094.33
17:22:44|27094.33
17:22:45|27094.35
17:22:46|27094.51
17:22:47|27094.51
17:22:48|27095.17
17:22:49|27094.22
17:22:50|27094.35
17:22:51|27094.54
17:22:52|27093.57
17:22:54|27094.55
17:22:54|27094.81
17:22:55|27094.75
17:22:56|27094.58
17:22:57|27094.58
17:22:58|27093.17
17:22:59|27093.98
17:23:01|27095.8
17:23:01|27095.39
17:23:03|27096.6
17:23:03|27096.11
17:23:04|27096.14
17:23:05|27095.27
17:23:06|27095.18
17:23:07|27093.88
17:23:09|27095.28
17:23:09|27094.49
17:23:11|27094.41
17:23:11|27093.87
17:23:12|27092.68
17:23:14|27092.2
17:23:14|27091.6
17:23:16|27091.6
17:23:16|27092.29
17:23:18|27091.68
17:23:18|27091.61
17:23:19|27091.23
17:23:20|27090.96
17:23:21|27092.14
17:23:22|27092.03
17:23:23|27091.39
17:23:25|27091.28
17:23:25|27091.39
17:23:26|27090.55
17:23:28|27090.55
17:23:29|27092.14
17:23:29|27097.26
17:23:30|27094.98
17:23:31|27094.7
17:23:32|27093.87
17:23:34|27094.55
17:23:35|27093.88
17:23:36|27094.8
17:23:37|27095.96
17:23:38|27094.99
17:23:39|27096.51
17:23:40|27095.33
17:23:41|27096.14
17:23:42|27095.54
17:23:43|27097.69
17:23:44|27096.89
17:23:45|27097.38
17:23:46|27096.24
17:23:47|27095.97
17:23:48|27095.97
17:23:50|27095.16
17:23:50|27095.16
17:23:51|27097.13
17:23:52|27098.39
17:23:54|27099.44
17:23:54|27100.02
17:23:55|27098.15
17:23:56|27098.41
17:23:57|27098.6
17:23:59|27099.46
17:23:59|27099.67
17:24:01|27099.56
17:24:01|27098.21
17:24:03|27098.95
17:24:04|27099.38
17:24:05|27098.98
17:24:05|27098.99
17:24:07|27103.88
17:24:07|27104.24
17:24:08|27103.94
17:24:09|27104.86
17:24:10|27104.37
17:24:11|27105.48
17:24:13|27103.33
17:24:14|27102.68
17:24:14|27102.92
17:24:16|27102.97
17:24:17|27102.98
17:24:18|27100.75
17:24:19|27101.79
17:24:20|27101.45
17:24:21|27102.5
17:24:22|27102.01
17:24:23|27101.95
17:24:24|27101.97
17:24:25|27101.47
17:24:26|27102.04
17:24:27|27102.
17:24:28|27101.35
17:24:29|27100.6
17:24:30|27099.7
17:24:31|27100.94
17:24:32|27101.61
17:24:33|27100.64
17:24:34|27101.14
17:24:36|27101.92
17:24:37|27101.35
17:24:38|27100.25
17:24:39|27100.25
17:24:40|27099.52
17:24:41|27100.
17:24:42|27100.19
17:24:43|27100.35
17:24:44|27100.1
17:24:45|27100.29
17:24:47|27099.69
17:24:47|27100.47
17:24:48|27099.28
17:24:50|27099.36
17:24:51|27100.32
17:24:51|27100.59
17:24:52|27099.29
17:24:54|27099.02
17:24:55|27099.25
17:24:56|27099.27
17:24:56|27099.26
17:24:58|27098.6
17:24:59|27098.87
17:25:00|27098.07
17:25:01|27096.24
17:25:02|27095.09
17:25:03|27095.09
17:25:04|27098.88
17:25:05|27098.57
17:25:06|27098.48
17:25:07|27096.04
17:25:08|27095.16
17:25:09|27095.57
17:25:10|27093.45
17:25:11|27093.96
17:25:12|27093.62
17:25:13|27093.87
17:25:14|27092.59
17:25:15|27092.49
17:25:16|27092.84
17:25:17|27089.15
17:25:18|27088.16
17:25:19|27087.8
17:25:20|27088.81
17:25:21|27088.9
17:25:22|27090.
17:25:23|27087.35
17:25:24|27087.35
17:25:25|27087.85
17:25:26|27087.21
17:25:27|27090.33
17:25:28|27089.58
17:25:29|27089.73
17:25:30|27090.07
17:25:31|27090.21
17:25:32|27090.21
17:25:33|27090.21
17:25:34|27090.32
17:25:35|27089.18
17:25:37|27088.7
17:25:38|27086.1
17:25:38|27087.04
17:25:40|27086.4
17:25:40|27086.58
17:25:42|27086.36
17:25:43|27087.31
17:25:44|27086.93
17:25:45|27086.96
17:25:46|27086.62
17:25:47|27087.5
17:25:48|27087.82
17:25:50|27086.38
17:25:50|27086.24
17:25:51|27085.45
17:25:52|27086.35
17:25:53|27086.19
17:25:54|27085.92
17:25:55|27086.56
17:25:56|27087.34
17:25:57|27086.74
17:25:58|27086.98
17:25:59|27087.79
17:26:00|27087.2
17:26:01|27087.42
17:26:02|27087.34
17:26:03|27086.57
17:26:04|27086.56
17:26:05|27086.56
17:26:06|27086.74
17:26:07|27086.74
17:26:08|27086.47
17:26:09|27086.93
17:26:10|27086.18
17:26:11|27086.89
17:26:12|27085.84
17:26:13|27086.75
17:26:15|27086.96
17:26:15|27087.98
17:26:16|27086.16
17:26:17|27086.68
17:26:19|27086.76
17:26:20|27086.53
17:26:20|27085.73
17:26:22|27086.42
17:26:23|27085.81
17:26:24|27087.94
17:26:24|27088.01
17:26:26|27088.37
17:26:26|27088.41
17:26:27|27089.1
17:26:28|27089.11
17:26:30|27088.62
17:26:30|27088.32
17:26:32|27087.51
17:26:33|27087.86
17:26:33|27087.85
17:26:34|27088.57
17:26:35|27088.57
17:26:37|27088.36
17:26:38|27087.85
17:26:40|27087.42
17:26:40|27087.51
17:26:41|27087.51
17:26:42|27087.42
17:26:43|27086.14
17:26:44|27086.71
17:26:45|27085.7
17:26:46|27085.65
17:26:48|27086.47
17:26:48|27085.67
17:26:49|27085.73
17:26:51|27085.73
17:26:52|27083.97
17:26:52|27083.98
17:26:54|27083.94
17:26:54|27083.87
17:26:55|27083.67
17:26:56|27083.4
17:26:58|27084.65
17:26:58|27084.
17:27:00|27084.8
17:27:01|27084.88
17:27:02|27087.04
17:27:03|27089.86
17:27:03|27088.67
17:27:04|27089.61
17:27:06|27089.68
17:27:06|27089.19
17:27:07|27088.62
17:27:09|27088.71
17:27:09|27089.67
17:27:11|27090.8
17:27:11|27089.32
17:27:12|27090.28
17:27:13|27089.93
17:27:15|27089.16
17:27:16|27090.63
17:27:16|27089.14
17:27:17|27089.14
17:27:18|27088.93
17:27:20|27089.07
17:27:21|27089.39
17:27:22|27089.14
17:27:22|27088.96
17:27:23|27089.99
17:27:24|27087.85
17:27:25|27087.27
17:27:27|27086.57
17:27:27|27085.15
17:27:29|27084.27
17:27:30|27084.79
17:27:31|27085.11
17:27:32|27085.11
17:27:33|27085.15
17:27:34|27085.26
17:27:34|27085.3
17:27:35|27086.56
17:27:36|27085.68
17:27:37|27086.54
17:27:38|27086.14
17:27:40|27085.11
17:27:41|27085.18
17:27:41|27085.18
17:27:42|27085.97
17:27:43|27085.97
17:27:44|27083.91
17:27:45|27084.73
17:27:47|27084.29
17:27:47|27085.39
17:27:49|27084.53
17:27:49|27086.
17:27:51|27085.16
17:27:52|27085.16
17:27:53|27085.21
17:27:55|27085.31
17:27:55|27086.11
17:27:56|27085.43
17:27:57|27085.45
17:27:58|27086.99
17:27:59|27088.35
17:28:00|27090.
17:28:01|27090.08
17:28:02|27091.95
17:28:04|27092.69
17:28:04|27092.87
17:28:05|27092.08
17:28:06|27092.58
17:28:07|27092.94
17:28:08|27091.75
17:28:09|27092.57
17:28:11|27092.58
17:28:12|27092.58
17:28:12|27092.64
17:28:13|27092.39
17:28:14|27092.59
17:28:15|27092.25
17:28:16|27091.98
17:28:17|27091.98
17:28:18|27092.02
17:28:19|27092.86
17:28:20|27092.1
17:28:21|27094.17
17:28:23|27092.21
17:28:23|27093.08
17:28:24|27092.
17:28:26|27092.
17:28:27|27092.
17:28:28|27091.86
17:28:29|27089.42
17:28:30|27088.29
17:28:31|27088.48
17:28:32|27088.5
17:28:33|27089.08
17:28:34|27089.
17:28:35|27088.45
17:28:35|27088.43
17:28:37|27087.75
17:28:38|27087.85
17:28:39|27088.35
17:28:41|27088.02
17:28:42|27089.13
17:28:43|27088.11
17:28:43|27089.13
17:28:45|27089.14
17:28:46|27089.14
17:28:47|27089.13
17:28:48|27089.13
17:28:49|27089.12
17:28:50|27089.12
17:28:51|27088.
17:28:52|27089.33
17:28:53|27089.76
17:28:54|27089.76
17:28:55|27093.87
17:28:56|27093.
17:28:57|27093.41
17:28:58|27093.54
17:28:59|27093.43
17:29:00|27090.86
17:29:01|27091.9
17:29:02|27092.39
17:29:03|27090.87
17:29:04|27091.94
17:29:05|27090.97
17:29:06|27091.91
17:29:07|27091.47
17:29:08|27091.47
17:29:09|27092.59
17:29:10|27093.
17:29:11|27092.51
17:29:12|27092.9
17:29:13|27095.82
17:29:14|27096.44
17:29:15|27096.45
17:29:16|27095.67
17:29:17|27094.99
17:29:18|27094.27
17:29:19|27094.22
17:29:20|27094.62
17:29:21|27093.63
17:29:22|27093.43
17:29:23|27092.59
17:29:24|27091.24
17:29:25|27090.86
17:29:26|27090.84
17:29:27|27089.81
17:29:28|27090.
17:29:29|27089.63
17:29:30|27090.03
17:29:31|27090.
17:29:32|27089.12
17:29:33|27089.83
17:29:34|27089.3
17:29:35|27089.63
17:29:36|27089.39
17:29:37|27089.57
17:29:38|27089.81
17:29:39|27088.83
17:29:40|27089.26
17:29:41|27089.35
17:29:42|27088.45
17:29:43|27088.93
17:29:44|27088.82
17:29:45|27089.99
17:29:46|27090.
17:29:47|27090.45
17:29:48|27090.45
17:29:50|27091.71
17:29:51|27090.94
17:29:51|27090.
17:29:52|27089.57
17:29:54|27089.75
17:29:55|27088.76
17:29:55|27089.55
17:29:56|27088.7
17:29:57|27089.26
17:29:58|27089.5
17:30:00|27089.53
17:30:01|27091.26
17:30:01|27091.78
17:30:02|27094.49
17:30:04|27093.81
17:30:05|27093.01
17:30:06|27093.52
17:30:06|27092.98
17:30:08|27092.58
17:30:09|27092.77
17:30:10|27091.3
17:30:11|27091.24
17:30:12|27090.8
17:30:13|27091.76
17:30:14|27091.77
17:30:14|27090.8
17:30:16|27091.77
17:30:17|27090.86
17:30:18|27091.02
17:30:19|27090.92
17:30:20|27091.23
17:30:21|27091.
17:30:21|27091.
17:30:23|27090.29
17:30:24|27090.41
17:30:25|27090.43
17:30:26|27089.4
17:30:27|27087.85
17:30:28|27087.37
17:30:29|27087.18
17:30:30|27088.64
17:30:31|27086.56
17:30:32|27085.31
17:30:33|27085.17
17:30:33|27084.28
17:30:35|27084.3
17:30:35|27086.13
17:30:37|27086.56
17:30:38|27086.51
17:30:39|27088.14
17:30:39|27088.46
17:30:41|27088.72
17:30:43|27088.46
17:30:43|27088.46
17:30:45|27087.85
17:30:46|27084.41
17:30:47|27083.99
17:30:47|27084.58
17:30:48|27083.25
17:30:49|27084.1
17:30:50|27083.26
17:30:52|27084.35
17:30:53|27082.5
17:30:54|27083.55
17:30:55|27082.95
17:30:56|27083.55
17:30:57|27083.6
17:30:58|27083.74
17:30:59|27082.98
17:31:00|27083.73
17:31:01|27083.89
17:31:02|27083.06
17:31:03|27083.97
17:31:04|27082.81
17:31:05|27080.97
17:31:05|27081.98
17:31:07|27080.97
17:31:08|27081.29
17:31:08|27081.43
17:31:10|27081.65
17:31:11|27081.46
17:31:12|27081.58
17:31:13|27081.45
17:31:14|27081.61
17:31:15|27078.62
17:31:16|27079.68
17:31:17|27078.98
17:31:18|27079.65
17:31:19|27079.85
17:31:20|27080.11
17:31:21|27083.
17:31:22|27083.55
17:31:23|27083.1
17:31:24|27082.29
17:31:25|27082.93
17:31:26|27083.58
17:31:27|27082.76
17:31:28|27083.11
17:31:29|27081.41
17:31:30|27080.98
17:31:31|27081.45
17:31:32|27081.98
17:31:33|27080.46
17:31:34|27079.69
17:31:35|27079.06
17:31:36|27079.3
17:31:37|27078.41
17:31:38|27078.06
17:31:39|27077.96
17:31:40|27077.92
17:31:41|27078.06
17:31:43|27079.25
17:31:43|27079.68
17:31:44|27079.01
17:31:46|27082.78
17:31:47|27079.76
17:31:48|27080.83
17:31:49|27079.02
17:31:50|27079.02
17:31:51|27078.
17:31:53|27077.53
17:31:53|27077.55
17:31:54|27076.76
17:31:55|27076.98
17:31:57|27078.
17:31:58|27077.91
17:31:59|27077.94
17:31:59|27078.25
17:32:01|27078.6
17:32:02|27080.11
17:32:02|27080.11
17:32:03|27080.11
17:32:05|27079.24
17:32:05|27077.17
17:32:06|27078.08
17:32:07|27076.29
17:32:08|27076.8
17:32:09|27076.28
17:32:11|27075.8
17:32:12|27076.04
17:32:13|27074.95
17:32:14|27074.61
17:32:14|27075.47
17:32:16|27075.81
17:32:17|27074.14
17:32:17|27074.51
17:32:19|27075.29
17:32:20|27071.67
17:32:21|27070.19
17:32:22|27070.42
17:32:23|27070.06
17:32:24|27070.42
17:32:25|27069.95
17:32:26|27071.94
17:32:27|27072.05
17:32:28|27073.
17:32:29|27072.46
17:32:30|27073.06
17:32:30|27073.21
17:32:32|27073.21
17:32:33|27072.84
17:32:34|27072.93
17:32:35|27072.25
17:32:36|27072.57
17:32:37|27072.57
17:32:38|27072.84
17:32:39|27072.99
17:32:40|27071.97
17:32:41|27071.54
17:32:42|27071.09
17:32:43|27071.22
17:32:45|27070.22
17:32:46|27071.46
17:32:47|27071.15
17:32:48|27070.58
17:32:49|27069.94
17:32:50|27070.58
17:32:51|27069.63
17:32:52|27069.59
17:32:53|27069.64
17:32:54|27069.66
17:32:55|27069.95
17:32:56|27067.63
17:32:58|27067.64
17:32:58|27067.96
17:32:59|27067.77
17:33:01|27067.6
17:33:01|27067.59
17:33:03|27068.44
17:33:05|27071.14
17:33:05|27069.81
17:33:06|27071.36
17:33:07|27068.71
17:33:08|27070.12
17:33:09|27068.07
17:33:10|27066.72
17:33:11|27067.03
17:33:12|27068.24
17:33:13|27067.26
17:33:14|27066.37
17:33:15|27066.9
17:33:16|27068.07
17:33:17|27067.09
17:33:18|27067.13
17:33:19|27066.85
17:33:20|27064.07
17:33:21|27063.38
17:33:22|27063.98
17:33:23|27062.64
17:33:24|27063.33
17:33:25|27063.48
17:33:26|27064.09
17:33:27|27063.35
17:33:28|27063.81
17:33:29|27064.51
17:33:30|27064.63
17:33:31|27062.91
17:33:32|27063.93
17:33:33|27064.18
17:33:34|27065.71
17:33:35|27068.97
17:33:36|27071.82
17:33:37|27074.56
17:33:38|27074.42
17:33:39|27072.48
17:33:40|27071.78
17:33:41|27071.51
17:33:42|27072.4
17:33:44|27071.58
17:33:45|27072.31
17:33:46|27071.12
17:33:47|27071.13
17:33:48|27071.12
17:33:49|27070.77
17:33:50|27071.12
17:33:51|27070.2
17:33:52|27069.03
17:33:53|27069.03
17:33:54|27067.98
17:33:55|27068.54
17:33:56|27070.11
17:33:57|27074.44
17:33:58|27076.36
17:33:59|27076.24
17:34:00|27076.24
17:34:01|27079.98
17:34:02|27079.6
17:34:03|27078.99
17:34:04|27078.14
17:34:05|27077.18
17:34:06|27077.3
17:34:07|27076.31
17:34:08|27077.3
17:34:09|27077.18
17:34:10|27078.37
17:34:11|27077.42
17:34:12|27079.77
17:34:13|27080.61
17:34:14|27084.06
17:34:15|27083.97
17:34:16|27083.78
17:34:17|27082.06
17:34:18|27084.39
17:34:19|27083.68
17:34:20|27083.24
17:34:21|27080.97
17:34:22|27079.04
17:34:23|27079.31
17:34:24|27079.16
17:34:25|27079.17
17:34:26|27080.11
17:34:27|27080.91
17:34:28|27080.91
17:34:29|27079.83
17:34:30|27081.38
17:34:31|27081.42
17:34:32|27084.22
17:34:33|27083.12
17:34:34|27083.76
17:34:35|27083.37
17:34:36|27084.17
17:34:37|27083.24
17:34:38|27083.56
17:34:39|27083.56
17:34:40|27083.55
17:34:41|27083.86
17:34:42|27082.82
17:34:43|27082.82
17:34:44|27083.34
17:34:46|27081.57
17:34:47|27081.57
17:34:48|27083.12
17:34:48|27083.54
17:34:50|27082.61
17:34:50|27084.4
17:34:52|27084.4
17:34:53|27084.6
17:34:54|27083.87
17:34:54|27082.71
17:34:55|27081.79
17:34:57|27082.94
17:34:57|27082.14
17:34:59|27082.14
17:35:00|27082.18
17:35:01|27083.55
17:35:02|27084.75
17:35:03|27086.35
17:35:04|27086.1
17:35:05|27084.84
17:35:06|27087.04
17:35:07|27086.11
17:35:07|27087.61
17:35:09|27087.09
17:35:09|27086.11
17:35:11|27085.94
17:35:11|27085.36
17:35:13|27082.78
17:35:13|27084.
17:35:14|27084.33
17:35:15|27083.49
17:35:16|27084.04
17:35:18|27082.62
17:35:18|27085.99
17:35:19|27085.9
17:35:20|27083.85
17:35:21|27083.12
17:35:23|27084.48
17:35:24|27085.44
17:35:24|27084.16
17:35:25|27083.91
17:35:26|27084.83
17:35:28|27084.11
17:35:28|27085.97
17:35:30|27085.12
17:35:31|27085.69
17:35:32|27085.38
17:35:32|27083.85
17:35:33|27084.05
17:35:34|27083.79
17:35:35|27082.99
17:35:36|27083.96
17:35:37|27083.24
17:35:38|27082.69
17:35:39|27083.54
17:35:40|27083.51
17:35:41|27083.21
17:35:42|27083.71
17:35:43|27081.46
17:35:44|27081.43
17:35:46|27080.41
17:35:47|27080.96
17:35:48|27081.4
17:35:49|27081.4
17:35:50|27081.83
17:35:51|27080.71
17:35:52|27080.71
17:35:53|27081.83
17:35:54|27082.23
17:35:56|27081.58
17:35:56|27081.6
17:35:57|27080.69
17:35:58|27081.46
17:35:59|27080.7
17:36:00|27081.46
17:36:02|27077.84
17:36:02|27078.74
17:36:03|27078.9
17:36:04|27080.11
17:36:05|27079.37
17:36:06|27078.36
17:36:07|27076.
17:36:08|27076.32
17:36:09|27076.88
17:36:10|27077.32
17:36:11|27077.4
17:36:13|27076.26
17:36:14|27077.05
17:36:15|27076.27
17:36:15|27076.88
17:36:16|27076.29
17:36:17|27074.76
17:36:18|27074.95
17:36:19|27072.77
17:36:21|27076.08
17:36:21|27076.46
17:36:22|27079.
17:36:24|27081.98
17:36:24|27081.92
17:36:25|27083.14
17:36:27|27084.42
17:36:28|27084.47
17:36:28|27084.
17:36:29|27084.84
17:36:31|27084.41
17:36:31|27084.28
17:36:33|27084.75
17:36:34|27082.88
17:36:34|27081.83
17:36:35|27081.58
17:36:36|27082.57
17:36:37|27081.58
17:36:38|27081.72
17:36:39|27081.58
17:36:40|27081.52
17:36:41|27081.52
17:36:42|27082.23
17:36:44|27083.55
17:36:44|27085.69
17:36:45|27084.23
17:36:47|27083.12
17:36:48|27083.9
17:36:49|27083.13
17:36:50|27083.48
17:36:51|27083.28
17:36:52|27084.96
17:36:53|27086.89
17:36:54|27086.96
17:36:55|27086.52
17:36:56|27086.57
17:36:57|27086.6
17:36:58|27086.86
17:36:59|27084.66
17:37:00|27083.18
17:37:01|27082.57
17:37:02|27082.69
17:37:04|27083.08
17:37:05|27081.99
17:37:05|27083.52
17:37:06|27083.98
17:37:08|27084.41
17:37:08|27084.32
17:37:09|27084.8
17:37:10|27083.29
17:37:12|27084.23
17:37:12|27084.23
17:37:14|27084.39
17:37:15|27083.67
17:37:15|27083.81
17:37:17|27083.81
17:37:18|27085.88
17:37:18|27086.13
17:37:19|27087.39
17:37:20|27087.46
17:37:21|27087.43
17:37:23|27086.88
17:37:24|27086.73
17:37:25|27086.59
17:37:26|27086.57
17:37:27|27086.25
17:37:28|27084.03
17:37:29|27083.44
17:37:30|27084.21
17:37:31|27083.23
17:37:32|27084.38
17:37:33|27084.35
17:37:33|27084.48
17:37:35|27085.27
17:37:36|27085.84
17:37:37|27085.84
17:37:38|27085.34
17:37:39|27085.64
17:37:40|27085.65
17:37:40|27085.62
17:37:42|27086.56
17:37:43|27086.13
17:37:44|27087.43
17:37:45|27087.15
17:37:46|27086.56
17:37:47|27086.56
17:37:48|27086.14
17:37:49|27086.13
17:37:51|27086.14
17:37:51|27086.16
17:37:52|27086.29
17:37:53|27085.71
17:37:55|27085.74
17:37:56|27086.45
17:37:57|27086.45
17:37:57|27086.02
17:37:59|27085.71
17:38:00|27083.52
17:38:01|27081.68
17:38:02|27081.47
17:38:03|27082.33
17:38:04|27082.55
17:38:04|27081.4
17:38:06|27081.49
17:38:06|27081.49
17:38:07|27081.83
17:38:08|27082.25
17:38:10|27081.25
17:38:10|27081.25
17:38:11|27081.25
17:38:12|27081.25
17:38:14|27081.27
17:38:15|27082.15
17:38:15|27081.3
17:38:16|27081.4
17:38:18|27081.83
17:38:18|27081.83
17:38:20|27081.23
17:38:20|27081.82
17:38:21|27082.88
17:38:22|27082.85
17:38:23|27082.84
17:38:24|27082.52
17:38:25|27082.52
17:38:27|27083.37
17:38:27|27082.56
17:38:29|27083.27
17:38:29|27082.94
17:38:31|27082.94
17:38:32|27082.23
17:38:33|27082.52
17:38:34|27082.
17:38:34|27080.98
17:38:35|27081.88
17:38:36|27080.98
17:38:38|27080.88
17:38:38|27081.09
17:38:39|27081.13
17:38:40|27081.13
17:38:41|27081.14
17:38:43|27081.16
17:38:43|27080.78
17:38:44|27080.89
17:38:45|27081.
17:38:46|27080.38
17:38:48|27080.36
17:38:49|27080.11
17:38:50|27080.11
17:38:51|27080.11
17:38:52|27080.11
17:38:53|27081.86
17:38:54|27082.26
17:38:55|27082.8
17:38:57|27082.55
17:38:57|27082.69
17:38:58|27082.48
17:39:00|27082.37
17:39:00|27083.2
17:39:02|27082.21
17:39:02|27082.15
17:39:03|27085.32
17:39:05|27084.42
17:39:05|27084.27
17:39:06|27084.27
17:39:08|27084.26
17:39:08|27084.25
17:39:09|27083.76
17:39:10|27083.28
17:39:11|27082.81
17:39:12|27082.81
17:39:13|27082.81
17:39:14|27082.81
17:39:16|27082.77
17:39:17|27082.77
17:39:18|27080.73
17:39:18|27078.99
17:39:19|27078.83
17:39:21|27079.76
17:39:21|27079.69
17:39:23|27079.69
17:39:23|27079.
17:39:25|27079.86
17:39:26|27080.52
17:39:26|27080.44
17:39:27|27079.88
17:39:29|27080.79
17:39:29|27080.02
17:39:30|27080.48
17:39:31|27081.21
17:39:32|27081.
17:39:33|27081.21
17:39:35|27081.21
17:39:35|27081.21
17:39:36|27082.05
17:39:37|27081.45
17:39:38|27082.21
17:39:39|27081.25
17:39:40|27080.54
17:39:42|27080.55
17:39:42|27080.55
17:39:44|27080.99
17:39:44|27081.83
17:39:45|27081.81
17:39:46|27081.8
17:39:47|27081.64
17:39:48|27081.65
17:39:50|27081.24
17:39:50|27081.82
17:39:52|27081.
17:39:53|27082.37
17:39:55|27081.84
17:39:56|27081.85
17:39:57|27081.55
17:39:58|27081.71
17:39:59|27081.71
17:40:00|27082.42
17:40:01|27082.42
17:40:02|27081.44
17:40:03|27081.4
17:40:04|27081.79
17:40:04|27082.69
17:40:06|27081.81
17:40:07|27082.87
17:40:08|27081.78
17:40:09|27081.45
17:40:10|27081.45
17:40:11|27082.02
17:40:12|27081.19
17:40:13|27081.24
17:40:14|27082.02
17:40:14|27082.02
17:40:16|27082.4
17:40:17|27082.9
17:40:18|27081.75
17:40:19|27081.75
17:40:20|27081.73
17:40:21|27081.73
17:40:22|27081.4
17:40:24|27081.4
17:40:25|27082.23
17:40:25|27081.83
17:40:27|27080.73
17:40:28|27081.11
17:40:28|27080.12
17:40:30|27078.6
17:40:31|27076.77
17:40:32|27076.84
17:40:32|27076.84
17:40:33|27077.96
17:40:35|27077.67
17:40:35|27078.54
17:40:36|27077.43
17:40:38|27077.17
17:40:38|27077.78
17:40:40|27078.35
17:40:41|27078.24
17:40:42|27077.81
17:40:43|27073.89
17:40:43|27074.52
17:40:44|27076.16
17:40:46|27076.67
17:40:47|27076.3
17:40:48|27075.95
17:40:49|27074.31
17:40:50|27074.82
17:40:51|27075.25
17:40:52|27075.52
17:40:53|27077.52
17:40:55|27076.34
17:40:56|27076.95
17:40:56|27076.98
17:40:57|27076.98
17:40:59|27076.98
17:40:59|27076.47
17:41:01|27076.98
17:41:01|27076.49
17:41:02|27075.87
17:41:04|27075.87
17:41:05|27076.25
17:41:06|27076.38
17:41:07|27076.9
17:41:08|27079.27
17:41:09|27078.12
17:41:10|27078.8
17:41:11|27077.85
17:41:11|27077.02
17:41:13|27077.31
17:41:14|27077.02
17:41:15|27076.88
17:41:16|27077.22
17:41:17|27077.02
17:41:18|27076.69
17:41:19|27077.52
17:41:20|27076.63
17:41:21|27077.14
17:41:22|27076.72
17:41:23|27076.71
17:41:24|27076.83
17:41:25|27078.82
17:41:26|27080.26
17:41:27|27080.01
17:41:28|27079.82
17:41:29|27080.01
17:41:30|27079.83
17:41:31|27079.64
17:41:32|27079.34
17:41:33|27079.26
17:41:34|27077.96
17:41:35|27077.97
17:41:36|27077.07
17:41:37|27077.07
17:41:38|27076.68
17:41:39|27076.24
17:41:40|27077.33
17:41:41|27077.13
17:41:42|27076.47
17:41:43|27077.47
17:41:44|27076.55
17:41:45|27077.14
17:41:46|27076.85
17:41:47|27076.85
17:41:48|27076.61
17:41:49|27077.84
17:41:50|27077.96
17:41:51|27076.6
17:41:52|27078.04
17:41:53|27078.13
17:41:55|27078.44
17:41:55|27077.53
17:41:57|27078.56
17:41:57|27079.08
17:41:59|27078.83
17:42:00|27078.84
17:42:01|27082.91
17:42:02|27079.29
17:42:03|27073.86
17:42:04|27074.7
17:42:05|27075.1
17:42:06|27074.44
17:42:07|27074.22
17:42:08|27074.61
17:42:09|27073.16
17:42:10|27073.94
17:42:11|27069.79
17:42:12|27070.5
17:42:13|27070.
17:42:14|27069.83
17:42:15|27071.07
17:42:16|27071.05
17:42:17|27066.78
17:42:18|27065.93
17:42:20|27066.48
17:42:20|27066.35
17:42:21|27068.24
17:42:22|27068.31
17:42:23|27069.53
17:42:24|27070.01
17:42:25|27073.12
17:42:26|27071.23
17:42:27|27069.51
17:42:28|27067.62
17:42:30|27066.35
17:42:30|27063.98
17:42:32|27063.6
17:42:33|27063.59
17:42:33|27063.57
17:42:34|27063.48
17:42:35|27062.48
17:42:37|27062.61
17:42:37|27061.19
17:42:38|27061.2
17:42:39|27061.73
17:42:40|27059.
17:42:41|27061.62
17:42:42|27060.73
17:42:43|27060.88
17:42:44|27061.2
17:42:45|27063.16
17:42:46|27062.46
17:42:47|27062.48
17:42:48|27062.48
17:42:50|27064.46
17:42:51|27063.51
17:42:52|27063.14
17:42:53|27064.11
17:42:54|27064.11
17:42:55|27064.94
17:42:56|27063.62
17:42:58|27064.63
17:42:58|27064.78
17:42:59|27065.06
17:43:01|27069.36
17:43:02|27069.79
17:43:03|27070.46
17:43:04|27070.46
17:43:04|27072.08
17:43:06|27072.47
17:43:06|27072.8
17:43:08|27071.37
17:43:09|27072.27
17:43:10|27072.
17:43:10|27073.22
17:43:12|27071.67
17:43:13|27071.71
17:43:14|27071.87
17:43:15|27074.63
17:43:16|27074.84
17:43:17|27073.66
17:43:18|27071.9
17:43:19|27071.87
17:43:20|27071.54
17:43:21|27072.14
17:43:22|27072.19
17:43:23|27072.19
17:43:24|27072.84
17:43:25|27074.74
17:43:26|27073.2
17:43:27|27074.08
17:43:28|27074.26
17:43:29|27075.8
17:43:30|27076.4
17:43:31|27075.9
17:43:32|27075.8
17:43:33|27076.25
17:43:34|27075.81
17:43:35|27076.71
17:43:36|27074.95
17:43:37|27074.83
17:43:38|27074.95
17:43:39|27075.69
17:43:40|27074.91
17:43:41|27075.19
17:43:42|27075.19
17:43:43|27075.18
17:43:44|27074.81
17:43:45|27075.37
17:43:46|27073.71
17:43:47|27073.7
17:43:48|27074.63
17:43:49|27074.63
17:43:50|27075.2
17:43:51|27075.79
17:43:52|27076.05
17:43:53|27076.39
17:43:55|27075.34
17:43:56|27076.66
17:43:57|27074.85
17:43:58|27074.81
17:43:59|27075.27
17:44:00|27075.75
17:44:01|27078.57
17:44:02|27077.53
17:44:03|27079.51
17:44:04|27078.14
17:44:05|27077.73
17:44:06|27077.53
17:44:07|27077.1
17:44:08|27073.34
17:44:09|27073.79
17:44:10|27072.19
17:44:11|27073.11
17:44:12|27072.38
17:44:13|27072.38
17:44:14|27072.42
17:44:15|27072.96
17:44:16|27071.86
17:44:17|27073.23
17:44:18|27072.33
17:44:19|27072.41
17:44:20|27072.13
17:44:21|27072.04
17:44:22|27072.21
17:44:23|27072.44
17:44:24|27072.12
17:44:25|27072.44
17:44:26|27072.36
17:44:27|27072.36
17:44:28|27074.39
17:44:29|27073.85
17:44:30|27073.47
17:44:31|27075.29
17:44:32|27074.42
17:44:33|27076.21
17:44:34|27075.3
17:44:35|27075.74
17:44:36|27075.06
17:44:37|27075.06
17:44:38|27075.11
17:44:39|27076.06
17:44:40|27075.32
17:44:41|27074.41
17:44:42|27074.17
17:44:43|27074.56
17:44:44|27074.15
17:44:45|27075.28
17:44:46|27074.42
17:44:47|27074.65
17:44:48|27074.8
17:44:49|27075.29
17:44:50|27075.04
17:44:51|27075.28
17:44:52|27075.28
17:44:53|27074.26
17:44:54|27075.37
17:44:56|27075.37
17:44:56|27075.41
17:44:58|27074.52
17:44:59|27074.52
17:44:59|27072.53
17:45:01|27073.31
17:45:01|27072.95
17:45:03|27072.61
17:45:04|27072.61
17:45:05|27068.85
17:45:06|27070.
17:45:07|27069.12
17:45:08|27070.58
17:45:09|27070.84
17:45:10|27072.
17:45:11|27072.32
17:45:12|27072.89
17:45:14|27067.66
17:45:14|27066.7
17:45:15|27066.7
17:45:16|27067.39
17:45:17|27067.55
17:45:18|27067.6
17:45:19|27068.98
17:45:20|27068.01
17:45:21|27068.01
17:45:22|27068.58
17:45:23|27068.95
17:45:24|27068.84
17:45:25|27068.81
17:45:26|27067.21
17:45:27|27069.36
17:45:28|27067.94
17:45:29|27066.83
17:45:30|27066.84
17:45:31|27065.26
17:45:32|27064.67
17:45:33|27066.26
17:45:34|27065.87
17:45:35|27065.49
17:45:36|27064.3
17:45:37|27065.29
17:45:38|27065.37
17:45:39|27065.65
17:45:40|27065.38
17:45:41|27065.38
17:45:42|27065.51
17:45:43|27066.54
17:45:44|27065.83
17:45:45|27066.07
17:45:46|27064.68
17:45:47|27066.01
17:45:48|27067.3
17:45:49|27066.77
17:45:50|27068.29
17:45:51|27068.48
17:45:52|27066.88
17:45:53|27065.92
17:45:54|27067.48
17:45:55|27069.18
17:45:57|27068.09
17:45:58|27068.62
17:45:59|27068.43
17:46:00|27068.43
17:46:01|27068.33
17:46:02|27068.73
17:46:03|27067.21
17:46:04|27067.21
17:46:05|27066.54
17:46:06|27066.64
17:46:07|27066.51
17:46:08|27066.65
17:46:09|27067.28
17:46:10|27068.69
17:46:11|27067.78
17:46:12|27065.6
17:46:13|27065.5
17:46:14|27065.92
17:46:14|27066.73
17:46:16|27065.74
17:46:16|27064.75
17:46:18|27065.75
17:46:19|27066.6
17:46:20|27065.8
17:46:21|27065.61
17:46:22|27066.34
17:46:23|27067.32
17:46:24|27065.88
17:46:24|27065.76
17:46:26|27065.76
17:46:27|27064.84
17:46:28|27064.51
17:46:29|27065.6
17:46:30|27065.33
17:46:31|27065.81
17:46:33|27064.19
17:46:33|27064.12
17:46:34|27063.32
17:46:35|27063.32
17:46:36|27064.06
17:46:37|27064.64
17:46:38|27065.07
17:46:39|27064.94
17:46:40|27065.98
17:46:41|27066.86
17:46:42|27070.48
17:46:43|27071.3
17:46:44|27070.38
17:46:45|27069.08
17:46:46|27069.58
17:46:47|27068.56
17:46:48|27069.45
17:46:49|27071.74
17:46:50|27073.3
17:46:51|27072.92
17:46:53|27077.78
17:46:53|27078.85
17:46:54|27076.7
17:46:55|27076.24
17:46:57|27074.95
17:46:58|27073.23
17:46:59|27072.37
17:47:00|27072.37
17:47:01|27073.28
17:47:02|27073.43
17:47:03|27073.44
17:47:05|27072.7
17:47:05|27073.51
17:47:06|27070.95
17:47:07|27070.95
17:47:08|27073.23
17:47:09|27073.66
17:47:10|27072.62
17:47:11|27074.15
17:47:12|27073.25
17:47:13|27073.48
17:47:14|27074.26
17:47:15|27073.42
17:47:16|27074.52
17:47:17|27073.95
17:47:18|27074.92
17:47:19|27073.76
17:47:20|27072.8
17:47:21|27066.74
17:47:22|27066.09
17:47:23|27067.18
17:47:24|27067.82
17:47:25|27066.96
17:47:26|27067.06
17:47:27|27066.37
17:47:28|27067.03
17:47:29|27066.37
17:47:30|27065.41
17:47:31|27064.99
17:47:32|27064.76
17:47:33|27065.05
17:47:34|27067.11
17:47:35|27066.02
17:47:36|27066.35
17:47:37|27067.95
17:47:38|27067.87
17:47:39|27067.58
17:47:40|27067.91
17:47:41|27068.05
17:47:42|27067.29
17:47:44|27066.87
17:47:44|27066.
17:47:45|27066.6
17:47:46|27066.59
17:47:48|27066.35
17:47:48|27067.56
17:47:49|27066.41
17:47:51|27066.97
17:47:51|27066.95
17:47:52|27066.17
17:47:53|27066.17
17:47:55|27065.58
17:47:55|27065.58
17:47:56|27065.11
17:47:58|27065.84
17:47:58|27063.76
17:47:59|27063.22
17:48:01|27064.19
17:48:03|27063.61
17:48:04|27063.64
17:48:04|27064.74
17:48:05|27064.5
17:48:06|27068.24
17:48:07|27067.25
17:48:08|27068.
17:48:09|27067.32
17:48:10|27066.78
17:48:12|27067.03
17:48:12|27067.28
17:48:14|27068.37
17:48:15|27068.12
17:48:15|27068.87
17:48:16|27067.84
17:48:18|27068.
17:48:19|27067.86
17:48:20|27067.89
17:48:21|27068.3
17:48:21|27068.06
17:48:22|27068.08
17:48:24|27068.07
17:48:25|27070.47
17:48:26|27070.08
17:48:27|27069.94
17:48:28|27070.23
17:48:29|27070.68
17:48:30|27070.78
17:48:31|27070.41
17:48:32|27070.56
17:48:33|27069.75
17:48:34|27069.71
17:48:35|27069.29
17:48:36|27069.29
17:48:37|27069.48
17:48:38|27069.48
17:48:39|27069.72
17:48:40|27068.96
17:48:41|27068.82
17:48:42|27068.82
17:48:43|27069.52
17:48:44|27069.29
17:48:45|27069.96
17:48:46|27069.96
17:48:47|27069.24
17:48:48|27069.24
17:48:49|27069.31
17:48:50|27069.96
17:48:51|27069.43
17:48:52|27069.43
17:48:53|27070.44
17:48:54|27070.44
17:48:55|27070.22
17:48:56|27071.34
17:48:57|27071.74
17:48:58|27071.51
17:49:00|27071.28
17:49:00|27071.58
17:49:01|27075.82
17:49:02|27075.85
17:49:03|27075.38
17:49:04|27075.13
17:49:05|27075.7
17:49:07|27077.95
17:49:08|27078.57
17:49:09|27078.73
17:49:10|27078.84
17:49:11|27078.69
17:49:12|27079.6
17:49:12|27078.7
17:49:13|27077.17
17:49:14|27075.87
17:49:16|27076.24
17:49:16|27076.38
17:49:18|27076.5
17:49:19|27075.63
17:49:19|27075.29
17:49:20|27076.38
17:49:22|27076.42
17:49:22|27076.
17:49:24|27076.67
17:49:25|27076.11
17:49:26|27077.1
17:49:27|27076.16
17:49:28|27077.53
17:49:29|27076.83
17:49:30|27077.42
17:49:31|27076.74
17:49:31|27077.4
17:49:33|27076.26
17:49:34|27077.29
17:49:34|27076.14
17:49:36|27077.24
17:49:37|27076.35
17:49:38|27076.35
17:49:39|27076.41
17:49:40|27075.38
17:49:41|27075.57
17:49:41|27076.35
17:49:42|27075.43
17:49:43|27075.4
17:49:44|27076.17
17:49:46|27076.34
17:49:47|27075.26
17:49:48|27076.57
17:49:48|27075.88
17:49:49|27076.34
17:49:50|27076.08
17:49:51|27076.38
17:49:53|27076.13
17:49:54|27076.13
17:49:54|27076.28
17:49:55|27079.05
17:49:57|27078.69
17:49:58|27078.56
17:49:59|27078.47
17:50:00|27077.97
17:50:02|27078.19
17:50:02|27077.53
17:50:03|27080.02
17:50:04|27080.19
17:50:05|27080.11
17:50:06|27079.26
17:50:07|27080.11
17:50:08|27079.69
17:50:09|27080.62
17:50:10|27079.87
17:50:11|27080.92
17:50:12|27079.85
17:50:13|27080.6
17:50:14|27079.9
17:50:15|27079.92
17:50:16|27081.4
17:50:17|27080.52
17:50:18|27080.51
17:50:19|27080.67
17:50:20|27080.72
17:50:21|27081.05
17:50:22|27081.09
17:50:23|27080.74
17:50:24|27081.53
17:50:25|27081.54
17:50:27|27080.63
17:50:28|27080.69
17:50:29|27080.59
17:50:30|27080.51
17:50:30|27080.73
17:50:32|27079.61
17:50:33|27079.45
17:50:34|27079.07
17:50:35|27079.77
17:50:35|27079.45
17:50:37|27079.45
17:50:38|27079.77
17:50:38|27080.04
17:50:40|27079.96
17:50:41|27079.25
17:50:42|27078.9
17:50:43|27076.1
17:50:44|27075.81
17:50:45|27074.09
17:50:46|27073.55
17:50:47|27073.71
17:50:47|27073.76
17:50:49|27073.68
17:50:50|27074.63
17:50:51|27074.37
17:50:52|27073.58
17:50:53|27074.64
17:50:54|27074.02
17:50:54|27072.8
17:50:56|27070.63
17:50:57|27070.65
17:50:58|27071.63
17:50:59|27071.64
17:51:00|27070.71
17:51:01|27070.65
17:51:03|27072.24
17:51:03|27072.64
17:51:04|27072.56
17:51:05|27071.63
17:51:06|27071.61
17:51:07|27070.73
17:51:08|27071.56
17:51:09|27070.61
17:51:10|27070.44
17:51:11|27071.04
17:51:12|27071.53
17:51:13|27069.83
17:51:14|27070.79
17:51:15|27071.06
17:51:16|27068.23
17:51:17|27068.5
17:51:18|27070.65
17:51:19|27070.48
17:51:20|27070.19
17:51:21|27069.98
17:51:22|27070.42
17:51:23|27070.78
17:51:24|27070.03
17:51:25|27070.24
17:51:26|27070.24
17:51:27|27070.04
17:51:28|27069.64
17:51:29|27069.87
17:51:30|27069.87
17:51:31|27069.99
17:51:32|27071.25
17:51:33|27071.09
17:51:34|27070.53
17:51:35|27069.37
17:51:36|27069.38
17:51:37|27068.51
17:51:38|27069.79
17:51:39|27068.79
17:51:40|27068.79
17:51:41|27070.12
17:51:42|27071.06
17:51:43|27071.01
17:51:44|27071.51
17:51:45|27072.
17:51:46|27072.35
17:51:47|27072.3
17:51:48|27072.94
17:51:49|27072.34
17:51:50|27072.36
17:51:51|27072.01
17:51:52|27072.6
17:51:53|27072.4
17:51:54|27070.
17:51:55|27070.51
17:51:56|27069.8
17:51:57|27069.52
17:51:58|27070.34
17:51:59|27069.23
17:52:00|27069.84
17:52:01|27069.89
17:52:03|27069.73
17:52:04|27071.27
17:52:05|27072.77
17:52:05|27072.33
17:52:07|27075.28
17:52:08|27074.46
17:52:09|27074.46
17:52:10|27075.47
17:52:11|27078.91
17:52:11|27078.41
17:52:13|27078.66
17:52:14|27079.86
17:52:15|27080.55
17:52:15|27080.11
17:52:17|27079.7
17:52:18|27077.96
17:52:19|27078.05
17:52:20|27078.36
17:52:21|27077.41
17:52:22|27078.26
17:52:23|27077.48
17:52:24|27077.52
17:52:24|27078.2
17:52:26|27078.44
17:52:27|27077.91
17:52:28|27079.68
17:52:29|27079.01
17:52:30|27079.76
17:52:31|27079.62
17:52:32|27079.55
17:52:33|27079.6
17:52:34|27079.55
17:52:35|27079.44
17:52:36|27079.82
17:52:37|27080.13
17:52:38|27080.96
17:52:39|27081.5
17:52:40|27080.72
17:52:41|27080.
17:52:42|27080.24
17:52:43|27079.71
17:52:44|27080.58
17:52:45|27079.73
17:52:46|27078.83
17:52:47|27079.76
17:52:48|27079.26
17:52:49|27079.13
17:52:50|27078.3
17:52:51|27078.25
17:52:52|27079.52
17:52:53|27078.91
17:52:54|27078.27
17:52:55|27078.75
17:52:56|27078.75
17:52:57|27078.75
17:52:58|27078.75
17:52:59|27078.75
17:53:00|27078.
17:53:01|27076.78
17:53:02|27075.99
17:53:04|27077.1
17:53:05|27077.1
17:53:06|27076.28
17:53:07|27078.
17:53:08|27079.68
17:53:09|27078.87
17:53:10|27078.88
17:53:11|27078.88
17:53:12|27078.87
17:53:13|27078.87
17:53:14|27078.59
17:53:15|27078.88
17:53:16|27080.11
17:53:17|27079.67
17:53:18|27080.44
17:53:19|27080.44
17:53:20|27079.46
17:53:22|27079.46
17:53:22|27080.6
17:53:23|27079.46
17:53:24|27079.16
17:53:25|27078.64
17:53:26|27078.64
17:53:27|27078.66
17:53:28|27078.71
17:53:29|27079.17
17:53:30|27079.17
17:53:31|27080.09
17:53:32|27079.3
17:53:33|27079.34
17:53:34|27080.11
17:53:35|27079.42
17:53:36|27079.12
17:53:37|27079.39
17:53:38|27079.39
17:53:39|27079.44
17:53:40|27079.31
17:53:41|27079.8
17:53:42|27079.79
17:53:43|27081.41
17:53:44|27082.08
17:53:45|27081.89
17:53:46|27081.91
17:53:47|27082.55
17:53:48|27082.55
17:53:49|27082.24
17:53:50|27081.97
17:53:51|27082.04
17:53:52|27081.43
17:53:53|27080.98
17:53:54|27081.43
17:53:55|27082.34
17:53:56|27080.72
17:53:57|27080.71
17:53:58|27080.12
17:53:59|27080.22
17:54:00|27080.57
17:54:01|27080.11
17:54:02|27080.97
17:54:04|27080.18
17:54:05|27081.39
17:54:06|27081.32
17:54:07|27082.11
17:54:09|27081.49
17:54:09|27083.37
17:54:11|27082.5
17:54:12|27083.14
17:54:12|27083.42
17:54:14|27086.71
17:54:14|27084.98
17:54:15|27084.89
17:54:16|27086.14
17:54:18|27085.52
17:54:19|27087.68
17:54:20|27085.3
17:54:21|27086.56
17:54:21|27086.93
17:54:23|27085.8
17:54:24|27084.94
17:54:25|27084.41
17:54:26|27081.99
17:54:26|27082.64
17:54:28|27082.58
17:54:29|27082.54
17:54:30|27081.61
17:54:31|27082.59
17:54:32|27082.16
17:54:33|27082.11
17:54:34|27082.58
17:54:35|27083.1
17:54:36|27082.72
17:54:37|27083.11
17:54:38|27082.61
17:54:39|27083.
17:54:40|27082.87
17:54:41|27083.55
17:54:42|27083.28
17:54:43|27083.45
17:54:44|27083.33
17:54:45|27083.55
17:54:46|27083.64
17:54:47|27083.64
17:54:48|27083.32
17:54:49|27083.7
17:54:50|27083.58
17:54:51|27084.22
17:54:53|27084.41
17:54:53|27084.23
17:54:54|27084.
17:54:55|27084.03
17:54:56|27083.84
17:54:57|27083.84
17:54:59|27084.41
17:54:59|27083.85
17:55:00|27084.38
17:55:02|27085.27
17:55:03|27085.01
17:55:04|27084.35
17:55:05|27087.37
17:55:06|27087.45
17:55:08|27087.
17:55:08|27087.97
17:55:10|27087.04
17:55:11|27086.
17:55:12|27085.16
17:55:13|27083.74
17:55:14|27080.6
17:55:15|27081.36
17:55:16|27080.86
17:55:17|27080.93
17:55:18|27080.41
17:55:19|27082.33
17:55:20|27080.61
17:55:21|27079.97
17:55:22|27080.57
17:55:23|27081.38
17:55:24|27082.29
17:55:25|27084.2
17:55:26|27086.47
17:55:27|27086.12
17:55:27|27085.63
17:55:29|27084.87
17:55:30|27085.07
17:55:30|27086.86
17:55:32|27086.45
17:55:33|27086.96
17:55:34|27088.33
17:55:35|27087.2
17:55:36|27086.58
17:55:36|27086.1
17:55:38|27085.03
17:55:39|27084.45
17:55:39|27083.85
17:55:41|27084.12
17:55:42|27084.19
17:55:43|27083.15
17:55:44|27084.41
17:55:44|27085.63
17:55:46|27085.89
17:55:47|27085.55
17:55:47|27084.54
17:55:49|27084.54
17:55:50|27086.13
17:55:51|27084.69
17:55:52|27084.5
17:55:53|27083.55
17:55:54|27083.43
17:55:54|27082.81
17:55:56|27083.96
17:55:57|27083.6
17:55:57|27083.36
17:55:59|27084.68
17:55:59|27083.83
17:56:01|27083.18
17:56:02|27083.08
17:56:03|27083.08
17:56:04|27083.11
17:56:05|27083.95
17:56:06|27083.48
17:56:08|27083.33
17:56:09|27084.96
17:56:10|27085.55
17:56:11|27085.21
17:56:12|27085.83
17:56:13|27086.99
17:56:14|27086.14
17:56:15|27086.1
17:56:16|27086.25
17:56:17|27089.21
17:56:18|27087.51
17:56:19|27087.42
17:56:19|27087.9
17:56:20|27087.42
17:56:22|27088.46
17:56:23|27087.85
17:56:24|27086.1
17:56:25|27086.15
17:56:26|27086.14
17:56:27|27086.14
17:56:28|27086.21
17:56:28|27087.19
17:56:30|27087.19
17:56:31|27088.36
17:56:32|27087.64
17:56:33|27087.86
17:56:34|27087.43
17:56:35|27088.11
17:56:36|27086.57
17:56:37|27087.33
17:56:38|27086.15
17:56:38|27086.15
17:56:40|27085.7
17:56:41|27086.44
17:56:42|27086.6
17:56:43|27086.61
17:56:44|27089.57
17:56:45|27088.1
17:56:46|27088.35
17:56:46|27087.68
17:56:48|27087.05
17:56:48|27087.05
17:56:49|27087.12
17:56:50|27088.08
17:56:52|27088.09
17:56:53|27088.07
17:56:54|27087.99
17:56:54|27087.14
17:56:56|27085.83
17:56:57|27088.05
17:56:58|27087.46
17:56:59|27088.05
17:57:00|27087.43
17:57:01|27088.14
17:57:02|27086.68
17:57:03|27086.59
17:57:04|27086.99
17:57:05|27087.73
17:57:06|27087.85
17:57:07|27087.26
17:57:09|27087.84
17:57:09|27087.12
17:57:10|27087.83
17:57:11|27088.03
17:57:12|27087.51
17:57:13|27088.47
17:57:14|27088.43
17:57:15|27087.84
17:57:16|27088.23
17:57:17|27088.2
17:57:18|27087.4
17:57:19|27086.57
17:57:20|27086.2
17:57:21|27079.7
17:57:22|27079.72
17:57:23|27082.25
17:57:24|27081.35
17:57:25|27082.24
17:57:26|27081.12
17:57:27|27082.25
17:57:28|27081.74
17:57:29|27081.7
17:57:30|27081.32
17:57:31|27080.83
17:57:32|27080.83
17:57:33|27080.82
17:57:34|27081.68
17:57:35|27081.86
17:57:36|27082.21
17:57:37|27082.69
17:57:38|27081.86
17:57:39|27082.69
17:57:40|27082.
17:57:41|27082.26
17:57:42|27082.52
17:57:43|27086.
17:57:44|27085.02
17:57:45|27085.95
17:57:46|27085.58
17:57:47|27084.88
17:57:48|27084.
17:57:49|27084.
17:57:50|27084.44
17:57:51|27084.44
17:57:52|27083.7
17:57:53|27083.7
17:57:54|27084.97
17:57:55|27067.8
17:57:56|27066.62
17:57:57|27066.04
17:57:58|27064.65
17:57:59|27065.72
17:58:00|27064.93
17:58:01|27066.62
17:58:02|27063.35
17:58:03|27059.66
17:58:04|27060.
17:58:05|27057.74
17:58:06|27059.47
17:58:08|27058.48
17:58:09|27057.09
17:58:10|27056.73
17:58:11|27058.18
17:58:12|27057.72
17:58:13|27058.18
17:58:14|27057.
17:58:15|27054.
17:58:16|27053.45
17:58:17|27051.05
17:58:18|27051.17
17:58:19|27052.12
17:58:20|27050.01
17:58:21|27052.09
17:58:22|27050.85
17:58:24|27049.
17:58:24|27051.3
17:58:25|27049.58
17:58:26|27049.31
17:58:27|27049.9
17:58:28|27048.85
17:58:29|27050.65
17:58:31|27050.11
17:58:31|27048.56
17:58:33|27049.26
17:58:33|27046.84
17:58:35|27046.15
17:58:36|27045.86
17:58:37|27047.17
17:58:37|27053.79
17:58:38|27054.36
17:58:40|27055.
17:58:40|27055.15
17:58:41|27055.37
17:58:42|27054.18
17:58:43|27054.88
17:58:44|27053.88
17:58:46|27054.86
17:58:46|27053.45
17:58:47|27054.05
17:58:48|27054.31
17:58:50|27056.39
17:58:50|27055.6
17:58:51|27055.01
17:58:52|27055.68
17:58:54|27055.94
17:58:54|27059.52
17:58:55|27058.6
17:58:56|27059.54
17:58:57|27059.37
17:58:59|27059.13
17:59:00|27059.14
17:59:01|27059.14
17:59:01|27059.27
17:59:02|27059.13
17:59:04|27058.37
17:59:04|27058.18
17:59:05|27058.28
17:59:06|27060.25
17:59:07|27060.42
17:59:09|27067.99
17:59:10|27067.58
17:59:11|27068.36
17:59:12|27068.6
17:59:13|27067.58
17:59:15|27065.87
17:59:16|27064.91
17:59:17|27063.75
17:59:18|27066.04
17:59:19|27066.28
17:59:20|27066.21
17:59:21|27065.93
17:59:22|27066.69
17:59:23|27066.71
17:59:25|27067.3
17:59:25|27068.5
17:59:26|27067.46
17:59:27|27067.67
17:59:28|27070.4
17:59:29|27070.12
17:59:30|27070.18
17:59:31|27070.91
17:59:32|27072.47
17:59:33|27072.47
17:59:34|27073.09
17:59:35|27073.59
17:59:36|27072.
17:59:37|27071.95
17:59:38|27071.71
17:59:39|27071.69
17:59:40|27075.01
17:59:41|27075.12
17:59:42|27074.36
17:59:43|27073.84
17:59:44|27074.52
17:59:45|27073.23
17:59:46|27073.41
17:59:47|27072.94
17:59:48|27073.56
17:59:49|27073.14
17:59:50|27072.95
17:59:51|27070.93
17:59:52|27070.63
17:59:53|27069.55
17:59:54|27069.61
17:59:55|27070.21
17:59:56|27069.72
17:59:57|27070.5
17:59:58|27071.07
17:59:59|27071.42
18:00:00|27073.45
18:00:01|27073.38
18:00:02|27073.89
18:00:03|27074.18
18:00:04|27072.94
18:00:05|27070.47
18:00:06|27069.18
18:00:07|27070.74
18:00:08|27069.19
18:00:09|27070.97
18:00:10|27066.42
18:00:11|27064.53
18:00:13|27066.51
18:00:14|27067.44
18:00:15|27068.23
18:00:15|27069.18
18:00:17|27070.27
18:00:17|27071.33
18:00:19|27070.95
18:00:19|27070.65
18:00:21|27072.32
18:00:21|27071.93
18:00:23|27072.28
18:00:24|27071.29
18:00:24|27073.89
18:00:26|27074.43
18:00:26|27075.42
18:00:28|27074.76
18:00:28|27075.58
18:00:30|27074.33
18:00:31|27074.41
18:00:32|27073.89
18:00:32|27073.9
18:00:33|27073.9
18:00:35|27073.94
18:00:36|27074.09
18:00:37|27075.57
18:00:38|27074.72
18:00:39|27074.67
18:00:40|27076.
18:00:40|27075.77
18:00:42|27074.86
18:00:43|27075.54
18:00:44|27075.25
18:00:45|27074.53
18:00:46|27074.
18:00:47|27074.44
18:00:48|27074.39
18:00:49|27074.39
18:00:50|27075.67
18:00:51|27075.84
18:00:52|27075.52
18:00:53|27075.5
18:00:54|27075.44
18:00:55|27075.35
18:00:56|27074.95
18:00:57|27074.96
18:00:58|27075.36
18:00:59|27075.51
18:01:00|27075.6
18:01:01|27077.13
18:01:02|27076.45
18:01:03|27076.25
18:01:04|27076.24
18:01:05|27076.24
18:01:06|27076.24
18:01:07|27076.24
18:01:08|27075.39
18:01:09|27075.66
18:01:11|27074.74
18:01:12|27074.69
18:01:13|27075.24
18:01:14|27074.75
18:01:15|27072.63
18:01:16|27072.15
18:01:17|27072.16
18:01:18|27071.18
18:01:19|27070.54
18:01:20|27070.4
18:01:21|27069.76
18:01:22|27071.32
18:01:23|27070.67
18:01:24|27067.11
18:01:25|27065.68
18:01:26|27066.57
18:01:27|27067.85
18:01:28|27068.93
18:01:30|27068.57
18:01:30|27068.47
18:01:31|27068.83
18:01:33|27067.56
18:01:34|27066.49
18:01:34|27065.38
18:01:35|27067.47
18:01:36|27066.8
18:01:37|27066.16
18:01:38|27064.97
18:01:39|27065.31
18:01:40|27066.15
18:01:42|27066.47
18:01:42|27065.54
18:01:43|27066.17
18:01:44|27066.37
18:01:45|27066.01
18:01:46|27065.67
18:01:47|27065.49
18:01:48|27065.52
18:01:49|27066.91
18:01:50|27065.68
18:01:52|27065.93
18:01:52|27065.92
18:01:53|27064.01
18:01:54|27063.78
18:01:55|27063.79
18:01:56|27064.5
18:01:58|27065.58
18:01:58|27066.83
18:01:59|27067.48
18:02:00|27069.48
18:02:01|27071.38
18:02:02|27070.13
18:02:03|27070.89
18:02:04|27069.26
18:02:05|27069.09
18:02:06|27068.52
18:02:07|27070.37
18:02:08|27070.18
18:02:10|27070.58
18:02:10|27070.05
18:02:12|27073.21
18:02:13|27073.27
18:02:14|27074.09
18:02:15|27073.64
18:02:16|27072.
18:02:17|27072.73
18:02:19|27072.03
18:02:20|27072.69
18:02:20|27071.34
18:02:21|27072.37
18:02:22|27072.01
18:02:23|27073.23
18:02:24|27071.78
18:02:25|27071.73
18:02:26|27072.19
18:02:27|27072.19
18:02:28|27071.67
18:02:30|27072.79
18:02:30|27072.33
18:02:31|27072.19
18:02:32|27072.06
18:02:33|27073.04
18:02:34|27071.8
18:02:35|27072.35
18:02:36|27071.78
18:02:37|27072.35
18:02:38|27071.86
18:02:39|27072.47
18:02:40|27071.78
18:02:41|27071.78
18:02:42|27071.82
18:02:43|27072.6
18:02:45|27071.86
18:02:46|27072.15
18:02:47|27071.47
18:02:47|27071.95
18:02:48|27072.39
18:02:49|27072.39
18:02:51|27072.38
18:02:52|27072.38
18:02:52|27072.64
18:02:53|27072.64
18:02:54|27072.75
18:02:56|27072.37
18:02:56|27073.07
18:02:57|27073.48
18:02:58|27073.05
18:02:59|27072.39
18:03:01|27072.39
18:03:01|27073.47
18:03:03|27074.51
18:03:03|27073.4
18:03:04|27073.47
18:03:05|27073.18
18:03:06|27073.18
18:03:07|27073.01
18:03:08|27070.66
18:03:09|27070.6
18:03:10|27071.
18:03:12|27070.12
18:03:13|27070.92
18:03:15|27068.23
18:03:16|27066.83
18:03:17|27066.57
18:03:18|27067.86
18:03:19|27067.51
18:03:20|27067.58
18:03:21|27065.49
18:03:22|27067.21
18:03:23|27068.
18:03:23|27068.46
18:03:25|27068.41
18:03:26|27069.67
18:03:26|27068.93
18:03:28|27068.78
18:03:29|27068.6
18:03:30|27069.67
18:03:31|27068.29
18:03:32|27066.
18:03:33|27066.85
18:03:33|27067.66
18:03:35|27067.75
18:03:35|27067.57
18:03:36|27067.58
18:03:38|27067.58
18:03:39|27068.89
18:03:40|27069.77
18:03:40|27068.69
18:03:42|27068.73
18:03:42|27069.
18:03:44|27069.71
18:03:44|27068.44
18:03:46|27069.52
18:03:46|27068.5
18:03:48|27068.5
18:03:48|27069.45
18:03:49|27068.76
18:03:50|27067.2
18:03:51|27066.94
18:03:52|27066.94
18:03:53|27067.86
18:03:54|27066.93
18:03:56|27066.93
18:03:57|27067.04
18:03:57|27068.93
18:03:59|27068.92
18:03:59|27068.94
18:04:00|27069.19
18:04:02|27068.91
18:04:02|27069.42
18:04:04|27069.05
18:04:04|27068.5
18:04:05|27069.62
18:04:06|27066.89
18:04:07|27067.63
18:04:08|27066.79
18:04:09|27068.06
18:04:10|27067.
18:04:11|27067.62
18:04:13|27066.78
18:04:14|27066.35
18:04:15|27066.9
18:04:16|27067.2
18:04:17|27065.73
18:04:17|27067.2
18:04:18|27062.17
18:04:20|27063.13
18:04:21|27063.46
18:04:22|27063.08
18:04:22|27062.16
18:04:24|27063.47
18:04:24|27062.82
18:04:26|27062.47
18:04:26|27061.21
18:04:28|27062.84
18:04:28|27061.77
18:04:30|27062.41
18:04:31|27062.9
18:04:32|27061.24
18:04:32|27061.25
18:04:34|27062.02
18:04:35|27062.91
18:04:36|27064.47
18:04:37|27066.36
18:04:38|27064.78
18:04:39|27064.53
18:04:40|27063.98
18:04:40|27064.06
18:04:42|27064.06
18:04:43|27065.11
18:04:44|27066.33
18:04:44|27067.28
18:04:45|27066.59
18:04:47|27066.68
18:04:48|27067.56
18:04:49|27065.89
18:04:50|27066.48
18:04:51|27063.77
18:04:52|27064.01
18:04:53|27063.7
18:04:53|27064.3
18:04:56|27064.
18:04:56|27062.91
18:04:57|27062.44
18:04:58|27063.23
18:04:59|27060.77
18:05:00|27056.1
18:05:01|27057.69
18:05:02|27057.7
18:05:03|27059.04
18:05:05|27058.48
18:05:05|27059.43
18:05:07|27059.4
18:05:08|27060.06
18:05:09|27060.65
18:05:09|27061.99
18:05:11|27065.61
18:05:12|27062.13
18:05:13|27061.47
18:05:14|27062.13
18:05:15|27060.65
18:05:17|27060.72
18:05:18|27061.14
18:05:19|27060.53
18:05:19|27061.32
18:05:21|27062.05
18:05:21|27062.13
18:05:22|27063.07
18:05:23|27061.87
18:05:25|27061.49
18:05:26|27061.36
18:05:27|27060.54
18:05:28|27062.
18:05:29|27061.31
18:05:29|27061.9
18:05:30|27061.37
18:05:31|27061.29
18:05:33|27060.38
18:05:34|27058.61
18:05:34|27060.35
18:05:36|27060.5
18:05:36|27057.28
18:05:37|27060.
18:05:39|27061.65
18:05:40|27061.51
18:05:40|27060.54
18:05:41|27060.
18:05:42|27060.69
18:05:43|27061.18
18:05:44|27059.36
18:05:45|27059.04
18:05:47|27059.05
18:05:47|27059.38
18:05:48|27058.75
18:05:50|27055.17
18:05:50|27056.39
18:05:52|27056.26
18:05:52|27056.06
18:05:54|27057.38
18:05:54|27056.19
18:05:56|27057.75
18:05:57|27057.75
18:05:57|27057.41
18:05:58|27056.53
18:05:59|27055.6
18:06:00|27056.81
18:06:02|27059.18
18:06:02|27058.19
18:06:03|27058.15
18:06:05|27057.79
18:06:05|27058.52
18:06:06|27058.39
18:06:07|27056.7
18:06:09|27056.46
18:06:10|27055.34
18:06:10|27056.03
18:06:12|27054.75
18:06:12|27054.53
18:06:14|27051.58
18:06:15|27051.69
18:06:16|27051.18
18:06:17|27049.6
18:06:18|27049.85
18:06:19|27049.15
18:06:21|27050.87
18:06:22|27050.38
18:06:23|27049.56
18:06:24|27049.55
18:06:25|27048.26
18:06:26|27048.77
18:06:27|27049.06
18:06:27|27050.65
18:06:29|27051.78
18:06:30|27050.83
18:06:31|27050.99
18:06:32|27052.
18:06:32|27053.5
18:06:34|27053.47
18:06:35|27052.31
18:06:35|27052.15
18:06:37|27052.08
18:06:37|27052.6
18:06:38|27052.93
18:06:40|27053.87
18:06:40|27053.96
18:06:42|27054.
18:06:42|27053.58
18:06:43|27051.72
18:06:45|27052.29
18:06:45|27051.76
18:06:46|27051.76
18:06:48|27052.13
18:06:48|27052.75
18:06:50|27052.69
18:06:50|27054.75
18:06:51|27052.59
18:06:52|27052.86
18:06:53|27052.62
18:06:54|27052.62
18:06:55|27052.82
18:06:56|27051.79
18:06:58|27052.16
18:06:59|27052.91
18:07:00|27052.58
18:07:00|27052.32
18:07:02|27058.05
18:07:02|27057.26
18:07:04|27056.47
18:07:04|27055.61
18:07:05|27055.84
18:07:06|27055.84
18:07:07|27055.6
18:07:08|27056.02
18:07:09|27055.11
18:07:10|27054.88
18:07:11|27054.
18:07:12|27052.16
18:07:13|27052.61
18:07:15|27052.58
18:07:15|27051.8
18:07:17|27051.76
18:07:18|27052.99
18:07:19|27053.01
18:07:20|27052.49
18:07:21|27049.57
18:07:22|27050.87
18:07:23|27050.92
18:07:24|27053.67
18:07:25|27054.98
18:07:26|27054.02
18:07:27|27056.02
18:07:28|27055.44
18:07:29|27055.6
18:07:30|27055.26
18:07:31|27055.55
18:07:32|27054.31
18:07:33|27055.44
18:07:34|27055.16
18:07:35|27054.84
18:07:36|27050.15
18:07:37|27047.93
18:07:38|27048.72
18:07:39|27048.91
18:07:40|27048.27
18:07:41|27051.67
18:07:42|27051.8
18:07:43|27053.2
18:07:44|27052.74
18:07:45|27053.81
18:07:46|27053.41
18:07:47|27053.78
18:07:48|27053.78
18:07:49|27052.91
18:07:50|27054.61
18:07:51|27041.37
18:07:52|27039.28
18:07:53|27039.5
18:07:54|27037.29
18:07:55|27038.66
18:07:56|27035.74
18:07:57|27037.71
18:07:58|27037.91
18:07:59|27037.96
18:08:00|27038.83
18:08:01|27038.38
18:08:02|27035.39
18:08:03|27035.41
18:08:04|27034.97
18:08:05|27035.81
18:08:06|27034.
18:08:07|27034.96
18:08:08|27039.76
18:08:09|27045.69
18:08:10|27050.55
18:08:11|27050.27
18:08:12|27047.43
18:08:13|27047.23
18:08:14|27047.
18:08:15|27047.3
18:08:16|27048.25
18:08:17|27047.92
18:08:19|27048.65
18:08:19|27046.11
18:08:20|27045.06
18:08:21|27045.72
18:08:22|27044.11
18:08:23|27046.62
18:08:24|27046.41
18:08:25|27047.21
18:08:26|27054.56
18:08:27|27056.43
18:08:28|27056.39
18:08:29|27056.94
18:08:30|27057.47
18:08:31|27057.31
18:08:32|27056.03
18:08:33|27057.76
18:08:34|27058.22
18:08:35|27058.74
18:08:36|27059.
18:08:37|27058.43
18:08:38|27057.48
18:08:39|27057.55
18:08:40|27058.52
18:08:41|27057.42
18:08:42|27058.59
18:08:43|27058.82
18:08:44|27057.87
18:08:45|27058.82
18:08:46|27057.87
18:08:47|27057.57
18:08:49|27057.33
18:08:49|27057.7
18:08:50|27056.89
18:08:51|27056.42
18:08:52|27055.61
18:08:53|27055.73
18:08:54|27055.73
18:08:55|27055.72
18:08:56|27056.43
18:08:57|27055.18
18:08:58|27055.4
18:08:59|27055.
18:09:00|27054.66
18:09:01|27054.77
18:09:02|27055.06
18:09:03|27055.27
18:09:04|27056.37
18:09:05|27056.85
18:09:06|27056.55
18:09:07|27057.46
18:09:08|27057.71
18:09:09|27063.07
18:09:10|27064.04
18:09:11|27065.04
18:09:12|27064.35
18:09:13|27065.14
18:09:14|27065.29
18:09:15|27066.17
18:09:16|27065.92
18:09:17|27065.48
18:09:19|27064.33
18:09:20|27064.34
18:09:21|27066.35
18:09:22|27065.89
18:09:23|27066.95
18:09:24|27078.33
18:09:26|27075.22
18:09:26|27075.08
18:09:27|27075.22
18:09:28|27075.75
18:09:30|27075.29
18:09:30|27075.63
18:09:32|27074.53
18:09:33|27075.87
18:09:34|27077.64
18:09:35|27080.08
18:09:36|27077.17
18:09:36|27078.09
18:09:38|27076.45
18:09:39|27078.76
18:09:40|27077.53
18:09:40|27078.55
18:09:42|27076.7
18:09:42|27077.23
18:09:43|27076.7
18:09:45|27077.31
18:09:46|27078.44
18:09:47|27078.44
18:09:48|27074.11
18:09:49|27075.27
18:09:50|27075.48
18:09:51|27075.23
18:09:52|27075.34
18:09:53|27075.34
18:09:54|27075.83
18:09:55|27076.22
18:09:56|27082.43
18:09:57|27080.73
18:09:58|27081.13
18:09:59|27082.26
18:10:00|27081.19
18:10:01|27080.89
18:10:02|27080.69
18:10:03|27078.51
18:10:04|27080.36
18:10:05|27079.93
18:10:06|27080.72
18:10:07|27080.7
18:10:08|27081.39
18:10:09|27079.68
18:10:10|27081.35
18:10:11|27083.04
18:10:12|27087.43
18:10:13|27087.46
18:10:14|27087.44
18:10:15|27086.91
18:10:16|27087.76
18:10:17|27085.82
18:10:18|27086.93
18:10:19|27097.84
18:10:21|27093.53
18:10:21|27089.97
18:10:22|27091.67
18:10:23|27092.17
18:10:24|27085.01
18:10:25|27083.19
18:10:26|27084.48
18:10:27|27083.12
18:10:29|27082.54
18:10:30|27083.16
18:10:31|27083.4
18:10:32|27082.21
18:10:33|27082.34
18:10:34|27081.49
18:10:35|27082.25
18:10:36|27083.52
18:10:36|27082.34
18:10:38|27085.94
18:10:39|27079.25
18:10:39|27079.36
18:10:41|27079.09
18:10:42|27079.24
18:10:43|27078.95
18:10:43|27077.87
18:10:45|27078.99
18:10:45|27075.54
18:10:47|27075.86
18:10:48|27076.97
18:10:49|27073.21
18:10:50|27073.66
18:10:51|27074.96
18:10:52|27076.23
18:10:53|27076.
18:10:54|27076.27
18:10:55|27076.55
18:10:56|27073.96
18:10:57|27070.99
18:10:58|27071.24
18:10:59|27073.73
18:11:00|27073.99
18:11:01|27072.99
18:11:02|27073.53
18:11:03|27072.95
18:11:04|27071.66
18:11:05|27069.18
18:11:06|27071.36
18:11:07|27070.59
18:11:08|27074.47
18:11:09|27072.48
18:11:10|27073.56
18:11:11|27072.42
18:11:12|27067.64
18:11:13|27068.62
18:11:15|27065.91
18:11:15|27067.17
18:11:16|27067.08
18:11:17|27065.88
18:11:18|27065.13
18:11:19|27066.83
18:11:21|27064.51
18:11:22|27065.89
18:11:23|27064.72
18:11:25|27067.21
18:11:26|27065.93
18:11:27|27065.94
18:11:28|27068.24
18:11:29|27066.35
18:11:30|27064.48
18:11:31|27062.81
18:11:32|27061.72
18:11:33|27061.56
18:11:34|27063.54
18:11:35|27064.63
18:11:36|27064.93
18:11:36|27063.78
18:11:38|27063.18
18:11:39|27063.91
18:11:40|27063.54
18:11:41|27064.19
18:11:42|27064.19
18:11:43|27062.48
18:11:43|27064.36
18:11:44|27063.37
18:11:46|27062.51
18:11:47|27061.19
18:11:48|27059.61
18:11:49|27058.15
18:11:50|27060.33
18:11:51|27060.33
18:11:52|27061.19
18:11:53|27064.39
18:11:54|27065.94
18:11:55|27064.2
18:11:56|27065.42
18:11:57|27062.15
18:11:58|27062.15
18:11:59|27062.15
18:12:00|27059.52
18:12:01|27062.05
18:12:02|27064.17
18:12:03|27064.56
18:12:04|27065.
18:12:05|27065.59
18:12:06|27063.75
18:12:07|27062.15
18:12:08|27063.08
18:12:09|27062.3
18:12:10|27061.19
18:12:11|27060.76
18:12:12|27060.78
18:12:13|27064.66
18:12:14|27063.62
18:12:15|27062.91
18:12:16|27064.19
18:12:17|27063.34
18:12:18|27063.76
18:12:19|27063.98
18:12:20|27064.82
18:12:21|27062.99
18:12:23|27064.63
18:12:24|27063.8
18:12:24|27063.85
18:12:26|27063.64
18:12:27|27063.77
18:12:27|27063.38
18:12:29|27064.11
18:12:29|27064.17
18:12:31|27064.39
18:12:31|27063.37
18:12:33|27067.17
18:12:33|27066.91
18:12:35|27066.86
18:12:36|27066.96
18:12:37|27067.01
18:12:37|27066.58
18:12:38|27065.92
18:12:39|27063.3
18:12:41|27063.3
18:12:42|27063.
