00:00:00|27225.89
00:00:02|27224.48
00:00:03|27224.82
00:00:04|27224.01
00:00:05|27224.82
00:00:06|27224.73
00:00:07|27229.15
00:00:08|27228.53
00:00:09|27226.95
00:00:10|27228.01
00:00:11|27227.97
00:00:12|27232.77
00:00:12|27231.9
00:00:14|27232.13
00:00:15|27232.47
00:00:16|27229.41
00:00:17|27229.33
00:00:18|27233.53
00:00:19|27233.52
00:00:20|27233.94
00:00:21|27230.
00:00:22|27228.75
00:00:23|27229.18
00:00:24|27228.21
00:00:25|27228.51
00:00:26|27229.66
00:00:27|27229.65
00:00:28|27230.6
00:00:29|27229.79
00:00:30|27231.94
00:00:31|27231.94
00:00:32|27230.96
00:00:33|27230.86
00:00:34|27231.8
00:00:35|27231.87
00:00:36|27232.3
00:00:37|27231.02
00:00:38|27230.4
00:00:39|27231.99
00:00:40|27230.82
00:00:41|27233.19
00:00:42|27237.82
00:00:43|27238.53
00:00:44|27237.97
00:00:45|27233.62
00:00:46|27230.94
00:00:47|27230.56
00:00:48|27230.56
00:00:49|27230.82
00:00:50|27230.69
00:00:51|27229.48
00:00:52|27229.75
00:00:53|27231.73
00:00:54|27231.52
00:00:55|27230.51
00:00:56|27230.93
00:00:57|27226.04
00:00:58|27226.47
00:00:59|27226.67
00:01:01|27227.46
00:01:02|27225.8
00:01:03|27225.02
00:01:04|27226.37
00:01:05|27224.9
00:01:06|27225.53
00:01:07|27225.07
00:01:08|27225.59
00:01:08|27225.27
00:01:10|27225.09
00:01:11|27224.
00:01:12|27223.39
00:01:13|27223.42
00:01:14|27223.8
00:01:15|27226.73
00:01:16|27226.04
00:01:17|27225.54
00:01:18|27225.45
00:01:19|27226.58
00:01:20|27227.69
00:01:21|27227.75
00:01:22|27226.08
00:01:23|27226.17
00:01:24|27225.45
00:01:25|27226.34
00:01:26|27225.7
00:01:27|27224.45
00:01:28|27224.51
00:01:29|27228.25
00:01:30|27228.46
00:01:31|27228.46
00:01:32|27226.42
00:01:33|27226.33
00:01:34|27225.2
00:01:35|27226.23
00:01:36|27226.17
00:01:37|27226.12
00:01:38|27226.95
00:01:39|27226.93
00:01:40|27225.6
00:01:41|27225.6
00:01:42|27226.65
00:01:43|27225.26
00:01:44|27225.91
00:01:45|27226.58
00:01:46|27225.86
00:01:47|27227.17
00:01:48|27226.58
00:01:49|27227.02
00:01:50|27225.46
00:01:51|27226.34
00:01:52|27227.35
00:01:53|27226.27
00:01:54|27232.
00:01:55|27233.64
00:01:56|27232.96
00:01:57|27234.14
00:01:58|27235.72
00:01:59|27235.07
00:02:00|27235.07
00:02:02|27238.38
00:02:02|27238.83
00:02:03|27238.32
00:02:04|27237.93
00:02:05|27238.83
00:02:06|27237.69
00:02:07|27237.44
00:02:08|27237.76
00:02:09|27236.26
00:02:10|27238.42
00:02:11|27238.92
00:02:12|27236.84
00:02:13|27235.6
00:02:14|27235.46
00:02:16|27236.32
00:02:16|27235.91
00:02:18|27236.47
00:02:18|27235.46
00:02:19|27235.1
00:02:20|27235.77
00:02:21|27235.33
00:02:22|27235.
00:02:24|27235.07
00:02:24|27235.07
00:02:25|27235.35
00:02:27|27234.93
00:02:28|27235.67
00:02:28|27235.67
00:02:30|27235.15
00:02:30|27235.63
00:02:31|27234.89
00:02:32|27234.21
00:02:34|27233.44
00:02:35|27236.37
00:02:36|27236.37
00:02:36|27237.23
00:02:38|27234.72
00:02:39|27235.6
00:02:39|27235.6
00:02:41|27235.47
00:02:42|27235.47
00:02:43|27234.62
00:02:44|27236.03
00:02:44|27236.5
00:02:45|27237.62
00:02:46|27237.27
00:02:48|27239.73
00:02:48|27238.61
00:02:49|27238.55
00:02:50|27242.68
00:02:52|27242.29
00:02:52|27240.93
00:02:54|27240.5
00:02:55|27240.75
00:02:55|27241.76
00:02:56|27240.23
00:02:58|27239.8
00:02:58|27240.48
00:02:59|27240.25
00:03:01|27240.86
00:03:01|27241.2
00:03:03|27251.07
00:03:04|27249.35
00:03:05|27248.57
00:03:06|27249.97
00:03:07|27250.3
00:03:07|27249.24
00:03:09|27250.07
00:03:10|27250.44
00:03:11|27249.61
00:03:12|27250.61
00:03:12|27252.07
00:03:14|27254.37
00:03:14|27252.95
00:03:16|27255.12
00:03:17|27253.99
00:03:18|27255.77
00:03:19|27253.05
00:03:19|27254.91
00:03:21|27253.54
00:03:21|27253.4
00:03:23|27255.49
00:03:24|27255.55
00:03:25|27256.87
00:03:26|27254.36
00:03:27|27252.91
00:03:28|27253.62
00:03:29|27250.02
00:03:30|27250.
00:03:31|27249.59
00:03:32|27249.08
00:03:33|27250.82
00:03:34|27250.82
00:03:35|27250.19
00:03:36|27248.68
00:03:37|27242.96
00:03:38|27244.25
00:03:39|27244.75
00:03:40|27244.91
00:03:41|27244.68
00:03:42|27244.13
00:03:43|27241.83
00:03:44|27244.61
00:03:45|27244.18
00:03:46|27244.28
00:03:47|27245.23
00:03:48|27244.94
00:03:49|27244.84
00:03:50|27243.84
00:03:51|27242.66
00:03:52|27243.85
00:03:53|27238.36
00:03:54|27239.38
00:03:55|27237.24
00:03:56|27237.89
00:03:57|27236.92
00:03:58|27237.57
00:03:59|27237.44
00:04:00|27238.43
00:04:01|27239.3
00:04:02|27240.08
00:04:04|27240.88
00:04:05|27240.86
00:04:06|27240.08
00:04:08|27237.91
00:04:08|27237.49
00:04:09|27237.88
00:04:10|27239.85
00:04:11|27238.81
00:04:13|27240.3
00:04:14|27243.09
00:04:14|27242.5
00:04:16|27241.72
00:04:16|27242.54
00:04:17|27243.71
00:04:19|27242.61
00:04:19|27242.25
00:04:21|27242.6
00:04:21|27242.28
00:04:23|27242.14
00:04:23|27243.7
00:04:25|27244.23
00:04:25|27243.94
00:04:26|27243.04
00:04:27|27242.23
00:04:29|27242.14
00:04:30|27243.12
00:04:30|27242.16
00:04:31|27244.62
00:04:33|27243.53
00:04:34|27242.73
00:04:34|27245.17
00:04:36|27249.5
00:04:37|27249.52
00:04:38|27250.07
00:04:39|27249.45
00:04:40|27250.87
00:04:41|27250.6
00:04:41|27249.7
00:04:42|27249.58
00:04:44|27250.96
00:04:45|27250.14
00:04:45|27248.99
00:04:46|27248.82
00:04:47|27248.82
00:04:49|27249.58
00:04:49|27247.94
00:04:50|27249.07
00:04:51|27249.07
00:04:52|27248.26
00:04:54|27247.09
00:04:54|27247.1
00:04:56|27247.1
00:04:56|27247.1
00:04:58|27247.1
00:04:58|27249.1
00:04:59|27249.96
00:05:01|27251.91
00:05:03|27254.92
00:05:04|27254.68
00:05:04|27255.93
00:05:06|27257.91
00:05:07|27256.41
00:05:08|27256.28
00:05:09|27256.13
00:05:11|27257.07
00:05:12|27256.99
00:05:13|27256.74
00:05:13|27261.43
00:05:15|27258.93
00:05:16|27258.29
00:05:17|27254.
00:05:17|27253.76
00:05:19|27254.37
00:05:19|27256.26
00:05:21|27256.47
00:05:22|27254.83
00:05:23|27253.64
00:05:23|27253.55
00:05:25|27254.77
00:05:26|27254.15
00:05:27|27253.59
00:05:28|27254.49
00:05:29|27254.49
00:05:30|27255.01
00:05:30|27251.77
00:05:32|27252.96
00:05:33|27253.
00:05:33|27251.5
00:05:35|27252.76
00:05:36|27251.68
00:05:37|27253.83
00:05:37|27253.28
00:05:39|27252.96
00:05:40|27251.
00:05:41|27252.14
00:05:42|27252.14
00:05:42|27252.05
00:05:44|27253.89
00:05:45|27252.96
00:05:45|27252.96
00:05:47|27253.33
00:05:48|27249.59
00:05:49|27247.96
00:05:50|27244.5
00:05:51|27241.46
00:05:52|27241.27
00:05:53|27241.77
00:05:54|27241.84
00:05:54|27244.7
00:05:56|27244.25
00:05:57|27244.32
00:05:57|27243.54
00:05:59|27243.53
00:06:00|27242.59
00:06:01|27242.99
00:06:01|27243.52
00:06:03|27244.51
00:06:04|27244.27
00:06:05|27244.27
00:06:06|27242.27
00:06:07|27239.07
00:06:08|27237.72
00:06:09|27237.38
00:06:10|27235.77
00:06:11|27233.38
00:06:12|27234.98
00:06:13|27227.16
00:06:14|27228.02
00:06:15|27226.08
00:06:17|27227.54
00:06:18|27231.04
00:06:19|27228.05
00:06:20|27232.
00:06:21|27227.22
00:06:22|27228.13
00:06:23|27228.89
00:06:24|27228.89
00:06:25|27228.89
00:06:26|27227.18
00:06:27|27228.04
00:06:28|27223.24
00:06:29|27224.49
00:06:30|27223.02
00:06:31|27222.73
00:06:32|27224.08
00:06:33|27222.72
00:06:34|27219.12
00:06:35|27219.45
00:06:36|27219.11
00:06:37|27219.8
00:06:38|27219.69
00:06:39|27219.6
00:06:40|27220.48
00:06:41|27220.61
00:06:42|27221.53
00:06:43|27222.41
00:06:44|27220.7
00:06:45|27221.14
00:06:46|27220.74
00:06:47|27220.07
00:06:48|27217.74
00:06:49|27218.04
00:06:50|27217.5
00:06:51|27218.01
00:06:52|27218.47
00:06:53|27219.33
00:06:54|27219.18
00:06:55|27216.92
00:06:56|27216.23
00:06:57|27215.11
00:06:58|27216.75
00:06:59|27215.58
00:07:00|27214.41
00:07:01|27212.76
00:07:02|27213.3
00:07:03|27213.01
00:07:04|27210.38
00:07:06|27211.37
00:07:07|27209.79
00:07:08|27209.79
00:07:10|27210.39
00:07:10|27211.66
00:07:12|27211.06
00:07:12|27209.75
00:07:14|27208.25
00:07:15|27209.21
00:07:15|27208.47
00:07:17|27207.3
00:07:17|27207.42
00:07:19|27214.88
00:07:20|27212.16
00:07:20|27211.72
00:07:21|27213.12
00:07:22|27213.07
00:07:24|27213.07
00:07:24|27223.41
00:07:26|27222.79
00:07:27|27223.79
00:07:28|27222.64
00:07:29|27225.17
00:07:30|27225.
00:07:31|27223.98
00:07:31|27225.17
00:07:33|27231.74
00:07:33|27228.46
00:07:35|27231.07
00:07:36|27231.78
00:07:36|27229.8
00:07:37|27229.52
00:07:38|27230.3
00:07:40|27229.07
00:07:40|27228.82
00:07:41|27229.08
00:07:42|27229.29
00:07:44|27229.
00:07:44|27228.93
00:07:46|27228.92
00:07:47|27229.49
00:07:48|27229.49
00:07:49|27230.61
00:07:49|27228.04
00:07:50|27228.91
00:07:52|27228.91
00:07:53|27229.81
00:07:53|27228.15
00:07:54|27228.32
00:07:56|27229.8
00:07:56|27227.04
00:07:57|27228.92
00:07:58|27227.75
00:08:00|27227.75
00:08:00|27231.22
00:08:01|27231.23
00:08:03|27231.52
00:08:04|27233.76
00:08:04|27233.79
00:08:05|27233.96
00:08:07|27240.2
00:08:08|27240.99
00:08:09|27237.44
00:08:10|27237.51
00:08:11|27237.71
00:08:12|27238.55
00:08:13|27238.55
00:08:14|27236.97
00:08:15|27236.98
00:08:16|27238.5
00:08:17|27238.65
00:08:18|27239.52
00:08:19|27239.92
00:08:20|27239.58
00:08:21|27240.01
00:08:22|27239.72
00:08:23|27238.73
00:08:24|27238.33
00:08:25|27237.85
00:08:26|27237.85
00:08:27|27237.85
00:08:28|27237.28
00:08:29|27236.48
00:08:30|27236.48
00:08:31|27235.09
00:08:32|27235.92
00:08:33|27235.04
00:08:34|27235.03
00:08:35|27236.2
00:08:36|27236.2
00:08:37|27236.12
00:08:38|27234.63
00:08:39|27231.86
00:08:40|27233.12
00:08:41|27235.09
00:08:42|27234.05
00:08:43|27234.82
00:08:45|27234.02
00:08:45|27236.12
00:08:47|27236.67
00:08:48|27236.35
00:08:49|27236.35
00:08:49|27237.43
00:08:50|27237.43
00:08:51|27237.33
00:08:52|27240.4
00:08:53|27239.67
00:08:54|27240.4
00:08:55|27236.98
00:08:56|27236.87
00:08:58|27236.93
00:08:58|27238.63
00:09:00|27237.36
00:09:01|27237.36
00:09:02|27237.87
00:09:02|27235.55
00:09:04|27235.99
00:09:04|27237.23
00:09:06|27237.24
00:09:06|27236.82
00:09:08|27238.34
00:09:09|27238.73
00:09:11|27237.48
00:09:12|27237.75
00:09:13|27237.75
00:09:14|27238.6
00:09:15|27238.86
00:09:16|27238.85
00:09:17|27239.63
00:09:18|27239.5
00:09:19|27239.24
00:09:20|27238.42
00:09:21|27238.6
00:09:22|27243.5
00:09:23|27241.53
00:09:24|27242.11
00:09:25|27244.29
00:09:26|27244.17
00:09:27|27243.26
00:09:28|27251.64
00:09:29|27250.94
00:09:30|27251.3
00:09:31|27250.25
00:09:32|27250.84
00:09:33|27250.9
00:09:34|27250.13
00:09:35|27250.86
00:09:35|27250.85
00:09:37|27251.53
00:09:38|27251.4
00:09:39|27250.84
00:09:40|27251.91
00:09:41|27252.56
00:09:42|27252.82
00:09:43|27256.83
00:09:44|27255.61
00:09:45|27255.6
00:09:46|27255.13
00:09:47|27254.9
00:09:47|27255.74
00:09:49|27255.42
00:09:50|27256.22
00:09:51|27255.31
00:09:52|27256.4
00:09:53|27255.62
00:09:54|27255.2
00:09:54|27254.9
00:09:56|27254.9
00:09:57|27255.16
00:09:57|27255.39
00:09:59|27257.88
00:10:00|27256.84
00:10:01|27255.07
00:10:02|27254.67
00:10:02|27254.58
00:10:04|27255.52
00:10:05|27255.13
00:10:06|27257.27
00:10:07|27256.42
00:10:08|27257.18
00:10:09|27258.66
00:10:10|27259.85
00:10:11|27261.9
00:10:12|27260.69
00:10:13|27261.06
00:10:14|27259.65
00:10:15|27259.44
00:10:17|27260.19
00:10:17|27259.56
00:10:18|27259.85
00:10:20|27262.85
00:10:20|27262.84
00:10:21|27260.95
00:10:23|27261.84
00:10:23|27260.31
00:10:24|27262.