18:12:43|27063.
18:12:43|27061.59
18:12:44|27062.38
18:12:45|27061.56
18:12:47|27062.29
18:12:48|27060.7
18:12:49|27059.59
18:12:49|27060.53
18:12:50|27060.32
18:12:51|27058.93
18:12:53|27058.93
18:12:54|27058.94
18:12:54|27060.01
18:12:55|27059.09
18:12:56|27059.12
18:12:57|27058.04
18:12:59|27058.91
18:13:00|27058.76
18:13:00|27058.76
18:13:02|27059.28
18:13:02|27059.25
18:13:03|27059.53
18:13:04|27060.11
18:13:05|27059.3
18:13:06|27060.1
18:13:08|27056.85
18:13:08|27056.96
18:13:10|27054.62
18:13:10|27054.6
18:13:12|27053.25
18:13:12|27052.6
18:13:14|27053.02
18:13:14|27055.17
18:13:16|27057.04
18:13:16|27056.05
18:13:18|27055.64
18:13:19|27047.71
18:13:20|27052.58
18:13:20|27050.87
18:13:21|27050.05
18:13:23|27049.3
18:13:24|27051.12
18:13:25|27052.05
18:13:26|27049.58
18:13:27|27050.38
18:13:28|27049.15
18:13:29|27052.16
18:13:30|27053.02
18:13:31|27051.57
18:13:32|27051.
18:13:33|27052.42
18:13:35|27053.11
18:13:35|27052.18
18:13:37|27052.98
18:13:37|27052.63
18:13:38|27052.2
18:13:39|27051.94
18:13:40|27051.73
18:13:42|27052.2
18:13:43|27051.35
18:13:43|27052.33
18:13:44|27050.86
18:13:46|27049.21
18:13:47|27051.75
18:13:47|27052.16
18:13:49|27051.84
18:13:49|27052.59
18:13:51|27051.98
18:13:52|27052.26
18:13:52|27052.26
18:13:54|27051.89
18:13:54|27051.88
18:13:55|27052.39
18:13:56|27051.63
18:13:57|27051.62
18:13:58|27051.63
18:13:59|27052.05
18:14:01|27052.45
18:14:02|27052.16
18:14:02|27052.15
18:14:03|27051.
18:14:05|27050.93
18:14:06|27051.89
18:14:06|27050.91
18:14:08|27050.94
18:14:08|27050.87
18:14:10|27049.6
18:14:10|27051.01
18:14:11|27051.44
18:14:13|27051.33
18:14:13|27052.16
18:14:15|27052.56
18:14:15|27052.1
18:14:16|27051.75
18:14:17|27052.19
18:14:19|27051.73
18:14:19|27054.69
18:14:20|27055.51
18:14:22|27054.86
18:14:22|27054.89
18:14:24|27055.
18:14:25|27054.63
18:14:26|27054.16
18:14:27|27053.57
18:14:28|27054.98
18:14:29|27054.65
18:14:30|27054.56
18:14:31|27054.9
18:14:32|27054.65
18:14:33|27056.71
18:14:34|27057.14
18:14:35|27057.99
18:14:36|27057.24
18:14:37|27057.69
18:14:38|27058.95
18:14:39|27058.75
18:14:40|27058.25
18:14:41|27059.82
18:14:42|27058.75
18:14:43|27059.82
18:14:44|27059.9
18:14:45|27059.8
18:14:46|27059.78
18:14:47|27057.29
18:14:48|27057.35
18:14:49|27059.
18:14:50|27058.94
18:14:51|27058.91
18:14:52|27058.2
18:14:53|27056.94
18:14:54|27056.49
18:14:55|27056.03
18:14:56|27056.6
18:14:57|27056.44
18:14:58|27055.86
18:14:59|27058.35
18:15:00|27056.45
18:15:01|27057.74
18:15:02|27056.85
18:15:03|27058.84
18:15:04|27060.2
18:15:05|27059.73
18:15:06|27059.05
18:15:07|27059.83
18:15:08|27057.75
18:15:09|27059.46
18:15:10|27058.18
18:15:11|27059.01
18:15:12|27057.95
18:15:13|27058.74
18:15:14|27057.03
18:15:15|27056.85
18:15:16|27057.9
18:15:17|27057.73
18:15:18|27057.94
18:15:19|27057.75
18:15:20|27057.53
18:15:21|27058.3
18:15:22|27057.52
18:15:23|27057.92
18:15:24|27057.75
18:15:26|27056.96
18:15:26|27056.06
18:15:27|27056.5
18:15:29|27055.67
18:15:29|27056.4
18:15:31|27055.38
18:15:32|27055.44
18:15:33|27056.31
18:15:34|27056.5
18:15:34|27055.57
18:15:36|27056.39
18:15:37|27055.54
18:15:37|27056.37
18:15:39|27055.12
18:15:40|27055.21
18:15:41|27055.76
18:15:42|27055.94
18:15:43|27055.76
18:15:44|27055.76
18:15:45|27055.98
18:15:46|27055.99
18:15:46|27055.71
18:15:48|27055.72
18:15:48|27055.82
18:15:50|27055.56
18:15:50|27055.74
18:15:51|27056.39
18:15:52|27055.63
18:15:54|27056.54
18:15:55|27055.54
18:15:55|27055.63
18:15:56|27056.29
18:15:57|27056.32
18:15:58|27057.32
18:16:00|27058.8
18:16:01|27064.01
18:16:02|27062.13
18:16:03|27062.64
18:16:04|27060.18
18:16:05|27059.79
18:16:05|27060.38
18:16:07|27061.23
18:16:07|27060.8
18:16:09|27060.21
18:16:10|27060.48
18:16:10|27061.62
18:16:12|27061.06
18:16:13|27061.26
18:16:14|27061.22
18:16:15|27061.03
18:16:16|27062.14
18:16:17|27062.12
18:16:17|27060.76
18:16:19|27061.22
18:16:20|27065.52
18:16:20|27066.63
18:16:22|27067.17
18:16:23|27068.1
18:16:24|27066.44
18:16:25|27065.51
18:16:27|27065.94
18:16:28|27065.18
18:16:29|27065.22
18:16:30|27065.22
18:16:31|27062.9
18:16:32|27062.98
18:16:33|27062.06
18:16:34|27062.06
18:16:35|27060.55
18:16:36|27059.94
18:16:37|27060.39
18:16:38|27060.83
18:16:39|27062.
18:16:40|27060.53
18:16:41|27059.47
18:16:42|27060.33
18:16:43|27060.6
18:16:44|27059.98
18:16:45|27059.98
18:16:47|27059.97
18:16:47|27060.33
18:16:48|27060.33
18:16:49|27060.33
18:16:50|27061.
18:16:51|27061.63
18:16:52|27060.87
18:16:53|27061.13
18:16:54|27061.17
18:16:55|27061.89
18:16:56|27062.91
18:16:57|27065.62
18:16:58|27066.21
18:16:59|27067.01
18:17:00|27066.68
18:17:01|27067.41
18:17:02|27066.6
18:17:03|27066.62
18:17:04|27065.49
18:17:05|27065.43
18:17:06|27065.35
18:17:07|27067.77
18:17:08|27068.86
18:17:09|27067.35
18:17:11|27066.67
18:17:11|27066.32
18:17:12|27066.58
18:17:13|27066.78
18:17:14|27066.55
18:17:15|27065.59
18:17:16|27065.87
18:17:17|27065.59
18:17:18|27066.37
18:17:19|27065.59
18:17:20|27065.37
18:17:21|27065.59
18:17:22|27065.56
18:17:24|27065.87
18:17:24|27065.88
18:17:26|27065.91
18:17:27|27065.08
18:17:28|27065.03
18:17:29|27065.2
18:17:30|27064.4
18:17:31|27065.42
18:17:32|27065.43
18:17:33|27065.85
18:17:34|27065.91
18:17:35|27065.27
18:17:36|27065.01
18:17:37|27065.08
18:17:38|27066.72
18:17:39|27064.76
18:17:40|27065.61
18:17:41|27064.94
18:17:42|27063.48
18:17:43|27058.84
18:17:44|27060.63
18:17:45|27060.88
18:17:46|27060.51
18:17:47|27060.53
18:17:48|27061.61
18:17:49|27060.52
18:17:50|27061.
18:17:51|27060.46
18:17:52|27060.53
18:17:53|27061.42
18:17:54|27060.86
18:17:56|27060.47
18:17:56|27059.16
18:17:57|27060.23
18:17:58|27058.63
18:17:59|27059.64
18:18:00|27058.37
18:18:01|27058.61
18:18:02|27057.91
18:18:03|27058.6
18:18:04|27058.61
18:18:05|27058.6
18:18:06|27058.6
18:18:07|27058.59
18:18:08|27058.6
18:18:09|27058.61
18:18:10|27054.74
18:18:11|27053.71
18:18:12|27055.17
18:18:13|27055.2
18:18:14|27055.57
18:18:15|27056.02
18:18:16|27054.81
18:18:17|27055.41
18:18:18|27055.7
18:18:20|27055.94
18:18:20|27056.39
18:18:21|27054.76
18:18:23|27054.56
18:18:23|27054.6
18:18:24|27056.37
18:18:25|27056.96
18:18:26|27056.96
18:18:28|27057.3
18:18:29|27057.21
18:18:30|27057.21
18:18:31|27057.35
18:18:32|27057.04
18:18:33|27056.44
18:18:35|27057.31
18:18:36|27055.56
18:18:37|27056.02
18:18:38|27056.09
18:18:39|27057.02
18:18:40|27056.1
18:18:41|27056.78
18:18:42|27056.78
18:18:43|27056.15
18:18:44|27056.15
18:18:45|27055.92
18:18:46|27057.75
18:18:47|27058.6
18:18:48|27058.17
18:18:49|27058.16
18:18:50|27058.08
18:18:51|27057.47
18:18:52|27057.39
18:18:53|27057.99
18:18:54|27057.59
18:18:55|27054.9
18:18:56|27056.38
18:18:57|27054.86
18:18:59|27054.86
18:18:59|27054.86
18:19:00|27054.63
18:19:01|27054.63
18:19:02|27054.47
18:19:03|27053.88
18:19:04|27051.33
18:19:05|27050.36
18:19:06|27049.19
18:19:07|27050.34
18:19:08|27049.36
18:19:09|27050.28
18:19:10|27049.6
18:19:11|27049.58
18:19:12|27049.71
18:19:13|27046.05
18:19:14|27045.43
18:19:15|27046.56
18:19:16|27046.19
18:19:17|27045.38
18:19:18|27045.52
18:19:19|27046.16
18:19:20|27044.88
18:19:21|27045.62
18:19:22|27044.42
18:19:23|27045.34
18:19:24|27043.93
18:19:25|27044.12
18:19:26|27045.7
18:19:27|27047.09
18:19:29|27047.51
18:19:30|27047.6
18:19:31|27049.28
18:19:32|27048.99
18:19:33|27049.37
18:19:34|27049.57
18:19:35|27049.48
18:19:37|27050.48
18:19:38|27051.93
18:19:38|27053.86
18:19:40|27054.32
18:19:41|27056.21
18:19:41|27055.44
18:19:43|27055.6
18:19:44|27054.62
18:19:44|27055.91
18:19:45|27055.28
18:19:47|27054.
18:19:48|27052.29
18:19:49|27053.47
18:19:50|27054.2
18:19:51|27054.13
18:19:52|27053.53
18:19:53|27052.09
18:19:54|27052.08
18:19:55|27051.16
18:19:56|27051.73
18:19:56|27051.15
18:19:57|27052.09
18:19:59|27052.1
18:20:00|27052.1
18:20:01|27051.51
18:20:02|27051.54
18:20:03|27051.56
18:20:04|27053.01
18:20:04|27052.09
18:20:06|27051.68
18:20:07|27054.61
18:20:08|27053.99
18:20:09|27052.18
18:20:10|27052.27
18:20:11|27053.39
18:20:12|27052.84
18:20:13|27052.59
18:20:14|27052.5
18:20:15|27053.42
18:20:16|27051.72
18:20:17|27043.46
18:20:18|27043.22
18:20:19|27043.04
18:20:20|27042.
18:20:21|27042.54
18:20:22|27043.13
18:20:23|27043.72
18:20:24|27043.75
18:20:25|27042.52
18:20:26|27042.2
18:20:27|27044.26
18:20:28|27043.48
18:20:29|27043.15
18:20:31|27043.98
18:20:32|27043.48
18:20:33|27044.67
18:20:34|27045.95
18:20:36|27045.88
18:20:37|27045.29
18:20:38|27045.58
18:20:39|27044.91
18:20:39|27045.91
18:20:40|27045.96
18:20:42|27044.9
18:20:43|27043.81
18:20:44|27040.99
18:20:44|27041.29
18:20:45|27043.31
18:20:47|27042.24
18:20:47|27043.29
18:20:49|27044.87
18:20:49|27045.74
18:20:50|27047.09
18:20:51|27046.14
18:20:52|27045.29
18:20:53|27045.29
18:20:55|27045.12
18:20:56|27045.68
18:20:57|27044.88
18:20:57|27045.69
18:20:58|27044.93
18:20:59|27045.68
18:21:01|27045.56
18:21:02|27045.76
18:21:02|27045.76
18:21:04|27045.76
18:21:05|27046.15
18:21:06|27044.85
18:21:06|27044.85
18:21:07|27045.2
18:21:08|27045.18
18:21:10|27043.41
18:21:10|27045.21
18:21:12|27045.27
18:21:12|27045.61
18:21:14|27045.31
18:21:15|27045.31
18:21:15|27046.01
18:21:17|27045.72
18:21:18|27046.93
18:21:18|27046.84
18:21:19|27046.78
18:21:20|27046.57
18:21:22|27043.46
18:21:23|27043.75
18:21:24|27044.99
18:21:24|27045.35
18:21:26|27044.73
18:21:26|27043.82
18:21:27|27047.26
18:21:28|27045.81
18:21:29|27045.43
18:21:31|27045.28
18:21:32|27045.27
18:21:33|27045.41
18:21:34|27045.46
18:21:35|27046.57
18:21:36|27046.99
18:21:37|27045.23
18:21:38|27046.97
18:21:39|27053.38
18:21:40|27052.37
18:21:41|27052.8
18:21:42|27053.14
18:21:43|27054.17
18:21:44|27052.98
18:21:45|27053.45
18:21:47|27052.76
18:21:47|27050.85
18:21:48|27053.18
18:21:49|27054.31
18:21:50|27053.1
18:21:51|27052.75
18:21:52|27052.8
18:21:53|27053.63
18:21:54|27053.63
18:21:55|27053.64
18:21:56|27052.17
18:21:57|27052.87
18:21:58|27053.36
18:21:59|27052.19
18:22:00|27052.18
18:22:01|27053.61
18:22:02|27053.81
18:22:03|27053.8
18:22:04|27053.84
18:22:05|27053.87
18:22:06|27053.87
18:22:07|27053.78
18:22:08|27052.93
18:22:09|27053.69
18:22:10|27053.69
18:22:11|27052.45
18:22:12|27050.1
18:22:14|27051.11
18:22:15|27053.05
18:22:15|27053.71
18:22:16|27054.74
18:22:17|27052.73
18:22:19|27053.34
18:22:20|27051.73
18:22:21|27052.46
18:22:21|27052.2
18:22:22|27051.79
18:22:23|27051.3
18:22:24|27051.04
18:22:25|27052.26
18:22:26|27051.97
18:22:28|27052.14
18:22:29|27052.59
18:22:29|27053.66
18:22:30|27053.9
18:22:32|27053.99
18:22:33|27056.67
18:22:35|27056.12
18:22:36|27055.64
18:22:37|27054.15
18:22:38|27053.45
18:22:39|27054.5
18:22:40|27053.61
18:22:41|27052.89
18:22:42|27053.6
18:22:43|27052.94
18:22:44|27053.98
18:22:45|27052.97
18:22:46|27053.84
18:22:47|27052.95
18:22:48|27054.
18:22:49|27054.13
18:22:50|27053.36
18:22:51|27054.26
18:22:52|27053.38
18:22:53|27053.1
18:22:54|27053.87
18:22:55|27054.13
18:22:56|27054.25
18:22:57|27052.7
18:22:58|27053.74
18:22:59|27054.52
18:23:00|27054.11
18:23:01|27054.61
18:23:02|27053.02
18:23:03|27053.44
18:23:04|27054.
18:23:05|27055.01
18:23:06|27055.85
18:23:07|27054.59
18:23:08|27055.59
18:23:09|27056.89
18:23:10|27057.35
18:23:11|27055.61
18:23:12|27056.55
18:23:13|27056.45
18:23:14|27056.95
18:23:15|27055.27
18:23:16|27056.39
18:23:17|27056.19
18:23:18|27056.45
18:23:19|27057.75
18:23:20|27056.9
18:23:21|27056.55
18:23:22|27056.54
18:23:23|27056.55
18:23:24|27057.57
18:23:25|27056.47
18:23:26|27056.76
18:23:27|27056.04
18:23:28|27057.14
18:23:29|27056.45
18:23:30|27054.43
18:23:31|27054.01
18:23:32|27054.86
18:23:34|27055.53
18:23:34|27055.53
18:23:36|27055.17
18:23:37|27055.17
18:23:38|27056.46
18:23:38|27056.03
18:23:40|27055.86
18:23:41|27054.38
18:23:42|27055.43
18:23:43|27055.43
18:23:44|27055.43
18:23:45|27054.39
18:23:46|27055.17
18:23:47|27054.25
18:23:48|27055.03
18:23:49|27053.95
18:23:50|27054.79
18:23:51|27053.6
18:23:51|27054.76
18:23:53|27053.95
18:23:54|27055.03
18:23:55|27055.43
18:23:56|27058.24
18:23:57|27057.26
18:23:58|27057.46
18:23:59|27056.56
18:24:00|27056.46
18:24:01|27056.06
18:24:01|27055.61
18:24:03|27054.32
18:24:04|27054.34
18:24:04|27054.39
18:24:06|27054.71
18:24:07|27053.94
18:24:08|27054.86
18:24:09|27054.37
18:24:10|27054.62
18:24:11|27055.46
18:24:12|27056.46
18:24:13|27056.04
18:24:14|27055.61
18:24:15|27055.99
18:24:16|27055.45
18:24:17|27055.45
18:24:18|27056.89
18:24:18|27055.45
18:24:20|27055.17
18:24:20|27055.6
18:24:22|27056.21
18:24:23|27056.21
18:24:23|27055.6
18:24:24|27055.85
18:24:26|27056.35
18:24:27|27056.35
18:24:28|27056.35
18:24:29|27055.59
18:24:29|27056.83
18:24:31|27055.34
18:24:32|27055.99
18:24:33|27055.93
18:24:35|27054.14
18:24:36|27054.35
18:24:37|27054.75
18:24:38|27053.86
18:24:39|27054.1
18:24:40|27053.3
18:24:42|27054.67
18:24:42|27053.71
18:24:43|27054.51
18:24:44|27054.47
18:24:45|27053.02
18:24:46|27054.1
18:24:47|27054.21
18:24:48|27054.21
18:24:49|27054.93
18:24:50|27053.46
18:24:51|27051.7
18:24:52|27052.14
18:24:53|27051.7
18:24:54|27051.43
18:24:55|27051.5
18:24:56|27051.49
18:24:57|27051.49
18:24:58|27051.01
18:25:00|27051.44
18:25:01|27051.01
18:25:01|27051.55
18:25:02|27050.71
18:25:04|27050.26
18:25:04|27051.2
18:25:05|27050.68
18:25:07|27050.26
18:25:07|27052.05
18:25:08|27051.27
18:25:10|27051.58
18:25:11|27052.32
18:25:12|27051.35
18:25:12|27049.92
18:25:13|27050.99
18:25:14|27050.99
18:25:15|27051.19
18:25:16|27051.19
18:25:17|27048.06
18:25:18|27046.84
18:25:19|27048.06
18:25:21|27048.05
18:25:21|27047.25
18:25:22|27044.89
18:25:23|27045.96
18:25:24|27046.14
18:25:26|27045.94
18:25:26|27045.94
18:25:27|27046.79
18:25:28|27046.
18:25:29|27046.09
18:25:30|27046.82
18:25:31|27046.78
18:25:33|27046.78
18:25:33|27047.34
18:25:35|27047.68
18:25:37|27047.62
18:25:37|27050.38
18:25:38|27051.51
18:25:40|27050.48
18:25:41|27049.71
18:25:42|27050.71
18:25:43|27052.7
18:25:44|27052.39
18:25:45|27052.89
18:25:46|27053.87
18:25:46|27052.42
18:25:48|27052.32
18:25:49|27053.21
18:25:50|27053.49
18:25:51|27053.45
18:25:52|27052.59
18:25:53|27055.08
18:25:54|27055.04
18:25:55|27055.
18:25:56|27055.07
18:25:56|27054.57
18:25:58|27054.73
18:25:58|27054.74
18:26:00|27054.46
18:26:01|27054.46
18:26:02|27054.46
18:26:03|27055.77
18:26:04|27055.79
18:26:05|27055.12
18:26:06|27053.78
18:26:07|27049.71
18:26:08|27049.37
18:26:09|27050.65
18:26:10|27049.35
18:26:10|27049.73
18:26:11|27048.62
18:26:13|27049.58
18:26:14|27048.95
18:26:15|27048.95
18:26:16|27048.89
18:26:17|27048.89
18:26:18|27048.89
18:26:19|27048.49
18:26:20|27048.5
18:26:21|27048.89
18:26:22|27048.89
18:26:23|27048.95
18:26:24|27048.46
18:26:25|27048.46
18:26:26|27047.65
18:26:27|27048.96
18:26:28|27048.09
18:26:29|27048.97
18:26:30|27049.44
18:26:31|27048.25
18:26:31|27048.97
18:26:32|27048.09
18:26:34|27048.04
18:26:35|27049.15
18:26:36|27047.99
18:26:38|27048.01
18:26:39|27048.04
18:26:40|27048.01
18:26:41|27049.
18:26:41|27048.44
18:26:43|27047.27
18:26:44|27048.02
18:26:44|27048.01
18:26:46|27048.87
18:26:47|27048.89
18:26:48|27048.89
18:26:49|27048.9
18:26:50|27049.72
18:26:51|27049.18
18:26:52|27048.14
18:26:53|27048.49
18:26:54|27048.32
18:26:55|27048.94
18:26:56|27048.38
18:26:57|27049.18
18:26:58|27048.3
18:26:59|27049.
18:26:59|27048.29
18:27:01|27049.16
18:27:02|27048.34
18:27:03|27049.08
18:27:04|27047.86
18:27:04|27048.84
18:27:06|27049.37
18:27:07|27049.68
18:27:08|27048.3
18:27:09|27049.65
18:27:10|27048.59
18:27:11|27047.86
18:27:12|27047.57
18:27:13|27047.57
18:27:14|27048.4
18:27:15|27048.4
18:27:15|27048.88
18:27:17|27049.39
18:27:18|27048.49
18:27:19|27049.45
18:27:20|27048.86
18:27:21|27048.79
18:27:22|27048.88
18:27:22|27051.33
18:27:24|27052.7
18:27:24|27052.99
18:27:26|27051.7
18:27:27|27051.69
18:27:28|27050.48
18:27:29|27050.42
18:27:30|27048.86
18:27:31|27048.39
18:27:32|27049.15
18:27:33|27049.25
18:27:33|27047.04
18:27:35|27047.04
18:27:36|27046.96
18:27:37|27046.84
18:27:39|27046.86
18:27:40|27046.7
18:27:41|27046.7
18:27:42|27046.81
18:27:43|27045.91
18:27:44|27045.77
18:27:45|27045.75
18:27:46|27045.83
18:27:47|27046.25
18:27:48|27046.43
18:27:50|27045.79
18:27:50|27046.38
18:27:51|27045.95
18:27:52|27046.24
18:27:53|27045.48
18:27:54|27046.24
18:27:55|27046.25
18:27:56|27045.74
18:27:57|27046.26
18:27:58|27046.23
18:27:59|27046.02
18:28:00|27046.21
18:28:01|27045.34
18:28:02|27044.86
18:28:03|27044.91
18:28:04|27044.15
18:28:05|27040.74
18:28:07|27040.91
18:28:07|27043.33
18:28:08|27041.99
18:28:09|27041.18
18:28:10|27042.27
18:28:11|27042.13
18:28:13|27042.68
18:28:13|27043.91
18:28:14|27044.06
18:28:16|27043.95
18:28:16|27043.98
18:28:18|27044.92
18:28:19|27046.02
18:28:20|27048.03
18:28:20|27046.23
18:28:22|27047.08
18:28:23|27047.41
18:28:24|27047.01
18:28:24|27046.57
18:28:26|27046.34
18:28:27|27047.64
18:28:28|27047.01
18:28:29|27046.22
18:28:30|27047.06
18:28:31|27047.36
18:28:32|27046.58
18:28:33|27046.32
18:28:34|27050.13
18:28:35|27049.88
18:28:36|27050.13
18:28:37|27050.44
18:28:39|27049.58
18:28:40|27048.72
18:28:41|27048.72
18:28:42|27048.51
18:28:43|27049.74
18:28:44|27046.61
18:28:45|27046.61
18:28:45|27046.69
18:28:46|27047.35
18:28:47|27047.34
18:28:49|27046.42
18:28:50|27046.43
18:28:51|27044.74
18:28:52|27045.53
18:28:53|27044.47
18:28:54|27045.43
18:28:55|27045.49
18:28:56|27045.06
18:28:57|27045.43
18:28:58|27045.43
18:28:59|27045.19
18:29:00|27044.44
18:29:01|27045.16
18:29:02|27043.95
18:29:03|27043.94
18:29:04|27044.34
18:29:05|27044.59
18:29:06|27043.62
18:29:07|27045.66
18:29:08|27044.79
18:29:09|27045.21
18:29:10|27045.22
18:29:11|27045.91
18:29:12|27045.82
18:29:13|27045.58
18:29:14|27044.68
18:29:15|27044.44
18:29:16|27044.15
18:29:17|27044.16
18:29:18|27043.99
18:29:19|27044.35
18:29:20|27041.84
18:29:21|27039.1
18:29:22|27039.05
18:29:24|27039.69
18:29:24|27034.85
18:29:25|27033.47
18:29:26|27033.61
18:29:27|27033.05
18:29:28|27032.46
18:29:29|27036.37
18:29:30|27036.07
18:29:31|27034.84
18:29:32|27035.59
18:29:33|27035.54
18:29:34|27034.58
18:29:35|27035.05
18:29:36|27034.96
18:29:37|27035.38
18:29:39|27035.74
18:29:40|27035.45
18:29:42|27034.98
18:29:42|27033.61
18:29:44|27033.9
18:29:45|27034.77
18:29:45|27035.36
18:29:47|27036.67
18:29:48|27036.26
18:29:48|27035.41
18:29:50|27036.98
18:29:51|27035.39
18:29:52|27034.96
18:29:53|27034.97
18:29:54|27035.18
18:29:55|27035.48
18:29:56|27035.66
18:29:57|27035.09
18:29:58|27035.09
18:29:59|27035.09
18:29:59|27035.92
18:30:00|27036.78
18:30:02|27041.73
18:30:02|27040.88
18:30:04|27038.74
18:30:05|27036.7
18:30:06|27036.78
18:30:07|27038.76
18:30:08|27037.68
18:30:08|27036.88
18:30:09|27037.04
18:30:10|27038.29
18:30:12|27037.66
18:30:13|27037.39
18:30:14|27036.09
18:30:15|27035.92
18:30:16|27038.83
18:30:17|27038.3
18:30:18|27038.05
18:30:19|27039.23
18:30:20|27036.75
18:30:21|27036.71
18:30:22|27037.49
18:30:23|27037.49
18:30:23|27036.86
18:30:24|27034.63
18:30:26|27035.76
18:30:26|27036.53
18:30:28|27034.43
18:30:29|27034.54
18:30:30|27031.92
18:30:30|27030.73
18:30:32|27030.
18:30:32|27030.8
18:30:34|27028.44
18:30:34|27030.05
18:30:36|27029.49
18:30:36|27030.23
18:30:38|27028.08
18:30:39|27025.24
18:30:40|27024.15
18:30:41|27026.78
18:30:42|27026.57
18:30:43|27027.4
18:30:44|27029.1
18:30:45|27027.37
18:30:46|27029.5
18:30:47|27029.5
18:30:48|27029.43
18:30:49|27029.45
18:30:50|27032.07
18:30:51|27034.
18:30:51|27033.34
18:30:53|27035.57
18:30:54|27035.45
18:30:55|27034.8
18:30:56|27034.05
18:30:57|27034.7
18:30:58|27035.18
18:30:59|27034.1
18:31:00|27035.35
18:31:01|27035.32
18:31:03|27039.06
18:31:04|27034.39
18:31:05|27033.93
18:31:05|27035.04
18:31:07|27036.1
18:31:08|27035.56
18:31:09|27035.64
18:31:10|27034.62
18:31:11|27035.33
18:31:12|27035.24
18:31:13|27036.58
18:31:14|27035.56
18:31:15|27035.68
18:31:16|27035.32
18:31:17|27039.19
18:31:18|27038.69
18:31:19|27042.25
18:31:20|27041.19
18:31:21|27041.18
18:31:22|27038.16
18:31:23|27039.55
18:31:24|27039.72
18:31:25|27039.66
18:31:26|27038.52
18:31:27|27038.38
18:31:28|27038.12
18:31:29|27039.25
18:31:30|27039.1
18:31:31|27038.02
18:31:32|27038.54
18:31:33|27039.68
18:31:34|27041.19
18:31:35|27041.59
18:31:36|27041.23
18:31:37|27041.79
18:31:38|27039.27
18:31:39|27039.1
18:31:40|27039.69
18:31:42|27039.68
18:31:42|27041.19
18:31:44|27039.74
18:31:45|27040.61
18:31:46|27040.36
18:31:47|27041.78
18:31:48|27040.81
18:31:49|27041.65
18:31:50|27040.76
18:31:51|27041.75
18:31:52|27041.75
18:31:53|27042.26
18:31:53|27041.74
18:31:54|27041.93
18:31:56|27041.73
18:31:57|27041.53
18:31:58|27041.57
18:31:59|27042.37
18:32:00|27042.59
18:32:00|27042.1
18:32:02|27045.59
18:32:02|27045.81
18:32:04|27046.82
18:32:05|27046.57
18:32:06|27046.57
18:32:07|27047.06
18:32:08|27047.34
18:32:09|27050.34
18:32:10|27050.92
18:32:11|27050.46
18:32:12|27051.55
18:32:13|27050.87
18:32:14|27053.02
18:32:14|27051.33
18:32:16|27050.87
18:32:17|27051.85
18:32:18|27051.58
18:32:18|27051.21
18:32:20|27052.33
18:32:21|27053.17
18:32:22|27054.61
18:32:23|27054.61
18:32:24|27055.12
18:32:25|27053.81
18:32:26|27054.46
18:32:27|27056.17
18:32:28|27056.29
18:32:28|27056.34
18:32:30|27055.94
18:32:31|27056.99
18:32:32|27056.21
18:32:33|27058.19
18:32:34|27058.1
18:32:34|27058.46
18:32:36|27058.18
18:32:36|27059.52
18:32:38|27061.64
18:32:39|27063.15
18:32:40|27058.05
18:32:41|27058.7
18:32:42|27060.48
18:32:44|27060.92
18:32:45|27061.54
18:32:46|27061.36
18:32:47|27065.19
18:32:48|27064.2
18:32:49|27062.29
18:32:50|27063.25
18:32:51|27066.15
18:32:52|27064.66
18:32:53|27064.75
18:32:54|27066.35
18:32:55|27069.46
18:32:56|27068.24
18:32:57|27068.58
18:32:58|27067.79
18:32:58|27067.04
18:32:59|27067.81
18:33:01|27068.59
18:33:02|27067.14
18:33:03|27067.33
18:33:04|27063.2
18:33:05|27061.98
18:33:06|27059.99
18:33:07|27055.67
18:33:08|27058.18
18:33:09|27059.47
18:33:10|27060.71
18:33:11|27058.22
18:33:12|27057.17
18:33:13|27058.04
18:33:14|27058.58
18:33:15|27058.6
18:33:16|27058.37
18:33:17|27058.7
18:33:18|27057.9
18:33:19|27058.78
18:33:20|27058.77
18:33:21|27058.77
18:33:22|27059.47
18:33:23|27058.79
18:33:24|27060.74
18:33:25|27060.35
18:33:26|27057.86
18:33:27|27058.42
18:33:28|27059.12
18:33:29|27058.21
18:33:30|27057.69
18:33:31|27058.76
18:33:32|27058.22
18:33:33|27057.75
18:33:34|27056.54
18:33:35|27056.55
18:33:36|27056.08
18:33:37|27058.17
18:33:38|27057.87
18:33:39|27058.41
18:33:40|27056.55
18:33:41|27057.65
18:33:42|27058.73
18:33:43|27058.43
18:33:44|27057.83
18:33:45|27058.6
18:33:46|27058.14
18:33:48|27057.32
18:33:48|27057.
18:33:49|27057.32
18:33:50|27057.33
18:33:51|27055.1
18:33:52|27054.93
18:33:53|27055.05
18:33:54|27054.93
18:33:56|27054.2
18:33:57|27055.34
18:33:57|27054.6
18:33:59|27055.26
18:34:00|27055.67
18:34:00|27056.89
18:34:01|27056.5
18:34:03|27056.46
18:34:04|27056.04
18:34:04|27056.46
18:34:05|27056.15
18:34:06|27056.
18:34:07|27055.6
18:34:09|27055.72
18:34:09|27055.45
18:34:10|27052.86
18:34:11|27053.19
18:34:12|27053.3
18:34:14|27053.87
18:34:14|27053.63
18:34:15|27053.89
18:34:16|27053.88
18:34:17|27056.03
18:34:18|27058.7
18:34:19|27056.
18:34:20|27055.08
18:34:22|27053.68
18:34:24|27054.4
18:34:24|27053.45
18:34:25|27054.25
18:34:26|27053.7
18:34:27|27053.55
18:34:28|27053.45
18:34:29|27054.36
18:34:30|27055.08
18:34:31|27054.6
18:34:32|27054.42
18:34:33|27053.7
18:34:34|27053.84
18:34:35|27053.66
18:34:36|27053.2
18:34:37|27053.41
18:34:38|27052.62
18:34:39|27054.75
18:34:40|27054.47
18:34:41|27055.17
18:34:42|27054.39
18:34:44|27054.47
18:34:45|27054.72
18:34:46|27054.47
18:34:47|27055.27
18:34:48|27054.29
18:34:49|27055.03
18:34:50|27054.29
18:34:52|27054.8
18:34:52|27054.8
18:34:53|27054.38
18:34:54|27053.4
18:34:55|27052.26
18:34:56|27052.89
18:34:57|27050.88
18:34:58|27050.16
18:35:00|27053.02
18:35:01|27052.67
18:35:02|27052.11
18:35:03|27052.24
18:35:04|27050.5
18:35:05|27050.58
18:35:06|27046.1
18:35:07|27046.57
18:35:08|27046.79
18:35:09|27046.58
18:35:10|27048.
18:35:10|27049.69
18:35:12|27049.43
18:35:13|27048.65
18:35:14|27051.99
18:35:15|27050.54
18:35:16|27050.89
18:35:17|27050.67
18:35:17|27051.61
18:35:19|27051.35
18:35:19|27050.83
18:35:20|27050.44
18:35:22|27051.11
18:35:22|27050.01
18:35:24|27050.53
18:35:25|27050.53
18:35:26|27050.01
18:35:27|27050.
18:35:28|27051.1
18:35:28|27050.76
18:35:29|27050.49
18:35:30|27055.08
18:35:32|27053.6
18:35:33|27053.62
18:35:34|27053.8
18:35:35|27053.71
18:35:36|27053.64
18:35:37|27053.
18:35:38|27053.87
18:35:39|27053.73
18:35:40|27054.22
18:35:41|27053.45
18:35:42|27059.21
18:35:43|27058.72
18:35:44|27059.7
18:35:45|27059.45
18:35:47|27059.46
18:35:47|27061.19
18:35:48|27060.71
18:35:49|27061.9
18:35:50|27060.43
18:35:51|27064.14
18:35:52|27061.6
18:35:53|27062.67
18:35:54|27062.66
18:35:55|27065.54
18:35:56|27065.8
18:35:57|27066.92
18:35:58|27065.35
18:35:59|27064.99
18:36:01|27066.28
18:36:02|27065.38
18:36:03|27065.57
18:36:04|27066.1
18:36:05|27066.04
18:36:06|27065.22
18:36:06|27065.72
18:36:07|27066.15
18:36:09|27064.48
18:36:09|27064.49
18:36:11|27064.28
18:36:11|27064.65
18:36:12|27065.61
18:36:13|27067.08
18:36:14|27066.13
18:36:15|27066.45
18:36:16|27066.24
18:36:18|27066.1
18:36:18|27065.21
18:36:19|27066.43
18:36:21|27066.12
18:36:22|27066.53
18:36:22|27065.29
18:36:23|27062.54
18:36:24|27062.38
18:36:26|27062.26
18:36:26|27062.55
18:36:27|27063.33
18:36:29|27061.2
18:36:29|27062.37
18:36:30|27062.22
18:36:31|27061.89
18:36:32|27063.34
18:36:34|27063.12
18:36:34|27063.12
18:36:36|27063.77
18:36:36|27062.92
18:36:37|27062.82
18:36:38|27062.24
18:36:39|27062.36
18:36:40|27062.54
18:36:41|27063.34
18:36:43|27062.45
18:36:43|27063.19
18:36:44|27062.06
18:36:45|27062.78
18:36:46|27062.18
18:36:48|27061.6
18:36:49|27061.58
18:36:50|27060.72
18:36:51|27060.97
18:36:52|27060.19
18:36:54|27061.91
18:36:54|27060.28
18:36:55|27060.9
18:36:56|27059.9
18:36:57|27060.82
18:36:58|27060.5
18:36:59|27059.86
18:37:01|27059.85
18:37:02|27059.63
18:37:03|27059.66
18:37:04|27061.
18:37:04|27062.46
18:37:06|27061.54
18:37:06|27060.41
18:37:07|27061.32
18:37:09|27059.84
18:37:10|27060.91
18:37:11|27060.9
18:37:11|27060.88
18:37:13|27060.41
18:37:14|27060.86
18:37:14|27060.42
18:37:16|27060.41
18:37:16|27061.19
18:37:18|27061.19
18:37:19|27061.18
18:37:20|27061.18
18:37:21|27060.53
18:37:22|27060.94
18:37:23|27062.95
18:37:24|27064.19
18:37:24|27063.4
18:37:26|27064.41
18:37:27|27064.22
18:37:27|27067.42
18:37:28|27067.48
18:37:29|27068.62
18:37:30|27067.46
18:37:32|27068.36
18:37:33|27068.13
18:37:34|27067.69
18:37:35|27067.76
18:37:35|27065.06
18:37:37|27066.37
18:37:37|27065.85
18:37:39|27065.93
18:37:40|27065.92
18:37:41|27067.77
18:37:41|27068.71
18:37:43|27068.89
18:37:44|27067.75
18:37:45|27067.45
18:37:46|27066.5
18:37:47|27067.64
18:37:49|27067.75
18:37:50|27067.81
18:37:51|27068.07
18:37:52|27068.88
18:37:52|27068.07
18:37:54|27068.07
18:37:55|27068.08
18:37:56|27067.74
18:37:57|27066.78
18:37:58|27067.23
18:37:59|27066.62
18:38:00|27068.22
18:38:01|27066.6
18:38:02|27066.92
18:38:02|27066.91
18:38:04|27066.92
18:38:05|27073.39
18:38:06|27073.93
18:38:07|27073.19
18:38:08|27073.14
18:38:09|27072.46
18:38:10|27072.14
18:38:11|27073.5
18:38:12|27073.02
18:38:13|27074.51
18:38:14|27074.99
18:38:15|27075.38
18:38:16|27076.54
18:38:17|27076.17
18:38:18|27074.95
18:38:19|27074.37
18:38:20|27074.9
18:38:21|27075.98
18:38:22|27074.52
18:38:23|27074.46
18:38:25|27073.6
18:38:25|27074.09
18:38:26|27076.04
18:38:27|27075.42
18:38:28|27074.84
18:38:29|27076.38
18:38:30|27075.42
18:38:31|27075.82
18:38:32|27076.14
18:38:33|27077.96
18:38:34|27079.29
18:38:35|27080.37
18:38:36|27080.66
18:38:37|27080.53
18:38:38|27081.28
18:38:39|27081.79
18:38:40|27081.79
18:38:41|27082.61
18:38:42|27083.01
18:38:43|27081.4
18:38:44|27081.57
18:38:45|27081.41
18:38:46|27082.34
18:38:47|27080.34
18:38:49|27079.52
18:38:50|27081.51
18:38:52|27080.69
18:38:53|27080.97
18:38:53|27080.54
18:38:55|27078.82
18:38:56|27079.99
18:38:57|27078.99
18:38:58|27077.29
18:38:58|27077.43
18:39:00|27077.43
18:39:01|27077.94
18:39:01|27077.39
18:39:03|27071.49
18:39:04|27072.35
18:39:04|27070.16
18:39:06|27069.44
18:39:07|27069.68
18:39:08|27069.04
18:39:09|27069.69
18:39:09|27069.69
18:39:11|27071.06
18:39:12|27069.69
18:39:13|27069.7
18:39:14|27070.89
18:39:15|27070.63
18:39:15|27071.51
18:39:16|27071.51
18:39:18|27072.29
18:39:18|27068.81
18:39:20|27069.25
18:39:21|27069.28
18:39:22|27070.61
18:39:23|27069.57
18:39:24|27069.53
18:39:25|27070.09
18:39:26|27069.1
18:39:27|27068.63
18:39:28|27071.06
18:39:29|27070.17
18:39:30|27071.12
18:39:31|27070.39
18:39:32|27070.67
18:39:32|27071.46
18:39:34|27070.75
18:39:35|27069.39
18:39:36|27068.34
18:39:37|27070.14
18:39:38|27069.31
18:39:39|27069.79
18:39:40|27068.93
18:39:41|27068.5
18:39:42|27069.78
18:39:42|27069.65
18:39:43|27071.09
18:39:45|27070.24
18:39:46|27070.95
18:39:47|27070.72
18:39:47|27070.76
18:39:49|27071.03
18:39:50|27070.94
18:39:52|27071.82
18:39:52|27071.49
18:39:54|27071.39
18:39:55|27070.25
18:39:56|27070.61
18:39:57|27070.27
18:39:58|27070.21
18:40:00|27070.57
18:40:00|27070.47
18:40:01|27071.49
18:40:02|27069.79
18:40:03|27070.69
18:40:05|27070.73
18:40:05|27070.98
18:40:07|27070.2
18:40:08|27070.2
18:40:08|27070.57
18:40:09|27069.79
18:40:10|27070.22
18:40:12|27070.95
18:40:13|27069.89
18:40:13|27070.2
18:40:15|27071.51
18:40:15|27071.11
18:40:16|27069.79
18:40:18|27069.79
18:40:19|27069.81
18:40:19|27068.93
18:40:20|27068.93
18:40:21|27069.31
18:40:22|27069.31
18:40:23|27068.24
18:40:24|27068.24
18:40:25|27069.39
18:40:26|27069.53
18:40:28|27068.11
18:40:28|27066.98
18:40:30|27067.43
18:40:30|27068.43
18:40:32|27068.47
18:40:32|27068.49
18:40:34|27069.67
18:40:34|27070.07
18:40:36|27070.22
18:40:36|27069.89
18:40:38|27070.22
18:40:38|27069.29
18:40:40|27068.96
18:40:40|27068.5
18:40:42|27068.89
18:40:43|27069.31
18:40:43|27069.31
18:40:44|27069.06
18:40:46|27070.15
18:40:46|27069.88
18:40:47|27070.6
18:40:48|27070.26
18:40:50|27068.24
18:40:51|27068.07
18:40:52|27068.89
18:40:53|27068.77
18:40:54|27068.91
18:40:55|27069.31
18:40:56|27069.31
18:40:57|27068.99
18:40:58|27068.99
18:40:59|27068.99
18:41:01|27077.2
18:41:01|27079.53
18:41:02|27078.89
18:41:03|27078.95
18:41:04|27080.
18:41:05|27079.72
18:41:06|27082.68
18:41:07|27082.27
18:41:08|27082.26
18:41:09|27083.53
18:41:10|27082.7
18:41:11|27083.64
18:41:12|27083.75
18:41:13|27083.12
18:41:14|27083.76
18:41:15|27081.01
18:41:16|27080.73
18:41:17|27080.98
18:41:18|27079.7
18:41:19|27079.84
18:41:20|27080.39
18:41:21|27079.71
18:41:22|27079.8
18:41:23|27079.69
18:41:24|27078.66
18:41:25|27076.67
18:41:26|27077.74
18:41:27|27076.1
18:41:28|27077.44
18:41:29|27076.94
18:41:30|27078.11
18:41:31|27078.31
18:41:32|27078.29
18:41:33|27077.19
18:41:34|27077.4
18:41:35|27079.52
18:41:36|27078.01
18:41:37|27078.15
18:41:38|27079.22
18:41:39|27079.59
18:41:40|27077.53
18:41:41|27079.68
18:41:42|27079.25
18:41:43|27078.98
18:41:44|27074.73
18:41:45|27075.04
18:41:46|27073.72
18:41:47|27075.31
18:41:48|27078.16
18:41:49|27079.12
18:41:51|27079.99
18:41:52|27079.6
18:41:53|27078.64
18:41:54|27078.34
18:41:55|27078.78
18:41:56|27077.97
18:41:57|27077.76
18:41:58|27076.09
18:42:00|27076.34
18:42:00|27076.58
18:42:02|27079.25
18:42:03|27078.65
18:42:04|27078.64
18:42:05|27079.48
18:42:06|27078.25
18:42:07|27078.39
18:42:08|27078.9
18:42:09|27078.75
18:42:10|27077.93
18:42:11|27077.53
18:42:11|27077.75
18:42:12|27077.96
18:42:14|27078.58
18:42:14|27078.66
18:42:16|27079.32
18:42:16|27079.97
18:42:17|27082.89
18:42:18|27082.7
18:42:19|27082.7
18:42:20|27083.99
18:42:21|27085.11
18:42:23|27084.31
18:42:24|27083.99
18:42:25|27080.93
18:42:25|27081.06
18:42:26|27082.03
18:42:28|27082.04
18:42:28|27082.02
18:42:29|27081.75
18:42:30|27082.46
18:42:31|27083.01
18:42:32|27081.42
18:42:33|27081.6
18:42:35|27081.34
18:42:36|27081.83
18:42:36|27081.83
18:42:37|27080.93
18:42:39|27080.93
18:42:39|27082.56
18:42:40|27082.56
18:42:41|27080.92
18:42:42|27081.88
18:42:43|27081.41
18:42:45|27083.43
18:42:46|27083.55
18:42:46|27082.88
18:42:47|27083.42
18:42:48|27083.03
18:42:49|27083.79
18:42:50|27082.69
18:42:52|27083.46
18:42:53|27084.85
18:42:55|27084.89
18:42:55|27084.03
18:42:56|27084.7
18:42:58|27085.08
18:42:59|27084.
18:43:00|27084.04
18:43:00|27083.29
18:43:02|27083.94
18:43:03|27083.69
18:43:04|27083.49
18:43:05|27084.84
18:43:06|27083.87
18:43:07|27084.6
18:43:08|27083.64
18:43:09|27082.26
18:43:10|27081.4
18:43:11|27080.93
18:43:12|27082.52
18:43:13|27080.46
18:43:14|27079.52
18:43:15|27077.81
18:43:16|27079.23
18:43:16|27078.82
18:43:17|27078.74
18:43:19|27076.02
18:43:19|27076.7
18:43:21|27076.16
18:43:22|27076.56
18:43:23|27075.77
18:43:24|27076.7
18:43:24|27074.25
18:43:26|27075.37
18:43:26|27074.55
18:43:27|27075.7
18:43:29|27073.68
18:43:30|27075.85
18:43:31|27076.72
18:43:32|27075.26
18:43:32|27077.98
18:43:34|27079.14
18:43:35|27080.58
18:43:36|27079.52
18:43:37|27081.51
18:43:38|27080.54
18:43:39|27080.75
18:43:40|27079.92
18:43:41|27080.59
18:43:42|27081.21
18:43:43|27081.82
18:43:44|27079.11
18:43:45|27079.97
18:43:46|27078.99
18:43:47|27078.99
18:43:48|27078.76
18:43:49|27081.14
18:43:50|27080.18
18:43:51|27080.18
18:43:52|27080.96
18:43:54|27081.01
18:43:54|27081.01
18:43:55|27081.
18:43:56|27081.82
18:43:57|27080.97
18:43:59|27080.11
18:44:00|27080.
18:44:01|27080.41
18:44:02|27080.37
18:44:03|27081.33
18:44:04|27079.27
18:44:05|27080.49
18:44:06|27079.57
18:44:07|27079.58
18:44:08|27079.58
18:44:09|27079.59
18:44:10|27079.37
18:44:11|27079.15
18:44:12|27079.94
18:44:13|27079.15
18:44:14|27079.96
18:44:15|27080.54
18:44:16|27080.54
18:44:17|27079.58
18:44:18|27080.54
18:44:19|27078.45
18:44:20|27077.76
18:44:21|27076.62
18:44:22|27076.24
18:44:23|27076.23
18:44:24|27077.02
18:44:25|27077.
18:44:26|27077.02
18:44:27|27075.63
18:44:28|27075.61
18:44:29|27076.67
18:44:30|27076.66
18:44:32|27076.21
18:44:33|27079.36
18:44:33|27077.78
18:44:34|27078.39
18:44:36|27078.11
18:44:36|27079.05
18:44:37|27078.75
18:44:39|27079.25
18:44:39|27078.58
18:44:41|27078.43
18:44:41|27077.57
18:44:42|27077.57
18:44:44|27077.58
18:44:44|27078.58
18:44:45|27077.92
18:44:46|27077.21
18:44:47|27076.72
18:44:48|27078.1
18:44:49|27076.41
18:44:50|27076.93
18:44:51|27076.46
18:44:52|27077.76
18:44:54|27078.82
18:44:55|27079.13
18:44:56|27079.13
18:44:58|27078.18
18:44:59|27078.
18:45:00|27077.66
18:45:01|27078.21
18:45:02|27078.75
18:45:03|27078.81
18:45:04|27078.79
18:45:05|27078.22
18:45:06|27081.78
18:45:07|27084.81
18:45:08|27084.55
18:45:09|27082.32
18:45:10|27083.66
18:45:11|27083.66
18:45:12|27083.49
18:45:13|27083.21
18:45:14|27084.37
18:45:15|27085.64
18:45:16|27088.1
18:45:17|27093.3
18:45:18|27090.06
18:45:19|27087.76
18:45:20|27087.18
18:45:21|27089.97
18:45:22|27085.32
18:45:23|27086.09
18:45:24|27087.85
18:45:25|27087.18
18:45:26|27088.22
18:45:27|27087.09
18:45:28|27085.28
18:45:29|27084.58
18:45:30|27082.26
18:45:31|27084.84
18:45:32|27083.54
18:45:33|27082.82
18:45:34|27080.11
18:45:35|27079.59
18:45:36|27080.35
18:45:37|27079.94
18:45:38|27078.42
18:45:39|27079.2
18:45:40|27079.68
18:45:41|27076.61
18:45:42|27076.23
18:45:43|27075.86
18:45:44|27075.95
18:45:45|27077.1
18:45:46|27079.58
18:45:47|27078.76
18:45:48|27077.86
18:45:49|27076.71
18:45:50|27079.05
18:45:51|27078.39
18:45:52|27077.19
18:45:53|27078.11
18:45:54|27078.37
18:45:55|27078.37
18:45:57|27088.4
18:45:57|27089.14
18:45:58|27088.82
18:46:00|27091.29
18:46:01|27092.65
18:46:02|27095.57
18:46:03|27098.45
18:46:04|27114.
18:46:05|27134.
18:46:06|27135.55
18:46:07|27148.23
18:46:08|27134.41
18:46:09|27141.98
18:46:10|27141.6
18:46:10|27144.64
18:46:12|27137.94
18:46:13|27136.29
18:46:14|27138.16
18:46:15|27136.9
18:46:16|27137.88
18:46:17|27129.86
18:46:18|27126.97
18:46:19|27127.24
18:46:20|27133.66
18:46:20|27143.34
18:46:22|27134.49
18:46:22|27133.72
18:46:24|27139.02
18:46:25|27134.72
18:46:26|27130.75
18:46:27|27130.55
18:46:28|27140.73
18:46:29|27142.97
18:46:30|27149.28
18:46:30|27146.82
18:46:31|27144.97
18:46:32|27144.
18:46:34|27136.61
18:46:35|27139.87
18:46:36|27136.25
18:46:37|27136.31
18:46:38|27133.53
18:46:39|27134.29
18:46:39|27136.2
18:46:40|27131.68
18:46:42|27131.49
18:46:43|27131.77
18:46:44|27128.8
18:46:44|27128.7
18:46:45|27129.31
18:46:47|27129.8
18:46:48|27130.92
18:46:49|27136.87
18:46:50|27140.64
18:46:51|27139.53
18:46:52|27138.89
18:46:53|27137.74
18:46:54|27136.
18:46:55|27135.58
18:46:56|27134.25
18:46:58|27137.74
18:46:58|27135.59
18:47:00|27139.
18:47:00|27138.33
18:47:02|27137.77
18:47:03|27138.58
18:47:04|27141.38
18:47:05|27151.25
18:47:06|27149.53
18:47:07|27146.15
18:47:08|27145.61
18:47:10|27149.23
18:47:10|27147.29
18:47:11|27147.46
18:47:12|27149.96
18:47:13|27150.56
18:47:14|27153.99
18:47:15|27160.
18:47:16|27159.67
18:47:17|27159.23
18:47:18|27154.
18:47:19|27152.78
18:47:20|27149.62
18:47:21|27149.77
18:47:22|27151.61
18:47:23|27151.6
18:47:24|27151.19
18:47:25|27152.94
18:47:26|27157.66
18:47:27|27156.22
18:47:28|27156.6
18:47:29|27154.42
18:47:30|27150.12
18:47:31|27152.34
18:47:32|27153.31
18:47:33|27155.33
18:47:34|27154.11
18:47:35|27151.35
18:47:36|27148.
18:47:37|27149.14
18:47:38|27142.47
18:47:39|27143.75
18:47:40|27139.98
18:47:41|27141.54
18:47:42|27141.47
18:47:43|27143.22
18:47:44|27140.99
18:47:45|27142.45
18:47:46|27147.
18:47:47|27145.72
18:47:48|27144.39
18:47:49|27148.33
18:47:50|27155.
18:47:51|27151.92
18:47:52|27152.03
18:47:53|27152.91
18:47:55|27152.53
18:47:55|27159.66
18:47:57|27155.36
18:47:58|27153.9
18:48:00|27153.63
18:48:01|27153.74
18:48:02|27152.91
18:48:03|27153.26
18:48:04|27154.38
18:48:05|27151.93
18:48:06|27153.63
18:48:07|27149.33
18:48:08|27155.54
18:48:09|27157.98
18:48:10|27157.99
18:48:11|27162.24
18:48:12|27164.61
18:48:13|27171.56
18:48:14|27166.61
18:48:15|27174.82
18:48:16|27174.93
18:48:16|27180.03
18:48:18|27178.11
18:48:19|27173.38
18:48:20|27174.31
18:48:21|27177.17
18:48:22|27173.13
18:48:22|27168.52
18:48:23|27165.7
18:48:25|27169.29
18:48:26|27172.06
18:48:26|27173.06
18:48:27|27177.72
18:48:29|27175.97
18:48:30|27169.76
18:48:31|27164.6
18:48:32|27168.78
18:48:33|27167.41
18:48:34|27168.24
18:48:35|27161.54
18:48:36|27163.62
18:48:37|27164.65
18:48:38|27162.24
18:48:39|27162.44
18:48:40|27158.53
18:48:41|27155.34
18:48:42|27153.06
18:48:44|27153.95
18:48:44|27156.79
18:48:45|27157.08
18:48:46|27153.61
18:48:47|27154.92
18:48:48|27152.02
18:48:49|27153.7
18:48:50|27158.12
18:48:51|27156.62
18:48:52|27156.53
18:48:53|27156.64
18:48:54|27156.21
18:48:55|27157.54
18:48:56|27151.15
18:48:58|27152.28
18:48:59|27154.71
18:49:00|27154.63
18:49:01|27157.15
18:49:02|27158.13
18:49:03|27156.65
18:49:04|27158.75
18:49:05|27161.29
18:49:06|27160.95
18:49:07|27158.01
18:49:08|27158.95
18:49:09|27159.1
18:49:11|27158.56
18:49:11|27163.19
18:49:12|27167.96
18:49:13|27165.09
18:49:14|27163.85
18:49:15|27162.83
18:49:16|27163.24
18:49:17|27162.33
18:49:18|27157.6
18:49:19|27157.43
18:49:20|27157.02
18:49:22|27160.1
18:49:22|27158.77
18:49:23|27157.8
18:49:24|27158.8
18:49:25|27160.96
18:49:27|27163.31
18:49:27|27164.39
18:49:28|27166.67
18:49:29|27166.55
18:49:30|27168.22
18:49:31|27165.68
18:49:32|27164.23
18:49:33|27162.21
18:49:35|27163.09
18:49:35|27162.78
18:49:36|27160.34
18:49:37|27160.26
18:49:39|27160.64
18:49:39|27159.3
18:49:40|27156.51
18:49:42|27161.83
18:49:42|27158.75
18:49:43|27158.41
18:49:44|27156.72
18:49:45|27156.56
18:49:46|27155.35
18:49:47|27155.14
18:49:49|27154.17
18:49:49|27156.22
18:49:50|27156.34
18:49:51|27157.59
18:49:52|27157.53
18:49:53|27157.17
18:49:54|27155.66
18:49:55|27156.49
18:49:56|27156.2
18:49:57|27154.73
18:49:58|27154.49
18:50:00|27151.49
18:50:01|27150.25
18:50:02|27152.17
18:50:04|27154.2
18:50:04|27154.77
18:50:05|27154.44
18:50:06|27155.79
18:50:07|27157.34
18:50:08|27164.59
18:50:09|27162.66
18:50:10|27160.61
18:50:12|27161.3
18:50:12|27162.18
18:50:14|27162.66
18:50:15|27162.33
18:50:15|27156.52
18:50:17|27156.21
18:50:18|27154.32
18:50:19|27153.41
18:50:19|27154.14
18:50:21|27155.34
18:50:22|27154.59
18:50:22|27156.22
18:50:24|27157.8
18:50:24|27160.38
18:50:25|27158.48
18:50:27|27157.5
18:50:27|27158.95
18:50:28|27159.21
18:50:29|27161.72
18:50:30|27161.77
18:50:32|27162.83
18:50:32|27160.95
18:50:33|27161.03
18:50:34|27160.01
18:50:35|27160.41
18:50:37|27157.12
18:50:37|27157.19
18:50:39|27159.71
18:50:39|27159.22
18:50:41|27157.34
18:50:41|27157.66
18:50:42|27158.8
18:50:43|27157.73
18:50:44|27159.66
18:50:46|27164.54
18:50:47|27158.01
18:50:47|27157.46
18:50:48|27157.44
18:50:49|27156.65
18:50:50|27156.65
18:50:51|27155.47
18:50:52|27153.22
18:50:53|27149.35
18:50:54|27147.93
18:50:55|27148.48
18:50:56|27146.76
18:50:57|27146.99
18:50:58|27148.04
18:51:00|27146.72
18:51:01|27143.08
18:51:03|27141.6
18:51:03|27141.4
18:51:05|27143.45
18:51:05|27147.19
18:51:07|27145.52
18:51:07|27145.04
18:51:08|27142.96
18:51:10|27140.2
18:51:10|27142.07
18:51:11|27140.97
18:51:12|27137.39
18:51:13|27138.6
18:51:14|27140.37
18:51:15|27142.13
18:51:17|27137.68
18:51:17|27139.2
18:51:18|27138.02
18:51:20|27139.95
18:51:21|27138.83
18:51:22|27139.94
18:51:22|27137.8
18:51:24|27137.35
18:51:25|27137.89
18:51:26|27138.41
18:51:27|27135.12
18:51:28|27135.
18:51:29|27135.28
18:51:30|27134.98
18:51:30|27133.56
18:51:32|27130.47
18:51:33|27131.69
18:51:34|27130.64
18:51:34|27127.91
18:51:36|27126.96
18:51:37|27121.82
18:51:37|27122.24
18:51:39|27132.01
18:51:39|27130.52
18:51:41|27130.12
18:51:41|27124.73
18:51:43|27126.21
18:51:44|27124.81
18:51:45|27125.1
18:51:45|27125.67
18:51:47|27126.34
18:51:48|27125.68
18:51:49|27124.
18:51:49|27124.84
18:51:51|27124.67
18:51:52|27125.99
18:51:53|27124.17
18:51:54|27126.06
18:51:55|27137.2
18:51:56|27139.16
18:51:57|27137.75
18:51:58|27139.33
18:51:59|27137.05
18:52:00|27132.23
18:52:01|27130.82
18:52:03|27134.72
18:52:03|27134.04
18:52:04|27131.76
18:52:05|27131.7
18:52:06|27128.39
18:52:07|27129.13
18:52:08|27124.96
18:52:09|27127.31
18:52:10|27126.2
18:52:11|27124.
18:52:12|27123.76
18:52:13|27123.96
18:52:14|27122.49
18:52:16|27118.59
18:52:16|27117.6
18:52:17|27118.84
18:52:18|27117.49
18:52:20|27118.46
18:52:21|27117.6
18:52:21|27117.23
18:52:22|27116.64
18:52:23|27115.38
18:52:24|27113.23
18:52:26|27115.51
18:52:27|27117.59
18:52:28|27115.41
18:52:28|27115.37
18:52:29|27117.
18:52:30|27116.24
18:52:32|27118.22
18:52:33|27112.32
18:52:34|27114.61
18:52:35|27113.24
18:52:36|27113.17
18:52:37|27109.59
18:52:38|27110.97
18:52:39|27111.07
18:52:40|27110.52
18:52:41|27113.36
18:52:41|27114.94
18:52:43|27114.16
18:52:44|27116.27
18:52:45|27115.8
18:52:46|27114.81
18:52:47|27113.36
18:52:48|27110.08
18:52:49|27111.46
18:52:50|27111.93
18:52:51|27112.28
18:52:52|27113.65
18:52:53|27113.55
18:52:54|27115.04
18:52:55|27114.19
18:52:56|27114.24
18:52:57|27114.02
18:52:58|27114.5
18:52:59|27113.86
18:53:00|27116.63
18:53:01|27116.66
18:53:03|27114.95
18:53:04|27112.33
18:53:04|27112.17
18:53:06|27112.98
18:53:07|27112.9
18:53:07|27116.75
18:53:09|27123.93
18:53:09|27124.57
18:53:11|27125.87
18:53:11|27126.92
18:53:13|27127.51
18:53:14|27125.82
18:53:15|27126.17
18:53:16|27125.81
18:53:17|27126.94
18:53:18|27123.22
18:53:19|27125.26
18:53:20|27123.14
18:53:20|27122.68
18:53:22|27123.55
18:53:23|27123.09
18:53:24|27123.11
18:53:25|27123.59
18:53:25|27123.91
18:53:27|27125.26
18:53:28|27125.1
18:53:29|27124.59
18:53:29|27125.62
18:53:31|27126.07
18:53:32|27130.8
18:53:32|27130.82
18:53:34|27132.69
18:53:35|27133.2
18:53:36|27133.97
18:53:36|27133.55
18:53:38|27134.83
18:53:39|27134.27
18:53:40|27133.46
18:53:41|27133.93
18:53:42|27134.34
18:53:42|27134.73
18:53:44|27134.16
18:53:45|27133.54
18:53:46|27134.28
18:53:47|27133.43
18:53:48|27132.85
18:53:49|27132.06
18:53:50|27134.36
18:53:51|27136.87
18:53:52|27137.08
18:53:53|27136.3
18:53:54|27135.34
18:53:55|27135.35
18:53:56|27136.43
18:53:57|27137.29
18:53:58|27141.44
18:53:59|27139.22
18:54:00|27140.14
18:54:01|27140.45
18:54:02|27138.12
18:54:04|27140.15
18:54:04|27139.46
18:54:06|27140.62
18:54:06|27141.09
18:54:08|27148.59
18:54:09|27150.7
18:54:10|27149.38
18:54:11|27148.05
18:54:12|27148.48
18:54:12|27147.67
18:54:14|27148.9
18:54:15|27150.88
18:54:16|27149.78
18:54:17|27149.09
18:54:18|27150.33
18:54:19|27152.26
18:54:20|27152.07
18:54:21|27146.53
18:54:22|27145.21
18:54:23|27146.36
18:54:24|27143.21
18:54:25|27140.87
18:54:26|27141.28
18:54:27|27141.51
18:54:28|27140.96
18:54:29|27140.8
18:54:30|27140.31
18:54:31|27142.03
18:54:32|27140.13
18:54:33|27139.89
18:54:34|27139.22
18:54:35|27139.45
18:54:36|27139.01
18:54:37|27138.55
18:54:38|27138.57
18:54:38|27138.91
18:54:40|27138.72
18:54:40|27139.21
18:54:42|27138.89
18:54:43|27137.88
18:54:44|27133.94
18:54:45|27133.99
18:54:45|27133.86
18:54:47|27135.15
18:54:48|27135.57
18:54:49|27143.21
18:54:50|27144.53
18:54:50|27145.51
18:54:52|27143.62
18:54:52|27142.47
18:54:54|27143.28
18:54:55|27142.25
18:54:56|27141.85
18:54:57|27141.09
18:54:58|27141.85
18:54:59|27142.41
18:55:00|27142.86
18:55:01|27142.47
18:55:02|27142.9
18:55:03|27142.89
18:55:04|27139.72
18:55:06|27146.49
18:55:07|27145.67
18:55:08|27146.6
18:55:09|27146.33
18:55:10|27146.33
18:55:11|27146.95
18:55:12|27145.79
18:55:13|27146.51
18:55:14|27144.95
18:55:15|27145.46
18:55:16|27145.27
18:55:17|27145.8
18:55:18|27145.34
18:55:19|27147.62
18:55:20|27149.59
18:55:21|27148.73
18:55:22|27148.69
18:55:23|27147.7
18:55:24|27147.39
18:55:25|27148.05
18:55:26|27146.43
18:55:27|27145.84
18:55:28|27148.87
18:55:29|27146.34
18:55:30|27147.19
18:55:31|27147.23
18:55:32|27147.18
18:55:33|27148.41
18:55:34|27149.27
18:55:35|27150.3
18:55:36|27151.49
18:55:37|27151.19
18:55:38|27150.09
18:55:39|27149.17
18:55:40|27149.61
18:55:41|27149.18
18:55:42|27149.62
18:55:43|27148.67
18:55:44|27148.34
18:55:45|27148.4
18:55:46|27148.4
18:55:47|27147.21
18:55:48|27146.6
18:55:49|27145.62
18:55:50|27146.32
18:55:51|27146.28
18:55:52|27147.6
18:55:53|27147.21
18:55:54|27147.05
18:55:55|27146.89
18:55:56|27147.6
18:55:57|27149.08
18:55:58|27149.5
18:55:59|27149.76
18:56:00|27149.09
18:56:01|27148.75
18:56:02|27149.88
18:56:03|27150.
18:56:04|27150.45
18:56:06|27150.61
18:56:06|27148.88
18:56:07|27142.73
18:56:08|27141.34
18:56:09|27140.75
18:56:10|27139.8
18:56:11|27138.27
18:56:12|27136.49
18:56:13|27137.74
18:56:14|27135.66
18:56:15|27136.52
18:56:16|27137.33
18:56:18|27138.16
18:56:18|27137.83
18:56:20|27136.13
18:56:21|27137.38
18:56:22|27136.94
18:56:22|27137.3
18:56:24|27136.87
18:56:25|27136.87
18:56:25|27137.5
18:56:26|27137.58
18:56:27|27137.15
18:56:28|27144.78
18:56:29|27145.42
18:56:30|27145.83
18:56:32|27149.34
18:56:32|27148.98
18:56:34|27147.82
18:56:35|27148.06
18:56:36|27148.06
18:56:36|27148.98
18:56:38|27147.8
18:56:38|27147.2
18:56:39|27146.76
18:56:41|27146.76
18:56:42|27148.31
18:56:43|27147.53
18:56:43|27148.86
18:56:44|27147.91
18:56:45|27148.46
18:56:46|27147.93
18:56:48|27147.04
18:56:49|27145.8
18:56:50|27147.53
18:56:51|27148.6
18:56:51|27147.71
18:56:52|27148.1
18:56:53|27148.18
18:56:54|27147.34
18:56:55|27148.15
18:56:57|27146.76
18:56:57|27146.03
18:56:58|27147.34
18:57:00|27148.07
18:57:01|27145.47
18:57:02|27146.69
18:57:02|27145.79
18:57:04|27148.61
18:57:04|27148.42
18:57:06|27145.79
18:57:07|27145.53
18:57:08|27145.74
18:57:09|27149.36
18:57:10|27147.19
18:57:11|27149.42
18:57:12|27148.09
18:57:13|27148.91
18:57:14|27148.08
18:57:15|27148.47
18:57:16|27148.91
18:57:17|27149.31
18:57:18|27149.77
18:57:19|27149.95
18:57:20|27157.52
18:57:21|27160.04
18:57:22|27158.37
18:57:23|27158.14
18:57:24|27154.25
18:57:25|27156.41
18:57:26|27155.13
18:57:27|27155.45
18:57:28|27157.51
18:57:29|27158.
18:57:30|27157.36
18:57:31|27156.1
18:57:32|27156.13
18:57:33|27158.4
18:57:34|27157.95
18:57:35|27158.77
18:57:36|27160.52
18:57:37|27159.71
18:57:38|27160.19
18:57:39|27159.91
18:57:40|27162.09
18:57:41|27160.79
18:57:42|27158.95
18:57:43|27160.36
18:57:44|27159.67
18:57:45|27160.51
18:57:46|27160.95
18:57:47|27159.83
18:57:48|27158.87
18:57:49|27161.57
18:57:50|27161.57
18:57:51|27161.58
18:57:52|27161.82
18:57:53|27161.84
18:57:54|27162.42
18:57:55|27163.13
18:57:56|27163.97
18:57:57|27165.68
18:57:58|27163.83
18:57:59|27161.26
18:58:00|27158.23
18:58:01|27159.26
18:58:02|27159.44
18:58:03|27159.34
18:58:04|27158.95
18:58:05|27156.58
18:58:06|27160.95
18:58:08|27166.38
18:58:08|27170.24
18:58:09|27168.28
18:58:10|27167.55
18:58:12|27165.37
18:58:13|27162.65
18:58:14|27163.51
18:58:15|27163.6
18:58:16|27165.24
18:58:17|27165.53
18:58:18|27166.
18:58:19|27165.25
18:58:20|27164.75
18:58:21|27169.13
18:58:22|27169.78
18:58:23|27168.42
18:58:24|27169.22
18:58:25|27170.41
18:58:26|27171.29
18:58:27|27170.72
18:58:28|27171.72
18:58:29|27170.93
18:58:30|27172.56
18:58:31|27171.19
18:58:32|27170.23
18:58:33|27177.34
18:58:34|27181.18
18:58:35|27182.93
18:58:36|27185.35
18:58:37|27182.62
18:58:38|27183.92
18:58:39|27185.92
18:58:40|27185.34
18:58:41|27186.75
18:58:42|27187.11
18:58:43|27188.37
18:58:44|27189.03
18:58:45|27190.28
18:58:46|27189.83
18:58:48|27186.52
18:58:48|27185.64
18:58:49|27184.98
18:58:50|27185.11
18:58:51|27188.12
18:58:52|27185.43
18:58:53|27184.17
18:58:54|27183.86
18:58:55|27183.72
18:58:56|27184.17
18:58:57|27185.91
18:58:59|27185.39
18:58:59|27188.24
18:59:00|27186.49
18:59:02|27187.09
18:59:03|27184.34
18:59:04|27188.52
18:59:05|27187.28
18:59:06|27188.51
18:59:07|27188.88
18:59:08|27184.85
18:59:10|27185.47
18:59:11|27188.65
18:59:11|27188.26
18:59:13|27190.85
18:59:14|27189.84
18:59:15|27189.57
18:59:15|27189.1
18:59:17|27191.43
18:59:17|27195.68
18:59:18|27200.
18:59:20|27198.8
18:59:21|27201.8
18:59:22|27195.73
18:59:22|27194.65
18:59:23|27198.02
18:59:25|27198.96
18:59:25|27194.21
18:59:26|27194.
18:59:27|27193.63
18:59:28|27192.46
18:59:29|27197.47
18:59:30|27196.31
18:59:31|27197.31
18:59:33|27197.78
18:59:34|27201.25
18:59:35|27202.06
18:59:36|27192.14
18:59:36|27193.81
18:59:37|27193.55
18:59:39|27192.59
18:59:40|27192.59
18:59:40|27193.82
18:59:42|27196.08
18:59:43|27193.63
18:59:44|27193.67
18:59:44|27191.63
18:59:45|27191.58
18:59:47|27191.24
18:59:48|27192.34
18:59:49|27193.24
18:59:49|27197.44
18:59:50|27202.28
18:59:52|27200.84
18:59:53|27201.86
18:59:54|27201.8
18:59:55|27202.48
18:59:55|27204.98
18:59:57|27204.13
18:59:58|27202.23
18:59:58|27203.17
18:59:59|27202.64
19:00:01|27204.83
19:00:01|27206.27
19:00:02|27216.1
19:00:04|27218.28
19:00:04|27212.76
19:00:05|27211.36
19:00:06|27212.81
19:00:07|27209.96
19:00:09|27207.71
19:00:10|27211.37
19:00:11|27206.19
19:00:12|27208.28
19:00:13|27206.92
19:00:14|27205.27
19:00:15|27205.31
19:00:16|27201.27
19:00:17|27201.32
19:00:18|27203.45
19:00:19|27203.09
19:00:20|27197.51
19:00:21|27195.35
19:00:22|27197.68
19:00:23|27197.08
19:00:24|27195.61
19:00:25|27191.83
19:00:26|27191.9
19:00:27|27191.91
19:00:28|27191.9
19:00:29|27194.6
19:00:30|27193.84
19:00:31|27191.49
19:00:32|27187.65
19:00:33|27187.28
19:00:34|27187.27
19:00:35|27188.89
19:00:36|27189.5
19:00:37|27189.21
19:00:38|27186.2
19:00:39|27183.74
19:00:40|27185.18
19:00:42|27184.17
19:00:42|27184.8
19:00:43|27182.61
19:00:44|27180.45
19:00:45|27179.86
19:00:46|27181.84
19:00:47|27184.1
19:00:48|27182.69
19:00:49|27183.69
19:00:51|27181.16
19:00:51|27181.15
19:00:52|27186.04
19:00:53|27185.59
19:00:54|27182.65
19:00:55|27183.69
19:00:56|27183.31
19:00:58|27182.11
19:00:58|27178.49
19:00:59|27181.04
19:01:00|27180.46
19:01:01|27180.34
19:01:03|27186.29
19:01:03|27185.95
19:01:04|27186.32
19:01:05|27186.33
19:01:06|27186.87
19:01:07|27185.89
19:01:08|27185.28
19:01:10|27187.18
19:01:11|27188.6
19:01:12|27187.32
19:01:13|27188.06
19:01:14|27185.89
19:01:15|27177.42
19:01:16|27173.84
19:01:18|27173.38
19:01:19|27171.04
19:01:19|27171.7
19:01:20|27171.7
19:01:22|27169.52
19:01:23|27169.92
19:01:24|27166.73
19:01:25|27166.31
19:01:26|27167.41
19:01:27|27167.72
19:01:28|27167.83
19:01:29|27166.11
19:01:30|27167.99
19:01:31|27166.87
19:01:32|27167.94
19:01:33|27167.82
19:01:34|27167.4
19:01:35|27165.79
19:01:36|27165.66
19:01:37|27164.96
19:01:38|27165.19
19:01:39|27163.26
19:01:40|27164.12
19:01:41|27165.4
19:01:42|27165.49
19:01:43|27164.75
19:01:43|27163.96
19:01:45|27163.66
19:01:46|27163.91
19:01:47|27164.12
19:01:47|27163.64
19:01:49|27160.49
19:01:50|27160.85
19:01:51|27161.56
19:01:52|27163.1
19:01:53|27162.15
19:01:54|27161.58
19:01:55|27163.29
19:01:56|27160.53
19:01:57|27159.17
19:01:58|27158.82
19:01:59|27158.62
19:02:00|27158.47
19:02:01|27154.27
19:02:02|27156.22
19:02:03|27156.64
19:02:04|27159.9
19:02:05|27159.57
19:02:05|27159.93
19:02:06|27160.57
19:02:07|27160.81
19:02:09|27159.35
19:02:10|27161.42
19:02:11|27159.01
19:02:12|27161.42
19:02:14|27163.36
19:02:14|27163.14
19:02:15|27163.53
19:02:16|27165.4
19:02:17|27162.38
19:02:18|27161.86
19:02:19|27161.29
19:02:20|27154.5
19:02:21|27152.22
19:02:23|27150.04
19:02:24|27151.91
19:02:25|27151.12
19:02:26|27153.21
19:02:27|27151.5
19:02:28|27151.71
19:02:29|27151.06
19:02:30|27150.79
19:02:31|27151.32
19:02:31|27150.37
19:02:33|27150.49
19:02:34|27152.93
19:02:35|27152.93
19:02:36|27153.43
19:02:37|27153.43
19:02:38|27153.82
19:02:39|27153.29
19:02:40|27152.78
19:02:41|27153.99
19:02:42|27154.45
19:02:43|27160.43
19:02:44|27162.56
19:02:45|27161.92
19:02:46|27160.92
19:02:46|27163.48
19:02:48|27161.85
19:02:49|27161.9
19:02:50|27163.06
19:02:51|27161.6
19:02:51|27161.58
19:02:53|27160.21
19:02:54|27161.58
19:02:55|27162.24
19:02:56|27161.22
19:02:57|27163.18
19:02:57|27162.31
19:02:59|27161.69
19:03:00|27160.96
19:03:01|27162.29
19:03:02|27163.86
19:03:03|27168.14
19:03:04|27167.44
19:03:05|27168.47
19:03:06|27167.3
19:03:07|27166.47
19:03:08|27166.18
19:03:09|27168.81
19:03:09|27167.99
19:03:11|27171.6
19:03:12|27171.69
19:03:14|27167.83
19:03:15|27168.06
19:03:16|27166.99
19:03:16|27167.81
19:03:18|27170.41
19:03:19|27166.
19:03:20|27169.98
19:03:21|27169.
19:03:22|27169.09
19:03:23|27169.46
19:03:24|27170.7
19:03:25|27171.75
19:03:26|27173.94
19:03:27|27175.4
19:03:28|27174.49
19:03:29|27173.85
19:03:30|27175.12
19:03:31|27173.06
19:03:32|27172.58
19:03:33|27172.36
19:03:34|27174.78
19:03:35|27174.28
19:03:36|27174.61
19:03:37|27173.68
19:03:38|27173.43
19:03:39|27174.34
19:03:40|27174.27
19:03:41|27175.41
19:03:42|27182.
19:03:43|27183.62
19:03:44|27187.68
19:03:45|27180.98
19:03:46|27176.7
19:03:47|27185.
19:03:48|27180.14
19:03:49|27182.44
19:03:50|27181.07
19:03:51|27183.44
19:03:52|27183.75
19:03:53|27188.11
19:03:54|27185.15
19:03:55|27185.47
19:03:56|27181.77
19:03:57|27182.98
19:03:58|27185.08
19:03:59|27184.83
19:04:00|27185.57
19:04:01|27189.68
19:04:03|27191.41
19:04:03|27191.85
19:04:04|27192.18
19:04:05|27194.6
19:04:06|27193.32
19:04:07|27192.87
19:04:08|27195.36
19:04:09|27195.14
19:04:10|27197.5
19:04:11|27198.13
19:04:13|27197.98
19:04:14|27200.15
19:04:16|27199.08
19:04:16|27195.2
19:04:17|27193.68
19:04:18|27190.51
19:04:19|27189.93
19:04:20|27184.73
19:04:21|27185.42
19:04:22|27185.74
19:04:23|27184.3
19:04:24|27185.13
19:04:25|27184.26
19:04:26|27185.93
19:04:27|27177.95
19:04:29|27178.59
19:04:29|27176.83
19:04:31|27178.24
19:04:31|27177.98
19:04:32|27178.98
19:04:34|27179.01
19:04:35|27179.
19:04:35|27179.81
19:04:37|27180.12
19:04:38|27181.08
19:04:38|27181.6
19:04:40|27182.17
19:04:41|27180.73
19:04:42|27187.14
19:04:42|27190.67
19:04:43|27191.6
19:04:44|27192.04
19:04:46|27192.37
19:04:46|27193.64
19:04:47|27193.99
19:04:49|27195.79
19:04:49|27195.5
19:04:50|27194.43
19:04:51|27193.37
19:04:52|27192.88
19:04:53|27190.05
19:04:54|27190.62
19:04:55|27190.19
19:04:56|27189.75
19:04:57|27187.68
19:04:58|27188.18
19:04:59|27187.13
19:05:00|27187.6
19:05:02|27187.38
19:05:02|27189.22
19:05:03|27186.62
19:05:04|27188.14
19:05:05|27189.88
19:05:06|27189.03
19:05:07|27191.52
19:05:09|27191.83
19:05:09|27190.44
19:05:10|27190.59
19:05:11|27186.6
19:05:12|27187.91
19:05:14|27191.12
19:05:15|27191.87
19:05:15|27186.86
19:05:17|27184.62
19:05:18|27187.82
19:05:19|27187.7
19:05:20|27189.5
19:05:22|27189.33
19:05:22|27188.94
19:05:23|27190.18
19:05:24|27191.85
19:05:26|27195.26
19:05:27|27196.21
19:05:28|27194.92
19:05:29|27195.81
19:05:30|27195.35
19:05:31|27195.35
19:05:32|27196.58
19:05:33|27195.62
19:05:34|27196.41
19:05:35|27196.65
19:05:36|27197.1
19:05:37|27196.31
19:05:38|27197.29
19:05:39|27197.58
19:05:40|27197.31
19:05:41|27193.1
19:05:42|27190.78
19:05:43|27191.77
19:05:44|27192.65
19:05:45|27194.08
19:05:46|27194.02
19:05:47|27194.19
19:05:48|27194.25
19:05:49|27192.8
19:05:50|27192.11
19:05:51|27193.66
19:05:52|27194.47
19:05:53|27194.47
19:05:54|27193.2
19:05:55|27191.48
19:05:56|27190.88
19:05:57|27190.2
19:05:58|27191.44
19:05:59|27189.14
19:06:00|27191.85
19:06:01|27192.97
19:06:02|27193.63
19:06:03|27193.35
19:06:04|27192.89
19:06:05|27191.92
19:06:06|27195.78
19:06:07|27196.29
19:06:08|27196.82
19:06:09|27196.73
19:06:10|27196.54
19:06:11|27197.09
19:06:12|27196.72
19:06:13|27197.37
19:06:14|27197.18
19:06:16|27207.9
19:06:17|27203.25
19:06:18|27199.86
19:06:19|27199.73
19:06:19|27197.92
19:06:21|27196.95
19:06:22|27201.25
19:06:23|27203.07
19:06:23|27203.11
19:06:25|27203.95
19:06:26|27206.4
19:06:26|27204.81
19:06:28|27203.49
19:06:29|27205.18
19:06:30|27201.25
19:06:31|27201.08
19:06:32|27199.65
19:06:33|27198.91
19:06:34|27198.68
19:06:35|27201.
19:06:36|27197.48
19:06:37|27198.36
19:06:38|27198.64
19:06:39|27194.92
19:06:40|27194.42
19:06:41|27195.04
19:06:42|27193.75
19:06:43|27194.94
19:06:44|27193.96
19:06:45|27195.78
19:06:46|27195.25
19:06:47|27196.08
19:06:48|27195.53
19:06:49|27192.51
19:06:50|27193.3
19:06:51|27191.07
19:06:52|27191.09
19:06:53|27189.76
19:06:54|27189.39
19:06:55|27188.76
19:06:56|27187.23
19:06:57|27187.45
19:06:58|27188.66
19:06:59|27186.76
19:07:00|27189.33
19:07:01|27190.89
19:07:02|27191.69
19:07:03|27190.91
19:07:04|27189.92
19:07:05|27191.31
19:07:06|27190.21
19:07:07|27189.33
19:07:08|27190.61
19:07:09|27189.85
19:07:10|27185.33
19:07:11|27181.91
19:07:12|27181.23
19:07:13|27180.
19:07:14|27180.73
19:07:15|27180.72
19:07:16|27181.54
19:07:18|27180.37
19:07:19|27180.86
19:07:20|27182.01
19:07:21|27182.91
19:07:22|27183.72
19:07:23|27184.17
19:07:24|27183.2
19:07:25|27183.08
19:07:26|27183.1
19:07:27|27184.07
19:07:28|27183.98
19:07:29|27182.46
19:07:30|27183.74
19:07:31|27181.18
19:07:32|27182.05
19:07:33|27179.44
19:07:34|27180.1
19:07:35|27179.33
19:07:36|27178.21
19:07:37|27174.93
19:07:38|27175.72
19:07:40|27177.72
19:07:40|27174.34
19:07:41|27175.49
19:07:42|27174.94
19:07:43|27177.22
19:07:44|27177.01
19:07:45|27177.09
19:07:46|27176.16
19:07:47|27174.28
19:07:48|27175.21
19:07:49|27175.34
19:07:50|27176.01
19:07:51|27177.75
19:07:53|27178.45
19:07:54|27176.43
19:07:55|27174.94
19:07:56|27174.
19:07:57|27175.66
19:07:58|27176.26
19:07:58|27175.4
19:08:00|27176.7
19:08:01|27179.09
19:08:02|27174.11
19:08:03|27172.61
19:08:04|27173.36
19:08:05|27174.3
19:08:05|27177.05
19:08:07|27175.28
19:08:08|27175.
19:08:09|27174.02
19:08:10|27173.85
19:08:10|27173.85
19:08:12|27170.7
19:08:13|27169.76
19:08:13|27169.46
19:08:15|27171.48
19:08:15|27170.92
19:08:16|27172.92
19:08:18|27171.59
19:08:19|27172.39
19:08:20|27170.86
19:08:21|27170.69
19:08:22|27170.84
19:08:23|27170.33
19:08:24|27170.08
19:08:25|27167.96
19:08:26|27166.
19:08:27|27167.66
19:08:28|27166.95
19:08:29|27165.68
19:08:30|27166.56
19:08:31|27167.13
19:08:32|27167.4
19:08:33|27167.1
19:08:34|27165.98
19:08:35|27164.87
19:08:36|27163.16
19:08:37|27163.4
19:08:38|27162.72
19:08:39|27158.84
19:08:40|27161.59
19:08:41|27161.8
19:08:42|27161.63
19:08:43|27160.46
19:08:44|27160.93
19:08:45|27160.33
19:08:46|27157.46
19:08:47|27156.97
19:08:48|27156.31
19:08:49|27153.64
19:08:50|27152.12
19:08:51|27150.63
19:08:52|27154.74
19:08:53|27154.76
19:08:54|27155.65
19:08:55|27155.08
19:08:56|27155.64
19:08:57|27155.09
19:08:58|27155.18
19:08:59|27153.31
19:09:00|27155.65
19:09:01|27156.13
19:09:02|27155.08
19:09:03|27154.5
19:09:04|27154.93
19:09:05|27154.78
19:09:06|27154.23
19:09:07|27150.01
19:09:08|27152.35
19:09:09|27154.07
19:09:10|27152.77
19:09:11|27152.78
19:09:12|27150.31
19:09:13|27152.
19:09:14|27148.19
19:09:15|27148.95
19:09:16|27150.09
19:09:17|27149.79
19:09:19|27149.44
19:09:19|27147.3
19:09:20|27144.65
19:09:21|27147.62
19:09:22|27148.6
19:09:23|27144.4
19:09:24|27145.38
19:09:25|27145.11
19:09:26|27144.6
19:09:27|27144.36
19:09:28|27145.03
19:09:29|27145.06
19:09:30|27143.18
19:09:31|27143.44
19:09:32|27145.46
19:09:33|27144.03
19:09:34|27142.9
19:09:35|27141.26
19:09:36|27140.95
19:09:37|27143.2
19:09:38|27142.16
19:09:39|27145.46
19:09:40|27145.21
19:09:41|27143.75
19:09:42|27143.32
19:09:43|27145.98
19:09:44|27145.34
19:09:45|27146.11
19:09:46|27146.24
19:09:47|27147.19
19:09:48|27148.27
19:09:49|27147.5
19:09:50|27153.31
19:09:51|27152.12
19:09:52|27151.92
19:09:53|27152.11
19:09:54|27151.51
19:09:55|27152.61
19:09:56|27151.9
19:09:57|27151.63
19:09:58|27151.36
19:09:59|27152.53
19:10:00|27152.83
19:10:01|27155.14
19:10:02|27155.12
19:10:03|27155.13
19:10:04|27156.36
19:10:05|27154.25
19:10:06|27158.
19:10:07|27157.82
19:10:08|27157.55
19:10:09|27156.6
19:10:10|27156.6
19:10:11|27156.96
19:10:12|27156.75
19:10:13|27152.72
19:10:14|27152.91
19:10:15|27150.49
19:10:16|27152.04
19:10:17|27151.12
19:10:19|27153.21
19:10:20|27155.54
19:10:21|27156.5
19:10:22|27156.9
19:10:23|27155.06
19:10:24|27153.77
19:10:25|27153.55
19:10:26|27153.49
19:10:27|27152.49
19:10:28|27153.26
19:10:30|27152.51
19:10:30|27147.83
19:10:31|27148.59
19:10:32|27149.7
19:10:33|27148.17
19:10:34|27148.13
19:10:36|27149.08
19:10:37|27148.63
19:10:38|27148.05
19:10:39|27146.6
19:10:40|27148.82
19:10:41|27148.03
19:10:41|27147.26
19:10:43|27147.5
19:10:44|27145.26
19:10:45|27143.23
19:10:46|27142.16
19:10:47|27143.54
19:10:48|27146.33
19:10:49|27145.89
19:10:50|27145.32
19:10:52|27145.87
19:10:52|27143.53
19:10:53|27142.97
19:10:54|27143.57
19:10:55|27144.58
19:10:56|27146.17
19:10:57|27145.09
19:10:58|27148.33
19:10:59|27148.87
19:11:00|27147.06
19:11:01|27147.35
19:11:02|27147.2
19:11:03|27148.57
19:11:04|27147.2
19:11:05|27149.06
19:11:06|27147.21
19:11:07|27146.52
19:11:08|27146.76
19:11:09|27146.76
19:11:10|27146.9
19:11:11|27147.33
19:11:12|27147.89
19:11:13|27150.95
19:11:14|27151.06
19:11:15|27150.8
19:11:16|27151.29
19:11:17|27151.13
19:11:18|27150.2
19:11:20|27150.93
19:11:21|27150.67
19:11:22|27150.78
19:11:23|27151.38
19:11:24|27151.63
19:11:26|27151.22
19:11:27|27154.06
19:11:28|27151.49
19:11:28|27152.04
19:11:30|27151.61
19:11:31|27151.89
19:11:32|27154.07
19:11:33|27150.63
19:11:33|27150.5
19:11:34|27147.37
19:11:35|27147.98
19:11:36|27148.34
19:11:37|27148.61
19:11:38|27147.96
19:11:39|27149.01
19:11:40|27148.36
19:11:41|27149.77
19:11:43|27149.54
19:11:44|27149.63
19:11:44|27150.01
19:11:46|27152.67
19:11:47|27152.09
19:11:47|27152.88
19:11:48|27148.95
19:11:49|27149.55
19:11:51|27147.46
19:11:51|27148.36
19:11:53|27147.7
19:11:54|27150.96
19:11:54|27150.42
19:11:56|27150.56
19:11:57|27150.76
19:11:58|27150.75
19:11:58|27149.89
19:12:00|27153.35
19:12:01|27153.23
19:12:02|27154.92
19:12:03|27154.11
19:12:04|27154.28
19:12:05|27154.27
19:12:06|27153.23
19:12:07|27155.13
19:12:08|27151.4
19:12:09|27151.59
19:12:10|27151.58
19:12:11|27152.62
19:12:12|27152.11
19:12:13|27152.11
19:12:14|27152.19
19:12:15|27152.71
19:12:16|27152.71
19:12:17|27153.74
19:12:18|27152.81
19:12:19|27151.27
19:12:21|27151.09
19:12:22|27151.
19:12:23|27150.76
19:12:24|27144.02
19:12:25|27143.77
19:12:26|27144.62
19:12:27|27144.51
19:12:28|27143.23
19:12:29|27142.52
19:12:30|27144.23
19:12:31|27144.56
19:12:33|27143.91
19:12:33|27144.55
19:12:34|27141.6
19:12:35|27141.6
19:12:36|27142.36
19:12:37|27142.44
19:12:38|27141.67
19:12:39|27140.71
19:12:40|27143.32
19:12:41|27142.46
19:12:42|27143.25
19:12:43|27142.49
19:12:44|27144.44
19:12:46|27146.28
19:12:46|27146.48
19:12:48|27146.22
19:12:48|27151.16
19:12:50|27155.78
19:12:51|27156.14
19:12:52|27156.12
19:12:53|27156.41
19:12:53|27157.32
19:12:55|27157.2
19:12:56|27155.37
19:12:57|27155.34
19:12:58|27155.95
19:12:59|27157.21
19:13:00|27157.51
19:13:01|27161.
19:13:02|27160.28
19:13:02|27161.7
19:13:04|27164.
19:13:05|27162.97
19:13:06|27164.16
19:13:07|27163.69
19:13:08|27165.66
19:13:09|27166.02
19:13:10|27165.94
19:13:11|27166.64
19:13:12|27164.82
19:13:13|27164.58
19:13:14|27165.17
19:13:15|27164.12
19:13:16|27164.89
19:13:17|27165.9
19:13:18|27165.89
19:13:19|27165.03
19:13:20|27164.83
19:13:21|27166.
19:13:23|27165.69
19:13:23|27164.99
19:13:25|27164.83
19:13:26|27164.82
19:13:27|27165.7
19:13:28|27164.84
19:13:29|27166.47
19:13:30|27167.22
19:13:31|27169.42
19:13:32|27168.78
19:13:33|27169.42
19:13:34|27168.7
19:13:35|27169.12
19:13:36|27167.4
19:13:37|27166.94
19:13:38|27165.52
19:13:39|27166.36
19:13:40|27165.21
19:13:41|27166.32
19:13:42|27166.31
19:13:43|27166.37
19:13:44|27165.06
19:13:45|27165.72
19:13:46|27165.81
19:13:47|27165.75
19:13:48|27165.85
19:13:48|27165.05
19:13:50|27164.59
19:13:51|27164.57
19:13:52|27164.73
19:13:53|27163.67
19:13:54|27163.64
19:13:55|27163.96
19:13:56|27163.19
19:13:57|27164.17
19:13:58|27164.71
19:13:59|27164.85
19:14:00|27164.34
19:14:01|27163.61
19:14:02|27161.94
19:14:03|27162.41
19:14:04|27160.89
19:14:05|27160.09
19:14:06|27160.59
19:14:07|27160.37
19:14:08|27160.14
19:14:09|27161.35
19:14:10|27159.67
19:14:10|27159.67
19:14:12|27156.25
19:14:13|27156.22
19:14:13|27155.94
19:14:15|27156.9
19:14:16|27156.41
19:14:17|27156.03
19:14:17|27154.94
19:14:19|27155.32
19:14:20|27153.73
19:14:20|27151.01
19:14:22|27156.43
19:14:23|27156.75
19:14:24|27156.89
19:14:26|27154.04
19:14:26|27153.12
19:14:27|27152.94
19:14:28|27154.32
19:14:29|27155.08
19:14:30|27154.67
19:14:31|27155.87
19:14:32|27154.97
19:14:33|27154.63
19:14:34|27154.07
19:14:35|27153.33
19:14:36|27154.17
19:14:37|27153.4
19:14:38|27153.22
19:14:39|27153.99
19:14:40|27153.73
19:14:41|27151.57
19:14:42|27150.39
19:14:43|27148.25
19:14:45|27147.74
19:14:46|27146.86
19:14:46|27147.98
19:14:47|27148.91
19:14:49|27151.03
19:14:50|27149.05
19:14:51|27147.05
19:14:52|27147.73
19:14:52|27146.4
19:14:53|27147.82
19:14:54|27147.95
19:14:55|27146.24
19:14:57|27148.05
19:14:57|27149.08
19:14:58|27144.47
19:14:59|27146.77
19:15:00|27146.8
19:15:01|27146.8
19:15:02|27149.3
19:15:04|27147.61
19:15:05|27146.12
19:15:05|27146.18
19:15:06|27146.75
19:15:08|27149.54
19:15:09|27151.15
19:15:10|27150.46
19:15:10|27150.
19:15:11|27152.11
19:15:12|27153.56
19:15:13|27155.43
19:15:14|27156.28
19:15:15|27162.3
19:15:16|27160.84
19:15:17|27162.41
19:15:18|27165.56
19:15:20|27166.01
19:15:20|27160.83
19:15:21|27162.3
19:15:22|27163.48
19:15:24|27164.9
19:15:25|27164.89
19:15:26|27165.81
19:15:28|27172.62
19:15:28|27172.77
19:15:29|27173.27
19:15:30|27172.76
19:15:31|27173.71
19:15:32|27167.82
19:15:33|27164.42
19:15:35|27165.24
19:15:36|27163.33
19:15:37|27162.77
19:15:37|27162.53
19:15:39|27163.7
19:15:40|27163.66
19:15:40|27163.81
19:15:42|27162.87
19:15:43|27162.9
19:15:44|27162.9
19:15:45|27167.02
19:15:46|27167.
19:15:47|27165.99
19:15:48|27165.5
19:15:49|27165.71
19:15:50|27163.77
19:15:51|27164.41
19:15:52|27165.02
19:15:53|27163.18
19:15:54|27164.58
19:15:55|27163.81
19:15:56|27162.67
19:15:57|27161.99
19:15:58|27161.99
19:15:59|27161.68
19:16:00|27164.
19:16:01|27166.44
19:16:02|27166.66
19:16:03|27168.07
19:16:04|27166.97
19:16:05|27165.68
19:16:06|27166.44
19:16:07|27165.7
19:16:08|27166.12
19:16:09|27166.13
19:16:10|27165.7
19:16:11|27166.38
19:16:12|27166.93
19:16:13|27168.81
19:16:14|27169.7
19:16:15|27170.56
19:16:16|27169.56
19:16:17|27169.27
19:16:18|27167.83
19:16:19|27166.25
19:16:20|27165.13
19:16:21|27165.61
19:16:22|27166.35
19:16:23|27166.11
19:16:24|27167.41
19:16:26|27168.15
19:16:27|27167.81
19:16:28|27164.91
19:16:29|27168.
19:16:30|27167.14
19:16:31|27167.8
19:16:31|27166.93
19:16:33|27165.53
19:16:34|27166.1
19:16:35|27166.22
19:16:36|27166.22
19:16:37|27170.49
19:16:39|27167.83
19:16:39|27169.12
19:16:40|27169.01
19:16:41|27169.1
19:16:42|27169.2
19:16:43|27169.2
19:16:44|27169.89
19:16:45|27170.46
19:16:46|27169.68
19:16:47|27169.68
19:16:48|27170.84
19:16:50|27170.63
19:16:50|27170.68
19:16:51|27169.2
19:16:52|27169.55
19:16:53|27169.12
19:16:55|27172.
19:16:56|27172.1
19:16:56|27171.09
19:16:57|27170.56
19:16:59|27172.01
19:16:59|27170.98
19:17:00|27170.86
19:17:02|27171.82
19:17:02|27171.7
19:17:03|27172.33
19:17:05|27171.7
19:17:06|27172.16
19:17:07|27170.84
19:17:07|27170.33
19:17:08|27171.32
19:17:10|27170.41
19:17:11|27169.72
19:17:12|27169.59
19:17:13|27170.03
19:17:14|27169.59
19:17:14|27170.16
19:17:15|27169.14
19:17:17|27168.44
19:17:18|27168.79
19:17:18|27168.53
19:17:19|27168.94
19:17:21|27169.98
19:17:22|27170.2
19:17:23|27170.91
19:17:24|27170.55
19:17:25|27169.89
19:17:26|27169.87
19:17:28|27169.87
19:17:29|27170.04
19:17:29|27169.7
19:17:31|27170.86
19:17:32|27172.75
19:17:33|27176.62
19:17:34|27178.83
19:17:35|27178.61
19:17:36|27177.35
19:17:37|27177.97
19:17:38|27178.87
19:17:40|27177.79
19:17:40|27178.83
19:17:41|27177.73
19:17:42|27178.15
19:17:43|27176.86
19:17:44|27177.91
19:17:45|27175.07
19:17:46|27174.23
19:17:47|27174.98
19:17:48|27175.91
19:17:49|27176.05
19:17:50|27176.15
19:17:51|27177.04
19:17:52|27177.07
19:17:53|27176.05
19:17:54|27176.12
19:17:55|27176.12
19:17:56|27176.48
19:17:57|27175.67
19:17:58|27175.57
19:17:59|27175.42
19:18:00|27176.36
19:18:01|27174.76
19:18:02|27175.33
19:18:03|27175.32
19:18:04|27176.24
19:18:05|27175.31
19:18:06|27176.48
19:18:07|27175.37
19:18:08|27176.41
19:18:09|27175.16
19:18:10|27172.58
19:18:11|27172.31
19:18:12|27166.11
19:18:13|27166.48
19:18:14|27166.8
19:18:15|27167.43
19:18:16|27163.74
19:18:17|27165.06
19:18:18|27164.07
19:18:19|27162.
19:18:20|27163.06
19:18:21|27161.4
19:18:22|27164.81
19:18:23|27164.67
19:18:24|27164.48
19:18:25|27162.06
19:18:27|27162.04
19:18:28|27163.34
19:18:29|27165.
19:18:30|27163.67
19:18:31|27164.8
19:18:32|27165.25
19:18:33|27164.99
19:18:34|27163.94
19:18:35|27163.64
19:18:36|27163.4
19:18:37|27165.53
19:18:38|27174.22
19:18:39|27181.52
19:18:40|27177.65
19:18:41|27177.78
19:18:42|27178.7
19:18:43|27177.3
19:18:44|27178.11
19:18:45|27178.82
19:18:46|27177.73
19:18:47|27177.72
19:18:48|27181.53
19:18:49|27180.5
19:18:50|27181.49
19:18:51|27184.18
19:18:52|27186.19
19:18:53|27186.67
19:18:54|27184.95
19:18:55|27181.41
19:18:56|27181.04
19:18:57|27181.72
19:18:58|27183.1
19:18:59|27180.78
19:19:00|27184.63
19:19:01|27182.12
19:19:02|27183.69
19:19:03|27185.1
19:19:04|27183.88
19:19:06|27186.32
19:19:06|27188.04
19:19:07|27190.28
19:19:08|27192.09
19:19:09|27193.45
19:19:10|27192.77
19:19:11|27193.81
19:19:12|27195.73
19:19:13|27194.19
19:19:14|27193.7
19:19:15|27192.11
19:19:16|27194.04
19:19:17|27196.54
19:19:18|27197.64
19:19:19|27195.84
19:19:20|27195.47
19:19:21|27190.95
19:19:22|27190.93
19:19:23|27184.12
19:19:24|27184.11
19:19:25|27184.
19:19:26|27183.24
19:19:28|27183.54
19:19:29|27184.16
19:19:30|27183.61
19:19:31|27180.73
19:19:32|27179.01
19:19:32|27178.58
19:19:34|27178.25
19:19:35|27178.54
19:19:36|27179.44
19:19:37|27178.88
19:19:38|27181.78
19:19:39|27182.72
19:19:40|27181.16
19:19:41|27181.43
19:19:42|27179.89
19:19:43|27180.82
19:19:44|27180.66
19:19:45|27180.45
19:19:46|27180.02
19:19:47|27180.12
19:19:48|27181.33
19:19:49|27180.52
19:19:50|27180.28
19:19:52|27179.22
19:19:53|27179.37
19:19:54|27179.07
19:19:55|27174.82
19:19:56|27175.78
19:19:57|27175.84
19:19:57|27176.2
19:19:58|27176.85
19:20:00|27176.24
19:20:01|27176.84
19:20:02|27181.12
19:20:03|27183.15
19:20:03|27182.26
19:20:05|27180.77
19:20:06|27181.74
19:20:07|27181.55
19:20:08|27185.7
19:20:09|27185.28
19:20:10|27184.77
19:20:10|27183.74
19:20:12|27182.71
19:20:13|27180.27
19:20:14|27182.
19:20:14|27181.52
19:20:16|27182.1
19:20:17|27181.48
19:20:18|27182.74
19:20:19|27183.86
19:20:20|27184.62
19:20:21|27186.28
19:20:22|27186.42
19:20:23|27186.18
19:20:24|27184.17
19:20:25|27185.14
19:20:26|27184.13
19:20:27|27184.44
19:20:27|27185.13
19:20:29|27185.17
19:20:31|27186.76
19:20:31|27186.75
19:20:32|27186.54
19:20:34|27186.32
19:20:34|27187.23
19:20:36|27190.54
19:20:37|27190.91
19:20:38|27189.34
19:20:39|27185.47
19:20:40|27182.53
19:20:40|27184.16
19:20:41|27184.54
19:20:43|27180.98
19:20:43|27177.67
19:20:45|27177.52
19:20:46|27176.53
19:20:46|27175.68
19:20:47|27176.
19:20:48|27173.92
19:20:50|27176.28
19:20:50|27176.81
19:20:52|27173.11
19:20:53|27172.7
19:20:54|27176.
19:20:55|27175.78
19:20:56|27174.2
19:20:57|27174.87
19:20:58|27174.39
19:20:59|27175.27
19:20:59|27175.41
19:21:00|27175.95
19:21:01|27177.4
19:21:02|27175.98
19:21:04|27175.87
19:21:04|27176.83
19:21:05|27177.78
19:21:06|27176.98
19:21:07|27177.45
19:21:08|27175.57
19:21:09|27175.66
19:21:10|27174.41
19:21:11|27175.57
19:21:13|27176.68
19:21:14|27177.02
19:21:14|27176.71
19:21:15|27176.15
19:21:17|27176.15
19:21:17|27176.74
19:21:19|27174.71
19:21:20|27174.71
19:21:20|27176.43
19:21:21|27176.45
19:21:22|27176.34
19:21:23|27176.68
19:21:25|27176.46
19:21:26|27176.08
19:21:26|27174.45
19:21:28|27173.1
19:21:29|27174.89
19:21:29|27173.92
19:21:31|27170.7
19:21:32|27171.63
19:21:33|27167.57
19:21:34|27168.2
19:21:34|27170.41
19:21:36|27169.95
19:21:37|27172.82
19:21:38|27174.28
19:21:39|27173.61
19:21:40|27178.31
19:21:41|27178.4
19:21:43|27175.95
19:21:43|27175.15
19:21:44|27175.03
19:21:45|27175.58
19:21:46|27174.62
19:21:47|27174.98
19:21:48|27177.27
19:21:49|27177.
19:21:50|27175.98
19:21:51|27177.72
19:21:52|27177.39
19:21:53|27176.56
19:21:54|27175.58
19:21:55|27173.99
19:21:56|27173.84
19:21:57|27173.82
19:21:58|27174.18
19:21:59|27174.45
19:22:00|27174.01
19:22:01|27174.03
19:22:02|27174.7
19:22:03|27175.39
19:22:05|27173.82
19:22:05|27170.83
19:22:06|27171.42
19:22:07|27173.34
19:22:08|27174.93
19:22:09|27174.47
19:22:10|27174.48
19:22:11|27175.27
19:22:12|27175.05
19:22:13|27175.01
19:22:14|27176.43
19:22:15|27176.7
19:22:16|27176.49
19:22:17|27177.01
19:22:18|27177.01
19:22:19|27175.8
19:22:20|27177.15
19:22:22|27176.14
19:22:22|27176.14
19:22:24|27174.91
19:22:25|27174.07
19:22:26|27174.98
19:22:26|27175.57
19:22:28|27175.56
19:22:29|27174.48
19:22:29|27175.07
19:22:31|27174.76
19:22:32|27175.13
19:22:33|27173.79
19:22:34|27172.99
19:22:35|27171.51
19:22:36|27171.56
19:22:37|27172.8
19:22:38|27170.18
19:22:39|27167.25
19:22:40|27170.41
19:22:41|27167.68
19:22:42|27168.26
19:22:43|27169.11
19:22:44|27168.03
19:22:45|27168.28
19:22:46|27168.93
19:22:47|27166.54
19:22:49|27166.42
19:22:49|27164.56
19:22:51|27165.24
19:22:51|27165.53
19:22:52|27164.27
19:22:53|27164.67
19:22:54|27163.96
19:22:56|27165.25
19:22:56|27164.05
19:22:57|27164.6
19:22:58|27163.54
19:23:00|27165.68
19:23:01|27166.63
19:23:01|27166.54
19:23:02|27167.11
19:23:04|27168.
19:23:04|27167.98
19:23:06|27169.76
19:23:06|27169.12
19:23:08|27168.6
19:23:09|27168.41
19:23:10|27168.26
19:23:11|27166.95
19:23:12|27167.6
19:23:13|27167.09
19:23:14|27167.12
19:23:15|27167.54
19:23:16|27166.26
19:23:17|27167.05
19:23:18|27166.92
19:23:19|27166.92
19:23:20|27167.12
19:23:21|27166.85
19:23:22|27167.39
19:23:23|27167.82
19:23:24|27169.1
19:23:25|27168.67
19:23:26|27169.03
19:23:27|27168.78
19:23:28|27168.8
19:23:29|27168.26
19:23:30|27169.6
19:23:31|27169.84
19:23:33|27168.74
19:23:33|27168.71
19:23:34|27169.22
19:23:35|27170.12
19:23:36|27168.86
19:23:37|27168.8
19:23:38|27168.85
19:23:39|27168.9
19:23:40|27168.35
19:23:41|27169.44
19:23:43|27169.93
19:23:43|27169.01
19:23:45|27168.78
19:23:46|27168.74
19:23:47|27168.61
19:23:48|27169.43
19:23:48|27169.42
19:23:49|27167.09
19:23:51|27166.57
19:23:52|27167.05
19:23:52|27165.69
19:23:53|27166.69
19:23:54|27165.96
19:23:55|27165.96
19:23:57|27166.75
19:23:57|27166.75
19:23:59|27165.7
19:24:00|27166.68
19:24:00|27165.83
19:24:01|27165.54
19:24:02|27165.25
19:24:03|27166.86
19:24:05|27165.32
19:24:05|27166.06
19:24:06|27165.31
19:24:07|27166.54
19:24:09|27164.12
19:24:10|27165.07
19:24:11|27165.69
19:24:11|27164.72
19:24:12|27164.4
19:24:14|27164.4
19:24:15|27167.7
19:24:16|27168.66
19:24:16|27167.56
19:24:17|27166.51
19:24:18|27166.47
19:24:19|27166.08
19:24:20|27166.08
19:24:21|27166.08
19:24:23|27166.94
19:24:23|27166.1
19:24:24|27166.11
19:24:25|27166.
19:24:27|27165.68
19:24:27|27166.18
19:24:29|27165.73
19:24:30|27165.99
19:24:30|27164.99
19:24:32|27164.78
19:24:33|27163.55
19:24:34|27163.02
19:24:35|27163.03
19:24:36|27164.
19:24:37|27163.17
19:24:38|27164.39
19:24:39|27165.08
19:24:40|27167.05
19:24:41|27165.86
19:24:42|27165.54
19:24:43|27165.36
19:24:44|27166.27
19:24:45|27165.99
19:24:46|27167.99
19:24:47|27169.47
19:24:48|27167.23
19:24:49|27167.4
19:24:50|27167.4
19:24:51|27167.41
19:24:52|27167.45
19:24:53|27167.55
19:24:54|27167.83
19:24:55|27167.85
19:24:56|27168.18
19:24:57|27165.74
19:24:58|27166.31
19:24:59|27166.11
19:25:01|27166.77
19:25:02|27166.16
19:25:02|27166.67
19:25:03|27166.57
19:25:04|27165.14
19:25:05|27166.05
19:25:06|27167.11
19:25:07|27166.17
19:25:08|27165.96
19:25:09|27165.08
19:25:10|27163.42
19:25:11|27163.01
19:25:13|27163.1
19:25:13|27165.11
19:25:14|27165.05
19:25:15|27165.06
19:25:16|27165.83
19:25:18|27167.9
19:25:18|27168.25
19:25:19|27165.77
19:25:20|27168.97
19:25:21|27167.85
19:25:22|27168.16
19:25:23|27168.15
19:25:24|27168.41
19:25:25|27167.4
19:25:26|27166.98
19:25:27|27166.99
19:25:28|27166.97
19:25:29|27166.98
19:25:30|27167.63
19:25:31|27167.47
19:25:32|27167.49
19:25:34|27167.46
19:25:35|27167.27
19:25:36|27167.28
19:25:37|27167.52
19:25:38|27168.41
19:25:39|27167.27
19:25:40|27168.4
19:25:41|27168.38
19:25:42|27168.38
19:25:43|27167.41
19:25:44|27171.33
19:25:45|27171.98
19:25:46|27171.9
19:25:47|27174.2
19:25:48|27176.68
19:25:49|27178.42
19:25:50|27177.29
19:25:51|27177.75
19:25:52|27177.72
19:25:53|27177.72
19:25:54|27176.42
19:25:55|27176.35
19:25:56|27176.31
19:25:57|27176.
19:25:58|27176.17
19:25:59|27176.81
19:26:00|27178.22
19:26:01|27182.27
19:26:02|27181.63
19:26:03|27182.36
19:26:04|27181.72
19:26:05|27181.06
19:26:06|27181.46
19:26:07|27181.51
19:26:08|27181.56
19:26:09|27181.93
19:26:11|27181.34
19:26:11|27180.57
19:26:12|27179.62
19:26:13|27179.61
19:26:14|27179.81
19:26:15|27180.8
19:26:16|27178.99
19:26:17|27178.77
19:26:18|27178.76
19:26:19|27178.43
19:26:20|27181.59
19:26:21|27184.75
19:26:22|27184.78
19:26:23|27182.49
19:26:24|27182.22
19:26:25|27182.05
19:26:27|27182.03
19:26:28|27181.75
19:26:28|27180.97
19:26:29|27181.69
19:26:30|27181.79
19:26:31|27181.05
19:26:32|27181.08
19:26:33|27181.22
19:26:34|27181.58
19:26:36|27182.02
19:26:37|27181.67
19:26:38|27181.52
19:26:39|27181.04
19:26:40|27180.36
19:26:41|27180.36
19:26:42|27180.36
19:26:43|27179.45
19:26:44|27180.54
19:26:45|27179.96
19:26:46|27181.51
19:26:47|27180.57
19:26:48|27181.03
19:26:49|27181.24
19:26:50|27181.76
19:26:51|27181.2
19:26:52|27183.29
19:26:53|27181.67
19:26:54|27182.86
19:26:55|27182.71
19:26:56|27182.55
19:26:57|27183.25
19:26:58|27182.88
19:26:59|27183.03
19:27:00|27183.51
19:27:01|27183.39
19:27:02|27183.4
19:27:03|27182.62
19:27:04|27183.66
19:27:05|27182.11
19:27:06|27189.74
19:27:07|27189.61
19:27:08|27191.83
19:27:09|27191.65
19:27:10|27195.59
19:27:11|27194.89
19:27:12|27196.91
19:27:13|27196.42
19:27:14|27197.13
19:27:15|27192.77
19:27:16|27191.85
19:27:17|27192.36
19:27:18|27192.38
19:27:19|27192.98
19:27:20|27194.02
19:27:21|27193.76
19:27:22|27193.61
19:27:23|27193.16
19:27:24|27193.21
19:27:25|27189.33
19:27:26|27190.72
19:27:27|27189.87
19:27:28|27188.94
19:27:29|27187.18
19:27:30|27188.08
19:27:31|27187.65
19:27:32|27182.4
19:27:33|27187.28
19:27:34|27187.87
19:27:35|27186.45
19:27:36|27187.33
19:27:37|27186.66
19:27:38|27184.6
19:27:39|27184.18
19:27:40|27185.33
19:27:41|27184.06
19:27:43|27184.45
19:27:43|27184.45
19:27:44|27183.4
19:27:45|27183.31
19:27:46|27182.46
19:27:48|27183.41
19:27:48|27182.12
19:27:49|27180.73
19:27:51|27181.4
19:27:51|27181.54
19:27:53|27181.04
19:27:54|27180.11
19:27:55|27180.33
19:27:55|27180.54
19:27:56|27182.32
19:27:58|27183.3
19:27:59|27181.59
19:27:59|27180.66
19:28:01|27178.84
19:28:02|27179.71
19:28:03|27179.19
19:28:04|27179.4
19:28:05|27179.01
19:28:06|27178.15
19:28:07|27179.01
19:28:08|27176.
19:28:09|27175.6
19:28:10|27178.21
19:28:11|27181.67
19:28:12|27181.09
19:28:13|27185.68
19:28:14|27188.46
19:28:15|27186.39
19:28:16|27185.03
19:28:17|27186.48
19:28:18|27188.36
19:28:19|27187.45
19:28:20|27187.45
19:28:21|27187.61
19:28:22|27193.23
19:28:23|27193.41
19:28:24|27192.35
19:28:25|27191.42
19:28:26|27191.96
19:28:27|27191.33
19:28:28|27192.55
19:28:29|27191.26
19:28:30|27191.35
19:28:31|27191.35
19:28:32|27192.77
19:28:33|27191.79
19:28:34|27192.77
19:28:35|27192.81
19:28:36|27190.11
19:28:38|27188.89
19:28:38|27188.9
19:28:40|27190.43
19:28:40|27190.48
19:28:42|27190.73
19:28:43|27192.54
19:28:44|27192.79
19:28:44|27194.16
19:28:46|27194.29
19:28:47|27193.32
19:28:48|27193.37
19:28:49|27193.25
19:28:50|27193.76
19:28:51|27192.88
19:28:52|27193.59
19:28:53|27194.08
19:28:54|27193.89
19:28:55|27192.88
19:28:56|27193.59
19:28:57|27196.38
19:28:58|27199.02
19:28:59|27197.93
19:29:00|27197.93
19:29:01|27198.44
19:29:02|27197.98
19:29:03|27196.64
19:29:04|27191.02
19:29:05|27189.88
19:29:06|27190.85
19:29:06|27191.69
19:29:07|27191.67
19:29:09|27193.41
19:29:10|27193.02
19:29:11|27192.97
19:29:12|27194.05
19:29:13|27192.98
19:29:14|27192.36
19:29:14|27191.48
19:29:16|27190.98
19:29:17|27190.62
19:29:18|27190.97
19:29:19|27191.75
19:29:20|27193.73
19:29:21|27192.63
19:29:22|27193.46
19:29:23|27193.47
19:29:24|27185.57
19:29:25|27185.22
19:29:26|27184.92
19:29:27|27184.85
19:29:28|27185.49
19:29:29|27184.93
19:29:30|27184.93
19:29:31|27185.49
19:29:32|27184.18
19:29:33|27183.74
19:29:34|27184.92
19:29:35|27184.65
19:29:36|27184.65
19:29:37|27184.65
19:29:39|27182.2
19:29:40|27183.07
19:29:41|27184.15
19:29:42|27184.22
19:29:43|27182.8
19:29:44|27184.97
19:29:44|27184.96
19:29:46|27185.89
19:29:47|27184.22
19:29:48|27184.91
19:29:49|27186.25
19:29:50|27186.03
19:29:51|27185.01
19:29:52|27183.74
19:29:53|27182.21
19:29:54|27183.1
19:29:55|27182.26
19:29:56|27183.4
19:29:57|27183.41
19:29:58|27182.
19:29:59|27182.86
19:30:00|27182.84
19:30:01|27183.72
19:30:02|27182.82
19:30:03|27182.83
19:30:04|27186.73
19:30:05|27187.45
19:30:06|27187.14
19:30:07|27188.35
19:30:08|27189.24
19:30:09|27187.18
19:30:10|27186.18
19:30:11|27187.51
19:30:12|27186.32
19:30:13|27185.94
19:30:14|27186.91
19:30:15|27185.94
19:30:16|27186.45
19:30:17|27185.81
19:30:18|27185.81
19:30:19|27183.01
19:30:20|27182.94
19:30:21|27182.65
19:30:22|27182.65
19:30:23|27182.86
19:30:24|27182.88
19:30:25|27182.87
19:30:26|27183.73
19:30:27|27183.35
19:30:28|27183.37
19:30:29|27182.75
19:30:30|27183.88
19:30:31|27183.6
19:30:32|27185.37
19:30:33|27187.58
19:30:34|27187.37
19:30:35|27188.41
19:30:36|27187.72
19:30:37|27188.06
19:30:38|27187.89
19:30:40|27186.76
19:30:41|27186.32
19:30:42|27187.15
19:30:42|27186.8
19:30:44|27186.82
19:30:45|27186.69
19:30:46|27185.08
19:30:47|27184.42
19:30:48|27183.74
19:30:49|27183.49
19:30:50|27182.35
19:30:51|27182.86
19:30:52|27182.39
19:30:53|27182.88
19:30:54|27183.12
19:30:55|27182.6
19:30:56|27182.38
19:30:57|27182.24
19:30:58|27176.1
19:30:59|27174.09
19:31:00|27174.92
19:31:01|27173.81
19:31:02|27174.25
19:31:03|27177.19
19:31:04|27178.22
19:31:05|27176.87
19:31:06|27179.17
19:31:07|27180.
19:31:08|27179.52
19:31:09|27178.
19:31:10|27177.29
19:31:11|27176.87
19:31:12|27178.22
19:31:13|27177.3
19:31:14|27178.04
19:31:15|27178.04
19:31:16|27178.3
19:31:17|27179.11
19:31:18|27178.74
19:31:19|27178.16
19:31:20|27177.78
19:31:21|27177.73
19:31:22|27178.57
19:31:23|27185.95
19:31:24|27187.62
19:31:25|27187.73
19:31:26|27188.55
19:31:27|27187.61
19:31:28|27187.25
19:31:29|27185.71
19:31:30|27184.77
19:31:31|27184.23
19:31:32|27185.71
19:31:33|27183.1
19:31:34|27178.91
19:31:35|27177.81
19:31:36|27178.92
19:31:37|27180.16
19:31:38|27180.73
19:31:39|27180.05
19:31:41|27180.54
19:31:41|27179.58
19:31:42|27176.
19:31:44|27176.71
19:31:45|27176.15
19:31:46|27174.46
19:31:47|27173.53
19:31:48|27173.42
19:31:48|27174.7
19:31:49|27173.18
19:31:51|27173.85
19:31:52|27174.71
19:31:53|27177.
19:31:53|27179.63
19:31:55|27179.73
19:31:55|27179.63
19:31:57|27179.59
19:31:57|27179.25
19:31:59|27179.25
19:32:00|27179.15
19:32:00|27179.17
19:32:02|27177.29
19:32:03|27173.99
19:32:03|27172.29
19:32:05|27172.44
19:32:06|27172.25
19:32:07|27172.3
19:32:08|27172.98
19:32:09|27173.01
19:32:10|27172.55
19:32:11|27170.34
19:32:12|27172.18
19:32:13|27172.2
19:32:14|27173.85
19:32:15|27173.79
19:32:16|27174.46
19:32:17|27177.25
19:32:18|27173.42
19:32:19|27173.44
19:32:20|27172.99
19:32:21|27165.47
19:32:22|27167.22
19:32:24|27166.62
19:32:24|27168.54
19:32:25|27170.23
19:32:26|27168.44
19:32:27|27168.01
19:32:28|27168.54
19:32:29|27166.54
19:32:30|27165.32
19:32:31|27164.32
19:32:32|27165.91
19:32:33|27169.52
19:32:34|27169.71
19:32:35|27169.85
19:32:36|27170.01
19:32:37|27170.02
19:32:38|27173.82
19:32:39|27172.72
19:32:41|27172.34
19:32:42|27172.19
19:32:43|27173.01
19:32:44|27174.16
19:32:45|27173.42
19:32:45|27179.66
19:32:47|27183.64
19:32:48|27184.6
19:32:49|27184.03
19:32:49|27181.86
19:32:51|27180.44
19:32:52|27182.44
19:32:53|27182.07
19:32:54|27183.74
19:32:55|27182.07
19:32:56|27182.01
19:32:57|27181.62
19:32:58|27181.45
19:32:59|27183.38
19:32:59|27182.88
19:33:01|27184.17
19:33:02|27185.45
19:33:03|27186.73
19:33:04|27186.63
19:33:05|27184.64
19:33:06|27185.46
19:33:07|27183.17
19:33:08|27183.44
19:33:09|27185.29
19:33:10|27185.34
19:33:11|27189.31
19:33:12|27189.63
19:33:13|27187.36
19:33:14|27189.38
19:33:15|27189.01
19:33:16|27189.06
19:33:17|27188.94
19:33:18|27190.16
19:33:19|27189.73
19:33:20|27194.13
19:33:21|27192.01
19:33:22|27194.18
19:33:23|27193.14
19:33:24|27194.65
19:33:25|27194.85
19:33:26|27199.51
19:33:27|27198.69
19:33:28|27198.36
19:33:29|27197.49
19:33:30|27197.19
19:33:31|27196.13
19:33:32|27196.6
19:33:33|27195.19
19:33:34|27197.93
19:33:35|27197.32
19:33:36|27197.32
19:33:37|27197.26
19:33:38|27201.95
19:33:39|27204.95
19:33:40|27206.62
19:33:41|27206.53
19:33:43|27209.97
19:33:43|27211.32
19:33:44|27212.03
19:33:45|27212.17
19:33:46|27213.39
19:33:47|27212.78
19:33:48|27212.12
19:33:49|27213.83
19:33:50|27210.01
19:33:51|27210.18
19:33:52|27210.83
19:33:53|27213.94
19:33:54|27214.62
19:33:55|27212.53
19:33:56|27215.44
19:33:57|27215.37
19:33:58|27212.
19:33:59|27213.59
19:34:00|27212.99
19:34:01|27212.13
19:34:02|27211.26
19:34:03|27211.13
19:34:05|27207.42
19:34:05|27210.4
19:34:07|27211.61
19:34:07|27211.01
19:34:09|27208.82
19:34:09|27209.04
19:34:10|27207.05
19:34:12|27208.63
19:34:13|27209.3
19:34:14|27207.89
19:34:15|27206.16
19:34:16|27206.08
19:34:17|27212.85
19:34:18|27213.44
19:34:18|27213.53
19:34:20|27215.56
19:34:21|27218.81
19:34:22|27217.28
19:34:23|27220.28
19:34:24|27219.73
19:34:25|27218.18
19:34:26|27217.32
19:34:27|27217.46
19:34:28|27218.99
19:34:29|27214.46
19:34:30|27216.53
19:34:31|27215.36
19:34:32|27218.14
19:34:33|27218.41
19:34:34|27219.89
19:34:35|27224.16
19:34:36|27227.3
19:34:37|27231.29
19:34:38|27229.23
19:34:39|27234.17
19:34:40|27230.19
19:34:41|27229.71
19:34:42|27223.73
19:34:44|27217.94
19:34:45|27220.37
19:34:46|27216.61
19:34:47|27216.1
19:34:47|27215.8
19:34:49|27219.82
19:34:49|27219.07
19:34:51|27218.69
19:34:52|27218.14
19:34:52|27217.55
19:34:54|27214.63
19:34:54|27213.78
19:34:55|27213.69
19:34:56|27216.78
19:34:58|27217.2
19:34:58|27216.61
19:34:59|27216.84
19:35:00|27218.1
19:35:02|27214.7
19:35:03|27215.18
19:35:04|27218.33
19:35:04|27219.56
19:35:05|27218.69
19:35:07|27222.68
19:35:08|27222.9
19:35:09|27227.16
19:35:09|27226.55
19:35:10|27215.87
19:35:11|27213.84
19:35:12|27211.97
19:35:14|27215.
19:35:14|27214.41
19:35:16|27214.26
19:35:16|27217.38
19:35:17|27218.6
19:35:19|27218.49
19:35:19|27218.61
19:35:21|27221.46
19:35:21|27219.86
19:35:23|27216.67
19:35:23|27218.61
19:35:24|27222.2
19:35:25|27224.98
19:35:27|27225.01
19:35:27|27223.86
19:35:29|27223.99
19:35:30|27224.76
19:35:30|27224.7
19:35:32|27224.75
19:35:32|27228.17
19:35:33|27227.98
19:35:35|27227.89
19:35:35|27227.23
19:35:36|27233.24
19:35:38|27233.72
19:35:38|27233.47
19:35:39|27230.49
19:35:40|27231.33
19:35:42|27229.13
19:35:42|27230.8
19:35:44|27227.89
19:35:45|27228.74
19:35:46|27229.74
19:35:47|27229.35
19:35:48|27233.56
19:35:49|27233.69
19:35:50|27237.48
19:35:51|27236.64
19:35:52|27236.03
19:35:53|27237.06
19:35:54|27234.92
19:35:56|27258.74
19:35:56|27263.1
19:35:58|27264.25
19:35:58|27268.75
19:36:00|27284.12
19:36:00|27275.
19:36:01|27271.7
19:36:03|27278.13
19:36:03|27274.91
19:36:05|27268.55
19:36:05|27256.34
19:36:06|27253.28
19:36:07|27255.99
19:36:09|27275.63
19:36:10|27273.49
19:36:11|27274.11
19:36:12|27280.73
19:36:12|27272.32
19:36:14|27270.4
19:36:15|27276.17
19:36:15|27268.03
19:36:17|27266.52
19:36:18|27263.55
19:36:19|27267.31
19:36:20|27266.49
19:36:20|27276.5
19:36:22|27275.25
19:36:22|27276.15
19:36:24|27277.99
19:36:25|27274.91
19:36:26|27270.81
19:36:26|27273.7
19:36:28|27270.55
19:36:29|27270.
19:36:30|27266.01
19:36:31|27266.69
19:36:31|27264.99
19:36:33|27259.96
19:36:34|27259.62
19:36:35|27262.32
19:36:36|27261.45
19:36:37|27260.29
19:36:38|27261.99
19:36:39|27260.83
19:36:40|27259.
19:36:41|27260.27
19:36:42|27261.74
19:36:43|27263.31
19:36:44|27264.21
19:36:46|27265.96
19:36:46|27269.77
19:36:47|27267.17
19:36:49|27265.64
19:36:49|27267.76
19:36:51|27267.42
19:36:52|27272.33
19:36:53|27268.93
19:36:54|27267.79
19:36:55|27267.01
19:36:56|27261.57
19:36:57|27258.91
19:36:58|27256.72
19:36:59|27257.03
19:37:00|27254.88
19:37:02|27254.16
19:37:02|27259.42
19:37:03|27262.03
19:37:04|27259.78
19:37:05|27261.63
19:37:06|27260.47
19:37:07|27265.54
19:37:08|27269.65
19:37:09|27269.64
19:37:10|27266.69
19:37:11|27266.72
19:37:12|27267.12
19:37:13|27267.54
19:37:14|27268.01
19:37:15|27266.15
19:37:16|27266.24
19:37:17|27260.04
19:37:18|27260.26
19:37:19|27257.11
19:37:20|27257.92
19:37:21|27257.38
19:37:22|27260.28
19:37:23|27259.66
19:37:24|27259.34
19:37:25|27261.28
19:37:26|27259.53
19:37:27|27257.17
19:37:28|27263.27
19:37:29|27261.45
19:37:30|27262.96
19:37:31|27264.11
19:37:32|27262.94
19:37:33|27262.95
19:37:34|27262.3
19:37:35|27264.
19:37:36|27262.34
19:37:37|27262.43
19:37:38|27261.31
19:37:39|27261.57
19:37:40|27262.31
19:37:42|27261.88
19:37:42|27264.06
19:37:44|27263.77
19:37:44|27263.72
19:37:46|27268.45
19:37:47|27267.72
19:37:48|27270.34
19:37:49|27269.88
19:37:51|27273.41
19:37:52|27273.46
19:37:53|27272.48
19:37:54|27272.04
19:37:55|27272.5
19:37:56|27271.03
19:37:57|27269.74
19:37:58|27269.74
19:37:59|27268.45
19:38:00|27268.5
19:38:01|27265.15
19:38:02|27264.9
19:38:03|27260.28
19:38:04|27260.91
19:38:05|27265.1
19:38:06|27264.62
19:38:07|27263.35
19:38:08|27264.23
19:38:09|27261.25
19:38:10|27263.16
19:38:11|27261.96
19:38:12|27262.86
19:38:13|27261.56
19:38:14|27260.14
19:38:15|27259.59
19:38:16|27259.83
19:38:17|27256.39
19:38:18|27257.7
19:38:19|27256.83
19:38:20|27258.03
19:38:21|27258.03
19:38:22|27255.69
19:38:23|27255.01
19:38:24|27255.25
19:38:25|27254.78
19:38:26|27252.97
19:38:27|27257.74
19:38:28|27257.6
19:38:29|27257.47
19:38:30|27256.07
19:38:31|27255.3
19:38:32|27256.53
19:38:33|27256.05
19:38:34|27256.51
19:38:35|27256.84
19:38:36|27257.64
19:38:37|27254.83
19:38:38|27256.65
19:38:39|27256.4
19:38:40|27256.32
19:38:41|27257.24
19:38:42|27261.74
19:38:43|27263.19
19:38:44|27266.67
19:38:45|27266.03
19:38:47|27264.65
19:38:48|27264.75
19:38:49|27264.69
19:38:50|27265.63
19:38:51|27273.2
19:38:53|27273.33
19:38:53|27273.19
19:38:54|27274.13
19:38:55|27272.76
19:38:56|27274.
19:38:57|27276.4
19:38:59|27277.38
19:38:59|27283.83
19:39:00|27284.97
19:39:02|27285.33
19:39:03|27287.88
19:39:04|27287.09
19:39:04|27277.93
19:39:06|27280.51
19:39:07|27280.42
19:39:07|27275.76
19:39:08|27273.5
19:39:10|27269.88
19:39:11|27269.25
19:39:11|27272.66
19:39:12|27272.92
19:39:14|27275.75
19:39:15|27281.37
19:39:16|27291.74
19:39:17|27290.85
19:39:18|27287.82
19:39:19|27295.98
19:39:20|27291.23
19:39:21|27293.1
19:39:22|27288.01
19:39:23|27292.35
19:39:24|27294.32
19:39:25|27291.77
19:39:26|27290.92
19:39:27|27290.12
19:39:28|27288.41
19:39:29|27288.39
19:39:30|27287.25
19:39:31|27286.12
19:39:32|27289.89
19:39:33|27292.09
19:39:34|27292.54
19:39:35|27292.5
19:39:36|27293.25
19:39:37|27292.83
19:39:38|27292.9
19:39:39|27294.
19:39:40|27294.07
19:39:41|27292.15
19:39:42|27290.08
19:39:43|27290.06
19:39:44|27289.47
19:39:45|27289.43
19:39:46|27287.74
19:39:48|27289.05
19:39:49|27288.64
19:39:50|27288.23
19:39:51|27286.11
19:39:52|27287.66
19:39:53|27289.56
19:39:54|27288.72
19:39:55|27286.09
19:39:56|27286.45
19:39:58|27289.16
19:39:58|27287.51
19:39:59|27284.33
19:40:00|27286.43
19:40:01|27287.09
19:40:02|27286.92
19:40:03|27286.77
19:40:04|27287.15
19:40:05|27287.33
19:40:06|27285.79
19:40:07|27285.16
19:40:08|27284.42
19:40:09|27285.15
19:40:10|27283.43
19:40:11|27283.46
19:40:13|27281.34
19:40:13|27282.14
19:40:14|27279.78
19:40:15|27280.05
19:40:16|27278.12
19:40:18|27279.61
19:40:18|27277.11
19:40:19|27276.52
19:40:21|27273.61
19:40:21|27276.67
19:40:22|27276.3
19:40:24|27276.41
19:40:25|27276.37
19:40:26|27278.79
19:40:27|27277.63
19:40:28|27277.75
19:40:28|27287.08
19:40:30|27287.73
19:40:30|27286.73
19:40:32|27287.13
19:40:33|27285.81
19:40:34|27284.48
19:40:35|27285.54
19:40:36|27286.13
19:40:37|27283.62
19:40:38|27286.32
19:40:39|27281.99
19:40:40|27281.96
19:40:41|27279.2
19:40:42|27280.
19:40:43|27277.22
19:40:43|27275.89
19:40:45|27274.45
19:40:46|27272.
19:40:46|27274.11
19:40:48|27276.25
19:40:49|27275.82
19:40:51|27276.75
19:40:51|27276.36
19:40:53|27275.51
19:40:54|27271.91
19:40:54|27274.07
19:40:56|27273.63
19:40:56|27274.
19:40:57|27274.25
19:40:59|27274.24
19:40:59|27273.2
19:41:00|27275.52
19:41:01|27273.6
19:41:03|27271.42
19:41:04|27272.77
19:41:05|27272.19
19:41:06|27269.96
19:41:07|27268.79
19:41:08|27267.15
19:41:09|27266.59
19:41:10|27267.75
19:41:11|27264.26
19:41:12|27262.57
19:41:13|27262.35
19:41:14|27260.22
19:41:15|27261.63
19:41:16|27259.
19:41:17|27259.44
19:41:18|27259.53
19:41:19|27257.28
19:41:20|27259.42
19:41:21|27260.
19:41:22|27260.41
19:41:23|27261.95
19:41:24|27260.91
19:41:25|27265.48
19:41:26|27266.2
19:41:27|27269.54
19:41:28|27271.27
19:41:29|27270.72
19:41:30|27271.99
19:41:31|27274.11
19:41:32|27274.37
19:41:33|27273.71
19:41:34|27273.73
19:41:35|27273.66
19:41:36|27276.13
19:41:37|27273.64
19:41:38|27271.52
19:41:39|27300.
19:41:40|27292.04
19:41:41|27292.84
19:41:42|27292.32
19:41:43|27292.54
19:41:44|27293.34
19:41:45|27299.7
19:41:46|27297.23
19:41:47|27294.58
19:41:49|27288.15
19:41:50|27287.94
19:41:51|27291.96
19:41:52|27292.08
19:41:54|27293.3
19:41:54|27295.55
19:41:55|27297.27
19:41:56|27296.39
19:41:57|27295.91
19:41:58|27295.81
19:41:59|27296.28
19:42:00|27295.55
19:42:01|27287.52
19:42:02|27290.92
19:42:03|27290.35
19:42:04|27288.44
19:42:05|27286.91
19:42:06|27285.13
19:42:07|27285.13
19:42:08|27281.8
19:42:09|27284.28
19:42:10|27282.85
19:42:11|27281.78
19:42:13|27281.78
19:42:13|27283.14
19:42:14|27282.3
19:42:15|27282.25
19:42:16|27284.85
19:42:18|27287.27
19:42:18|27288.1
19:42:19|27287.81
19:42:20|27286.51
19:42:21|27285.66
19:42:22|27285.36
19:42:23|27283.5
19:42:24|27283.63
19:42:25|27277.72
19:42:26|27274.56
19:42:27|27274.9
19:42:28|27271.88
19:42:29|27273.43
19:42:30|27272.76
19:42:31|27273.53
19:42:32|27272.22
19:42:33|27272.27
19:42:34|27273.72
19:42:35|27275.27
19:42:36|27275.45
19:42:37|27275.43
19:42:39|27273.55
19:42:39|27273.56
19:42:40|27273.14
19:42:41|27271.95
19:42:42|27274.13
19:42:43|27273.21
19:42:44|27272.78
19:42:45|27273.87
19:42:46|27272.6
19:42:47|27270.72
19:42:48|27271.01
19:42:49|27270.65
19:42:51|27267.55
19:42:52|27266.02
19:42:53|27265.77
19:42:54|27266.29
19:42:55|27265.79
19:42:56|27265.48
19:42:57|27267.16
19:42:58|27266.36
19:42:59|27267.05
19:43:00|27267.05
19:43:01|27267.14
19:43:02|27266.79
19:43:03|27265.46
19:43:04|27266.05
19:43:05|27264.95
19:43:06|27263.22
19:43:07|27271.43
19:43:08|27271.71
19:43:09|27272.26
19:43:10|27273.12
19:43:11|27269.98
19:43:12|27271.46
19:43:13|27270.81
19:43:14|27271.23
19:43:15|27270.73
19:43:16|27270.01
19:43:17|27269.83
19:43:18|27270.72
19:43:19|27271.02
19:43:20|27271.03
19:43:21|27275.63
19:43:22|27276.03
19:43:23|27275.35
19:43:24|27275.98
19:43:25|27275.77
19:43:26|27273.
19:43:27|27275.77
19:43:28|27279.19
19:43:29|27283.61
19:43:30|27281.36
19:43:31|27282.9
19:43:32|27281.27
19:43:33|27280.73
19:43:34|27279.57
19:43:35|27285.65
19:43:36|27284.24
19:43:37|27283.03
19:43:38|27277.56
19:43:39|27278.79
19:43:40|27275.76
19:43:41|27277.18
19:43:42|27277.1
19:43:43|27278.35
19:43:44|27276.63
19:43:45|27277.93
19:43:46|27276.59
19:43:47|27277.48
19:43:48|27276.35
19:43:49|27275.33
19:43:50|27275.33
19:43:52|27275.34
19:43:52|27272.6
19:43:53|27270.74
19:43:55|27267.57
19:43:56|27267.02
19:43:57|27270.6
19:43:57|27267.16
19:43:59|27267.58
19:44:00|27267.19
19:44:01|27273.68
19:44:02|27271.46
19:44:03|27270.39
19:44:03|27267.99
19:44:05|27268.87
19:44:06|27268.55
19:44:07|27269.77
19:44:08|27269.73
19:44:09|27269.83
19:44:10|27268.44
19:44:11|27266.81
19:44:12|27268.55
19:44:13|27270.17
19:44:14|27270.81
19:44:15|27273.15
19:44:16|27272.23
19:44:17|27272.33
19:44:18|27271.9
19:44:19|27271.89
19:44:20|27276.45
19:44:21|27273.82
19:44:22|27273.61
19:44:23|27274.32
19:44:24|27271.59
19:44:25|27270.28
19:44:26|27271.38
19:44:27|27273.78
19:44:28|27274.57
19:44:29|27273.78
19:44:30|27280.78
19:44:31|27279.84
19:44:32|27278.55
19:44:33|27280.22
19:44:34|27276.
19:44:35|27275.99
19:44:36|27275.58
19:44:37|27275.89
19:44:38|27275.53
19:44:39|27276.34
19:44:41|27275.18
19:44:41|27276.
19:44:42|27274.6
19:44:43|27275.3
19:44:44|27275.62
19:44:45|27276.45
19:44:46|27276.22
19:44:47|27276.13
19:44:48|27276.71
19:44:49|27276.78
19:44:50|27283.51
19:44:51|27284.24
19:44:53|27282.11
19:44:54|27282.38
19:44:55|27283.96
19:44:57|27282.68
19:44:57|27282.78
19:44:59|27282.66
19:45:00|27284.61
19:45:01|27283.67
19:45:01|27282.31
19:45:02|27284.44
19:45:04|27288.57
19:45:05|27289.99
19:45:05|27287.13
19:45:07|27280.56
19:45:07|27283.49
19:45:09|27281.78
19:45:10|27282.57
19:45:11|27283.49
19:45:12|27283.14
19:45:13|27284.44
19:45:13|27286.51
19:45:14|27285.78
19:45:15|27288.57
19:45:16|27291.76
19:45:17|27290.67
19:45:18|27291.66
19:45:19|27291.99
19:45:20|27291.73
19:45:21|27291.59
19:45:22|27290.81
19:45:24|27290.71
19:45:24|27291.81
19:45:25|27291.53
19:45:26|27291.
19:45:27|27289.51
19:45:29|27289.98
19:45:29|27288.64
19:45:31|27286.07
19:45:31|27284.
19:45:32|27285.22
19:45:34|27281.89
19:45:34|27281.4
19:45:35|27285.19
19:45:36|27284.67
19:45:37|27285.48
19:45:38|27283.68
19:45:39|27283.65
19:45:40|27286.09
19:45:41|27286.14
19:45:42|27287.19
19:45:43|27285.88
19:45:45|27291.47
19:45:45|27289.07
19:45:46|27282.7
19:45:47|27284.35
19:45:49|27283.52
19:45:49|27283.18
19:45:50|27283.19
19:45:51|27283.43
19:45:52|27268.04
19:45:54|27263.8
19:45:54|27265.2
19:45:55|27268.17
19:45:56|27267.77
19:45:58|27270.08
19:45:59|27266.56
19:46:00|27267.44
19:46:01|27267.72
19:46:02|27268.09
19:46:03|27265.92
19:46:04|27267.12
19:46:05|27267.94
19:46:06|27268.76
19:46:07|27266.3
19:46:08|27267.43
19:46:09|27272.32
19:46:10|27274.13
19:46:11|27272.76
19:46:12|27273.34
19:46:13|27269.4
19:46:14|27267.74
19:46:15|27266.73
19:46:16|27268.31
19:46:17|27272.61
19:46:18|27270.67
19:46:19|27272.69
19:46:20|27272.48
19:46:21|27269.19
19:46:22|27268.46
19:46:23|27264.74
19:46:24|27263.37
19:46:25|27260.41
19:46:26|27261.32
19:46:27|27257.64
19:46:28|27257.75
19:46:29|27258.85
19:46:30|27266.43
19:46:31|27266.09
19:46:32|27262.4
19:46:33|27259.48
19:46:34|27259.43
19:46:35|27259.07
19:46:36|27257.36
19:46:37|27254.39
19:46:38|27253.6
19:46:39|27256.32
19:46:40|27255.77
19:46:41|27256.69
19:46:42|27253.71
19:46:43|27251.33
19:46:44|27252.29
19:46:45|27252.21
19:46:46|27253.38
19:46:47|27255.68
19:46:48|27253.89
19:46:49|27251.68
19:46:50|27250.
19:46:51|27252.01
19:46:52|27251.47
19:46:53|27254.27
19:46:54|27258.13
19:46:56|27258.69
19:46:57|27259.39
19:46:58|27261.25
19:46:58|27261.37
19:47:00|27261.35
19:47:00|27260.43
19:47:02|27261.37
19:47:03|27261.18
19:47:04|27264.38
19:47:05|27260.32
19:47:06|27258.09
19:47:07|27257.47
19:47:08|27257.64
19:47:09|27256.85
19:47:10|27254.27
19:47:11|27256.83
19:47:12|27256.86
19:47:13|27255.26
19:47:14|27254.24
19:47:15|27253.2
19:47:16|27251.58
19:47:17|27251.31
19:47:18|27248.77
19:47:19|27249.92
19:47:20|27252.68
19:47:21|27253.2
19:47:22|27252.53
19:47:23|27251.37
19:47:24|27249.1
19:47:25|27250.55
19:47:26|27250.55
19:47:27|27250.59
19:47:28|27249.27
19:47:29|27250.37
19:47:30|27250.05
19:47:31|27248.67
19:47:32|27250.01
19:47:33|27251.27
19:47:34|27254.62
19:47:35|27254.71
19:47:36|27256.4
19:47:37|27256.05
19:47:38|27256.36
19:47:39|27256.52
19:47:40|27257.21
19:47:41|27255.55
19:47:42|27256.46
19:47:43|27253.83
19:47:44|27253.83
19:47:45|27253.68
19:47:46|27255.11
19:47:47|27254.96
19:47:48|27255.35
19:47:49|27254.58
19:47:50|27254.31
19:47:51|27253.56
19:47:52|27256.4
19:47:53|27253.57
19:47:54|27257.33
19:47:55|27258.32
19:47:56|27258.82
19:47:57|27258.61
19:47:58|27258.65
19:47:59|27258.65
19:48:01|27259.19
19:48:01|27261.12
19:48:02|27260.13
19:48:03|27264.73
19:48:04|27266.82
19:48:05|27264.6
19:48:06|27264.52
19:48:07|27264.12
19:48:08|27267.97
19:48:09|27269.05
19:48:10|27268.4
19:48:11|27269.09
19:48:12|27267.41
19:48:14|27267.05
19:48:14|27266.84
19:48:15|27266.83
19:48:17|27268.02
19:48:18|27266.86
19:48:19|27267.05
19:48:20|27267.07
19:48:21|27266.76
19:48:22|27267.07
19:48:23|27268.35
19:48:24|27266.78
19:48:25|27266.66
19:48:26|27265.94
19:48:27|27266.46
19:48:27|27265.1
19:48:29|27265.06
19:48:30|27262.37
19:48:31|27261.94
19:48:32|27261.95
19:48:33|27261.97
19:48:34|27264.23
19:48:35|27260.96
19:48:36|27263.76
19:48:37|27264.32
19:48:38|27263.61
19:48:39|27264.32
19:48:39|27264.76
19:48:41|27263.29
19:48:42|27263.3
19:48:43|27262.87
19:48:44|27261.58
19:48:44|27262.66
19:48:46|27255.7
19:48:47|27259.97
19:48:48|27260.6
19:48:48|27262.51
19:48:50|27263.84
19:48:50|27264.59
19:48:52|27264.72
19:48:53|27266.24
19:48:53|27273.26
19:48:55|27277.49
19:48:56|27275.77
19:48:57|27275.66
19:48:58|27274.95
19:49:00|27272.81
19:49:00|27273.73
19:49:01|27272.35
19:49:03|27272.26
19:49:03|27271.74
19:49:04|27272.8
19:49:05|27273.09
19:49:06|27272.32
19:49:07|27272.94
19:49:08|27280.62
19:49:10|27280.84
19:49:10|27281.72
19:49:12|27279.33
19:49:12|27277.27
19:49:13|27277.23
19:49:15|27278.21
19:49:15|27276.6
19:49:17|27270.19
19:49:18|27271.44
19:49:19|27272.41
19:49:19|27272.15
19:49:21|27273.63
19:49:21|27272.15
19:49:23|27271.44
19:49:23|27271.89
19:49:24|27272.22
19:49:25|27273.55
19:49:27|27274.57
19:49:27|27273.7
19:49:28|27272.31
19:49:29|27272.48
19:49:30|27274.55
19:49:31|27275.28
19:49:32|27274.17
19:49:34|27274.08
19:49:35|27275.2
19:49:36|27274.47
19:49:36|27273.18
19:49:38|27272.77
19:49:38|27273.6
19:49:39|27272.83
19:49:40|27273.76
19:49:41|27273.81
19:49:42|27274.24
19:49:43|27273.5
19:49:44|27273.5
19:49:45|27273.5
19:49:47|27271.48
19:49:48|27272.07
19:49:49|27272.07
19:49:49|27264.24
19:49:50|27267.05
19:49:52|27267.05
19:49:52|27268.14
19:49:54|27267.2
19:49:54|27264.74
19:49:55|27265.52
19:49:56|27266.71
19:49:58|27266.58
19:50:00|27267.11
19:50:00|27262.43
19:50:02|27257.42
19:50:03|27258.48
19:50:04|27259.84
19:50:05|27261.23
19:50:06|27260.87
19:50:07|27260.38
19:50:08|27260.86
19:50:08|27265.6
19:50:09|27268.36
19:50:11|27271.9
19:50:12|27269.74
19:50:13|27269.38
19:50:14|27269.36
19:50:15|27269.36
19:50:15|27269.24
19:50:17|27270.05
19:50:18|27267.53
19:50:19|27270.27
19:50:20|27270.42
19:50:21|27269.29
19:50:22|27267.91
19:50:22|27269.46
19:50:23|27268.45
19:50:25|27267.59
19:50:26|27266.33
19:50:27|27265.67
19:50:28|27263.23
19:50:29|27263.81
19:50:30|27265.3
19:50:30|27267.61
19:50:31|27267.46
19:50:32|27270.1
19:50:34|27269.7
19:50:35|27276.3
19:50:36|27276.19
19:50:37|27275.33
19:50:37|27272.99
19:50:38|27274.38
19:50:40|27274.37
19:50:41|27275.71
19:50:42|27274.91
19:50:43|27274.57
19:50:44|27274.57
19:50:45|27274.45
19:50:45|27276.19
19:50:47|27276.13
19:50:48|27275.99
19:50:48|27276.18
19:50:50|27275.34
19:50:51|27277.05
19:50:51|27278.98
19:50:53|27280.59
19:50:54|27278.33
19:50:54|27275.58
19:50:55|27276.15
19:50:57|27277.4
19:50:58|27276.03
19:50:59|27277.86
19:51:01|27276.47
19:51:01|27277.38
19:51:02|27283.79
19:51:03|27288.51
19:51:04|27287.85
19:51:05|27285.29
19:51:06|27284.91
19:51:07|27285.59
19:51:09|27284.41
19:51:09|27284.88
19:51:10|27285.65
19:51:12|27286.06
19:51:12|27287.85
19:51:13|27285.35
19:51:14|27285.98
19:51:15|27287.8
19:51:17|27288.66
19:51:18|27290.99
19:51:18|27291.13
19:51:20|27289.17
19:51:20|27287.37
19:51:22|27289.37
19:51:22|27290.33
19:51:24|27288.92
19:51:24|27288.87
19:51:26|27290.18
19:51:26|27290.75
19:51:27|27289.59
19:51:28|27290.21
19:51:29|27289.18
19:51:31|27290.91
19:51:31|27289.12
19:51:33|27289.93
19:51:34|27290.14
19:51:34|27291.9
19:51:36|27292.9
19:51:36|27289.61
19:51:38|27289.91
19:51:39|27289.74
19:51:40|27289.74
19:51:40|27284.72
19:51:41|27284.77
19:51:42|27284.1
19:51:43|27284.63
19:51:44|27284.21
19:51:45|27284.19
19:51:46|27281.1
19:51:47|27280.07
19:51:48|27279.1
19:51:49|27278.4
19:51:50|27280.26
19:51:51|27279.62
19:51:52|27278.85
19:51:54|27277.82
19:51:54|27271.09
19:51:56|27264.21
19:51:56|27265.21
19:51:57|27267.34
19:51:59|27265.83
19:52:00|27265.31
19:52:01|27264.35
19:52:01|27265.07
19:52:03|27266.67
19:52:04|27265.35
19:52:05|27267.05
19:52:05|27270.38
19:52:07|27269.65
19:52:08|27269.81
19:52:08|27270.33
19:52:10|27269.3
19:52:11|27267.99
19:52:12|27267.79
19:52:13|27268.95
19:52:14|27271.23
19:52:15|27267.59
19:52:16|27267.2
19:52:17|27265.92
19:52:18|27264.36
19:52:19|27259.54
19:52:20|27260.56
19:52:21|27260.71
19:52:22|27263.