00:10:26|27262.33
00:10:26|27262.35
00:10:27|27261.28
00:10:29|27260.15
00:10:29|27260.7
00:10:31|27260.7
00:10:32|27261.86
00:10:33|27263.74
00:10:33|27262.84
00:10:34|27263.01
00:10:35|27263.29
00:10:37|27262.49
00:10:38|27260.21
00:10:38|27261.39
00:10:40|27260.24
00:10:41|27260.
00:10:41|27260.
00:10:43|27262.48
00:10:43|27262.52
00:10:44|27262.52
00:10:45|27262.92
00:10:46|27263.29
00:10:48|27263.29
00:10:48|27262.7
00:10:49|27262.7
00:10:51|27264.
00:10:51|27264.38
00:10:52|27264.58
00:10:53|27282.59
00:10:54|27295.65
00:10:55|27308.82
00:10:56|27310.73
00:10:57|27306.1
00:10:58|27306.44
00:10:59|27307.72
00:11:01|27308.58
00:11:01|27307.34
00:11:02|27306.53
00:11:04|27297.76
00:11:05|27304.61
00:11:05|27314.91
00:11:07|27314.29
00:11:07|27319.96
00:11:08|27333.29
00:11:10|27323.3
00:11:11|27335.56
00:11:13|27363.06
00:11:13|27346.85
00:11:15|27343.01
00:11:16|27361.47
00:11:16|27357.26
00:11:18|27354.96
00:11:19|27330.97
00:11:19|27336.66
00:11:21|27339.2
00:11:22|27336.89
00:11:23|27326.81
00:11:24|27319.69
00:11:25|27320.33
00:11:26|27314.28
00:11:27|27311.42
00:11:27|27312.71
00:11:29|27309.23
00:11:30|27308.4
00:11:31|27307.96
00:11:32|27309.3
00:11:33|27311.35
00:11:34|27315.45
00:11:34|27314.5
00:11:35|27311.59
00:11:37|27303.59
00:11:38|27307.83
00:11:39|27304.15
00:11:40|27302.
00:11:41|27300.08
00:11:41|27300.36
00:11:43|27299.
00:11:44|27299.86
00:11:45|27304.39
00:11:46|27304.68
00:11:47|27304.85
00:11:48|27302.82
00:11:48|27299.84
00:11:49|27305.85
00:11:50|27305.67
00:11:52|27305.
00:11:53|27306.86
00:11:54|27306.83
00:11:55|27314.98
00:11:56|27315.82
00:11:56|27314.68
00:11:58|27313.11
00:11:59|27314.2
00:11:59|27319.02
00:12:01|27324.8
00:12:02|27324.59
00:12:03|27329.08
00:12:04|27326.99
00:12:06|27333.33
00:12:06|27331.49
00:12:07|27324.05
00:12:08|27331.06
00:12:09|27331.66
00:12:11|27325.92
00:12:12|27326.76
00:12:14|27328.54
00:12:15|27329.98
00:12:16|27322.
00:12:17|27317.83
00:12:18|27316.56
00:12:19|27311.8
00:12:20|27313.49
00:12:21|27306.61
00:12:22|27313.3
00:12:23|27321.49
00:12:24|27316.28
00:12:25|27321.43
00:12:26|27323.4
00:12:27|27322.59
00:12:28|27322.29
00:12:29|27325.93
00:12:30|27325.35
00:12:31|27326.14
00:12:32|27331.05
00:12:33|27330.5
00:12:34|27324.69
00:12:35|27326.42
00:12:36|27321.92
00:12:37|27327.56
00:12:38|27327.2
00:12:39|27330.57
00:12:40|27327.27
00:12:41|27319.01
00:12:42|27335.93
00:12:43|27339.43
00:12:44|27339.59
00:12:45|27344.84
00:12:47|27349.37
00:12:47|27352.54
00:12:49|27347.66
00:12:50|27345.79
00:12:50|27340.54
00:12:52|27334.69
00:12:52|27339.27
00:12:53|27334.58
00:12:54|27335.61
00:12:55|27341.31
00:12:56|27340.4
00:12:57|27336.21
00:12:58|27336.08
00:12:59|27335.19
00:13:01|27343.74
00:13:02|27344.03
00:13:02|27341.24
00:13:04|27342.15
00:13:05|27340.54
00:13:05|27344.57
00:13:06|27343.61
00:13:07|27339.45
00:13:09|27336.61
00:13:10|27341.
00:13:11|27338.02
00:13:12|27342.19
00:13:14|27340.78
00:13:14|27342.34
00:13:15|27341.61
00:13:16|27343.1
00:13:17|27346.92
00:13:18|27343.67
00:13:19|27341.26
00:13:20|27342.72
00:13:21|27340.66
00:13:23|27337.55
00:13:23|27340.
00:13:24|27340.48
00:13:26|27341.11
00:13:26|27338.94
00:13:27|27334.46
00:13:28|27341.71
00:13:29|27341.46
00:13:30|27331.36
00:13:31|27333.13
00:13:33|27331.62
00:13:34|27336.82
00:13:35|27334.55
00:13:36|27334.34
00:13:37|27335.67
00:13:38|27332.09
00:13:39|27330.13
00:13:40|27329.08
00:13:41|27327.89
00:13:42|27324.87
00:13:43|27328.88
00:13:44|27328.13
00:13:45|27327.66
00:13:46|27331.27
00:13:47|27335.74
00:13:48|27331.27
00:13:49|27328.81
00:13:50|27325.24
00:13:51|27324.96
00:13:52|27323.36
00:13:53|27324.6
00:13:54|27324.6
00:13:55|27326.16
00:13:56|27326.16
00:13:57|27324.76
00:13:58|27326.27
00:13:59|27325.4
00:14:00|27325.4
00:14:01|27325.54
00:14:02|27328.58
00:14:03|27328.35
00:14:04|27327.5
00:14:05|27332.4
00:14:06|27332.57
00:14:07|27343.96
00:14:08|27339.61
00:14:09|27336.29
00:14:10|27334.48
00:14:11|27337.68
00:14:12|27337.41
00:14:14|27338.02
00:14:14|27337.8
00:14:16|27337.34
00:14:17|27334.06
00:14:18|27337.
00:14:19|27337.3
00:14:20|27340.67
00:14:21|27339.26
00:14:22|27337.69
00:14:22|27331.15
00:14:24|27332.8
00:14:25|27330.8
00:14:26|27323.54
00:14:27|27324.92
00:14:28|27325.8
00:14:29|27328.86
00:14:30|27329.33
00:14:31|27329.43
00:14:32|27328.04
00:14:33|27326.8
00:14:34|27329.17
00:14:35|27330.47
00:14:36|27327.08
00:14:37|27328.47
00:14:38|27326.91
00:14:39|27329.4
00:14:40|27330.03
00:14:41|27330.66
00:14:42|27329.27
00:14:43|27329.73
00:14:44|27329.71
00:14:45|27330.92
00:14:46|27329.27
00:14:47|27329.08
00:14:48|27328.34
00:14:49|27332.04
00:14:50|27330.64
00:14:51|27332.58
00:14:52|27330.17
00:14:53|27328.24
00:14:54|27329.84
00:14:55|27330.39
00:14:56|27329.21
00:14:57|27324.5
00:14:58|27325.81
00:14:59|27327.15
00:15:00|27326.22
00:15:01|27328.
00:15:02|27326.98
00:15:03|27332.01
00:15:04|27333.28
00:15:06|27338.
00:15:07|27338.69
00:15:07|27339.52
00:15:09|27341.16
00:15:10|27339.43
00:15:10|27336.98
00:15:11|27335.68
00:15:12|27332.59
00:15:14|27332.32
00:15:15|27331.91
00:15:16|27331.28
00:15:17|27343.82
00:15:19|27342.28
00:15:19|27337.11
00:15:21|27335.52
00:15:21|27334.92
00:15:22|27333.05
00:15:24|27334.24
00:15:25|27333.1
00:15:26|27331.92
00:15:27|27332.82
00:15:28|27333.2
00:15:29|27331.98
00:15:30|27326.74
00:15:31|27329.07
00:15:32|27328.38
00:15:33|27329.91
00:15:34|27327.48
00:15:34|27328.14
00:15:35|27326.37
00:15:37|27323.48
00:15:38|27324.53
00:15:38|27327.61
00:15:39|27326.98
00:15:41|27326.07
00:15:42|27327.66
00:15:42|27330.11
00:15:44|27328.34
00:15:45|27330.37
00:15:46|27330.18
00:15:47|27330.41
00:15:48|27330.93
00:15:49|27326.38
00:15:49|27328.62
00:15:51|27327.07
00:15:52|27327.9
00:15:53|27327.9
00:15:54|27329.12
00:15:55|27330.57
00:15:56|27330.59
00:15:57|27327.94
00:15:57|27327.93
00:15:59|27327.21
00:16:00|27328.77
00:16:01|27324.76
00:16:01|27324.29
00:16:03|27327.79
00:16:04|27327.65
00:16:05|27327.21
00:16:06|27330.71
00:16:07|27328.46
00:16:08|27327.38
00:16:09|27327.28
00:16:10|27325.47
00:16:11|27327.17
00:16:12|27327.19
00:16:13|27326.32
00:16:14|27325.88
00:16:15|27327.04
00:16:16|27325.62
00:16:18|27326.62
00:16:18|27326.62
00:16:19|27327.68
00:16:21|27328.15
00:16:22|27328.22
00:16:23|27328.35
00:16:24|27342.17
00:16:25|27343.14
00:16:26|27341.12
00:16:27|27343.25
00:16:28|27339.47
00:16:29|27343.37
00:16:30|27341.78
00:16:31|27343.19
00:16:32|27340.23
00:16:33|27341.69
00:16:34|27341.97
00:16:35|27341.99
00:16:36|27341.47
00:16:37|27341.47
00:16:38|27341.08
00:16:39|27346.49
00:16:40|27342.06
00:16:41|27341.1
00:16:42|27342.01
00:16:43|27342.92
00:16:44|27343.75
00:16:45|27344.41
00:16:46|27346.96
00:16:47|27347.54
00:16:48|27345.23
00:16:49|27344.99
00:16:50|27349.78
00:16:51|27349.99
00:16:53|27348.86
00:16:53|27351.15
00:16:54|27347.58
00:16:55|27348.56
00:16:56|27349.51
00:16:57|27349.51
00:16:58|27350.48
00:16:59|27346.72
00:17:00|27348.46
00:17:01|27348.49
00:17:02|27348.77
00:17:03|27348.28
00:17:04|27349.04
00:17:05|27350.44
00:17:06|27351.42
00:17:07|27349.62
00:17:08|27352.64
00:17:09|27350.87
00:17:10|27350.16
00:17:11|27350.62
00:17:12|27340.84
00:17:13|27340.83
00:17:14|27338.8
00:17:15|27337.63
00:17:17|27332.16
00:17:18|27331.22
00:17:18|27334.73
00:17:19|27328.75
00:17:21|27329.92
00:17:22|27325.29
00:17:23|27326.89
00:17:25|27329.56
00:17:26|27331.15
00:17:27|27331.95
00:17:28|27330.8
00:17:29|27330.
00:17:30|27330.26
00:17:31|27330.58
00:17:32|27334.62
00:17:33|27332.85
00:17:34|27330.82
00:17:35|27331.22
00:17:36|27329.11
00:17:37|27327.79
00:17:38|27330.61
00:17:39|27329.97
00:17:39|27332.58
00:17:41|27332.4
00:17:41|27332.96
00:17:43|27333.66
00:17:44|27334.24
00:17:44|27340.5
00:17:46|27335.95
00:17:47|27338.44
00:17:48|27338.82
00:17:49|27335.48
00:17:50|27332.97
00:17:51|27331.99
00:17:51|27328.83
00:17:53|27327.32
00:17:54|27325.76
00:17:55|27326.8
00:17:55|27329.02
00:17:57|27328.83
00:17:58|27327.22
00:17:58|27328.24
00:18:00|27326.89
00:18:01|27326.27
00:18:01|27326.07
00:18:02|27327.28
00:18:04|27327.78
00:18:05|27327.26
00:18:06|27330.33
00:18:06|27326.53
00:18:08|27323.07
00:18:09|27324.33
00:18:10|27329.99
00:18:11|27321.06
00:18:12|27324.11
00:18:13|27322.38
00:18:14|27324.49
00:18:15|27324.72
00:18:16|27321.57
00:18:17|27321.04
00:18:19|27324.04
00:18:19|27321.23
00:18:21|27316.8
00:18:22|27319.16
00:18:23|27322.03
00:18:24|27321.03
00:18:25|27322.73
00:18:26|27320.16
00:18:27|27318.22
00:18:28|27319.92
00:18:29|27320.19
00:18:30|27320.17
00:18:31|27321.81
00:18:32|27320.97
00:18:34|27320.46
00:18:34|27320.58
00:18:35|27319.49
00:18:36|27316.72
00:18:37|27315.78
00:18:38|27316.61
00:18:39|27316.68
00:18:40|27316.43
00:18:41|27320.37
00:18:42|27317.22
00:18:43|27319.22
00:18:45|27317.93
00:18:45|27317.46
00:18:46|27317.35
00:18:47|27315.54
00:18:48|27316.76
00:18:49|27315.3
00:18:50|27315.43
00:18:51|27315.47
00:18:52|27316.07
00:18:53|27316.18
00:18:54|27314.13
00:18:55|27316.17
00:18:56|27315.27
00:18:57|27315.26
00:18:58|27306.79
00:18:59|27315.66
00:19:00|27311.94
00:19:01|27311.14
00:19:02|27309.18
00:19:03|27313.26
00:19:04|27307.47
00:19:05|27307.5
00:19:06|27306.91
00:19:07|27305.01
00:19:08|27307.46
00:19:09|27313.83
00:19:10|27311.28
00:19:11|27308.49
00:19:12|27306.54
00:19:13|27305.37
00:19:14|27308.57
00:19:15|27305.6
00:19:17|27311.11
00:19:18|27311.07
00:19:19|27309.06
00:19:20|27310.44
00:19:21|27309.71
00:19:22|27308.16
00:19:23|27305.79
00:19:25|27306.72
00:19:25|27306.7
00:19:27|27305.35
00:19:28|27305.35
00:19:28|27306.91
00:19:30|27306.44
00:19:31|27304.91
00:19:31|27306.41
00:19:33|27306.8
00:19:34|27306.42
00:19:35|27307.2
00:19:36|27305.04
00:19:37|27304.62
00:19:38|27304.6
00:19:39|27303.38
00:19:40|27305.01
00:19:41|27303.77
00:19:42|27304.89
00:19:43|27304.89
00:19:44|27303.75
00:19:45|27304.14
00:19:46|27304.91
00:19:47|27303.74
00:19:48|27304.66
00:19:49|27303.47
00:19:50|27303.57
00:19:51|27304.94
00:19:52|27304.36
00:19:53|27303.29
00:19:54|27303.03
00:19:55|27300.58
00:19:56|27299.45
00:19:57|27299.
00:19:58|27297.79
00:19:59|27300.39
00:20:00|27302.35
00:20:01|27304.28
00:20:02|27304.4
00:20:03|27304.44
00:20:04|27302.9
00:20:05|27301.92
00:20:06|27308.5
00:20:07|27311.12
00:20:08|27313.11
00:20:09|27311.99
00:20:10|27312.27
00:20:11|27310.5
00:20:12|27306.46
00:20:13|27306.73
00:20:14|27306.03
00:20:15|27304.03
00:20:16|27303.48
00:20:17|27302.9
00:20:18|27303.28
00:20:20|27306.53
00:20:20|27306.78
00:20:22|27313.53
00:20:23|27313.1
00:20:24|27311.63
00:20:25|27311.51
00:20:26|27309.95
00:20:27|27311.11
00:20:28|27312.06
00:20:29|27310.39
00:20:30|27309.89
00:20:31|27308.37
00:20:32|27309.51
00:20:33|27309.15
00:20:35|27306.01
00:20:35|27309.94
00:20:36|27309.51
00:20:37|27311.39
00:20:38|27311.54
00:20:39|27311.23
00:20:40|27311.23
00:20:41|27311.52
00:20:42|27311.63
00:20:43|27310.95
00:20:44|27310.95
00:20:45|27311.34
00:20:46|27311.36
00:20:47|27310.19
00:20:48|27311.28
00:20:49|27311.36
00:20:50|27308.28
00:20:51|27309.73
00:20:52|27308.55
00:20:53|27306.72
00:20:54|27307.45
00:20:55|27307.74
00:20:56|27307.52
00:20:57|27307.43
00:20:58|27309.42
00:20:59|27314.65
00:21:00|27316.83
00:21:01|27321.08
00:21:02|27321.59
00:21:03|27320.2
00:21:04|27318.6
00:21:05|27319.08
00:21:06|27317.83
00:21:07|27318.47
00:21:08|27318.49
00:21:09|27322.