19:52:23|27263.29
19:52:24|27263.79
19:52:25|27262.86
19:52:26|27262.43
19:52:27|27263.18
19:52:28|27262.
19:52:29|27262.
19:52:30|27265.36
19:52:31|27263.66
19:52:32|27261.57
19:52:33|27262.96
19:52:34|27262.64
19:52:35|27262.
19:52:36|27262.71
19:52:37|27263.29
19:52:38|27260.51
19:52:39|27262.35
19:52:40|27260.55
19:52:41|27261.75
19:52:42|27260.71
19:52:43|27259.97
19:52:44|27258.59
19:52:45|27259.79
19:52:46|27258.99
19:52:47|27258.87
19:52:48|27259.51
19:52:49|27260.27
19:52:50|27258.9
19:52:52|27259.38
19:52:52|27258.99
19:52:53|27258.98
19:52:54|27258.11
19:52:55|27258.95
19:52:56|27255.77
19:52:57|27255.7
19:52:58|27259.84
19:52:59|27258.2
19:53:01|27261.18
19:53:02|27262.82
19:53:03|27261.78
19:53:04|27264.58
19:53:05|27264.06
19:53:06|27264.73
19:53:07|27266.93
19:53:08|27266.73
19:53:09|27268.63
19:53:11|27267.86
19:53:12|27267.63
19:53:13|27266.39
19:53:14|27266.57
19:53:15|27265.88
19:53:16|27267.14
19:53:17|27267.99
19:53:18|27265.87
19:53:19|27266.73
19:53:20|27265.98
19:53:20|27264.41
19:53:22|27265.4
19:53:22|27266.3
19:53:24|27265.05
19:53:24|27264.39
19:53:26|27265.62
19:53:26|27264.39
19:53:28|27263.28
19:53:29|27263.72
19:53:30|27262.62
19:53:31|27261.74
19:53:32|27262.42
19:53:33|27263.51
19:53:34|27262.65
19:53:35|27260.12
19:53:36|27260.59
19:53:37|27261.63
19:53:38|27263.25
19:53:38|27262.85
19:53:40|27260.28
19:53:41|27259.62
19:53:41|27259.
19:53:43|27259.01
19:53:43|27259.64
19:53:45|27259.79
19:53:46|27258.98
19:53:47|27258.56
19:53:48|27258.94
19:53:49|27258.55
19:53:49|27260.63
19:53:51|27262.
19:53:51|27262.59
19:53:53|27263.15
19:53:54|27262.21
19:53:55|27263.04
19:53:56|27265.44
19:53:56|27264.61
19:53:58|27265.02
19:53:59|27263.31
19:54:00|27264.27
19:54:01|27263.32
19:54:02|27264.21
19:54:03|27265.01
19:54:04|27265.44
19:54:05|27265.64
19:54:06|27269.69
19:54:08|27271.74
19:54:08|27269.74
19:54:09|27271.04
19:54:10|27271.04
19:54:12|27270.17
19:54:13|27268.79
19:54:13|27269.04
19:54:15|27265.28
19:54:16|27265.58
19:54:17|27267.59
19:54:18|27266.01
19:54:18|27266.31
19:54:19|27264.7
19:54:21|27264.18
19:54:21|27260.98
19:54:22|27262.42
19:54:24|27261.53
19:54:25|27262.27
19:54:26|27262.05
19:54:27|27262.05
19:54:28|27260.76
19:54:29|27260.8
19:54:30|27261.13
19:54:30|27260.71
19:54:31|27260.29
19:54:32|27260.11
19:54:33|27261.13
19:54:34|27260.71
19:54:35|27259.61
19:54:37|27259.84
19:54:37|27261.13
19:54:39|27259.7
19:54:40|27260.18
19:54:41|27263.51
19:54:42|27261.8
19:54:43|27263.76
19:54:44|27263.69
19:54:45|27264.23
19:54:46|27262.92
19:54:47|27261.72
19:54:48|27262.2
19:54:49|27261.14
19:54:49|27261.14
19:54:51|27260.72
19:54:52|27272.16
19:54:53|27273.89
19:54:54|27273.41
19:54:55|27274.59
19:54:55|27274.87
19:54:57|27272.3
19:54:58|27270.87
19:54:58|27271.41
19:55:00|27272.71
19:55:01|27271.97
19:55:01|27270.93
19:55:03|27270.43
19:55:05|27262.05
19:55:05|27260.03
19:55:07|27260.18
19:55:08|27258.1
19:55:09|27260.43
19:55:10|27260.41
19:55:11|27260.62
19:55:12|27261.18
19:55:13|27261.5
19:55:14|27261.
19:55:15|27259.59
19:55:16|27259.89
19:55:17|27260.43
19:55:18|27259.66
19:55:19|27261.06
19:55:20|27259.65
19:55:21|27258.59
19:55:21|27259.56
19:55:23|27261.14
19:55:24|27261.56
19:55:24|27260.69
19:55:26|27258.6
19:55:27|27259.69
19:55:28|27259.15
19:55:29|27259.35
19:55:30|27257.7
19:55:31|27257.97
19:55:32|27258.02
19:55:33|27258.99
19:55:34|27253.43
19:55:35|27252.83
19:55:35|27252.42
19:55:36|27250.72
19:55:38|27249.28
19:55:39|27249.04
19:55:39|27249.53
19:55:41|27251.66
19:55:42|27252.47
19:55:42|27249.96
19:55:44|27250.62
19:55:45|27249.93
19:55:45|27248.44
19:55:47|27250.62
19:55:47|27248.45
19:55:48|27248.37
19:55:50|27248.37
19:55:50|27247.68
19:55:51|27246.36
19:55:53|27246.51
19:55:54|27246.37
19:55:55|27246.95
19:55:56|27245.96
19:55:56|27245.94
19:55:58|27248.25
19:55:59|27245.66
19:55:59|27245.35
19:56:00|27247.38
19:56:02|27247.71
19:56:02|27249.14
19:56:04|27249.68
19:56:06|27248.16
19:56:06|27247.38
19:56:07|27247.68
19:56:08|27248.
19:56:09|27248.02
19:56:10|27246.86
19:56:11|27248.08
19:56:12|27247.32
19:56:13|27247.93
19:56:14|27249.53
19:56:15|27247.52
19:56:16|27247.11
19:56:17|27246.95
19:56:18|27247.67
19:56:19|27247.51
19:56:20|27246.96
19:56:21|27245.44
19:56:22|27245.68
19:56:23|27247.49
19:56:24|27246.63
19:56:25|27244.84
19:56:26|27242.66
19:56:27|27244.83
19:56:28|27241.87
19:56:29|27239.07
19:56:30|27239.27
19:56:31|27237.77
19:56:32|27239.33
19:56:33|27238.58
19:56:34|27240.5
19:56:35|27239.64
19:56:36|27239.64
19:56:37|27239.9
19:56:38|27239.62
19:56:39|27238.85
19:56:40|27241.64
19:56:42|27240.69
19:56:42|27240.7
19:56:43|27242.05
19:56:44|27242.42
19:56:45|27242.68
19:56:46|27241.8
19:56:47|27242.68
19:56:48|27242.68
19:56:49|27242.55
19:56:50|27241.3
19:56:51|27241.9
19:56:52|27241.01
19:56:53|27241.02
19:56:54|27241.3
19:56:55|27241.36
19:56:56|27242.21
19:56:57|27243.79
19:56:58|27242.66
19:56:59|27241.52
19:57:00|27242.36
19:57:01|27242.36
19:57:02|27241.62
19:57:03|27248.89
19:57:05|27250.59
19:57:06|27252.57
19:57:07|27253.09
19:57:08|27250.91
19:57:09|27247.74
19:57:10|27248.48
19:57:11|27247.38
19:57:13|27248.82
19:57:14|27248.48
19:57:15|27248.65
19:57:16|27250.59
19:57:17|27251.76
19:57:18|27251.16
19:57:19|27252.55
19:57:20|27252.62
19:57:21|27252.7
19:57:22|27253.83
19:57:23|27252.04
19:57:24|27253.1
19:57:25|27252.2
19:57:26|27253.07
19:57:27|27248.97
19:57:28|27248.26
19:57:29|27248.73
19:57:30|27255.81
19:57:31|27255.77
19:57:32|27252.79
19:57:33|27254.31
19:57:34|27254.14
19:57:35|27252.33
19:57:36|27247.51
19:57:37|27249.3
19:57:38|27250.34
19:57:39|27250.33
19:57:40|27250.5
19:57:41|27249.28
19:57:42|27250.11
19:57:43|27247.9
19:57:44|27247.74
19:57:45|27247.9
19:57:46|27249.73
19:57:47|27251.25
19:57:48|27250.83
19:57:49|27248.68
19:57:50|27248.61
19:57:51|27248.67
19:57:52|27247.31
19:57:53|27248.41
19:57:54|27247.82
19:57:55|27246.95
19:57:56|27249.95
19:57:57|27249.08
19:57:58|27248.56
19:57:59|27248.81
19:58:00|27249.47
19:58:01|27251.25
19:58:02|27248.75
19:58:03|27252.05
19:58:04|27251.94
19:58:05|27249.73
19:58:06|27250.43
19:58:07|27249.1
19:58:09|27250.41
19:58:09|27249.52
19:58:10|27249.13
19:58:11|27251.24
19:58:12|27252.03
19:58:13|27254.
19:58:14|27254.72
19:58:15|27252.98
19:58:16|27253.56
19:58:17|27250.42
19:58:18|27249.63
19:58:19|27250.49
19:58:20|27252.72
19:58:21|27252.43
19:58:22|27250.78
19:58:23|27250.14
19:58:24|27250.39
19:58:25|27250.39
19:58:26|27247.82
19:58:27|27249.48
19:58:28|27248.88
19:58:29|27249.18
19:58:30|27249.45
19:58:31|27248.57
19:58:32|27249.74
19:58:33|27251.25
19:58:35|27250.75
19:58:35|27249.89
19:58:36|27248.93
19:58:37|27247.92
19:58:38|27246.
19:58:39|27245.77
19:58:40|27245.61
19:58:41|27244.73
19:58:42|27245.2
19:58:43|27242.22
19:58:44|27243.7
19:58:45|27243.6
19:58:46|27243.07
19:58:47|27240.92
19:58:48|27242.06
19:58:49|27241.04
19:58:50|27242.82
19:58:51|27244.02
19:58:52|27241.81
19:58:53|27241.37
19:58:54|27242.58
19:58:55|27241.68
19:58:56|27239.48
19:58:57|27239.64
19:58:58|27239.21
19:58:59|27241.58
19:59:00|27244.85
19:59:01|27244.95
19:59:03|27243.78
19:59:04|27244.49
19:59:04|27244.34
19:59:05|27243.51
19:59:07|27244.37
19:59:08|27243.07
19:59:09|27241.63
19:59:10|27242.42
19:59:11|27241.48
19:59:12|27240.49
19:59:13|27237.41
19:59:15|27238.37
19:59:16|27236.62
19:59:17|27236.38
19:59:17|27236.5
19:59:18|27237.13
19:59:20|27235.7
19:59:21|27235.78
19:59:22|27230.61
19:59:23|27231.14
19:59:24|27230.2
19:59:25|27231.31
19:59:26|27230.55
19:59:27|27230.72
19:59:28|27233.19
19:59:29|27232.9
19:59:30|27239.16
19:59:31|27237.06
19:59:32|27238.97
19:59:33|27238.3
19:59:34|27237.14
19:59:35|27238.37
19:59:36|27239.3
19:59:37|27237.71
19:59:38|27232.76
19:59:39|27233.1
19:59:40|27237.8
19:59:41|27235.38
19:59:42|27236.3
19:59:43|27233.56
19:59:44|27233.93
19:59:45|27232.
19:59:46|27232.89
19:59:47|27231.34
19:59:48|27232.27
19:59:49|27235.71
19:59:50|27241.36
19:59:51|27243.03
19:59:52|27242.56
19:59:53|27244.86
19:59:54|27242.76
19:59:55|27240.83
19:59:56|27245.02
19:59:57|27244.39
19:59:58|27246.29
19:59:59|27254.83
20:00:00|27250.55
20:00:01|27251.55
20:00:02|27252.49
20:00:03|27251.99
20:00:04|27254.67
20:00:05|27253.75
20:00:06|27251.
20:00:07|27252.29
20:00:09|27256.33
20:00:09|27256.92
20:00:10|27255.12
20:00:11|27252.8
20:00:12|27252.
20:00:13|27252.91
20:00:14|27249.27
20:00:15|27248.58
20:00:16|27244.07
20:00:17|27248.24
20:00:18|27249.25
20:00:19|27249.92
20:00:20|27249.95
20:00:21|27250.44
20:00:22|27249.58
20:00:23|27250.4
20:00:24|27249.98
20:00:25|27249.98
20:00:26|27249.96
20:00:27|27252.
20:00:28|27250.41
20:00:29|27250.39
20:00:30|27250.5
20:00:32|27250.18
20:00:33|27250.13
20:00:34|27249.18
20:00:34|27248.26
20:00:36|27248.32
20:00:36|27249.34
20:00:37|27251.25
20:00:39|27251.75
20:00:40|27255.23
20:00:41|27254.98
20:00:42|27254.26
20:00:42|27253.08
20:00:44|27254.11
20:00:45|27252.97
20:00:45|27255.04
20:00:47|27254.22
20:00:47|27255.82
20:00:49|27254.06
20:00:49|27257.36
20:00:51|27259.37
20:00:52|27258.43
20:00:53|27256.99
20:00:54|27258.18
20:00:54|27257.27
20:00:56|27257.27
20:00:57|27257.19
20:00:58|27257.19
20:00:58|27256.67
20:00:59|27257.98
20:01:01|27260.48
20:01:01|27260.71
20:01:02|27260.94
20:01:04|27261.95
20:01:05|27259.42
20:01:05|27260.21
20:01:06|27259.61
20:01:08|27260.99
20:01:09|27259.42
20:01:11|27259.86
20:01:12|27260.44
20:01:13|27258.87
20:01:14|27258.55
20:01:14|27258.42
20:01:16|27258.61
20:01:16|27258.63
20:01:18|27258.15
20:01:19|27258.88
20:01:20|27259.98
20:01:20|27261.14
20:01:22|27260.71
20:01:22|27262.
20:01:23|27266.87
20:01:25|27266.31
20:01:25|27264.42
20:01:27|27265.05
20:01:28|27267.56
20:01:29|27266.45
20:01:30|27267.38
20:01:31|27267.56
20:01:31|27267.66
20:01:32|27269.21
20:01:33|27273.54
20:01:34|27272.43
20:01:36|27271.13
20:01:37|27271.26
20:01:37|27270.61
20:01:38|27271.75
20:01:39|27270.49
20:01:40|27271.9
20:01:41|27272.58
20:01:42|27272.29
20:01:44|27273.61
20:01:45|27271.2
20:01:45|27272.08
20:01:46|27272.91
20:01:48|27274.15
20:01:48|27272.32
20:01:49|27270.18
20:01:50|27270.62
20:01:51|27270.61
20:01:52|27270.03
20:01:54|27269.41
20:01:54|27270.42
20:01:55|27270.03
20:01:57|27270.6
20:01:58|27270.02
20:01:59|27271.45
20:01:59|27272.15
20:02:01|27273.85
20:02:02|27272.26
20:02:03|27271.43
20:02:04|27272.09
20:02:05|27272.63
20:02:06|27272.54
20:02:07|27273.86
20:02:08|27274.46
20:02:09|27272.57
20:02:11|27272.56
20:02:11|27272.96
20:02:12|27270.73
20:02:13|27265.69
20:02:14|27266.73
20:02:16|27266.59
20:02:17|27266.54
20:02:18|27265.01
20:02:19|27265.28
20:02:20|27265.43
20:02:21|27265.03
20:02:22|27268.
20:02:23|27268.29
20:02:24|27270.48
20:02:25|27270.55
20:02:26|27270.81
20:02:27|27271.66
20:02:28|27271.98
20:02:29|27273.46
20:02:30|27273.64
20:02:31|27273.82
20:02:32|27273.74
20:02:33|27273.58
20:02:34|27272.74
20:02:35|27275.89
20:02:36|27274.83
20:02:36|27279.99
20:02:38|27279.76
20:02:39|27278.
20:02:39|27277.05
20:02:41|27277.07
20:02:42|27278.11
20:02:43|27279.12
20:02:44|27278.62
20:02:45|27279.26
20:02:46|27279.49
20:02:47|27277.6
20:02:47|27280.06
20:02:49|27280.22
20:02:50|27280.88
20:02:51|27280.25
20:02:52|27283.3
20:02:53|27282.93
20:02:54|27283.5
20:02:55|27284.87
20:02:56|27283.43
20:02:57|27283.66
20:02:58|27281.87
20:02:59|27283.5
20:03:00|27282.79
20:03:01|27284.77
20:03:02|27282.86
20:03:02|27283.27
20:03:04|27283.05
20:03:05|27283.81
20:03:06|27283.51
20:03:07|27283.95
20:03:08|27283.25
20:03:09|27283.24
20:03:11|27283.5
20:03:12|27283.12
20:03:13|27284.41
20:03:14|27284.62
20:03:15|27282.72
20:03:16|27273.18
20:03:17|27276.14
20:03:18|27276.25
20:03:20|27275.04
20:03:20|27276.24
20:03:21|27274.66
20:03:23|27268.99
20:03:23|27269.95
20:03:24|27271.43
20:03:26|27272.
20:03:26|27272.75
20:03:27|27268.02
20:03:29|27269.77
20:03:29|27269.63
20:03:30|27266.98
20:03:32|27266.74
20:03:33|27267.59
20:03:34|27269.32
20:03:35|27269.03
20:03:35|27268.93
20:03:36|27269.31
20:03:38|27268.67
20:03:38|27271.03
20:03:39|27271.57
20:03:40|27271.76
20:03:41|27270.8
20:03:43|27271.17
20:03:44|27272.31
20:03:44|27272.4
20:03:45|27270.17
20:03:46|27269.21
20:03:47|27268.33
20:03:48|27268.8
20:03:50|27268.09
20:03:50|27268.91
20:03:51|27267.9
20:03:52|27267.2
20:03:54|27268.5
20:03:55|27270.37
20:03:55|27270.1
20:03:56|27268.57
20:03:58|27268.
20:03:59|27268.17
20:03:59|27266.73
20:04:00|27267.52
20:04:01|27266.7
20:04:02|27268.3
20:04:03|27270.31
20:04:05|27270.03
20:04:05|27269.99
20:04:06|27270.1
20:04:07|27268.22
20:04:08|27268.
20:04:09|27261.57
20:04:10|27256.56
20:04:12|27259.67
20:04:13|27258.62
20:04:14|27258.18
20:04:15|27258.84
20:04:16|27259.37
20:04:18|27260.25
20:04:19|27256.97
20:04:20|27256.79
20:04:21|27256.37
20:04:21|27256.56
20:04:23|27256.11
20:04:24|27253.58
20:04:25|27254.35
20:04:26|27253.59
20:04:27|27252.9
20:04:28|27247.57
20:04:28|27249.53
20:04:30|27249.09
20:04:31|27247.38
20:04:32|27246.52
20:04:33|27247.11
20:04:34|27249.41
20:04:35|27248.97
20:04:35|27250.08
20:04:37|27249.13
20:04:38|27248.8
20:04:39|27247.82
20:04:40|27248.49
20:04:41|27246.44
20:04:42|27246.86
20:04:43|27247.41
20:04:44|27246.1
20:04:45|27248.63
20:04:46|27248.25
20:04:47|27247.82
20:04:48|27248.66
20:04:49|27248.13
20:04:50|27249.28
20:04:50|27246.52
20:04:52|27245.25
20:04:53|27248.25
20:04:54|27246.27
20:04:55|27241.58
20:04:57|27242.89
20:04:57|27241.08
20:04:58|27242.22
20:04:59|27241.35
20:05:00|27245.92
20:05:01|27244.01
20:05:02|27242.7
20:05:03|27242.7
20:05:04|27241.69
20:05:05|27241.02
20:05:06|27241.57
20:05:07|27242.43
20:05:08|27244.49
20:05:09|27243.96
20:05:10|27244.
20:05:11|27245.23
20:05:13|27245.9
20:05:14|27244.93
20:05:15|27244.43
20:05:16|27243.57
20:05:17|27244.72
20:05:18|27244.
20:05:19|27244.98
20:05:20|27247.11
20:05:21|27247.3
20:05:22|27250.39
20:05:23|27251.12
20:05:24|27250.53
20:05:25|27250.28
20:05:26|27252.32
20:05:27|27253.72
20:05:28|27253.4
20:05:29|27251.25
20:05:30|27249.96
20:05:31|27248.86
20:05:32|27249.46
20:05:33|27250.7
20:05:34|27250.65
20:05:35|27250.72
20:05:37|27250.86
20:05:37|27254.26
20:05:39|27257.24
20:05:39|27256.69
20:05:40|27254.26
20:05:41|27253.68
20:05:42|27253.72
20:05:43|27252.32
20:05:44|27252.95
20:05:45|27253.49
20:05:46|27253.43
20:05:48|27253.36
20:05:48|27253.26
20:05:49|27252.76
20:05:51|27253.7
20:05:51|27253.13
20:05:52|27254.09
20:05:54|27254.06
20:05:55|27253.49
20:05:56|27253.46
20:05:56|27253.26
20:05:58|27254.68
20:05:59|27254.27
20:06:00|27254.2
20:06:01|27254.28
20:06:01|27254.84
20:06:03|27254.47
20:06:03|27254.01
20:06:05|27253.14
20:06:06|27253.17
20:06:07|27252.
20:06:08|27251.76
20:06:09|27252.31
20:06:10|27252.28
20:06:10|27252.28
20:06:12|27252.54
20:06:12|27252.54
20:06:14|27252.52
20:06:16|27252.31
20:06:16|27254.
20:06:17|27254.59
20:06:18|27254.05
20:06:19|27254.14
20:06:20|27254.74
20:06:21|27254.64
20:06:23|27253.76
20:06:24|27252.97
20:06:25|27251.68
20:06:26|27252.79
20:06:27|27252.62
20:06:28|27252.74
20:06:29|27252.74
20:06:30|27254.83
20:06:31|27254.54
20:06:32|27255.07
20:06:34|27252.31
20:06:34|27252.23
20:06:35|27253.25
20:06:37|27254.69
20:06:37|27254.03
20:06:39|27254.78
20:06:40|27255.55
20:06:40|27255.22
20:06:42|27260.35
20:06:43|27262.52
20:06:43|27261.31
20:06:44|27261.53
20:06:46|27260.01
20:06:46|27261.53
20:06:47|27263.07
20:06:49|27263.71
20:06:49|27264.44
20:06:51|27264.42
20:06:51|27265.27
20:06:53|27263.76
20:06:53|27264.61
20:06:54|27263.76
20:06:55|27263.05
20:06:56|27262.83
20:06:57|27260.04
20:06:59|27261.72
20:06:59|27262.03
20:07:00|27261.43
20:07:01|27262.31
20:07:03|27262.33
20:07:04|27261.45
20:07:05|27262.85
20:07:06|27263.18
20:07:07|27263.29
20:07:08|27263.61
20:07:09|27262.99
20:07:09|27262.25
20:07:11|27262.31
20:07:12|27262.4
20:07:13|27262.4
20:07:14|27266.98
20:07:14|27267.79
20:07:16|27268.05
20:07:18|27268.
20:07:18|27268.56
20:07:19|27267.78
20:07:20|27268.13
20:07:21|27268.02
20:07:22|27268.33
20:07:23|27266.11
20:07:24|27266.01
20:07:25|27264.63
20:07:26|27265.56
20:07:27|27268.97
20:07:28|27269.61
20:07:29|27271.46
20:07:30|27270.22
20:07:31|27269.83
20:07:32|27269.5
20:07:33|27267.54
20:07:34|27266.75
20:07:35|27265.61
20:07:36|27265.09
20:07:37|27266.3
20:07:38|27266.58
20:07:39|27265.63
20:07:40|27266.73
20:07:41|27266.73
20:07:42|27266.03
20:07:43|27262.08
20:07:44|27261.28
20:07:45|27261.29
20:07:46|27261.49
20:07:47|27263.42
20:07:48|27263.01
20:07:49|27262.73
20:07:51|27262.42
20:07:51|27260.29
20:07:52|27253.9
20:07:53|27256.14
20:07:54|27256.84
20:07:55|27257.56
20:07:56|27256.6
20:07:57|27258.33
20:07:58|27257.27
20:07:59|27257.28
20:08:01|27260.21
20:08:01|27259.98
20:08:02|27259.68
20:08:03|27258.32
20:08:04|27258.31
20:08:05|27257.62
20:08:06|27256.75
20:08:07|27256.8
20:08:09|27256.8
20:08:10|27256.06
20:08:10|27257.06
20:08:12|27257.27
20:08:12|27255.55
20:08:13|27256.08
20:08:15|27255.2
20:08:16|27255.58
20:08:17|27255.5
20:08:19|27254.79
20:08:19|27249.66
20:08:20|27248.1
20:08:21|27249.56
20:08:22|27250.09
20:08:24|27251.52
20:08:25|27251.49
20:08:26|27251.3
20:08:26|27252.39
20:08:28|27252.91
20:08:29|27251.63
20:08:29|27253.87
20:08:31|27253.87
20:08:32|27252.39
20:08:32|27251.25
20:08:33|27250.39
20:08:34|27250.18
20:08:36|27251.17
20:08:36|27250.21
20:08:37|27250.16
20:08:38|27250.63
20:08:40|27249.16
20:08:41|27248.67
20:08:42|27249.9
20:08:42|27249.39
20:08:43|27247.74
20:08:44|27247.66
20:08:46|27245.43
20:08:46|27247.28
20:08:47|27248.24
20:08:48|27250.
20:08:49|27250.29
20:08:50|27248.4
20:08:51|27247.54
20:08:53|27248.47
20:08:54|27247.79
20:08:55|27247.15
20:08:56|27247.14
20:08:57|27247.07
20:08:57|27247.76
20:08:58|27247.75
20:08:59|27247.77
20:09:01|27250.13
20:09:01|27250.6
20:09:03|27250.27
20:09:03|27250.47
20:09:04|27250.24
20:09:06|27250.6
20:09:06|27250.79
20:09:08|27250.21
20:09:08|27250.83
20:09:09|27252.48
20:09:10|27252.54
20:09:11|27255.14
20:09:12|27255.31
20:09:13|27256.4
20:09:14|27256.76
20:09:15|27258.6
20:09:16|27260.
20:09:18|27259.85
20:09:19|27259.85
20:09:20|27259.16
20:09:21|27259.78
20:09:22|27259.
20:09:23|27258.98
20:09:24|27258.14
20:09:25|27259.05
20:09:26|27257.55
20:09:27|27257.51
20:09:28|27257.51
20:09:29|27258.64
20:09:30|27258.29
20:09:31|27257.96
20:09:32|27258.87
20:09:33|27258.22
20:09:34|27257.65
20:09:35|27257.7
20:09:36|27256.75
20:09:37|27257.99
20:09:38|27255.57
20:09:39|27256.
20:09:40|27254.48
20:09:41|27255.95
20:09:42|27258.14
20:09:43|27256.49
20:09:44|27255.98
20:09:45|27255.78
20:09:46|27255.94
20:09:47|27256.44
20:09:48|27256.08
20:09:49|27256.08
20:09:50|27256.08
20:09:51|27257.06
20:09:52|27256.5
20:09:53|27256.89
20:09:54|27256.52
20:09:55|27258.71
20:09:56|27258.98
20:09:57|27257.42
20:09:58|27257.47
20:09:59|27257.32
20:10:00|27256.84
20:10:01|27255.81
20:10:02|27255.14
20:10:03|27255.56
20:10:04|27255.68
20:10:05|27256.29
20:10:06|27255.28
20:10:07|27256.34
20:10:08|27255.35
20:10:09|27255.55
20:10:10|27254.35
20:10:11|27255.76
20:10:12|27254.83
20:10:13|27254.81
20:10:14|27253.93
20:10:15|27254.25
20:10:16|27252.57
20:10:17|27252.06
20:10:19|27251.37
20:10:20|27251.47
20:10:21|27251.3
20:10:22|27250.79
20:10:22|27251.6
20:10:24|27250.48
20:10:25|27251.21
20:10:26|27254.69
20:10:27|27253.4
20:10:27|27252.86
20:10:29|27253.77
20:10:30|27253.04
20:10:31|27254.7
20:10:32|27255.18
20:10:33|27252.98
20:10:33|27254.03
20:10:35|27254.24
20:10:36|27253.76
20:10:36|27253.15
20:10:38|27255.39
20:10:39|27257.69
20:10:40|27256.15
20:10:41|27256.85
20:10:42|27256.85
20:10:43|27256.93
20:10:44|27257.38
20:10:45|27257.27
20:10:46|27257.11
20:10:47|27255.77
20:10:48|27256.84
20:10:49|27256.84
20:10:50|27257.85
20:10:51|27258.79
20:10:52|27257.93
20:10:53|27258.14
20:10:54|27257.66
20:10:55|27258.15
20:10:56|27257.31
20:10:57|27257.75
20:10:58|27257.19
20:10:59|27258.31
20:11:00|27256.86
20:11:01|27257.35
20:11:02|27257.78
20:11:03|27257.72
20:11:04|27257.66
20:11:05|27259.
20:11:06|27262.85
20:11:07|27264.21
20:11:08|27264.06
20:11:09|27263.21
20:11:10|27263.16
20:11:11|27262.43
20:11:12|27262.47
20:11:13|27263.62
20:11:14|27263.71
20:11:15|27264.82
20:11:16|27263.
20:11:17|27264.64
20:11:18|27263.29
20:11:20|27262.82
20:11:20|27262.86
20:11:21|27263.47
20:11:22|27262.86
20:11:23|27262.46
20:11:24|27262.66
20:11:26|27263.27
20:11:27|27262.71
20:11:28|27263.53
20:11:29|27262.57
20:11:30|27263.
20:11:31|27262.53
20:11:32|27263.1
20:11:33|27263.69
20:11:34|27264.58
20:11:35|27266.
20:11:36|27264.
20:11:37|27264.32
20:11:38|27263.29
20:11:39|27264.31
20:11:40|27264.31
20:11:41|27264.31
20:11:42|27266.25
20:11:43|27265.44
20:11:44|27265.44
20:11:45|27265.17
20:11:46|27265.44
20:11:47|27265.44
20:11:48|27265.44
20:11:49|27265.95
20:11:50|27268.13
20:11:51|27269.74
20:11:52|27269.1
20:11:53|27269.94
20:11:54|27269.39
20:11:55|27271.03
20:11:56|27271.84
20:11:57|27272.75
20:11:58|27272.27
20:11:59|27272.26
20:12:00|27272.57
20:12:01|27272.24
20:12:02|27269.88
20:12:03|27269.87
20:12:04|27270.56
20:12:05|27270.52
20:12:06|27270.69
20:12:07|27270.85
20:12:08|27269.79
20:12:09|27270.64
20:12:10|27271.46
20:12:11|27270.85
20:12:12|27271.67
20:12:13|27270.75
20:12:14|27271.38
20:12:15|27271.38
20:12:16|27272.21
20:12:17|27271.44
20:12:18|27271.39
20:12:19|27272.31
20:12:21|27271.5
20:12:22|27272.49
20:12:22|27272.
20:12:24|27271.03
20:12:25|27270.51
20:12:26|27271.58
20:12:26|27271.43
20:12:28|27271.58
20:12:28|27271.31
20:12:29|27270.17
20:12:30|27270.54
20:12:32|27269.59
20:12:33|27269.65
20:12:33|27268.44
20:12:34|27267.74
20:12:36|27266.34
20:12:36|27265.56
20:12:38|27266.02
20:12:39|27265.42
20:12:40|27263.86
20:12:40|27262.81
20:12:42|27262.76
20:12:43|27262.65
20:12:44|27263.76
20:12:45|27265.16
20:12:46|27264.49
20:12:46|27263.3
20:12:48|27263.76
20:12:49|27263.02
20:12:49|27263.22
20:12:51|27259.59
20:12:52|27257.49
20:12:53|27257.15
20:12:54|27256.93
20:12:54|27256.84
20:12:56|27256.4
20:12:56|27258.12
20:12:58|27258.18
20:12:59|27260.
20:13:00|27260.47
20:13:01|27260.42
20:13:01|27258.99
20:13:03|27259.48
20:13:04|27259.93
20:13:05|27259.72
20:13:06|27259.93
20:13:07|27261.16
20:13:08|27260.28
20:13:09|27259.85
20:13:10|27259.42
20:13:11|27258.99
20:13:11|27259.93
20:13:13|27259.02
20:13:14|27259.27
20:13:14|27259.06
20:13:16|27259.06
20:13:16|27259.94
20:13:17|27260.29
20:13:19|27260.22
20:13:19|27260.77
20:13:21|27262.
20:13:23|27261.1
20:13:24|27261.1
20:13:24|27261.12
20:13:26|27261.29
20:13:27|27261.34
20:13:27|27262.32
20:13:29|27260.37
20:13:30|27261.97
20:13:31|27261.05
20:13:32|27261.06
20:13:33|27260.93
20:13:34|27260.66
20:13:35|27258.15
20:13:36|27259.53
20:13:37|27259.
20:13:38|27258.96
20:13:39|27258.13
20:13:40|27258.99
20:13:41|27259.26
20:13:42|27258.51
20:13:43|27257.66
20:13:44|27257.88
20:13:45|27251.3
20:13:46|27240.22
20:13:47|27249.27
20:13:48|27250.11
20:13:49|27254.
20:13:50|27251.14
20:13:51|27252.43
20:13:52|27253.99
20:13:53|27252.21
20:13:54|27253.9
20:13:55|27253.75
20:13:56|27252.95
20:13:57|27253.95
20:13:58|27254.7
20:13:59|27254.69
20:14:00|27257.81
20:14:01|27258.
20:14:02|27256.28
20:14:03|27259.06
20:14:04|27259.66
20:14:05|27258.13
20:14:06|27256.84
20:14:07|27257.2
20:14:08|27257.27
20:14:09|27256.24
20:14:10|27256.73
20:14:11|27257.42
20:14:12|27257.7
20:14:13|27256.5
20:14:14|27257.25
20:14:15|27257.53
20:14:16|27259.25
20:14:17|27258.38
20:14:18|27258.35
20:14:19|27259.05
20:14:20|27257.98
20:14:22|27258.5
20:14:23|27258.33
20:14:24|27258.44
20:14:25|27258.12
20:14:27|27257.7
20:14:28|27258.76
20:14:29|27256.95
20:14:30|27257.88
20:14:31|27257.44
20:14:32|27257.47
20:14:33|27255.94
20:14:34|27256.01
20:14:35|27255.2
20:14:36|27255.97
20:14:37|27255.2
20:14:38|27255.89
20:14:39|27255.23
20:14:40|27256.05
20:14:41|27257.65
20:14:42|27257.05
20:14:43|27257.65
20:14:44|27258.55
20:14:45|27257.72
20:14:46|27257.72
20:14:48|27259.04
20:14:48|27259.04
20:14:50|27259.06
20:14:50|27259.13
20:14:51|27256.71
20:14:53|27256.84
20:14:53|27257.61
20:14:54|27257.62
20:14:56|27257.62
20:14:57|27257.08
20:14:57|27258.18
20:14:58|27259.24
20:14:59|27259.45
20:15:00|27259.78
20:15:02|27263.98
20:15:03|27264.81
20:15:03|27263.39
20:15:04|27263.21
20:15:05|27263.07
20:15:06|27262.26
20:15:07|27262.26
20:15:09|27263.72
20:15:09|27264.91
20:15:11|27264.16
20:15:11|27264.16
20:15:13|27264.01
20:15:13|27261.42
20:15:14|27261.04
20:15:15|27261.39
20:15:16|27260.79
20:15:17|27261.81
20:15:19|27261.84
20:15:20|27261.83
20:15:20|27261.02
20:15:22|27261.02
20:15:23|27261.01
20:15:24|27261.99
20:15:25|27261.01
20:15:26|27260.74
20:15:27|27261.87
20:15:28|27262.35
20:15:29|27251.54
20:15:30|27251.88
20:15:31|27252.92
20:15:32|27254.57
20:15:33|27253.5
20:15:34|27254.72
20:15:35|27256.71
20:15:36|27257.12
20:15:37|27256.4
20:15:38|27256.21
20:15:39|27254.99
20:15:40|27257.06
20:15:41|27256.19
20:15:42|27256.92
20:15:43|27257.58
20:15:44|27256.55
20:15:45|27257.01
20:15:46|27256.43
20:15:47|27255.55
20:15:48|27255.9
20:15:49|27256.27
20:15:50|27257.26
20:15:51|27255.73
20:15:52|27256.41
20:15:53|27255.56
20:15:54|27256.64
20:15:55|27256.21
20:15:56|27256.11
20:15:57|27255.88
20:15:58|27255.17
20:15:59|27256.51
20:16:00|27257.17
20:16:01|27256.18
20:16:02|27255.8
20:16:03|27254.74
20:16:04|27257.17
20:16:05|27255.83
20:16:06|27255.67
20:16:07|27257.17
20:16:08|27256.25
20:16:09|27256.28
20:16:10|27256.28
20:16:11|27256.73
20:16:12|27256.73
20:16:13|27256.33
20:16:14|27256.34
20:16:15|27256.72
20:16:16|27256.35
20:16:17|27258.1
20:16:18|27256.03
20:16:19|27256.15
20:16:20|27258.59
20:16:21|27253.66
20:16:22|27253.66
20:16:24|27252.87
20:16:25|27253.14
20:16:25|27253.37
20:16:27|27252.38
20:16:28|27252.17
20:16:29|27252.61
20:16:30|27252.43
20:16:31|27251.61
20:16:32|27251.29
20:16:33|27251.34
20:16:34|27250.52
20:16:35|27251.81
20:16:36|27251.74
20:16:37|27250.49
20:16:38|27251.89
20:16:39|27252.84
20:16:40|27253.29
20:16:41|27252.32
20:16:42|27252.4
20:16:43|27249.53
20:16:44|27248.82
20:16:45|27248.12
20:16:46|27246.52
20:16:47|27246.84
20:16:48|27246.27
20:16:49|27247.05
20:16:50|27245.96
20:16:51|27246.09
20:16:52|27248.3
20:16:53|27246.78
20:16:54|27246.09
20:16:55|27246.6
20:16:56|27246.6
20:16:57|27246.12
20:16:58|27246.09
20:16:59|27246.94
20:17:00|27245.65
20:17:01|27245.93
20:17:02|27243.42
20:17:03|27244.8
20:17:04|27243.85
20:17:05|27243.9
20:17:06|27243.51
20:17:07|27243.23
20:17:08|27243.06
20:17:09|27242.93
20:17:10|27242.39
20:17:11|27245.56
20:17:12|27245.62
20:17:13|27245.61
20:17:14|27245.57
20:17:15|27246.51
20:17:16|27245.66
20:17:17|27245.71
20:17:18|27245.56
20:17:19|27245.52
20:17:20|27245.43
20:17:21|27246.77
20:17:22|27246.54
20:17:23|27246.16
20:17:24|27246.09
20:17:26|27246.46
20:17:27|27245.67
20:17:27|27242.62
20:17:29|27243.55
20:17:30|27242.27
20:17:30|27242.4
20:17:32|27242.77
20:17:33|27238.09
20:17:34|27238.04
20:17:35|27238.78
20:17:36|27239.21
20:17:37|27239.14
20:17:38|27236.92
20:17:39|27237.2
20:17:40|27234.61
20:17:41|27236.24
20:17:42|27233.86
20:17:43|27231.45
20:17:44|27232.33
20:17:45|27232.33
20:17:46|27233.51
20:17:47|27234.36
20:17:48|27232.76
20:17:49|27230.1
20:17:50|27230.84
20:17:51|27230.82
20:17:52|27229.76
20:17:53|27228.23
20:17:54|27228.92
20:17:55|27227.46
20:17:56|27227.19
20:17:57|27227.58
20:17:58|27227.1
20:17:59|27228.89
20:18:00|27227.73
20:18:01|27226.34
20:18:02|27227.93
20:18:03|27229.63
20:18:04|27229.67
20:18:05|27230.86
20:18:06|27228.49
20:18:07|27231.63
20:18:08|27234.48
20:18:09|27232.
20:18:10|27230.3
20:18:11|27231.27
20:18:12|27226.48
20:18:13|27227.44
20:18:14|27226.45
20:18:15|27225.88
20:18:16|27225.74
20:18:17|27223.34
20:18:18|27221.46
20:18:19|27222.86
20:18:20|27224.08
20:18:21|27223.75
20:18:22|27223.82
20:18:23|27223.8
20:18:24|27224.
20:18:25|27224.15
20:18:27|27222.39
20:18:28|27222.4
20:18:29|27222.59
20:18:30|27223.34
20:18:31|27223.3
20:18:32|27223.51
20:18:34|27219.94
20:18:34|27219.52
20:18:36|27218.67
20:18:37|27217.71
20:18:38|27217.69
20:18:38|27216.69
20:18:39|27215.56
20:18:41|27215.7
20:18:42|27216.94
20:18:43|27220.05
20:18:44|27219.58
20:18:45|27219.
20:18:45|27217.71
20:18:47|27218.29
20:18:48|27216.86
20:18:49|27216.34
20:18:50|27215.11
20:18:51|27215.45
20:18:52|27213.83
20:18:53|27213.93
20:18:54|27213.19
20:18:55|27211.26
20:18:56|27213.22
20:18:57|27213.18
20:18:58|27218.09
20:18:59|27218.52
20:19:00|27218.52
20:19:01|27220.1
20:19:03|27221.58
20:19:03|27221.59
20:19:04|27221.46
20:19:05|27222.47
20:19:06|27222.82
20:19:07|27225.88
20:19:08|27225.77
20:19:10|27225.75
20:19:10|27225.63
20:19:12|27227.65
20:19:12|27227.57
20:19:13|27226.93
20:19:14|27226.31
20:19:15|27227.85
20:19:17|27226.31
20:19:17|27226.93
20:19:18|27227.7
20:19:20|27226.17
20:19:20|27222.96
20:19:21|27225.32
20:19:22|27225.26
20:19:24|27223.83
20:19:25|27223.3
20:19:26|27224.57
20:19:27|27226.
20:19:28|27225.46
20:19:30|27225.46
20:19:30|27225.02
20:19:31|27225.87
20:19:32|27225.22
20:19:33|27226.81
20:19:34|27225.23
20:19:35|27225.22
20:19:36|27225.97
20:19:37|27224.28
20:19:38|27225.84
20:19:39|27223.86
20:19:40|27223.74
20:19:41|27223.15
20:19:42|27224.54
20:19:43|27224.8
20:19:44|27225.
20:19:45|27225.02
20:19:46|27225.71
20:19:47|27224.05
20:19:48|27223.11
20:19:49|27223.31
20:19:50|27223.38
20:19:51|27221.57
20:19:52|27220.96
20:19:53|27220.89
20:19:54|27221.58
20:19:55|27220.81
20:19:56|27218.57
20:19:57|27219.5
20:19:58|27222.82
20:19:59|27222.81
20:20:00|27222.9
20:20:01|27221.
20:20:02|27218.41
20:20:03|27218.61
20:20:04|27218.57
20:20:05|27218.22
20:20:06|27218.64
20:20:07|27219.99
20:20:08|27220.88
20:20:09|27220.93
20:20:10|27224.59
20:20:11|27224.33
20:20:12|27224.92
20:20:13|27224.28
20:20:14|27226.57
20:20:15|27225.97
20:20:16|27229.61
20:20:17|27229.48
20:20:18|27232.52
20:20:19|27230.86
20:20:20|27232.33
20:20:21|27232.77
20:20:22|27233.39
20:20:23|27232.37
20:20:24|27233.4
20:20:25|27227.5
20:20:26|27228.56
20:20:28|27229.72
20:20:29|27231.33
20:20:30|27230.17
20:20:31|27230.39
20:20:33|27231.31
20:20:33|27230.44
20:20:35|27230.18
20:20:36|27230.19
20:20:37|27230.19
20:20:37|27229.8
20:20:38|27230.61
20:20:40|27230.07
20:20:41|27229.01
20:20:42|27229.9
20:20:43|27230.01
20:20:44|27230.71
20:20:45|27229.62
20:20:46|27230.6
20:20:46|27230.95
20:20:48|27230.73
20:20:48|27231.14
20:20:50|27227.55
20:20:50|27229.35
20:20:51|27230.73
20:20:53|27231.33
20:20:53|27230.22
20:20:55|27229.89
20:20:55|27229.62
20:20:57|27229.09
20:20:58|27228.55
20:20:59|27228.68
20:21:00|27229.7
20:21:00|27232.61
20:21:02|27234.08
20:21:03|27233.48
20:21:03|27232.55
20:21:04|27233.18
20:21:06|27241.63
20:21:07|27242.37
20:21:08|27242.18
20:21:08|27242.9
20:21:10|27241.36
20:21:11|27243.81
20:21:12|27243.18
20:21:12|27245.01
20:21:14|27243.66
20:21:15|27243.47
20:21:16|27241.86
20:21:17|27241.67
20:21:18|27242.
20:21:18|27241.51
20:21:20|27241.51
20:21:20|27240.94
20:21:22|27241.39
20:21:23|27241.95
20:21:23|27245.7
20:21:24|27247.01
20:21:26|27247.01
20:21:27|27248.86
20:21:28|27248.83
20:21:29|27246.
20:21:30|27245.35
20:21:31|27244.46
20:21:32|27244.43
20:21:33|27244.58
20:21:34|27243.54
20:21:35|27244.36
20:21:37|27245.98
20:21:37|27245.12
20:21:38|27245.9
20:21:39|27245.03
20:21:41|27244.8
20:21:42|27244.79
20:21:43|27243.82
20:21:43|27244.26
20:21:45|27243.64
20:21:46|27244.89
20:21:47|27244.62
20:21:48|27244.63
20:21:49|27244.64
20:21:50|27246.09
20:21:51|27247.04
20:21:52|27246.78
20:21:53|27246.95
20:21:54|27246.6
20:21:55|27245.23
20:21:56|27246.17
20:21:57|27245.02
20:21:58|27244.44
20:21:59|27250.52
20:22:00|27251.32
20:22:01|27252.61
20:22:02|27252.46
20:22:03|27253.53
20:22:04|27254.38
20:22:05|27253.46
20:22:06|27254.44
20:22:07|27253.56
20:22:08|27253.9
20:22:09|27256.18
20:22:10|27256.84
20:22:11|27256.38
20:22:12|27256.96
20:22:13|27257.81
20:22:14|27256.97
20:22:15|27259.71
20:22:16|27263.85
20:22:17|27266.08
20:22:18|27264.16
20:22:19|27264.25
20:22:20|27263.27
20:22:21|27263.3
20:22:22|27263.13
20:22:23|27264.2
20:22:24|27266.11
20:22:25|27265.4
20:22:26|27264.72
20:22:27|27261.88
20:22:28|27262.61
20:22:29|27261.75
20:22:31|27257.36
20:22:31|27256.81
20:22:32|27255.96
20:22:33|27257.65
20:22:34|27256.6
20:22:35|27257.6
20:22:36|27259.96
20:22:38|27259.22
20:22:39|27258.09
20:22:40|27253.37
20:22:41|27252.94
20:22:41|27252.97
20:22:43|27253.22
20:22:44|27251.
20:22:44|27252.95
20:22:45|27253.3
20:22:47|27254.2
20:22:48|27252.8
20:22:49|27253.33
20:22:49|27253.67
20:22:50|27252.89
20:22:51|27252.55
20:22:53|27252.51
20:22:53|27252.48
20:22:54|27248.47
20:22:56|27246.94
20:22:57|27247.67
20:22:58|27247.82
20:22:59|27247.79
20:22:59|27247.99
20:23:00|27249.53
20:23:01|27248.07
20:23:02|27249.51
20:23:03|27248.07
20:23:04|27249.64
20:23:05|27249.93
20:23:07|27250.5
20:23:08|27250.06
20:23:08|27251.1
20:23:09|27250.42
20:23:10|27248.69
20:23:11|27249.7
20:23:12|27251.39
20:23:14|27251.68
20:23:14|27251.66
20:23:15|27252.72
20:23:17|27252.7
20:23:17|27251.72
20:23:18|27251.96
20:23:20|27251.08
20:23:21|27254.36
20:23:21|27253.64
20:23:23|27253.37
20:23:24|27254.14
20:23:25|27254.2
20:23:26|27254.13
20:23:27|27254.55
20:23:27|27253.4
20:23:28|27253.37
20:23:29|27254.23
20:23:31|27253.44
20:23:32|27253.67
20:23:34|27253.58
20:23:34|27252.97
20:23:35|27253.35
20:23:36|27252.65
20:23:37|27252.12
20:23:38|27252.28
20:23:39|27252.87
20:23:40|27252.97
20:23:41|27253.78
20:23:43|27252.75
20:23:43|27252.9
20:23:44|27252.77
20:23:45|27252.75
20:23:46|27253.96
20:23:47|27250.88
20:23:48|27243.87
20:23:49|27243.33
20:23:50|27242.18
20:23:51|27242.94
20:23:52|27242.36
20:23:53|27241.89
20:23:54|27242.77
20:23:56|27242.83
20:23:56|27242.83
20:23:57|27241.38
20:23:58|27242.36
20:23:59|27239.86
20:24:00|27240.93
20:24:01|27242.12
20:24:02|27244.31
20:24:03|27244.8
20:24:04|27243.67
20:24:06|27243.71
20:24:07|27243.97
20:24:07|27244.86
20:24:09|27245.11
20:24:10|27245.47
20:24:11|27245.98
20:24:12|27245.66
20:24:13|27247.
20:24:14|27246.37
20:24:15|27247.22
20:24:16|27246.37
20:24:17|27247.47
20:24:17|27246.99
20:24:18|27248.2
20:24:20|27247.39
20:24:21|27250.09
20:24:22|27250.1
20:24:22|27249.14
20:24:24|27248.26
20:24:25|27248.26
20:24:25|27248.67
20:24:27|27248.9
20:24:28|27248.67
20:24:29|27249.47
20:24:29|27248.79
20:24:30|27248.79
20:24:32|27248.77
20:24:34|27247.47
20:24:35|27244.99
20:24:36|27243.16
20:24:37|27242.74
20:24:38|27242.35
20:24:39|27239.32
20:24:40|27241.02
20:24:41|27240.24
20:24:42|27239.79
20:24:43|27240.22
20:24:44|27240.47
20:24:45|27242.22
20:24:46|27241.18
20:24:47|27242.23
20:24:48|27241.48
20:24:49|27242.26
20:24:50|27241.36
20:24:51|27242.46
20:24:52|27241.59
20:24:53|27241.97
20:24:53|27242.32
20:24:55|27243.5
20:24:56|27243.37
20:24:57|27242.84
20:24:58|27244.37
20:24:59|27244.8
20:25:00|27243.34
20:25:01|27243.53
20:25:01|27243.13
20:25:02|27244.06
20:25:04|27234.91
20:25:05|27235.16
20:25:06|27238.82
20:25:07|27242.45
20:25:08|27242.39
20:25:09|27240.78
20:25:09|27240.44
20:25:11|27241.89
20:25:12|27242.46
20:25:13|27242.48
20:25:14|27243.16
20:25:14|27244.96
20:25:16|27242.42
20:25:16|27245.22
20:25:18|27244.86
20:25:18|27248.71
20:25:19|27247.36
20:25:21|27249.23
20:25:22|27249.26
20:25:23|27247.51
20:25:24|27246.65
20:25:25|27246.72
20:25:26|27244.43
20:25:27|27244.43
20:25:28|27244.98
20:25:29|27246.94
20:25:29|27246.02
20:25:31|27246.91
20:25:31|27247.59
20:25:33|27246.34
20:25:35|27247.59
20:25:35|27245.67
20:25:37|27244.63
20:25:37|27243.51
20:25:39|27244.38
20:25:40|27245.66
20:25:41|27245.66
20:25:42|27244.52
20:25:43|27245.12
20:25:44|27245.16
20:25:45|27246.57
20:25:46|27246.92
20:25:47|27246.57
20:25:48|27246.83
20:25:49|27248.24
20:25:50|27247.34
20:25:51|27247.51
20:25:52|27246.54
20:25:53|27247.52
20:25:54|27246.74
20:25:55|27246.09
20:25:56|27245.29
20:25:57|27245.29
20:25:58|27245.28
20:25:59|27245.12
20:26:00|27245.14
20:26:01|27246.95
20:26:02|27245.96
20:26:03|27246.83
20:26:04|27245.96
20:26:05|27250.42
20:26:06|27249.15
20:26:07|27249.77
20:26:08|27249.11
20:26:09|27247.31
20:26:10|27247.38
20:26:11|27247.39
20:26:12|27247.39
20:26:13|27247.39
20:26:14|27248.42
20:26:15|27248.95
20:26:16|27247.81
20:26:17|27247.64
20:26:18|27247.38
20:26:19|27248.31
20:26:20|27246.52
20:26:21|27245.9
20:26:22|27246.95
20:26:23|27247.3
20:26:24|27246.53
20:26:25|27248.31
20:26:26|27247.57
20:26:27|27246.35
20:26:28|27246.44
20:26:29|27246.66
20:26:30|27246.29
20:26:31|27246.29
20:26:32|27246.23
20:26:33|27247.01
20:26:35|27247.47
20:26:36|27246.88
20:26:36|27248.83
20:26:38|27246.95
20:26:39|27246.74
20:26:40|27246.77
20:26:41|27246.18
20:26:42|27246.09
20:26:43|27245.05
20:26:44|27245.32
20:26:45|27245.31
20:26:46|27246.55
20:26:47|27245.81
20:26:48|27245.1
20:26:49|27245.91
20:26:50|27245.36
20:26:51|27245.9
20:26:52|27244.53
20:26:53|27245.9
20:26:54|27242.66
20:26:56|27242.33
20:26:56|27242.4
20:26:57|27242.67
20:26:58|27243.2
20:26:59|27243.2
20:27:00|27243.75
20:27:01|27243.
20:27:02|27242.85
20:27:03|27243.78
20:27:04|27242.91
20:27:05|27243.2
20:27:06|27243.69
20:27:07|27243.51
20:27:08|27244.49
20:27:09|27244.54
20:27:10|27244.37
20:27:12|27245.41
20:27:13|27245.41
20:27:14|27244.35
20:27:15|27246.09
20:27:16|27246.63
20:27:17|27246.79
20:27:18|27246.98
20:27:19|27247.29
20:27:20|27247.33
20:27:21|27248.14
20:27:22|27247.55
20:27:23|27247.46
20:27:24|27247.46
20:27:25|27249.21
20:27:26|27248.32
20:27:27|27248.35
20:27:28|27248.72
20:27:29|27248.31
20:27:30|27249.33
20:27:31|27248.29
20:27:32|27248.34
20:27:33|27248.25
20:27:34|27249.74
20:27:36|27248.31
20:27:36|27248.2
20:27:38|27248.69
20:27:39|27247.82
20:27:40|27247.7
20:27:41|27246.7
20:27:42|27246.7
20:27:42|27247.39
20:27:44|27246.8
20:27:45|27247.7
20:27:46|27247.79
20:27:47|27249.
20:27:48|27247.91
20:27:49|27248.3
20:27:50|27247.48
20:27:51|27249.3
20:27:52|27250.23
20:27:53|27248.31
20:27:54|27248.42
20:27:55|27246.96
20:27:56|27248.06
20:27:57|27248.21
20:27:58|27247.96
20:27:59|27247.45
20:28:00|27248.24
20:28:01|27248.78
20:28:02|27247.88
20:28:03|27249.28
20:28:04|27248.5
20:28:04|27249.09
20:28:06|27248.27
20:28:06|27247.98
20:28:07|27248.87
20:28:08|27248.
20:28:10|27246.95
20:28:11|27246.57
20:28:12|27245.64
20:28:13|27246.27
20:28:13|27245.53
20:28:14|27245.78
20:28:16|27246.32
20:28:17|27246.95
20:28:18|27247.02
20:28:19|27246.95
20:28:20|27246.95
20:28:21|27247.31
20:28:22|27247.38
20:28:23|27247.37
20:28:24|27247.37
20:28:25|27247.77
20:28:25|27247.06
20:28:27|27246.33
20:28:28|27247.26
20:28:29|27247.26
20:28:29|27247.26
20:28:31|27246.48
20:28:32|27246.95
20:28:33|27246.59
20:28:33|27246.38
20:28:34|27245.2
20:28:36|27246.08
20:28:38|27246.08
20:28:39|27245.98
20:28:40|27245.23
20:28:41|27245.8
20:28:42|27246.31
20:28:43|27246.31
20:28:43|27245.69
20:28:45|27246.31
20:28:46|27245.75
20:28:47|27245.05
20:28:48|27244.84
20:28:49|27244.84
20:28:50|27245.54
20:28:51|27245.53
20:28:52|27245.48
20:28:53|27245.07
20:28:54|27245.54
20:28:55|27245.53
20:28:56|27244.87
20:28:57|27244.91
20:28:57|27244.91
20:29:00|27245.22
20:29:00|27246.01
20:29:01|27246.27
20:29:02|27245.2
20:29:03|27245.51
20:29:04|27244.99
20:29:05|27245.23
20:29:06|27244.95
20:29:07|27244.96
20:29:08|27244.95
20:29:09|27244.37
20:29:10|27245.52
20:29:11|27245.41
20:29:12|27246.34
20:29:13|27246.35
20:29:14|27246.19
20:29:15|27246.36
20:29:16|27246.3
20:29:17|27247.44
20:29:18|27246.64
20:29:19|27247.07
20:29:20|27246.31
20:29:21|27245.93
20:29:22|27245.93
20:29:23|27245.93
20:29:24|27246.07
20:29:25|27245.71
20:29:26|27243.61
20:29:27|27243.04
20:29:28|27242.53
20:29:29|27242.55
20:29:30|27243.21
20:29:31|27243.21
20:29:32|27244.8
20:29:33|27244.59
20:29:34|27244.58
20:29:35|27244.28
20:29:37|27243.94
20:29:37|27244.
20:29:39|27244.8
20:29:40|27244.94
20:29:41|27244.93
20:29:42|27244.02
20:29:43|27244.08
20:29:44|27243.98
20:29:45|27243.69
20:29:46|27244.27
20:29:47|27244.12
20:29:48|27243.69
20:29:49|27243.7
20:29:50|27244.8
20:29:51|27245.43
20:29:52|27245.76
20:29:53|27245.92
20:29:54|27245.22
20:29:55|27246.4
20:29:56|27246.44
20:29:57|27246.95
20:29:58|27247.07
20:29:59|27247.4
20:30:00|27246.96
20:30:01|27248.79
20:30:02|27249.34
20:30:03|27246.6
20:30:04|27247.86
20:30:05|27246.99
20:30:06|27247.87
20:30:07|27246.98
20:30:08|27246.77
20:30:09|27248.85
20:30:10|27257.63
20:30:11|27255.88
20:30:12|27255.96
20:30:13|27252.99
20:30:14|27251.65
20:30:15|27251.66
20:30:16|27250.76
20:30:17|27246.24
20:30:18|27247.03
20:30:19|27248.81
20:30:20|27247.62
20:30:21|27248.03
20:30:22|27247.1
20:30:23|27247.17
20:30:24|27247.37
20:30:25|27246.95
20:30:26|27247.38
20:30:27|27247.38
20:30:28|27241.85
20:30:29|27241.02
20:30:30|27242.39
20:30:31|27242.25
20:30:32|27242.22
20:30:33|27241.64
20:30:34|27240.93
20:30:35|27242.12
20:30:36|27241.67
20:30:37|27240.96
20:30:39|27236.56
20:30:39|27236.03
20:30:40|27236.03
20:30:42|27236.63
20:30:42|27235.36
20:30:44|27235.31
20:30:45|27234.07
20:30:46|27234.07
20:30:47|27234.83
20:30:48|27226.56
20:30:49|27224.53
20:30:50|27227.17
20:30:51|27224.37
20:30:52|27223.91
20:30:53|27223.54
20:30:54|27221.31
20:30:55|27220.53
20:30:56|27218.95
20:30:57|27218.56
20:30:58|27218.74
20:30:59|27219.55
20:31:01|27218.84
20:31:01|27219.42
20:31:02|27214.88
20:31:03|27214.62
20:31:05|27213.4
20:31:05|27215.13
20:31:06|27213.41
20:31:07|27214.96
20:31:08|27212.18
20:31:10|27214.33
20:31:10|27213.27
20:31:11|27215.56
20:31:12|27216.03
20:31:13|27219.1
20:31:15|27216.45
20:31:15|27215.71
20:31:16|27215.99
20:31:17|27216.46
20:31:18|27214.71
20:31:19|27211.65
20:31:20|27211.68
20:31:21|27209.04
20:31:22|27209.92
20:31:23|27205.33
20:31:24|27205.17
20:31:25|27203.11
20:31:26|27203.41
20:31:28|27203.67
20:31:28|27206.
20:31:29|27209.71
20:31:30|27209.97
20:31:31|27209.41
20:31:32|27211.62
20:31:33|27212.55
20:31:34|27213.01
20:31:35|27218.
20:31:36|27216.77
20:31:37|27213.64
20:31:38|27213.67
20:31:40|27212.16
20:31:41|27211.56
20:31:42|27210.51
20:31:43|27211.88
20:31:45|27210.3
20:31:45|27209.37
20:31:46|27210.39
20:31:47|27210.83
20:31:48|27208.25
20:31:49|27208.33
20:31:50|27208.34
20:31:51|27207.
20:31:52|27210.69
20:31:53|27207.49
20:31:54|27207.07
20:31:55|27206.89
20:31:56|27206.6
20:31:57|27207.44
20:31:58|27206.11
20:31:59|27206.84
20:32:00|27207.42
20:32:01|27210.15
20:32:02|27210.64
20:32:03|27214.51
20:32:04|27214.41
20:32:05|27212.55
20:32:06|27208.31
20:32:07|27204.13
20:32:08|27203.97
20:32:09|27205.24
20:32:10|27206.42
20:32:11|27203.98
20:32:12|27203.39
20:32:13|27203.09
20:32:14|27203.32
20:32:15|27204.72
20:32:16|27204.38
20:32:17|27204.96
20:32:18|27204.67
20:32:19|27204.43
20:32:20|27206.42
20:32:21|27206.75
20:32:22|27207.11
20:32:23|27208.25
20:32:24|27207.09
20:32:25|27211.11
20:32:26|27209.13
20:32:27|27207.82
20:32:28|27205.73
20:32:29|27205.68
20:32:30|27206.15
20:32:31|27204.44
20:32:32|27204.44
20:32:33|27209.53
20:32:34|27214.77
20:32:35|27214.02
20:32:36|27211.54
20:32:37|27216.
20:32:38|27214.34
20:32:40|27215.28
20:32:41|27214.71
20:32:42|27213.41
20:32:43|27213.
20:32:44|27213.41
20:32:45|27212.88
20:32:46|27212.88
20:32:47|27210.57
20:32:48|27211.41
20:32:49|27212.23
20:32:50|27211.35
20:32:51|27209.4
20:32:52|27209.42
20:32:53|27210.63
20:32:54|27209.55
20:32:55|27209.56
20:32:56|27209.06
20:32:57|27210.
20:32:58|27210.09
20:32:59|27209.97
20:33:00|27209.9
20:33:01|27213.
20:33:02|27213.78
20:33:03|27213.83
20:33:04|27214.26
20:33:05|27213.84
20:33:06|27212.12
20:33:07|27211.12
20:33:08|27211.41
20:33:09|27210.76
20:33:10|27211.92
20:33:11|27211.13
20:33:12|27213.18
20:33:13|27212.2
20:33:14|27211.26
20:33:15|27209.91
20:33:16|27209.39
20:33:17|27209.81
20:33:18|27209.12
20:33:19|27210.38
20:33:20|27210.38
20:33:21|27209.73
20:33:22|27209.73
20:33:23|27210.37
20:33:24|27210.88
20:33:25|27210.01
20:33:26|27209.76
20:33:27|27209.76
20:33:28|27204.72
20:33:29|27203.85
20:33:30|27203.85
20:33:31|27204.25
20:33:32|27202.81
20:33:33|27202.17
20:33:34|27202.56
20:33:35|27202.04
20:33:36|27202.04
20:33:37|27205.01
20:33:38|27204.29
20:33:39|27204.29
20:33:40|27204.45
20:33:42|27203.52
20:33:42|27204.46
20:33:43|27203.79
20:33:44|27204.15
20:33:45|27203.57
20:33:46|27204.44
20:33:48|27203.87
20:33:49|27203.87
20:33:49|27205.94
20:33:51|27202.88
20:33:51|27203.08
20:33:52|27201.72
20:33:53|27201.42
20:33:54|27201.08
20:33:55|27201.95
20:33:57|27201.95
20:33:58|27201.1
20:33:59|27201.94
20:33:59|27203.16
20:34:01|27203.39
20:34:02|27204.06
20:34:02|27204.08
20:34:04|27203.71
20:34:05|27202.98
20:34:06|27201.79
20:34:07|27201.79
20:34:07|27201.8
20:34:09|27200.97
20:34:09|27200.88
20:34:11|27198.96
20:34:11|27198.16
20:34:12|27196.06
20:34:13|27192.91
20:34:14|27193.61
20:34:15|27192.92
20:34:17|27192.92
20:34:18|27203.22
20:34:19|27202.39
20:34:19|27207.51
20:34:20|27208.93
20:34:21|27207.45
20:34:22|27208.14
20:34:24|27207.4
20:34:24|27206.93
20:34:25|27207.73
20:34:26|27208.85
20:34:27|27208.3
20:34:28|27208.89
20:34:29|27208.68
20:34:30|27207.71
20:34:31|27207.53
20:34:33|27212.07
20:34:33|27210.93
20:34:35|27211.84
20:34:35|27212.13
20:34:36|27211.64
20:34:37|27210.
20:34:39|27210.07
20:34:40|27209.55
20:34:41|27209.11
20:34:42|27209.13
20:34:43|27209.74
20:34:45|27211.04
20:34:45|27210.42
20:34:46|27209.97
20:34:47|27210.13
20:34:48|27210.31
20:34:49|27213.25
20:34:50|27212.8
20:34:51|27213.55
20:34:52|27212.55
20:34:53|27212.55
20:34:54|27212.53
20:34:55|27214.2
20:34:56|27213.84
20:34:57|27213.88
20:34:58|27214.41
20:34:59|27214.27
20:35:00|27213.84
20:35:01|27214.3
20:35:02|27214.41
20:35:03|27203.74
20:35:04|27201.73
20:35:05|27201.8
20:35:07|27204.26
20:35:07|27204.43
20:35:08|27204.03
20:35:09|27204.61
20:35:10|27206.53
20:35:12|27205.72
20:35:12|27206.76
20:35:14|27207.94
20:35:14|27209.58
20:35:16|27213.09
20:35:17|27212.57
20:35:17|27213.86
20:35:18|27217.29
20:35:20|27217.3
20:35:20|27217.98
20:35:22|27218.98
20:35:22|27221.69
20:35:24|27221.35
20:35:24|27219.65
20:35:25|27219.45
20:35:27|27221.13
20:35:27|27222.38
20:35:28|27222.87
20:35:29|27222.87
20:35:30|27221.76
20:35:31|27225.44
20:35:32|27225.78
20:35:34|27225.11
20:35:34|27224.59
20:35:35|27226.19
20:35:36|27225.79
20:35:38|27225.5
20:35:39|27226.75
20:35:40|27227.45
20:35:40|27226.33
20:35:42|27225.75
20:35:43|27221.82
20:35:44|27223.12
20:35:45|27222.88
20:35:46|27222.66
20:35:47|27222.44
20:35:48|27222.41
20:35:49|27220.57
20:35:50|27220.57
20:35:51|27222.45
20:35:52|27223.19
20:35:53|27223.77
20:35:54|27223.97
20:35:55|27224.59
20:35:56|27224.64
20:35:57|27224.64
20:35:58|27224.62
20:35:59|27222.88
20:36:00|27222.72
20:36:01|27221.93
20:36:02|27222.05
20:36:03|27222.6
20:36:04|27223.4
20:36:05|27222.69
20:36:06|27222.75
20:36:07|27222.82
20:36:08|27222.79
20:36:09|27222.46
20:36:10|27222.46
20:36:11|27221.74
20:36:12|27221.74
20:36:13|27221.25
20:36:14|27222.01
20:36:15|27221.19
20:36:16|27221.18
20:36:17|27220.63
20:36:18|27220.19
20:36:19|27218.12
20:36:20|27215.89
20:36:21|27217.04
20:36:22|27216.19
20:36:23|27216.75
20:36:24|27217.27
20:36:25|27217.64
20:36:26|27217.28
20:36:27|27216.
20:36:28|27216.79
20:36:29|27216.16
20:36:30|27215.87
20:36:31|27215.36
20:36:32|27215.86
20:36:33|27215.88
20:36:34|27215.88
20:36:35|27215.98
20:36:36|27216.71
20:36:37|27216.22
20:36:38|27214.86
20:36:39|27215.24
20:36:40|27217.23
20:36:41|27216.28
20:36:42|27224.16
20:36:43|27223.99
20:36:45|27222.73
20:36:46|27223.
20:36:47|27219.79
20:36:48|27218.82
20:36:49|27218.66
20:36:50|27217.22
20:36:51|27216.68
20:36:52|27216.46
20:36:53|27215.46
20:36:54|27214.39
20:36:55|27215.03
20:36:56|27215.99
20:36:57|27216.
20:36:58|27217.98
20:36:59|27216.97
20:37:00|27216.51
20:37:01|27217.31
20:37:02|27218.25
20:37:03|27217.72
20:37:04|27217.71
20:37:05|27217.75
20:37:07|27216.29
20:37:07|27216.29
20:37:08|27216.87
20:37:09|27216.29
20:37:10|27216.29
20:37:11|27216.29
20:37:12|27216.92
20:37:13|27216.48
20:37:14|27216.51
20:37:15|27217.03
20:37:16|27216.49
20:37:17|27215.99
20:37:19|27216.66
20:37:20|27215.99
20:37:20|27216.05
20:37:21|27216.16
20:37:23|27216.29
20:37:24|27217.13
20:37:24|27216.58
20:37:26|27216.42
20:37:27|27216.42
20:37:28|27215.62
20:37:29|27215.84
20:37:30|27216.09
20:37:31|27217.45
20:37:32|27215.57
20:37:32|27214.89
20:37:34|27214.85
20:37:35|27214.86
20:37:36|27213.56
20:37:37|27213.55
20:37:38|27212.74
20:37:39|27213.88
20:37:40|27213.55
20:37:40|27213.03
20:37:42|27213.1
20:37:42|27213.11
20:37:44|27214.04
20:37:45|27214.05
20:37:46|27214.24
20:37:47|27213.41
20:37:48|27214.29
20:37:49|27214.34
20:37:51|27214.71
20:37:52|27214.69
20:37:53|27215.11
20:37:53|27214.13
20:37:54|27213.97
20:37:55|27214.04
20:37:57|27214.24
20:37:58|27213.51
20:37:59|27214.23
20:38:00|27214.24
20:38:00|27214.24
20:38:02|27214.16
20:38:03|27214.74
20:38:03|27214.74
20:38:04|27214.74
20:38:05|27214.74
20:38:06|27214.75
20:38:08|27214.73
20:38:08|27214.75
20:38:09|27215.47
20:38:11|27217.8
20:38:12|27216.75
20:38:13|27216.36
20:38:14|27216.81
20:38:15|27216.81
20:38:16|27217.89
20:38:17|27217.89
20:38:18|27217.59
20:38:19|27217.89
20:38:20|27217.05
20:38:21|27215.84
20:38:23|27216.46
20:38:23|27215.66
20:38:24|27207.91
20:38:25|27207.72
20:38:26|27207.5
20:38:27|27209.
20:38:28|27209.44
20:38:30|27209.29
20:38:30|27209.89
20:38:31|27209.19
20:38:32|27209.19
20:38:33|27209.
20:38:35|27209.52
20:38:35|27209.33
20:38:36|27209.33
20:38:37|27209.79
20:38:38|27209.12
20:38:39|27209.84
20:38:40|27210.11
20:38:42|27212.93
20:38:42|27211.85
20:38:44|27211.5
20:38:44|27211.5
20:38:46|27211.06
20:38:47|27210.01
20:38:48|27210.04
20:38:50|27210.3
20:38:51|27209.73
20:38:51|27208.12
20:38:52|27207.79
20:38:54|27207.74
20:38:54|27207.75
20:38:56|27207.82
20:38:56|27208.11
20:38:58|27207.37
20:38:59|27206.59
20:39:00|27206.67
20:39:01|27207.39
20:39:02|27206.89
20:39:03|27207.76
20:39:04|27208.65
20:39:05|27204.33
20:39:06|27199.69
20:39:07|27196.8
20:39:08|27196.17
20:39:09|27198.36
20:39:10|27198.79
20:39:11|27198.61
20:39:11|27199.19
20:39:13|27201.97
20:39:14|27200.27
20:39:15|27193.75
20:39:16|27195.78
20:39:17|27198.15
20:39:18|27197.32
20:39:19|27197.73
20:39:19|27198.3
20:39:21|27198.96
20:39:22|27202.12
20:39:22|27201.01
20:39:23|27201.96
20:39:25|27202.46
20:39:26|27203.95
20:39:27|27204.18
20:39:27|27204.98
20:39:29|27207.3
20:39:29|27205.98
20:39:30|27207.18
20:39:31|27206.46
20:39:32|27204.81
20:39:34|27204.08
20:39:34|27204.38
20:39:36|27203.96
20:39:37|27203.96
20:39:38|27202.69
20:39:39|27201.88
20:39:40|27201.53
20:39:41|27202.66
20:39:42|27202.77
20:39:43|27203.99
20:39:44|27205.25
20:39:45|27205.4
20:39:46|27205.67
20:39:47|27205.25
20:39:49|27203.97
20:39:50|27202.19
20:39:50|27202.7
20:39:52|27203.09
20:39:53|27204.21
20:39:54|27202.34
20:39:55|27202.93
20:39:56|27202.99
20:39:57|27202.11
20:39:58|27203.
20:39:59|27202.8
20:40:00|27202.17
20:40:01|27202.65
20:40:02|27203.95
20:40:03|27203.99
20:40:04|27203.62
20:40:05|27204.37
20:40:06|27203.45
20:40:07|27207.21
20:40:08|27207.63
20:40:10|27207.25
20:40:11|27207.68
20:40:11|27206.83
20:40:12|27207.06
20:40:13|27207.36
20:40:14|27209.23
20:40:15|27209.73
20:40:17|27207.15
20:40:17|27206.26
20:40:18|27207.3
20:40:19|27207.94
20:40:20|27207.83
20:40:22|27208.31
20:40:22|27208.66
20:40:23|27209.
20:40:24|27208.32
20:40:26|27208.32
20:40:26|27208.9
20:40:27|27208.45
20:40:28|27208.52
20:40:30|27208.53
20:40:31|27208.57
20:40:31|27215.17
20:40:33|27216.
20:40:33|27216.82
20:40:34|27215.98
20:40:35|27217.18
20:40:37|27215.5
20:40:37|27216.74
20:40:38|27215.84
20:40:40|27215.81
20:40:41|27216.85
20:40:41|27214.99
20:40:42|27215.35
20:40:44|27215.18
20:40:44|27215.18
20:40:45|27213.37
20:40:46|27212.99
20:40:48|27206.18
20:40:49|27207.34
20:40:51|27205.7
20:40:52|27208.68
20:40:53|27208.68
20:40:53|27208.68
20:40:54|27206.49
20:40:56|27207.56
20:40:56|27206.9
20:40:58|27209.11
20:40:58|27207.3
20:40:59|27207.86
20:41:01|27208.3
20:41:02|27209.95
20:41:03|27210.28
20:41:04|27207.84
20:41:05|27205.6
20:41:05|27205.86
20:41:07|27205.67
20:41:07|27205.8
20:41:09|27205.24
20:41:10|27206.96
20:41:11|27208.77
20:41:12|27208.76
20:41:13|27210.2
20:41:14|27209.6
20:41:15|27209.71
20:41:16|27209.42
20:41:17|27209.78
20:41:18|27209.7
20:41:19|27209.24
20:41:20|27208.89
20:41:21|27209.62
20:41:23|27209.22
20:41:24|27208.97
20:41:24|27209.41
20:41:26|27208.6
20:41:27|27207.82
20:41:27|27207.44
20:41:28|27208.34
20:41:30|27203.1
20:41:30|27205.67
20:41:31|27205.1
20:41:32|27205.33
20:41:33|27205.17
20:41:34|27205.17
20:41:35|27204.39
20:41:37|27205.04
20:41:38|27205.04
20:41:39|27201.39
20:41:39|27200.93
20:41:40|27202.21
20:41:42|27202.23
20:41:43|27202.37
20:41:43|27202.4
20:41:44|27203.6
20:41:45|27202.54
20:41:47|27202.54
20:41:47|27202.79
20:41:49|27203.75
20:41:50|27202.75
20:41:52|27202.81
20:41:53|27204.79
20:41:54|27204.05
20:41:55|27204.66
20:41:56|27203.86
20:41:56|27203.53
20:41:58|27203.66
20:41:59|27203.19
20:42:00|27203.49
20:42:01|27204.76
20:42:02|27203.62
20:42:02|27198.65
20:42:03|27198.35
20:42:05|27197.82
20:42:06|27196.7
20:42:07|27197.06
20:42:08|27196.66
20:42:09|27196.07
20:42:10|27194.49
20:42:11|27194.6
20:42:12|27195.97
20:42:13|27195.78
20:42:14|27195.18
20:42:15|27197.01
20:42:16|27198.79
20:42:17|27195.61
20:42:18|27196.72
20:42:20|27197.61
20:42:20|27196.72
20:42:21|27193.03
20:42:23|27194.49
20:42:24|27194.92
20:42:24|27195.29
20:42:26|27194.64
20:42:27|27192.05
20:42:28|27194.67
20:42:28|27196.84
20:42:29|27196.03
20:42:30|27195.73
20:42:31|27195.51
20:42:32|27196.01
20:42:34|27196.26
20:42:34|27196.12
20:42:36|27197.04
20:42:36|27195.92
20:42:37|27196.84
20:42:38|27195.83
20:42:39|27196.74
20:42:40|27196.73
20:42:41|27196.73
20:42:42|27195.35
20:42:43|27195.53
20:42:45|27195.79
20:42:45|27194.01
20:42:47|27193.27
20:42:47|27192.32
20:42:48|27194.48
20:42:50|27193.37
20:42:51|27192.91
20:42:53|27193.42
20:42:53|27194.05
20:42:54|27191.89
20:42:56|27191.87
20:42:57|27190.83
20:42:58|27190.87
20:42:58|27190.02
20:42:59|27190.85
20:43:00|27191.85
20:43:01|27191.19
20:43:03|27191.9
20:43:04|27192.79
20:43:04|27193.7
20:43:05|27193.73
20:43:06|27196.52
20:43:07|27195.14
20:43:09|27194.42
20:43:09|27194.24
20:43:11|27194.07
20:43:12|27194.06
20:43:12|27194.33
20:43:14|27194.33
20:43:14|27196.08
20:43:15|27195.88
20:43:16|27194.96
20:43:17|27195.07
20:43:18|27195.78
20:43:19|27195.2
20:43:21|27195.19
20:43:22|27195.38
20:43:22|27195.14
20:43:23|27195.98
20:43:24|27195.51
20:43:25|27195.56
20:43:26|27195.17
20:43:28|27193.3
20:43:28|27192.2
20:43:29|27192.9
20:43:31|27192.09
20:43:31|27192.7
20:43:33|27195.01
20:43:34|27195.71
20:43:34|27194.88
20:43:35|27193.58
20:43:36|27193.2
20:43:37|27200.01
20:43:39|27200.65
20:43:39|27201.97
20:43:40|27201.
20:43:41|27203.14
20:43:42|27202.97
20:43:43|27203.66
20:43:45|27204.4
20:43:46|27204.04
20:43:46|27204.23
20:43:47|27204.77
20:43:48|27203.83
20:43:50|27204.32
20:43:51|27201.48
20:43:52|27201.8
20:43:52|27202.6
20:43:54|27202.24
20:43:55|27202.5
20:43:56|27201.61
20:43:57|27202.47
20:43:58|27201.61
20:43:59|27202.49
20:44:00|27203.11
20:44:01|27203.55
20:44:02|27204.52
20:44:03|27204.77
20:44:04|27204.18
20:44:05|27203.66
20:44:06|27202.66
20:44:07|27202.67
20:44:08|27203.97
20:44:09|27203.42
20:44:10|27205.01
20:44:11|27205.71
20:44:12|27206.87
20:44:13|27207.32
20:44:14|27205.38
20:44:15|27206.5
20:44:16|27206.56
20:44:17|27207.48
20:44:18|27206.1
20:44:19|27207.17
20:44:20|27206.88
20:44:21|27207.09
20:44:22|27209.72
20:44:23|27210.59
20:44:24|27209.64
20:44:25|27206.91
20:44:26|27205.58
20:44:27|27206.1
20:44:28|27206.53
20:44:29|27207.83
20:44:30|27206.17
20:44:31|27207.21
20:44:32|27206.48
20:44:33|27204.9
20:44:34|27205.43
20:44:35|27205.
20:44:36|27205.08
20:44:37|27205.94
20:44:38|27206.18
20:44:39|27206.54
20:44:40|27205.25
20:44:41|27205.
20:44:42|27205.14
20:44:43|27206.14
20:44:44|27205.69
20:44:45|27205.79
20:44:46|27205.79
20:44:47|27206.67
20:44:48|27207.24
20:44:49|27207.24
20:44:50|27205.24
20:44:51|27206.91
20:44:52|27206.99
20:44:53|27206.1
20:44:55|27206.94
20:44:55|27206.9
20:44:56|27206.9
20:44:57|27207.36
20:44:59|27206.88
20:44:59|27206.59
20:45:00|27206.22
20:45:01|27206.28
20:45:03|27205.84
20:45:04|27206.42
20:45:05|27206.09
20:45:05|27204.59
20:45:06|27207.39
20:45:07|27207.39
20:45:08|27207.06
20:45:10|27208.44
20:45:11|27208.44
20:45:12|27208.45
20:45:13|27208.81
20:45:14|27213.25
20:45:15|27213.
20:45:16|27212.13
20:45:17|27211.07
20:45:18|27211.25
20:45:19|27210.4
20:45:20|27210.
20:45:21|27209.54
20:45:22|27211.56
20:45:23|27211.54
20:45:24|27210.18
20:45:25|27210.18
20:45:26|27207.66
20:45:27|27207.64
20:45:28|27208.58
20:45:29|27209.1
20:45:30|27208.68
20:45:31|27207.84
20:45:32|27207.26
20:45:33|27207.69
20:45:34|27208.68
20:45:35|27206.1
20:45:36|27207.08
20:45:37|27206.71
20:45:38|27206.67
20:45:39|27206.53
20:45:40|27202.58
20:45:41|27204.04
20:45:42|27204.22
20:45:43|27203.02
20:45:44|27203.03
20:45:45|27200.51
20:45:46|27200.53
20:45:47|27200.93
20:45:48|27202.19
20:45:49|27202.21
20:45:50|27202.21
20:45:51|27198.92
20:45:52|27199.52
20:45:54|27199.48
20:45:55|27199.66
20:45:56|27199.98
20:45:57|27199.44
20:45:58|27199.23
20:45:59|27199.61
20:46:00|27199.31
20:46:01|27200.78
20:46:02|27198.72
20:46:03|27199.2
20:46:04|27199.2
20:46:05|27199.36
20:46:06|27198.66
20:46:07|27198.11
20:46:08|27194.1
20:46:09|27195.09
20:46:10|27198.03
20:46:11|27198.2
20:46:11|27197.6
20:46:13|27197.32
20:46:13|27197.31
20:46:15|27196.
20:46:15|27194.49
20:46:17|27195.43
20:46:18|27195.46
20:46:19|27195.91
20:46:20|27195.91
20:46:21|27192.55
20:46:22|27192.77
20:46:23|27192.91
20:46:24|27191.28
20:46:25|27190.38
20:46:26|27189.14
20:46:27|27190.91
20:46:28|27191.19
20:46:28|27191.38
20:46:30|27193.27
20:46:31|27193.17
20:46:32|27194.26
20:46:33|27194.29
20:46:34|27195.07
20:46:35|27195.34
20:46:36|27195.24
20:46:37|27195.73
20:46:38|27195.27
20:46:39|27195.78
20:46:40|27196.01
20:46:41|27195.48
20:46:42|27196.03
20:46:43|27197.35
20:46:44|27197.07
20:46:45|27196.85
20:46:46|27194.21
20:46:47|27193.2
20:46:48|27193.51
20:46:49|27193.51
20:46:50|27194.11
20:46:50|27193.07
20:46:52|27193.07
20:46:53|27193.2
20:46:54|27190.44
20:46:56|27189.17
20:46:57|27189.75
20:46:58|27189.75
20:46:59|27188.2
20:47:00|27189.76
20:47:01|27191.32
20:47:03|27192.21
20:47:03|27193.66
20:47:04|27192.55
20:47:05|27191.14
20:47:06|27191.85
20:47:07|27191.2
20:47:08|27191.48
20:47:09|27191.07
20:47:10|27190.81
20:47:11|27190.38
20:47:12|27189.33
20:47:13|27189.31
20:47:14|27188.92
20:47:15|27189.8
20:47:16|27189.8
20:47:17|27189.8
20:47:18|27189.67
20:47:19|27189.71
20:47:20|27189.71
20:47:21|27195.28
20:47:22|27195.2
20:47:23|27194.71
20:47:24|27194.79
20:47:25|27196.87
20:47:26|27196.7
20:47:27|27196.7
20:47:28|27196.23
20:47:29|27196.28
20:47:30|27195.79
20:47:31|27195.62
20:47:32|27197.
20:47:33|27195.99
20:47:34|27195.97
20:47:35|27196.28
20:47:36|27193.53
20:47:37|27193.31
20:47:38|27193.67
20:47:39|27192.88
20:47:40|27193.
20:47:41|27193.01
20:47:42|27193.41
20:47:43|27194.06
20:47:44|27193.7
20:47:45|27194.48
20:47:46|27193.74
20:47:47|27192.29
20:47:48|27187.81
20:47:49|27188.64
20:47:50|27188.53
20:47:51|27189.08
20:47:52|27189.22
20:47:53|27189.61
20:47:55|27189.01
20:47:56|27189.87
20:47:57|27190.69
20:47:58|27191.4
20:47:59|27190.9
20:48:00|27191.84
20:48:01|27194.22
20:48:02|27194.27
20:48:04|27195.14
20:48:04|27194.07
20:48:05|27194.05
20:48:07|27196.21
20:48:07|27196.09
20:48:09|27196.5
20:48:10|27196.
20:48:11|27196.42
20:48:12|27197.37
20:48:13|27197.07
20:48:14|27197.45
20:48:15|27197.34
20:48:16|27197.35
20:48:17|27196.9
20:48:18|27196.95
20:48:19|27196.96
20:48:20|27196.22
20:48:20|27198.35
20:48:22|27197.36
20:48:22|27199.84
20:48:23|27199.65
20:48:25|27200.76
20:48:26|27196.47
20:48:26|27195.62
20:48:28|27195.94
20:48:28|27196.21
20:48:30|27196.21
20:48:31|27196.
20:48:31|27195.94
20:48:33|27195.15
20:48:34|27196.31
20:48:35|27196.41
20:48:35|27196.55
20:48:37|27197.11
20:48:38|27196.53
20:48:39|27195.98
20:48:40|27196.54
20:48:41|27195.78
20:48:41|27195.85
20:48:43|27196.
20:48:44|27195.95
20:48:45|27195.81
20:48:46|27194.88
20:48:47|27195.33
20:48:47|27193.83
20:48:48|27192.32
20:48:50|27192.73
20:48:51|27191.59
20:48:52|27192.77
20:48:53|27192.4
20:48:54|27193.59
20:48:55|27190.92
20:48:56|27192.21
20:48:57|27192.17
20:48:58|27192.34
20:49:00|27192.82
20:49:01|27194.67
20:49:01|27194.13
20:49:03|27193.89
20:49:04|27199.86
20:49:05|27202.75
20:49:06|27201.73
20:49:07|27201.97
20:49:08|27202.69
20:49:09|27200.78
20:49:10|27201.65
20:49:11|27200.21
20:49:12|27200.41
20:49:13|27200.4
20:49:15|27201.12
20:49:16|27200.89
20:49:16|27200.07
20:49:18|27200.99
20:49:19|27200.13
20:49:19|27200.09
20:49:20|27201.37
20:49:21|27200.36
20:49:23|27200.74
20:49:24|27201.51
20:49:25|27200.59
20:49:26|27200.6
20:49:27|27200.59
20:49:27|27199.37
20:49:28|27199.67
20:49:29|27200.51
20:49:30|27200.08
20:49:31|27200.69
20:49:33|27200.69
20:49:33|27200.88
20:49:35|27201.37
20:49:35|27200.75
20:49:36|27200.78
20:49:38|27202.22
20:49:38|27201.51
20:49:39|27201.51
20:49:40|27202.23
20:49:42|27201.5
20:49:43|27200.89
20:49:43|27200.92
20:49:45|27200.21
20:49:46|27201.13
20:49:46|27201.5
20:49:48|27201.5
20:49:49|27201.31
20:49:50|27200.
20:49:50|27199.91
20:49:52|27200.68
20:49:53|27201.12
20:49:53|27201.12
20:49:55|27200.32
20:49:55|27198.9
20:49:57|27199.11
20:49:59|27199.65
20:50:00|27199.11
20:50:00|27199.
20:50:02|27198.77
20:50:02|27198.77
20:50:04|27199.77
20:50:05|27200.
20:50:06|27199.99
20:50:06|27197.71
20:50:08|27198.36
20:50:09|27198.36
20:50:09|27198.36
20:50:11|27198.36
20:50:11|27198.31
20:50:13|27199.65
20:50:14|27200.78
20:50:14|27202.23
20:50:15|27205.76
20:50:16|27206.64
20:50:17|27207.03
20:50:18|27207.09
20:50:20|27207.24
20:50:21|27207.59
20:50:21|27207.82
20:50:22|27206.09
20:50:24|27206.1
20:50:24|27206.8
20:50:25|27205.93
20:50:26|27205.88
20:50:27|27206.12
20:50:28|27206.34
20:50:29|27206.38
20:50:30|27206.33
20:50:32|27206.13
20:50:32|27206.77
20:50:34|27205.71
20:50:34|27205.58
20:50:36|27205.83
20:50:36|27205.83
20:50:37|27205.73
20:50:38|27205.77
20:50:39|27206.12
20:50:40|27206.56
20:50:41|27205.74
20:50:42|27205.74
20:50:43|27207.35
20:50:44|27206.71
20:50:45|27205.86
20:50:46|27205.93
20:50:47|27207.9
20:50:48|27207.19
20:50:49|27206.54
20:50:50|27206.52
20:50:51|27206.89
20:50:52|27205.62
20:50:53|27206.39
20:50:54|27206.63
20:50:55|27206.95
20:50:56|27205.9
20:50:57|27208.32
20:50:59|27208.93
20:51:00|27208.32
20:51:01|27208.32
20:51:03|27207.82
20:51:04|27208.66
20:51:05|27209.56
20:51:06|27208.67
20:51:07|27208.3
20:51:08|27208.27
20:51:09|27208.92
20:51:10|27209.3
20:51:11|27208.02
20:51:12|27208.63
20:51:13|27207.97
20:51:14|27207.98
20:51:15|27208.
20:51:16|27209.35
20:51:17|27208.67
20:51:19|27208.38
20:51:20|27209.3
20:51:20|27209.66
20:51:22|27209.35
20:51:23|27208.92
20:51:23|27208.94
20:51:24|27208.89
20:51:25|27208.86
20:51:27|27208.06
20:51:28|27208.04
20:51:29|27206.88
20:51:30|27211.32
20:51:31|27211.11
20:51:31|27211.92
20:51:33|27214.7
20:51:34|27209.99
20:51:35|27211.84
20:51:36|27211.85
20:51:37|27210.85
20:51:38|27211.98
20:51:38|27211.04
20:51:40|27212.47
20:51:40|27211.61
20:51:42|27211.35
20:51:42|27210.58
20:51:43|27210.92
20:51:44|27210.3
20:51:45|27211.86
20:51:47|27210.85
20:51:48|27212.55
20:51:48|27211.84
20:51:50|27210.4
20:51:51|27210.81
20:51:52|27211.45
20:51:52|27210.48
20:51:53|27210.3
20:51:55|27210.98
20:51:55|27212.41
20:51:57|27212.56
20:51:58|27212.56
20:51:59|27212.34
20:52:01|27211.88
20:52:01|27212.94
20:52:02|27213.07
20:52:03|27212.36
20:52:04|27212.86
20:52:05|27213.84
20:52:06|27213.17
20:52:07|27214.02
20:52:08|27213.46
20:52:09|27213.5
20:52:10|27213.5
20:52:11|27213.01
20:52:12|27213.07
20:52:13|27214.44
20:52:14|27213.94
20:52:15|27214.59
20:52:16|27213.89
20:52:18|27214.27
20:52:19|27214.16
20:52:20|27213.41
20:52:21|27214.61
20:52:21|27213.79
20:52:23|27213.97
20:52:23|27214.02
20:52:25|27214.01
20:52:26|27214.08
20:52:27|27213.87
20:52:28|27213.87
20:52:29|27214.78
20:52:30|27213.78
20:52:31|27212.94
20:52:32|27205.68
20:52:32|27206.14
20:52:33|27206.67
20:52:34|27206.38
20:52:35|27206.89
20:52:37|27203.67
20:52:38|27204.89
20:52:39|27204.
20:52:40|27204.63
20:52:41|27204.63
20:52:41|27205.43
20:52:42|27204.64
20:52:44|27205.
20:52:45|27204.52
20:52:46|27206.1
20:52:47|27205.44
20:52:48|27205.44
20:52:49|27204.83
20:52:50|27205.67
20:52:51|27206.1
20:52:52|27205.4
20:52:53|27205.55
20:52:54|27206.27
20:52:54|27205.85
20:52:56|27206.14
20:52:57|27205.6
20:52:58|27205.72
20:52:59|27205.51
20:53:01|27205.72
20:53:02|27205.35
20:53:03|27205.37
20:53:04|27205.65
20:53:05|27204.72
20:53:06|27204.01
20:53:06|27205.51
20:53:08|27205.5
20:53:09|27204.94
20:53:10|27204.71
20:53:11|27206.1
20:53:13|27206.02
20:53:13|27204.94
20:53:15|27204.83
20:53:16|27204.26
20:53:16|27205.03
20:53:18|27205.03
20:53:19|27205.26
20:53:19|27205.24
20:53:20|27205.94
20:53:21|27206.09
20:53:22|27206.09
20:53:24|27206.1
20:53:25|27206.42
20:53:25|27206.29
20:53:26|27205.24
20:53:28|27206.3
20:53:28|27206.73
20:53:30|27206.79
20:53:30|27206.09
20:53:32|27207.1
20:53:32|27207.34
20:53:34|27208.09
20:53:35|27206.6
20:53:35|27207.42
20:53:36|27207.68
20:53:37|27207.22
20:53:39|27207.1
20:53:39|27207.82
20:53:41|27207.38
20:53:42|27207.39
20:53:42|27208.02
20:53:44|27207.24
20:53:44|27208.05
20:53:45|27207.4
20:53:46|27207.26
20:53:47|27206.52
20:53:49|27205.6
20:53:50|27203.95
20:53:50|27203.87
20:53:52|27204.04
20:53:53|27204.05
20:53:54|27204.78
20:53:55|27204.45
20:53:56|27205.4
20:53:57|27204.59
20:53:58|27204.59
20:53:59|27204.59
20:54:01|27205.53
20:54:02|27205.65
20:54:03|27206.3
20:54:04|27206.05
20:54:05|27205.54
20:54:06|27204.86
20:54:07|27205.42
20:54:09|27205.96
20:54:09|27205.66
20:54:10|27205.41
20:54:11|27206.45
20:54:12|27206.57
20:54:13|27206.45
20:54:14|27207.28
20:54:15|27210.42
20:54:16|27209.31
20:54:17|27209.52
20:54:18|27209.5
20:54:20|27209.28
20:54:21|27212.83
20:54:22|27212.29
20:54:23|27212.65
20:54:24|27213.85
20:54:25|27213.01
20:54:26|27213.34
20:54:26|27213.96
20:54:28|27216.
20:54:29|27215.44
20:54:30|27214.85
20:54:30|27214.27
20:54:32|27214.29
20:54:33|27214.77
20:54:34|27214.36
20:54:35|27215.42
20:54:36|27215.35
20:54:36|27216.03
20:54:38|27215.61
20:54:39|27215.61
20:54:40|27215.53
20:54:41|27214.68
20:54:42|27214.31
20:54:43|27213.91
20:54:44|27213.91
20:54:45|27214.85
20:54:46|27214.75
20:54:47|27214.74
20:54:48|27214.74
20:54:49|27214.73
20:54:50|27214.9
20:54:51|27214.23
20:54:52|27214.23
20:54:53|27214.28
20:54:54|27214.32
20:54:55|27214.15
20:54:56|27214.31
20:54:58|27214.85
20:54:58|27213.63
20:54:59|27213.76
20:55:00|27213.8
20:55:01|27214.49
20:55:02|27214.19
20:55:04|27213.39
20:55:04|27213.82
20:55:05|27212.79
20:55:06|27213.12
20:55:07|27212.38
20:55:09|27212.79
20:55:10|27213.63
20:55:11|27212.64
20:55:11|27213.82
20:55:13|27211.11
20:55:14|27212.53
20:55:15|27211.42
20:55:16|27211.87
20:55:17|27212.
20:55:17|27211.99
20:55:19|27211.2
20:55:19|27211.88
20:55:21|27211.55
20:55:22|27211.58
20:55:23|27209.99
20:55:24|27211.12
20:55:24|27212.12
20:55:25|27212.53
20:55:27|27211.46
20:55:28|27212.04
20:55:29|27212.5
20:55:30|27213.84
20:55:31|27214.24
20:55:32|27213.38
20:55:33|27213.57
20:55:34|27212.64
20:55:35|27213.67
20:55:36|27213.
20:55:37|27213.77
20:55:37|27214.88
20:55:39|27213.42
20:55:40|27214.46
20:55:41|27215.7
20:55:42|27215.56
20:55:43|27216.22
20:55:44|27216.2
20:55:44|27215.69
20:55:46|27216.34
20:55:46|27217.32
20:55:48|27217.42
20:55:49|27219.55
20:55:50|27219.42
20:55:50|27219.23
20:55:52|27217.73
20:55:53|27216.25
20:55:54|27215.92
20:55:55|27215.72
20:55:56|27215.94
20:55:56|27216.55
20:55:58|27216.05
20:55:59|27215.71
20:56:00|27215.76
20:56:01|27216.21
20:56:02|27216.
20:56:04|27215.49
20:56:05|27211.68
20:56:05|27213.05
20:56:07|27214.53
20:56:08|27212.97
20:56:09|27212.22
20:56:11|27213.05
20:56:11|27212.26
20:56:12|27213.44
20:56:13|27213.33
20:56:14|27212.06
20:56:15|27206.49
20:56:16|27205.94
20:56:17|27206.73
20:56:18|27206.84
20:56:19|27206.94
20:56:20|27206.85
20:56:21|27206.02
20:56:22|27207.7
20:56:23|27206.46
20:56:24|27206.32
20:56:25|27206.47
20:56:26|27205.06
20:56:27|27204.38
20:56:28|27205.74
20:56:29|27204.93
20:56:30|27206.53
20:56:31|27205.89
20:56:32|27206.62
20:56:33|27205.74
20:56:34|27206.98
20:56:35|27205.41
20:56:36|27205.02
20:56:37|27205.43
20:56:38|27205.43
20:56:39|27206.06
20:56:40|27207.39
20:56:41|27205.83
20:56:42|27205.76
20:56:43|27205.76
20:56:44|27205.76
20:56:45|27202.46
20:56:46|27200.39
20:56:47|27200.58
20:56:48|27201.71
20:56:49|27201.03
20:56:50|27201.3
20:56:51|27199.08
20:56:52|27198.5
20:56:53|27199.36
20:56:54|27198.88
20:56:55|27198.11
20:56:56|27198.75
20:56:57|27197.49
20:56:59|27196.09
20:56:59|27194.94
20:57:00|27196.68
20:57:01|27197.78
20:57:03|27198.15
20:57:04|27197.84
20:57:05|27198.09
20:57:06|27198.15
20:57:08|27197.93
20:57:08|27198.35
20:57:09|27197.54
20:57:10|27198.26
20:57:12|27202.11
20:57:12|27203.02
20:57:14|27202.46
20:57:14|27203.01
20:57:16|27202.03
20:57:17|27203.07
20:57:17|27202.35
20:57:18|27203.12
20:57:19|27202.32
20:57:21|27202.32
20:57:22|27202.5
20:57:22|27202.25
20:57:24|27202.05
20:57:25|27202.05
20:57:25|27201.81
20:57:26|27201.81
20:57:27|27201.47
20:57:29|27200.78
20:57:30|27200.32
20:57:31|27200.16
20:57:31|27200.27
20:57:32|27200.98
20:57:33|27200.57
20:57:35|27200.57
20:57:35|27200.35
20:57:36|27200.18
20:57:37|27200.59
20:57:38|27200.16
20:57:39|27199.86
20:57:41|27199.87
20:57:41|27199.53
20:57:42|27199.79
20:57:43|27199.89
20:57:44|27199.89
20:57:46|27199.81
20:57:47|27199.95
20:57:48|27200.01
20:57:48|27200.02
20:57:50|27200.73
20:57:51|27201.19
20:57:52|27201.8
20:57:52|27201.01
20:57:53|27200.88
20:57:54|27201.83
20:57:55|27201.
20:57:57|27200.83
20:57:57|27200.95
20:57:58|27200.84
20:57:59|27200.84
20:58:01|27200.95
20:58:02|27200.52
20:58:03|27200.1
20:58:04|27198.59
20:58:05|27202.38
20:58:07|27203.93
20:58:07|27203.98
20:58:08|27204.01
20:58:09|27204.
20:58:10|27203.97
20:58:11|27203.36
20:58:12|27202.66
20:58:13|27198.01
20:58:15|27198.08
20:58:16|27198.75
20:58:17|27198.07
20:58:18|27197.34
20:58:19|27198.05
20:58:20|27198.07
20:58:21|27198.22
20:58:22|27197.28
20:58:22|27197.92
20:58:24|27197.92
20:58:25|27195.37
20:58:26|27195.78
20:58:26|27194.78
20:58:28|27194.89
20:58:29|27195.35
20:58:30|27194.91
20:58:31|27196.08
20:58:32|27194.84
20:58:32|27195.46
20:58:34|27194.98
20:58:35|27195.24
20:58:36|27194.53
20:58:37|27195.34
20:58:38|27194.87
20:58:39|27194.88
20:58:40|27194.51
20:58:41|27194.88
20:58:42|27194.62
20:58:43|27196.06
20:58:44|27196.64
20:58:45|27196.19
20:58:46|27197.49
20:58:47|27196.72
20:58:48|27196.75
20:58:50|27196.66
20:58:50|27196.52
20:58:51|27196.49
20:58:52|27196.23
20:58:53|27196.22
20:58:54|27196.26
20:58:55|27196.85
20:58:56|27193.78
20:58:57|27192.85
20:58:58|27193.58
20:58:59|27192.36
20:59:00|27193.71
20:59:01|27193.24
20:59:02|27192.94
20:59:04|27193.62
20:59:04|27194.56
20:59:06|27193.4
20:59:07|27193.4
20:59:09|27194.48
20:59:10|27194.48
20:59:10|27190.37
20:59:12|27184.01
20:59:13|27186.11
20:59:14|27184.59
20:59:15|27186.32
20:59:16|27185.45
20:59:17|27185.86
20:59:18|27184.37
20:59:19|27185.45
20:59:20|27184.18
20:59:21|27185.37
20:59:22|27186.68
20:59:23|27186.24
20:59:24|27186.46
20:59:25|27188.
20:59:26|27188.
20:59:27|27187.52
20:59:28|27187.11
20:59:29|27187.42
20:59:30|27187.18
20:59:31|27187.18
20:59:32|27185.27
20:59:33|27187.57
20:59:34|27187.61
20:59:35|27188.04
20:59:36|27186.
20:59:37|27186.
20:59:38|27186.
20:59:39|27186.93
20:59:40|27186.13
20:59:41|27186.71
20:59:42|27186.63
20:59:43|27186.75
20:59:44|27185.43
20:59:45|27186.18
20:59:46|27185.46
20:59:47|27185.25
20:59:48|27185.46
20:59:49|27184.6
20:59:50|27185.03
20:59:51|27184.69
20:59:52|27183.52
20:59:53|27184.5
20:59:54|27184.59
20:59:55|27184.76
20:59:56|27184.71
20:59:57|27185.27
20:59:58|27184.17
20:59:59|27184.59
21:00:00|27180.22
21:00:01|27179.84
21:00:02|27177.59
21:00:03|27179.45
21:00:04|27183.11
21:00:05|27180.03
21:00:06|27181.04
21:00:07|27180.88
21:00:09|27180.44
21:00:09|27180.38
21:00:10|27179.58
21:00:11|27180.96
21:00:12|27181.86
21:00:13|27181.74
21:00:14|27181.16
21:00:15|27184.95
21:00:16|27184.41
21:00:17|27184.96
21:00:18|27185.7
21:00:19|27186.48
21:00:20|27190.45
21:00:21|27192.33
21:00:22|27192.54
21:00:23|27191.48
21:00:24|27192.56
21:00:25|27193.01
21:00:26|27193.28
21:00:28|27195.79
21:00:28|27195.54
21:00:29|27194.78
21:00:30|27195.
21:00:31|27195.54
21:00:33|27194.73
21:00:33|27194.9
21:00:34|27194.24
21:00:35|27195.35
21:00:36|27194.72
21:00:37|27195.46
21:00:38|27194.49
21:00:39|27195.21
21:00:40|27194.66
21:00:41|27194.56
21:00:42|27193.73
21:00:43|27192.79
21:00:44|27190.17
21:00:45|27189.42
21:00:46|27190.09
21:00:47|27190.74
21:00:49|27189.71
21:00:49|27190.43
21:00:50|27191.85
21:00:51|27191.91
21:00:53|27191.91
21:00:54|27191.33
21:00:54|27192.56
21:00:56|27191.53
21:00:56|27191.46
21:00:57|27191.71
21:00:58|27191.02
21:00:59|27191.91
21:01:00|27191.78
21:01:01|27193.64
21:01:02|27194.24
21:01:04|27194.59
21:01:05|27196.24
21:01:05|27196.85
21:01:06|27196.2
21:01:08|27197.32
21:01:10|27196.21
21:01:10|27197.82
21:01:11|27197.88
21:01:12|27197.03
21:01:13|27196.48
21:01:14|27197.07
21:01:15|27196.67
21:01:16|27197.47
21:01:17|27196.53
21:01:18|27196.54
21:01:19|27196.55
21:01:20|27196.47
21:01:21|27196.45
21:01:22|27196.95
21:01:23|27196.9
21:01:24|27197.97
21:01:25|27196.7
21:01:26|27197.49
21:01:27|27197.38
21:01:28|27197.5
21:01:29|27197.28
21:01:30|27196.65
21:01:31|27196.81
21:01:32|27197.5
21:01:33|27197.32
21:01:34|27198.86
21:01:35|27198.96
21:01:36|27197.48
21:01:37|27197.44
21:01:38|27195.61
21:01:39|27196.62
21:01:40|27196.63
21:01:41|27196.08
21:01:42|27195.41
21:01:44|27194.91
21:01:44|27194.7
21:01:45|27195.78
21:01:46|27194.74
21:01:47|27194.88
21:01:48|27195.08
21:01:50|27197.07
21:01:50|27197.49
21:01:51|27198.85
21:01:53|27198.79
21:01:53|27198.78
21:01:54|27199.2
21:01:55|27198.57
21:01:56|27199.42
21:01:57|27199.43
21:01:58|27196.64
21:01:59|27196.21
21:02:00|27196.1
21:02:02|27197.5
21:02:02|27197.09
21:02:03|27197.09
21:02:04|27195.66
21:02:05|27193.99
21:02:07|27194.89
21:02:08|27195.14
21:02:09|27196.
21:02:10|27196.61
21:02:11|27196.19
21:02:12|27195.01
21:02:13|27196.04
21:02:14|27196.33
21:02:15|27196.34
21:02:16|27197.
21:02:17|27196.85
21:02:18|27189.97
21:02:20|27190.31
21:02:20|27190.14
21:02:22|27188.3
21:02:22|27185.4
21:02:23|27184.72
21:02:25|27183.69
21:02:26|27184.15
21:02:27|27184.
21:02:28|27187.59
21:02:29|27186.73
21:02:30|27186.71
21:02:31|27185.66
21:02:32|27185.7
21:02:33|27184.59
21:02:34|27185.12
21:02:35|27185.35
21:02:36|27184.87
21:02:37|27184.86
21:02:37|27185.64
21:02:39|27184.88
21:02:39|27185.59
21:02:41|27184.89
21:02:42|27186.2
21:02:43|27186.68
21:02:44|27187.29
21:02:45|27186.35
21:02:46|27186.75
21:02:47|27186.36
21:02:47|27186.23
21:02:49|27186.26
21:02:50|27186.06
21:02:51|27186.08
21:02:52|27186.24
21:02:52|27188.05
21:02:53|27187.8
21:02:55|27188.35
21:02:55|27189.11
21:02:57|27189.17
21:02:58|27189.17
21:02:59|27188.62
21:03:00|27189.31
21:03:01|27190.82
21:03:02|27191.04
21:03:03|27191.09
21:03:04|27192.51
21:03:05|27191.64
21:03:06|27191.61
21:03:07|27190.95
21:03:08|27190.44
21:03:09|27190.81
21:03:10|27190.81
21:03:11|27190.81
21:03:12|27190.43
21:03:13|27191.06
21:03:14|27191.08
21:03:15|27191.45
21:03:16|27190.63
21:03:17|27190.86
21:03:19|27193.64
21:03:19|27194.99
21:03:20|27193.37
21:03:21|27194.11
21:03:22|27193.4
21:03:23|27194.31
21:03:25|27194.67
21:03:26|27193.72
21:03:27|27193.52
21:03:28|27193.77
21:03:29|27193.28
21:03:30|27193.77
21:03:30|27195.1
21:03:32|27201.98
21:03:32|27202.9
21:03:33|27201.39
21:03:34|27203.36
21:03:35|27202.25
21:03:36|27202.19
21:03:38|27201.81
21:03:38|27203.74
21:03:40|27202.53
21:03:40|27202.8
21:03:41|27203.69
21:03:42|27203.49
21:03:44|27203.45
21:03:44|27203.53
21:03:45|27202.78
21:03:47|27205.01
21:03:48|27204.52
21:03:48|27204.51
21:03:49|27203.61
21:03:50|27204.19
21:03:52|27203.76
21:03:52|27203.52
21:03:54|27203.6
21:03:54|27204.54
21:03:56|27205.04
21:03:56|27204.42
21:03:57|27204.42
21:03:59|27204.95
21:04:00|27204.2
21:04:01|27204.95
21:04:02|27204.96
21:04:03|27205.01
21:04:04|27204.45
21:04:04|27201.85
21:04:06|27201.54
21:04:06|27202.51
21:04:08|27202.65
21:04:09|27201.88
21:04:09|27201.88
21:04:11|27202.4
21:04:12|27202.59
21:04:14|27202.56
21:04:14|27202.57
21:04:15|27203.07
21:04:16|27202.58
21:04:18|27203.09
21:04:19|27202.47
21:04:19|27202.66
21:04:20|27202.03
21:04:21|27202.66
21:04:23|27202.62
21:04:24|27203.38
21:04:25|27203.07
21:04:26|27202.54
21:04:27|27201.95
21:04:27|27202.33
21:04:29|27201.66
21:04:29|27202.33
21:04:31|27202.19
21:04:32|27202.19
21:04:33|27202.38
21:04:34|27202.38
21:04:34|27202.09
21:04:35|27202.09
21:04:36|27202.46
21:04:37|27202.46
21:04:38|27202.49
21:04:40|27203.01
21:04:41|27202.49
21:04:42|27202.93
21:04:42|27202.24
21:04:44|27202.24
21:04:44|27200.55
21:04:45|27199.92
21:04:46|27200.88
21:04:47|27200.34
21:04:48|27200.99
21:04:50|27201.72
21:04:50|27202.72
21:04:51|27202.75
21:04:52|27202.09
21:04:54|27202.09
21:04:54|27202.66
21:04:55|27202.63
21:04:57|27201.95
21:04:57|27202.66
21:04:58|27202.07
21:04:59|27202.07
21:05:01|27203.26
21:05:02|27202.22
21:05:02|27200.95
21:05:03|27200.79
21:05:05|27200.96
21:05:05|27201.6
21:05:06|27201.44
21:05:07|27203.42
21:05:09|27207.82
21:05:09|27207.17
21:05:10|27208.14
21:05:12|27208.41
21:05:13|27207.66
21:05:15|27206.99
21:05:15|27207.32
21:05:16|27205.96
21:05:17|27205.97
21:05:18|27205.47
21:05:19|27206.14
21:05:20|27204.57
21:05:21|27206.13
21:05:22|27206.53
21:05:23|27206.58
21:05:24|27206.89
21:05:25|27206.77
21:05:26|27204.85
21:05:27|27204.6
21:05:28|27204.48
21:05:29|27204.59
21:05:30|27202.64
21:05:31|27202.19
21:05:32|27202.45
21:05:33|27201.99
21:05:34|27203.51
21:05:35|27203.09
21:05:36|27202.44
21:05:37|27203.52
21:05:38|27203.48
21:05:39|27202.46
21:05:40|27202.46
21:05:41|27203.4
21:05:42|27203.95
21:05:43|27203.34
21:05:44|27203.76
21:05:45|27202.21
21:05:46|27202.45
21:05:47|27202.45
21:05:48|27202.44
21:05:49|27201.73
21:05:50|27202.55
21:05:51|27201.97
21:05:52|27201.72
21:05:53|27202.61
21:05:54|27202.6
21:05:55|27202.63
21:05:56|27202.29
21:05:57|27202.28
21:05:58|27202.28
21:05:59|27203.09
21:06:00|27202.73
21:06:01|27202.56
21:06:02|27202.65
21:06:03|27202.99
21:06:04|27202.65
21:06:05|27202.67
21:06:06|27202.73
21:06:07|27202.72
21:06:08|27202.72
21:06:09|27203.35
21:06:10|27203.35
21:06:11|27201.8
21:06:13|27192.55
21:06:14|27193.91
21:06:15|27193.88
21:06:16|27193.17
21:06:17|27193.17
21:06:18|27194.03
21:06:19|27193.1
21:06:19|27193.21
21:06:21|27194.34
21:06:22|27194.35
21:06:22|27191.02
21:06:24|27189.49
21:06:24|27190.37
21:06:26|27189.58
21:06:27|27189.41
21:06:28|27186.41
21:06:29|27187.45
21:06:30|27187.25
21:06:30|27186.95
21:06:32|27187.6
21:06:33|27185.92
21:06:34|27186.89
21:06:35|27186.97
21:06:36|27188.18
21:06:37|27187.31
21:06:38|27187.95
21:06:39|27184.35
21:06:40|27185.28
21:06:41|27185.07
21:06:42|27185.94
21:06:43|27185.49
21:06:44|27186.18
21:06:45|27185.42
21:06:45|27185.98
21:06:47|27185.13
21:06:48|27185.97
21:06:49|27185.97
21:06:50|27182.85
21:06:51|27184.34
21:06:52|27184.24
21:06:53|27184.18
21:06:54|27184.16
21:06:55|27184.26
21:06:56|27184.45
21:06:57|27184.45
21:06:58|27185.02
21:06:59|27184.86
21:07:00|27184.28
21:07:01|27184.89
21:07:02|27185.89
21:07:03|27185.89
21:07:04|27185.32
21:07:05|27185.97
21:07:06|27184.43
21:07:07|27184.31
21:07:08|27184.84
21:07:09|27184.68
21:07:10|27185.7
21:07:11|27185.65
21:07:12|27185.91
21:07:13|27185.85
21:07:14|27184.46
21:07:15|27185.57
21:07:17|27185.36
21:07:17|27187.18
21:07:19|27185.47
21:07:20|27185.51
21:07:21|27184.29
21:07:21|27185.22
21:07:23|27184.68
21:07:24|27185.3
21:07:25|27184.72
21:07:26|27185.33
21:07:27|27180.01
21:07:28|27180.02
21:07:29|27179.5
21:07:30|27181.95
21:07:31|27178.71
21:07:32|27177.61
21:07:33|27178.79
21:07:34|27178.25
21:07:35|27177.63
21:07:35|27177.89
21:07:37|27176.73
21:07:38|27177.66
21:07:39|27176.73
21:07:40|27179.16
21:07:41|27178.81
21:07:42|27179.88
21:07:43|27182.53
21:07:44|27182.51
21:07:45|27182.04
21:07:46|27182.6
21:07:47|27181.38
21:07:48|27181.69
21:07:48|27181.39
21:07:49|27182.48
21:07:51|27182.06
21:07:51|27181.87
21:07:53|27181.83
21:07:53|27182.47
21:07:54|27181.41
21:07:56|27181.32
21:07:57|27181.28
21:07:58|27182.94
21:07:58|27181.71
21:08:00|27181.91
21:08:01|27182.03
21:08:02|27182.47
21:08:03|27181.58
21:08:04|27180.53
21:08:04|27180.65
21:08:06|27181.
21:08:07|27180.99
21:08:08|27180.5
21:08:09|27180.16
21:08:10|27180.93
21:08:10|27180.24
21:08:12|27179.87
21:08:13|27180.24
21:08:14|27180.46
21:08:15|27180.5
21:08:16|27179.03
21:08:17|27179.21
21:08:18|27179.86
21:08:19|27180.12
21:08:20|27180.24
21:08:21|27180.27
21:08:22|27180.24
21:08:23|27180.05
21:08:24|27180.89
21:08:25|27180.11
21:08:26|27181.49
21:08:27|27180.54
21:08:28|27180.59
21:08:29|27181.26
21:08:30|27181.71
21:08:31|27180.82
21:08:32|27181.17
21:08:33|27180.92
21:08:34|27181.01
21:08:35|27181.04
21:08:36|27182.44
21:08:37|27183.23
21:08:39|27183.81
21:08:39|27184.03
21:08:40|27183.38
21:08:41|27182.83
21:08:42|27183.06
21:08:43|27183.6
21:08:44|27182.15
21:08:45|27181.08
21:08:46|27180.57
21:08:47|27180.19
21:08:48|27180.38
21:08:49|27181.3
21:08:50|27181.3
21:08:51|27180.73
21:08:52|27181.01
21:08:53|27180.65
21:08:54|27180.65
21:08:55|27181.45
21:08:56|27179.28
21:08:57|27179.78
21:08:58|27179.79
21:08:59|27180.49
21:09:00|27180.72
21:09:01|27180.73
21:09:02|27180.82
21:09:03|27181.98
21:09:04|27182.16
21:09:05|27182.36
21:09:06|27181.62
21:09:07|27181.88
21:09:08|27181.9
21:09:09|27181.89
21:09:10|27181.89
21:09:11|27181.85
21:09:12|27180.
21:09:13|27180.61
21:09:14|27179.91
21:09:16|27180.9
21:09:17|27179.68
21:09:18|27180.73
21:09:19|27180.26
21:09:20|27180.37
21:09:21|27180.13
21:09:22|27180.2
21:09:23|27180.2
21:09:24|27179.67
21:09:25|27180.16
21:09:26|27180.16
21:09:27|27180.16
21:09:28|27180.2
21:09:29|27180.2
21:09:30|27179.68
21:09:31|27180.17
21:09:32|27180.13
21:09:33|27180.3
21:09:34|27180.73
21:09:35|27180.73
21:09:36|27180.73
21:09:37|27180.8
21:09:38|27180.25
21:09:39|27180.88
21:09:40|27179.52
21:09:41|27178.38
21:09:42|27171.81
21:09:43|27171.74
21:09:44|27171.76
21:09:45|27173.16
21:09:46|27170.85
21:09:47|27171.65
21:09:48|27170.42
21:09:49|27171.26
21:09:50|27170.91
21:09:51|27171.34
21:09:52|27170.09
21:09:53|27170.9
21:09:54|27170.55
21:09:55|27171.5
21:09:56|27171.69
21:09:57|27172.56
21:09:58|27171.27
21:09:59|27170.87
21:10:00|27172.06
21:10:01|27172.56
21:10:02|27172.07
21:10:03|27172.46
21:10:04|27171.38
21:10:05|27172.09
21:10:06|27171.27
21:10:07|27173.01
21:10:08|27174.27
21:10:09|27174.16
21:10:10|27173.78
21:10:11|27173.72
21:10:12|27173.83
21:10:13|27174.04
21:10:14|27172.94
21:10:15|27173.92
21:10:16|27173.93
21:10:18|27172.94
21:10:18|27172.9
21:10:19|27172.56
21:10:21|27172.16
21:10:22|27173.23
21:10:23|27173.84
21:10:24|27174.1
21:10:25|27173.94
21:10:26|27174.46
21:10:27|27173.96
21:10:28|27173.42
21:10:29|27173.16
21:10:30|27174.09
21:10:31|27173.42
21:10:32|27174.07
21:10:33|27173.07
21:10:34|27172.13
21:10:35|27172.14
21:10:36|27173.01
21:10:37|27172.23
21:10:38|27173.64
21:10:39|27175.73
21:10:40|27175.38
21:10:41|27173.89
21:10:42|27175.23
21:10:43|27175.03
21:10:44|27175.15
21:10:45|27174.83
21:10:46|27174.83
21:10:47|27174.31
21:10:48|27175.09
21:10:49|27173.46
21:10:50|27173.97
21:10:51|27173.85
21:10:52|27174.9
21:10:53|27174.98
21:10:54|27175.85
21:10:55|27174.47
21:10:56|27174.47
21:10:57|27174.01
21:10:58|27173.83
21:10:59|27174.1
21:11:00|27174.77
21:11:01|27175.18
21:11:02|27175.33
21:11:03|27174.94
21:11:04|27173.97
21:11:05|27173.97
21:11:06|27174.67
21:11:07|27174.55
21:11:08|27174.59
21:11:09|27175.
21:11:10|27174.
21:11:11|27174.19
21:11:12|27174.23
21:11:13|27173.43
21:11:14|27173.98
21:11:15|27173.31
21:11:16|27173.93
21:11:17|27174.21
21:11:19|27174.28
21:11:20|27173.94
21:11:21|27173.37
21:11:22|27174.04
21:11:23|27173.31
21:11:24|27171.03
21:11:25|27170.4
21:11:26|27169.93
21:11:27|27171.26
21:11:29|27171.02
21:11:29|27170.59
21:11:30|27167.67
21:11:31|27167.73
21:11:32|27167.03
21:11:33|27164.81
21:11:34|27162.67
21:11:35|27164.58
21:11:36|27164.39
21:11:38|27165.25
21:11:38|27164.83
21:11:39|27164.46
21:11:41|27164.8
21:11:42|27163.97
21:11:43|27163.97
21:11:44|27166.
21:11:45|27164.39
21:11:45|27164.69
21:11:47|27164.98
21:11:47|27164.31
21:11:49|27165.11
21:11:50|27164.09
21:11:50|27165.31
21:11:51|27164.6
21:11:53|27164.14
21:11:54|27165.2
21:11:55|27166.23
21:11:56|27165.67
21:11:57|27164.21
21:11:58|27164.21
21:11:59|27163.8
21:11:59|27164.98
21:12:01|27161.78
21:12:01|27162.77
21:12:02|27164.41
21:12:04|27163.55
21:12:05|27163.04
21:12:06|27163.36
21:12:07|27162.67
21:12:07|27161.88
21:12:09|27162.93
21:12:09|27162.41
21:12:11|27162.47
21:12:11|27162.24
21:12:13|27161.83
21:12:14|27161.07
21:12:14|27167.52
21:12:15|27164.49
21:12:16|27163.94
21:12:18|27159.87
21:12:19|27155.76
21:12:20|27155.56
21:12:21|27156.42
21:12:22|27156.67
21:12:24|27158.37
21:12:24|27157.42
21:12:25|27156.87
21:12:26|27158.17
21:12:28|27157.69
21:12:28|27154.28
21:12:30|27157.77
21:12:31|27159.44
21:12:32|27160.19
21:12:33|27159.04
21:12:34|27159.28
21:12:35|27159.64
21:12:36|27158.6
21:12:37|27159.5
21:12:38|27160.43
21:12:39|27167.67
21:12:40|27167.97
21:12:41|27169.06
21:12:42|27169.53
21:12:43|27171.17
21:12:44|27171.2
21:12:45|27174.9
21:12:46|27174.8
21:12:47|27174.64
21:12:48|27171.2
21:12:49|27172.58
21:12:50|27172.86
21:12:51|27170.83
21:12:52|27171.24
21:12:53|27171.14
21:12:54|27170.
21:12:55|27171.09
21:12:56|27167.4
21:12:57|27167.23
21:12:58|27166.03
21:12:59|27166.93
21:13:00|27168.68
21:13:01|27165.94
21:13:02|27161.71
21:13:03|27162.7
21:13:04|27162.56
21:13:05|27162.85
21:13:06|27163.32
21:13:07|27160.08
21:13:08|27160.09
21:13:09|27160.78
21:13:10|27160.41
21:13:11|27160.94
21:13:12|27159.81
21:13:13|27162.67
21:13:14|27162.39
21:13:15|27162.86
21:13:16|27162.86
21:13:17|27163.95
21:13:18|27163.72
21:13:19|27163.29
21:13:20|27163.72
21:13:21|27165.68
21:13:22|27168.82
21:13:23|27171.2
21:13:24|27170.43
21:13:25|27170.94
21:13:26|27170.95
21:13:27|27170.63
21:13:28|27169.92
21:13:29|27169.24
21:13:30|27170.
21:13:31|27170.27
21:13:32|27169.58
21:13:33|27170.41
21:13:34|27169.37
21:13:35|27169.92
21:13:36|27169.47
21:13:37|27169.87
21:13:38|27169.28
21:13:39|27169.32
21:13:40|27168.68
21:13:41|27170.69
21:13:42|27169.66
21:13:43|27170.06
21:13:45|27170.
21:13:45|27169.26
21:13:46|27170.14
21:13:47|27170.18
21:13:49|27170.31
21:13:50|27169.99
21:13:50|27169.99
21:13:51|27170.39
21:13:52|27171.24
21:13:54|27170.69
21:13:54|27171.22
21:13:56|27170.36
21:13:56|27171.15
21:13:58|27170.4
21:13:58|27170.43
21:13:59|27170.14
21:14:00|27170.85
21:14:01|27169.79
21:14:02|27170.38
21:14:04|27170.03
21:14:04|27170.74
21:14:05|27170.55
21:14:07|27172.67
21:14:08|27172.99
21:14:08|27174.88
21:14:09|27174.25
21:14:10|27174.39
21:14:11|27174.61
21:14:12|27176.
21:14:13|27176.17
21:14:14|27176.29
21:14:15|27176.04
21:14:16|27176.56
21:14:17|27177.2
21:14:18|27176.34
21:14:20|27176.4
21:14:21|27176.81
21:14:22|27176.03
21:14:22|27178.15
21:14:23|27176.03
21:14:25|27173.44
21:14:26|27173.73
21:14:27|27174.15
21:14:28|27174.39
21:14:29|27173.35
21:14:30|27172.75
21:14:31|27172.75
21:14:33|27171.76
21:14:33|27172.8
21:14:34|27172.48
21:14:35|27171.62
21:14:36|27172.92
21:14:37|27172.57
21:14:38|27171.8
21:14:39|27173.31
21:14:40|27172.47
21:14:41|27170.98
21:14:42|27171.4
21:14:43|27171.51
21:14:44|27171.09
21:14:46|27171.39
21:14:47|27171.39
21:14:48|27170.77
21:14:48|27169.57
21:14:49|27170.18
21:14:50|27170.22
21:14:51|27169.58
21:14:52|27170.54
21:14:54|27170.73
21:14:54|27170.96
21:14:55|27169.84
21:14:57|27167.4
21:14:58|27167.27
21:14:59|27166.61
21:14:59|27167.82
21:15:00|27166.62
21:15:01|27166.79
21:15:03|27165.08
21:15:03|27162.77
21:15:04|27164.81
21:15:06|27165.57
21:15:07|27166.54
21:15:07|27166.32
21:15:08|27169.97
21:15:10|27170.04
21:15:11|27170.23
21:15:12|27171.66
21:15:13|27171.77
21:15:13|27172.77
21:15:14|27171.34
21:15:15|27172.54
21:15:16|27171.8
21:15:17|27170.28
21:15:18|27170.95
21:15:19|27171.07
21:15:20|27170.96
21:15:22|27171.64
21:15:23|27171.33
21:15:24|27172.6
21:15:26|27172.13
21:15:26|27172.15
21:15:27|27172.98
21:15:28|27174.56
21:15:30|27174.29
21:15:31|27174.83
21:15:32|27175.66
21:15:32|27176.04
21:15:34|27178.35
21:15:35|27180.59
21:15:36|27179.92
21:15:37|27179.92
21:15:38|27179.64
21:15:39|27179.45
21:15:40|27180.05
21:15:41|27176.45
21:15:41|27177.95
21:15:42|27176.7
21:15:44|27179.01
21:15:45|27177.62
21:15:45|27175.94
21:15:47|27175.59
21:15:47|27175.66
21:15:49|27175.66
21:15:49|27175.83
21:15:51|27176.02
21:15:52|27175.66
21:15:53|27177.56
21:15:54|27175.87
21:15:55|27176.52
21:15:55|27175.94
21:15:57|27176.91
21:15:58|27176.94
21:15:59|27175.97
21:16:00|27176.99
21:16:01|27175.85
21:16:01|27175.24
21:16:03|27175.88
21:16:04|27176.86
21:16:05|27176.81
21:16:06|27176.77
21:16:07|27178.89
21:16:08|27178.92
21:16:09|27183.47
21:16:10|27182.2
21:16:11|27181.43
21:16:12|27181.44
21:16:13|27181.96
21:16:14|27183.65
21:16:15|27182.95
21:16:16|27183.88
21:16:17|27182.45
21:16:18|27183.39
21:16:19|27183.64
21:16:20|27184.1
21:16:21|27185.35
21:16:22|27180.82
21:16:23|27180.64
21:16:25|27180.1
21:16:25|27180.37
21:16:26|27179.01
21:16:27|27179.49
21:16:29|27179.96
21:16:29|27179.6
21:16:31|27179.01
21:16:32|27179.02
21:16:33|27179.9
21:16:34|27179.05
21:16:35|27179.7
21:16:36|27179.01
21:16:37|27179.8
21:16:38|27179.05
21:16:39|27173.87
21:16:40|27173.87
21:16:41|27173.87
21:16:42|27173.87
21:16:43|27173.85
21:16:44|27173.46
21:16:45|27173.46
21:16:46|27174.32
21:16:47|27174.77
21:16:48|27174.4
21:16:49|27177.82
21:16:50|27178.23
21:16:51|27177.8
21:16:52|27177.53
21:16:53|27178.3
21:16:54|27176.87
21:16:55|27177.78
21:16:56|27177.77
21:16:57|27177.77
21:16:58|27177.13
21:16:59|27174.93
21:17:00|27172.66
21:17:01|27173.66
21:17:02|27171.84
21:17:03|27173.08
21:17:04|27172.58
21:17:05|27173.08
21:17:06|27173.11
21:17:07|27173.11
21:17:08|27175.08
21:17:09|27176.02
21:17:10|27176.03
21:17:11|27174.81
21:17:12|27174.81
21:17:13|27174.81
21:17:14|27174.81
21:17:15|27175.7
21:17:16|27175.38
21:17:17|27175.38
21:17:18|27174.92
21:17:19|27174.44
21:17:20|27176.43
21:17:21|27175.88
21:17:22|27175.88
21:17:23|27175.88
21:17:24|27175.05
21:17:26|27176.42
21:17:26|27175.66
21:17:27|27175.66
21:17:28|27175.75
21:17:29|27175.57
21:17:30|27175.71
21:17:31|27175.58
21:17:33|27175.69
21:17:34|27176.42
21:17:34|27176.63
21:17:36|27176.63
21:17:37|27176.78
21:17:38|27176.8
21:17:39|27176.8
21:17:40|27176.89
21:17:41|27175.71
21:17:42|27176.52
21:17:43|27175.88
21:17:44|27176.51
21:17:44|27176.38
21:17:45|27176.52
21:17:47|27175.9
21:17:47|27178.27
21:17:48|27177.3
21:17:49|27179.08
21:17:50|27178.97
21:17:51|27178.3
21:17:52|27177.29
21:17:53|27177.88
21:17:54|27176.87
21:17:56|27178.57
21:17:56|27178.15
21:17:57|27177.92
21:17:59|27178.2
21:18:00|27177.29
21:18:01|27178.19
21:18:02|27178.21
21:18:03|27178.16
21:18:04|27177.
21:18:05|27177.61
21:18:06|27177.52
21:18:07|27179.26
21:18:08|27179.34
21:18:09|27178.94
21:18:10|27176.53
21:18:11|27177.35
21:18:12|27176.76
21:18:13|27177.11
21:18:14|27175.92
21:18:15|27177.21
21:18:16|27177.3
21:18:17|27177.91
21:18:18|27178.65
21:18:19|27183.44
21:18:20|27185.4
21:18:21|27184.69
21:18:22|27183.77
21:18:23|27184.41
21:18:24|27185.46
21:18:25|27186.6
21:18:27|27186.27
21:18:28|27184.63
21:18:29|27185.99
21:18:30|27186.
21:18:31|27185.47
21:18:32|27185.38
21:18:33|27184.67
21:18:34|27184.49
21:18:35|27185.
21:18:36|27183.71
21:18:37|27183.85
21:18:38|27183.83
21:18:39|27184.71
21:18:40|27183.85
21:18:42|27185.33
21:18:42|27183.8
21:18:43|27183.99
21:18:44|27183.41
21:18:45|27184.15
21:18:46|27183.44
21:18:47|27183.44
21:18:48|27183.03
21:18:49|27184.03
21:18:50|27183.36
21:18:51|27183.36
21:18:52|27183.2
21:18:53|27182.79
21:18:54|27182.72
21:18:55|27183.74
21:18:56|27183.52
21:18:57|27183.74
21:18:58|27181.06
21:18:59|27182.2
21:19:00|27182.87
21:19:01|27182.76
21:19:02|27182.61
21:19:03|27184.57
21:19:04|27186.26
21:19:05|27186.93
21:19:06|27186.72
21:19:07|27187.53
21:19:09|27187.6
21:19:10|27187.23
21:19:10|27186.59
21:19:11|27187.
21:19:12|27187.27
21:19:14|27188.25
21:19:15|27188.85
21:19:15|27189.79
21:19:16|27188.92
21:19:17|27189.62
21:19:19|27189.77
21:19:20|27190.54
21:19:20|27189.76
21:19:21|27188.9
21:19:23|27188.57
21:19:23|27188.47
21:19:25|27188.9
21:19:26|27188.08
21:19:27|27187.96
21:19:28|27188.74
21:19:29|27185.72
21:19:30|27185.94
21:19:31|27185.63
21:19:32|27187.05
21:19:33|27187.05
21:19:34|27186.77
21:19:35|27186.6
21:19:36|27186.24
21:19:37|27186.49
21:19:38|27187.03
21:19:39|27185.22
21:19:40|27186.19
21:19:41|27186.79
21:19:42|27186.7
21:19:43|27186.04
21:19:44|27186.68
21:19:45|27186.79
21:19:46|27186.79
21:19:47|27185.97
21:19:48|27185.97
21:19:49|27185.89
21:19:50|27186.2
21:19:51|27185.99
21:19:52|27186.25
21:19:53|27186.25
21:19:54|27187.58
21:19:55|27186.99
21:19:56|27186.84
21:19:57|27186.56
21:19:58|27186.51
21:19:59|27186.78
21:20:00|27186.81
21:20:01|27187.04
21:20:02|27187.18
21:20:03|27187.6
21:20:04|27186.62
21:20:05|27186.82
21:20:06|27186.64
21:20:07|27187.57
21:20:08|27186.31
21:20:09|27185.88
21:20:10|27186.71
21:20:11|27186.71
21:20:12|27186.61
21:20:13|27187.37
21:20:14|27186.64
21:20:15|27186.02
21:20:16|27186.07
21:20:17|27186.51
21:20:18|27185.51
21:20:19|27185.88
21:20:20|27185.79
21:20:21|27185.79
21:20:22|27185.89
21:20:23|27185.89
21:20:24|27185.17
21:20:25|27184.96
21:20:27|27185.96
21:20:28|27185.9
21:20:29|27185.14
21:20:30|27184.99
21:20:31|27185.59
21:20:32|27185.17
21:20:33|27185.14
21:20:35|27185.03
21:20:35|27185.03
21:20:36|27185.03
21:20:37|27185.74
21:20:38|27185.14
21:20:39|27185.14
21:20:40|27185.86
21:20:41|27185.68
21:20:42|27186.38
21:20:43|27186.98
21:20:44|27186.35
21:20:45|27186.35
21:20:46|27186.73
21:20:47|27186.73
21:20:48|27186.82
21:20:49|27186.45
21:20:50|27186.09
21:20:51|27186.32
21:20:52|27186.81
21:20:53|27186.81
21:20:54|27186.97
21:20:55|27187.07
21:20:56|27186.81
21:20:57|27186.92
21:20:58|27186.81
21:20:59|27186.81
21:21:00|27186.9
21:21:01|27187.07
21:21:02|27186.79
21:21:03|27187.33
21:21:04|27186.91
21:21:05|27187.01
21:21:06|27186.45
21:21:07|27187.25
21:21:08|27186.66
21:21:09|27187.31
21:21:10|27186.67
21:21:11|27186.85
21:21:12|27186.39
21:21:13|27187.37
21:21:14|27187.32
21:21:15|27186.67
21:21:16|27187.05
21:21:17|27186.41
21:21:18|27188.99
21:21:19|27188.47
21:21:20|27188.17
21:21:21|27186.68
21:21:22|27186.42
21:21:23|27187.3
21:21:24|27186.75
21:21:25|27186.79
21:21:26|27186.81
21:21:28|27188.25
21:21:29|27187.53
21:21:30|27187.19
21:21:31|27186.79
21:21:32|27187.23
21:21:33|27187.28
21:21:34|27187.18
21:21:35|27188.08
21:21:35|27187.99
21:21:36|27185.03
21:21:38|27185.75
21:21:39|27186.22
21:21:40|27186.22
21:21:41|27178.73
21:21:42|27177.15
21:21:43|27178.05
21:21:44|27177.25
21:21:45|27175.47
21:21:46|27173.69
21:21:47|27173.5
21:21:48|27172.15
21:21:49|27169.46
21:21:50|27169.86
21:21:51|27169.78
21:21:52|27169.65
21:21:53|27169.79
21:21:54|27169.13
21:21:55|27169.9
21:21:56|27168.95
21:21:57|27169.62
21:21:58|27168.69
21:21:59|27169.49
21:22:00|27168.5
21:22:01|27172.39
21:22:02|27172.16
21:22:03|27172.12
21:22:04|27173.41
21:22:05|27173.4
21:22:06|27173.99
21:22:07|27173.52
21:22:08|27173.43
21:22:09|27174.35
21:22:10|27174.82
21:22:11|27174.24
21:22:12|27174.24
21:22:13|27174.2
21:22:14|27175.38
21:22:15|27174.24
21:22:16|27175.13
21:22:17|27175.22
21:22:18|27175.44
21:22:19|27175.08
21:22:20|27175.99
21:22:21|27175.61
21:22:22|27176.33
21:22:23|27175.86
21:22:24|27175.75
21:22:25|27175.
21:22:26|27175.02
21:22:27|27174.07
21:22:28|27170.
21:22:30|27170.11
21:22:31|27169.58
21:22:32|27169.5
21:22:33|27169.51
21:22:34|27169.51
21:22:35|27168.96
21:22:36|27168.85
21:22:37|27169.51
21:22:38|27168.85
21:22:39|27169.42
21:22:40|27168.74
21:22:41|27169.51
21:22:42|27169.68
21:22:43|27169.69
21:22:44|27170.
21:22:45|27170.1
21:22:46|27170.1
21:22:47|27170.32
21:22:48|27169.18
21:22:49|27170.34
21:22:50|27170.34
21:22:51|27171.16
21:22:52|27170.05
21:22:53|27170.05
21:22:54|27170.05
21:22:55|27170.05
21:22:56|27170.05
21:22:57|27170.05
21:22:58|27170.51
21:22:59|27169.89
21:23:00|27169.7
21:23:01|27171.38
21:23:02|27170.52
21:23:03|27170.52
21:23:04|27170.94
21:23:05|27171.17
21:23:06|27170.63
21:23:07|27174.37
21:23:08|27176.9
21:23:09|27176.03
21:23:10|27175.48
21:23:11|27175.48
21:23:12|27175.87
21:23:13|27175.78
21:23:14|27176.17
21:23:15|27176.22
21:23:16|27175.64
21:23:17|27175.65
21:23:18|27176.48
21:23:19|27175.95
21:23:20|27175.32
21:23:21|27175.74
21:23:22|27176.39
21:23:23|27175.75
21:23:24|27176.19
21:23:25|27176.64
21:23:26|27176.61
21:23:27|27176.37
21:23:28|27176.37
21:23:29|27176.37
21:23:30|27176.38
21:23:31|27175.75
21:23:32|27175.75
21:23:33|27175.95
21:23:34|27176.2
21:23:35|27175.86
21:23:36|27175.86
21:23:37|27176.48
21:23:38|27176.19
21:23:39|27176.12
21:23:40|27176.17
21:23:41|27176.95
21:23:42|27176.87
21:23:43|27176.94
21:23:44|27176.6
21:23:45|27176.04
21:23:46|27176.04
21:23:47|27176.87
21:23:48|27177.18
21:23:49|27176.25
21:23:50|27176.25
21:23:51|27176.33
21:23:53|27176.05
21:23:53|27176.05
21:23:54|27176.23
21:23:55|27176.5
21:23:56|27175.84
21:23:57|27176.54
21:23:58|27177.08
21:24:00|27177.42
21:24:00|27177.11
21:24:01|27176.89
21:24:02|27177.09
21:24:03|27177.37
21:24:04|27178.15
21:24:06|27178.11
21:24:07|27178.43
21:24:08|27177.81
21:24:09|27177.46
21:24:09|27177.74
21:24:10|27177.47
21:24:12|27177.48
21:24:13|27177.49
21:24:13|27177.82
21:24:14|27177.88
21:24:16|27178.19
21:24:16|27178.98
21:24:18|27178.51
21:24:18|27181.8
21:24:19|27181.37
21:24:21|27181.
21:24:22|27181.01
21:24:22|27180.48
21:24:24|27180.54
21:24:24|27180.29
21:24:26|27180.96
21:24:27|27180.29
21:24:28|27180.85
21:24:29|27180.37
21:24:30|27180.37
21:24:31|27180.39
21:24:32|27180.97
21:24:34|27180.29
21:24:34|27180.99
21:24:35|27181.33
21:24:36|27181.02
21:24:37|27181.41
21:24:38|27181.03
21:24:39|27180.85
21:24:40|27181.36
21:24:41|27181.27
21:24:43|27181.01
21:24:43|27181.25
21:24:45|27180.14
21:24:46|27181.36
21:24:47|27180.78
21:24:48|27180.24
21:24:49|27180.81
21:24:49|27180.81
21:24:50|27180.85
21:24:52|27180.85
21:24:53|27182.42
21:24:54|27181.74
21:24:55|27181.9
21:24:56|27181.35
21:24:56|27181.1
21:24:57|27182.3
21:24:59|27181.11
21:25:00|27181.7
21:25:01|27181.37
21:25:02|27182.21
21:25:03|27181.38
21:25:04|27181.13
21:25:04|27181.42
21:25:05|27181.84
21:25:07|27180.92
21:25:08|27181.87
21:25:09|27181.7
21:25:10|27181.81
21:25:11|27180.94
21:25:12|27181.61
21:25:13|27181.45
21:25:14|27181.49
21:25:15|27180.93
21:25:15|27180.92
21:25:17|27181.47
21:25:17|27181.92
21:25:19|27181.92
21:25:20|27181.86
21:25:20|27181.92
21:25:22|27182.7
21:25:23|27181.66
21:25:24|27181.66
21:25:25|27181.8
21:25:26|27182.26
21:25:26|27181.98
21:25:28|27182.3
21:25:29|27181.83
21:25:30|27181.85
21:25:31|27181.55
21:25:32|27181.55
21:25:33|27181.33
21:25:34|27182.
21:25:35|27182.42
21:25:36|27182.75
21:25:37|27182.82
21:25:38|27181.
21:25:39|27180.96
21:25:40|27180.92
21:25:41|27180.72
21:25:42|27180.72
21:25:43|27180.76
21:25:44|27181.25
21:25:45|27182.17
21:25:46|27180.86
21:25:47|27180.74
21:25:48|27181.41
21:25:49|27180.93
21:25:50|27181.36
21:25:51|27180.86
21:25:52|27180.73
21:25:53|27180.52
21:25:54|27180.54
21:25:55|27181.07
21:25:56|27180.17
21:25:57|27180.01
21:25:58|27180.11
21:25:59|27179.06
21:26:00|27179.27
21:26:01|27179.29
21:26:02|27178.88
21:26:04|27180.15
21:26:04|27179.66
21:26:05|27182.45
21:26:07|27182.63
21:26:08|27182.61
21:26:09|27182.61
21:26:09|27181.81
21:26:11|27181.
21:26:11|27180.88
21:26:13|27180.81
21:26:14|27180.97
21:26:15|27180.65
21:26:15|27180.54
21:26:16|27181.3
21:26:18|27181.81
21:26:19|27180.63
21:26:19|27178.83
21:26:21|27178.16
21:26:22|27178.16
21:26:23|27178.36
21:26:24|27178.38
21:26:24|27178.45
21:26:26|27179.11
21:26:27|27177.91
21:26:28|27180.63
21:26:29|27180.15
21:26:30|27180.99
21:26:30|27179.92
21:26:32|27179.94
21:26:33|27179.79
21:26:35|27180.38
21:26:36|27180.
21:26:36|27180.86
21:26:38|27180.62
21:26:39|27180.04
21:26:40|27180.22
21:26:40|27180.22
21:26:41|27180.92
21:26:43|27180.15
21:26:44|27180.29
21:26:45|27180.3
21:26:46|27180.15
21:26:47|27180.39
21:26:48|27180.