00:21:10|27321.41
00:21:11|27322.5
00:21:12|27320.87
00:21:13|27321.95
00:21:14|27319.82
00:21:15|27320.12
00:21:16|27322.04
00:21:17|27322.97
00:21:19|27322.79
00:21:20|27332.09
00:21:22|27335.06
00:21:22|27336.97
00:21:23|27339.29
00:21:24|27332.52
00:21:25|27326.88
00:21:26|27327.13
00:21:27|27331.34
00:21:28|27332.94
00:21:29|27330.
00:21:30|27328.89
00:21:31|27329.21
00:21:33|27327.9
00:21:33|27323.19
00:21:35|27324.64
00:21:36|27324.85
00:21:37|27323.87
00:21:37|27325.79
00:21:38|27326.5
00:21:40|27326.93
00:21:40|27327.74
00:21:41|27327.25
00:21:42|27327.46
00:21:43|27325.36
00:21:45|27327.53
00:21:46|27326.36
00:21:46|27321.26
00:21:47|27322.19
00:21:48|27321.32
00:21:50|27318.79
00:21:50|27320.58
00:21:51|27321.33
00:21:52|27320.81
00:21:53|27320.68
00:21:55|27321.41
00:21:56|27321.09
00:21:57|27321.26
00:21:58|27325.19
00:21:58|27323.93
00:22:00|27324.43
00:22:01|27323.06
00:22:02|27322.86
00:22:03|27322.61
00:22:04|27317.78
00:22:05|27318.31
00:22:06|27313.02
00:22:07|27315.42
00:22:08|27316.52
00:22:09|27315.97
00:22:10|27313.92
00:22:11|27316.17
00:22:12|27317.25
00:22:13|27316.39
00:22:14|27317.04
00:22:15|27327.
00:22:16|27326.54
00:22:17|27327.35
00:22:18|27327.03
00:22:19|27326.84
00:22:21|27326.41
00:22:21|27327.33
00:22:23|27327.95
00:22:24|27327.95
00:22:25|27327.7
00:22:26|27326.91
00:22:27|27326.06
00:22:28|27326.9
00:22:29|27326.87
00:22:30|27326.4
00:22:31|27328.22
00:22:33|27326.03
00:22:33|27325.96
00:22:34|27325.64
00:22:35|27325.41
00:22:36|27324.98
00:22:37|27324.2
00:22:38|27323.92
00:22:39|27322.01
00:22:40|27325.52
00:22:41|27325.54
00:22:42|27324.39
00:22:43|27322.9
00:22:44|27325.49
00:22:45|27323.33
00:22:47|27320.04
00:22:47|27318.93
00:22:48|27321.98
00:22:49|27321.79
00:22:51|27322.99
00:22:51|27323.35
00:22:53|27324.58
00:22:54|27325.8
00:22:55|27326.39
00:22:55|27327.67
00:22:56|27328.49
00:22:58|27328.49
00:22:59|27324.9
00:22:59|27324.34
00:23:00|27322.07
00:23:02|27321.62
00:23:02|27321.33
00:23:03|27323.91
00:23:04|27324.05
00:23:06|27324.15
00:23:07|27324.01
00:23:07|27325.64
00:23:08|27325.33
00:23:10|27324.79
00:23:10|27326.05
00:23:12|27323.97
00:23:12|27320.1
00:23:13|27320.53
00:23:14|27320.32
00:23:15|27324.31
00:23:16|27323.61
00:23:18|27321.9
00:23:19|27320.81
00:23:20|27319.06
00:23:21|27316.44
00:23:23|27315.45
00:23:24|27316.46
00:23:25|27317.45
00:23:26|27319.14
00:23:27|27319.69
00:23:27|27320.
00:23:29|27317.83
00:23:30|27316.47
00:23:31|27317.25
00:23:33|27319.36
00:23:33|27318.54
00:23:34|27317.35
00:23:35|27317.24
00:23:36|27313.65
00:23:37|27314.38
00:23:38|27313.38
00:23:39|27313.8
00:23:40|27314.27
00:23:41|27314.31
00:23:42|27314.99
00:23:43|27313.82
00:23:44|27313.82
00:23:45|27313.82
00:23:46|27315.26
00:23:47|27315.31
00:23:48|27314.78
00:23:49|27314.36
00:23:50|27314.01
00:23:51|27313.99
00:23:52|27313.74
00:23:53|27315.12
00:23:54|27314.06
00:23:55|27313.8
00:23:56|27314.38
00:23:58|27311.76
00:23:59|27311.19
00:24:00|27312.72
00:24:01|27312.88
00:24:02|27313.81
00:24:02|27313.81
00:24:03|27315.
00:24:04|27315.88
00:24:05|27314.89
00:24:06|27315.94
00:24:07|27314.9
00:24:08|27314.9
00:24:09|27313.88
00:24:10|27313.88
00:24:11|27313.
00:24:12|27312.16
00:24:14|27312.27
00:24:14|27311.5
00:24:15|27311.2
00:24:16|27312.39
00:24:18|27304.82
00:24:19|27306.62
00:24:19|27307.23
00:24:20|27308.48
00:24:23|27306.73
00:24:24|27310.29
00:24:25|27310.26
00:24:26|27310.51
00:24:27|27310.28
00:24:28|27313.31
00:24:29|27314.83
00:24:30|27314.57
00:24:31|27314.57
00:24:32|27314.94
00:24:33|27314.59
00:24:35|27314.58
00:24:35|27313.94
00:24:36|27311.46
00:24:37|27311.46
00:24:38|27311.47
00:24:39|27311.47
00:24:41|27311.47
00:24:41|27311.47
00:24:42|27312.3
00:24:44|27312.3
00:24:45|27312.34
00:24:45|27309.9
00:24:46|27311.54
00:24:48|27313.75
00:24:49|27314.44
00:24:49|27315.
00:24:51|27315.
00:24:51|27315.88
00:24:53|27315.84
00:24:54|27316.85
00:24:54|27315.75
00:24:56|27314.49
00:24:56|27314.95
00:24:58|27314.95
00:24:58|27314.25
00:24:59|27314.38
00:25:01|27314.37
00:25:01|27312.2
00:25:03|27311.82
00:25:03|27310.71
00:25:04|27310.9
00:25:05|27309.11
00:25:06|27309.11
00:25:07|27306.7
00:25:08|27306.45
00:25:10|27305.28
00:25:10|27307.67
00:25:12|27306.02
00:25:12|27306.55
00:25:13|27304.71
00:25:14|27304.82
00:25:16|27303.07
00:25:16|27302.55
00:25:18|27303.03
00:25:19|27307.57
00:25:19|27306.17
00:25:20|27306.37
00:25:21|27305.72
00:25:23|27305.88
00:25:25|27306.
00:25:25|27306.
00:25:26|27306.
00:25:27|27306.
00:25:28|27313.45
00:25:29|27314.44
00:25:30|27314.61
00:25:31|27313.48
00:25:32|27313.72
00:25:33|27315.02
00:25:34|27314.16
00:25:35|27314.16
00:25:36|27315.58
00:25:37|27315.58
00:25:38|27315.72
00:25:39|27315.12
00:25:40|27316.44
00:25:41|27316.44
00:25:42|27315.46
00:25:43|27315.46
00:25:45|27314.99
00:25:45|27314.99
00:25:46|27312.72
00:25:47|27312.8
00:25:48|27308.88
00:25:49|27310.19
00:25:51|27310.15
00:25:52|27307.94
00:25:53|27305.65
00:25:54|27304.19
00:25:54|27303.75
00:25:55|27305.03
00:25:57|27305.84
00:25:57|27303.36
00:25:59|27302.55
00:25:59|27301.81
00:26:00|27300.27
00:26:02|27298.65
00:26:02|27299.82
00:26:03|27297.5
00:26:05|27298.61
00:26:05|27298.97
00:26:06|27298.08
00:26:07|27298.4
00:26:09|27297.95
00:26:09|27298.51
00:26:10|27298.78
00:26:11|27297.1
00:26:13|27297.89
00:26:13|27297.55
00:26:15|27300.91
00:26:15|27300.69
00:26:16|27299.84
00:26:17|27298.6
00:26:18|27298.4
00:26:20|27300.03
00:26:21|27300.26
00:26:21|27298.94
00:26:22|27300.4
00:26:24|27302.02
00:26:25|27302.02
00:26:26|27303.09
00:26:27|27303.58
00:26:28|27302.95
00:26:29|27304.76
00:26:30|27306.8
00:26:30|27306.78
00:26:33|27305.88
00:26:33|27309.59
00:26:34|27308.44
00:26:35|27311.57
00:26:36|27311.28
00:26:37|27311.23
00:26:38|27311.28
00:26:39|27307.96
00:26:40|27309.36
00:26:41|27309.45
00:26:42|27309.45
00:26:43|27306.06
00:26:44|27307.66
00:26:45|27308.25
00:26:46|27307.2
00:26:47|27307.23
00:26:48|27306.52
00:26:49|27306.16
00:26:50|27306.28
00:26:51|27306.72
00:26:52|27305.75
00:26:53|27305.22
00:26:54|27303.73
00:26:55|27307.06
00:26:56|27304.63
00:26:57|27304.99
00:26:58|27304.99
00:26:59|27304.59
00:27:00|27304.93
00:27:02|27303.3
00:27:03|27303.31
00:27:04|27304.19
00:27:05|27304.99
00:27:06|27305.
00:27:06|27304.13
00:27:07|27304.95
00:27:08|27307.7
00:27:10|27307.7
00:27:11|27308.01
00:27:11|27308.01
00:27:13|27306.89
00:27:13|27306.13
00:27:15|27310.65
00:27:15|27311.96
00:27:17|27314.84
00:27:17|27314.32
00:27:19|27315.7
00:27:19|27314.73
00:27:21|27314.2
00:27:22|27314.66
00:27:22|27315.28
00:27:24|27313.6
00:27:25|27314.65
00:27:27|27314.67
00:27:28|27314.48
00:27:29|27314.47
00:27:30|27313.46
00:27:31|27313.22
00:27:32|27313.22
00:27:33|27314.22
00:27:34|27311.82
00:27:35|27312.19
00:27:36|27312.57
00:27:37|27311.68
00:27:38|27311.68
00:27:39|27313.19
00:27:40|27313.19
00:27:42|27314.15
00:27:43|27312.99
00:27:44|27312.95
00:27:45|27312.94
00:27:46|27312.94
00:27:47|27312.94
00:27:48|27312.94
00:27:48|27312.94
00:27:50|27312.94
00:27:51|27313.6
00:27:51|27313.6
00:27:52|27313.9
00:27:54|27314.35
00:27:55|27314.35
00:27:56|27310.28
00:27:57|27309.31
00:27:58|27307.57
00:27:59|27309.14
00:28:00|27309.06
00:28:01|27310.09
00:28:01|27311.51
00:28:03|27310.03
00:28:03|27310.48
00:28:05|27312.16
00:28:06|27312.17
00:28:06|27311.3
00:28:08|27309.91
00:28:09|27311.03
00:28:10|27311.03
00:28:11|27311.03
00:28:12|27310.59
00:28:13|27310.98
00:28:13|27311.88
00:28:14|27312.13
00:28:16|27311.66
00:28:17|27310.6
00:28:18|27310.76
00:28:19|27309.82
00:28:20|27311.5
00:28:21|27311.5
00:28:22|27310.
00:28:23|27309.99
00:28:24|27310.76
00:28:25|27311.06
00:28:26|27312.95
00:28:27|27312.95
00:28:28|27312.13
00:28:29|27312.13
00:28:30|27312.34
00:28:31|27311.27
00:28:32|27311.7
00:28:33|27312.17
00:28:34|27311.27
00:28:35|27311.1
00:28:36|27309.32
00:28:37|27308.17
00:28:38|27308.17
00:28:39|27308.63
00:28:40|27309.77
00:28:41|27310.49
00:28:42|27309.66
00:28:43|27309.02
00:28:44|27311.59
00:28:45|27310.28
00:28:46|27309.4
00:28:47|27310.07
00:28:48|27310.32
00:28:49|27310.32
00:28:50|27309.91
00:28:51|27309.8
00:28:52|27308.87
00:28:53|27308.87
00:28:54|27308.96
00:28:55|27309.03
00:28:56|27308.64
00:28:57|27307.74
00:28:59|27307.74
00:29:00|27308.88
00:29:00|27308.78
00:29:01|27308.5
00:29:03|27307.76
00:29:04|27308.49
00:29:05|27308.47
00:29:06|27307.
00:29:06|27308.16
00:29:07|27306.81
00:29:08|27306.14
00:29:10|27306.54
00:29:11|27307.61
00:29:11|27307.62
00:29:13|27307.56
00:29:13|27306.7
00:29:15|27307.81
00:29:15|27308.4
00:29:17|27308.9
00:29:18|27307.69
00:29:19|27308.69
00:29:20|27310.1
00:29:21|27307.56
00:29:22|27308.42
00:29:23|27308.87
00:29:24|27307.48
00:29:24|27307.54
00:29:26|27306.63
00:29:27|27305.36
00:29:29|27305.36
00:29:30|27306.66
00:29:31|27306.66
00:29:31|27306.66
00:29:33|27306.83
00:29:34|27306.83
00:29:35|27307.32
00:29:36|27305.73
00:29:37|27305.73
00:29:38|27298.9
00:29:39|27298.25
00:29:40|27297.92
00:29:41|27298.55
00:29:42|27298.12
00:29:43|27298.57
00:29:44|27298.99
00:29:45|27298.88
00:29:46|27298.96
00:29:47|27299.2
00:29:48|27294.31
00:29:49|27294.
00:29:50|27293.58
00:29:51|27294.01
00:29:52|27293.14
00:29:53|27291.98
00:29:54|27293.43
00:29:54|27293.71
00:29:56|27294.67
00:29:57|27294.52
00:29:58|27294.69
00:29:59|27294.01
00:30:00|27293.08
00:30:01|27289.61
00:30:02|27291.18
00:30:03|27296.52
00:30:04|27300.45
00:30:05|27299.98
00:30:06|27299.95
00:30:07|27299.16
00:30:08|27299.47
00:30:09|27300.89
00:30:10|27303.88
00:30:11|27303.72
00:30:12|27304.33
00:30:13|27305.02
00:30:14|27306.97
00:30:15|27308.95
00:30:16|27309.29
00:30:17|27311.86
00:30:18|27307.29
00:30:19|27304.72
00:30:20|27301.73
00:30:21|27300.65
00:30:22|27297.52
00:30:23|27296.34
00:30:24|27297.23
00:30:25|27297.5
00:30:26|27296.39
00:30:27|27294.21
00:30:29|27293.82
00:30:30|27294.45
00:30:31|27294.52
00:30:31|27292.77
00:30:33|27292.41
00:30:34|27291.63
00:30:35|27292.85
00:30:36|27291.95
00:30:37|27292.23
00:30:38|27286.74
00:30:39|27288.64
00:30:41|27287.35
00:30:41|27284.35
00:30:42|27282.5
00:30:43|27282.03
00:30:44|27281.01
00:30:45|27279.49
00:30:46|27277.29
00:30:47|27276.26
00:30:48|27276.25
00:30:49|27274.51
00:30:50|27275.44
00:30:52|27273.71
00:30:53|27273.42
00:30:54|27273.18
00:30:55|27270.
00:30:56|27268.93
00:30:57|27268.31
00:30:57|27267.17
00:30:58|27263.72
00:31:00|27263.33
00:31:01|27259.41
00:31:02|27260.17
00:31:03|27262.18
00:31:03|27260.26
00:31:05|27258.56
00:31:06|27259.87
00:31:06|27262.68
00:31:08|27262.18
00:31:08|27259.07
00:31:10|27259.71
00:31:11|27260.