21:26:49|27179.89
21:26:50|27180.25
21:26:51|27180.17
21:26:52|27181.36
21:26:53|27180.72
21:26:54|27180.19
21:26:55|27180.93
21:26:56|27180.22
21:26:57|27179.91
21:26:58|27180.42
21:26:59|27179.95
21:27:00|27179.95
21:27:01|27179.88
21:27:02|27180.54
21:27:03|27179.54
21:27:05|27178.71
21:27:05|27178.76
21:27:06|27178.77
21:27:07|27178.48
21:27:08|27178.48
21:27:09|27178.48
21:27:10|27179.7
21:27:11|27179.1
21:27:12|27178.98
21:27:13|27178.59
21:27:14|27178.9
21:27:15|27178.6
21:27:16|27178.6
21:27:17|27179.76
21:27:18|27177.88
21:27:20|27178.81
21:27:20|27177.98
21:27:21|27178.8
21:27:22|27178.28
21:27:23|27178.99
21:27:24|27178.16
21:27:25|27178.92
21:27:26|27179.59
21:27:27|27178.35
21:27:28|27178.08
21:27:29|27177.98
21:27:30|27178.34
21:27:31|27178.82
21:27:32|27178.97
21:27:34|27179.63
21:27:35|27179.63
21:27:36|27176.66
21:27:37|27177.01
21:27:38|27176.19
21:27:39|27175.56
21:27:40|27175.48
21:27:41|27175.92
21:27:42|27175.91
21:27:43|27175.92
21:27:44|27175.89
21:27:45|27175.9
21:27:46|27179.9
21:27:47|27179.16
21:27:48|27179.54
21:27:49|27179.24
21:27:50|27179.9
21:27:51|27179.36
21:27:52|27176.67
21:27:53|27175.17
21:27:54|27176.16
21:27:55|27175.46
21:27:56|27175.17
21:27:57|27173.99
21:27:58|27173.99
21:27:59|27174.03
21:28:00|27172.07
21:28:01|27172.79
21:28:02|27172.77
21:28:03|27172.81
21:28:04|27174.11
21:28:05|27173.13
21:28:06|27176.67
21:28:07|27177.69
21:28:08|27178.36
21:28:09|27178.04
21:28:10|27178.8
21:28:11|27179.58
21:28:12|27179.08
21:28:13|27180.16
21:28:14|27179.59
21:28:15|27179.59
21:28:16|27177.47
21:28:17|27177.54
21:28:18|27177.77
21:28:19|27177.75
21:28:20|27176.71
21:28:21|27178.31
21:28:23|27177.92
21:28:23|27178.93
21:28:24|27178.93
21:28:25|27181.88
21:28:26|27182.27
21:28:27|27181.38
21:28:28|27182.17
21:28:29|27181.85
21:28:30|27181.29
21:28:31|27182.34
21:28:32|27182.34
21:28:33|27180.47
21:28:35|27179.28
21:28:36|27176.22
21:28:37|27176.22
21:28:38|27176.63
21:28:39|27176.19
21:28:40|27176.14
21:28:41|27175.89
21:28:42|27175.92
21:28:43|27175.92
21:28:44|27176.14
21:28:45|27176.37
21:28:46|27178.63
21:28:47|27177.66
21:28:49|27177.42
21:28:49|27177.78
21:28:50|27177.78
21:28:51|27176.88
21:28:52|27176.57
21:28:53|27176.52
21:28:54|27176.52
21:28:55|27175.65
21:28:56|27175.82
21:28:57|27175.83
21:28:58|27176.06
21:28:59|27175.65
21:29:00|27175.64
21:29:01|27175.7
21:29:02|27173.67
21:29:03|27175.15
21:29:04|27176.13
21:29:05|27177.77
21:29:06|27177.83
21:29:08|27177.64
21:29:08|27177.64
21:29:09|27177.66
21:29:10|27177.14
21:29:11|27177.63
21:29:12|27177.63
21:29:13|27178.01
21:29:14|27178.31
21:29:15|27176.03
21:29:16|27175.7
21:29:17|27175.45
21:29:19|27176.65
21:29:19|27175.02
21:29:20|27175.02
21:29:21|27174.28
21:29:22|27174.41
21:29:23|27174.18
21:29:24|27174.19
21:29:25|27175.72
21:29:26|27177.06
21:29:27|27176.48
21:29:28|27176.48
21:29:29|27176.47
21:29:30|27176.47
21:29:31|27177.82
21:29:32|27177.58
21:29:33|27177.09
21:29:34|27175.95
21:29:36|27174.27
21:29:37|27174.5
21:29:38|27174.03
21:29:39|27176.53
21:29:40|27175.91
21:29:42|27177.86
21:29:42|27177.86
21:29:43|27177.85
21:29:44|27178.16
21:29:45|27179.68
21:29:46|27178.88
21:29:47|27178.88
21:29:48|27179.68
21:29:49|27179.41
21:29:50|27179.59
21:29:51|27178.61
21:29:52|27178.87
21:29:53|27178.87
21:29:54|27179.49
21:29:55|27177.89
21:29:56|27179.39
21:29:57|27178.01
21:29:58|27178.15
21:29:59|27177.74
21:30:00|27177.75
21:30:02|27177.88
21:30:02|27177.89
21:30:04|27178.41
21:30:04|27178.71
21:30:06|27177.78
21:30:06|27177.49
21:30:07|27177.7
21:30:08|27178.4
21:30:10|27177.95
21:30:10|27177.19
21:30:12|27176.89
21:30:12|27177.31
21:30:13|27177.72
21:30:14|27177.71
21:30:15|27177.08
21:30:17|27177.77
21:30:17|27178.28
21:30:18|27177.69
21:30:19|27177.67
21:30:20|27178.27
21:30:21|27177.77
21:30:22|27177.86
21:30:23|27177.78
21:30:25|27177.91
21:30:25|27177.02
21:30:26|27177.14
21:30:28|27176.96
21:30:29|27177.64
21:30:29|27178.21
21:30:31|27177.73
21:30:32|27176.82
21:30:33|27176.82
21:30:34|27177.01
21:30:34|27178.76
21:30:36|27178.27
21:30:37|27177.75
21:30:39|27177.75
21:30:39|27177.75
21:30:40|27178.51
21:30:41|27177.9
21:30:42|27177.9
21:30:43|27178.32
21:30:44|27178.39
21:30:45|27179.03
21:30:46|27178.56
21:30:47|27178.9
21:30:48|27179.28
21:30:49|27178.52
21:30:50|27178.52
21:30:51|27178.72
21:30:52|27178.72
21:30:53|27177.91
21:30:54|27179.35
21:30:55|27178.02
21:30:56|27179.19
21:30:57|27178.45
21:30:58|27178.8
21:30:59|27177.93
21:31:00|27177.97
21:31:01|27178.84
21:31:02|27177.95
21:31:03|27177.67
21:31:04|27178.76
21:31:05|27177.77
21:31:06|27177.77
21:31:07|27178.3
21:31:08|27178.3
21:31:09|27178.51
21:31:10|27178.51
21:31:11|27178.34
21:31:12|27178.3
21:31:13|27178.35
21:31:14|27178.35
21:31:15|27178.38
21:31:16|27178.38
21:31:17|27178.39
21:31:18|27178.39
21:31:19|27178.51
21:31:20|27179.02
21:31:21|27178.31
21:31:22|27178.31
21:31:23|27178.51
21:31:24|27178.51
21:31:25|27178.52
21:31:26|27178.28
21:31:27|27178.97
21:31:28|27177.88
21:31:29|27178.06
21:31:30|27177.99
21:31:31|27177.97
21:31:32|27177.97
21:31:33|27177.55
21:31:34|27178.19
21:31:35|27178.19
21:31:36|27178.19
21:31:37|27178.14
21:31:39|27178.32
21:31:40|27177.6
21:31:41|27178.89
21:31:43|27178.33
21:31:43|27178.87
21:31:44|27178.37
21:31:45|27179.29
21:31:46|27178.7
21:31:47|27178.99
21:31:48|27177.92
21:31:50|27178.21
21:31:51|27178.22
21:31:52|27177.9
21:31:52|27177.9
21:31:53|27177.71
21:31:55|27177.89
21:31:56|27177.29
21:31:57|27178.33
21:31:57|27177.67
21:31:59|27177.67
21:31:59|27178.35
21:32:01|27178.17
21:32:01|27178.06
21:32:03|27178.86
21:32:03|27178.33
21:32:05|27177.9
21:32:06|27177.22
21:32:06|27178.68
21:32:07|27178.06
21:32:09|27178.08
21:32:09|27178.02
21:32:10|27178.02
21:32:12|27177.44
21:32:13|27178.53
21:32:13|27178.2
21:32:14|27178.2
21:32:15|27177.92
21:32:16|27177.92
21:32:18|27178.46
21:32:18|27178.47
21:32:19|27177.65
21:32:20|27177.65
21:32:21|27177.63
21:32:22|27178.47
21:32:23|27177.9
21:32:25|27177.9
21:32:26|27178.2
21:32:26|27178.96
21:32:28|27178.19
21:32:29|27178.19
21:32:30|27178.34
21:32:30|27178.69
21:32:31|27178.18
21:32:33|27178.21
21:32:33|27178.31
21:32:35|27178.96
21:32:35|27178.4
21:32:36|27178.4
21:32:37|27178.41
21:32:38|27178.47
21:32:40|27178.47
21:32:41|27179.37
21:32:42|27178.58
21:32:43|27178.16
21:32:44|27177.99
21:32:45|27178.69
21:32:46|27178.59
21:32:47|27178.7
21:32:49|27178.94
21:32:49|27178.98
21:32:50|27178.53
21:32:51|27178.96
21:32:52|27179.32
21:32:53|27179.21
21:32:54|27179.16
21:32:55|27178.67
21:32:56|27178.63
21:32:57|27178.65
21:32:58|27178.66
21:32:59|27177.98
21:33:00|27179.09
21:33:01|27178.99
21:33:02|27178.47
21:33:03|27179.04
21:33:04|27178.48
21:33:05|27178.62
21:33:06|27179.41
21:33:07|27178.73
21:33:08|27178.59
21:33:09|27178.86
21:33:10|27179.4
21:33:11|27179.35
21:33:12|27178.59
21:33:13|27179.37
21:33:14|27178.65
21:33:15|27178.19
21:33:16|27178.93
21:33:17|27179.34
21:33:18|27178.9
21:33:19|27178.89
21:33:20|27178.07
21:33:21|27178.61
21:33:22|27178.03
21:33:23|27179.03
21:33:24|27178.23
21:33:25|27178.95
21:33:26|27178.58
21:33:27|27178.67
21:33:28|27179.12
21:33:29|27179.17
21:33:30|27178.6
21:33:31|27179.2
21:33:32|27179.38
21:33:33|27178.8
21:33:34|27178.76
21:33:35|27179.14
21:33:36|27179.46
21:33:37|27179.18
21:33:38|27178.59
21:33:40|27180.24
21:33:41|27179.33
21:33:42|27180.06
21:33:43|27180.06
21:33:44|27178.44
21:33:45|27179.36
21:33:46|27179.12
21:33:47|27179.5
21:33:48|27180.03
21:33:49|27179.77
21:33:50|27179.15
21:33:51|27179.38
21:33:52|27179.02
21:33:54|27179.02
21:33:54|27179.66
21:33:55|27179.66
21:33:56|27178.87
21:33:57|27179.44
21:33:58|27179.17
21:34:00|27179.6
21:34:00|27179.18
21:34:01|27179.4
21:34:03|27179.67
21:34:03|27179.82
21:34:04|27179.04
21:34:05|27179.82
21:34:06|27179.69
21:34:07|27180.14
21:34:08|27180.14
21:34:10|27179.92
21:34:10|27179.36
21:34:11|27178.16
21:34:12|27178.99
21:34:13|27179.24
21:34:14|27177.59
21:34:16|27177.77
21:34:16|27178.23
21:34:18|27178.53
21:34:18|27178.99
21:34:19|27179.21
21:34:20|27178.4
21:34:21|27179.69
21:34:22|27178.89
21:34:23|27179.62
21:34:25|27178.67
21:34:25|27179.38
21:34:26|27179.4
21:34:27|27179.29
21:34:28|27178.77
21:34:29|27179.25
21:34:30|27178.74
21:34:32|27178.63
21:34:32|27179.14
21:34:33|27179.15
21:34:35|27178.66
21:34:36|27178.64
21:34:36|27179.21
21:34:38|27178.6
21:34:39|27178.6
21:34:40|27178.53
21:34:41|27178.98
21:34:42|27178.5
21:34:44|27179.16
21:34:44|27178.5
21:34:46|27178.53
21:34:47|27178.53
21:34:48|27178.34
21:34:48|27179.04
21:34:49|27179.24
21:34:51|27179.29
21:34:52|27178.74
21:34:53|27178.74
21:34:54|27178.66
21:34:55|27178.66
21:34:55|27178.69
21:34:57|27179.11
21:34:58|27178.69
21:34:59|27179.28
21:34:59|27178.63
21:35:01|27178.32
21:35:02|27178.5
21:35:03|27178.62
21:35:04|27178.62
21:35:05|27178.66
21:35:06|27178.86
21:35:06|27181.04
21:35:08|27180.03
21:35:09|27180.2
21:35:10|27179.79
21:35:11|27180.78
21:35:11|27181.26
21:35:12|27181.55
21:35:14|27180.66
21:35:15|27179.34
21:35:15|27179.39
21:35:17|27179.64
21:35:18|27180.15
21:35:18|27180.72
21:35:19|27180.01
21:35:21|27179.61
21:35:22|27179.26
21:35:23|27178.82
21:35:24|27178.71
21:35:24|27179.7
21:35:26|27177.26
21:35:27|27177.08
21:35:28|27175.86
21:35:29|27175.
21:35:29|27177.1
21:35:31|27177.08
21:35:32|27177.59
21:35:33|27177.65
21:35:34|27177.19
21:35:35|27178.
21:35:36|27178.12
21:35:37|27177.92
21:35:38|27178.12
21:35:39|27177.19
21:35:39|27177.93
21:35:41|27178.12
21:35:42|27178.75
21:35:43|27178.57
21:35:45|27179.54
21:35:45|27177.6
21:35:46|27177.51
21:35:48|27179.27
21:35:49|27180.77
21:35:49|27179.66
21:35:51|27179.13
21:35:51|27181.51
21:35:53|27180.18
21:35:53|27180.26
21:35:55|27179.41
21:35:55|27179.34
21:35:57|27180.26
21:35:58|27179.88
21:35:59|27179.1
21:35:59|27179.77
21:36:01|27179.
21:36:02|27179.34
21:36:03|27179.34
21:36:04|27178.64
21:36:05|27179.67
21:36:06|27179.03
21:36:07|27179.87
21:36:08|27179.17
21:36:09|27180.33
21:36:10|27179.41
21:36:11|27179.44
21:36:12|27179.48
21:36:13|27180.02
21:36:14|27179.51
21:36:15|27180.
21:36:16|27179.88
21:36:17|27180.31
21:36:18|27179.19
21:36:19|27179.88
21:36:20|27178.59
21:36:21|27178.
21:36:22|27178.74
21:36:23|27179.2
21:36:24|27179.
21:36:25|27179.68
21:36:26|27179.7
21:36:27|27179.7
21:36:28|27179.07
21:36:29|27179.7
21:36:30|27179.13
21:36:31|27179.7
21:36:32|27179.12
21:36:33|27180.
21:36:34|27179.25
21:36:35|27180.
21:36:36|27179.34
21:36:37|27180.
21:36:38|27179.35
21:36:39|27180.
21:36:40|27179.4
21:36:41|27179.99
21:36:42|27179.42
21:36:44|27179.99
21:36:45|27179.47
21:36:46|27179.99
21:36:47|27179.76
21:36:47|27179.14
21:36:49|27179.56
21:36:49|27179.42
21:36:51|27179.42
21:36:52|27179.47
21:36:53|27179.65
21:36:55|27180.09
21:36:56|27180.31
21:36:57|27178.48
21:36:58|27177.61
21:36:59|27179.31
21:37:00|27178.53
21:37:00|27178.69
21:37:02|27178.06
21:37:03|27178.04
21:37:04|27178.43
21:37:05|27177.87
21:37:06|27178.04
21:37:06|27177.87
21:37:08|27178.09
21:37:09|27177.62
21:37:10|27178.4
21:37:11|27178.4
21:37:12|27178.55
21:37:13|27177.91
21:37:14|27177.91
21:37:15|27178.55
21:37:16|27178.55
21:37:17|27178.55
21:37:18|27178.09
21:37:19|27177.48
21:37:20|27178.2
21:37:20|27178.19
21:37:21|27178.1
21:37:23|27178.2
21:37:24|27177.84
21:37:25|27178.
21:37:26|27178.78
21:37:27|27178.03
21:37:28|27178.03
21:37:29|27178.04
21:37:30|27178.04
21:37:30|27177.79
21:37:31|27177.79
21:37:33|27178.34
21:37:34|27178.57
21:37:35|27178.17
21:37:36|27178.4
21:37:37|27177.89
21:37:38|27177.89
21:37:39|27178.49
21:37:39|27178.34
21:37:41|27179.62
21:37:42|27180.37
21:37:42|27179.76
21:37:44|27179.31
21:37:45|27179.74
21:37:46|27179.31
21:37:47|27179.02
21:37:48|27179.06
21:37:50|27179.
21:37:50|27179.01
21:37:51|27180.88
21:37:52|27180.71
21:37:53|27180.71
21:37:54|27179.59
21:37:55|27179.63
21:37:56|27180.16
21:37:57|27189.88
21:37:58|27191.12
21:37:59|27191.34
21:38:00|27192.05
21:38:01|27192.48
21:38:02|27192.51
21:38:03|27192.33
21:38:04|27192.71
21:38:05|27192.35
21:38:06|27191.86
21:38:07|27192.07
21:38:08|27192.29
21:38:09|27192.95
21:38:10|27192.49
21:38:11|27192.65
21:38:12|27191.73
21:38:13|27192.31
21:38:14|27192.84
21:38:15|27192.74
21:38:16|27192.23
21:38:17|27191.84
21:38:18|27191.46
21:38:19|27192.41
21:38:20|27193.07
21:38:21|27193.33
21:38:22|27193.03
21:38:23|27193.2
21:38:24|27194.15
21:38:25|27193.64
21:38:26|27193.44
21:38:27|27194.15
21:38:28|27193.64
21:38:29|27194.28
21:38:30|27195.39
21:38:31|27196.
21:38:32|27195.68
21:38:33|27196.91
21:38:34|27196.56
21:38:35|27196.59
21:38:36|27196.61
21:38:37|27196.25
21:38:38|27196.
21:38:39|27197.01
21:38:40|27196.44
21:38:41|27196.25
21:38:42|27195.48
21:38:43|27196.05
21:38:45|27197.4
21:38:46|27197.58
21:38:47|27196.6
21:38:48|27197.62
21:38:49|27197.4
21:38:50|27196.79
21:38:52|27198.87
21:38:52|27198.05
21:38:53|27199.4
21:38:54|27198.36
21:38:55|27198.11
21:38:56|27198.81
21:38:58|27198.49
21:38:59|27204.65
21:39:00|27207.3
21:39:01|27207.22
21:39:01|27206.73
21:39:03|27207.72
21:39:04|27207.89
21:39:05|27207.79
21:39:06|27209.14
21:39:07|27211.52
21:39:08|27212.1
21:39:09|27210.88
21:39:10|27213.04
21:39:11|27214.53
21:39:12|27212.2
21:39:12|27213.01
21:39:14|27210.98
21:39:15|27210.08
21:39:15|27211.74
21:39:17|27200.38
21:39:18|27200.38
21:39:19|27200.44
21:39:20|27203.11
21:39:21|27203.82
21:39:22|27204.
21:39:23|27206.46
21:39:24|27206.69
21:39:25|27209.4
21:39:26|27209.4
21:39:27|27211.
21:39:28|27209.5
21:39:29|27210.86
21:39:30|27209.7
21:39:31|27209.45
21:39:32|27209.
21:39:33|27207.91
21:39:34|27207.91
21:39:35|27207.91
21:39:36|27207.91
21:39:37|27209.29
21:39:38|27209.6
21:39:39|27209.09
21:39:40|27208.65
21:39:41|27209.12
21:39:42|27208.56
21:39:43|27208.54
21:39:44|27208.47
21:39:45|27207.57
21:39:47|27207.6
21:39:48|27207.
21:39:49|27206.56
21:39:50|27207.89
21:39:51|27210.82
21:39:52|27209.71
21:39:53|27209.71
21:39:54|27209.46
21:39:55|27209.25
21:39:56|27208.34
21:39:57|27209.44
21:39:58|27209.44
21:39:59|27208.98
21:40:00|27209.02
21:40:01|27209.51
21:40:02|27209.27
21:40:03|27208.66
21:40:04|27208.71
21:40:05|27208.65
21:40:06|27208.42
21:40:07|27207.43
21:40:09|27207.99
21:40:09|27207.02
21:40:10|27208.41
21:40:11|27207.5
21:40:12|27207.2
21:40:13|27208.2
21:40:14|27209.23
21:40:15|27208.02
21:40:16|27207.57
21:40:17|27207.61
21:40:18|27207.61
21:40:19|27207.57
21:40:20|27207.46
21:40:21|27207.48
21:40:22|27207.43
21:40:23|27207.11
21:40:24|27206.68
21:40:25|27207.05
21:40:26|27207.25
21:40:27|27206.75
21:40:28|27206.71
21:40:29|27206.71
21:40:30|27207.44
21:40:31|27207.07
21:40:32|27207.37
21:40:33|27206.7
21:40:34|27206.64
21:40:35|27206.19
21:40:36|27206.21
21:40:37|27207.39
21:40:38|27206.81
21:40:39|27206.47
21:40:40|27206.47
21:40:41|27206.53
21:40:42|27205.77
21:40:43|27206.37
21:40:44|27206.3
21:40:45|27206.17
21:40:47|27207.38
21:40:48|27206.28
21:40:49|27201.18
21:40:51|27201.96
21:40:52|27202.92
21:40:53|27202.01
21:40:54|27201.93
21:40:55|27202.95
21:40:56|27202.31
21:40:57|27200.74
21:40:58|27201.73
21:40:59|27202.67
21:41:00|27201.52
21:41:02|27202.59
21:41:02|27201.4
21:41:03|27201.56
21:41:04|27201.56
21:41:05|27201.49
21:41:06|27202.11
21:41:07|27202.68
21:41:08|27203.01
21:41:09|27202.84
21:41:10|27204.32
21:41:11|27207.34
21:41:12|27207.32
21:41:13|27206.72
21:41:15|27207.52
21:41:16|27208.28
21:41:17|27208.82
21:41:18|27209.01
21:41:19|27208.92
21:41:20|27208.9
21:41:20|27207.39
21:41:21|27208.63
21:41:23|27209.17
21:41:23|27210.52
21:41:25|27209.45
21:41:25|27211.07
21:41:26|27211.1
21:41:27|27211.27
21:41:28|27211.78
21:41:29|27211.78
21:41:31|27210.94
21:41:31|27211.25
21:41:33|27213.68
21:41:33|27213.82
21:41:34|27213.67
21:41:36|27214.51
21:41:36|27214.
21:41:37|27215.02
21:41:38|27214.51
21:41:40|27214.77
21:41:40|27213.93
21:41:42|27213.86
21:41:42|27213.73
21:41:43|27213.73
21:41:44|27213.85
21:41:45|27213.95
21:41:46|27213.73
21:41:48|27213.9
21:41:49|27213.9
21:41:50|27213.9
21:41:51|27214.45
21:41:53|27213.9
21:41:53|27214.16
21:41:54|27209.13
21:41:55|27205.55
21:41:56|27204.19
21:41:57|27205.06
21:41:58|27206.99
21:41:59|27206.98
21:42:00|27205.96
21:42:01|27205.85
21:42:02|27206.22
21:42:03|27206.83
21:42:04|27207.03
21:42:05|27207.36
21:42:06|27207.32
21:42:07|27205.82
21:42:08|27206.58
21:42:09|27207.01
21:42:10|27207.38
21:42:11|27207.87
21:42:12|27207.87
21:42:13|27208.25
21:42:14|27206.97
21:42:15|27206.48
21:42:16|27207.01
21:42:17|27207.38
21:42:18|27208.62
21:42:19|27207.79
21:42:20|27207.79
21:42:22|27207.81
21:42:22|27207.46
21:42:23|27206.9
21:42:24|27208.
21:42:26|27211.23
21:42:26|27211.24
21:42:27|27211.92
21:42:28|27211.33
21:42:30|27210.88
21:42:30|27210.79
21:42:31|27210.59
21:42:33|27209.57
21:42:33|27209.02
21:42:34|27209.02
21:42:36|27210.23
21:42:37|27210.23
21:42:37|27208.91
21:42:38|27207.96
21:42:39|27208.93
21:42:41|27209.18
21:42:41|27209.16
21:42:42|27210.49
21:42:43|27210.03
21:42:44|27210.03
21:42:45|27210.03
21:42:47|27210.06
21:42:47|27210.04
21:42:49|27210.04
21:42:50|27210.07
21:42:50|27210.08
21:42:52|27210.08
21:42:53|27210.08
21:42:54|27210.1
21:42:55|27209.78
21:42:56|27210.07
21:42:57|27209.41
21:42:58|27209.41
21:42:59|27209.42
21:42:59|27209.42
21:43:01|27208.81
21:43:02|27209.7
21:43:03|27211.29
21:43:04|27212.14
21:43:05|27211.81
21:43:06|27211.79
21:43:07|27212.03
21:43:08|27214.37
21:43:09|27214.99
21:43:10|27214.53
21:43:11|27213.7
21:43:12|27213.94
21:43:13|27213.85
21:43:14|27215.
21:43:15|27215.65
21:43:16|27216.01
21:43:17|27218.06
21:43:18|27217.92
21:43:19|27217.44
21:43:20|27218.25
21:43:21|27216.
21:43:22|27216.04
21:43:23|27215.43
21:43:24|27217.38
21:43:25|27216.74
21:43:26|27216.74
21:43:27|27216.75
21:43:28|27216.75
21:43:29|27217.11
21:43:30|27218.93
21:43:31|27217.93
21:43:32|27219.14
21:43:33|27218.23
21:43:34|27218.77
21:43:35|27217.5
21:43:36|27218.45
21:43:37|27217.53
21:43:38|27218.4
21:43:39|27217.51
21:43:40|27218.36
21:43:41|27217.11
21:43:42|27216.37
21:43:43|27216.04
21:43:44|27216.37
21:43:45|27216.64
21:43:46|27216.46
21:43:47|27216.04
21:43:48|27216.8
21:43:50|27215.99
21:43:51|27216.24
21:43:52|27216.96
21:43:53|27216.31
21:43:54|27216.49
21:43:55|27216.36
21:43:56|27216.36
21:43:57|27216.39
21:43:58|27216.23
21:43:59|27215.89
21:44:00|27216.45
21:44:01|27216.43
21:44:02|27216.8
21:44:03|27216.75
21:44:04|27216.9
21:44:05|27216.09
21:44:06|27216.99
21:44:07|27216.26
21:44:08|27217.64
21:44:09|27216.68
21:44:10|27216.68
21:44:11|27216.89
21:44:12|27216.62
21:44:13|27215.02
21:44:14|27215.8
21:44:15|27214.81
21:44:16|27215.46
21:44:17|27215.51
21:44:18|27215.68
21:44:20|27215.13
21:44:20|27215.78
21:44:21|27216.2
21:44:22|27216.2
21:44:23|27216.4
21:44:24|27215.65
21:44:25|27216.59
21:44:26|27217.28
21:44:27|27216.11
21:44:28|27216.07
21:44:29|27216.07
21:44:30|27216.07
21:44:31|27216.1
21:44:32|27216.1
21:44:33|27216.08
21:44:34|27216.94
21:44:35|27216.09
21:44:36|27216.
21:44:37|27216.11
21:44:38|27216.12
21:44:39|27216.1
21:44:40|27216.1
21:44:41|27215.42
21:44:42|27212.45
21:44:43|27212.19
21:44:44|27211.86
21:44:45|27212.96
21:44:46|27213.13
21:44:47|27213.51
21:44:48|27212.96
21:44:49|27212.35
21:44:51|27213.12
21:44:52|27214.09
21:44:53|27214.79
21:44:54|27214.8
21:44:55|27215.41
21:44:56|27214.43
21:44:57|27214.93
21:44:58|27214.45
21:44:59|27216.11
21:45:00|27215.08
21:45:01|27215.54
21:45:02|27215.89
21:45:02|27215.94
21:45:04|27216.15
21:45:05|27216.15
21:45:06|27216.15
21:45:07|27215.12
21:45:07|27215.11
21:45:08|27214.82
21:45:10|27215.4
21:45:10|27215.4
21:45:12|27215.4
21:45:12|27216.01
21:45:13|27216.07
21:45:14|27215.99
21:45:16|27215.98
21:45:17|27215.86
21:45:18|27215.63
21:45:19|27215.46
21:45:20|27216.01
21:45:21|27215.14
21:45:22|27215.75
21:45:23|27215.56
21:45:24|27215.13
21:45:25|27215.31
21:45:26|27215.14
21:45:27|27215.59
21:45:28|27215.14
21:45:29|27214.97
21:45:30|27214.77
21:45:30|27215.53
21:45:32|27214.56
21:45:32|27214.77
21:45:34|27215.65
21:45:35|27215.65
21:45:36|27214.93
21:45:37|27215.11
21:45:38|27215.17
21:45:39|27217.34
21:45:39|27216.97
21:45:41|27216.97
21:45:41|27216.56
21:45:42|27216.35
21:45:44|27215.49
21:45:45|27215.49
21:45:46|27216.08
21:45:46|27216.13
21:45:48|27216.54
21:45:48|27216.54
21:45:49|27215.9
21:45:51|27215.75
21:45:52|27215.68
21:45:54|27215.69
21:45:55|27215.67
21:45:56|27215.57
21:45:57|27215.57
21:45:58|27215.61
21:45:59|27215.61
21:46:00|27215.62
21:46:01|27215.26
21:46:02|27215.04
21:46:03|27215.07
21:46:04|27215.44
21:46:05|27215.44
21:46:06|27214.95
21:46:07|27214.77
21:46:08|27215.69
21:46:09|27215.99
21:46:10|27217.34
21:46:11|27216.69
21:46:12|27216.34
21:46:13|27216.95
21:46:14|27215.77
21:46:15|27217.05
21:46:16|27219.
21:46:17|27218.96
21:46:18|27218.13
21:46:19|27218.96
21:46:20|27219.83
21:46:21|27219.8
21:46:22|27219.79
21:46:23|27218.94
21:46:24|27219.21
21:46:25|27218.6
21:46:26|27218.38
21:46:27|27218.81
21:46:28|27218.89
21:46:29|27218.29
21:46:30|27218.98
21:46:31|27218.39
21:46:32|27219.72
21:46:33|27223.1
21:46:34|27223.03
21:46:35|27222.24
21:46:36|27226.3
21:46:37|27227.08
21:46:38|27228.29
21:46:39|27228.29
21:46:40|27227.9
21:46:41|27227.79
21:46:42|27227.93
21:46:43|27227.89
21:46:44|27227.88
21:46:45|27227.88
21:46:46|27228.34
21:46:47|27228.55
21:46:48|27228.99
21:46:49|27227.78
21:46:50|27227.78
21:46:51|27228.42
21:46:52|27227.89
21:46:54|27232.46
21:46:55|27232.41
21:46:56|27231.73
21:46:57|27231.7
21:46:58|27231.7
21:46:59|27231.22
21:47:00|27231.13
21:47:01|27231.8
21:47:02|27231.99
21:47:04|27232.47
21:47:04|27233.23
21:47:05|27233.48
21:47:07|27234.27
21:47:08|27234.99
21:47:09|27235.2
21:47:10|27233.46
21:47:11|27234.33
21:47:12|27234.91
21:47:12|27233.98
21:47:14|27234.42
21:47:15|27234.33
21:47:15|27233.57
21:47:17|27233.57
21:47:18|27233.46
21:47:19|27233.08
21:47:20|27232.27
21:47:21|27233.33
21:47:22|27232.6
21:47:23|27232.6
21:47:24|27233.31
21:47:25|27233.31
21:47:26|27233.23
21:47:27|27233.23
21:47:28|27233.02
21:47:29|27233.32
21:47:30|27233.02
21:47:30|27233.73
21:47:32|27233.18
21:47:33|27233.79
21:47:33|27232.93
21:47:35|27233.57
21:47:35|27232.96
21:47:36|27233.6
21:47:38|27232.77
21:47:39|27233.63
21:47:40|27233.01
21:47:41|27233.01
21:47:42|27233.22
21:47:42|27234.65
21:47:44|27233.84
21:47:45|27233.84
21:47:46|27234.9
21:47:46|27236.01
21:47:47|27235.23
21:47:48|27238.67
21:47:50|27238.37
21:47:50|27238.37
21:47:52|27241.18
21:47:53|27241.16
21:47:54|27240.91
21:47:56|27241.66
21:47:56|27241.91
21:47:57|27241.22
21:47:58|27241.99
21:47:59|27240.57
21:48:00|27241.51
21:48:01|27241.15
21:48:03|27239.82
21:48:03|27240.14
21:48:05|27240.46
21:48:06|27239.96
21:48:06|27240.57
21:48:08|27239.5
21:48:09|27240.41
21:48:10|27240.41
21:48:11|27240.41
21:48:12|27240.64
21:48:13|27241.04
21:48:14|27240.87
21:48:15|27241.33
21:48:16|27240.97
21:48:17|27241.81
21:48:18|27243.34
21:48:19|27242.72
21:48:20|27242.91
21:48:21|27242.79
21:48:21|27242.41
21:48:23|27243.14
21:48:24|27242.34
21:48:25|27242.37
21:48:26|27242.29
21:48:27|27242.29
21:48:28|27242.51
21:48:29|27242.69
21:48:30|27242.6
21:48:31|27243.76
21:48:32|27243.29
21:48:33|27243.08
21:48:34|27244.01
21:48:35|27244.01
21:48:36|27243.46
21:48:37|27244.03
21:48:38|27243.71
21:48:39|27243.71
21:48:40|27244.13
21:48:41|27244.63
21:48:42|27244.36
21:48:43|27244.01
21:48:44|27243.56
21:48:45|27243.58
21:48:46|27244.4
21:48:47|27244.41
21:48:48|27243.52
21:48:49|27243.5
21:48:50|27244.36
21:48:51|27243.83
21:48:52|27244.27
21:48:53|27244.56
21:48:54|27244.27
21:48:56|27243.9
21:48:56|27244.08
21:48:58|27244.47
21:48:59|27244.2
21:49:00|27243.53
21:49:00|27243.51
21:49:01|27243.61
21:49:03|27243.66
21:49:04|27244.18
21:49:04|27243.16
21:49:05|27243.15
21:49:07|27243.04
21:49:08|27243.54
21:49:09|27243.45
21:49:10|27241.91
21:49:11|27243.11
21:49:12|27241.98
21:49:13|27242.52
21:49:14|27242.4
21:49:15|27243.32
21:49:16|27242.37
21:49:17|27242.37
21:49:18|27243.32
21:49:19|27243.28
21:49:20|27242.59
21:49:20|27242.26
21:49:22|27245.
21:49:22|27244.85
21:49:23|27246.22
21:49:25|27246.22
21:49:26|27246.42
21:49:27|27246.58
21:49:28|27246.48
21:49:28|27249.16
21:49:29|27248.13
21:49:30|27248.46
21:49:32|27248.22
21:49:32|27249.31
21:49:34|27248.61
21:49:35|27248.83
21:49:36|27249.52
21:49:36|27249.51
21:49:38|27249.13
21:49:39|27249.78
21:49:39|27249.04
21:49:41|27249.79
21:49:42|27249.05
21:49:43|27248.41
21:49:44|27248.87
21:49:45|27249.05
21:49:46|27248.5
21:49:46|27250.74
21:49:48|27249.01
21:49:48|27248.71
21:49:50|27250.24
21:49:51|27251.64
21:49:51|27251.8
21:49:53|27250.44
21:49:54|27250.86
21:49:55|27251.27
21:49:56|27250.
21:49:58|27250.14
21:49:58|27250.18
21:49:59|27251.06
21:50:00|27252.04
21:50:01|27252.74
21:50:02|27251.95
21:50:03|27251.69
21:50:04|27250.64
21:50:05|27250.89
21:50:06|27250.85
21:50:08|27250.92
21:50:09|27251.93
21:50:10|27251.52
21:50:11|27251.81
21:50:11|27251.74
21:50:13|27252.34
21:50:14|27252.05
21:50:15|27254.51
21:50:16|27253.59
21:50:17|27254.14
21:50:18|27253.57
21:50:19|27253.42
21:50:20|27253.43
21:50:21|27253.43
21:50:22|27254.17
21:50:23|27253.92
21:50:24|27253.2
21:50:25|27253.87
21:50:26|27253.65
21:50:27|27253.65
21:50:28|27254.35
21:50:29|27254.35
21:50:30|27254.
21:50:31|27254.
21:50:32|27254.
21:50:33|27254.32
21:50:34|27253.49
21:50:35|27253.5
21:50:35|27252.42
21:50:37|27252.44
21:50:38|27252.11
21:50:38|27252.6
21:50:40|27252.4
21:50:41|27252.11
21:50:42|27252.41
21:50:43|27252.5
21:50:43|27252.5
21:50:45|27252.56
21:50:46|27252.29
21:50:46|27253.04
21:50:47|27254.21
21:50:48|27254.29
21:50:50|27254.37
21:50:51|27254.41
21:50:52|27253.04
21:50:53|27254.49
21:50:54|27253.72
21:50:54|27254.46
21:50:56|27253.91
21:50:57|27254.91
21:50:59|27254.04
21:51:00|27253.73
21:51:00|27253.73
21:51:01|27254.71
21:51:03|27253.68
21:51:03|27253.82
21:51:04|27253.83
21:51:06|27253.45
21:51:07|27254.95
21:51:07|27254.95
21:51:08|27254.99
21:51:10|27254.99
21:51:11|27254.96
21:51:11|27255.97
21:51:13|27255.31
21:51:14|27256.
21:51:15|27255.35
21:51:16|27255.29
21:51:16|27254.27
21:51:18|27253.61
21:51:18|27254.44
21:51:19|27254.46
21:51:21|27254.46
21:51:22|27253.82
21:51:23|27254.2
21:51:23|27253.66
21:51:25|27254.97
21:51:26|27255.02
21:51:27|27256.29
21:51:28|27255.62
21:51:29|27255.62
21:51:30|27256.56
21:51:31|27257.53
21:51:31|27257.44
21:51:33|27257.23
21:51:33|27258.
21:51:34|27257.61
21:51:36|27257.52
21:51:37|27257.03
21:51:37|27256.49
21:51:39|27257.55
21:51:39|27257.11
21:51:41|27256.51
21:51:41|27256.01
21:51:42|27255.59
21:51:44|27255.5
21:51:45|27256.18
21:51:45|27255.84
21:51:47|27256.57
21:51:48|27255.56
21:51:49|27255.43
21:51:50|27254.47
21:51:50|27254.82
21:51:52|27253.85
21:51:53|27253.1
21:51:54|27252.99
21:51:55|27254.6
21:51:56|27252.82
21:51:56|27252.82
21:51:58|27253.65
21:51:59|27253.09
21:52:00|27252.17
21:52:02|27257.18
21:52:02|27257.99
21:52:03|27257.3
21:52:05|27257.32
21:52:05|27256.98
21:52:06|27258.08
21:52:07|27258.08
21:52:08|27257.48
21:52:10|27258.18
21:52:10|27258.63
21:52:11|27257.76
21:52:12|27257.82
21:52:13|27258.64
21:52:14|27257.61
21:52:15|27254.63
21:52:16|27255.69
21:52:17|27256.71
21:52:18|27256.72
21:52:19|27256.71
21:52:20|27255.36
21:52:21|27255.51
21:52:22|27254.8
21:52:23|27254.8
21:52:24|27255.26
21:52:25|27253.99
21:52:26|27254.
21:52:27|27255.28
21:52:28|27254.12
21:52:29|27254.46
21:52:30|27254.44
21:52:31|27254.28
21:52:32|27254.44
21:52:33|27253.01
21:52:34|27253.51
21:52:35|27252.6
21:52:36|27253.49
21:52:37|27254.38
21:52:38|27253.16
21:52:39|27254.31
21:52:40|27254.26
21:52:41|27254.06
21:52:42|27254.89
21:52:43|27255.15
21:52:44|27254.
21:52:45|27255.06
21:52:46|27255.22
21:52:47|27255.23
21:52:48|27254.28
21:52:49|27255.28
21:52:50|27251.74
21:52:51|27253.65
21:52:52|27252.74
21:52:53|27252.74
21:52:54|27252.54
21:52:55|27251.64
21:52:56|27251.99
21:52:57|27250.7
21:52:58|27251.99
21:53:00|27251.52
21:53:01|27250.99
21:53:02|27250.03
21:53:03|27251.67
21:53:04|27250.51
21:53:05|27251.86
21:53:06|27251.
21:53:07|27250.87
21:53:08|27250.72
21:53:09|27250.78
21:53:10|27250.88
21:53:11|27249.63
21:53:12|27250.19
21:53:13|27249.97
21:53:14|27249.95
21:53:15|27250.75
21:53:16|27250.44
21:53:17|27250.63
21:53:18|27249.97
21:53:19|27249.91
21:53:20|27249.1
21:53:21|27249.1
21:53:22|27248.37
21:53:23|27249.07
21:53:24|27247.64
21:53:25|27248.39
21:53:26|27247.1
21:53:27|27248.11
21:53:28|27246.
21:53:29|27246.47
21:53:30|27245.95
21:53:31|27246.22
21:53:32|27246.95
21:53:33|27246.96
21:53:34|27245.62
21:53:35|27244.92
21:53:36|27244.71
21:53:37|27245.02
21:53:38|27243.9
21:53:39|27244.47
21:53:40|27244.08
21:53:41|27243.83
21:53:42|27244.98
21:53:43|27244.94
21:53:44|27243.95
21:53:45|27243.71
21:53:46|27242.48
21:53:47|27243.55
21:53:48|27242.72
21:53:49|27243.52
21:53:50|27242.43
21:53:51|27243.59
21:53:52|27242.56
21:53:53|27243.49
21:53:54|27242.99
21:53:55|27243.17
21:53:56|27242.27
21:53:57|27242.71
21:53:58|27241.77
21:53:59|27242.32
21:54:00|27241.74
21:54:01|27243.09
21:54:03|27242.76
21:54:03|27241.64
21:54:04|27241.58
21:54:06|27240.47
21:54:07|27240.36
21:54:08|27241.11
21:54:09|27241.44
21:54:10|27243.07
21:54:11|27243.01
21:54:12|27242.64
21:54:13|27241.86
21:54:14|27241.52
21:54:15|27240.02
21:54:16|27241.9
21:54:16|27241.9
21:54:18|27241.91
21:54:19|27242.61
21:54:19|27242.11
21:54:21|27241.94
21:54:22|27242.34
21:54:23|27243.54
21:54:23|27242.12
21:54:24|27242.63
21:54:25|27242.77
21:54:26|27242.49
21:54:27|27243.01
21:54:28|27243.01
21:54:29|27243.19
21:54:30|27241.98
21:54:32|27242.58
21:54:33|27241.99
21:54:33|27243.
21:54:34|27243.28
21:54:35|27243.71
21:54:36|27242.57
21:54:38|27242.64
21:54:38|27243.09
21:54:40|27242.33
21:54:41|27242.5
21:54:41|27243.65
21:54:42|27242.5
21:54:43|27241.35
21:54:45|27242.11
21:54:45|27242.02
21:54:46|27241.3
21:54:47|27242.16
21:54:48|27241.46
21:54:50|27242.22
21:54:50|27241.37
21:54:52|27241.19
21:54:52|27241.2
21:54:53|27241.12
21:54:54|27241.09
21:54:55|27241.09
21:54:56|27241.09
21:54:57|27241.93
21:54:58|27241.93
21:55:00|27240.95
21:55:01|27241.52
21:55:02|27241.39
21:55:03|27240.5
21:55:04|27240.55
21:55:05|27241.07
21:55:06|27240.64
21:55:07|27242.1
21:55:08|27240.71
21:55:09|27241.14
21:55:10|27240.27
21:55:11|27240.53
21:55:12|27240.64
21:55:13|27239.43
21:55:14|27240.32
21:55:15|27240.38
21:55:16|27239.68
21:55:17|27240.04
21:55:18|27240.01
21:55:19|27239.67
21:55:20|27239.34
21:55:21|27239.68
21:55:22|27239.75
21:55:23|27240.14
21:55:24|27241.48
21:55:25|27241.3
21:55:26|27240.46
21:55:27|27241.18
21:55:28|27240.46
21:55:29|27241.17
21:55:30|27239.99
21:55:31|27241.29
21:55:32|27239.98
21:55:33|27241.29
21:55:34|27241.01
21:55:35|27241.09
21:55:36|27241.07
21:55:37|27241.08
21:55:38|27241.07
21:55:39|27241.1
21:55:40|27240.46
21:55:41|27241.1
21:55:42|27240.99
21:55:43|27240.34
21:55:44|27239.96
21:55:45|27239.96
21:55:46|27240.9
21:55:47|27241.68
21:55:48|27241.03
21:55:49|27240.79
21:55:50|27241.26
21:55:51|27240.9
21:55:52|27241.1
21:55:53|27241.09
21:55:54|27241.88
21:55:55|27241.74
21:55:56|27240.76
21:55:57|27239.88
21:55:58|27240.72
21:55:59|27240.73
21:56:00|27240.62
21:56:01|27240.74
21:56:03|27240.99
21:56:04|27239.7
21:56:05|27240.45
21:56:06|27239.15
21:56:06|27239.43
21:56:07|27240.
21:56:09|27240.07
21:56:09|27240.48
21:56:10|27239.54
21:56:11|27239.48
21:56:13|27239.67
21:56:14|27238.88
21:56:15|27238.97
21:56:16|27239.38
21:56:17|27238.66
21:56:18|27238.
21:56:19|27238.
21:56:20|27238.37
21:56:22|27238.3
21:56:22|27238.29
21:56:23|27238.61
21:56:24|27238.62
21:56:25|27239.79
21:56:26|27238.62
21:56:27|27238.64
21:56:28|27239.4
21:56:29|27239.41
21:56:31|27238.43
21:56:32|27238.78
21:56:33|27239.12
21:56:34|27239.12
21:56:36|27238.31
21:56:37|27238.
21:56:38|27238.4
21:56:39|27238.13
21:56:39|27238.57
21:56:40|27238.12
21:56:42|27237.34
21:56:44|27237.69
21:56:45|27237.61
21:56:46|27237.31
21:56:48|27236.01
21:56:48|27235.97
21:56:50|27235.3
21:56:51|27235.88
21:56:51|27234.82
21:56:52|27235.82
21:56:54|27234.84
21:56:55|27235.19
21:56:55|27235.38
21:56:56|27235.48
21:56:57|27236.24
21:56:59|27237.45
21:57:00|27237.45
21:57:00|27236.74
21:57:01|27237.45
21:57:04|27236.99
21:57:06|27237.21
21:57:06|27237.21
21:57:08|27235.28
21:57:09|27234.64
21:57:10|27235.9
21:57:11|27236.23
21:57:12|27236.13
21:57:12|27236.35
21:57:14|27235.27
21:57:15|27235.74
21:57:16|27235.46
21:57:17|27228.07
21:57:18|27227.15
21:57:19|27228.17
21:57:20|27226.77
21:57:21|27227.07
21:57:22|27226.72
21:57:23|27228.
21:57:24|27227.79
21:57:25|27227.07
21:57:26|27227.44
21:57:27|27226.71
21:57:28|27226.48
21:57:30|27225.97
21:57:30|27226.36
21:57:31|27227.79
21:57:32|27226.4
21:57:33|27227.74
21:57:34|27226.04
21:57:35|27226.47
21:57:36|27227.69
21:57:37|27227.84
21:57:39|27227.33
21:57:39|27227.45
21:57:40|27227.5
21:57:41|27227.66
21:57:42|27227.18
21:57:44|27227.18
21:57:44|27227.15
21:57:45|27226.33
21:57:46|27226.38
21:57:48|27225.17
21:57:48|27225.79
21:57:49|27227.4
21:57:50|27225.78
21:57:51|27227.4
21:57:52|27227.58
21:57:54|27225.99
21:57:55|27227.12
21:57:56|27225.67
21:57:57|27224.19
21:57:58|27224.67
21:57:59|27225.33
21:58:00|27224.95
21:58:01|27224.53
21:58:02|27224.9
21:58:02|27224.78
21:58:05|27225.16
21:58:06|27225.86
21:58:07|27225.53
21:58:08|27225.75
21:58:09|27225.1
21:58:10|27224.
21:58:11|27223.73
21:58:12|27223.25
21:58:13|27224.48
21:58:14|27224.8
21:58:15|27225.47
21:58:16|27225.47
21:58:17|27224.32
21:58:18|27224.94
21:58:19|27224.63
21:58:20|27225.59
21:58:21|27224.65
21:58:22|27226.56
21:58:23|27225.93
21:58:24|27225.03
21:58:25|27225.03
21:58:26|27225.03
21:58:27|27225.03
21:58:28|27225.03
21:58:29|27225.03
21:58:30|27225.03
21:58:31|27225.26
21:58:32|27225.25
21:58:33|27225.09
21:58:35|27224.71
21:58:35|27224.71
21:58:36|27225.66
21:58:37|27225.71
21:58:38|27225.89
21:58:39|27224.16
21:58:40|27223.64
21:58:41|27222.59
21:58:42|27222.47
21:58:43|27222.88
21:58:44|27222.86
21:58:45|27222.89
21:58:46|27222.89
21:58:47|27223.03
21:58:48|27222.86
21:58:49|27224.13
21:58:50|27223.79
21:58:51|27222.89
21:58:52|27222.8
21:58:53|27223.68
21:58:54|27223.77
21:58:55|27224.52
21:58:56|27224.8
21:58:57|27224.18
21:58:58|27221.64
21:58:59|27222.19
21:59:00|27223.28
21:59:01|27223.41
21:59:02|27223.41
21:59:03|27223.44
21:59:05|27222.71
21:59:06|27222.71
21:59:07|27222.18
21:59:08|27222.18
21:59:08|27222.33
21:59:10|27223.12
21:59:11|27222.65
21:59:12|27223.77
21:59:13|27223.99
21:59:14|27224.6
21:59:15|27224.6
21:59:16|27224.57
21:59:17|27224.49
21:59:18|27224.49
21:59:19|27223.59
21:59:20|27223.28
21:59:21|27223.42
21:59:22|27223.4
21:59:23|27222.24
21:59:24|27220.69
21:59:25|27222.08
21:59:26|27222.8
21:59:27|27221.92
21:59:28|27221.92
21:59:29|27221.92
21:59:30|27221.11
21:59:31|27220.59
21:59:32|27221.78
21:59:33|27221.79
21:59:34|27221.36
21:59:35|27221.67
21:59:36|27221.57
21:59:37|27221.15
21:59:38|27221.02
21:59:39|27218.69
21:59:40|27218.3
21:59:41|27218.27
21:59:42|27216.6
21:59:43|27216.29
21:59:44|27217.04
21:59:45|27216.48
21:59:46|27217.15
21:59:47|27216.7
21:59:48|27216.7
21:59:49|27216.59
21:59:50|27217.65
21:59:51|27217.12
21:59:52|27218.42
21:59:53|27217.17
21:59:54|27217.12
21:59:55|27217.75
21:59:56|27217.99
21:59:57|27217.22
21:59:58|27216.85
21:59:59|27215.74
22:00:00|27215.86
22:00:01|27215.5
22:00:02|27216.53
22:00:03|27217.93
22:00:04|27217.04
22:00:05|27215.74
22:00:07|27218.72
22:00:07|27218.68
22:00:08|27218.52
22:00:09|27219.6
22:00:10|27218.57
22:00:11|27217.17
22:00:13|27216.87
22:00:14|27218.43
22:00:15|27217.39
22:00:16|27217.66
22:00:17|27217.38
22:00:18|27214.55
22:00:19|27215.95
22:00:19|27215.87
22:00:21|27214.94
22:00:22|27215.51
22:00:23|27215.78
22:00:24|27216.12
22:00:25|27216.39
22:00:26|27215.71
22:00:27|27214.02
22:00:27|27214.28
22:00:29|27213.91
22:00:30|27213.91
22:00:31|27213.91
22:00:32|27213.38
22:00:33|27213.24
22:00:33|27212.28
22:00:35|27212.88
22:00:36|27213.11
22:00:37|27212.25
22:00:38|27212.13
22:00:39|27212.13
22:00:40|27212.56
22:00:41|27210.51
22:00:42|27211.51
22:00:43|27209.88
22:00:44|27209.26
22:00:45|27209.61
22:00:45|27209.96
22:00:47|27210.92
22:00:48|27211.77
22:00:49|27212.25
22:00:50|27212.24
22:00:51|27211.01
22:00:51|27210.01
22:00:53|27211.
22:00:53|27210.99
22:00:55|27211.
22:00:56|27211.
22:00:57|27209.86
22:00:58|27209.9
22:00:59|27211.11
22:01:00|27210.23
22:01:01|27210.69
22:01:01|27211.9
22:01:02|27210.26
22:01:04|27211.16
22:01:05|27210.26
22:01:06|27212.33
22:01:07|27211.99
22:01:09|27210.97
22:01:09|27210.45
22:01:10|27210.64
22:01:11|27210.25
22:01:12|27210.09
22:01:13|27209.96
22:01:14|27210.74
22:01:15|27208.42
22:01:16|27210.7
22:01:17|27210.11
22:01:18|27210.13
22:01:19|27210.45
22:01:20|27210.42
22:01:21|27209.98
22:01:22|27210.03
22:01:23|27211.5
22:01:24|27218.1
22:01:25|27217.79
22:01:26|27217.64
22:01:27|27218.89
22:01:28|27218.76
22:01:29|27220.35
22:01:30|27222.62
22:01:31|27224.93
22:01:32|27227.98
22:01:33|27228.32
22:01:34|27228.18
22:01:35|27227.89
22:01:36|27228.93
22:01:37|27226.9
22:01:38|27228.01
22:01:39|27227.26
22:01:40|27226.9
22:01:41|27227.27
22:01:42|27226.41
22:01:43|27227.15
22:01:44|27226.73
22:01:45|27228.5
22:01:46|27228.44
22:01:47|27228.48
22:01:48|27228.24
22:01:49|27228.25
22:01:50|27229.64
22:01:51|27228.74
22:01:52|27228.79
22:01:53|27227.56
22:01:54|27228.24
22:01:55|27228.3
22:01:56|27227.96
22:01:57|27229.13
22:01:58|27229.01
22:01:59|27228.54
22:02:00|27228.15
22:02:01|27228.58
22:02:03|27228.1
22:02:04|27227.86
22:02:04|27227.67
22:02:05|27229.82
22:02:06|27229.03
22:02:08|27230.43
22:02:09|27234.16
22:02:10|27236.52
22:02:11|27236.09
22:02:12|27236.18
22:02:13|27236.29
22:02:14|27235.75
22:02:16|27235.62
22:02:16|27235.53
22:02:17|27237.78
22:02:18|27236.66
22:02:19|27237.
22:02:20|27243.02
22:02:21|27239.98
22:02:22|27234.03
22:02:23|27235.92
22:02:24|27235.43
22:02:25|27236.49
22:02:26|27239.7
22:02:27|27242.9
22:02:28|27241.84
22:02:29|27241.65
22:02:30|27243.04
22:02:31|27242.49
22:02:32|27241.36
22:02:33|27241.36
22:02:34|27241.94
22:02:35|27241.16
22:02:36|27241.27
22:02:37|27241.37
22:02:38|27241.59
22:02:39|27241.61
22:02:40|27241.21
22:02:41|27241.49
22:02:42|27247.13
22:02:43|27242.81
22:02:44|27234.76
22:02:45|27234.01
22:02:46|27235.19
22:02:47|27234.74
22:02:49|27235.
22:02:50|27235.85
22:02:50|27233.7
22:02:52|27233.07
22:02:53|27234.41
22:02:54|27235.78
22:02:54|27235.29
22:02:55|27236.51
22:02:56|27235.39
22:02:58|27235.39
22:02:58|27235.56
22:02:59|27235.97
22:03:01|27235.92
22:03:02|27236.93
22:03:02|27236.97
22:03:03|27236.27
22:03:04|27238.36
22:03:05|27236.97
22:03:07|27237.28
22:03:08|27238.85
22:03:09|27236.21
22:03:10|27236.08
22:03:11|27237.03
22:03:12|27237.03
22:03:13|27237.26
22:03:14|27237.26
22:03:15|27238.05
22:03:16|27238.05
22:03:17|27237.18
22:03:18|27238.06
22:03:19|27238.46
22:03:20|27238.46
22:03:21|27237.91
22:03:22|27237.91
22:03:23|27237.51
22:03:24|27237.61
22:03:25|27237.63
22:03:26|27237.63
22:03:27|27237.82
22:03:28|27237.83
22:03:29|27237.4
22:03:30|27234.79
22:03:31|27230.45
22:03:32|27231.38
22:03:33|27229.81
22:03:34|27231.82
22:03:35|27230.2
22:03:36|27230.15
22:03:37|27232.
22:03:38|27232.06
22:03:39|27233.97
22:03:40|27232.83
22:03:41|27231.97
22:03:42|27232.71
22:03:44|27232.09
22:03:45|27232.09
22:03:46|27231.38
22:03:46|27230.54
22:03:47|27231.75
22:03:48|27231.75
22:03:49|27230.94
22:03:51|27230.01
22:03:51|27230.3
22:03:52|27230.6
22:03:53|27230.02
22:03:54|27230.46
22:03:55|27230.66
22:03:57|27229.98
22:03:57|27229.97
22:03:58|27232.
22:03:59|27230.91
22:04:00|27231.91
22:04:01|27231.9
22:04:02|27232.74
22:04:03|27232.29
22:04:04|27232.29
22:04:05|27232.2
22:04:06|27233.
22:04:08|27232.22
22:04:08|27232.59
22:04:10|27231.49
22:04:11|27231.5
22:04:12|27231.5
22:04:13|27231.5
22:04:15|27232.18
22:04:15|27231.43
22:04:16|27231.43
22:04:17|27232.22
22:04:19|27237.46
22:04:19|27238.12
22:04:21|27236.81
22:04:21|27236.7
22:04:23|27236.72
22:04:24|27236.48
22:04:25|27236.61
22:04:26|27235.96
22:04:27|27236.72
22:04:28|27236.69
22:04:29|27236.62
22:04:30|27237.25
22:04:31|27236.84
22:04:31|27236.54
22:04:33|27236.69
22:04:34|27236.29
22:04:35|27236.
22:04:36|27235.59
22:04:37|27237.23
22:04:37|27237.38
22:04:39|27237.38
22:04:40|27235.86
22:04:41|27235.86
22:04:42|27235.89
22:04:42|27236.46
22:04:43|27235.92
22:04:45|27236.72
22:04:46|27235.7
22:04:46|27235.7
22:04:48|27236.86
22:04:48|27236.44
22:04:50|27236.64
22:04:51|27237.06
22:04:52|27237.77
22:04:53|27237.17
22:04:53|27237.15
22:04:54|27237.09
22:04:55|27236.71
22:04:57|27236.71
22:04:58|27237.11
22:04:59|27238.88
22:05:00|27238.15
22:05:01|27238.07
22:05:02|27237.43
22:05:03|27237.98
22:05:04|27237.32
22:05:05|27238.22
22:05:06|27237.46
22:05:07|27237.46
22:05:08|27238.35
22:05:09|27238.35
22:05:10|27237.69
22:05:11|27237.69
22:05:13|27238.41
22:05:13|27242.58
22:05:14|27242.56
22:05:15|27242.54
22:05:17|27241.89
22:05:18|27240.91
22:05:19|27244.75
22:05:20|27244.02
22:05:20|27244.03
22:05:21|27243.66
22:05:23|27243.14
22:05:24|27243.69
22:05:24|27242.74
22:05:26|27240.07
22:05:27|27238.64
22:05:28|27238.4
22:05:29|27238.2
22:05:30|27238.74
22:05:31|27233.13
22:05:32|27232.2
22:05:33|27233.52
22:05:34|27234.88
22:05:35|27234.08
22:05:36|27234.08
22:05:37|27233.53
22:05:38|27234.09
22:05:39|27233.81
22:05:40|27228.63
22:05:41|27227.86
22:05:42|27227.66
22:05:43|27228.49
22:05:44|27228.82
22:05:45|27228.82
22:05:46|27229.47
22:05:46|27229.58
22:05:48|27229.67
22:05:49|27227.
22:05:50|27227.37
22:05:51|27227.36
22:05:52|27227.25
22:05:53|27229.67
22:05:54|27233.43
22:05:54|27233.11
22:05:56|27234.3
22:05:57|27237.17
22:05:57|27241.34
22:05:59|27242.42
22:06:00|27242.08
22:06:01|27241.25
22:06:02|27242.38
22:06:03|27241.42
22:06:04|27241.45
22:06:05|27242.61
22:06:06|27241.47
22:06:06|27243.94
22:06:07|27245.08
22:06:08|27242.53
22:06:10|27243.75
22:06:11|27245.04
22:06:12|27243.48
22:06:14|27243.48
22:06:14|27243.78
22:06:15|27243.08
22:06:16|27244.92
22:06:18|27244.41
22:06:18|27245.06
22:06:20|27243.8
22:06:21|27243.38
22:06:22|27243.51
22:06:22|27243.71
22:06:23|27243.85
22:06:25|27243.38
22:06:26|27244.28
22:06:26|27244.28
22:06:28|27244.29
22:06:29|27245.08
22:06:30|27244.74
22:06:30|27245.2
22:06:32|27244.24
22:06:32|27243.76
22:06:34|27244.85
22:06:34|27245.66
22:06:36|27245.13
22:06:37|27245.8
22:06:38|27244.35
22:06:39|27245.16
22:06:40|27244.64
22:06:41|27244.64
22:06:42|27244.83
22:06:43|27245.1
22:06:44|27245.
22:06:45|27244.98
22:06:46|27244.01
22:06:47|27243.62
22:06:48|27243.95
22:06:49|27243.95
22:06:50|27243.71
22:06:51|27243.92
22:06:52|27243.8
22:06:53|27244.01
22:06:54|27243.71
22:06:55|27243.8
22:06:56|27244.77
22:06:57|27244.93
22:06:58|27244.97
22:06:59|27241.1
22:07:00|27241.52
22:07:01|27242.57
22:07:02|27242.65
22:07:03|27242.63
22:07:04|27242.1
22:07:06|27242.82
22:07:06|27242.24
22:07:07|27242.61
22:07:08|27242.61
22:07:09|27242.25
22:07:10|27242.2
22:07:11|27242.16
22:07:13|27238.72
22:07:14|27235.55
22:07:15|27235.73
22:07:16|27236.52
22:07:17|27236.3
22:07:18|27236.52
22:07:19|27236.55
22:07:21|27238.95
22:07:21|27238.96
22:07:22|27238.82
22:07:24|27238.92
22:07:25|27238.92
22:07:25|27238.2
22:07:27|27238.2
22:07:27|27238.2
22:07:29|27238.93
22:07:29|27238.82
22:07:30|27238.82
22:07:32|27238.05
22:07:33|27237.34
22:07:34|27237.34
22:07:35|27237.34
22:07:35|27238.46
22:07:37|27237.66
22:07:38|27237.32
22:07:39|27239.29
22:07:39|27238.96
22:07:40|27239.04
22:07:42|27238.85
22:07:42|27239.39
22:07:43|27239.68
22:07:44|27240.2
22:07:46|27239.2
22:07:46|27239.2
22:07:47|27239.21
22:07:48|27239.21
22:07:50|27239.23
22:07:51|27240.11
22:07:51|27239.36
22:07:52|27240.12
22:07:53|27239.41
22:07:55|27239.83
22:07:56|27239.63
22:07:57|27239.3
22:07:58|27239.77
22:07:58|27239.77
22:07:59|27239.14
22:08:01|27239.82
22:08:01|27239.18
22:08:02|27240.12
22:08:03|27239.93
22:08:04|27239.93
22:08:05|27239.03
22:08:06|27238.73
22:08:08|27239.28
22:08:08|27239.28
22:08:09|27239.87
22:08:10|27240.68
22:08:11|27239.91
22:08:12|27239.91
22:08:14|27239.46
22:08:15|27239.46
22:08:16|27239.48
22:08:17|27241.06
22:08:18|27240.31
22:08:19|27241.03
22:08:20|27242.53
22:08:21|27241.51
22:08:22|27241.52
22:08:23|27241.52
22:08:24|27241.45
22:08:25|27241.45
22:08:26|27241.15
22:08:27|27241.15
22:08:29|27241.27
22:08:29|27242.24
22:08:30|27242.18
22:08:31|27242.55
22:08:33|27242.97
22:08:34|27242.71
22:08:34|27243.09
22:08:35|27242.53
22:08:36|27243.14
22:08:37|27243.99
22:08:38|27244.09
22:08:40|27243.64
22:08:40|27244.2
22:08:42|27244.83
22:08:42|27244.27
22:08:43|27243.46
22:08:44|27243.73
22:08:46|27243.83
22:08:46|27243.75
22:08:47|27244.48
22:08:49|27244.28
22:08:50|27244.49
22:08:51|27244.37
22:08:51|27244.37
22:08:52|27243.79
22:08:53|27243.81
22:08:54|27245.9
22:08:56|27244.49
22:08:57|27244.52
22:08:57|27245.28
22:08:59|27244.15
22:08:59|27246.19
22:09:00|27245.97
22:09:02|27245.91
22:09:03|27245.93
22:09:03|27245.94
22:09:05|27245.94
22:09:06|27245.37
22:09:07|27246.71
22:09:08|27245.85
22:09:09|27246.53
22:09:10|27245.84
22:09:11|27245.84
22:09:12|27246.06
22:09:13|27246.93
22:09:14|27246.54
22:09:15|27246.92
22:09:17|27246.97
22:09:18|27246.89
22:09:19|27246.99
22:09:20|27246.72
22:09:20|27247.48
22:09:22|27246.78
22:09:23|27246.32
22:09:24|27246.31
22:09:24|27246.31
22:09:26|27246.01
22:09:27|27246.07
22:09:27|27246.01
22:09:29|27246.02
22:09:30|27246.01
22:09:31|27246.75
22:09:32|27246.02
22:09:33|27246.02
22:09:34|27246.16
22:09:35|27246.77
22:09:36|27246.32
22:09:37|27244.42
22:09:38|27243.45
22:09:38|27243.52
22:09:40|27243.52
22:09:41|27243.32
22:09:41|27243.01
22:09:43|27244.56
22:09:44|27244.05
22:09:45|27243.74
22:09:46|27243.97
22:09:47|27243.23
22:09:48|27242.94
22:09:49|27244.82
22:09:50|27244.78
22:09:51|27244.32
22:09:51|27243.45
22:09:53|27244.03
22:09:54|27244.08
22:09:55|27243.49
22:09:56|27243.41
22:09:57|27243.7
22:09:58|27243.65
22:09:59|27243.46
22:10:00|27243.25
22:10:01|27243.68
22:10:02|27243.74
22:10:03|27243.64
22:10:04|27245.09
22:10:05|27244.69
22:10:06|27244.82
22:10:07|27248.2
22:10:08|27250.71
22:10:09|27249.91
22:10:10|27246.29
22:10:11|27245.54
22:10:12|27245.7
22:10:13|27245.8
22:10:14|27247.2
22:10:15|27248.59
22:10:17|27251.97
22:10:18|27251.97
22:10:19|27252.17
22:10:20|27251.56
22:10:21|27251.57
22:10:22|27251.97
22:10:23|27252.17
22:10:24|27251.97
22:10:24|27250.63
22:10:26|27251.54
22:10:27|27250.67
22:10:28|27250.57
22:10:29|27251.49
22:10:30|27250.51
22:10:31|27250.5
22:10:32|27251.97
22:10:34|27252.36
22:10:34|27251.61
22:10:35|27251.61
22:10:36|27251.11
22:10:37|27251.11
22:10:38|27251.54
22:10:39|27252.69
22:10:40|27251.68
22:10:41|27252.68
22:10:42|27252.1
22:10:43|27251.7
22:10:44|27252.24
22:10:45|27250.42
22:10:46|27250.8
22:10:47|27250.98
22:10:48|27250.43
22:10:49|27251.35
22:10:50|27250.46
22:10:51|27251.19
22:10:52|27249.8
22:10:53|27250.59
22:10:54|27250.59
22:10:55|27251.7
22:10:56|27250.97
22:10:57|27251.45
22:10:58|27250.44
22:10:59|27250.44
22:11:00|27250.01
22:11:01|27250.21
22:11:02|27250.99
22:11:03|27251.07
22:11:04|27252.12
22:11:05|27251.38
22:11:06|27251.12
22:11:07|27251.9
22:11:08|27249.67
22:11:09|27250.43
22:11:10|27250.9
22:11:11|27250.07
22:11:12|27250.03
22:11:13|27250.84
22:11:14|27250.11
22:11:15|27250.11
22:11:17|27250.23
22:11:18|27249.87
22:11:19|27249.71
22:11:20|27250.36
22:11:21|27249.72
22:11:21|27250.06
22:11:23|27250.61
22:11:23|27250.75
22:11:25|27249.77
22:11:26|27250.2
22:11:26|27250.73
22:11:28|27251.73
22:11:29|27251.41
22:11:30|27251.59
22:11:30|27251.94
22:11:32|27251.43
22:11:33|27250.79
22:11:34|27250.79
22:11:35|27251.43
22:11:36|27250.63
22:11:37|27251.4
22:11:38|27251.26
22:11:39|27251.95
22:11:40|27251.41
22:11:41|27251.41
22:11:42|27251.22
22:11:43|27251.22
22:11:44|27251.37
22:11:45|27251.37
22:11:46|27250.25
22:11:47|27249.7
22:11:48|27249.72
22:11:49|27249.72
22:11:50|27249.72
22:11:51|27249.57
22:11:52|27249.84
22:11:53|27249.76
22:11:55|27249.92
22:11:56|27250.33
22:11:57|27249.76
22:11:57|27248.59
22:11:58|27250.46
22:11:59|27249.77
22:12:01|27250.98
22:12:02|27250.83
22:12:03|27250.87
22:12:03|27249.67
22:12:04|27250.69
22:12:05|27252.22
22:12:06|27250.79
22:12:07|27251.77
22:12:08|27246.51
22:12:10|27246.54
22:12:10|27247.07
22:12:12|27246.
22:12:13|27245.3
22:12:14|27245.09
22:12:15|27245.07
22:12:15|27243.06
22:12:17|27235.7
22:12:17|27237.03
22:12:18|27237.94
22:12:19|27239.42
22:12:21|27239.07
22:12:21|27241.38
22:12:23|27239.64
22:12:23|27239.91
22:12:25|27240.58
22:12:26|27239.44
22:12:27|27239.51
22:12:28|27239.51
22:12:29|27240.65
22:12:30|27239.34
22:12:31|27240.02
22:12:32|27240.81
22:12:33|27240.49
22:12:34|27240.73
22:12:35|27241.69
22:12:36|27240.07
22:12:37|27241.22
22:12:39|27239.02
22:12:39|27239.02
22:12:40|27239.54
22:12:41|27239.64
22:12:42|27239.1
22:12:43|27239.98
22:12:44|27239.69
22:12:45|27239.69
22:12:46|27239.71
22:12:47|27239.71
22:12:48|27238.35
22:12:49|27238.35
22:12:50|27238.34
22:12:51|27240.15
22:12:52|27240.11
22:12:53|27240.36
22:12:54|27241.11
22:12:55|27239.38
22:12:56|27239.37
22:12:57|27240.42
22:12:58|27239.71
22:12:59|27240.86
22:13:00|27239.77
22:13:01|27239.9
22:13:02|27239.42
22:13:03|27239.4
22:13:04|27239.12
22:13:05|27238.65
22:13:06|27237.07
22:13:07|27237.65
22:13:08|27238.5
22:13:09|27238.15
22:13:10|27238.34
22:13:11|27238.97
22:13:12|27238.15
22:13:13|27238.93
22:13:14|27238.35
22:13:15|27238.35
22:13:16|27237.24
22:13:17|27237.3
22:13:19|27236.99
22:13:19|27236.27
22:13:20|27236.32
22:13:22|27238.47
22:13:23|27238.55
22:13:24|27238.89
22:13:25|27238.43
22:13:26|27239.21
22:13:27|27240.02
22:13:28|27240.88
22:13:29|27240.36
22:13:30|27238.49
22:13:31|27239.73
22:13:31|27240.21
22:13:33|27239.23
22:13:33|27239.23
22:13:35|27239.12
22:13:36|27239.32
22:13:37|27239.68
22:13:37|27239.95
22:13:38|27239.05
22:13:40|27240.
22:13:41|27239.02
22:13:42|27239.02
22:13:43|27240.38
22:13:44|27237.83
22:13:45|27239.68
22:13:46|27239.05
22:13:47|27239.38
22:13:48|27240.22
22:13:49|27239.13
22:13:50|27239.13
22:13:51|27240.12
22:13:52|27240.12
22:13:53|27240.16
22:13:54|27239.13
22:13:55|27239.2
22:13:56|27239.13
22:13:57|27238.13
22:13:58|27237.87
22:13:59|27237.75
22:14:00|27239.25
22:14:01|27240.23
22:14:02|27240.7
22:14:03|27238.67
22:14:04|27239.26
22:14:05|27238.26
22:14:06|27239.28
22:14:07|27238.39
22:14:08|27238.39
22:14:09|27238.
22:14:10|27239.05
22:14:11|27238.19
22:14:12|27239.05
22:14:13|27239.05
22:14:14|27237.92
22:14:15|27239.
22:14:16|27239.
22:14:17|27238.85
22:14:18|27238.85
22:14:19|27238.86
22:14:21|27238.34
22:14:21|27238.3
22:14:23|27238.3
22:14:24|27240.22
22:14:25|27240.64
22:14:26|27241.05
22:14:27|27239.79
22:14:28|27239.23
22:14:29|27238.69
22:14:30|27238.52
22:14:30|27239.31
22:14:32|27239.31
22:14:33|27239.06
22:14:33|27240.09
22:14:35|27241.61
22:14:36|27240.
22:14:36|27239.42
22:14:37|27239.42
22:14:39|27239.44
22:14:40|27240.22
22:14:40|27240.61
22:14:41|27240.61
22:14:42|27240.2
22:14:43|27240.73
22:14:45|27240.2
22:14:46|27240.18
22:14:47|27239.74
22:14:48|27239.74
22:14:49|27240.72
22:14:50|27240.83
22:14:51|27240.01
22:14:52|27240.01
22:14:53|27240.
22:14:54|27240.02
22:14:55|27247.78
22:14:56|27245.85
22:14:57|27244.56
22:14:58|27245.68
22:14:59|27245.28
22:15:00|27244.6
22:15:01|27246.64
22:15:02|27246.91
22:15:03|27246.99
22:15:04|27246.79
22:15:05|27247.62
22:15:06|27246.11
22:15:07|27247.03
22:15:08|27246.79
22:15:09|27245.8
22:15:10|27245.28
22:15:11|27245.35
22:15:12|27245.55
22:15:13|27244.45
22:15:14|27242.19
22:15:15|27242.57
22:15:16|27243.
22:15:17|27243.44
22:15:18|27242.63
22:15:19|27244.39
22:15:20|27245.18
22:15:22|27244.49
22:15:23|27244.29
22:15:24|27245.37
22:15:24|27246.09
22:15:26|27245.89
22:15:27|27245.79
22:15:27|27246.11
22:15:29|27246.08
22:15:30|27245.68
22:15:30|27245.4
22:15:32|27245.4
22:15:32|27245.8
22:15:33|27246.05
22:15:34|27246.08
22:15:35|27245.97
22:15:37|27249.31
22:15:38|27249.34
22:15:39|27249.5
22:15:40|27249.5
22:15:41|27249.51
22:15:42|27249.53
22:15:42|27249.51
22:15:44|27249.36
22:15:45|27249.34
22:15:45|27247.91
22:15:46|27247.42
22:15:48|27247.89
22:15:49|27246.54
22:15:50|27245.38
22:15:51|27244.76
22:15:51|27245.21
22:15:52|27244.78
22:15:54|27244.84
22:15:55|27244.33
22:15:56|27245.57
22:15:56|27245.19
22:15:58|27245.27
22:15:59|27244.07
22:16:00|27243.99
22:16:01|27243.6
22:16:02|27243.12
22:16:03|27243.98
22:16:04|27243.68
22:16:05|27243.17
22:16:06|27244.1
22:16:07|27244.04
22:16:08|27244.5
22:16:09|27243.51
22:16:09|27244.67
22:16:11|27243.73
22:16:12|27244.35
22:16:13|27245.1
22:16:14|27245.22
22:16:14|27245.29
22:16:16|27246.12
22:16:17|27245.85
22:16:18|27245.85
22:16:19|27245.83
22:16:20|27246.72
22:16:21|27245.05
22:16:22|27244.92
22:16:23|27244.
22:16:25|27243.97
22:16:25|27244.62
22:16:26|27244.23
22:16:27|27244.15
22:16:29|27244.3
22:16:30|27245.53
22:16:31|27246.53
22:16:32|27246.53
22:16:33|27246.54
22:16:34|27246.55
22:16:35|27248.94
22:16:35|27250.26
22:16:37|27251.34
22:16:38|27252.16
22:16:38|27251.09
22:16:40|27250.94
22:16:41|27250.67
22:16:41|27250.66
22:16:43|27250.15
22:16:44|27252.08
22:16:45|27250.97
22:16:46|27250.08
22:16:47|27250.21
22:16:47|27250.97
22:16:48|27250.3
22:16:49|27250.97
22:16:51|27250.29
22:16:52|27250.29
22:16:53|27250.29
22:16:53|27250.97
22:16:55|27250.71
22:16:56|27250.35
22:16:57|27250.1
22:16:58|27250.1
22:16:59|27250.35
22:16:59|27250.
22:17:01|27250.22
22:17:02|27250.97
22:17:03|27250.12
22:17:04|27251.03
22:17:05|27250.71
22:17:05|27250.91
22:17:07|27250.34
22:17:07|27250.34
22:17:09|27254.11
22:17:10|27253.94
22:17:11|27252.54
22:17:12|27253.55
22:17:13|27252.58
22:17:14|27251.48
22:17:14|27251.53
22:17:15|27253.12
22:17:17|27255.8
22:17:18|27255.16
22:17:18|27253.62
22:17:20|27254.07
22:17:21|27253.51
22:17:22|27253.31
22:17:23|27252.54
22:17:25|27252.89
22:17:25|27252.14
22:17:26|27252.12
22:17:27|27252.27
22:17:28|27253.36
22:17:29|27254.55
22:17:31|27253.81
22:17:32|27254.54
22:17:33|27254.33
22:17:34|27254.53
22:17:35|27253.6
22:17:36|27254.27
22:17:36|27254.59
22:17:38|27254.56
22:17:39|27253.6
22:17:40|27254.41
22:17:41|27252.97
22:17:42|27253.21
22:17:43|27252.46
22:17:44|27252.53
22:17:45|27252.5
22:17:46|27253.44
22:17:47|27253.45
22:17:48|27253.44
22:17:49|27253.23
22:17:50|27253.99
22:17:51|27252.98
22:17:52|27254.53
22:17:53|27253.7
22:17:54|27253.95
22:17:54|27253.7
22:17:56|27254.18
22:17:56|27253.63
22:17:58|27253.63
22:17:59|27254.01
22:17:59|27253.4
22:18:00|27253.42
22:18:02|27253.1
22:18:03|27253.05
22:18:03|27253.05
22:18:04|27252.7
22:18:06|27253.37
22:18:06|27253.05
22:18:08|27252.19
22:18:09|27252.72
22:18:10|27253.37
22:18:10|27252.74
22:18:11|27254.16
22:18:13|27254.16
22:18:14|27254.24
22:18:14|27253.36
22:18:16|27254.1
22:18:17|27254.27
22:18:18|27254.7
22:18:19|27254.7
22:18:20|27254.69
22:18:21|27254.41
22:18:21|27254.4
22:18:23|27254.38
22:18:24|27254.69
22:18:25|27255.79
22:18:26|27254.75
22:18:27|27254.75
22:18:28|27254.75
22:18:29|27254.58
22:18:30|27254.38
22:18:31|27254.33
22:18:33|27254.75
22:18:33|27256.11
22:18:34|27255.37
22:18:35|27254.93
22:18:36|27255.36
22:18:37|27255.68
22:18:38|27255.68
22:18:39|27255.36
22:18:40|27255.36
22:18:41|27254.74
22:18:42|27254.7
22:18:43|27254.44
22:18:44|27254.57
22:18:45|27254.04
22:18:46|27254.56
22:18:47|27253.53
22:18:49|27254.69
22:18:49|27254.67
22:18:50|27253.88
22:18:51|27254.2
22:18:52|27255.01
22:18:53|27254.34
22:18:54|27246.8
22:18:55|27241.94
22:18:56|27241.68
22:18:57|27239.83
22:18:58|27240.01
22:18:59|27240.3
22:19:00|27239.85
22:19:01|27240.58
22:19:02|27239.77
22:19:03|27239.27
22:19:04|27238.13
22:19:05|27239.29
22:19:06|27239.11
22:19:07|27238.64
22:19:08|27238.63
22:19:09|27239.41
22:19:10|27240.16
22:19:11|27238.86
22:19:12|27239.95
22:19:14|27240.26
22:19:14|27242.76
22:19:15|27242.22
22:19:16|27242.22
22:19:18|27241.26
22:19:18|27241.26
22:19:19|27240.52
22:19:20|27243.9
22:19:22|27243.37
22:19:22|27242.16
22:19:23|27241.44
22:19:25|27241.51
22:19:26|27242.57
22:19:28|27242.58
22:19:29|27241.31
22:19:30|27241.31
22:19:31|27241.06
22:19:32|27241.06
22:19:33|27240.
22:19:35|27240.99
22:19:35|27241.04
22:19:36|27240.09
22:19:38|27240.94
22:19:39|27239.69
22:19:39|27240.95
22:19:41|27240.95
22:19:42|27240.68
22:19:42|27240.68
22:19:43|27240.92
22:19:44|27240.92
22:19:46|27242.79
22:19:46|27244.81
22:19:47|27246.07
22:19:49|27245.73
22:19:50|27244.8
22:19:51|27244.57
22:19:51|27246.27
22:19:52|27246.27
22:19:54|27244.6
22:19:54|27245.04
22:19:56|27245.
22:19:56|27245.12
22:19:58|27245.74
22:19:59|27245.58
22:19:59|27245.56
22:20:00|27247.45
22:20:01|27246.58
22:20:02|27246.95
22:20:03|27245.88
22:20:04|27245.8
22:20:05|27245.79
22:20:07|27246.13
22:20:07|27246.76
22:20:09|27246.76
22:20:09|27246.18
22:20:11|27246.63
22:20:12|27246.5
22:20:13|27246.5
22:20:13|27247.4
22:20:14|27245.6
22:20:16|27246.14
22:20:17|27247.02
22:20:17|27247.01
22:20:18|27245.22
22:20:19|27244.92
22:20:20|27247.01
22:20:21|27245.55
22:20:22|27245.55
22:20:23|27244.17
22:20:25|27241.64
22:20:27|27236.69
22:20:27|27238.07
22:20:29|27237.54
22:20:29|27237.66
22:20:31|27237.65
22:20:31|27237.9
22:20:32|27237.56
22:20:34|27239.44
22:20:35|27241.22
22:20:36|27240.93
22:20:37|27239.23
22:20:38|27240.07
22:20:39|27240.07
22:20:40|27239.06
22:20:40|27239.98
22:20:41|27240.07
22:20:43|27240.07
22:20:44|27240.07
22:20:45|27239.47
22:20:46|27239.23
22:20:46|27240.04
22:20:47|27239.73
22:20:48|27240.29
22:20:50|27240.08
22:20:50|27238.03
22:20:52|27238.46
22:20:52|27238.84
22:20:54|27238.26
22:20:55|27239.27
22:20:56|27238.37
22:20:57|27238.37
22:20:58|27238.06
22:20:58|27238.06
22:20:59|27238.22
22:21:01|27240.
22:21:02|27241.01
22:21:02|27240.03
22:21:04|27240.92
22:21:04|27240.76
22:21:05|27240.04
22:21:06|27240.04
22:21:07|27240.03
22:21:08|27239.5
22:21:09|27238.63
22:21:11|27239.73
22:21:11|27239.7
22:21:12|27239.7
22:21:13|27239.84
22:21:14|27239.84
22:21:16|27239.82
22:21:16|27239.82
22:21:17|27239.85
22:21:18|27239.85
22:21:19|27239.88
22:21:20|27240.65
22:21:22|27239.91
22:21:22|27239.73
22:21:23|27243.34
22:21:24|27242.05
22:21:26|27241.92
22:21:26|27242.91
22:21:28|27241.96
22:21:29|27252.63
22:21:30|27250.54
22:21:31|27250.79
22:21:32|27251.78
22:21:33|27250.92
22:21:34|27250.44
22:21:35|27250.43
22:21:36|27250.25
22:21:37|27250.15
22:21:38|27251.1
22:21:39|27250.13
22:21:40|27250.34
22:21:41|27250.34
22:21:42|27250.24
22:21:43|27251.45
22:21:44|27252.09
22:21:45|27252.09
22:21:46|27251.18
22:21:47|27250.97
22:21:48|27250.97
22:21:49|27252.17
22:21:50|27251.22
22:21:51|27250.77
22:21:52|27246.03
22:21:54|27245.94
22:21:54|27246.8
22:21:55|27246.69
22:21:56|27246.69
22:21:57|27244.96
22:21:58|27245.95
22:22:00|27245.07
22:22:00|27244.08
22:22:01|27244.48
22:22:02|27244.05
22:22:03|27244.04
22:22:04|27241.34
22:22:05|27241.55
22:22:06|27240.64
22:22:07|27240.39
22:22:08|27241.49
22:22:09|27240.29
22:22:10|27240.87
22:22:11|27241.75
22:22:12|27241.48
22:22:13|27243.02
22:22:14|27243.02
22:22:15|27242.28
22:22:16|27242.28
22:22:17|27241.24
22:22:18|27240.36
22:22:19|27241.63
22:22:20|27243.16
22:22:21|27243.84
22:22:22|27244.46
22:22:23|27243.41
22:22:25|27244.22
22:22:25|27243.57
22:22:26|27243.57
22:22:28|27243.41
22:22:29|27243.41
22:22:30|27243.41
22:22:32|27243.42
22:22:32|27243.42
22:22:33|27243.26
22:22:34|27243.26
22:22:35|27243.26
22:22:36|27243.26
22:22:37|27243.28
22:22:38|27243.28
22:22:39|27243.27
22:22:40|27243.26
22:22:41|27243.26
22:22:43|27243.86
22:22:43|27244.12
22:22:44|27243.97
22:22:45|27243.19
22:22:46|27243.17
22:22:47|27243.17
22:22:48|27244.18
22:22:49|27243.34
22:22:50|27244.04
22:22:51|27243.08
22:22:52|27243.71
22:22:54|27242.55
22:22:54|27242.55
22:22:55|27243.25
22:22:56|27242.52
22:22:57|27242.64
22:22:58|27243.35
22:22:59|27242.63
22:23:00|27242.63
22:23:02|27243.32
22:23:03|27243.27
22:23:04|27242.46
22:23:04|27243.3
22:23:06|27242.74
22:23:07|27242.74
22:23:08|27242.74
22:23:09|27242.57
22:23:10|27243.35
22:23:11|27244.01
22:23:12|27244.08
22:23:13|27244.08
22:23:14|27243.52
22:23:15|27243.52
22:23:16|27245.34
22:23:17|27244.62
22:23:18|27248.97
22:23:19|27250.43
22:23:20|27251.05
22:23:21|27255.05
22:23:23|27252.74
22:23:23|27251.36
22:23:24|27250.93
22:23:25|27250.45
22:23:27|27249.61
22:23:27|27248.28
22:23:29|27248.36
22:23:30|27248.45
22:23:31|27248.63
22:23:32|27248.51
22:23:33|27248.09
22:23:34|27247.75
22:23:36|27248.55
22:23:37|27248.02
22:23:38|27249.
22:23:40|27249.
22:23:40|27249.1
22:23:41|27248.38
22:23:43|27248.38
22:23:44|27250.5
22:23:45|27250.55
22:23:46|27250.02
22:23:47|27250.02
22:23:48|27250.55
22:23:49|27250.93
22:23:50|27250.12
22:23:51|27250.94
22:23:52|27250.78
22:23:53|27250.78
22:23:54|27250.92
22:23:55|27250.92
22:23:56|27250.92
22:23:57|27251.17
22:23:58|27248.91
22:24:00|27249.85
22:24:00|27250.12
22:24:02|27250.12
22:24:03|27250.12
22:24:04|27250.26
22:24:04|27250.08
22:24:05|27250.39
22:24:07|27250.92
22:24:08|27249.88
22:24:08|27248.78
22:24:10|27248.52
22:24:10|27247.46
22:24:12|27246.52
22:24:13|27247.27
22:24:14|27247.22
22:24:15|27249.21
22:24:16|27248.12
22:24:17|27248.32
22:24:18|27248.32
22:24:20|27248.32
22:24:20|27248.32
22:24:21|27248.32
22:24:22|27248.32
22:24:23|27249.14
22:24:24|27248.73
22:24:25|27248.73
22:24:26|27247.15
22:24:27|27249.64
22:24:28|27248.78
22:24:30|27250.37
22:24:31|27250.13
22:24:32|27250.61
22:24:33|27250.61
22:24:34|27250.13
22:24:35|27250.03
22:24:36|27249.18
22:24:38|27248.85
22:24:38|27248.02
22:24:40|27248.31
22:24:40|27248.31
22:24:42|27247.55
22:24:43|27244.86
22:24:44|27244.7
22:24:45|27244.09
22:24:46|27244.23
22:24:47|27243.11
22:24:48|27243.11
22:24:49|27245.1
22:24:50|27245.59
22:24:51|27245.26
22:24:52|27245.6
22:24:53|27245.27
22:24:54|27245.93
22:24:55|27245.93
22:24:56|27245.26
22:24:57|27245.26
22:24:58|27245.26
22:24:58|27245.2
22:25:00|27244.9
22:25:01|27245.19
22:25:02|27244.08
22:25:03|27243.67
22:25:04|27244.59
22:25:05|27244.48
22:25:05|27244.45
22:25:07|27244.36
22:25:08|27244.41
22:25:09|27244.41
22:25:10|27244.41
22:25:11|27244.49
22:25:11|27244.45
22:25:12|27244.51
22:25:13|27244.51
22:25:15|27244.28
22:25:15|27244.66
22:25:17|27243.75
22:25:17|27243.75
22:25:19|27245.67
22:25:19|27245.67
22:25:21|27243.89
22:25:22|27243.59
22:25:23|27243.59
22:25:23|27243.59
22:25:25|27244.85
22:25:26|27245.95
22:25:27|27245.95
22:25:27|27244.91
22:25:28|27245.34
22:25:29|27245.47
22:25:31|27242.71
22:25:33|27241.54
22:25:33|27241.99
22:25:34|27241.99
22:25:35|27242.74
22:25:37|27241.16
22:25:38|27240.85
22:25:38|27241.39
22:25:39|27241.72
22:25:40|27242.01
22:25:42|27242.01
22:25:43|27243.
22:25:44|27243.37
22:25:44|27246.39
22:25:46|27245.48
22:25:47|27246.46
22:25:48|27246.46
22:25:49|27245.31
22:25:50|27246.46
22:25:50|27246.28
22:25:51|27245.67
22:25:53|27245.69
22:25:53|27246.12
22:25:54|27246.28
22:25:55|27245.71
22:25:56|27245.69
22:25:58|27245.69
22:25:58|27245.95
22:25:59|27245.95
22:26:00|27245.3
22:26:02|27245.71
22:26:03|27245.65
22:26:04|27245.45
22:26:04|27246.
22:26:05|27245.15
22:26:07|27246.04
22:26:07|27246.04
22:26:08|27246.27
22:26:09|27247.34
22:26:10|27246.23
22:26:12|27247.23
22:26:13|27250.08
22:26:13|27250.4
22:26:15|27249.44
22:26:16|27250.05
22:26:16|27249.05
22:26:18|27249.77
22:26:19|27248.08
22:26:20|27248.09
22:26:21|27248.11
22:26:22|27248.11
22:26:23|27248.38
22:26:24|27248.73
22:26:24|27249.61
22:26:26|27250.46
22:26:27|27249.88
22:26:28|27249.88
22:26:28|27249.61
22:26:30|27250.32
22:26:31|27250.32
22:26:32|27250.32
22:26:33|27248.74
22:26:35|27248.56
22:26:35|27247.58
22:26:37|27248.02
22:26:38|27248.37
22:26:38|27247.6
22:26:40|27247.1
22:26:41|27247.1
22:26:43|27248.05
22:26:43|27248.34
22:26:44|27248.63
22:26:46|27248.1
22:26:47|27248.1
22:26:47|27248.1
22:26:49|27248.1
22:26:50|27248.04
22:26:51|27249.29
22:26:52|27248.52
22:26:52|27248.52
22:26:53|27247.84
22:26:54|27248.4
22:26:56|27246.99
22:26:56|27246.88
22:26:58|27248.52
22:26:58|27248.52
22:27:00|27248.52
22:27:01|27248.52
22:27:02|27250.01
22:27:02|27249.26
22:27:03|27250.19
22:27:04|27250.21
22:27:05|27252.32
22:27:06|27250.99
22:27:07|27249.49
22:27:09|27250.2
22:27:09|27249.05
22:27:11|27249.83
22:27:11|27249.83
22:27:12|27249.83
22:27:13|27248.85
22:27:15|27249.16
22:27:16|27248.85
22:27:16|27247.56
22:27:18|27248.44
22:27:19|27247.51
22:27:19|27248.42
22:27:20|27247.58
22:27:22|27247.58
22:27:22|27247.56
22:27:23|27248.33
22:27:25|27248.31
22:27:25|27248.31
22:27:26|27247.51
22:27:28|27247.57
22:27:28|27247.05
22:27:30|27248.25
22:27:30|27247.95
22:27:31|27248.63
22:27:33|27248.97
22:27:34|27250.21
22:27:35|27250.21
22:27:37|27250.82
22:27:37|27249.58
22:27:38|27249.59
22:27:39|27250.18
22:27:40|27249.57
22:27:41|27250.
22:27:42|27250.03
22:27:43|27250.03
22:27:44|27249.58
22:27:45|27249.58
22:27:46|27248.71
22:27:47|27248.41
22:27:48|27248.
22:27:49|27249.39
22:27:50|27249.84
22:27:51|27250.17
22:27:52|27248.92
22:27:53|27248.92
22:27:54|27248.58
22:27:55|27248.58
22:27:56|27247.3
22:27:57|27248.44
22:27:58|27247.51
22:27:59|27247.51
22:28:00|27248.37
22:28:01|27248.41
22:28:03|27247.97
22:28:03|27249.51
22:28:05|27249.46
22:28:06|27250.37
22:28:07|27251.35
22:28:08|27247.85
22:28:09|27248.74
22:28:10|27248.53
22:28:11|27248.73
22:28:11|27248.43
22:28:13|27250.16
22:28:14|27250.16
22:28:15|27249.42
22:28:16|27250.38
22:28:17|27249.34
22:28:18|27249.02
22:28:19|27248.39
22:28:20|27247.06
22:28:21|27247.13
22:28:21|27247.74
22:28:23|27247.44
22:28:23|27247.87
22:28:25|27245.1
22:28:26|27245.62
22:28:27|27242.86
22:28:27|27242.71
22:28:29|27243.55
22:28:29|27243.55
22:28:31|27243.54
22:28:32|27243.57
22:28:32|27242.99
22:28:34|27243.44
22:28:35|27243.23
22:28:37|27243.83
22:28:37|27243.82
22:28:38|27244.12
22:28:39|27243.21
22:28:40|27244.13
22:28:41|27244.3
22:28:42|27244.1
22:28:43|27244.1
22:28:44|27244.1
22:28:46|27244.1
22:28:47|27244.48
22:28:48|27244.04
22:28:49|27244.97
22:28:50|27245.58
22:28:51|27247.
22:28:52|27246.08
22:28:52|27249.69
22:28:53|27249.73
22:28:55|27250.3
22:28:55|27250.3
22:28:57|27249.
22:28:58|27248.
22:28:59|27248.01
22:29:00|27248.5
22:29:01|27248.5
22:29:03|27249.88
22:29:04|27249.
22:29:05|27249.77
22:29:06|27249.77
22:29:06|27249.77
22:29:08|27249.77
22:29:09|27249.74
22:29:10|27250.09
22:29:11|27249.31
22:29:12|27249.58
22:29:13|27249.84
22:29:14|27249.84
22:29:14|27249.26
22:29:16|27249.25
22:29:17|27249.25
22:29:18|27249.02
22:29:18|27249.02
22:29:20|27249.04
22:29:21|27249.03
22:29:22|27249.42
22:29:23|27247.94
22:29:24|27249.47
22:29:24|27249.47
22:29:26|27250.7
22:29:27|27248.57
22:29:28|27248.
22:29:29|27247.67
22:29:30|27248.22
22:29:30|27248.57
22:29:31|27247.89
22:29:33|27248.65
22:29:34|27249.32
22:29:35|27250.02
22:29:37|27250.92
22:29:37|27250.92
22:29:38|27251.03
22:29:40|27248.93
22:29:41|27248.93
22:29:42|27248.93
22:29:43|27249.45
22:29:44|27248.91
22:29:45|27248.91
22:29:46|27248.91
22:29:47|27249.37
22:29:48|27249.37
22:29:48|27249.16
22:29:50|27249.16
22:29:50|27248.93
22:29:52|27248.84
22:29:53|27247.1
22:29:54|27247.84
22:29:55|27247.84
22:29:56|27248.82
22:29:57|27248.82
22:29:58|27251.42
22:29:59|27251.12
22:30:00|27251.9
22:30:01|27251.44
22:30:01|27250.96
22:30:03|27251.83
22:30:04|27250.27
22:30:04|27249.72
22:30:06|27249.93
22:30:06|27249.97
22:30:08|27249.35
22:30:09|27248.94
22:30:10|27250.33
22:30:11|27250.
22:30:12|27249.62
22:30:13|27250.74
22:30:13|27250.48
22:30:15|27250.13
22:30:16|27249.68
22:30:17|27249.1
22:30:18|27249.1
22:30:19|27249.1
22:30:20|27249.9
22:30:20|27250.74
22:30:22|27250.07
22:30:23|27250.07
22:30:24|27249.9
22:30:24|27250.03
22:30:26|27250.03
22:30:26|27249.68
22:30:28|27251.29
22:30:28|27250.6
22:30:30|27250.6
22:30:31|27251.02
22:30:31|27251.72
22:30:32|27251.03
22:30:34|27250.47
22:30:34|27250.47
22:30:36|27250.85
22:30:37|27250.85
22:30:38|27250.85
22:30:39|27250.67
22:30:40|27250.67
22:30:41|27250.51
22:30:42|27250.51
22:30:43|27251.21
22:30:44|27251.95
22:30:45|27252.08
22:30:46|27251.98
22:30:47|27251.26
22:30:48|27254.
22:30:49|27253.91
22:30:50|27254.76
22:30:51|27255.23
22:30:52|27254.84
22:30:53|27254.54
22:30:54|27254.39
22:30:55|27253.96
22:30:56|27253.96
22:30:57|27254.11
22:30:58|27252.89
22:30:59|27254.23
22:31:00|27253.76
22:31:01|27253.89
22:31:02|27253.62
22:31:03|27254.44
22:31:04|27254.41
22:31:05|27254.41
22:31:06|27254.98
22:31:07|27254.63
22:31:08|27254.81
22:31:09|27254.87
22:31:10|27253.39
22:31:12|27251.98
22:31:12|27251.73
22:31:14|27251.09
22:31:14|27251.75
22:31:15|27251.75
22:31:17|27251.75
22:31:18|27251.31
22:31:18|27250.93
22:31:19|27252.08
22:31:20|27252.02
22:31:22|27252.64
22:31:22|27252.44
22:31:24|27252.46
22:31:24|27252.44
22:31:25|27253.15
22:31:26|27253.15
22:31:27|27251.97
22:31:29|27251.73
22:31:30|27251.65
22:31:30|27252.94
22:31:31|27252.94
22:31:33|27252.94
22:31:33|27252.94
22:31:35|27252.94
22:31:35|27252.94
22:31:37|27250.05
22:31:38|27249.91
22:31:39|27251.02
22:31:40|27251.14
22:31:41|27251.27
22:31:42|27251.48
22:31:43|27250.6
22:31:44|27250.7
22:31:46|27251.92
22:31:46|27252.
22:31:47|27252.
22:31:48|27251.15
22:31:49|27251.6
22:31:50|27251.72
22:31:51|27252.7
22:31:52|27249.91
22:31:53|27250.75
22:31:54|27245.45
22:31:55|27245.38
22:31:57|27244.65
22:31:57|27245.71
22:31:58|27245.33
22:32:00|27243.98
22:32:01|27245.08
22:32:02|27246.16
22:32:03|27245.94
22:32:03|27245.95
22:32:05|27249.71
22:32:05|27249.87
22:32:07|27250.34
22:32:07|27249.
22:32:08|27249.11
22:32:10|27248.68
22:32:10|27253.75
22:32:12|27251.45
22:32:13|27254.96
22:32:14|27253.6
22:32:15|27253.34
22:32:16|27252.94
22:32:17|27254.88
22:32:18|27254.42
22:32:19|27254.29
22:32:20|27253.54
22:32:21|27253.2
22:32:22|27253.69
22:32:23|27253.69
22:32:24|27253.69
22:32:25|27255.6
22:32:26|27254.63
22:32:27|27252.74
22:32:28|27251.58
22:32:29|27253.37
22:32:30|27253.4
22:32:31|27254.
22:32:32|27252.28
22:32:33|27252.
22:32:34|27252.68
22:32:35|27253.58
22:32:36|27255.78
22:32:37|27256.48
22:32:39|27256.61
22:32:40|27258.29
22:32:41|27257.4
22:32:42|27257.88
22:32:43|27257.18
22:32:43|27257.11
22:32:45|27257.12
22:32:46|27257.42
22:32:46|27257.42
22:32:48|27256.66
22:32:49|27256.84
22:32:50|27256.84
22:32:51|27256.84
22:32:52|27256.86
22:32:53|27256.9
22:32:54|27257.45
22:32:55|27257.17
22:32:56|27257.03
22:32:57|27257.03
22:32:58|27256.68
22:32:59|27257.53
22:33:00|27256.91
22:33:01|27258.97
22:33:02|27258.29
22:33:03|27259.
22:33:04|27258.62
22:33:06|27259.09
22:33:06|27258.31
22:33:07|27258.34
22:33:08|27258.31
22:33:10|27258.15
22:33:10|27258.66
22:33:12|27258.18
22:33:12|27257.91
22:33:14|27257.91
22:33:15|27258.15
22:33:15|27257.43
22:33:16|27258.07
22:33:17|27258.23
22:33:18|27258.23
22:33:19|27258.4
22:33:21|27258.69
22:33:21|27258.64
22:33:23|27258.2
22:33:23|27258.21
22:33:24|27257.75
22:33:26|27258.2
22:33:27|27257.7
22:33:27|27257.38
22:33:28|27256.11
22:33:29|27256.11
22:33:30|27255.9
22:33:32|27256.82
22:33:32|27257.39
22:33:33|27257.29
22:33:34|27256.3
22:33:35|27257.02
22:33:36|27256.47
22:33:37|27257.79
22:33:39|27255.74
22:33:40|27255.63
22:33:42|27256.33
22:33:42|27255.42
22:33:43|27255.19
22:33:45|27255.19
22:33:46|27255.86
22:33:46|27255.39
22:33:47|27255.11
22:33:49|27256.17
22:33:50|27256.17
22:33:51|27256.16
22:33:52|27256.16
22:33:53|27256.09
22:33:54|27255.35
22:33:54|27255.38
22:33:56|27255.86
22:33:57|27255.87
22:33:58|27254.71
22:33:59|27255.25
22:34:00|27254.48
22:34:01|27255.38
22:34:02|27255.29
22:34:03|27255.89
22:34:04|27255.36
22:34:05|27255.96
22:34:06|27255.96
22:34:07|27255.96
22:34:08|27256.15
22:34:09|27255.67
22:34:09|27255.76
22:34:11|27255.76
22:34:12|27255.76
22:34:13|27255.76
22:34:14|27255.76
22:34:15|27255.76
22:34:16|27255.76
22:34:17|27255.07
22:34:18|27255.27
22:34:19|27257.3
22:34:20|27255.1
22:34:21|27255.69
22:34:22|27257.2
22:34:23|27257.2
22:34:24|27257.23
22:34:25|27257.01
22:34:25|27257.01
22:34:27|27255.97
22:34:28|27256.43
22:34:29|27255.71
22:34:29|27256.53
22:34:30|27256.92
22:34:31|27258.14
22:34:33|27257.26
22:34:34|27257.12
22:34:35|27257.28
22:34:36|27256.86
22:34:37|27256.24
22:34:38|27258.07
22:34:39|27258.07
22:34:40|27258.64
22:34:41|27258.29
22:34:42|27258.21
22:34:43|27258.07
22:34:44|27257.75
22:34:45|27257.75
22:34:47|27257.92
22:34:47|27257.25
22:34:48|27257.25
22:34:49|27257.25
22:34:50|27256.88
22:34:51|27257.66
22:34:52|27257.48
22:34:53|27258.22
22:34:54|27258.22
22:34:55|27258.17
22:34:56|27258.17
22:34:57|27257.74
22:34:58|27257.74
22:34:59|27257.11
22:35:00|27257.89
22:35:02|27258.
22:35:03|27258.29
22:35:03|27258.1
22:35:05|27258.1
22:35:06|27258.1
22:35:06|27258.07
22:35:07|27258.14
22:35:08|27258.23
22:35:09|27258.23
22:35:10|27256.47
22:35:11|27257.72
22:35:13|27257.6
22:35:14|27257.6
22:35:14|27257.2
22:35:16|27257.14
22:35:17|27256.6
22:35:17|27256.6
22:35:19|27256.6
22:35:19|27257.2
22:35:20|27258.03
22:35:21|27258.03
22:35:22|27258.
22:35:23|27257.99
22:35:25|27257.99
22:35:26|27257.98
22:35:26|27257.98
22:35:27|27258.14
22:35:28|27257.99
22:35:29|27257.26
22:35:30|27258.5
22:35:32|27258.5
22:35:32|27258.5
22:35:33|27258.5
22:35:34|27258.19
22:35:35|27258.6
22:35:36|27258.12
22:35:37|27257.52
22:35:38|27257.7
22:35:39|27258.19
22:35:41|27258.19
22:35:42|27258.18
22:35:43|27258.11
22:35:45|27258.11
22:35:45|27257.52
22:35:46|27257.18
22:35:47|27257.68
22:35:48|27257.33
22:35:49|27257.68
22:35:50|27257.36
22:35:51|27257.36
22:35:52|27259.41
22:35:53|27259.47
22:35:55|27257.98
22:35:56|27257.98
22:35:56|27256.93
22:35:58|27256.72
22:35:59|27256.55
22:36:00|27257.86
22:36:00|27257.77
22:36:02|27258.47
22:36:03|27258.24
22:36:04|27258.23
22:36:05|27257.98
22:36:06|27257.97
22:36:07|27257.97
22:36:08|27257.98
22:36:09|27257.86
22:36:10|27257.71
22:36:11|27257.19
22:36:12|27257.19
22:36:13|27257.24
22:36:14|27257.24
22:36:16|27263.41
22:36:17|27266.29
22:36:17|27267.98
22:36:19|27267.99
22:36:19|27268.37
22:36:20|27268.02
22:36:21|27259.85
22:36:22|27257.38
22:36:24|27261.33
22:36:24|27264.22
22:36:25|27268.84
22:36:26|27266.8
22:36:27|27269.23
22:36:28|27269.24
22:36:29|27268.52
22:36:31|27270.17
22:36:31|27269.36
22:36:32|27269.98
22:36:33|27269.28
22:36:34|27269.07
22:36:35|27269.96
22:36:37|27269.96
22:36:37|27269.02
22:36:38|27267.46
22:36:39|27267.68
22:36:40|27269.08
22:36:42|27270.43
22:36:43|27269.89
22:36:44|27270.43
22:36:45|27270.68
22:36:46|27270.68
22:36:47|27269.77
22:36:48|27269.77
22:36:50|27271.27
22:36:50|27270.68
22:36:51|27270.87
22:36:52|27270.21
22:36:53|27270.21
22:36:54|27270.98
22:36:55|27270.46
22:36:56|27270.61
22:36:57|27270.61
22:36:58|27270.58
22:36:59|27270.21
22:37:00|27270.22
22:37:01|27271.11
22:37:02|27271.88
22:37:04|27272.23
22:37:04|27272.23
22:37:05|27272.81
22:37:06|27271.66
22:37:07|27272.81
22:37:08|27272.47
22:37:10|27271.97
22:37:11|27272.45
22:37:12|27273.07
22:37:13|27271.21
22:37:13|27272.37
22:37:15|27272.93
22:37:16|27272.98
22:37:17|27273.76
22:37:18|27277.55
22:37:19|27278.26
22:37:20|27278.31
22:37:21|27282.57
22:37:22|27280.98
22:37:23|27282.52
22:37:24|27281.35
22:37:24|27283.4
22:37:25|27283.47
22:37:27|27280.04
22:37:28|27281.31
22:37:29|27280.57
22:37:30|27282.33
22:37:31|27281.28
22:37:32|27283.4
22:37:33|27282.11
22:37:34|27282.41
22:37:35|27283.07
22:37:36|27282.95
22:37:37|27282.85
22:37:38|27282.85
22:37:39|27283.92
22:37:39|27282.64
22:37:41|27283.27
22:37:42|27285.36
22:37:43|27287.17
22:37:45|27285.76
22:37:46|27284.47
22:37:47|27285.92
22:37:48|27285.92
22:37:49|27285.92
22:37:50|27284.67
22:37:51|27284.25
22:37:52|27285.48
22:37:53|27285.48
22:37:54|27284.83
22:37:55|27284.83
22:37:56|27285.51
22:37:57|27287.02
22:37:58|27285.51
22:37:59|27285.95
22:38:00|27286.1
22:38:01|27284.6
22:38:02|27285.18
22:38:03|27284.79
22:38:04|27285.41
22:38:05|27285.41
22:38:06|27282.77
22:38:07|27284.42
22:38:08|27285.37
22:38:09|27284.45
22:38:10|27284.46
22:38:11|27284.1
22:38:12|27285.06
22:38:13|27284.07
22:38:14|27285.4
22:38:15|27285.33
22:38:16|27287.14
22:38:17|27286.4
22:38:18|27286.78
22:38:19|27285.36
22:38:20|27287.01
22:38:21|27287.67
22:38:22|27283.61
22:38:23|27284.31
22:38:24|27284.71
22:38:25|27282.91
22:38:26|27281.54
22:38:27|27279.17
22:38:28|27277.89
22:38:29|27283.
22:38:30|27282.53
22:38:31|27280.51
22:38:33|27284.18
22:38:34|27284.39
22:38:34|27284.9
22:38:36|27287.27
22:38:36|27287.48
22:38:37|27286.24
22:38:38|27287.71
22:38:39|27287.71
22:38:40|27288.28
22:38:41|27289.15
22:38:42|27289.37
22:38:44|27295.6
22:38:45|27285.12
22:38:45|27288.4
22:38:47|27287.44
22:38:48|27288.
22:38:49|27291.41
22:38:50|27290.17
22:38:51|27288.34
22:38:52|27290.96
22:38:53|27294.96
22:38:54|27294.88
22:38:55|27293.01
22:38:56|27292.26
22:38:57|27291.41
22:38:58|27290.78
22:38:59|27288.16
22:39:00|27286.67
22:39:01|27287.8
22:39:02|27289.64
22:39:03|27287.84
22:39:04|27289.15
22:39:05|27287.97
22:39:06|27288.71
22:39:07|27287.57
22:39:08|27287.72
22:39:09|27286.24
22:39:10|27287.24
22:39:11|27287.17
22:39:12|27286.83
22:39:13|27287.48
22:39:14|27284.78
22:39:15|27284.06
22:39:16|27282.57
22:39:17|27284.67
22:39:18|27282.24
22:39:19|27285.
22:39:20|27285.41
22:39:21|27284.03
22:39:22|27285.94
22:39:23|27290.6
22:39:24|27293.28
22:39:25|27292.
22:39:26|27293.13
22:39:27|27292.62
22:39:28|27292.14
22:39:29|27292.67
22:39:30|27288.33
22:39:31|27290.
22:39:32|27290.2
22:39:33|27291.39
22:39:34|27290.07
22:39:35|27290.07
22:39:36|27291.31
22:39:37|27292.2
22:39:38|27289.77
22:39:39|27289.77
22:39:40|27291.03
22:39:41|27290.03
22:39:42|27291.19
22:39:43|27290.14
22:39:45|27292.95
22:39:46|27292.95
22:39:46|27292.
22:39:48|27291.5
22:39:49|27293.15
22:39:49|27292.6
22:39:51|27290.95
22:39:52|27290.95
22:39:53|27291.44
22:39:54|27291.28
22:39:55|27292.02
22:39:56|27293.97
22:39:57|27296.06
22:39:58|27302.56
22:39:59|27298.61
22:40:00|27304.25
22:40:01|27298.51
22:40:02|27299.99
22:40:03|27304.28
22:40:04|27303.54
22:40:05|27303.5
22:40:06|27304.63
22:40:08|27301.08
22:40:09|27299.74
22:40:09|27303.
22:40:11|27300.42
22:40:11|27299.84
22:40:13|27306.66
22:40:14|27307.43
22:40:15|27307.45
22:40:15|27305.96
22:40:16|27306.86
22:40:17|27305.75
22:40:18|27306.
22:40:19|27304.51
22:40:21|27304.76
22:40:21|27304.58
22:40:23|27305.3
22:40:23|27300.03
22:40:24|27300.89
22:40:26|27302.38
22:40:26|27298.87
22:40:28|27297.67
22:40:29|27299.38
22:40:30|27296.66
22:40:30|27298.1
22:40:31|27296.18
22:40:33|27294.91
22:40:34|27295.31
22:40:35|27294.92
22:40:36|27300.82
22:40:37|27302.52
22:40:38|27303.91
22:40:38|27306.15
22:40:40|27308.85
22:40:41|27305.73
22:40:42|27306.53
22:40:43|27306.37
22:40:44|27306.68
22:40:45|27306.84
22:40:46|27308.25
22:40:47|27307.1
22:40:48|27305.21
22:40:49|27306.96
22:40:50|27306.92
22:40:51|27303.65
22:40:52|27303.82
22:40:53|27306.67
22:40:54|27304.55
22:40:55|27302.89
22:40:56|27300.84
22:40:57|27301.83
22:40:58|27304.38
22:40:59|27304.43
22:41:00|27303.13
22:41:01|27302.93
22:41:02|27301.63
22:41:03|27301.26
22:41:04|27301.17
22:41:05|27303.
22:41:06|27303.71
22:41:07|27302.87
22:41:08|27302.2
22:41:09|27302.04
22:41:10|27294.89
22:41:11|27294.1
22:41:12|27292.46
22:41:13|27294.55
22:41:14|27293.49
22:41:15|27295.41
22:41:16|27292.67
22:41:17|27293.15
22:41:18|27292.81
22:41:19|27292.7
22:41:20|27292.17
22:41:21|27290.99
22:41:22|27288.08
22:41:23|27287.77
22:41:24|27288.89
22:41:25|27288.9
22:41:26|27288.79
22:41:27|27286.76
22:41:28|27287.96
22:41:29|27286.75
22:41:30|27287.14
22:41:31|27286.83
22:41:32|27288.47
22:41:33|27288.39
22:41:34|27288.28
22:41:35|27289.92
22:41:36|27290.
22:41:37|27290.
22:41:38|27288.94
22:41:39|27289.55
22:41:40|27290.41
22:41:41|27289.81
22:41:42|27289.66
22:41:43|27290.35
22:41:44|27288.48
22:41:45|27290.
22:41:46|27289.95
22:41:48|27289.36
22:41:49|27289.89
22:41:50|27289.97
22:41:51|27289.69
22:41:52|27290.15
22:41:53|27289.73
22:41:54|27291.69
22:41:55|27293.19
22:41:56|27294.4
22:41:57|27293.11
22:41:58|27292.71
22:41:59|27292.63
22:42:00|27292.6
22:42:01|27292.06
22:42:01|27287.47
22:42:03|27288.82
22:42:04|27287.58
22:42:05|27288.18
22:42:06|27288.85
22:42:07|27287.96
22:42:08|27293.61
22:42:09|27292.35
22:42:10|27293.61
22:42:11|27294.92
22:42:12|27293.88
22:42:13|27293.28
22:42:14|27293.43
22:42:15|27293.02
22:42:16|27293.02
22:42:17|27294.5
22:42:18|27294.26
22:42:19|27293.55
22:42:20|27293.8
22:42:21|27294.69
22:42:23|27293.3
22:42:23|27291.6
22:42:25|27291.83
22:42:26|27290.45
22:42:26|27290.54
22:42:27|27291.07
22:42:29|27290.95
22:42:29|27289.17
22:42:31|27290.6
22:42:32|27290.04
22:42:32|27289.96
22:42:33|27289.98
22:42:34|27287.91
22:42:36|27288.89
22:42:36|27292.
22:42:38|27292.99
22:42:38|27294.4
22:42:39|27294.67
22:42:40|27293.98
22:42:41|27293.89
22:42:42|27293.86
22:42:44|27293.51
22:42:45|27293.15
22:42:45|27292.01
22:42:47|27292.01
22:42:47|27292.49
22:42:49|27292.01
22:42:50|27292.04
22:42:50|27293.01
22:42:52|27293.38
22:42:54|27293.78
22:42:54|27292.96
22:42:55|27293.38
22:42:56|27292.15
22:42:57|27293.38
22:42:58|27292.11
22:42:59|27293.38
22:43:00|27292.65
22:43:01|27291.94
22:43:02|27292.9
22:43:03|27292.66
22:43:04|27293.84
22:43:05|27293.84
22:43:06|27293.24
22:43:07|27294.23
22:43:08|27293.07
22:43:09|27287.4
22:43:11|27287.34
22:43:12|27286.99
22:43:13|27287.56
22:43:14|27287.39
22:43:15|27286.54
22:43:15|27279.86
22:43:16|27279.19
22:43:18|27277.89
22:43:18|27279.19
22:43:20|27278.69
22:43:20|27281.06
22:43:22|27282.97
22:43:22|27284.99
22:43:24|27284.12
22:43:24|27291.1
22:43:25|27290.85
22:43:26|27290.22
22:43:27|27292.05
22:43:28|27291.82
22:43:29|27290.33
22:43:31|27294.45
22:43:31|27295.
22:43:33|27295.99
22:43:34|27294.94
22:43:34|27295.47
22:43:36|27293.43
22:43:36|27297.21
22:43:37|27298.35
22:43:38|27297.63
22:43:39|27298.58
22:43:41|27298.34
22:43:42|27295.7
22:43:42|27298.68
22:43:43|27297.04
22:43:45|27297.79
22:43:45|27297.11
22:43:46|27295.91
22:43:48|27296.46
22:43:49|27296.03
22:43:50|27295.4
22:43:50|27295.4
22:43:52|27293.02
22:43:53|27295.42
22:43:54|27295.21
22:43:55|27293.68
22:43:56|27294.82
22:43:58|27294.18
22:43:59|27293.
22:44:00|27292.33
22:44:00|27293.09
22:44:02|27291.33
22:44:03|27297.
22:44:04|27296.35
22:44:05|27295.84
22:44:06|27296.35
22:44:07|27296.28
22:44:08|27296.94
22:44:09|27296.66
22:44:10|27296.66
22:44:11|27295.07
22:44:12|27296.67
22:44:13|27293.75
22:44:13|27292.85
22:44:15|27292.86
22:44:15|27292.86
22:44:17|27292.81
22:44:18|27293.07
22:44:19|27293.07
22:44:20|27292.86
22:44:21|27288.82
22:44:22|27290.27
22:44:22|27287.32
22:44:24|27290.27
22:44:24|27290.44
22:44:25|27289.93
22:44:27|27290.02
22:44:28|27288.73
22:44:28|27289.87
22:44:29|27290.89
22:44:31|27291.08
22:44:32|27290.91
22:44:33|27291.02
22:44:34|27291.26
22:44:35|27290.67
22:44:36|27290.49
22:44:37|27290.38
22:44:38|27287.93
22:44:39|27289.12
22:44:40|27288.04
22:44:41|27289.58
22:44:41|27288.36
22:44:42|27289.09
22:44:43|27288.02
22:44:45|27289.13
22:44:46|27289.33
22:44:46|27290.27
22:44:48|27289.08
22:44:48|27288.89
22:44:50|27289.07
22:44:52|27287.19
22:44:52|27288.76
22:44:53|27289.36
22:44:54|27288.81
22:44:55|27287.24
22:44:56|27288.38
22:44:57|27288.61
22:44:58|27288.57
22:45:00|27289.03
22:45:00|27289.66
22:45:02|27290.27
22:45:02|27290.31
22:45:04|27292.38
22:45:04|27292.97
22:45:06|27293.92
22:45:07|27293.34
22:45:08|27292.94
22:45:09|27292.08
22:45:10|27291.9
22:45:11|27293.42
22:45:12|27293.33
22:45:12|27292.2
22:45:14|27291.38
22:45:15|27290.4
22:45:16|27290.11
22:45:17|27290.99
22:45:18|27292.45
22:45:19|27291.42
22:45:20|27292.19
22:45:20|27292.19
22:45:22|27292.37
22:45:23|27290.4
22:45:24|27290.35
22:45:24|27289.05
22:45:26|27289.05
22:45:27|27289.74
22:45:27|27289.
22:45:28|27289.11
22:45:29|27290.01
22:45:30|27290.
22:45:32|27290.56
22:45:33|27289.7
22:45:34|27290.
22:45:35|27290.95
22:45:36|27289.15
22:45:37|27288.83
22:45:38|27289.65
22:45:39|27289.65
22:45:40|27286.74
22:45:41|27288.83
22:45:42|27288.04
22:45:43|27289.64
22:45:43|27289.11
22:45:45|27289.9
22:45:45|27290.8
22:45:47|27292.
22:45:48|27293.47
22:45:49|27293.27
22:45:50|27294.3
22:45:51|27293.68
22:45:52|27294.73
22:45:54|27293.84
22:45:54|27292.03
22:45:55|27291.54
22:45:56|27291.67
22:45:57|27289.96
22:45:58|27289.44
22:45:59|27290.83
22:46:01|27290.83
22:46:01|27290.83
22:46:03|27290.97
22:46:04|27291.84
22:46:05|27290.34
22:46:06|27291.02
22:46:07|27291.02
22:46:08|27291.02
22:46:09|27291.02
22:46:10|27290.13
22:46:11|27291.43
22:46:12|27289.34
22:46:13|27289.7
22:46:14|27290.31
22:46:15|27290.99
22:46:16|27289.82
22:46:17|27289.82
22:46:18|27289.82
22:46:19|27290.01
22:46:20|27289.62
22:46:21|27288.4
22:46:22|27289.17
22:46:22|27288.69
22:46:23|27289.05
22:46:25|27287.69
22:46:26|27287.06
22:46:27|27287.51
22:46:27|27286.18
22:46:29|27286.94
22:46:29|27287.77
22:46:31|27287.43
22:46:32|27287.43
22:46:33|27290.72
22:46:34|27290.88
22:46:35|27291.81
22:46:36|27290.4
22:46:36|27291.3
22:46:38|27291.3
22:46:39|27290.21
22:46:40|27291.77
22:46:41|27290.97
22:46:42|27290.45
22:46:42|27291.14
22:46:44|27288.83
22:46:45|27288.66
22:46:46|27289.08
22:46:47|27289.02
22:46:48|27290.23
22:46:49|27291.91
22:46:50|27290.79
22:46:50|27290.46
22:46:52|27291.14
22:46:54|27291.89
22:46:55|27290.8
22:46:56|27290.8
22:46:57|27290.8
22:46:58|27290.8
22:46:59|27290.62
22:47:00|27291.15
22:47:00|27290.26
22:47:02|27289.64
22:47:03|27290.14
22:47:04|27289.98
22:47:05|27289.93
22:47:06|27289.93
22:47:07|27289.93
22:47:08|27289.93
22:47:09|27289.93
22:47:10|27289.75
22:47:11|27290.65
22:47:12|27290.55
22:47:12|27289.85
22:47:14|27289.77
22:47:15|27286.52
22:47:15|27282.09
22:47:17|27283.74
22:47:18|27283.15
22:47:19|27282.01
22:47:19|27283.
22:47:21|27283.
22:47:22|27284.96
22:47:23|27285.56
22:47:24|27286.
22:47:25|27286.23
22:47:26|27285.62
22:47:27|27286.27
22:47:27|27286.27
22:47:28|27284.
22:47:30|27284.98
22:47:30|27284.18
22:47:31|27284.97
22:47:33|27284.23
22:47:34|27285.08
22:47:35|27282.98
22:47:36|27282.
22:47:37|27282.1
22:47:38|27282.88
22:47:39|27281.56
22:47:40|27281.54
22:47:41|27281.31
22:47:42|27281.01
22:47:43|27280.05
22:47:44|27279.25
22:47:45|27280.07
22:47:46|27277.63
22:47:47|27277.
22:47:48|27279.43
22:47:49|27277.82
22:47:50|27278.77
22:47:51|27277.71
22:47:52|27280.98
22:47:54|27279.68
22:47:54|27279.98
22:47:55|27277.8
22:47:56|27276.67
22:47:57|27277.83
22:47:58|27278.
22:48:00|27275.84
22:48:01|27276.8
22:48:02|27276.25
22:48:03|27275.68
22:48:04|27276.15
22:48:05|27276.17
22:48:06|27276.4
22:48:07|27276.15
22:48:08|27277.48
22:48:10|27272.22
22:48:10|27270.99
22:48:11|27271.33
22:48:12|27271.98
22:48:13|27271.09
22:48:14|27273.18
22:48:15|27276.34
22:48:16|27276.31
22:48:17|27276.08
22:48:18|27273.81
22:48:19|27272.41
22:48:20|27273.17
22:48:21|27272.59
22:48:22|27275.75
22:48:23|27276.19
22:48:24|27275.15
22:48:25|27273.77
22:48:26|27274.86
22:48:27|27275.89
22:48:28|27275.84
22:48:29|27276.44
22:48:30|27274.59
22:48:31|27275.6
22:48:32|27274.95
22:48:33|27274.8
22:48:34|27271.55
22:48:35|27272.08
22:48:36|27272.08
22:48:37|27269.83
22:48:38|27273.13
22:48:39|27273.23
22:48:40|27274.6
22:48:41|27274.6
22:48:42|27274.15
22:48:43|27274.57
22:48:44|27275.04
22:48:45|27275.14
22:48:46|27273.
22:48:47|27273.
22:48:48|27272.33
22:48:49|27270.14
22:48:50|27270.87
22:48:51|27270.48
22:48:52|27274.63
22:48:54|27270.72
22:48:54|27270.57
22:48:55|27271.14
22:48:56|27271.63
22:48:58|27271.35
22:48:59|27270.55
22:49:00|27271.57
22:49:01|27273.18
22:49:02|27273.32
22:49:03|27273.91
22:49:04|27273.45
22:49:05|27273.47
22:49:06|27273.76
22:49:07|27273.69
22:49:08|27273.69
22:49:09|27274.23
22:49:10|27274.16
22:49:11|27274.15
22:49:12|27273.12
22:49:13|27273.12
22:49:14|27270.71
22:49:15|27270.73
22:49:17|27271.25
22:49:17|27270.77
22:49:18|27270.59
22:49:20|27270.22
22:49:20|27270.4
22:49:22|27270.59
22:49:22|27270.7
22:49:23|27270.18
22:49:24|27270.18
22:49:25|27270.
22:49:27|27269.74
22:49:28|27270.28
22:49:28|27270.28
22:49:30|27269.78
22:49:30|27270.01
22:49:31|27269.78
22:49:32|27269.78
22:49:34|27270.61
22:49:34|27270.96
22:49:35|27272.46
22:49:36|27274.82
22:49:38|27284.85
22:49:39|27284.19
22:49:40|27283.17
22:49:40|27282.11
22:49:42|27282.66
22:49:43|27280.89
22:49:44|27280.43
22:49:45|27280.51
22:49:46|27279.97
22:49:47|27280.22
22:49:48|27279.47
22:49:49|27279.26
22:49:49|27279.57
22:49:50|27279.72
22:49:52|27280.93
22:49:52|27279.94
22:49:53|27279.97
22:49:56|27279.16
22:49:57|27276.78
22:49:58|27274.36
22:49:59|27275.16
22:50:00|27273.46
22:50:01|27274.3
22:50:02|27275.18
22:50:03|27273.65
22:50:04|27273.42
22:50:05|27274.14
22:50:06|27274.24
22:50:07|27274.84
22:50:08|27274.91
22:50:09|27274.91
22:50:10|27274.91
22:50:11|27274.91
22:50:12|27275.93
22:50:13|27276.7
22:50:14|27275.94
22:50:15|27275.94
22:50:16|27277.01
22:50:17|27276.92
22:50:18|27275.95
22:50:19|27277.03
22:50:20|27277.03
22:50:21|27276.51
22:50:22|27277.15
22:50:23|27276.4
22:50:24|27277.67
22:50:25|27277.02
22:50:26|27276.25
22:50:27|27276.04
22:50:28|27276.04
22:50:29|27275.18
22:50:30|27274.94
22:50:31|27274.87
22:50:32|27275.32
22:50:33|27274.79
22:50:34|27275.66
22:50:36|27276.
22:50:36|27275.69
22:50:37|27275.69
22:50:38|27275.69
22:50:39|27276.53
22:50:40|27276.68
22:50:41|27276.47
22:50:42|27276.26
22:50:43|27276.74
22:50:44|27277.09
22:50:45|27276.21
22:50:46|27275.72
22:50:47|27275.72
22:50:48|27275.72
22:50:50|27275.26
22:50:50|27276.89
22:50:51|27276.84
22:50:52|27277.55
22:50:53|27277.55
22:50:54|27276.95
22:50:56|27277.17
22:50:56|27276.23
22:50:58|27275.7
22:50:58|27275.7
22:51:00|27276.71
22:51:00|27276.71
22:51:01|27276.07
22:51:02|27275.41
22:51:04|27275.41
22:51:05|27275.48
22:51:06|27275.48
22:51:07|27275.48
22:51:07|27275.48
22:51:08|27275.45
22:51:10|27275.41
22:51:11|27275.41
22:51:12|27274.58
22:51:13|27273.77
22:51:14|27274.03
22:51:15|27274.6
22:51:16|27273.91
22:51:17|27273.91
22:51:18|27274.48
22:51:19|27273.4
22:51:20|27273.75
22:51:21|27273.75
22:51:22|27273.75
22:51:23|27274.24
22:51:24|27274.24
22:51:25|27273.98
22:51:26|27273.9
22:51:27|27273.95
22:51:28|27273.77
22:51:29|27274.88
22:51:30|27274.5
22:51:31|27274.08
22:51:32|27273.89
22:51:33|27273.89
22:51:34|27274.08
22:51:35|27275.85
22:51:36|27276.52
22:51:37|27275.15
22:51:38|27273.74
22:51:39|27273.92
22:51:40|27273.13
22:51:41|27274.28
22:51:42|27273.32
22:51:43|27273.32
22:51:44|27273.32
22:51:45|27276.83
22:51:46|27275.98
22:51:47|27277.34
22:51:48|27274.8
22:51:49|27274.65
22:51:50|27274.13
22:51:51|27273.14
22:51:52|27274.45
22:51:53|27272.74
22:51:54|27272.76
22:51:55|27272.76
22:51:56|27272.62
22:51:58|27272.64
22:51:59|27272.77
22:52:00|27272.77
22:52:00|27273.02
22:52:02|27272.81
22:52:03|27272.63
22:52:04|27272.53
22:52:05|27272.61
22:52:06|27271.07
22:52:07|27271.86
22:52:08|27271.86
22:52:09|27271.52
22:52:10|27268.89
22:52:11|27267.48
22:52:12|27270.
22:52:13|27268.3
22:52:15|27268.33
22:52:15|27268.66
22:52:16|27268.26
22:52:17|27268.23
22:52:18|27268.52
22:52:19|27269.34
22:52:20|27272.82
22:52:21|27270.92
22:52:22|27270.8
22:52:23|27271.04
22:52:24|27271.01
22:52:25|27270.8
22:52:26|27270.8
22:52:27|27270.8
22:52:28|27268.94
22:52:29|27270.26
22:52:30|27270.27
22:52:31|27270.27
22:52:32|27269.65
22:52:33|27269.65
22:52:34|27269.65
22:52:35|27269.36
22:52:36|27268.6
22:52:37|27267.5
22:52:39|27267.13
22:52:39|27267.68
22:52:40|27267.42
22:52:41|27269.17
22:52:42|27269.67
22:52:43|27268.95
22:52:44|27267.08
22:52:45|27268.78
22:52:46|27268.74
22:52:47|27268.74
22:52:48|27267.92
22:52:50|27267.92
22:52:50|27268.71
22:52:51|27268.76
22:52:52|27269.86
22:52:53|27269.54
22:52:55|27268.7
22:52:55|27268.59
22:52:56|27268.59
22:52:58|27268.59
22:52:59|27269.43
22:53:01|27267.91
22:53:02|27267.99
22:53:02|27268.75
22:53:04|27268.32
22:53:05|27267.91
22:53:06|27267.91
22:53:06|27268.13
22:53:07|27271.67
22:53:09|27272.47
22:53:10|27277.65
22:53:11|27278.32
22:53:12|27277.21
22:53:12|27279.18
22:53:14|27278.01
22:53:14|27276.32
22:53:16|27275.61
22:53:17|27274.39
22:53:18|27274.06
22:53:19|27274.04
22:53:19|27274.43
22:53:20|27273.7
22:53:21|27274.43
22:53:22|27274.43
22:53:23|27274.43
22:53:24|27274.52
22:53:26|27274.52
22:53:27|27274.28
22:53:27|27274.28
22:53:28|27274.28
22:53:29|27273.96
22:53:30|27273.96
22:53:31|27273.96
22:53:32|27274.34
22:53:33|27274.54
22:53:35|27273.71
22:53:35|27273.71
22:53:36|27274.62
22:53:38|27274.66
22:53:38|27275.05
22:53:40|27273.85
22:53:41|27274.14
22:53:42|27274.16
22:53:43|27274.73
22:53:44|27274.73
22:53:44|27274.06
22:53:45|27273.94
22:53:47|27273.94
22:53:47|27274.1
22:53:49|27272.24
22:53:49|27272.28
22:53:51|27272.23
22:53:51|27272.54
22:53:53|27272.76
22:53:54|27272.05
22:53:54|27271.38
22:53:55|27271.62
22:53:56|27270.49
22:53:58|27271.05
22:53:59|27270.38
22:54:00|27270.38
22:54:01|27268.75
22:54:02|27268.77
22:54:03|27269.88
22:54:04|27269.97
22:54:04|27270.27
22:54:06|27269.88
22:54:07|27269.88
22:54:08|27269.77
22:54:09|27269.17
22:54:10|27269.38
22:54:11|27269.38
22:54:12|27269.88
22:54:13|27269.88
22:54:14|27269.88
22:54:15|27269.88
22:54:16|27269.98
22:54:17|27270.26
22:54:18|27270.26
22:54:19|27270.26
22:54:20|27269.86
22:54:21|27269.86
22:54:22|27271.13
22:54:23|27270.
22:54:24|27269.9
22:54:25|27270.
22:54:26|27269.18
22:54:27|27270.28
22:54:28|27269.87
22:54:29|27269.87
22:54:30|27269.66
22:54:31|27269.56
22:54:32|27269.75
22:54:33|27269.92
22:54:34|27269.92
22:54:35|27269.92
22:54:36|27269.67
22:54:37|27269.08
22:54:38|27269.08
22:54:39|27267.83
22:54:40|27267.94
22:54:41|27268.64
22:54:42|27268.99
22:54:43|27269.53
22:54:44|27268.8
22:54:45|27269.54
22:54:46|27269.66
22:54:47|27269.66
22:54:48|27268.33
22:54:49|27268.29
22:54:50|27268.29
22:54:51|27268.25
22:54:52|27268.38
22:54:53|27268.38
22:54:54|27268.59
22:54:55|27268.59
22:54:56|27268.59
22:54:57|27269.52
22:54:58|27269.52
22:54:59|27268.94
22:55:00|27269.65
22:55:02|27269.91
22:55:03|27270.62
22:55:04|27270.62
22:55:05|27270.62
22:55:05|27270.02
22:55:07|27269.8
22:55:08|27269.8
22:55:09|27270.63
22:55:10|27269.04
22:55:11|27269.04
22:55:12|27270.17
22:55:13|27270.17
22:55:14|27269.21
22:55:15|27269.85
22:55:16|27269.73
22:55:17|27269.73
22:55:18|27270.46
22:55:18|27270.46
22:55:19|27270.46
22:55:21|27272.02
22:55:22|27270.56
22:55:23|27270.38
22:55:24|27269.86
22:55:25|27268.86
22:55:26|27268.86
22:55:27|27268.64
22:55:28|27268.56
22:55:29|27268.19
22:55:30|27266.02
22:55:31|27265.68
22:55:32|27267.05
22:55:32|27268.45
22:55:33|27268.45
22:55:35|27267.54
22:55:35|27266.9
22:55:37|27267.29
22:55:39|27266.63
22:55:40|27266.47
22:55:41|27266.47
22:55:42|27266.46
22:55:43|27266.28
22:55:44|27266.47
22:55:45|27266.47
22:55:46|27265.42
22:55:47|27265.51
22:55:48|27264.68
22:55:49|27264.87
22:55:50|27265.59
22:55:51|27265.39
22:55:52|27266.68
22:55:53|27266.3
22:55:54|27266.28
22:55:55|27266.6
22:55:56|27269.56
22:55:57|27268.79
22:55:58|27270.19
22:55:59|27269.48
22:56:00|27268.1
22:56:01|27269.65
22:56:03|27269.19
22:56:03|27269.83
22:56:04|27269.61
22:56:05|27269.01
22:56:06|27269.01
22:56:07|27269.08
22:56:08|27269.92
22:56:09|27270.
22:56:10|27271.13
22:56:11|27270.54
22:56:12|27270.42
22:56:14|27271.71
22:56:14|27271.67
22:56:16|27275.73
22:56:17|27275.83
22:56:18|27275.3
22:56:19|27274.37
22:56:19|27273.01
22:56:21|27273.16
22:56:22|27273.23
22:56:23|27270.83
22:56:24|27273.82
22:56:25|27273.63
22:56:26|27272.39
22:56:27|27272.39
22:56:28|27273.31
22:56:29|27273.31
22:56:30|27271.83
22:56:30|27270.71
22:56:31|27272.18
22:56:32|27272.56
22:56:34|27272.56
22:56:35|27273.
22:56:35|27272.47
22:56:37|27271.58
22:56:38|27271.58
22:56:39|27271.85
22:56:39|27271.85
22:56:41|27271.85
22:56:42|27271.51
22:56:43|27271.51
22:56:44|27271.75
22:56:45|27271.9
22:56:46|27272.78
22:56:47|27272.78
22:56:48|27272.78
22:56:49|27272.68
22:56:50|27272.2
22:56:51|27272.72
22:56:52|27273.6
22:56:53|27273.6
22:56:54|27273.6
22:56:55|27273.6
22:56:56|27273.81
22:56:57|27274.02
22:56:58|27273.66
22:56:59|27273.66
22:57:00|27273.3
22:57:01|27272.66
22:57:03|27272.01
22:57:04|27271.73
22:57:05|27273.23
22:57:06|27271.77
22:57:07|27272.35
22:57:08|27271.69
22:57:09|27272.7
22:57:09|27272.71
22:57:11|27272.76
22:57:11|27272.76
22:57:13|27272.25
22:57:14|27272.57
22:57:15|27272.56
22:57:16|27272.26
22:57:17|27272.26
22:57:18|27272.26
22:57:19|27273.11
22:57:20|27273.11
22:57:21|27273.09
22:57:22|27273.14
22:57:23|27272.71
22:57:24|27272.71
22:57:25|27273.56
22:57:26|27274.11
22:57:27|27274.
22:57:28|27273.04
22:57:29|27274.14
22:57:30|27274.51
22:57:31|27274.51
22:57:32|27274.07
22:57:33|27274.07
22:57:34|27274.07
22:57:35|27276.
22:57:36|27275.19
22:57:37|27275.72
22:57:38|27275.72
22:57:39|27275.42
22:57:40|27274.71
22:57:41|27274.64
22:57:42|27271.92
22:57:43|27273.47
22:57:44|27273.
22:57:45|27272.88
22:57:46|27270.92
22:57:47|27272.77
22:57:48|27272.64
22:57:49|27272.64
22:57:50|27272.69
22:57:51|27272.69
22:57:52|27273.03
22:57:53|27273.03
22:57:54|27272.18
22:57:55|27272.18
22:57:56|27272.71
22:57:57|27274.58
22:57:58|27274.59
22:57:59|27273.92
22:58:00|27275.33
22:58:01|27273.27
22:58:02|27274.11
22:58:04|27273.36
22:58:05|27272.94
22:58:06|27272.95
22:58:07|27272.99
22:58:08|27273.86
22:58:09|27272.92
22:58:10|27272.95
22:58:11|27272.95
22:58:12|27273.09
22:58:13|27273.36
22:58:14|27273.2
22:58:16|27272.42
22:58:16|27272.42
22:58:17|27272.54
22:58:18|27272.54
22:58:19|27272.54
22:58:21|27272.54
22:58:22|27274.69
22:58:23|27272.95
22:58:24|27272.95
22:58:25|27273.71
22:58:25|27273.95
22:58:26|27273.95
22:58:27|27273.95
22:58:29|27273.04
22:58:29|27273.04
22:58:31|27270.27
22:58:32|27271.67
22:58:33|27273.62
22:58:34|27272.51
22:58:35|27272.51
22:58:36|27272.92
22:58:37|27272.92
22:58:38|27272.92
22:58:39|27272.92
22:58:40|27272.92
22:58:42|27272.56
22:58:42|27272.56
22:58:44|27272.56
22:58:45|27273.51
22:58:45|27272.93
22:58:47|27273.39
22:58:48|27272.65
22:58:48|27273.38
22:58:50|27273.38
22:58:51|27273.38
22:58:51|27273.38
22:58:53|27273.38
22:58:53|27272.68
22:58:54|27272.68
22:58:55|27272.71
22:58:57|27273.37
22:58:57|27272.22
22:58:58|27272.
22:58:59|27272.21
22:59:00|27272.
22:59:01|27272.11
22:59:02|27271.33
22:59:04|27272.46
22:59:05|27272.56
22:59:06|27272.56
22:59:07|27272.56
22:59:08|27272.56
22:59:09|27272.58
22:59:10|27272.21
22:59:11|27272.38
22:59:12|27272.26
22:59:13|27271.56
22:59:14|27272.53
22:59:15|27272.38
22:59:16|27272.38
22:59:17|27272.03
22:59:18|27272.03
22:59:19|27272.03
22:59:20|27273.7
22:59:21|27274.66
22:59:22|27274.66
22:59:23|27274.83
22:59:24|27273.34
22:59:25|27272.34
22:59:26|27272.96
22:59:27|27272.95
22:59:28|27272.07
22:59:29|27273.1
22:59:30|27273.34
22:59:31|27273.34
22:59:32|27271.98
22:59:33|27272.85
22:59:34|27272.51
22:59:35|27274.
22:59:36|27274.
22:59:37|27274.
22:59:38|27273.84
22:59:39|27274.14
22:59:40|27273.15
22:59:41|27273.89
22:59:42|27273.79
22:59:43|27274.05
22:59:44|27273.32
22:59:45|27275.65
22:59:46|27277.99
22:59:47|27277.31
22:59:48|27277.3
22:59:49|27277.28
22:59:50|27277.28
22:59:51|27276.32
22:59:52|27275.59
22:59:53|27276.
22:59:54|27276.
22:59:55|27275.87
22:59:56|27276.42
22:59:57|27277.25
22:59:58|27277.25
22:59:59|27277.25
23:00:00|27277.25
23:00:01|27277.95
23:00:02|27277.44
23:00:03|27277.51
23:00:04|27278.8
23:00:06|27277.16
23:00:06|27278.43
23:00:07|27276.41
23:00:08|27277.52
23:00:09|27276.48
23:00:10|27277.35
23:00:11|27275.82
23:00:12|27276.17
23:00:13|27276.72
23:00:15|27276.53
23:00:15|27276.42
23:00:17|27275.02
23:00:18|27274.93
23:00:18|27274.54
23:00:20|27273.99
23:00:21|27275.45
23:00:21|27276.11
23:00:23|27276.11
23:00:23|27276.11
23:00:24|27277.1
23:00:26|27284.03
23:00:26|27283.48
23:00:27|27280.84
23:00:28|27281.79
23:00:30|27282.81
23:00:31|27281.57
23:00:32|27281.66
23:00:33|27281.58
23:00:33|27280.43
23:00:34|27282.
23:00:35|27280.89
23:00:36|27283.41
23:00:37|27283.17
23:00:38|27282.92
23:00:39|27283.47
23:00:40|27283.97
23:00:41|27285.23
23:00:42|27284.19
23:00:44|27283.63
23:00:45|27282.9
23:00:45|27282.96
23:00:46|27282.96
23:00:47|27282.29
23:00:48|27282.29
23:00:49|27282.36
23:00:50|27282.36
23:00:51|27282.36
23:00:52|27282.81
23:00:53|27284.14
23:00:54|27281.65
23:00:55|27281.4
23:00:56|27283.84
23:00:57|27283.91
23:00:58|27283.23
23:00:59|27282.
23:01:00|27282.
23:01:02|27281.91
23:01:03|27278.77
23:01:04|27280.
23:01:04|27279.
23:01:06|27281.66
23:01:07|27279.54
23:01:08|27280.41
23:01:10|27281.35
23:01:11|27280.43
23:01:12|27280.43
23:01:12|27280.43
23:01:14|27280.45
23:01:15|27281.3
23:01:16|27279.37
23:01:17|27280.44
23:01:18|27280.72
23:01:19|27280.72
23:01:20|27279.38
23:01:21|27279.38
23:01:22|27279.23
23:01:22|27279.54
23:01:24|27279.98
23:01:25|27279.74
23:01:26|27281.
23:01:27|27281.8
23:01:28|27280.65
23:01:29|27280.65
23:01:30|27281.58
23:01:31|27280.86
23:01:32|27283.13
23:01:33|27284.14
23:01:34|27283.12
23:01:35|27283.59
23:01:36|27283.09
23:01:37|27282.85
23:01:38|27283.12
23:01:39|27283.86
23:01:40|27283.86
23:01:41|27283.21
23:01:42|27283.21
23:01:43|27283.21
23:01:44|27283.89
23:01:45|27281.57
23:01:46|27281.46
23:01:47|27281.57
23:01:48|27281.92
23:01:49|27282.
23:01:50|27282.
23:01:51|27281.38
23:01:52|27280.69
23:01:53|27280.43
23:01:54|27280.91
23:01:55|27281.11
23:01:56|27281.11
23:01:57|27278.59
23:01:58|27279.33
23:01:59|27279.27
23:02:00|27278.42
23:02:01|27278.6
23:02:02|27277.58
23:02:03|27275.65
23:02:04|27276.06
23:02:05|27270.58
23:02:06|27270.63
23:02:08|27274.29
23:02:09|27274.27
23:02:10|27274.27
23:02:10|27271.41
23:02:12|27271.71
23:02:12|27271.7
23:02:14|27271.8
23:02:14|27271.79
23:02:15|27271.78
23:02:16|27271.98
23:02:17|27272.8
23:02:18|27278.98
23:02:20|27280.41
23:02:21|27279.86
23:02:22|27277.56
23:02:22|27277.8
23:02:24|27277.98
23:02:25|27276.98
23:02:25|27279.09
23:02:26|27279.19
23:02:28|27277.55
23:02:29|27277.53
23:02:30|27276.53
23:02:30|27274.01
23:02:31|27272.54
23:02:32|27272.93
23:02:33|27271.87
23:02:34|27272.64
23:02:35|27272.64
23:02:37|27272.59
23:02:38|27271.81
23:02:39|27272.16
23:02:39|27271.79
23:02:40|27272.48
23:02:42|27272.
23:02:42|27271.99
23:02:43|27272.09
23:02:44|27272.09
23:02:46|27272.09
23:02:46|27272.09
23:02:47|27272.09
23:02:49|27272.09
23:02:49|27272.09
23:02:51|27272.09
23:02:51|27272.47
23:02:53|27272.47
23:02:54|27272.47
23:02:54|27273.25
23:02:55|27273.25
23:02:56|27273.55
23:02:57|27273.51
23:02:58|27273.51
23:02:59|27273.89
23:03:00|27276.78
23:03:01|27276.28
23:03:02|27275.15
23:03:03|27275.15
23:03:04|27275.05
23:03:05|27275.05
23:03:07|27276.02
23:03:08|27275.68
23:03:09|27275.53
23:03:10|27275.53
23:03:11|27275.53
23:03:12|27275.53
23:03:14|27276.15
23:03:14|27276.15
23:03:15|27276.
23:03:16|27276.
23:03:17|27275.47
23:03:18|27275.47
23:03:19|27275.82
23:03:20|27275.82
23:03:21|27275.63
23:03:22|27275.81
23:03:23|27276.
23:03:24|27276.24
23:03:25|27276.79
23:03:26|27275.06
23:03:28|27274.19
23:03:28|27273.86
23:03:29|27275.21
23:03:30|27275.21
23:03:32|27275.22
23:03:33|27275.22
23:03:34|27275.68
23:03:35|27275.45
23:03:36|27275.17
23:03:37|27273.85
23:03:38|27274.5
23:03:39|27276.53
23:03:40|27275.46
23:03:41|27275.89
23:03:42|27275.06
23:03:43|27274.44
23:03:44|27275.02
23:03:44|27275.02
23:03:46|27274.16
23:03:47|27274.16
23:03:48|27274.94
23:03:49|27275.26
23:03:50|27276.
23:03:51|27275.41
23:03:52|27275.41
23:03:52|27276.43
23:03:54|27276.87
23:03:55|27277.56
23:03:55|27277.56
23:03:57|27277.1
23:03:58|27277.1
23:03:59|27274.9
23:04:00|27275.76
23:04:01|27273.5
23:04:01|27275.15
23:04:03|27275.
23:04:04|27275.16
23:04:05|27275.19
23:04:06|27273.99
23:04:06|27273.52
23:04:08|27273.4
23:04:09|27273.5
23:04:11|27273.39
23:04:11|27272.62
23:04:12|27271.1
23:04:13|27270.17
23:04:14|27271.06
23:04:15|27271.09
23:04:16|27271.16
23:04:17|27271.43
23:04:18|27271.43
23:04:19|27271.44
23:04:21|27271.
23:04:22|27271.38
23:04:23|27271.1
23:04:23|27271.1
23:04:25|27271.41
23:04:26|27270.62
23:04:27|27271.1
23:04:28|27272.34
23:04:29|27272.18
23:04:30|27274.43
23:04:31|27274.43
23:04:32|27273.28
23:04:33|27272.44
23:04:34|27272.44
23:04:35|27273.42
23:04:36|27273.07
23:04:37|27274.27
23:04:38|27273.76
23:04:39|27273.75
23:04:40|27274.27
23:04:41|27274.27
23:04:42|27274.05
23:04:43|27273.72
23:04:44|27271.77
23:04:45|27270.84
23:04:46|27270.82
23:04:47|27270.39
23:04:48|27272.
23:04:49|27272.71
23:04:50|27271.73
23:04:51|27273.28
23:04:52|27272.23
23:04:53|27272.23
23:04:54|27273.15
23:04:55|27273.15
23:04:56|27272.34
23:04:57|27269.99
23:04:58|27271.78
23:04:59|27274.22
23:05:00|27273.46
23:05:01|27276.64
23:05:02|27276.7
23:05:03|27278.21
23:05:04|27277.18
23:05:05|27277.6
23:05:06|27277.12
23:05:07|27278.22
23:05:08|27277.7
23:05:10|27277.1
23:05:11|27276.44
23:05:12|27275.98
23:05:13|27275.98
23:05:14|27275.64
23:05:15|27276.25
23:05:16|27276.81
23:05:17|27276.29
23:05:17|27276.45
23:05:19|27276.45
23:05:20|27276.06
23:05:21|27276.06
23:05:22|27276.05
23:05:23|27274.82
23:05:24|27274.42
23:05:25|27275.3
23:05:26|27275.3
23:05:27|27275.25
23:05:28|27275.25
23:05:29|27275.73
23:05:30|27274.89
23:05:31|27273.59
23:05:32|27273.67
23:05:32|27273.89
23:05:34|27273.84
23:05:35|27275.16
23:05:36|27274.79
23:05:37|27276.37
23:05:38|27275.95
23:05:39|27275.72
23:05:40|27275.01
23:05:41|27276.47
23:05:42|27276.85
23:05:43|27275.86
23:05:44|27276.11
23:05:45|27275.65
23:05:46|27276.13
23:05:47|27275.46
23:05:48|27274.49
23:05:50|27275.5
23:05:50|27275.71
23:05:51|27274.39
23:05:52|27275.45
23:05:53|27275.98
23:05:54|27276.06
23:05:55|27276.35
23:05:56|27275.93
23:05:57|27275.01
23:05:58|27274.85
23:05:59|27274.85
23:06:00|27275.29
23:06:01|27274.88
23:06:02|27274.06
23:06:03|27275.25
23:06:04|27276.52
23:06:05|27275.37
23:06:06|27276.56
23:06:07|27274.04
23:06:08|27275.37
23:06:09|27275.44
23:06:11|27275.45
23:06:12|27274.01
23:06:13|27274.87
23:06:14|27275.66
23:06:15|27274.73
23:06:16|27275.82
23:06:17|27275.67
23:06:18|27274.88
23:06:19|27273.88
23:06:19|27274.74
23:06:20|27272.09
23:06:21|27273.73
23:06:22|27275.83
23:06:24|27276.14
23:06:25|27275.1
23:06:26|27275.03
23:06:27|27274.78
23:06:28|27275.78
23:06:29|27274.95
23:06:30|27274.31
23:06:31|27274.07
23:06:32|27274.85
23:06:33|27273.82
23:06:34|27273.5
23:06:34|27274.66
23:06:36|27274.99
23:06:37|27274.93
23:06:37|27274.78
23:06:38|27275.11
23:06:40|27274.99
23:06:41|27274.43
23:06:42|27274.98
23:06:42|27274.98
23:06:43|27274.02
23:06:45|27275.
23:06:46|27275.23
23:06:46|27275.23
23:06:48|27274.26
23:06:49|27274.26
23:06:49|27275.06
23:06:51|27275.98
23:06:51|27274.97
23:06:53|27275.21
23:06:54|27275.91
23:06:55|27276.63
23:06:55|27276.63
23:06:57|27275.03
23:06:58|27274.86
23:06:58|27275.78
23:06:59|27275.14
23:07:01|27275.24
23:07:02|27276.11
23:07:02|27275.98
23:07:04|27276.11
23:07:05|27275.82
23:07:05|27275.42
23:07:07|27276.91
23:07:08|27276.16
23:07:09|27276.16
23:07:10|27276.16
23:07:10|27276.16
23:07:12|27276.86
23:07:13|27276.86
23:07:14|27276.67
23:07:15|27276.67
23:07:16|27277.86
23:07:17|27277.86
23:07:18|27277.8
23:07:19|27278.4
23:07:21|27280.95
23:07:22|27279.99
23:07:22|27280.26
23:07:24|27280.96
23:07:24|27280.97
23:07:26|27280.85
23:07:27|27280.79
23:07:28|27281.66
23:07:28|27281.66
23:07:30|27280.11
23:07:31|27280.81
23:07:31|27278.44
23:07:32|27279.52
23:07:33|27279.86
23:07:35|27280.09
23:07:36|27279.51
23:07:36|27279.51
23:07:37|27280.5
23:07:39|27280.91
23:07:40|27280.52
23:07:41|27280.21
23:07:42|27280.2
23:07:42|27280.2
23:07:44|27280.89
23:07:45|27280.89
23:07:46|27279.65
23:07:47|27279.65
23:07:48|27279.65
23:07:49|27280.08
23:07:50|27280.08
23:07:51|27280.7
23:07:52|27280.7
23:07:53|27280.83
23:07:54|27279.93
23:07:55|27279.93
23:07:56|27279.93
23:07:57|27279.93
23:07:58|27280.82
23:07:59|27280.82
23:08:00|27280.82
23:08:01|27279.95
23:08:02|27280.06
23:08:03|27279.95
23:08:04|27280.96
23:08:05|27280.96
23:08:06|27280.74
23:08:07|27280.61
23:08:09|27280.61
23:08:09|27280.61
23:08:10|27280.22
23:08:11|27280.81
23:08:13|27280.83
23:08:14|27280.
23:08:15|27280.
23:08:16|27280.74
23:08:17|27280.03
23:08:18|27279.66
23:08:19|27280.7
23:08:20|27280.51
23:08:21|27279.2
23:08:23|27279.2
23:08:23|27279.2
23:08:24|27279.2
23:08:25|27279.86
23:08:26|27279.88
23:08:27|27279.86
23:08:28|27279.86
23:08:29|27279.86
23:08:30|27279.86
23:08:31|27279.16
23:08:32|27279.16
23:08:33|27279.16
23:08:34|27278.99
23:08:35|27279.8
23:08:36|27279.8
23:08:37|27279.03
23:08:38|27278.94
23:08:39|27279.8
23:08:40|27279.8
23:08:41|27279.65
23:08:42|27279.4
23:08:43|27278.98
23:08:44|27278.2
23:08:45|27279.17
23:08:46|27279.06
23:08:47|27279.28
23:08:48|27278.39
23:08:49|27279.28
23:08:50|27279.3
23:08:51|27279.64
23:08:52|27279.76
23:08:53|27278.98
23:08:54|27279.
23:08:55|27279.
23:08:56|27279.98
23:08:57|27279.98
23:08:58|27279.98
23:08:59|27279.98
23:09:00|27279.98
23:09:01|27280.42
23:09:02|27281.07
23:09:04|27280.8
23:09:04|27279.98
23:09:05|27279.96
23:09:06|27279.7
23:09:07|27279.74
23:09:08|27279.74
23:09:09|27279.74
23:09:10|27279.48
23:09:11|27279.74
23:09:12|27279.74
23:09:14|27279.74
23:09:15|27279.46
23:09:16|27279.46
23:09:17|27279.2
23:09:18|27279.05
23:09:19|27280.
23:09:20|27279.86
23:09:21|27279.61
23:09:22|27279.61
23:09:23|27280.82
23:09:24|27280.57
23:09:25|27279.95
23:09:26|27280.77
23:09:27|27280.77
23:09:28|27279.61
23:09:29|27280.36
23:09:30|27280.36
23:09:31|27279.2
23:09:32|27279.2
23:09:33|27278.45
23:09:34|27279.46
23:09:35|27280.36
23:09:36|27280.36
23:09:37|27280.36
23:09:38|27280.36
23:09:39|27280.36
23:09:40|27280.36
23:09:42|27279.79
23:09:42|27279.79
23:09:43|27279.79
23:09:44|27280.56
23:09:45|27278.44
23:09:46|27279.56
23:09:47|27280.05
23:09:48|27279.29
23:09:49|27279.29
23:09:50|27279.29
23:09:51|27280.78
23:09:52|27280.25
23:09:53|27281.19
23:09:54|27279.92
23:09:55|27279.28
23:09:56|27279.28
23:09:57|27275.23
23:09:58|27276.48
23:09:59|27277.78
23:10:00|27277.69
23:10:01|27277.66
23:10:02|27277.88
23:10:03|27277.14
23:10:04|27277.14
23:10:05|27277.17
23:10:06|27277.17
23:10:07|27278.22
23:10:08|27279.85
23:10:09|27279.72
23:10:10|27280.14
23:10:11|27278.88
23:10:12|27279.07
23:10:13|27279.07
23:10:15|27279.17
23:10:16|27279.17
23:10:17|27278.1
23:10:18|27277.22
23:10:20|27276.54
23:10:20|27277.46
23:10:22|27277.46
23:10:23|27278.41
23:10:24|27278.38
23:10:25|27277.52
23:10:26|27277.52
23:10:27|27277.09
23:10:28|27277.09
23:10:29|27276.72
23:10:30|27276.25
23:10:31|27276.36
23:10:32|27276.59
23:10:33|27277.16
23:10:34|27275.43
23:10:35|27276.45
23:10:36|27277.19
23:10:37|27277.34
23:10:37|27277.34
23:10:39|27277.34
23:10:40|27277.34
23:10:41|27277.98
23:10:42|27277.98
23:10:43|27277.59
23:10:44|27278.77
23:10:45|27279.31
23:10:46|27279.15
23:10:47|27279.3
23:10:47|27279.6
23:10:48|27279.72
23:10:50|27279.59
23:10:51|27279.59
23:10:52|27279.59
23:10:53|27279.59
23:10:54|27279.59
23:10:55|27279.23
23:10:56|27278.64
23:10:57|27279.29
23:10:58|27279.29
23:10:59|27279.29
23:11:00|27280.01
23:11:00|27279.93
23:11:02|27279.32
23:11:02|27277.37
23:11:04|27278.