00:31:12|27256.73
00:31:13|27257.07
00:31:14|27254.19
00:31:15|27254.97
00:31:16|27254.69
00:31:17|27256.4
00:31:18|27253.12
00:31:19|27254.01
00:31:20|27257.65
00:31:21|27257.54
00:31:22|27254.48
00:31:23|27254.91
00:31:23|27254.45
00:31:25|27251.92
00:31:26|27255.48
00:31:26|27253.52
00:31:27|27254.41
00:31:29|27252.94
00:31:31|27251.73
00:31:32|27252.02
00:31:33|27253.4
00:31:34|27252.29
00:31:35|27251.98
00:31:36|27251.66
00:31:37|27252.94
00:31:38|27251.19
00:31:39|27250.41
00:31:40|27251.1
00:31:41|27250.19
00:31:42|27250.09
00:31:43|27246.19
00:31:45|27247.38
00:31:45|27244.02
00:31:46|27241.36
00:31:47|27241.95
00:31:48|27240.04
00:31:49|27239.21
00:31:50|27235.33
00:31:51|27235.37
00:31:52|27234.99
00:31:53|27237.78
00:31:54|27237.68
00:31:55|27237.55
00:31:56|27237.25
00:31:57|27237.88
00:31:58|27245.4
00:31:59|27242.94
00:32:00|27242.1
00:32:02|27238.92
00:32:02|27236.03
00:32:03|27238.37
00:32:04|27242.26
00:32:05|27240.07
00:32:06|27227.63
00:32:07|27231.28
00:32:08|27225.13
00:32:09|27224.89
00:32:10|27224.99
00:32:11|27219.94
00:32:12|27219.87
00:32:14|27216.29
00:32:14|27214.54
00:32:15|27219.84
00:32:17|27220.52
00:32:18|27222.78
00:32:18|27222.94
00:32:19|27222.61
00:32:21|27219.29
00:32:21|27220.67
00:32:22|27220.85
00:32:23|27222.94
00:32:24|27231.04
00:32:25|27228.79
00:32:26|27232.15
00:32:28|27235.51
00:32:28|27231.88
00:32:30|27235.66
00:32:32|27238.2
00:32:32|27235.83
00:32:34|27235.33
00:32:35|27236.69
00:32:36|27237.09
00:32:37|27237.52
00:32:38|27236.56
00:32:39|27237.34
00:32:40|27232.74
00:32:41|27235.1
00:32:42|27233.21
00:32:43|27233.21
00:32:44|27234.3
00:32:45|27237.93
00:32:46|27237.42
00:32:47|27236.88
00:32:48|27235.77
00:32:49|27236.19
00:32:50|27235.56
00:32:51|27236.13
00:32:52|27239.64
00:32:53|27239.16
00:32:54|27238.58
00:32:55|27241.63
00:32:56|27242.2
00:32:57|27242.17
00:32:58|27241.7
00:32:59|27241.67
00:33:00|27239.25
00:33:01|27232.07
00:33:02|27231.05
00:33:03|27231.46
00:33:04|27228.89
00:33:05|27228.3
00:33:06|27228.13
00:33:07|27228.1
00:33:08|27227.02
00:33:09|27227.02
00:33:10|27225.79
00:33:11|27221.6
00:33:12|27219.69
00:33:13|27219.11
00:33:14|27218.17
00:33:15|27221.96
00:33:17|27223.02
00:33:17|27223.54
00:33:18|27222.44
00:33:19|27218.94
00:33:21|27214.7
00:33:22|27218.8
00:33:22|27220.06
00:33:24|27220.99
00:33:25|27219.47
00:33:26|27219.25
00:33:27|27217.97
00:33:28|27215.82
00:33:29|27216.05
00:33:30|27220.29
00:33:31|27224.97
00:33:33|27224.04
00:33:34|27220.14
00:33:35|27216.85
00:33:36|27217.76
00:33:37|27217.49
00:33:38|27220.99
00:33:39|27217.7
00:33:40|27218.
00:33:41|27220.29
00:33:42|27217.71
00:33:43|27218.97
00:33:44|27218.96
00:33:45|27216.97
00:33:46|27219.58
00:33:47|27218.
00:33:48|27218.49
00:33:49|27218.97
00:33:50|27217.49
00:33:51|27216.91
00:33:53|27212.76
00:33:53|27214.41
00:33:54|27210.24
00:33:55|27212.55
00:33:56|27211.12
00:33:57|27210.34
00:33:59|27203.73
00:33:59|27205.71
00:34:01|27205.04
00:34:01|27206.42
00:34:03|27204.6
00:34:04|27209.88
00:34:04|27205.73
00:34:05|27207.43
00:34:06|27207.18
00:34:07|27204.1
00:34:08|27205.95
00:34:09|27206.1
00:34:10|27210.68
00:34:11|27210.37
00:34:12|27212.77
00:34:13|27218.11
00:34:15|27215.43
00:34:16|27213.52
00:34:16|27212.53
00:34:17|27217.34
00:34:18|27218.09
00:34:19|27215.57
00:34:20|27217.59
00:34:21|27215.54
00:34:23|27215.04
00:34:23|27215.92
00:34:25|27210.8
00:34:25|27212.62
00:34:27|27211.54
00:34:27|27212.04
00:34:29|27205.18
00:34:29|27207.16
00:34:30|27209.75
00:34:32|27211.39
00:34:33|27209.69
00:34:34|27209.13
00:34:35|27206.01
00:34:36|27206.24
00:34:37|27203.61
00:34:38|27203.52
00:34:38|27204.2
00:34:40|27205.26
00:34:41|27204.98
00:34:42|27205.89
00:34:43|27202.66
00:34:44|27204.52
00:34:45|27201.26
00:34:45|27199.19
00:34:47|27201.75
00:34:47|27202.23
00:34:49|27203.01
00:34:50|27201.87
00:34:51|27204.86
00:34:51|27205.67
00:34:53|27202.37
00:34:54|27201.41
00:34:55|27200.91
00:34:56|27203.4
00:34:57|27200.64
00:34:57|27199.47
00:34:59|27200.16
00:35:00|27193.9
00:35:01|27199.89
00:35:02|27199.08
00:35:02|27198.31
00:35:04|27199.66
00:35:05|27199.41
00:35:06|27200.18
00:35:07|27196.
00:35:07|27196.92
00:35:09|27198.26
00:35:09|27199.54
00:35:11|27197.44
00:35:11|27195.14
00:35:13|27193.38
00:35:14|27192.68
00:35:15|27187.72
00:35:16|27187.
00:35:16|27187.18
00:35:17|27189.63
00:35:19|27190.82
00:35:20|27186.83
00:35:21|27186.86
00:35:22|27186.99
00:35:23|27190.81
00:35:24|27193.58
00:35:25|27196.56
00:35:25|27198.26
00:35:27|27195.55
00:35:28|27192.83
00:35:29|27189.51
00:35:30|27188.06
00:35:30|27188.97
00:35:32|27187.27
00:35:33|27182.36
00:35:35|27181.1
00:35:35|27179.42
00:35:37|27178.61
00:35:38|27179.24
00:35:39|27182.02
00:35:39|27180.42
00:35:41|27178.
00:35:42|27177.45
00:35:43|27176.49
00:35:44|27173.51
00:35:46|27174.26
00:35:46|27171.66
00:35:48|27172.
00:35:49|27178.84
00:35:50|27184.53
00:35:51|27182.69
00:35:51|27174.94
00:35:53|27173.69
00:35:53|27171.72
00:35:55|27172.36
00:35:55|27177.44
00:35:56|27177.78
00:35:57|27181.32
00:35:59|27180.53
00:36:00|27184.38
00:36:00|27182.45
00:36:01|27182.88
00:36:02|27182.6
00:36:03|27181.59
00:36:04|27180.73
00:36:05|27178.67
00:36:06|27180.02
00:36:07|27173.43
00:36:09|27168.91
00:36:09|27171.89
00:36:10|27171.68
00:36:12|27171.17
00:36:12|27173.42
00:36:13|27173.52
00:36:15|27172.79
00:36:16|27171.15
00:36:16|27172.09
00:36:17|27170.77
00:36:18|27166.9
00:36:19|27167.35
00:36:20|27164.45
00:36:21|27169.45
00:36:23|27169.01
00:36:23|27172.43
00:36:24|27175.19
00:36:25|27173.82
00:36:26|27173.11
00:36:28|27178.13
00:36:28|27181.11
00:36:29|27178.7
00:36:30|27184.54
00:36:31|27187.07
00:36:32|27187.07
00:36:34|27186.68
00:36:35|27188.1
00:36:37|27187.62
00:36:37|27189.73
00:36:38|27190.04
00:36:39|27188.96
00:36:40|27189.54
00:36:41|27188.74
00:36:42|27188.85
00:36:43|27187.79
00:36:44|27189.28
00:36:45|27192.74
00:36:46|27193.48
00:36:48|27191.05
00:36:49|27190.22
00:36:50|27192.
00:36:51|27192.83
00:36:52|27194.67
00:36:53|27197.
00:36:54|27195.31
00:36:56|27192.46
00:36:56|27191.29
00:36:57|27192.37
00:36:58|27191.48
00:36:59|27192.74
00:37:00|27190.63
00:37:01|27184.33
00:37:02|27178.08
00:37:04|27180.31
00:37:05|27179.16
00:37:05|27176.89
00:37:07|27176.99
00:37:07|27178.51
00:37:09|27177.98
00:37:09|27176.87
00:37:10|27176.93
00:37:12|27178.67
00:37:13|27177.24
00:37:13|27178.49
00:37:15|27175.4
00:37:15|27174.69
00:37:17|27174.91
00:37:18|27175.39
00:37:19|27172.69
00:37:19|27172.63
00:37:20|27169.88
00:37:21|27172.13
00:37:22|27170.63
00:37:23|27171.07
00:37:24|27169.68
00:37:26|27171.5
00:37:27|27175.1
00:37:28|27173.61
00:37:28|27173.85
00:37:29|27171.88
00:37:30|27169.69
00:37:32|27167.96
00:37:32|27168.14
00:37:33|27168.13
00:37:35|27167.4
00:37:37|27169.23
00:37:38|27165.14
00:37:39|27158.36
00:37:40|27152.
00:37:41|27140.49
00:37:42|27143.22
00:37:43|27146.99
00:37:44|27148.05
00:37:45|27150.1
00:37:46|27147.45
00:37:47|27139.21
00:37:47|27140.32
00:37:48|27135.26
00:37:50|27134.78
00:37:50|27132.
00:37:52|27128.54
00:37:53|27130.95
00:37:54|27133.42
00:37:55|27132.72
00:37:55|27129.93
00:37:57|27118.54
00:37:57|27120.58
00:37:58|27121.33
00:38:00|27123.73
00:38:01|27120.48
00:38:01|27117.52
00:38:02|27112.52
00:38:04|27111.89
00:38:04|27104.58
00:38:05|27093.76
00:38:06|27106.75
00:38:08|27112.88
00:38:08|27105.46
00:38:09|27101.18
00:38:11|27094.94
00:38:11|27082.41
00:38:12|27081.35
00:38:13|27084.9
00:38:15|27089.8
00:38:16|27094.41
00:38:17|27090.8
00:38:17|27087.93
00:38:18|27085.84
00:38:19|27086.56
00:38:20|27090.07
00:38:21|27096.06
00:38:22|27099.25
00:38:24|27101.69
00:38:24|27100.45
00:38:26|27092.27
00:38:27|27089.03
00:38:27|27091.79
00:38:29|27093.76
00:38:29|27097.85
00:38:30|27103.89
00:38:32|27097.2
00:38:32|27098.91
00:38:34|27100.52
00:38:34|27102.09
00:38:36|27105.17
00:38:38|27106.5
00:38:38|27114.71
00:38:40|27109.78
00:38:41|27111.95
00:38:42|27114.48
00:38:44|27113.08
00:38:44|27115.44
00:38:45|27114.94
00:38:47|27115.25
00:38:48|27113.23
00:38:49|27116.95
00:38:50|27117.55
00:38:51|27121.2
00:38:52|27121.62
00:38:52|27113.25
00:38:54|27109.94
00:38:55|27107.59
00:38:56|27110.07
00:38:57|27108.21
00:38:58|27106.64
00:38:59|27105.38
00:39:00|27110.36
00:39:01|27109.6
00:39:02|27111.
00:39:03|27112.76
00:39:04|27114.5
00:39:05|27120.38
00:39:06|27121.5
00:39:07|27116.08
00:39:08|27118.33
00:39:09|27118.32
00:39:10|27118.38
00:39:11|27118.36
00:39:12|27122.2
00:39:13|27120.99
00:39:14|27120.6
00:39:15|27116.42
00:39:16|27114.95
00:39:17|27115.64
00:39:18|27120.99
00:39:19|27123.21
00:39:20|27118.23
00:39:21|27117.74
00:39:22|27122.31
00:39:23|27121.07
00:39:24|27123.42
00:39:25|27123.74
00:39:26|27128.27
00:39:27|27127.47
00:39:29|27128.12
00:39:29|27128.57
00:39:30|27127.97
00:39:32|27133.8
00:39:32|27134.98
00:39:34|27141.46
00:39:35|27139.41
00:39:35|27141.2
00:39:37|27143.24
00:39:39|27143.13
00:39:40|27140.
00:39:40|27141.14
00:39:42|27136.39
00:39:43|27143.12
00:39:44|27144.85
00:39:45|27143.95
00:39:46|27144.96
00:39:47|27147.5
00:39:48|27144.85
00:39:49|27146.45
00:39:50|27144.62
00:39:51|27148.73
00:39:52|27148.53
00:39:53|27147.24
00:39:54|27147.48
00:39:55|27146.26
00:39:56|27143.49
00:39:57|27145.96
00:39:59|27146.26
00:39:59|27145.9
00:40:00|27140.32
00:40:01|27141.67
00:40:02|27140.16
00:40:03|27138.28
00:40:04|27140.48
00:40:05|27144.39
00:40:06|27144.99
00:40:07|27148.54
00:40:08|27150.19
00:40:09|27144.55
00:40:10|27145.48
00:40:11|27150.49
00:40:12|27148.79
00:40:13|27151.98
00:40:14|27152.43
00:40:15|27152.32
00:40:16|27154.68
00:40:17|27154.62
00:40:18|27154.88
00:40:19|27152.41
00:40:20|27151.98
00:40:21|27155.38
00:40:22|27152.47
00:40:23|27154.25
00:40:24|27152.54
00:40:25|27152.38
00:40:26|27152.07
00:40:27|27152.58
00:40:28|27151.06
00:40:29|27153.13
00:40:30|27151.82
00:40:31|27151.17
00:40:32|27148.17
00:40:33|27151.5
00:40:34|27147.07
00:40:35|27145.52
00:40:36|27146.29
00:40:38|27147.26
00:40:39|27145.87
00:40:41|27146.6
00:40:42|27148.6
00:40:43|27149.76
00:40:43|27150.19
00:40:44|27150.34
00:40:46|27152.54
00:40:47|27153.94
00:40:48|27152.66
00:40:49|27152.38
00:40:49|27151.06
00:40:51|27153.08
00:40:52|27153.25
00:40:53|27153.02
00:40:54|27154.38
00:40:55|27153.