23:11:05|27278.54
23:11:06|27277.5
23:11:06|27277.5
23:11:08|27277.5
23:11:09|27277.5
23:11:10|27277.43
23:11:11|27279.29
23:11:12|27279.15
23:11:12|27279.15
23:11:14|27279.15
23:11:15|27279.15
23:11:16|27280.61
23:11:18|27280.72
23:11:19|27281.74
23:11:20|27281.73
23:11:21|27280.81
23:11:22|27281.4
23:11:23|27281.11
23:11:24|27280.22
23:11:25|27280.2
23:11:26|27280.71
23:11:27|27280.23
23:11:28|27281.25
23:11:29|27281.72
23:11:30|27280.75
23:11:31|27281.24
23:11:32|27281.21
23:11:33|27280.43
23:11:34|27280.
23:11:35|27279.5
23:11:36|27280.07
23:11:37|27280.07
23:11:38|27280.07
23:11:39|27280.07
23:11:40|27280.54
23:11:41|27280.54
23:11:42|27280.64
23:11:44|27281.29
23:11:45|27281.34
23:11:46|27281.14
23:11:47|27281.14
23:11:48|27281.14
23:11:49|27280.27
23:11:50|27280.27
23:11:51|27280.27
23:11:52|27281.19
23:11:53|27281.01
23:11:54|27281.86
23:11:55|27281.86
23:11:56|27281.05
23:11:57|27281.83
23:11:58|27281.45
23:11:59|27281.62
23:12:00|27281.62
23:12:01|27279.04
23:12:02|27279.21
23:12:03|27278.44
23:12:04|27278.67
23:12:05|27278.48
23:12:06|27277.97
23:12:07|27278.1
23:12:09|27277.19
23:12:09|27277.94
23:12:10|27277.66
23:12:11|27277.29
23:12:12|27277.29
23:12:14|27277.88
23:12:14|27277.36
23:12:16|27279.
23:12:17|27279.34
23:12:18|27280.28
23:12:19|27278.37
23:12:21|27280.43
23:12:21|27280.43
23:12:23|27279.41
23:12:23|27279.96
23:12:24|27279.25
23:12:26|27279.25
23:12:27|27279.77
23:12:28|27279.01
23:12:29|27280.25
23:12:29|27280.28
23:12:30|27280.28
23:12:32|27280.51
23:12:33|27278.83
23:12:34|27279.
23:12:35|27280.
23:12:36|27278.7
23:12:37|27279.35
23:12:38|27279.35
23:12:39|27279.01
23:12:40|27279.74
23:12:41|27279.74
23:12:42|27279.74
23:12:43|27279.74
23:12:44|27279.74
23:12:45|27279.74
23:12:46|27279.74
23:12:47|27279.51
23:12:48|27279.51
23:12:49|27278.84
23:12:50|27279.33
23:12:51|27277.87
23:12:52|27279.01
23:12:53|27279.74
23:12:54|27279.84
23:12:55|27279.26
23:12:56|27280.02
23:12:57|27280.02
23:12:58|27280.02
23:12:59|27278.58
23:13:00|27277.07
23:13:01|27276.65
23:13:02|27277.48
23:13:03|27276.59
23:13:04|27277.21
23:13:05|27279.61
23:13:06|27280.19
23:13:07|27281.38
23:13:08|27282.17
23:13:09|27281.16
23:13:10|27281.55
23:13:11|27282.3
23:13:12|27281.62
23:13:13|27279.73
23:13:14|27281.35
23:13:15|27281.35
23:13:16|27281.92
23:13:17|27280.2
23:13:18|27281.31
23:13:20|27281.19
23:13:21|27281.19
23:13:22|27280.49
23:13:23|27280.49
23:13:24|27281.23
23:13:25|27281.23
23:13:26|27283.03
23:13:27|27281.31
23:13:28|27281.29
23:13:29|27281.46
23:13:30|27281.17
23:13:31|27281.17
23:13:32|27281.17
23:13:33|27281.26
23:13:34|27282.29
23:13:36|27281.92
23:13:36|27281.16
23:13:37|27281.16
23:13:38|27281.57
23:13:39|27281.57
23:13:40|27281.57
23:13:41|27281.57
23:13:42|27281.17
23:13:43|27280.23
23:13:44|27280.27
23:13:45|27280.23
23:13:46|27279.1
23:13:47|27278.67
23:13:48|27278.72
23:13:49|27278.72
23:13:50|27280.26
23:13:51|27279.29
23:13:52|27280.47
23:13:53|27280.47
23:13:54|27280.47
23:13:55|27280.27
23:13:56|27280.27
23:13:57|27280.27
23:13:58|27280.46
23:13:59|27280.47
23:14:00|27280.47
23:14:01|27280.29
23:14:02|27281.04
23:14:03|27281.04
23:14:04|27280.34
23:14:05|27279.26
23:14:07|27280.44
23:14:08|27280.44
23:14:09|27280.44
23:14:09|27280.09
23:14:11|27280.09
23:14:11|27278.72
23:14:12|27279.51
23:14:13|27278.85
23:14:14|27279.14
23:14:15|27279.14
23:14:16|27281.04
23:14:17|27281.04
23:14:19|27281.56
23:14:20|27282.13
23:14:21|27282.13
23:14:22|27281.48
23:14:23|27281.97
23:14:25|27282.24
23:14:25|27283.2
23:14:27|27280.91
23:14:27|27281.55
23:14:28|27281.55
23:14:29|27281.55
23:14:30|27281.14
23:14:31|27281.15
23:14:32|27282.23
23:14:33|27281.23
23:14:35|27281.23
23:14:36|27282.38
23:14:37|27282.06
23:14:39|27282.2
23:14:40|27281.95
23:14:41|27282.38
23:14:41|27281.47
23:14:42|27282.32
23:14:43|27282.37
23:14:44|27282.4
23:14:46|27282.4
23:14:46|27282.39
23:14:47|27282.39
23:14:48|27281.48
23:14:49|27282.38
23:14:50|27282.38
23:14:51|27282.
23:14:52|27280.77
23:14:54|27280.48
23:14:55|27281.39
23:14:56|27283.09
23:14:56|27282.12
23:14:58|27280.77
23:14:58|27282.31
23:14:59|27282.31
23:15:01|27282.38
23:15:01|27282.27
23:15:02|27282.34
23:15:04|27281.59
23:15:05|27282.37
23:15:06|27280.87
23:15:07|27280.93
23:15:08|27280.52
23:15:09|27281.49
23:15:10|27280.77
23:15:11|27280.54
23:15:12|27280.43
23:15:13|27280.43
23:15:14|27281.54
23:15:15|27281.54
23:15:16|27280.71
23:15:17|27280.89
23:15:18|27281.89
23:15:19|27281.89
23:15:20|27281.88
23:15:22|27281.68
23:15:23|27281.68
23:15:24|27279.84
23:15:25|27279.
23:15:26|27279.81
23:15:27|27278.71
23:15:28|27278.57
23:15:29|27278.22
23:15:30|27279.64
23:15:31|27279.04
23:15:32|27279.66
23:15:34|27278.29
23:15:34|27279.36
23:15:35|27278.84
23:15:36|27279.42
23:15:37|27278.53
23:15:38|27277.63
23:15:39|27277.51
23:15:41|27277.63
23:15:42|27277.62
23:15:42|27277.71
23:15:43|27278.51
23:15:44|27278.17
23:15:45|27278.17
23:15:46|27278.62
23:15:47|27278.62
23:15:49|27277.95
23:15:49|27277.71
23:15:50|27278.6
23:15:51|27277.81
23:15:52|27277.81
23:15:53|27277.81
23:15:55|27277.81
23:15:55|27277.81
23:15:57|27277.81
23:15:57|27277.81
23:15:59|27277.81
23:15:59|27276.64
23:16:00|27276.46
23:16:01|27277.47
23:16:02|27276.68
23:16:03|27275.28
23:16:04|27276.81
23:16:06|27276.7
23:16:06|27276.38
23:16:08|27276.62
23:16:08|27276.62
23:16:10|27276.62
23:16:11|27271.6
23:16:11|27271.84
23:16:13|27270.7
23:16:13|27270.
23:16:14|27270.24
23:16:15|27271.21
23:16:16|27270.9
23:16:17|27270.05
23:16:18|27270.05
23:16:20|27269.82
23:16:20|27269.76
23:16:22|27267.85
23:16:23|27268.7
23:16:24|27268.18
23:16:25|27269.
23:16:26|27268.03
23:16:27|27267.45
23:16:28|27266.6
23:16:29|27267.68
23:16:30|27267.65
23:16:31|27267.48
23:16:32|27268.46
23:16:33|27267.53
23:16:34|27268.69
23:16:35|27265.59
23:16:36|27265.58
23:16:37|27266.63
23:16:38|27266.63
23:16:39|27265.4
23:16:40|27265.39
23:16:41|27265.24
23:16:42|27265.25
23:16:43|27264.46
23:16:44|27265.21
23:16:45|27264.4
23:16:46|27264.4
23:16:47|27264.07
23:16:48|27263.01
23:16:49|27263.32
23:16:50|27262.02
23:16:51|27262.72
23:16:52|27263.17
23:16:53|27263.
23:16:54|27263.06
23:16:55|27261.81
23:16:56|27262.35
23:16:57|27262.95
23:16:58|27262.95
23:16:59|27263.42
23:17:00|27263.42
23:17:01|27263.83
23:17:02|27262.84
23:17:03|27262.61
23:17:04|27262.46
23:17:05|27261.75
23:17:06|27262.53
23:17:07|27261.96
23:17:08|27261.96
23:17:09|27262.67
23:17:10|27262.67
23:17:11|27262.96
23:17:12|27262.8
23:17:13|27263.04
23:17:14|27262.69
23:17:15|27263.04
23:17:16|27263.04
23:17:17|27262.3
23:17:18|27261.96
23:17:19|27261.96
23:17:20|27262.6
23:17:21|27262.6
23:17:23|27261.79
23:17:23|27261.79
23:17:24|27261.32
23:17:25|27261.08
23:17:26|27261.32
23:17:27|27261.84
23:17:28|27261.65
23:17:29|27260.68
23:17:30|27261.03
23:17:31|27260.58
23:17:32|27260.89
23:17:33|27260.55
23:17:34|27261.23
23:17:35|27261.63
23:17:36|27261.34
23:17:38|27261.37
23:17:38|27261.37
23:17:40|27260.13
23:17:41|27260.23
23:17:41|27259.53
23:17:43|27259.2
23:17:44|27259.99
23:17:44|27258.94
23:17:46|27259.56
23:17:47|27259.56
23:17:48|27258.69
23:17:49|27260.42
23:17:50|27259.13
23:17:51|27259.29
23:17:51|27258.96
23:17:53|27259.2
23:17:54|27259.91
23:17:54|27259.26
23:17:55|27259.89
23:17:56|27259.28
23:17:57|27259.65
23:17:58|27259.77
23:17:59|27259.93
23:18:01|27259.26
23:18:02|27259.3
23:18:02|27260.35
23:18:03|27260.29
23:18:05|27259.78
23:18:05|27260.36
23:18:06|27259.49
23:18:07|27256.6
23:18:08|27258.05
23:18:09|27257.72
23:18:10|27261.05
23:18:11|27260.85
23:18:12|27260.24
23:18:14|27260.78
23:18:14|27260.85
23:18:15|27261.51
23:18:16|27260.56
23:18:17|27260.56
23:18:18|27260.34
23:18:19|27260.66
23:18:20|27260.77
23:18:21|27260.79
23:18:23|27260.29
23:18:24|27258.97
23:18:26|27261.9
23:18:26|27260.81
23:18:28|27259.6
23:18:28|27260.98
23:18:30|27260.81
23:18:30|27260.81
23:18:32|27259.65
23:18:33|27259.54
23:18:34|27259.36
23:18:35|27259.29
23:18:36|27259.31
23:18:37|27258.88
23:18:38|27259.09
23:18:38|27259.28
23:18:40|27258.42
23:18:41|27258.43
23:18:41|27258.7
23:18:43|27259.08
23:18:44|27258.21
23:18:45|27258.58
23:18:46|27257.3
23:18:47|27257.97
23:18:48|27257.44
23:18:49|27257.48
23:18:50|27257.42
23:18:51|27256.98
23:18:52|27257.49
23:18:53|27257.22
23:18:54|27257.07
23:18:55|27256.
23:18:56|27256.04
23:18:57|27256.27
23:18:58|27256.87
23:18:59|27256.87
23:19:00|27256.94
23:19:01|27257.43
23:19:02|27256.94
23:19:03|27256.61
23:19:04|27257.43
23:19:05|27257.43
23:19:06|27256.58
23:19:07|27257.14
23:19:08|27256.
23:19:09|27256.
23:19:10|27256.9
23:19:11|27256.91
23:19:12|27256.91
23:19:13|27257.26
23:19:14|27256.79
23:19:15|27256.33
23:19:16|27256.77
23:19:17|27256.92
23:19:18|27257.22
23:19:19|27257.25
23:19:20|27256.47
23:19:21|27256.01
23:19:22|27255.32
23:19:23|27256.09
23:19:24|27255.49
23:19:26|27254.61
23:19:26|27254.27
23:19:27|27254.85
23:19:28|27254.45
23:19:29|27255.
23:19:31|27255.13
23:19:31|27254.48
23:19:33|27254.53
23:19:34|27255.22
23:19:34|27255.22
23:19:35|27254.98
23:19:36|27255.88
23:19:38|27255.88
23:19:38|27254.86
23:19:40|27255.63
23:19:41|27255.74
23:19:42|27256.33
23:19:43|27255.11
23:19:43|27255.1
23:19:44|27254.8
23:19:45|27253.57
23:19:46|27254.21
23:19:48|27254.21
23:19:48|27254.19
23:19:49|27254.19
23:19:51|27253.99
23:19:51|27253.53
23:19:52|27253.54
23:19:54|27253.53
23:19:54|27253.7
23:19:56|27254.27
23:19:57|27253.49
23:19:57|27253.92
23:19:58|27253.62
23:19:59|27252.55
23:20:00|27253.09
23:20:01|27253.88
23:20:03|27255.35
23:20:04|27256.07
23:20:04|27259.72
23:20:05|27259.91
23:20:07|27261.85
23:20:08|27261.16
23:20:08|27261.53
23:20:09|27261.52
23:20:10|27260.03
23:20:11|27260.99
23:20:12|27260.33
23:20:13|27260.43
23:20:15|27260.43
23:20:15|27261.86
23:20:16|27261.99
23:20:17|27259.35
23:20:18|27259.05
23:20:19|27259.75
23:20:20|27258.67
23:20:21|27259.79
23:20:22|27260.61
23:20:23|27260.66
23:20:25|27260.22
23:20:26|27260.13
23:20:27|27260.53
23:20:28|27260.54
23:20:29|27260.54
23:20:31|27259.07
23:20:31|27260.12
23:20:32|27260.69
23:20:34|27261.01
23:20:35|27260.93
23:20:36|27260.93
23:20:37|27260.83
23:20:37|27261.08
23:20:39|27260.
23:20:40|27259.76
23:20:40|27260.83
23:20:42|27263.9
23:20:43|27267.13
23:20:44|27266.21
23:20:45|27266.96
23:20:46|27266.02
23:20:47|27267.13
23:20:48|27266.16
23:20:49|27266.17
23:20:50|27265.37
23:20:51|27265.29
23:20:52|27263.26
23:20:53|27265.01
23:20:53|27263.93
23:20:54|27263.66
23:20:56|27265.04
23:20:57|27263.79
23:20:58|27265.06
23:20:59|27265.04
23:21:00|27265.04
23:21:00|27268.29
23:21:02|27268.14
23:21:03|27266.38
23:21:04|27267.27
23:21:05|27267.29
23:21:05|27266.35
23:21:07|27266.86
23:21:08|27267.71
23:21:09|27268.
23:21:10|27268.09
23:21:11|27267.31
23:21:12|27267.31
23:21:13|27266.61
23:21:14|27266.86
23:21:15|27266.86
23:21:16|27267.77
23:21:18|27267.69
23:21:18|27268.09
23:21:19|27269.79
23:21:20|27270.33
23:21:21|27269.45
23:21:22|27269.19
23:21:23|27268.62
23:21:24|27269.61
23:21:25|27269.93
23:21:27|27269.12
23:21:28|27268.64
23:21:28|27268.6
23:21:30|27268.6
23:21:30|27267.47
23:21:32|27268.1
23:21:32|27268.09
23:21:34|27268.14
23:21:34|27267.28
23:21:36|27268.14
23:21:37|27268.14
23:21:37|27267.27
23:21:39|27267.63
23:21:40|27268.21
23:21:40|27267.45
23:21:42|27269.86
23:21:43|27270.2
23:21:44|27270.29
23:21:45|27270.73
23:21:46|27269.21
23:21:47|27269.78
23:21:48|27269.38
23:21:49|27268.25
23:21:50|27268.7
23:21:51|27268.7
23:21:52|27268.73
23:21:53|27269.
23:21:53|27270.55
23:21:55|27269.74
23:21:56|27269.71
23:21:57|27269.7
23:21:58|27270.77
23:21:59|27269.99
23:22:00|27270.01
23:22:01|27269.99
23:22:01|27270.48
23:22:03|27269.99
23:22:04|27270.26
23:22:04|27269.47
23:22:06|27269.7
23:22:07|27269.99
23:22:08|27273.44
23:22:09|27273.09
23:22:10|27272.53
23:22:11|27272.75
23:22:11|27273.07
23:22:13|27272.16
23:22:13|27272.24
23:22:15|27272.83
23:22:15|27272.86
23:22:17|27273.14
23:22:18|27273.54
23:22:19|27273.18
23:22:20|27273.02
23:22:21|27272.2
23:22:22|27273.52
23:22:23|27272.17
23:22:24|27272.36
23:22:25|27272.99
23:22:26|27273.28
23:22:27|27273.17
23:22:28|27272.43
23:22:29|27271.89
23:22:30|27273.81
23:22:31|27273.81
23:22:32|27272.02
23:22:33|27271.19
23:22:34|27272.35
23:22:35|27272.23
23:22:36|27271.88
23:22:37|27271.88
23:22:38|27271.88
23:22:39|27271.88
23:22:40|27272.78
23:22:41|27272.78
23:22:42|27271.99
23:22:43|27271.08
23:22:44|27271.2
23:22:45|27273.69
23:22:46|27271.77
23:22:47|27272.63
23:22:48|27271.22
23:22:49|27273.03
23:22:50|27272.13
23:22:51|27272.44
23:22:52|27271.77
23:22:53|27271.77
23:22:54|27271.77
23:22:55|27271.77
23:22:56|27271.77
23:22:57|27272.07
23:22:58|27271.35
23:22:59|27268.84
23:23:00|27269.35
23:23:01|27269.26
23:23:02|27269.52
23:23:03|27269.88
23:23:04|27268.97
23:23:05|27270.
23:23:06|27270.73
23:23:07|27268.97
23:23:08|27269.03
23:23:09|27270.
23:23:10|27270.21
23:23:11|27270.21
23:23:12|27271.4
23:23:13|27270.36
23:23:14|27271.21
23:23:15|27271.61
23:23:16|27271.16
23:23:17|27271.16
23:23:18|27271.16
23:23:19|27271.16
23:23:20|27271.65
23:23:21|27271.65
23:23:22|27271.27
23:23:23|27271.27
23:23:24|27271.27
23:23:25|27271.27
23:23:26|27271.46
23:23:27|27271.46
23:23:28|27271.57
23:23:30|27271.57
23:23:31|27272.38
23:23:32|27271.93
23:23:33|27272.84
23:23:34|27271.79
23:23:35|27272.84
23:23:36|27272.98
23:23:37|27273.
23:23:38|27272.74
23:23:39|27272.75
23:23:40|27271.92
23:23:41|27271.92
23:23:42|27271.92
23:23:43|27273.16
23:23:43|27272.48
23:23:45|27272.61
23:23:46|27272.27
23:23:47|27272.27
23:23:48|27273.21
23:23:49|27273.2
23:23:50|27272.94
23:23:51|27272.94
23:23:52|27272.94
23:23:53|27272.94
23:23:54|27273.07
23:23:55|27273.07
23:23:56|27273.07
23:23:57|27273.81
23:23:58|27274.46
23:23:59|27275.45
23:24:00|27274.69
23:24:01|27275.24
23:24:02|27274.03
23:24:03|27275.08
23:24:04|27274.11
23:24:06|27274.01
23:24:06|27274.73
23:24:07|27275.44
23:24:08|27275.44
23:24:09|27277.55
23:24:10|27277.88
23:24:11|27277.87
23:24:12|27276.52
23:24:13|27276.52
23:24:14|27277.51
23:24:15|27277.51
23:24:16|27276.81
23:24:17|27276.81
23:24:18|27276.81
23:24:19|27277.05
23:24:20|27278.36
23:24:21|27277.25
23:24:22|27278.81
23:24:23|27278.88
23:24:25|27277.54
23:24:25|27278.81
23:24:26|27278.8
23:24:27|27278.29
23:24:29|27278.45
23:24:30|27278.29
23:24:31|27277.98
23:24:33|27278.03
23:24:33|27277.86
23:24:35|27277.43
23:24:35|27277.87
23:24:37|27278.11
23:24:38|27278.48
23:24:39|27278.85
23:24:40|27278.85
23:24:41|27277.97
23:24:42|27279.13
23:24:43|27278.84
23:24:44|27278.24
23:24:45|27278.24
23:24:46|27278.45
23:24:47|27278.9
23:24:48|27278.9
23:24:49|27278.88
23:24:49|27278.88
23:24:51|27278.88
23:24:52|27278.21
23:24:53|27278.5
23:24:54|27280.9
23:24:55|27279.81
23:24:56|27278.85
23:24:57|27278.88
23:24:58|27278.88
23:24:59|27279.04
23:24:59|27279.03
23:25:01|27278.85
23:25:01|27278.23
23:25:03|27278.85
23:25:03|27278.79
23:25:05|27278.79
23:25:05|27278.27
23:25:07|27279.15
23:25:08|27278.38
23:25:09|27278.24
23:25:10|27278.2
23:25:10|27278.85
23:25:12|27278.98
23:25:13|27279.
23:25:13|27279.
23:25:15|27279.
23:25:15|27278.88
23:25:17|27278.68
23:25:18|27278.68
23:25:19|27278.6
23:25:20|27278.25
23:25:21|27277.92
23:25:21|27278.82
23:25:23|27277.86
23:25:24|27278.6
23:25:25|27276.56
23:25:26|27276.9
23:25:26|27274.35
23:25:28|27275.16
23:25:29|27275.15
23:25:30|27274.19
23:25:31|27274.38
23:25:32|27273.99
23:25:33|27274.04
23:25:34|27274.28
23:25:35|27273.7
23:25:36|27273.7
23:25:38|27274.27
23:25:38|27274.27
23:25:39|27274.27
23:25:40|27274.27
23:25:42|27273.44
23:25:42|27269.1
23:25:44|27265.05
23:25:44|27265.91
23:25:46|27266.09
23:25:48|27263.77
23:25:48|27264.23
23:25:49|27263.65
23:25:50|27263.85
23:25:51|27262.89
23:25:52|27263.1
23:25:53|27262.4
23:25:54|27262.4
23:25:55|27262.9
23:25:56|27263.07
23:25:57|27262.55
23:25:58|27263.06
23:25:59|27263.06
23:26:00|27263.4
23:26:01|27264.
23:26:03|27263.1
23:26:03|27262.27
23:26:04|27262.93
23:26:06|27262.66
23:26:07|27262.21
23:26:07|27262.21
23:26:08|27262.21
23:26:09|27262.21
23:26:10|27262.21
23:26:11|27262.88
23:26:12|27259.89
23:26:13|27260.64
23:26:14|27260.64
23:26:16|27261.49
23:26:16|27261.1
23:26:17|27260.64
23:26:18|27260.51
23:26:19|27256.91
23:26:20|27256.64
23:26:21|27254.42
23:26:22|27256.28
23:26:24|27253.54
23:26:24|27252.04
23:26:25|27253.72
23:26:27|27253.76
23:26:27|27253.06
23:26:28|27251.34
23:26:29|27251.96
23:26:30|27252.11
23:26:32|27252.13
23:26:33|27251.84
23:26:35|27253.1
23:26:35|27252.23
23:26:36|27252.
23:26:37|27251.7
23:26:38|27251.78
23:26:39|27251.78
23:26:40|27251.78
23:26:41|27251.63
23:26:42|27250.93
23:26:43|27252.32
23:26:44|27252.
23:26:46|27250.74
23:26:47|27251.79
23:26:48|27252.16
23:26:49|27252.1
23:26:50|27252.16
23:26:51|27252.17
23:26:52|27251.69
23:26:53|27250.56
23:26:54|27250.58
23:26:55|27252.61
23:26:56|27252.35
23:26:57|27252.18
23:26:58|27253.27
23:26:59|27252.67
23:27:00|27252.84
23:27:01|27251.75
23:27:02|27253.4
23:27:03|27251.28
23:27:04|27251.76
23:27:05|27252.43
23:27:06|27252.19
23:27:07|27251.75
23:27:08|27251.78
23:27:09|27252.2
23:27:10|27252.19
23:27:11|27251.28
23:27:12|27250.7
23:27:13|27251.76
23:27:14|27252.72
23:27:15|27253.02
23:27:16|27251.76
23:27:17|27253.04
23:27:18|27251.78
23:27:19|27251.99
23:27:20|27250.59
23:27:21|27251.78
23:27:22|27251.25
23:27:23|27250.59
23:27:24|27250.04
23:27:25|27247.96
23:27:26|27247.91
23:27:27|27247.12
23:27:28|27247.52
23:27:29|27248.14
23:27:30|27248.13
23:27:31|27246.41
23:27:33|27246.63
23:27:34|27246.65
23:27:35|27243.29
23:27:36|27244.11
23:27:37|27244.12
23:27:38|27243.38
23:27:39|27244.5
23:27:40|27243.04
23:27:41|27242.32
23:27:42|27242.29
23:27:43|27241.5
23:27:44|27241.81
23:27:45|27241.94
23:27:46|27241.49
23:27:47|27242.18
23:27:48|27242.29
23:27:49|27242.3
23:27:50|27242.3
23:27:51|27245.19
23:27:52|27247.29
23:27:53|27247.81
23:27:54|27246.9
23:27:55|27248.2
23:27:56|27249.4
23:27:57|27249.03
23:27:58|27249.5
23:27:59|27251.2
23:28:01|27251.74
23:28:01|27253.12
23:28:02|27254.91
23:28:03|27255.95
23:28:04|27255.14
23:28:05|27255.12
23:28:06|27254.97
23:28:07|27254.81
23:28:08|27253.89
23:28:09|27253.84
23:28:10|27251.53
23:28:11|27251.35
23:28:13|27251.15
23:28:13|27250.39
23:28:15|27251.49
23:28:16|27251.3
23:28:17|27251.3
23:28:18|27252.39
23:28:18|27252.71
23:28:19|27253.26
23:28:20|27251.71
23:28:21|27252.65
23:28:22|27251.58
23:28:23|27251.49
23:28:25|27251.58
23:28:25|27251.74
23:28:27|27251.74
23:28:28|27252.
23:28:28|27252.
23:28:29|27252.
23:28:30|27252.
23:28:31|27252.
23:28:33|27250.06
23:28:34|27250.98
23:28:36|27247.94
23:28:36|27248.37
23:28:37|27247.96
23:28:38|27248.53
23:28:40|27247.75
23:28:41|27247.34
23:28:42|27246.77
23:28:42|27247.77
23:28:44|27247.14
23:28:45|27247.38
23:28:46|27247.1
23:28:47|27246.33
23:28:48|27246.33
23:28:48|27246.43
23:28:49|27246.66
23:28:51|27247.88
23:28:52|27247.46
23:28:52|27247.37
23:28:53|27247.52
23:28:55|27246.48
23:28:55|27246.48
23:28:57|27246.48
23:28:57|27246.42
23:28:58|27246.42
23:28:59|27246.95
23:29:00|27247.69
23:29:01|27246.45
23:29:03|27246.55
23:29:03|27248.56
23:29:04|27247.77
23:29:06|27247.77
23:29:06|27248.65
23:29:08|27248.65
23:29:09|27247.68
23:29:10|27247.68
23:29:10|27247.68
23:29:11|27247.68
23:29:12|27247.68
23:29:13|27247.68
23:29:14|27247.68
23:29:16|27247.68
23:29:17|27247.68
23:29:17|27248.66
23:29:19|27247.92
23:29:19|27247.6
23:29:21|27247.63
23:29:22|27247.74
23:29:22|27247.64
23:29:23|27247.32
23:29:24|27248.02
23:29:25|27248.02
23:29:26|27246.99
23:29:27|27246.99
23:29:28|27247.49
23:29:30|27246.97
23:29:31|27247.83
23:29:31|27247.05
23:29:32|27247.05
23:29:34|27247.49
23:29:34|27247.36
23:29:36|27247.39
23:29:37|27247.39
23:29:38|27247.39
23:29:39|27247.39
23:29:40|27248.21
23:29:41|27248.21
23:29:42|27247.64
23:29:43|27247.59
23:29:44|27247.59
23:29:45|27245.59
23:29:46|27247.39
23:29:47|27247.1
23:29:48|27247.1
23:29:49|27246.38
23:29:50|27249.91
23:29:51|27249.91
23:29:52|27249.91
23:29:53|27249.91
23:29:54|27249.91
23:29:55|27249.9
23:29:56|27249.4
23:29:57|27249.4
23:29:58|27249.89
23:29:59|27249.52
23:30:00|27249.51
23:30:01|27249.53
23:30:02|27250.24
23:30:03|27252.83
23:30:04|27251.93
23:30:05|27253.27
23:30:06|27250.56
23:30:07|27251.98
23:30:08|27251.98
23:30:09|27252.41
23:30:10|27253.11
23:30:11|27253.38
23:30:12|27253.32
23:30:13|27255.17
23:30:14|27258.94
23:30:15|27260.4
23:30:16|27260.18
23:30:17|27260.94
23:30:18|27260.88
23:30:19|27259.29
23:30:20|27259.59
23:30:21|27259.09
23:30:22|27258.25
23:30:23|27258.29
23:30:25|27259.62
23:30:25|27259.33
23:30:26|27260.18
23:30:28|27259.86
23:30:28|27259.26
23:30:29|27259.26
23:30:30|27259.29
23:30:31|27259.54
23:30:32|27259.54
23:30:33|27259.55
23:30:35|27259.55
23:30:36|27259.55
23:30:37|27259.26
23:30:38|27259.27
23:30:39|27259.26
23:30:40|27259.55
23:30:41|27258.59
23:30:43|27258.47
23:30:43|27259.17
23:30:44|27259.12
23:30:46|27257.76
23:30:47|27258.52
23:30:48|27258.84
23:30:49|27257.92
23:30:50|27258.1
23:30:51|27258.5
23:30:52|27258.37
23:30:53|27258.37
23:30:54|27258.37
23:30:54|27259.61
23:30:56|27258.92
23:30:56|27258.92
23:30:58|27258.15
23:30:59|27258.78
23:31:00|27258.86
23:31:00|27259.31
23:31:02|27258.75
23:31:02|27258.46
23:31:03|27259.1
23:31:04|27260.29
23:31:05|27260.66
23:31:06|27259.02
23:31:07|27258.83
23:31:09|27258.75
23:31:09|27258.75
23:31:10|27258.22
23:31:12|27252.6
23:31:12|27250.43
23:31:13|27250.37
23:31:14|27250.05
23:31:16|27251.97
23:31:16|27252.39
23:31:17|27251.46
23:31:18|27250.
23:31:19|27250.44
23:31:20|27253.01
23:31:22|27258.8
23:31:22|27258.51
23:31:23|27258.74
23:31:24|27260.87
23:31:26|27260.85
23:31:26|27260.85
23:31:27|27261.47
23:31:28|27260.81
23:31:29|27258.99
23:31:30|27259.09
23:31:31|27259.1
23:31:32|27259.1
23:31:33|27259.1
23:31:34|27259.1
23:31:36|27259.1
23:31:38|27259.1
23:31:39|27258.91
23:31:39|27258.57
23:31:41|27258.33
23:31:41|27261.15
23:31:43|27262.44
23:31:44|27262.34
23:31:45|27262.34
23:31:46|27260.9
23:31:47|27261.41
23:31:48|27261.41
23:31:49|27261.41
23:31:49|27261.92
23:31:51|27261.92
23:31:52|27261.86
23:31:53|27261.02
23:31:55|27261.99
23:31:56|27262.52
23:31:57|27262.52
23:31:58|27262.41
23:31:59|27265.03
23:31:59|27265.32
23:32:01|27264.99
23:32:01|27264.96
23:32:03|27265.07
23:32:03|27263.78
23:32:05|27264.82
23:32:06|27265.01
23:32:06|27263.59
23:32:08|27269.28
23:32:09|27269.7
23:32:10|27268.51
23:32:11|27268.71
23:32:12|27267.46
23:32:12|27261.5
23:32:14|27260.4
23:32:15|27261.53
23:32:16|27260.27
23:32:17|27260.61
23:32:17|27262.08
23:32:19|27260.76
23:32:20|27261.58
23:32:21|27260.
23:32:22|27260.55
23:32:23|27265.78
23:32:24|27264.49
23:32:25|27263.73
23:32:25|27263.88
23:32:27|27263.85
23:32:27|27262.01
23:32:29|27260.74
23:32:29|27260.94
23:32:31|27260.59
23:32:32|27260.99
23:32:33|27261.49
23:32:34|27260.94
23:32:34|27261.46
23:32:36|27260.99
23:32:37|27260.8
23:32:39|27258.96
23:32:39|27259.46
23:32:40|27260.39
23:32:42|27259.79
23:32:43|27260.75
23:32:44|27259.84
23:32:45|27260.07
23:32:46|27260.07
23:32:47|27260.07
23:32:48|27260.58
23:32:49|27260.34
23:32:50|27261.39
23:32:51|27261.41
23:32:52|27261.41
23:32:53|27261.96
23:32:54|27260.99
23:32:55|27262.16
23:32:56|27260.76
23:32:57|27261.86
23:32:58|27261.12
23:32:59|27261.78
23:33:00|27261.85
23:33:01|27261.38
23:33:02|27261.91
23:33:03|27261.97
23:33:04|27262.03
23:33:05|27261.8
23:33:06|27262.48
23:33:07|27262.01
23:33:08|27262.98
23:33:09|27262.98
23:33:10|27262.76
23:33:11|27261.75
23:33:12|27261.88
23:33:13|27261.88
23:33:14|27261.9
23:33:15|27262.02
23:33:16|27262.02
23:33:17|27262.02
23:33:18|27262.02
23:33:19|27261.83
23:33:20|27262.04
23:33:21|27262.04
23:33:22|27262.04
23:33:23|27262.05
23:33:24|27262.05
23:33:26|27262.2
23:33:26|27262.2
23:33:27|27262.2
23:33:28|27262.2
23:33:29|27262.2
23:33:30|27262.2
23:33:31|27262.2
23:33:32|27262.2
23:33:33|27262.2
23:33:34|27262.63
23:33:35|27262.98
23:33:36|27262.18
23:33:38|27262.44
23:33:39|27262.94
23:33:40|27263.06
23:33:41|27263.38
23:33:43|27263.38
23:33:44|27263.38
23:33:45|27262.42
23:33:45|27263.12
23:33:46|27263.27
23:33:47|27263.27
23:33:48|27263.27
23:33:50|27263.27
23:33:51|27263.27
23:33:52|27262.2
23:33:53|27264.7
23:33:54|27264.69
23:33:55|27264.33
23:33:56|27265.24
23:33:57|27264.7
23:33:58|27265.84
23:33:59|27265.8
23:34:00|27265.8
23:34:01|27265.24
23:34:02|27265.84
23:34:03|27265.45
23:34:04|27265.1
23:34:04|27265.1
23:34:06|27265.1
23:34:07|27265.6
23:34:08|27265.51
23:34:09|27265.42
23:34:09|27267.49
23:34:11|27266.76
23:34:12|27266.21
23:34:13|27266.21
23:34:14|27266.28
23:34:15|27267.77
23:34:16|27266.75
23:34:17|27267.48
23:34:18|27266.75
23:34:18|27266.98
23:34:19|27264.24
23:34:21|27264.17
23:34:21|27264.91
23:34:22|27264.16
23:34:24|27264.16
23:34:25|27263.94
23:34:26|27263.94
23:34:27|27263.94
23:34:28|27264.65
23:34:28|27264.65
23:34:30|27264.57
23:34:31|27264.57
23:34:32|27265.66
23:34:33|27265.65
23:34:34|27266.18
23:34:34|27266.05
23:34:36|27266.18
23:34:36|27265.2
23:34:38|27265.2
23:34:39|27265.2
23:34:41|27265.08
23:34:41|27265.08
23:34:42|27266.22
23:34:44|27265.25
23:34:45|27265.25
23:34:46|27265.45
23:34:47|27265.98
23:34:48|27265.79
23:34:49|27265.61
23:34:50|27266.24
23:34:51|27266.24
23:34:52|27265.51
23:34:53|27265.51
23:34:54|27265.51
23:34:55|27266.45
23:34:56|27266.45
23:34:57|27266.48
23:34:58|27266.47
23:34:59|27266.37
23:35:00|27266.47
23:35:01|27266.79
23:35:02|27267.14
23:35:03|27267.97
23:35:04|27267.53
23:35:05|27267.11
23:35:06|27267.11
23:35:07|27267.11
23:35:08|27267.6
23:35:09|27268.06
23:35:10|27267.98
23:35:11|27268.35
23:35:12|27267.98
23:35:13|27267.98
23:35:14|27267.82
23:35:15|27267.99
23:35:16|27268.09
23:35:17|27268.08
23:35:18|27267.99
23:35:19|27267.99
23:35:20|27267.51
23:35:21|27267.51
23:35:22|27267.51
23:35:23|27268.22
23:35:24|27267.99
23:35:25|27267.99
23:35:26|27267.99
23:35:27|27267.54
23:35:28|27268.89
23:35:29|27269.03
23:35:30|27269.81
23:35:31|27269.91
23:35:32|27269.93
23:35:33|27269.92
23:35:34|27269.91
23:35:35|27269.91
23:35:36|27269.92
23:35:37|27270.48
23:35:38|27269.83
23:35:40|27269.93
23:35:41|27269.93
23:35:42|27269.7
23:35:43|27269.7
23:35:44|27269.84
23:35:45|27269.58
23:35:46|27269.46
23:35:46|27269.39
23:35:48|27269.39
23:35:49|27270.01
23:35:50|27270.6
23:35:51|27270.6
23:35:52|27269.02
23:35:53|27269.75
23:35:54|27268.
23:35:55|27267.17
23:35:56|27267.5
23:35:57|27268.64
23:35:58|27267.91
23:35:59|27267.91
23:36:00|27267.91
23:36:01|27268.5
23:36:02|27267.77
23:36:03|27267.77
23:36:04|27268.51
23:36:06|27267.79
23:36:06|27267.91
23:36:08|27268.51
23:36:08|27268.51
23:36:09|27268.5
23:36:10|27269.17
23:36:12|27269.19
23:36:13|27269.19
23:36:14|27269.19
23:36:15|27268.42
23:36:15|27268.43
23:36:17|27268.43
23:36:18|27257.22
23:36:19|27255.07
23:36:20|27253.72
23:36:21|27255.25
23:36:22|27257.72
23:36:23|27256.46
23:36:24|27255.68
23:36:25|27257.05
23:36:26|27255.96
23:36:27|27256.52
23:36:28|27255.57
23:36:29|27257.02
23:36:30|27256.5
23:36:31|27256.29
23:36:32|27256.03
23:36:33|27255.28
23:36:34|27256.64
23:36:35|27256.27
23:36:36|27257.23
23:36:37|27256.44
23:36:38|27256.45
23:36:39|27257.
23:36:40|27256.99
23:36:42|27256.43
23:36:43|27254.33
23:36:43|27254.53
23:36:45|27253.75
23:36:46|27253.05
23:36:47|27253.42
23:36:48|27253.42
23:36:49|27254.12
23:36:50|27254.45
23:36:51|27254.45
23:36:52|27254.45
23:36:53|27253.93
23:36:54|27252.
23:36:55|27252.63
23:36:56|27252.71
23:36:57|27252.74
23:36:58|27252.89
23:36:59|27252.36
23:37:00|27253.54
23:37:01|27253.28
23:37:02|27250.35
23:37:03|27248.8
23:37:04|27248.67
23:37:05|27248.03
23:37:07|27248.84
23:37:08|27248.88
23:37:08|27248.92
23:37:09|27249.91
23:37:11|27249.91
23:37:12|27249.91
23:37:12|27249.54
23:37:13|27249.55
23:37:14|27248.75
23:37:15|27248.75
23:37:17|27248.59
23:37:17|27244.88
23:37:19|27243.65
23:37:19|27244.26
23:37:20|27240.89
23:37:21|27240.88
23:37:22|27240.69
23:37:24|27240.59
23:37:24|27241.68
23:37:25|27241.34
23:37:26|27240.97
23:37:28|27242.
23:37:28|27240.73
23:37:30|27244.04
23:37:30|27242.57
23:37:32|27242.94
23:37:32|27245.47
23:37:33|27244.93
23:37:34|27247.23
23:37:35|27246.1
23:37:36|27246.41
23:37:37|27246.31
23:37:38|27249.47
23:37:40|27249.98
23:37:41|27249.98
23:37:42|27249.9
23:37:43|27248.98
23:37:44|27249.83
23:37:45|27248.68
23:37:45|27247.56
23:37:47|27248.06
23:37:48|27248.69
23:37:49|27250.48
23:37:50|27249.06
23:37:51|27250.45
23:37:52|27247.96
23:37:54|27248.69
23:37:55|27248.54
23:37:55|27247.13
23:37:56|27246.62
23:37:57|27248.
23:37:58|27248.7
23:37:59|27248.7
23:38:00|27247.6
23:38:01|27248.38
23:38:03|27247.74
23:38:04|27249.58
23:38:05|27248.39
23:38:05|27248.82
23:38:06|27248.46
23:38:07|27249.1
23:38:09|27249.1
23:38:10|27247.55
23:38:11|27248.29
23:38:11|27248.42
23:38:12|27247.76
23:38:13|27247.76
23:38:15|27248.68
23:38:15|27248.68
23:38:16|27248.09
23:38:17|27248.61
23:38:19|27248.6
23:38:20|27247.87
23:38:20|27249.26
23:38:21|27249.26
23:38:22|27249.22
23:38:23|27244.89
23:38:24|27244.93
23:38:25|27245.08
23:38:26|27246.64
23:38:27|27246.04
23:38:29|27247.2
23:38:29|27246.89
23:38:30|27246.53
23:38:31|27247.43
23:38:32|27247.85
23:38:34|27247.24
23:38:34|27247.63
23:38:35|27245.94
23:38:37|27245.94
23:38:37|27246.13
23:38:38|27246.13
23:38:39|27246.83
23:38:40|27246.83
23:38:41|27246.36
23:38:42|27246.36
23:38:44|27247.63
23:38:45|27247.63
23:38:46|27247.63
23:38:47|27244.87
23:38:48|27244.43
23:38:50|27244.94
23:38:51|27245.19
23:38:51|27245.2
23:38:53|27245.2
23:38:53|27244.87
23:38:54|27245.69
23:38:56|27245.69
23:38:57|27246.4
23:38:58|27246.4
23:38:59|27246.32
23:38:59|27247.03
23:39:01|27247.03
23:39:02|27247.03
23:39:03|27247.05
23:39:04|27246.59
23:39:05|27245.47
23:39:06|27245.48
23:39:07|27244.95
23:39:08|27243.98
23:39:09|27243.98
23:39:10|27244.98
23:39:11|27243.9
23:39:11|27243.9
23:39:13|27244.32
23:39:14|27244.59
23:39:15|27244.59
23:39:16|27246.03
23:39:17|27245.23
23:39:17|27244.98
23:39:19|27245.81
23:39:20|27245.81
23:39:21|27245.81
23:39:22|27245.16
23:39:23|27245.16
23:39:24|27245.88
23:39:25|27244.89
23:39:26|27244.89
23:39:27|27246.16
23:39:27|27246.18
23:39:29|27246.18
23:39:30|27247.14
23:39:31|27246.84
23:39:32|27249.22
23:39:33|27248.22
23:39:34|27248.22
23:39:35|27247.56
23:39:35|27247.34
23:39:37|27246.4
23:39:37|27247.96
23:39:39|27248.29
23:39:40|27248.29
23:39:41|27248.96
23:39:41|27248.96
23:39:43|27249.28
23:39:44|27249.28
23:39:46|27250.97
23:39:46|27250.94
23:39:48|27251.17
23:39:49|27250.34
23:39:50|27251.17
23:39:51|27251.17
23:39:52|27248.52
23:39:54|27247.67
23:39:54|27247.68
23:39:55|27248.43
23:39:56|27248.43
23:39:57|27248.71
23:39:58|27248.67
23:39:59|27247.68
23:40:00|27247.68
23:40:01|27248.34
23:40:02|27248.02
23:40:03|27247.68
23:40:04|27247.81
23:40:05|27247.68
23:40:06|27246.77
23:40:07|27246.7
23:40:08|27247.68
23:40:09|27247.68
23:40:10|27247.67
23:40:11|27247.67
23:40:12|27247.25
23:40:13|27247.24
23:40:14|27247.24
23:40:15|27246.64
23:40:16|27247.54
23:40:17|27248.73
23:40:18|27247.86
23:40:19|27247.74
23:40:20|27247.07
23:40:21|27246.83
23:40:22|27247.68
23:40:23|27247.99
23:40:24|27246.52
23:40:25|27246.52
23:40:26|27247.19
23:40:27|27247.19
23:40:28|27247.19
23:40:29|27247.15
23:40:30|27247.94
23:40:31|27246.63
23:40:32|27246.52
23:40:33|27246.52
23:40:34|27246.94
23:40:35|27246.94
23:40:36|27247.34
23:40:37|27248.01
23:40:38|27248.24
23:40:39|27248.4
23:40:40|27247.1
23:40:41|27248.05
23:40:42|27249.11
23:40:43|27249.11
23:40:45|27248.21
23:40:46|27248.26
23:40:46|27250.45
23:40:48|27253.41
23:40:49|27253.41
23:40:50|27254.18
23:40:51|27254.17
23:40:52|27253.54
23:40:53|27253.46
23:40:54|27253.39
23:40:55|27253.39
23:40:56|27254.18
23:40:57|27253.67
23:40:58|27254.13
23:40:59|27252.85
23:41:00|27252.85
23:41:01|27251.77
23:41:02|27252.38
23:41:04|27252.53
23:41:04|27253.71
23:41:05|27253.29
23:41:06|27253.44
23:41:07|27252.56
23:41:08|27252.56
23:41:10|27252.37
23:41:11|27252.6
23:41:12|27252.6
23:41:12|27252.9
23:41:13|27252.6
23:41:15|27251.44
23:41:15|27251.8
23:41:16|27252.92
23:41:18|27252.97
23:41:19|27252.89
23:41:19|27247.92
23:41:20|27244.01
23:41:21|27244.36
23:41:22|27246.27
23:41:23|27247.37
23:41:24|27247.66
23:41:25|27246.59
23:41:26|27247.87
23:41:28|27248.33
23:41:29|27247.58
23:41:29|27247.58
23:41:30|27247.58
23:41:31|27247.58
23:41:32|27246.54
23:41:34|27246.56
23:41:34|27246.56
23:41:36|27246.27
23:41:36|27246.49
23:41:37|27247.2
23:41:39|27247.42
23:41:39|27247.42
23:41:40|27247.42
23:41:41|27247.15
23:41:42|27245.96
23:41:43|27243.94
23:41:44|27243.5
23:41:46|27243.97
23:41:47|27243.95
23:41:48|27245.09
23:41:49|27244.87
23:41:51|27244.94
23:41:52|27245.13
23:41:53|27244.71
23:41:54|27242.33
23:41:54|27243.62
23:41:56|27244.6
23:41:56|27245.98
23:41:58|27245.98
23:41:58|27245.98
23:42:00|27244.94
23:42:01|27246.
23:42:02|27245.19
23:42:04|27245.24
23:42:04|27250.
23:42:05|27247.77
23:42:06|27248.88
23:42:07|27248.81
23:42:08|27248.88
23:42:09|27248.88
23:42:11|27247.72
23:42:11|27247.72
23:42:12|27248.01
23:42:13|27248.09
23:42:14|27248.09
23:42:15|27248.09
23:42:16|27246.71
23:42:17|27245.7
23:42:18|27246.97
23:42:19|27247.13
23:42:20|27247.94
23:42:21|27246.77
23:42:22|27247.12
23:42:23|27248.24
23:42:24|27248.03
23:42:25|27248.03
23:42:26|27248.02
23:42:28|27248.4
23:42:28|27247.98
23:42:29|27247.98
23:42:30|27247.98
23:42:31|27248.79
23:42:32|27248.61
23:42:33|27248.01
23:42:34|27248.01
23:42:35|27248.3
23:42:36|27248.3
23:42:37|27248.02
23:42:38|27248.03
23:42:39|27247.06
23:42:40|27247.29
23:42:41|27247.23
23:42:42|27247.29
23:42:43|27248.01
23:42:44|27248.6
23:42:45|27249.55
23:42:47|27246.79
23:42:48|27247.86
23:42:50|27247.59
23:42:51|27247.69
23:42:52|27247.78
23:42:53|27247.78
23:42:54|27247.78
23:42:55|27247.78
23:42:55|27247.78
23:42:56|27247.78
23:42:57|27246.7
23:42:58|27247.63
23:43:00|27248.36
23:43:01|27247.77
23:43:03|27246.81
23:43:03|27247.7
23:43:04|27247.62
23:43:05|27247.01
23:43:06|27247.69
23:43:07|27247.35
23:43:09|27247.23
23:43:09|27247.23
23:43:11|27247.59
23:43:12|27246.66
23:43:13|27247.58
23:43:13|27247.58
23:43:14|27247.58
23:43:16|27246.26
23:43:17|27248.75
23:43:17|27248.18
23:43:18|27248.98
23:43:20|27247.25
23:43:21|27247.25
23:43:21|27247.25
23:43:23|27248.46
23:43:23|27248.46
23:43:25|27248.46
23:43:26|27255.
23:43:26|27253.82
23:43:28|27252.97
23:43:29|27250.79
23:43:29|27248.71
23:43:31|27249.
23:43:31|27249.64
23:43:32|27249.95
23:43:34|27249.88
23:43:34|27249.34
23:43:35|27250.07
23:43:36|27250.07
23:43:38|27248.54
23:43:39|27248.97
23:43:39|27248.45
23:43:41|27248.45
23:43:41|27248.01
23:43:42|27248.01
23:43:43|27249.1
23:43:44|27250.23
23:43:46|27249.01
23:43:46|27249.01
23:43:48|27248.01
23:43:50|27248.84
23:43:50|27248.84
23:43:52|27248.86
23:43:53|27248.86
23:43:54|27248.86
23:43:55|27249.27
23:43:56|27249.59
23:43:57|27249.69
23:43:58|27248.89
23:43:59|27248.89
23:44:00|27248.89
23:44:01|27248.76
23:44:03|27248.53
23:44:03|27248.78
23:44:04|27249.34
23:44:05|27248.35
23:44:06|27248.94
23:44:07|27248.72
23:44:08|27248.72
23:44:09|27249.8
23:44:10|27249.8
23:44:11|27250.72
23:44:12|27250.33
23:44:13|27248.56
23:44:14|27249.23
23:44:15|27249.89
23:44:16|27249.89
23:44:17|27249.93
23:44:18|27249.05
23:44:19|27249.05
23:44:20|27251.
23:44:21|27250.91
23:44:22|27251.64
23:44:23|27252.54
23:44:24|27251.81
23:44:25|27251.81
23:44:26|27251.76
23:44:27|27251.21
23:44:28|27251.87
23:44:29|27252.19
23:44:30|27252.86
23:44:31|27252.78
23:44:32|27252.69
23:44:33|27252.88
23:44:34|27252.75
23:44:35|27252.71
23:44:36|27253.93
23:44:37|27256.26
23:44:38|27256.75
23:44:39|27257.31
23:44:40|27256.26
23:44:41|27256.18
23:44:43|27256.7
23:44:43|27256.67
23:44:45|27256.03
23:44:45|27255.56
23:44:46|27257.
23:44:48|27255.48
23:44:49|27255.41
23:44:50|27255.46
23:44:51|27255.26
23:44:52|27256.02
23:44:53|27255.78
23:44:55|27255.65
23:44:55|27255.65
23:44:56|27255.57
23:44:57|27256.03
23:44:58|27255.27
23:44:59|27255.24
23:45:00|27255.85
23:45:01|27255.5
23:45:02|27255.91
23:45:04|27254.45
23:45:05|27254.24
23:45:06|27253.51
23:45:07|27254.25
23:45:08|27256.08
23:45:09|27255.01
23:45:10|27254.45
23:45:11|27254.45
23:45:12|27254.56
23:45:13|27254.23
23:45:14|27254.54
23:45:15|27252.6
23:45:16|27252.6
23:45:17|27253.42
23:45:18|27253.42
23:45:19|27253.39
23:45:20|27252.67
23:45:21|27253.61
23:45:22|27253.92
23:45:23|27253.92
23:45:24|27253.92
23:45:25|27253.19
23:45:26|27253.19
23:45:27|27253.14
23:45:28|27253.31
23:45:29|27253.19
23:45:30|27252.28
23:45:31|27252.21
23:45:32|27252.42
23:45:33|27253.84
23:45:34|27253.84
23:45:35|27252.52
23:45:36|27253.37
23:45:37|27254.47
23:45:38|27253.26
23:45:39|27253.26
23:45:40|27253.15
23:45:41|27253.15
23:45:42|27253.29
23:45:43|27253.36
23:45:44|27253.36
23:45:45|27253.36
23:45:46|27253.36
23:45:47|27253.83
23:45:48|27253.83
23:45:49|27253.83
23:45:51|27252.73
23:45:52|27253.62
23:45:53|27253.62
23:45:53|27253.62
23:45:55|27252.83
23:45:56|27252.83
23:45:57|27253.89
23:45:58|27253.89
23:45:59|27254.6
23:46:00|27253.93
23:46:01|27253.
23:46:02|27253.93
23:46:03|27253.99
23:46:04|27253.98
23:46:05|27255.
23:46:06|27253.29
23:46:07|27254.07
23:46:08|27253.29
23:46:09|27249.17
23:46:10|27250.94
23:46:11|27249.01
23:46:12|27249.91
23:46:13|27249.18
23:46:14|27248.75
23:46:15|27248.19
23:46:16|27247.86
23:46:17|27247.21
23:46:18|27248.12
23:46:19|27248.99
23:46:20|27249.11
23:46:21|27249.11
23:46:22|27248.16
23:46:23|27247.86
23:46:24|27247.94
23:46:25|27248.71
23:46:26|27248.71
23:46:27|27251.05
23:46:28|27251.56
23:46:29|27251.23
23:46:30|27251.67
23:46:31|27251.5
23:46:32|27250.73
23:46:33|27250.83
23:46:34|27251.74
23:46:35|27251.7
23:46:36|27251.58
23:46:37|27251.09
23:46:38|27250.51
23:46:39|27250.51
23:46:40|27251.02
23:46:41|27250.73
23:46:42|27250.94
23:46:43|27250.94
23:46:44|27251.11
23:46:45|27250.03
23:46:46|27250.03
23:46:47|27251.02
23:46:48|27250.01
23:46:49|27250.01
23:46:50|27249.67
23:46:52|27250.86
23:46:53|27250.59
23:46:54|27250.59
23:46:54|27249.67
23:46:56|27249.67
23:46:56|27249.67
23:46:58|27249.67
23:46:59|27249.67
23:47:00|27249.67
23:47:00|27249.67
23:47:02|27250.39
23:47:02|27250.12
23:47:04|27249.24
23:47:05|27249.94
23:47:06|27249.93
23:47:07|27250.03
23:47:07|27250.24
23:47:09|27250.54
23:47:10|27249.82
23:47:11|27250.23
23:47:12|27250.37
23:47:13|27250.37
23:47:13|27250.38
23:47:14|27249.97
23:47:15|27250.21
23:47:16|27250.26
23:47:17|27251.27
23:47:19|27250.2
23:47:20|27250.2
23:47:21|27250.2
23:47:22|27251.04
23:47:23|27251.04
23:47:24|27251.04
23:47:25|27248.87
23:47:26|27250.59
23:47:27|27249.95
23:47:28|27250.82
23:47:29|27250.82
23:47:30|27250.01
23:47:31|27250.85
23:47:32|27250.66
23:47:33|27249.95
23:47:34|27249.95
23:47:35|27249.34
23:47:36|27249.25
23:47:37|27248.76
23:47:38|27248.81
23:47:39|27248.79
23:47:40|27247.73
23:47:41|27249.97
23:47:42|27252.52
23:47:43|27256.7
23:47:44|27256.11
23:47:45|27255.4
23:47:46|27255.19
23:47:47|27255.56
23:47:48|27255.19
23:47:49|27255.19
23:47:50|27255.43
23:47:51|27254.59
23:47:52|27255.79
23:47:54|27254.15
23:47:54|27254.28
23:47:55|27254.4
23:47:57|27255.28
23:47:57|27255.28
23:47:58|27255.3
23:48:00|27255.29
23:48:01|27254.28
23:48:02|27255.17
23:48:02|27255.11
23:48:04|27255.14
23:48:05|27254.13
23:48:05|27255.11
23:48:07|27255.08
23:48:07|27253.43
23:48:08|27254.37
23:48:10|27254.57
23:48:10|27254.56
23:48:11|27254.62
23:48:13|27253.47
23:48:13|27253.47
23:48:14|27253.69
23:48:16|27254.44
23:48:16|27254.57
23:48:18|27254.59
23:48:19|27254.62
23:48:20|27253.81
23:48:20|27254.6
23:48:21|27254.79
23:48:22|27254.11
23:48:23|27254.11
23:48:25|27254.77
23:48:26|27254.77
23:48:26|27254.05
23:48:27|27254.01
23:48:28|27254.01
23:48:29|27253.76
23:48:31|27254.01
23:48:32|27253.88
23:48:32|27254.71
23:48:33|27254.79
23:48:35|27253.92
23:48:36|27253.92
23:48:36|27254.56
23:48:38|27253.74
23:48:38|27253.74
23:48:40|27254.81
23:48:40|27254.8
23:48:41|27254.75
23:48:42|27253.99
23:48:44|27254.16
23:48:45|27253.94
23:48:46|27254.61
23:48:47|27254.09
23:48:48|27254.79
23:48:48|27254.31
23:48:50|27254.31
23:48:50|27255.03
23:48:52|27254.46
23:48:53|27254.46
23:48:55|27254.32
23:48:56|27254.32
23:48:56|27255.03
23:48:58|27254.6
23:48:59|27254.17
23:49:00|27253.94
23:49:01|27253.97
23:49:02|27254.76
23:49:03|27254.03
23:49:03|27254.06
23:49:05|27253.8
23:49:05|27253.88
23:49:06|27254.33
23:49:08|27253.57
23:49:09|27254.47
23:49:10|27254.06
23:49:11|27254.48
23:49:11|27254.44
23:49:13|27254.43
23:49:13|27254.47
23:49:14|27254.28
23:49:16|27254.26
23:49:16|27254.52
23:49:18|27254.59
23:49:19|27254.51
23:49:19|27254.51
23:49:21|27254.51
23:49:21|27253.77
23:49:23|27253.77
23:49:24|27254.29
23:49:24|27254.26
23:49:26|27254.46
23:49:26|27253.39
23:49:27|27253.41
23:49:28|27254.24
23:49:29|27253.42
23:49:30|27254.23
23:49:31|27254.
23:49:33|27254.
23:49:33|27254.
23:49:34|27253.99
23:49:35|27253.98
23:49:37|27254.14
23:49:38|27253.72
23:49:38|27254.67
23:49:39|27254.51
23:49:41|27254.97
23:49:42|27255.74
23:49:42|27256.04
23:49:44|27255.52
23:49:45|27254.86
23:49:46|27254.04
23:49:46|27254.96
23:49:47|27254.47
23:49:48|27254.59
23:49:49|27254.86
23:49:50|27255.02
23:49:52|27255.
23:49:52|27255.
23:49:54|27254.68
23:49:55|27254.68
23:49:56|27255.62
23:49:58|27254.7
23:49:59|27254.7
23:50:00|27254.84
23:50:00|27254.84
23:50:02|27254.86
23:50:03|27254.46
23:50:03|27255.66
23:50:05|27255.7
23:50:06|27255.
23:50:07|27255.63
23:50:08|27255.63
23:50:08|27254.84
23:50:10|27255.17
23:50:11|27255.36
23:50:12|27255.63
23:50:13|27255.38
23:50:14|27254.58
23:50:15|27255.34
23:50:16|27254.58
23:50:16|27255.09
23:50:18|27255.1
23:50:18|27254.41
23:50:20|27254.41
23:50:20|27254.41
23:50:22|27255.47
23:50:23|27255.47
23:50:23|27254.97
23:50:25|27254.95
23:50:26|27255.12
23:50:27|27254.29
23:50:27|27251.73
23:50:29|27251.27
23:50:29|27252.09
23:50:31|27252.48
23:50:32|27252.06
23:50:33|27252.06
23:50:34|27251.14
23:50:35|27251.14
23:50:36|27252.2
23:50:37|27252.2
23:50:38|27252.2
23:50:39|27251.55
23:50:40|27251.55
23:50:41|27252.28
23:50:42|27252.59
23:50:43|27252.59
23:50:44|27251.21
23:50:45|27251.99
23:50:46|27252.45
23:50:47|27252.47
23:50:48|27253.26
23:50:49|27252.3
23:50:50|27252.3
23:50:51|27252.96
23:50:52|27252.65
23:50:53|27253.29
23:50:54|27252.46
23:50:55|27252.46
23:50:57|27251.77
23:50:58|27252.43
23:50:59|27252.08
23:51:00|27252.65
23:51:01|27252.1
23:51:02|27251.27
23:51:03|27250.66
23:51:04|27250.4
23:51:05|27251.25
23:51:06|27251.41
23:51:07|27251.41
23:51:08|27249.89
23:51:09|27249.88
23:51:10|27249.83
23:51:11|27250.79
23:51:12|27250.85
23:51:13|27251.24
23:51:14|27249.39
23:51:15|27250.
23:51:16|27249.83
23:51:17|27250.56
23:51:18|27250.55
23:51:19|27249.55
23:51:20|27250.47
23:51:22|27254.91
23:51:22|27254.02
23:51:23|27254.
23:51:24|27253.27
23:51:26|27253.27
23:51:26|27253.32
23:51:27|27253.27
23:51:28|27253.32
23:51:29|27252.41
23:51:30|27253.26
23:51:31|27253.22
23:51:32|27253.22
23:51:33|27253.22
23:51:34|27253.22
23:51:35|27253.22
23:51:36|27253.38
23:51:37|27253.38
23:51:38|27253.38
23:51:39|27252.75
23:51:40|27253.41
23:51:41|27252.9
23:51:42|27252.9
23:51:43|27252.23
23:51:44|27252.32
23:51:45|27252.29
23:51:46|27252.29
23:51:47|27251.45
23:51:48|27251.45
23:51:49|27252.34
23:51:50|27252.34
23:51:51|27252.51
23:51:52|27253.25
23:51:53|27251.96
23:51:54|27251.38
23:51:55|27252.28
23:51:57|27252.17
23:51:58|27252.17
23:51:59|27251.34
23:52:00|27251.34
23:52:01|27252.7
23:52:02|27252.7
23:52:03|27252.4
23:52:04|27251.21
23:52:05|27252.45
23:52:07|27251.57
23:52:08|27249.91
23:52:08|27250.81
23:52:09|27250.78
23:52:11|27249.89
23:52:12|27249.33
23:52:13|27250.19
23:52:13|27250.27
23:52:14|27249.58
23:52:16|27250.24
23:52:16|27249.96
23:52:17|27249.88
23:52:18|27249.88
23:52:20|27249.79
23:52:21|27249.85
23:52:22|27248.73
23:52:23|27248.59
23:52:24|27248.59
23:52:25|27248.14
23:52:25|27248.14
23:52:26|27248.65
23:52:27|27248.95
23:52:29|27248.95
23:52:30|27248.09
23:52:30|27248.43
23:52:31|27249.07
23:52:33|27249.07
23:52:34|27249.07
23:52:34|27248.09
23:52:35|27248.49
23:52:36|27248.24
23:52:37|27248.24
23:52:39|27248.24
23:52:39|27248.62
23:52:40|27246.58
23:52:42|27247.49
23:52:43|27247.49
23:52:43|27242.68
23:52:45|27243.
23:52:45|27244.71
23:52:46|27245.1
23:52:48|27245.88
23:52:48|27245.88
23:52:50|27245.88
23:52:51|27245.9
23:52:51|27243.93
23:52:52|27243.97
23:52:53|27243.85
23:52:55|27244.37
23:52:55|27244.52
23:52:57|27244.36
23:52:58|27244.31
23:52:59|27241.
23:53:00|27240.65
23:53:02|27242.
23:53:02|27241.59
23:53:03|27243.24
23:53:04|27244.64
23:53:05|27245.18
23:53:06|27245.08
23:53:07|27245.63
23:53:08|27244.7
23:53:09|27245.06
23:53:10|27245.06
23:53:11|27244.04
23:53:12|27244.04
23:53:13|27243.08
23:53:14|27242.94
23:53:15|27244.14
23:53:16|27242.59
23:53:17|27242.59
23:53:18|27242.53
23:53:19|27242.06
23:53:20|27243.17
23:53:21|27243.16
23:53:22|27243.38
23:53:23|27242.7
23:53:24|27244.59
23:53:25|27244.19
23:53:26|27243.89
23:53:27|27243.85
23:53:28|27243.82
23:53:30|27243.66
23:53:31|27243.55
23:53:31|27244.18
23:53:33|27244.52
23:53:33|27244.52
23:53:35|27243.03
23:53:36|27243.88
23:53:37|27244.09
23:53:37|27243.82
23:53:39|27243.82
23:53:40|27243.58
23:53:40|27243.58
23:53:42|27244.57
23:53:42|27244.57
23:53:43|27244.57
23:53:44|27243.58
23:53:45|27243.58
23:53:46|27244.37
23:53:47|27244.37
23:53:49|27244.37
23:53:50|27243.6
23:53:50|27243.6
23:53:51|27244.52
23:53:52|27243.58
23:53:53|27243.59
23:53:54|27243.59
23:53:55|27243.64
23:53:56|27244.58
23:53:58|27244.58
23:53:59|27243.58
23:54:00|27243.19
23:54:01|27243.23
23:54:02|27245.08
23:54:03|27246.15
23:54:04|27244.99
23:54:05|27244.99
23:54:06|27245.19
23:54:07|27244.65
23:54:08|27245.56
23:54:09|27244.62
23:54:10|27245.49
23:54:12|27244.77
23:54:12|27244.72
23:54:13|27244.95
23:54:15|27244.95
23:54:15|27245.02
23:54:16|27245.21
23:54:17|27244.
23:54:18|27244.71
23:54:20|27244.95
23:54:20|27244.95
23:54:21|27244.47
23:54:22|27245.43
23:54:23|27245.43
23:54:24|27243.71
23:54:25|27244.41
23:54:27|27244.02
23:54:27|27243.5
23:54:28|27243.5
23:54:29|27243.06
23:54:31|27243.16
23:54:31|27242.93
23:54:33|27242.92
23:54:33|27242.33
23:54:34|27242.38
23:54:36|27243.81
23:54:36|27242.7
23:54:37|27243.61
23:54:38|27243.19
23:54:39|27243.38
23:54:41|27243.45
23:54:41|27243.24
23:54:42|27243.24
23:54:44|27243.36
23:54:45|27243.39
23:54:46|27243.43
23:54:46|27243.59
23:54:48|27243.59
23:54:49|27242.65
23:54:49|27243.56
23:54:51|27243.58
23:54:52|27242.65
23:54:53|27243.78
23:54:54|27242.92
23:54:54|27242.65
23:54:56|27243.35
23:54:57|27242.21
23:54:58|27241.59
23:54:59|27241.83
23:55:01|27241.1
23:55:01|27242.39
23:55:02|27241.38
23:55:03|27241.38
23:55:04|27242.11
23:55:05|27242.13
23:55:06|27245.43
23:55:07|27245.19
23:55:08|27244.87
23:55:09|27244.62
23:55:10|27244.06
23:55:11|27245.32
23:55:12|27245.3
23:55:13|27245.55
23:55:14|27245.59
23:55:15|27243.63
23:55:16|27242.96
23:55:17|27243.28
23:55:18|27243.49
23:55:19|27242.98
23:55:20|27244.
23:55:21|27243.69
23:55:22|27243.31
23:55:23|27243.89
23:55:24|27243.49
23:55:25|27247.
23:55:26|27246.87
23:55:27|27247.1
23:55:28|27247.79
23:55:29|27252.17
23:55:30|27252.49
23:55:31|27253.6
23:55:32|27253.11
23:55:33|27253.07
23:55:34|27253.07
23:55:35|27253.97
23:55:36|27254.98
23:55:37|27254.64
23:55:38|27254.34
23:55:39|27252.6
23:55:40|27253.51
23:55:41|27251.64
23:55:42|27251.85
23:55:43|27251.54
23:55:44|27252.
23:55:45|27252.64
23:55:46|27252.04
23:55:47|27252.03
23:55:48|27251.35
23:55:49|27251.35
23:55:50|27251.35
23:55:51|27252.
23:55:52|27251.36
23:55:53|27251.47
23:55:54|27251.15
23:55:55|27251.15
23:55:56|27251.83
23:55:57|27251.85
23:55:58|27251.47
23:56:00|27252.15
23:56:01|27252.14
23:56:01|27252.
23:56:03|27252.71
23:56:04|27253.32
23:56:05|27252.01
23:56:05|27251.9
23:56:06|27251.85
23:56:08|27251.85
23:56:09|27252.
23:56:09|27252.
23:56:11|27253.15
23:56:11|27253.15
23:56:13|27253.15
23:56:13|27252.32
23:56:14|27252.32
23:56:15|27252.69
23:56:16|27253.65
23:56:18|27252.13
23:56:19|27251.91
23:56:20|27253.66
23:56:20|27252.61
23:56:22|27253.12
23:56:22|27252.3
23:56:24|27252.3
23:56:24|27253.15
23:56:25|27253.15
23:56:27|27253.95
23:56:27|27253.13
23:56:28|27252.95
23:56:29|27252.95
23:56:31|27252.82
23:56:31|27253.95
23:56:32|27252.96
23:56:33|27252.55
23:56:35|27252.4
23:56:35|27252.4
23:56:36|27251.93
23:56:37|27251.93
23:56:38|27252.43
23:56:39|27252.43
23:56:41|27252.43
23:56:42|27254.
23:56:43|27254.
23:56:44|27253.49
23:56:44|27253.49
23:56:45|27253.
23:56:46|27253.
23:56:47|27252.84
23:56:48|27252.63
23:56:49|27253.56
23:56:50|27253.56
23:56:52|27253.59
23:56:52|27253.59
23:56:53|27252.66
23:56:54|27252.66
23:56:55|27252.79
23:56:57|27253.52
23:56:57|27252.67
23:56:58|27252.54
23:56:59|27252.54
23:57:01|27253.17
23:57:02|27253.18
23:57:03|27253.18
23:57:04|27252.92
23:57:05|27253.36
23:57:06|27253.63
23:57:07|27253.51
23:57:08|27252.64
23:57:09|27252.54
23:57:10|27253.95
23:57:11|27253.15
23:57:12|27253.15
23:57:13|27252.57
23:57:14|27252.33
23:57:15|27252.33
23:57:16|27253.22
23:57:18|27253.21
23:57:18|27253.21
23:57:19|27252.43
23:57:20|27253.22
23:57:21|27253.33
23:57:22|27253.33
23:57:23|27253.33
23:57:24|27253.93
23:57:25|27253.14
23:57:26|27253.14
23:57:27|27253.22
23:57:28|27253.17
23:57:29|27253.95
23:57:30|27253.67
23:57:31|27254.52
23:57:32|27253.76
23:57:33|27253.62
23:57:34|27252.97
23:57:36|27253.91
23:57:37|27253.92
23:57:38|27253.92
23:57:39|27252.73
23:57:40|27252.73
23:57:41|27254.73
23:57:42|27253.75
23:57:43|27253.18
23:57:44|27252.33
23:57:45|27253.07
23:57:46|27253.34
23:57:47|27252.99
23:57:48|27253.45
23:57:49|27252.
23:57:50|27250.47
23:57:51|27251.28
23:57:52|27250.86
23:57:53|27250.46
23:57:54|27249.38
23:57:55|27250.69
23:57:56|27251.74
23:57:57|27251.74
23:57:58|27251.74
23:57:59|27251.65
23:58:00|27252.57
23:58:01|27252.68
23:58:03|27252.8
23:58:04|27252.79
23:58:04|27252.73
23:58:06|27253.24
23:58:07|27253.24
23:58:08|27252.37
23:58:09|27252.22
23:58:10|27250.69
23:58:11|27250.39
23:58:12|27250.39
23:58:13|27251.25
23:58:14|27252.62
23:58:15|27252.62
23:58:16|27253.24
23:58:16|27250.26
23:58:18|27250.26
23:58:19|27250.96
23:58:20|27251.51
23:58:21|27251.53
23:58:22|27251.43
23:58:22|27251.44
23:58:24|27251.99
23:58:24|27251.99
23:58:26|27251.99
23:58:27|27251.99
23:58:28|27251.99
23:58:29|27251.99
23:58:30|27251.99
23:58:31|27251.99
23:58:32|27250.74
23:58:33|27251.66
23:58:34|27251.66
23:58:35|27251.66
23:58:36|27251.66
23:58:37|27251.66
23:58:38|27251.66
23:58:39|27250.01
23:58:40|27250.01
23:58:41|27250.6
23:58:42|27249.9
23:58:42|27249.9
23:58:44|27249.91
23:58:45|27249.91
23:58:46|27250.61
23:58:47|27250.6
23:58:48|27250.6
23:58:49|27249.9
23:58:49|27249.58
23:58:51|27251.2
23:58:52|27251.2
23:58:53|27251.2
23:58:54|27251.05
23:58:55|27251.05
23:58:56|27251.18
23:58:57|27250.2
23:58:58|27250.2
23:58:59|27250.1
23:59:00|27250.1
23:59:01|27256.6
23:59:02|27255.45
23:59:03|27257.47
23:59:04|27255.42
23:59:05|27257.19
23:59:06|27256.41
23:59:07|27256.55
23:59:08|27255.72
23:59:09|27257.1
23:59:10|27255.41
23:59:11|27256.77
23:59:12|27254.26
23:59:13|27254.71
23:59:14|27255.68
23:59:15|27256.
23:59:16|27255.4
23:59:17|27255.4
23:59:18|27255.98
23:59:19|27255.89
23:59:20|27256.04
23:59:21|27256.04
23:59:22|27252.25
23:59:23|27251.48
23:59:24|27251.47
23:59:25|27252.08
23:59:27|27252.08
23:59:28|27251.88
23:59:28|27250.57
23:59:29|27253.58
23:59:30|27253.43
23:59:32|27252.84
23:59:32|27252.84
23:59:34|27254.6
23:59:34|27252.49
23:59:36|27252.63
23:59:36|27252.63
23:59:37|27252.63
23:59:38|27251.94
23:59:39|27251.94
23:59:40|27252.68
23:59:42|27252.68
23:59:42|27252.68
23:59:43|27251.85
23:59:44|27251.85
23:59:45|27253.33
23:59:47|27252.65
23:59:47|27254.18
23:59:48|27254.44
23:59:49|27253.36
23:59:51|27253.97
23:59:51|27252.56
23:59:53|27254.28
23:59:54|27253.62
23:59:55|27253.39
23:59:56|27253.8
23:59:56|27253.8
23:59:58|27253.8
23:59:59|27253.39
23:59:59|27253.39