00:40:56|27153.14
00:40:57|27154.25
00:40:58|27154.75
00:40:59|27153.18
00:41:00|27153.03
00:41:01|27148.22
00:41:02|27148.75
00:41:03|27149.33
00:41:04|27150.21
00:41:05|27151.03
00:41:06|27153.39
00:41:07|27154.11
00:41:08|27153.15
00:41:09|27153.89
00:41:10|27153.83
00:41:12|27153.31
00:41:13|27154.78
00:41:14|27154.44
00:41:14|27152.78
00:41:15|27151.38
00:41:16|27152.22
00:41:18|27150.2
00:41:18|27149.39
00:41:19|27149.29
00:41:20|27149.74
00:41:21|27151.48
00:41:23|27150.68
00:41:23|27150.15
00:41:24|27148.36
00:41:26|27147.62
00:41:26|27147.19
00:41:27|27147.86
00:41:28|27145.44
00:41:30|27138.97
00:41:30|27141.06
00:41:32|27140.65
00:41:32|27140.12
00:41:33|27140.19
00:41:34|27139.1
00:41:35|27136.06
00:41:36|27130.45
00:41:37|27128.72
00:41:39|27130.39
00:41:40|27130.52
00:41:41|27128.61
00:41:42|27127.05
00:41:43|27128.39
00:41:44|27128.23
00:41:45|27123.23
00:41:46|27120.83
00:41:47|27120.74
00:41:49|27117.97
00:41:50|27122.5
00:41:50|27120.09
00:41:51|27114.73
00:41:52|27115.17
00:41:54|27117.61
00:41:55|27122.19
00:41:56|27122.22
00:41:57|27121.75
00:41:58|27122.47
00:41:59|27124.02
00:42:00|27122.42
00:42:01|27121.6
00:42:02|27123.2
00:42:03|27122.04
00:42:04|27122.97
00:42:05|27123.96
00:42:06|27119.94
00:42:07|27120.34
00:42:08|27121.63
00:42:09|27119.53
00:42:10|27121.69
00:42:11|27124.09
00:42:12|27123.61
00:42:13|27127.99
00:42:14|27128.66
00:42:15|27133.86
00:42:16|27135.17
00:42:17|27139.66
00:42:18|27141.6
00:42:19|27140.98
00:42:20|27141.54
00:42:21|27140.87
00:42:22|27139.41
00:42:23|27133.86
00:42:24|27134.06
00:42:25|27131.69
00:42:26|27135.32
00:42:27|27135.35
00:42:28|27135.58
00:42:29|27132.65
00:42:30|27128.81
00:42:31|27128.08
00:42:32|27132.63
00:42:33|27127.45
00:42:34|27127.49
00:42:35|27128.17
00:42:36|27132.19
00:42:37|27130.93
00:42:38|27129.41
00:42:39|27129.41
00:42:41|27130.95
00:42:41|27132.79
00:42:42|27134.17
00:42:44|27133.95
00:42:44|27133.92
00:42:46|27135.62
00:42:47|27137.27
00:42:48|27135.99
00:42:49|27137.25
00:42:49|27135.88
00:42:51|27135.49
00:42:52|27137.44
00:42:53|27137.42
00:42:54|27137.79
00:42:55|27136.72
00:42:55|27136.58
00:42:57|27136.62
00:42:58|27133.91
00:42:59|27134.31
00:43:00|27124.04
00:43:01|27123.98
00:43:02|27124.38
00:43:03|27129.02
00:43:04|27127.94
00:43:05|27129.79
00:43:06|27132.63
00:43:07|27131.27
00:43:08|27131.25
00:43:09|27128.14
00:43:10|27122.87
00:43:11|27122.94
00:43:12|27115.25
00:43:13|27112.27
00:43:14|27114.46
00:43:15|27112.9
00:43:16|27112.01
00:43:17|27106.04
00:43:18|27108.58
00:43:19|27110.2
00:43:20|27108.58
00:43:21|27109.61
00:43:22|27107.66
00:43:23|27114.18
00:43:24|27112.64
00:43:25|27111.98
00:43:26|27111.24
00:43:27|27111.24
00:43:28|27113.65
00:43:29|27112.18
00:43:30|27112.49
00:43:31|27112.03
00:43:32|27111.11
00:43:33|27113.13
00:43:34|27112.36
00:43:35|27108.89
00:43:37|27111.9
00:43:37|27114.7
00:43:39|27114.73
00:43:40|27103.18
00:43:41|27102.77
00:43:42|27100.29
00:43:43|27097.13
00:43:44|27097.03
00:43:45|27096.19
00:43:46|27098.77
00:43:47|27097.27
00:43:48|27101.49
00:43:49|27102.95
00:43:50|27101.97
00:43:51|27101.61
00:43:52|27104.4
00:43:53|27103.84
00:43:54|27101.14
00:43:55|27101.14
00:43:56|27100.93
00:43:57|27104.89
00:43:58|27105.48
00:43:59|27104.94
00:44:00|27103.96
00:44:01|27104.8
00:44:02|27105.04
00:44:03|27104.04
00:44:04|27103.97
00:44:05|27105.45
00:44:07|27115.07
00:44:07|27116.05
00:44:08|27110.8
00:44:10|27112.36
00:44:10|27112.13
00:44:12|27118.43
00:44:12|27121.71
00:44:14|27125.07
00:44:15|27125.35
00:44:16|27125.93
00:44:16|27124.11
00:44:18|27126.42
00:44:19|27128.4
00:44:20|27128.63
00:44:21|27120.79
00:44:21|27120.77
00:44:23|27120.62
00:44:24|27119.24
00:44:24|27120.51
00:44:26|27118.78
00:44:26|27120.22
00:44:28|27120.1
00:44:29|27119.3
00:44:30|27117.09
00:44:31|27117.54
00:44:32|27118.38
00:44:33|27118.66
00:44:34|27116.17
00:44:35|27115.1
00:44:36|27116.66
00:44:37|27117.33
00:44:38|27115.55
00:44:39|27117.
00:44:40|27115.49
00:44:41|27117.51
00:44:42|27117.51
00:44:43|27116.06
00:44:44|27116.21
00:44:45|27116.77
00:44:46|27116.77
00:44:47|27117.27
00:44:48|27118.17
00:44:49|27117.7
00:44:50|27117.7
00:44:51|27118.23
00:44:52|27122.12
00:44:54|27125.28
00:44:55|27126.28
00:44:55|27123.5
00:44:57|27125.54
00:44:57|27123.08
00:44:58|27125.58
00:45:00|27122.11
00:45:00|27123.22
00:45:02|27125.78
00:45:03|27122.65
00:45:04|27121.91
00:45:04|27124.76
00:45:06|27124.69
00:45:07|27124.88
00:45:07|27122.6
00:45:09|27122.14
00:45:10|27121.59
00:45:11|27122.29
00:45:11|27122.29
00:45:13|27121.59
00:45:14|27117.97
00:45:14|27115.08
00:45:16|27112.9
00:45:17|27108.84
00:45:18|27108.91
00:45:19|27109.11
00:45:19|27108.63
00:45:21|27103.44
00:45:22|27106.89
00:45:23|27108.25
00:45:24|27111.57
00:45:25|27110.69
00:45:26|27113.08
00:45:27|27109.81
00:45:27|27110.19
00:45:29|27111.58
00:45:30|27102.56
00:45:31|27096.79
00:45:32|27095.5
00:45:32|27093.73
00:45:34|27100.11
00:45:35|27099.23
00:45:36|27094.55
00:45:37|27096.88
00:45:38|27096.19
00:45:39|27090.34
00:45:40|27092.1
00:45:41|27090.36
00:45:42|27086.22
00:45:43|27086.6
00:45:44|27078.74
00:45:45|27080.12
00:45:46|27075.29
00:45:47|27072.16
00:45:48|27074.96
00:45:49|27076.31
00:45:50|27087.03
00:45:51|27081.03
00:45:52|27081.29
00:45:54|27080.09
00:45:55|27075.2
00:45:56|27078.82
00:45:57|27080.66
00:45:58|27082.57
00:45:58|27080.76
00:46:00|27072.62
00:46:01|27075.47
00:46:02|27074.79
00:46:03|27077.16
00:46:04|27085.
00:46:05|27086.46
00:46:06|27076.88
00:46:07|27075.56
00:46:08|27083.32
00:46:09|27083.5
00:46:10|27083.89
00:46:10|27091.14
00:46:12|27091.97
00:46:13|27093.9
00:46:14|27092.76
00:46:15|27089.34
00:46:16|27090.76
00:46:17|27097.27
00:46:17|27093.84
00:46:18|27095.42
00:46:19|27096.54
00:46:21|27101.06
00:46:23|27092.67
00:46:23|27089.27
00:46:25|27089.91
00:46:25|27089.93
00:46:26|27085.31
00:46:27|27080.66
00:46:28|27082.89
00:46:29|27083.52
00:46:30|27082.65
00:46:31|27083.1
00:46:32|27081.51
00:46:34|27081.59
00:46:34|27081.52
00:46:35|27078.66
00:46:36|27079.99
00:46:37|27079.99
00:46:38|27078.62
00:46:39|27081.38
00:46:40|27082.13
00:46:41|27084.64
00:46:43|27085.69
00:46:44|27083.66
00:46:45|27080.96
00:46:46|27080.63
00:46:47|27077.13
00:46:48|27077.82
00:46:49|27080.93
00:46:50|27084.74
00:46:51|27084.9
00:46:52|27087.2
00:46:54|27087.54
00:46:54|27089.41
00:46:55|27083.72
00:46:56|27085.31
00:46:58|27085.61
00:46:59|27086.55
00:46:59|27087.45
00:47:01|27083.98
00:47:01|27083.45
00:47:02|27083.4
00:47:03|27083.98
00:47:05|27079.48
00:47:06|27075.28
00:47:07|27076.24
00:47:07|27072.97
00:47:08|27078.11
00:47:09|27081.36
00:47:10|27081.41
00:47:11|27078.14
00:47:12|27078.16
00:47:13|27077.12
00:47:14|27076.94
00:47:15|27077.95
00:47:16|27076.24
00:47:17|27080.27
00:47:18|27081.98
00:47:19|27081.87
00:47:20|27081.87
00:47:21|27082.79
00:47:22|27084.38
00:47:23|27085.78
00:47:24|27084.69
00:47:25|27084.22
00:47:26|27078.82
00:47:27|27081.2
00:47:28|27081.45
00:47:30|27078.12
00:47:30|27076.96
00:47:32|27076.1
00:47:32|27077.14
00:47:33|27074.82
00:47:34|27077.17
00:47:36|27077.13
00:47:36|27083.11
00:47:37|27081.61
00:47:38|27076.85
00:47:39|27077.09
00:47:41|27079.67
00:47:41|27082.35
00:47:43|27080.42
00:47:44|27082.55
00:47:45|27082.47
00:47:46|27081.4
00:47:47|27077.93
00:47:48|27078.49
00:47:49|27077.98
00:47:50|27079.47
00:47:51|27077.89
00:47:52|27078.29
00:47:53|27076.62
00:47:54|27077.09
00:47:55|27077.62
00:47:56|27078.95
00:47:57|27078.1
00:47:58|27078.1
00:47:59|27083.19
00:48:01|27080.
00:48:01|27081.91
00:48:02|27082.61
00:48:04|27081.71
00:48:04|27081.94
00:48:06|27080.92
00:48:07|27082.06
00:48:08|27082.54
00:48:09|27082.54
00:48:10|27081.93
00:48:11|27081.93
00:48:11|27083.37
00:48:13|27082.13
00:48:14|27081.66
00:48:15|27077.88
00:48:15|27079.52
00:48:17|27077.53
00:48:18|27076.7
00:48:18|27074.86
00:48:20|27076.39
00:48:21|27076.61
00:48:22|27075.1
00:48:23|27076.54
00:48:23|27075.68
00:48:25|27075.81
00:48:25|27075.48
00:48:26|27078.39
00:48:27|27078.63
00:48:29|27078.67
00:48:29|27086.16
00:48:31|27085.98
00:48:32|27088.82
00:48:33|27089.36
00:48:33|27088.82
00:48:35|27088.76
00:48:35|27090.82
00:48:36|27090.28
00:48:38|27089.89
00:48:39|27090.91
00:48:40|27090.43
00:48:41|27086.87
00:48:42|27088.18
00:48:43|27087.6
00:48:43|27088.72
00:48:45|27090.
00:48:47|27088.74
00:48:48|27091.9
00:48:48|27096.34
00:48:50|27094.55
00:48:51|27095.85
00:48:52|27094.99
00:48:53|27095.48
00:48:54|27096.02
00:48:55|27096.3
00:48:55|27095.83
00:48:57|27097.72
00:48:58|27101.49
00:48:58|27101.62
00:48:59|27102.84
00:49:01|27102.39
00:49:01|27102.62
00:49:03|27100.75
00:49:04|27099.99
00:49:04|27098.59
00:49:06|27100.31
00:49:07|27098.82
00:49:08|27099.08
00:49:09|27098.61
00:49:10|27099.28
00:49:10|27099.89
00:49:11|27100.66
00:49:13|27100.06
00:49:14|27102.79
00:49:15|27100.76
00:49:16|27102.07
00:49:17|27105.25
00:49:18|27105.83
00:49:19|27103.45
00:49:20|27106.78
00:49:21|27107.69
00:49:22|27108.47
00:49:23|27108.51
00:49:24|27110.28
00:49:25|27106.08
00:49:26|27106.85
00:49:27|27107.12
00:49:28|27107.14
00:49:29|27107.21
00:49:29|27105.95
00:49:31|27104.61
00:49:31|27100.3
00:49:33|27098.9
00:49:33|27102.04
00:49:35|27101.07
00:49:36|27102.03
00:49:37|27100.46
00:49:38|27090.62
00:49:39|27090.06
00:49:40|27091.45
00:49:41|27093.06
00:49:42|27090.16
00:49:43|27089.96
00:49:44|27091.59
00:49:45|27086.93
00:49:47|27087.19
00:49:47|27082.25
00:49:48|27081.1
00:49:49|27079.97
00:49:50|27083.12
00:49:51|27083.98
00:49:52|27088.69
00:49:53|27085.32
00:49:54|27084.54
00:49:55|27084.11
00:49:56|27084.39
00:49:57|27084.53
00:49:58|27082.86
00:49:59|27086.55
00:50:00|27085.95
00:50:01|27080.55
00:50:02|27078.82
00:50:04|27078.1
00:50:04|27078.51
00:50:05|27079.52
00:50:06|27080.
00:50:07|27081.49
00:50:08|27080.08
00:50:09|27081.12
00:50:10|27080.46
00:50:11|27081.18
00:50:12|27081.58
00:50:13|27081.27
00:50:14|27081.27
00:50:15|27082.25
00:50:16|27086.26
00:50:17|27086.39
00:50:18|27085.83
00:50:19|27087.83
00:50:20|27087.01
00:50:21|27088.96
00:50:22|27088.46
00:50:23|27090.8
00:50:25|27090.81
00:50:25|27089.14
00:50:26|27085.16
00:50:27|27087.97
00:50:28|27085.28
00:50:29|27091.27
00:50:30|27092.54
00:50:31|27093.83
00:50:32|27094.28
00:50:33|27098.46
00:50:35|27097.65
00:50:35|27097.96
00:50:36|27100.71
00:50:37|27097.92
00:50:38|27098.74
00:50:40|27097.8
00:50:40|27098.51
00:50:41|27101.2
00:50:42|27103.88
00:50:43|27100.79
00:50:44|27102.79
00:50:45|27101.52
00:50:47|27098.46
00:50:48|27102.
00:50:50|27102.9
00:50:51|27104.14
00:50:52|27105.01
00:50:53|27104.91
00:50:54|27111.49
00:50:55|27110.51
00:50:56|27107.08
00:50:57|27106.79
00:50:58|27108.5
00:50:59|27108.2
00:51:00|27108.07
00:51:00|27109.55
00:51:02|27108.36
00:51:03|27105.79
00:51:04|27106.92
00:51:05|27109.49
00:51:05|27109.62
00:51:06|27108.55
00:51:07|27108.53
00:51:09|27109.28
00:51:10|27108.23
00:51:11|27109.27
00:51:12|27112.91
00:51:13|27111.98
00:51:14|27111.
00:51:15|27111.
00:51:16|27111.64
00:51:17|27111.66
00:51:18|27111.57
00:51:19|27116.58
00:51:20|27116.86
00:51:21|27117.93
00:51:22|27116.69
00:51:23|27117.34
00:51:24|27114.39
00:51:25|27117.5
00:51:26|27116.41
00:51:27|27113.45
00:51:28|27116.2
00:51:29|27116.08
00:51:30|27114.97
00:51:31|27116.62
00:51:32|27116.62
00:51:33|27114.2
00:51:34|27115.71
00:51:35|27115.42
00:51:36|27116.08
00:51:37|27113.67
00:51:38|27110.42
00:51:39|27108.64
00:51:40|27106.74
00:51:41|27104.91
00:51:42|27108.19
00:51:43|27107.92
00:51:44|27105.71
00:51:45|27104.94
00:51:46|27105.52
00:51:47|27104.12
00:51:49|27102.27
00:51:50|27097.69
00:51:51|27098.37
00:51:52|27100.92
00:51:53|27102.18
00:51:54|27101.93
00:51:55|27104.16
00:51:57|27104.79
00:51:57|27104.75
00:51:59|27102.47
00:52:00|27103.52
00:52:01|27104.25
00:52:02|27108.36
00:52:02|27103.74
00:52:04|27105.44
00:52:04|27099.75
00:52:06|27099.54
00:52:07|27099.35
00:52:08|27096.
00:52:09|27093.26
00:52:10|27097.09
00:52:11|27095.4
00:52:12|27095.6
00:52:13|27096.3
00:52:14|27094.88
00:52:15|27094.88
00:52:16|27095.37
00:52:17|27088.17
00:52:18|27089.53
00:52:19|27087.78
00:52:20|27085.56
00:52:21|27084.24
00:52:22|27082.83
00:52:23|27086.29
00:52:24|27086.5
00:52:25|27086.09
00:52:26|27084.73
00:52:27|27082.41
00:52:28|27086.17
00:52:29|27088.68
00:52:30|27092.23
00:52:31|27087.64
00:52:32|27089.14
00:52:33|27088.7
00:52:34|27087.24
00:52:35|27085.
00:52:36|27086.51
00:52:37|27085.43
00:52:38|27084.84
00:52:39|27083.82
00:52:40|27074.87
00:52:41|27075.29
00:52:42|27075.77
00:52:43|27075.07
00:52:44|27075.24
00:52:45|27076.02
00:52:46|27074.2
00:52:47|27075.98
00:52:48|27078.2
00:52:49|27078.21
00:52:51|27077.86
00:52:51|27078.57
00:52:52|27077.81
00:52:53|27077.9
00:52:54|27076.49
00:52:55|27083.45
00:52:56|27083.9
00:52:57|27081.55
00:52:59|27086.28
00:52:59|27084.53
00:53:01|27084.19
00:53:02|27085.1
00:53:03|27083.28
00:53:03|27084.47
00:53:04|27084.52
00:53:05|27088.47
00:53:06|27086.06
00:53:07|27082.37
00:53:09|27082.42
00:53:10|27083.3
00:53:11|27081.99
00:53:13|27082.01
00:53:13|27083.08
00:53:14|27081.4
00:53:15|27081.82
00:53:16|27079.18
00:53:17|27079.68
00:53:18|27079.68
00:53:19|27079.62
00:53:20|27079.34
00:53:21|27080.42
00:53:22|27081.83
00:53:23|27083.55
00:53:24|27080.98
00:53:25|27080.14
00:53:26|27079.58
00:53:27|27077.21
00:53:28|27077.63
00:53:29|27075.14
00:53:30|27074.53
00:53:31|27075.38
00:53:32|27074.37
00:53:33|27075.25
00:53:34|27075.22
00:53:35|27073.57
00:53:36|27074.76
00:53:37|27072.
00:53:38|27070.83
00:53:39|27077.09
00:53:40|27074.08
00:53:41|27073.23
00:53:42|27072.91
00:53:43|27077.09
00:53:44|27074.94
00:53:45|27082.41
00:53:46|27081.76
00:53:47|27081.16
00:53:48|27083.42
00:53:50|27083.12
00:53:51|27083.42
00:53:53|27085.15
00:53:53|27089.38
00:53:54|27089.07
00:53:55|27089.97
00:53:56|27088.48
00:53:57|27089.92
00:53:58|27088.71
00:54:00|27088.28
00:54:00|27087.47
00:54:02|27086.64
00:54:03|27081.55
00:54:03|27082.24
00:54:04|27080.98
00:54:06|27081.76
00:54:06|27078.82
00:54:08|27080.49
00:54:08|27079.06
00:54:10|27078.83
00:54:10|27077.76
00:54:11|27077.76
00:54:12|27076.22
00:54:13|27077.81
00:54:14|27079.51
00:54:16|27078.13
00:54:17|27078.13
00:54:18|27077.1
00:54:19|27073.17
00:54:20|27072.46
00:54:21|27071.3
00:54:22|27071.98
00:54:23|27071.92
00:54:24|27071.1
00:54:25|27070.86
00:54:26|27070.78
00:54:27|27071.08
00:54:28|27071.73
00:54:29|27072.35
00:54:30|27070.57
00:54:31|27070.29
00:54:32|27070.43
00:54:33|27071.38
00:54:34|27072.37
00:54:35|27070.51
00:54:36|27069.74
00:54:37|27069.58
00:54:38|27069.12
00:54:39|27066.62
00:54:40|27065.03
00:54:41|27063.36
00:54:42|27065.07
00:54:43|27064.56
00:54:44|27064.73
00:54:45|27066.23
00:54:46|27066.96
00:54:47|27065.45
00:54:48|27066.57
00:54:49|27065.57
00:54:50|27066.78
00:54:52|27067.95
00:54:52|27070.89
00:54:53|27070.86
00:54:54|27067.79
00:54:56|27065.95
00:54:57|27066.1
00:54:58|27066.86
00:54:59|27065.43
00:55:00|27063.52
00:55:00|27064.72
00:55:02|27063.09
00:55:03|27062.11
00:55:04|27062.12
00:55:05|27063.05
00:55:06|27061.29
00:55:07|27060.99
00:55:08|27061.88
00:55:09|27060.22
00:55:10|27060.18
00:55:10|27057.9
00:55:12|27053.88
00:55:13|27053.9
00:55:14|27059.46
00:55:15|27055.76
00:55:15|27057.43
00:55:17|27052.69
00:55:18|27053.45
00:55:19|27050.29
00:55:20|27054.55
00:55:21|27053.12
00:55:22|27053.12
00:55:23|27055.89
00:55:23|27054.82
00:55:26|27058.37
00:55:26|27060.61
00:55:27|27058.24
00:55:28|27059.58
00:55:29|27060.43
00:55:30|27059.78
00:55:31|27059.87
00:55:32|27058.54
00:55:33|27059.76
00:55:34|27063.74
00:55:35|27063.34
00:55:36|27062.95
00:55:37|27063.04
00:55:38|27061.73
00:55:39|27059.01
00:55:40|27059.01
00:55:41|27057.91
00:55:42|27059.71
00:55:43|27060.41
00:55:44|27058.8
00:55:45|27055.79
00:55:46|27053.06
00:55:47|27049.85
00:55:48|27050.85
00:55:49|27050.39
00:55:50|27049.91
00:55:52|27052.03
00:55:53|27050.28
00:55:54|27050.28
00:55:55|27049.56
00:55:56|27046.75
00:55:57|27046.85
00:55:58|27045.88
00:55:59|27042.38
00:56:00|27043.04
00:56:01|27043.16
00:56:02|27043.16
00:56:04|27038.67
00:56:05|27039.69
00:56:06|27039.56
00:56:07|27038.63
00:56:07|27039.
00:56:08|27038.06
00:56:09|27038.4
00:56:10|27038.59
00:56:12|27039.11
00:56:13|27042.23
00:56:13|27041.89
00:56:15|27049.02
00:56:15|27046.19
00:56:16|27045.8
00:56:17|27045.94
00:56:19|27043.39
00:56:19|27041.96
00:56:21|27043.49
00:56:22|27039.18
00:56:22|27035.48
00:56:23|27037.79
00:56:24|27037.5
00:56:25|27036.47
00:56:27|27036.88
00:56:27|27037.41
00:56:29|27036.02
00:56:29|27033.19
00:56:30|27032.34
00:56:31|27031.68
00:56:32|27033.65
00:56:33|27037.09
00:56:34|27035.7
00:56:35|27034.96
00:56:36|27035.8
00:56:37|27033.94
00:56:38|27038.61
00:56:40|27039.24
00:56:40|27038.15
00:56:42|27035.81
00:56:42|27037.27
00:56:43|27037.68
00:56:44|27035.95
00:56:45|27033.93
00:56:46|27036.24
00:56:47|27033.69
00:56:49|27036.27
00:56:49|27033.71
00:56:50|27033.69
00:56:51|27035.24
00:56:53|27044.79
00:56:54|27049.07
00:56:56|27052.17
00:56:57|27047.96
00:56:58|27050.81
00:56:59|27051.28
00:57:00|27051.46
00:57:01|27055.74
00:57:02|27060.46
00:57:03|27061.19
00:57:04|27065.99
00:57:05|27064.42
00:57:06|27068.63
00:57:07|27068.92
00:57:08|27069.37
00:57:09|27070.4
00:57:10|27076.22
00:57:11|27078.05
00:57:12|27075.81
00:57:13|27076.06
00:57:14|27081.49
00:57:15|27080.71
00:57:16|27075.39
00:57:17|27070.57
00:57:18|27071.74
00:57:19|27067.27
00:57:20|27065.74
00:57:21|27066.99
00:57:22|27059.92
00:57:23|27060.76
00:57:24|27059.49
00:57:25|27057.33
00:57:26|27053.88
00:57:27|27055.83
00:57:28|27056.14
00:57:29|27054.18
00:57:30|27059.31
00:57:31|27054.74
00:57:32|27054.2
00:57:33|27058.4
00:57:34|27058.81
00:57:35|27059.92
00:57:36|27060.94
00:57:37|27058.93
00:57:38|27058.56
00:57:39|27059.75
00:57:40|27058.99
00:57:41|27056.46
00:57:42|27064.64
00:57:43|27064.74
00:57:44|27064.29
00:57:45|27066.69
00:57:46|27064.21
00:57:47|27067.64
00:57:48|27065.91
00:57:49|27069.79
00:57:50|27065.89
00:57:51|27066.28
00:57:52|27067.28
00:57:53|27067.28
00:57:55|27066.66
00:57:56|27066.8
00:57:56|27066.12
00:57:57|27067.01
00:57:58|27068.5
00:58:00|27065.42
00:58:01|27066.81
00:58:02|27061.61
00:58:03|27060.76
00:58:04|27062.65
00:58:05|27064.2
00:58:07|27063.86
00:58:07|27063.54
00:58:08|27061.94
00:58:10|27064.01
00:58:11|27062.9
00:58:12|27063.57
00:58:13|27063.57
00:58:14|27062.53
00:58:14|27064.95
00:58:16|27065.06
00:58:17|27064.
00:58:17|27064.28
00:58:19|27062.9
00:58:20|27062.9
00:58:21|27061.12
00:58:22|27060.97
00:58:23|27063.76
00:58:24|27064.97
00:58:25|27065.28
00:58:26|27067.07
00:58:26|27067.81
00:58:28|27067.62
00:58:29|27066.68
00:58:30|27066.05
00:58:30|27066.05
00:58:32|27067.21
00:58:33|27067.21
00:58:34|27067.21
00:58:35|27066.98
00:58:35|27066.98
00:58:37|27066.1
00:58:38|27063.84
00:58:39|27063.43
00:58:40|27062.59
00:58:41|27060.6
00:58:42|27063.67
00:58:43|27063.
00:58:44|27060.35
00:58:45|27062.9
00:58:46|27063.34
00:58:47|27062.81
00:58:48|27062.81
00:58:49|27064.97
00:58:50|27064.97
00:58:51|27064.01
00:58:52|27063.86
00:58:54|27065.13
00:58:55|27065.62
00:58:56|27066.62
00:58:57|27067.49
00:58:58|27069.18
00:59:00|27069.43
00:59:01|27069.94
00:59:02|27068.77
00:59:02|27068.51
00:59:04|27070.49
00:59:05|27069.54
00:59:06|27069.42
00:59:07|27069.79
00:59:08|27070.65
00:59:09|27069.76
00:59:10|27069.76
00:59:11|27070.87
00:59:12|27071.18
00:59:13|27070.79
00:59:14|27070.84
00:59:16|27070.66
00:59:16|27070.76
00:59:17|27071.71
00:59:18|27070.95
00:59:19|27070.7
00:59:20|27069.72
00:59:21|27068.
00:59:22|27069.
00:59:23|27070.12
00:59:24|27070.76
00:59:25|27070.66
00:59:26|27070.67
00:59:27|27070.79
00:59:28|27071.72
00:59:29|27070.75
00:59:30|27070.76
00:59:31|27070.76
00:59:32|27070.64
00:59:33|27068.71
00:59:34|27068.98
00:59:35|27069.78
00:59:36|27071.05
00:59:37|27070.76
00:59:38|27070.76
00:59:39|27071.36
00:59:40|27070.43
00:59:41|27069.85
00:59:42|27070.76
00:59:43|27070.31
00:59:44|27071.43
00:59:45|27070.32
00:59:46|27073.77
00:59:47|27076.59
00:59:48|27076.13
00:59:49|27075.78
00:59:50|27075.66
00:59:51|27080.22
00:59:52|27081.48
00:59:53|27080.89
00:59:54|27081.51
00:59:56|27082.33
00:59:57|27082.4
00:59:58|27085.11
00:59:59|27085.89
01:00:00|27085.17
01:00:01|27085.91
01:00:02|27089.65
01:00:04|27088.24
01:00:05|27082.13
01:00:05|27083.64
01:00:06|27083.36
01:00:07|27081.86
01:00:09|27081.9
01:00:10|27080.71
01:00:10|27084.04
01:00:11|27083.28
01:00:12|27081.
01:00:14|27077.26
01:00:15|27075.4
01:00:16|27075.51
01:00:17|27076.
01:00:18|27077.02
01:00:19|27073.66
01:00:20|27072.57
01:00:21|27072.19
01:00:22|27070.6
01:00:23|27073.57
01:00:24|27073.13
01:00:25|27074.14
01:00:26|27075.86
01:00:27|27078.31
01:00:28|27078.92
01:00:29|27077.17
01:00:30|27078.88
01:00:31|27078.49
01:00:32|27076.23
01:00:33|27074.52
01:00:34|27076.32
01:00:35|27084.23
01:00:36|27084.91
01:00:37|27085.64
01:00:38|27086.36
01:00:39|27085.97
01:00:40|27085.71
01:00:41|27085.36
01:00:42|27084.26
01:00:43|27085.06
01:00:44|27082.44
01:00:45|27087.42
01:00:46|27087.48
01:00:47|27088.28
01:00:48|27088.21
01:00:49|27090.68
01:00:50|27090.2
01:00:51|27087.51
01:00:52|27088.61
01:00:53|27091.82
01:00:54|27091.28
01:00:55|27092.
01:00:56|27087.88
01:00:58|27092.14
01:00:59|27093.44
01:01:00|27091.65
01:01:02|27087.46
01:01:02|27088.02
01:01:03|27086.99
01:01:04|27087.11
01:01:06|27089.39
01:01:07|27088.39
01:01:07|27088.41
01:01:09|27081.9
01:01:10|27082.57
01:01:10|27079.99
01:01:12|27076.99
01:01:12|27077.08
01:01:14|27077.07
01:01:15|27075.26
01:01:15|27077.09
01:01:17|27076.66
01:01:17|27080.01
01:01:19|27082.11
01:01:20|27083.12
01:01:20|27081.69
01:01:22|27083.29
01:01:22|27082.69
01:01:24|27082.48
01:01:25|27083.55
01:01:26|27084.6
01:01:27|27085.16
01:01:28|27085.66
01:01:29|27085.49
01:01:30|27085.73
01:01:31|27082.49
01:01:32|27079.48
01:01:33|27076.24
01:01:34|27078.99
01:01:35|27079.92
01:01:36|27075.4
01:01:37|27078.47
01:01:38|27076.25
01:01:39|27077.83
01:01:40|27077.89
01:01:41|27076.3
01:01:42|27078.39
01:01:43|27080.09
01:01:44|27078.11
01:01:45|27081.13
01:01:46|27080.32
01:01:47|27080.37
01:01:48|27081.37
01:01:49|27083.73
01:01:50|27083.03
01:01:51|27083.77
01:01:52|27084.3
01:01:53|27083.98
01:01:54|27083.75
01:01:56|27083.8
01:01:56|27084.9
01:01:58|27084.77
01:01:59|27084.5
01:02:01|27081.58
01:02:02|27081.74
01:02:03|27081.12
01:02:04|27083.
01:02:05|27082.71
01:02:06|27081.3
01:02:07|27081.52
01:02:08|27080.55
01:02:09|27078.07
01:02:10|27079.64
01:02:11|27082.34
01:02:12|27081.09
01:02:13|27081.73
01:02:14|27082.6
01:02:15|27082.51
01:02:16|27082.51
01:02:17|27080.98
01:02:18|27080.78
01:02:19|27079.43
01:02:21|27079.43
01:02:21|27080.06
01:02:23|27080.04
01:02:24|27079.9
01:02:24|27081.3
01:02:25|27080.76
01:02:27|27080.65
01:02:28|27082.48
01:02:29|27081.41
01:02:30|27081.35
01:02:30|27082.
01:02:32|27081.89
01:02:32|27081.01
01:02:33|27080.12
01:02:35|27079.31
01:02:35|27080.09
01:02:36|27081.82
01:02:37|27080.39
01:02:39|27080.11
01:02:39|27079.46
01:02:40|27079.95
01:02:41|27079.98
01:02:43|27079.98
01:02:43|27081.58
01:02:45|27082.23
01:02:46|27082.33
01:02:47|27082.33
01:02:48|27085.77
01:02:49|27084.29
01:02:50|27084.3
01:02:51|27084.29
01:02:52|27084.89
01:02:53|27084.92
01:02:54|27085.04
01:02:55|27085.16
01:02:56|27085.16
01:02:57|27086.13
01:02:58|27086.56
01:03:00|27087.48
01:03:01|27087.6
01:03:02|27086.1
01:03:03|27087.18
01:03:03|27088.28
01:03:05|27088.28
01:03:06|27088.21
01:03:07|27088.75
01:03:08|27087.04
01:03:09|27086.65
01:03:10|27087.59
01:03:11|27088.07
01:03:12|27088.64
01:03:14|27088.32
01:03:14|27088.09
01:03:15|27087.95
01:03:16|27089.25
01:03:17|27088.22
01:03:18|27090.44
01:03:19|27090.89
01:03:20|27092.2
01:03:21|27092.3
01:03:22|27093.01
01:03:23|27095.41
01:03:24|27093.86
01:03:25|27095.6
01:03:26|27097.33
01:03:27|27096.99
01:03:28|27096.37
01:03:29|27096.47
01:03:30|27095.21
01:03:31|27094.6
01:03:32|27094.72
01:03:33|27093.03
01:03:34|27093.03
01:03:35|27093.58
01:03:36|27094.53
01:03:37|27094.58
01:03:38|27094.67
01:03:39|27095.37
01:03:40|27094.85
01:03:41|27095.39
01:03:42|27095.58
01:03:43|27096.45
01:03:44|27095.52
01:03:46|27096.44
01:03:46|27098.16
01:03:47|27097.55
01:03:48|27101.14
01:03:49|27100.17
01:03:51|27100.32
01:03:51|27102.85
01:03:52|27106.66
01:03:53|27104.32
01:03:55|27106.55
01:03:56|27105.48
01:03:57|27105.53
01:03:57|27105.82
01:03:59|27106.76
01:04:00|27107.46
01:04:02|27106.73
01:04:02|27107.16
01:04:03|27108.48
01:04:04|27108.73
01:04:05|27110.07
01:04:06|27110.19
01:04:07|27104.76
01:04:08|27101.63
01:04:10|27103.65
01:04:11|27099.7
01:04:12|27101.32
01:04:13|27101.22
01:04:14|27102.25
01:04:15|27102.06
01:04:16|27099.14
01:04:16|27099.18
01:04:18|27099.45
01:04:19|27101.61
01:04:20|27101.17
01:04:21|27103.33
01:04:22|27100.2
01:04:23|27100.14
01:04:24|27101.21
01:04:25|27103.2
01:04:26|27102.72
01:04:27|27099.74
01:04:28|27101.05
01:04:29|27100.53
01:04:30|27101.42
01:04:31|27102.75
01:04:32|27103.85
01:04:32|27102.95
01:04:34|27105.9
01:04:35|27104.65
01:04:36|27104.94
01:04:37|27105.42
01:04:38|27101.61
01:04:38|27104.44
01:04:40|27105.37
01:04:41|27106.26
01:04:42|27103.96
01:04:43|27105.3
01:04:44|27106.84
01:04:45|27107.1
01:04:46|27109.77
01:04:47|27109.29
01:04:48|27111.89
01:04:49|27112.21
01:04:50|27112.62
01:04:51|27112.74
01:04:52|27113.03
01:04:53|27114.67
01:04:54|27113.14
01:04:55|27115.99
01:04:56|27113.83
01:04:57|27115.1
01:04:58|27117.
01:04:59|27117.09
01:05:00|27115.77
01:05:02|27114.51
01:05:03|27118.31
01:05:03|27117.27
01:05:05|27117.27
01:05:06|27117.45
01:05:07|27120.69
01:05:08|27120.82
01:05:09|27118.02
01:05:10|27119.72
01:05:11|27124.16
01:05:12|27123.23
01:05:13|27123.29
01:05:14|27124.17
01:05:15|27124.43
01:05:16|27125.3
01:05:17|27125.6
01:05:18|27124.17
01:05:19|27121.99
01:05:20|27120.88
01:05:21|27120.1
01:05:22|27118.59
01:05:23|27121.44
01:05:24|27119.7
01:05:25|27120.06
01:05:26|27119.05
01:05:27|27118.76
01:05:28|27119.68
01:05:29|27123.11
01:05:30|27124.64
01:05:31|27123.76
01:05:32|27126.95
01:05:33|27125.69
01:05:34|27125.69
01:05:35|27127.19
01:05:36|27122.58
01:05:37|27115.99
01:05:38|27115.81
01:05:39|27117.45
01:05:40|27117.46
01:05:41|27117.25
01:05:42|27119.04
01:05:43|27120.74
01:05:44|27120.65
01:05:46|27119.77
01:05:46|27116.25
01:05:47|27111.62
01:05:48|27112.65
01:05:49|27112.36
01:05:51|27111.95
01:05:51|27109.07
01:05:52|27114.
01:05:53|27113.43
01:05:54|27113.22
01:05:55|27113.25
01:05:56|27117.46
01:05:57|27116.38
01:05:58|27113.98
01:05:59|27113.67
01:06:00|27111.96
01:06:02|27112.44
01:06:03|27112.78
01:06:04|27113.83
01:06:06|27114.31
01:06:07|27116.64
01:06:08|27111.34
01:06:09|27112.49
01:06:10|27113.36
01:06:11|27113.96
01:06:12|27112.87
01:06:13|27114.3
01:06:14|27114.11
01:06:15|27114.6
01:06:16|27113.87
01:06:18|27113.72
01:06:18|27114.94
01:06:19|27115.15
01:06:20|27112.56
01:06:21|27113.95
01:06:22|27113.95
01:06:23|27114.52
01:06:24|27115.47
01:06:26|27115.11
01:06:27|27115.22
01:06:28|27115.57
01:06:29|27115.57
01:06:30|27117.12
01:06:31|27116.3
01:06:32|27113.37
01:06:33|27115.18
01:06:34|27114.21
01:06:35|27113.16
01:06:36|27113.86
01:06:37|27115.71
01:06:38|27116.65
01:06:39|27116.32
01:06:39|27116.29
01:06:41|27115.17
01:06:42|27114.48
01:06:43|27113.65
01:06:44|27118.98
01:06:45|27117.58
01:06:46|27116.74
01:06:47|27117.26
01:06:48|27117.26
01:06:49|27117.56
01:06:50|27117.26
01:06:51|27116.29
01:06:52|27116.29
01:06:53|27113.99
01:06:54|27115.38
01:06:55|27117.12
01:06:56|27116.99
01:06:57|27116.61
01:06:58|27116.62
01:06:59|27119.56
01:07:00|27118.68
01:07:01|27115.71
01:07:02|27120.27
01:07:04|27119.27
01:07:05|27120.92
01:07:06|27120.32
01:07:07|27120.69
01:07:08|27119.25
01:07:10|27120.23
01:07:11|27118.33
01:07:11|27117.67
01:07:13|27117.95
01:07:14|27117.53
01:07:15|27116.76
01:07:16|27118.09
01:07:19|27117.66
01:07:20|27117.12
01:07:21|27115.39
01:07:22|27116.36
01:07:23|27116.15
01:07:24|27113.21
01:07:25|27113.19
01:07:26|27113.21
01:07:27|27114.14
01:07:28|27109.18
01:07:30|27108.23
01:07:30|27107.89
01:07:31|27107.05
01:07:33|27107.14
01:07:33|27108.32
01:07:34|27108.33
01:07:35|27108.28
01:07:36|27106.78
01:07:37|27107.64
01:07:38|27107.64
01:07:39|27108.45
01:07:41|27122.45
01:07:42|27122.22
01:07:43|27123.13
01:07:44|27123.08
01:07:44|27120.62
01:07:46|27121.09
01:07:46|27121.15
01:07:47|27120.18
01:07:48|27120.98
01:07:49|27121.27
01:07:50|27119.26
01:07:51|27120.74
01:07:52|27120.28
01:07:53|27119.23
01:07:54|27120.96
01:07:56|27120.88
01:07:56|27116.79
01:07:57|27117.95
01:07:58|27118.35
01:07:59|27119.29
01:08:01|27119.29
01:08:01|27119.29
01:08:02|27118.19
01:08:04|27115.29
01:08:05|27116.31
01:08:06|27116.19
01:08:07|27115.65
01:08:08|27115.55
01:08:09|27115.71
01:08:10|27115.65
01:08:11|27117.37
01:08:12|27117.52
01:08:13|27117.51
01:08:14|27116.36
01:08:15|27117.51
01:08:16|27119.59
01:08:17|27120.53
01:08:18|27120.84
01:08:19|27121.11
01:08:20|27122.16
01:08:21|27121.63
01:08:22|27121.62
01:08:23|27121.54
01:08:24|27119.67
01:08:25|27119.43
01:08:26|27120.44
01:08:27|27120.63
01:08:28|27120.42
01:08:29|27120.46
01:08:30|27118.53
01:08:32|27119.95
01:08:32|27115.41
01:08:33|27115.62
01:08:34|27114.66
01:08:35|27114.07
01:08:36|27114.16
01:08:37|27109.4
01:08:38|27110.35
01:08:39|27108.46
01:08:40|27109.3
01:08:41|27109.26
01:08:42|27109.83
01:08:43|27112.46
01:08:44|27111.47
01:08:45|27111.52
01:08:46|27112.57
01:08:47|27119.49
01:08:48|27118.18
01:08:49|27117.46
01:08:50|27119.35
01:08:51|27121.77
01:08:53|27122.16
01:08:54|27122.22
01:08:55|27122.12
01:08:56|27121.43
01:08:57|27121.17
01:08:58|27121.47
01:08:59|27121.27
01:09:00|27121.14
01:09:00|27115.63
01:09:02|27117.37
01:09:03|27113.22
01:09:04|27114.97
01:09:05|27116.4
01:09:07|27117.08
01:09:08|27119.92
01:09:08|27120.
01:09:10|27119.58
01:09:11|27118.09
01:09:12|27118.11
01:09:13|27117.14
01:09:14|27115.4
01:09:15|27118.38
01:09:16|27119.06
01:09:16|27117.76
01:09:17|27118.74
01:09:19|27119.21
01:09:19|27119.33
01:09:21|27119.33
01:09:21|27120.
01:09:23|27119.67
01:09:24|27122.24
01:09:24|27122.95
01:09:26|27122.41
01:09:26|27122.41
01:09:28|27120.57
01:09:28|27118.38
01:09:30|27120.
01:09:31|27120.95
01:09:32|27121.81
01:09:32|27121.81
01:09:34|27122.
01:09:35|27122.
01:09:36|27120.53
01:09:37|27120.53
01:09:39|27121.59
01:09:39|27122.96
01:09:40|27123.28
01:09:41|27123.81
01:09:42|27121.87
01:09:43|27122.51
01:09:44|27121.64
01:09:45|27120.25
01:09:46|27120.25
01:09:47|27119.67
01:09:48|27120.44
01:09:49|27120.32
01:09:50|27120.3
01:09:52|27121.34
01:09:52|27121.47
01:09:53|27121.37
01:09:54|27121.64
01:09:55|27125.07
01:09:57|27123.23
01:09:58|27122.94
01:09:58|27122.94
01:09:59|27123.04
01:10:00|27121.72
01:10:02|27122.51
01:10:03|27125.4
01:10:03|27123.69
01:10:04|27124.34
01:10:06|27123.14
01:10:07|27123.1
01:10:09|27123.38
01:10:09|27124.45
01:10:10|27123.93
01:10:11|27121.83
01:10:13|27121.82
01:10:14|27121.53
01:10:15|27124.11
01:10:16|27123.67
01:10:17|27123.67
01:10:18|27124.83
01:10:19|27126.
01:10:20|27124.85
01:10:21|27125.07
01:10:21|27125.15
01:10:23|27124.84
01:10:25|27125.91
01:10:25|27134.02
01:10:26|27134.32
01:10:27|27133.99
01:10:28|27133.14
01:10:29|27134.05
01:10:30|27133.11
01:10:31|27134.57
01:10:32|27136.86
01:10:34|27136.08
01:10:34|27136.58
01:10:35|27134.47
01:10:36|27134.96
01:10:37|27135.56
01:10:38|27135.45
01:10:39|27136.39
01:10:40|27136.89
01:10:41|27140.42
01:10:42|27139.76
01:10:43|27142.02
01:10:44|27143.44
01:10:45|27145.05
01:10:46|27145.9
01:10:47|27145.53
01:10:48|27146.26
01:10:49|27146.78
01:10:50|27146.86
01:10:51|27139.99
01:10:52|27139.99
01:10:54|27140.71
01:10:54|27140.93
01:10:56|27140.93
01:10:56|27141.2
01:10:57|27136.88
01:10:58|27137.65
01:11:00|27139.1
01:11:01|27137.37
01:11:02|27136.6
01:11:03|27140.
01:11:03|27140.75
01:11:05|27139.99
01:11:05|27142.22
01:11:07|27139.11
01:11:09|27134.05
01:11:09|27134.22
01:11:10|27136.09
01:11:11|27135.76
01:11:13|27135.76
01:11:13|27136.32
01:11:14|27141.39
01:11:16|27138.92
01:11:17|27138.95
01:11:18|27140.47
01:11:19|27137.95
01:11:20|27138.33
01:11:21|27138.06
01:11:22|27136.96
01:11:23|27139.45
01:11:24|27138.77
01:11:25|27142.84
01:11:26|27144.76
01:11:27|27144.7
01:11:28|27148.61
01:11:29|27144.
01:11:30|27145.5
01:11:31|27147.64
01:11:32|27147.62
01:11:33|27147.64
01:11:34|27147.64
01:11:35|27148.
01:11:36|27147.73
01:11:37|27149.18
01:11:38|27147.81
01:11:39|27148.94
01:11:40|27149.14
01:11:41|27148.16
01:11:42|27150.26
01:11:43|27150.94
01:11:44|27149.09
01:11:45|27147.68
01:11:46|27147.67
01:11:47|27148.13
01:11:48|27148.13
01:11:49|27147.52
01:11:50|27147.87
01:11:51|27150.17
01:11:52|27150.18
01:11:53|27151.1
01:11:54|27150.63
01:11:55|27152.86
01:11:56|27152.69
01:11:57|27153.64
01:11:58|27153.94
01:11:59|27153.61
01:12:00|27153.21
01:12:01|27152.84
01:12:02|27152.35
01:12:03|27151.37
01:12:04|27152.
01:12:05|27150.85
01:12:07|27144.44
01:12:08|27145.2
01:12:09|27142.97
01:12:11|27143.9
01:12:12|27150.87
01:12:13|27152.33
01:12:14|27151.17
01:12:15|27151.53
01:12:17|27153.85
01:12:17|27153.59
01:12:18|27152.9
01:12:19|27154.35
01:12:20|27156.27
01:12:22|27155.15
01:12:23|27157.38
01:12:24|27158.96
01:12:25|27160.12
01:12:25|27158.77
01:12:27|27160.2
01:12:29|27158.56
01:12:30|27158.77
01:12:30|27158.76
01:12:31|27156.42
01:12:33|27156.59
01:12:33|27156.93
01:12:35|27156.22
01:12:35|27152.15
01:12:37|27149.39
01:12:38|27148.24
01:12:39|27149.31
01:12:40|27149.34
01:12:41|27146.66
01:12:42|27147.61
01:12:43|27148.56
01:12:44|27149.05
01:12:45|27147.61
01:12:46|27145.69
01:12:47|27145.71
01:12:48|27146.
01:12:49|27146.11
01:12:50|27145.89
01:12:51|27144.61
01:12:52|27144.61
01:12:53|27141.15
01:12:54|27142.85
01:12:55|27141.58
01:12:56|27141.84
01:12:57|27141.74
01:12:58|27142.58
01:12:59|27141.57
01:13:00|27141.09
01:13:02|27141.54
01:13:02|27141.02
01:13:03|27141.19
01:13:04|27141.79
01:13:05|27144.14
01:13:06|27144.23
01:13:07|27144.39
01:13:09|27142.97
01:13:10|27140.28
01:13:11|27141.03
01:13:12|27142.02
01:13:12|27142.74
01:13:14|27141.58
01:13:15|27141.8
01:13:16|27141.83
01:13:17|27138.18
01:13:18|27139.42
01:13:19|27139.34
01:13:20|27139.34
01:13:21|27137.45
01:13:23|27136.89
01:13:23|27137.28
01:13:24|27137.13
01:13:25|27137.32
01:13:26|27134.93
01:13:27|27136.38
01:13:28|27136.71
01:13:29|27135.58
01:13:30|27134.59
01:13:31|27135.77
01:13:32|27136.24
01:13:33|27138.02
01:13:34|27138.
01:13:35|27138.
01:13:36|27137.3
01:13:37|27137.3
01:13:38|27138.41
01:13:39|27138.4
01:13:40|27138.73
01:13:41|27138.56
01:13:42|27138.56
01:13:43|27138.56
01:13:44|27138.
01:13:45|27137.31
01:13:46|27135.45
01:13:47|27135.47
01:13:48|27136.31
01:13:49|27137.51
01:13:50|27136.9
01:13:51|27137.17
01:13:52|27137.17
01:13:53|27137.17
01:13:54|27137.17
01:13:55|27136.62
01:13:56|27138.05
01:13:57|27138.27
01:13:58|27137.83
01:13:59|27137.97
01:14:00|27137.56
01:14:01|27138.17
01:14:10|27137.76
01:14:10|27136.01
01:14:12|27137.34
01:14:13|27139.
01:14:14|27138.77
01:14:15|27138.73
01:14:16|27139.17
01:14:17|27139.45
01:14:18|27139.08
01:14:19|27139.99
01:14:20|27139.57
01:14:21|27139.85
01:14:22|27138.17
01:14:23|27138.05
01:14:24|27138.
01:14:25|27137.85
01:14:26|27138.51
01:14:27|27138.06
01:14:28|27138.06
01:14:29|27137.81
01:14:30|27139.11
01:14:31|27139.36
01:14:32|27139.26
01:14:33|27139.27
01:14:34|27139.27
01:14:35|27139.27
01:14:36|27140.21
01:14:37|27138.74
01:14:38|27139.44
01:14:39|27139.02
01:14:40|27139.25
01:14:41|27138.41
01:14:42|27139.92
01:14:43|27138.54
01:14:44|27137.3
01:14:45|27137.51
01:14:46|27137.52
01:14:47|27138.01
01:14:48|27138.74
01:14:49|27139.48
01:14:50|27139.19
01:14:51|27140.24
01:14:52|27139.68
01:14:53|27139.22
01:14:54|27139.57
01:14:55|27139.57
01:14:56|27139.91
01:14:58|27139.24
01:14:59|27137.07
01:15:00|27136.03
01:15:00|27138.27
01:15:02|27137.03
01:15:03|27137.03
01:15:03|27138.52
01:15:04|27138.86
01:15:05|27141.37
01:15:06|27142.04
01:15:08|27140.7
01:15:09|27141.82
01:15:10|27140.32
01:15:11|27143.68
01:15:12|27142.97
01:15:13|27142.98
01:15:15|27144.19
01:15:15|27145.32
01:15:16|27143.07
01:15:17|27140.94
01:15:18|27141.97
01:15:20|27143.21
01:15:21|27140.43
01:15:21|27142.01
01:15:23|27141.28
01:15:24|27140.28
01:15:25|27141.05
01:15:26|27142.45
01:15:27|27140.69
01:15:28|27140.22
01:15:29|27141.28
01:15:30|27140.97
01:15:31|27140.13
01:15:31|27139.51
01:15:33|27139.58
01:15:33|27139.56
01:15:35|27137.29
01:15:36|27135.53
01:15:37|27132.99
01:15:38|27132.14
01:15:39|27128.93
01:15:40|27129.62
01:15:41|27129.72
01:15:42|27129.62
01:15:43|27129.29
01:15:44|27130.6
01:15:45|27128.79
01:15:46|27129.72
01:15:47|27128.75
01:15:48|27128.75
01:15:49|27129.66
01:15:50|27127.99
01:15:51|27126.86
01:15:52|27126.94
01:15:53|27126.55
01:15:54|27126.85
01:15:55|27125.85
01:15:56|27127.93
01:15:57|27128.41
01:15:58|27128.15
01:15:59|27127.
01:16:00|27128.38
01:16:01|27126.99
01:16:02|27127.14
01:16:03|27128.26
01:16:04|27127.1
01:16:05|27127.35
01:16:06|27128.25
01:16:07|27128.54
01:16:08|27128.44
01:16:09|27128.28
01:16:10|27129.15
01:16:12|27129.99
01:16:13|27130.28
01:16:14|27129.85
01:16:15|27128.55
01:16:17|27126.57
01:16:17|27126.99
01:16:18|27126.93
01:16:19|27127.53
01:16:20|27127.53
01:16:21|27126.47
01:16:22|27126.96
01:16:23|27127.89
01:16:24|27128.49
01:16:25|27127.12
01:16:26|27121.1
01:16:28|27120.41
01:16:28|27118.38
01:16:29|27117.75
01:16:31|27118.65
01:16:32|27118.39
01:16:32|27121.21
01:16:34|27120.41
01:16:35|27118.83
01:16:36|27117.53
01:16:37|27117.55
01:16:38|27115.44
01:16:39|27115.17
01:16:40|27115.74
01:16:41|27118.37
01:16:42|27117.64
01:16:43|27116.18
01:16:44|27116.67
01:16:46|27116.24
01:16:46|27113.83
01:16:47|27112.83
01:16:48|27111.53
01:16:49|27111.6
01:16:50|27109.6
01:16:51|27111.6
01:16:52|27111.04
01:16:53|27111.94
01:16:54|27111.22
01:16:55|27112.21
01:16:56|27110.13
01:16:57|27110.21
01:16:58|27110.79
01:16:59|27110.5
01:17:00|27112.76
01:17:01|27112.23
01:17:02|27113.83
01:17:03|27113.66
01:17:04|27113.18
01:17:05|27113.19
01:17:06|27114.24
01:17:07|27115.17
01:17:08|27114.57
01:17:09|27114.02
01:17:10|27117.13
01:17:11|27115.94
01:17:12|27116.38
01:17:14|27116.55
01:17:15|27115.79
01:17:17|27116.53
01:17:17|27116.46
01:17:19|27117.48
01:17:20|27117.48
01:17:21|27118.47
01:17:21|27119.08
01:17:23|27118.01
01:17:24|27119.43
01:17:25|27117.47
01:17:26|27117.29
01:17:27|27115.94
01:17:28|27115.95
01:17:28|27117.
01:17:30|27117.01
01:17:31|27116.68
01:17:32|27117.09
01:17:33|27117.01
01:17:34|27116.9
01:17:35|27117.36
01:17:36|27118.2
01:17:37|27118.46
01:17:37|27118.38
01:17:39|27115.81
01:17:40|27115.88
01:17:41|27116.79
01:17:42|27115.18
01:17:43|27116.35
01:17:44|27115.87
01:17:45|27116.23
01:17:46|27117.39
01:17:47|27116.82
01:17:48|27117.95
01:17:49|27116.81
01:17:50|27119.42
01:17:51|27118.82
01:17:52|27119.09
01:17:53|27120.84
01:17:54|27121.11
01:17:55|27123.2
01:17:56|27122.78
01:17:57|27124.4
01:17:58|27123.48
01:17:59|27127.01
01:18:00|27126.56
01:18:01|27125.96
01:18:02|27124.84
01:18:03|27125.5
01:18:04|27126.6
01:18:05|27126.95
01:18:07|27126.95
01:18:07|27126.95
01:18:08|27126.95
01:18:09|27125.51
01:18:10|27122.69
01:18:11|27120.1
01:18:12|27121.39
01:18:14|27119.58
01:18:15|27119.62
01:18:17|27119.14
01:18:17|27120.21
01:18:18|27120.
01:18:19|27120.07
01:18:20|27120.07
01:18:21|27121.76
01:18:22|27124.46
01:18:24|27123.84
01:18:24|27123.66
01:18:25|27126.02
01:18:26|27125.62
01:18:27|27129.13
01:18:28|27132.54
01:18:29|27134.4
01:18:30|27135.51
01:18:31|27135.56
01:18:32|27136.09
01:18:33|27140.35
01:18:35|27140.47
01:18:35|27139.87
01:18:36|27139.09
01:18:37|27139.82
01:18:38|27141.1
01:18:40|27142.1
01:18:41|27140.94
01:18:42|27141.85
01:18:42|27146.23
01:18:44|27145.24
01:18:44|27144.45
01:18:45|27145.17
01:18:47|27145.68
01:18:48|27145.34
01:18:48|27147.07
01:18:50|27147.51
01:18:51|27147.39
01:18:51|27149.55
01:18:53|27151.18
01:18:53|27151.61
01:18:55|27151.81
01:18:56|27151.53
01:18:57|27151.92
01:18:58|27152.85
01:18:58|27152.85
01:19:00|27151.86
01:19:01|27153.24
01:19:01|27151.02
01:19:03|27153.69
01:19:03|27153.96
01:19:05|27154.05
01:19:06|27154.25
01:19:07|27154.25
01:19:08|27155.18
01:19:09|27155.19
01:19:10|27151.9
01:19:11|27146.58
01:19:11|27146.83
01:19:13|27145.57
01:19:14|27146.25
01:19:15|27142.58
01:19:17|27145.05
01:19:17|27142.37
01:19:18|27143.48
01:19:19|27146.33
01:19:20|27145.94
01:19:21|27145.7
01:19:23|27145.96
01:19:24|27142.57
01:19:25|27143.74
01:19:25|27143.71
01:19:27|27142.01
01:19:28|27141.1
01:19:29|27140.36
01:19:30|27140.59
01:19:31|27141.53
01:19:32|27141.53
01:19:33|27140.06
01:19:34|27140.06
01:19:35|27135.34
01:19:37|27133.87
01:19:38|27133.88
01:19:39|27132.02
01:19:40|27132.97
01:19:40|27132.13
01:19:42|27132.71
01:19:43|27134.46
01:19:44|27133.47
01:19:45|27134.98
01:19:46|27134.09
01:19:47|27134.59
01:19:48|27134.94
01:19:49|27136.41
01:19:51|27137.66
01:19:51|27137.96
01:19:52|27137.72
01:19:53|27137.16
01:19:54|27137.16
01:19:55|27137.04
01:19:56|27137.04
01:19:57|27137.96
01:19:58|27140.65
01:19:59|27141.85
01:20:00|27142.08
01:20:01|27141.6
01:20:02|27142.72
01:20:03|27141.09
01:20:05|27143.93
01:20:05|27142.51
01:20:06|27142.62
01:20:07|27143.32
01:20:09|27142.65
01:20:09|27140.31
01:20:10|27143.69
01:20:12|27147.2
01:20:12|27147.71
01:20:13|27146.76
01:20:15|27147.9
01:20:16|27149.94
01:20:18|27149.65
01:20:18|27145.9
01:20:19|27147.91
01:20:21|27148.91
01:20:22|27144.38
01:20:23|27147.95
01:20:23|27146.83
01:20:25|27143.9
01:20:26|27144.43
01:20:27|27146.25
01:20:28|27145.17
01:20:29|27142.69
01:20:30|27144.68
01:20:31|27144.88
01:20:32|27142.78
01:20:33|27143.7
01:20:34|27144.86
01:20:35|27145.7
01:20:36|27144.24
01:20:37|27144.84
01:20:38|27143.12
01:20:39|27143.31
01:20:40|27142.13
01:20:41|27142.01
01:20:42|27142.85
01:20:43|27142.2
01:20:44|27140.71
01:20:45|27141.05
01:20:46|27141.55
01:20:47|27143.54
01:20:48|27143.91
01:20:49|27143.53
01:20:50|27142.03
01:20:51|27142.56
01:20:52|27145.34
01:20:53|27144.99
01:20:54|27143.32
01:20:55|27144.38
01:20:56|27143.53
01:20:57|27145.35
01:20:58|27144.94
01:20:59|27142.61
01:21:00|27142.02
01:21:01|27142.18
01:21:02|27142.18
01:21:03|27142.54
01:21:04|27143.09
01:21:05|27143.1
01:21:06|27142.01
01:21:07|27142.97
01:21:08|27142.96
01:21:09|27140.73
01:21:10|27143.17
01:21:11|27145.77
01:21:12|27145.47
01:21:13|27144.93
01:21:14|27144.93
01:21:15|27145.78
01:21:17|27145.51
01:21:18|27146.21
01:21:19|27144.88
01:21:20|27145.93
01:21:20|27145.45
01:21:22|27145.97
01:21:23|27146.65
01:21:24|27146.27
01:21:25|27146.22
01:21:26|27146.22
01:21:27|27146.22
01:21:28|27146.33
01:21:29|27147.26
01:21:30|27145.47
01:21:31|27146.95
01:21:33|27146.95
01:21:34|27146.95
01:21:35|27146.48
01:21:35|27147.27
01:21:36|27147.27
01:21:38|27144.32
01:21:38|27144.82
01:21:39|27145.76
01:21:40|27144.41
01:21:42|27145.44
01:21:43|27144.41
01:21:44|27145.25
01:21:44|27143.41
01:21:46|27143.76
01:21:46|27144.61
01:21:47|27144.6
01:21:49|27143.53
01:21:49|27144.17
01:21:51|27142.03
01:21:51|27141.37
01:21:53|27141.98
01:21:53|27141.56
01:21:55|27142.41
01:21:55|27142.37
01:21:56|27138.09
01:21:57|27137.73
01:21:58|27137.73
01:22:00|27137.3
01:22:00|27133.98
01:22:02|27133.41
01:22:02|27133.75
01:22:03|27137.08
01:22:05|27136.86
01:22:06|27136.87
01:22:07|27134.91
01:22:08|27134.92
01:22:09|27136.92
01:22:10|27139.08
01:22:11|27138.94
01:22:11|27137.66
01:22:13|27137.6
01:22:13|27137.63
01:22:15|27139.18
01:22:15|27138.2
01:22:17|27136.45
01:22:19|27137.11
01:22:20|27134.2
01:22:21|27136.67
01:22:22|27136.14
01:22:23|27136.92
01:22:24|27135.16
01:22:26|27134.31
01:22:26|27134.32
01:22:27|27135.23
01:22:28|27130.93
01:22:29|27130.46
01:22:30|27130.85
01:22:31|27133.22
01:22:32|27133.93
01:22:33|27131.86
01:22:34|27134.27
01:22:35|27134.17
01:22:37|27130.42
01:22:37|27133.43
01:22:38|27133.43
01:22:39|27133.43
01:22:41|27135.47
01:22:42|27133.6
01:22:43|27134.49
01:22:43|27135.92
01:22:44|27134.04
01:22:46|27135.53
01:22:46|27136.56
01:22:48|27137.48
01:22:48|27135.68
01:22:49|27139.18
01:22:50|27138.3
01:22:51|27138.28
01:22:52|27138.28
01:22:54|27138.02
01:22:55|27138.02
01:22:55|27138.85
01:22:56|27140.33
01:22:58|27140.31
01:22:59|27140.85
01:23:00|27141.94
01:23:00|27141.24
01:23:02|27140.54
01:23:03|27140.83
01:23:04|27138.
01:23:05|27138.
01:23:06|27138.59
01:23:07|27138.98
01:23:08|27137.9
01:23:09|27137.63
01:23:10|27138.14
01:23:11|27138.47
01:23:12|27137.34
01:23:13|27137.81
01:23:14|27137.31
01:23:15|27134.39
01:23:16|27135.62
01:23:17|27135.99
01:23:18|27136.01
01:23:19|27135.97
01:23:21|27136.
01:23:22|27136.39
01:23:23|27136.54
01:23:24|27136.5
01:23:25|27136.62
01:23:26|27136.49
01:23:26|27136.86
01:23:28|27136.71
01:23:29|27136.42
01:23:30|27137.98
01:23:31|27137.98
01:23:32|27138.28
01:23:33|27137.73
01:23:33|27136.81
01:23:35|27133.57
01:23:36|27134.06
01:23:37|27134.06
01:23:39|27135.35
01:23:39|27136.28
01:23:40|27134.56
01:23:41|27134.93
01:23:42|27134.93
01:23:44|27135.21
01:23:44|27134.56
01:23:45|27134.94
01:23:46|27133.57
01:23:47|27134.04
01:23:48|27134.04
01:23:49|27133.89
01:23:50|27133.89
01:23:51|27133.79
01:23:52|27134.5
01:23:53|27135.28
01:23:54|27133.86
01:23:55|27134.46
01:23:56|27135.15
01:23:57|27135.15
01:23:58|27135.15
01:23:59|27135.27
01:24:00|27138.9
01:24:01|27137.89
01:24:02|27136.83
01:24:03|27138.18
01:24:04|27141.1
01:24:06|27139.49
01:24:06|27140.46
01:24:07|27140.38
01:24:08|27140.43
01:24:09|27140.43
01:24:11|27139.34
01:24:11|27139.59
01:24:12|27139.62
01:24:13|27140.38
01:24:14|27140.38
01:24:15|27140.38
01:24:16|27139.9
01:24:17|27140.38
01:24:19|27143.8
01:24:20|27142.89
01:24:21|27142.9
01:24:23|27143.96
01:24:23|27143.41
01:24:25|27143.41
01:24:26|27143.1
01:24:27|27142.03
01:24:28|27143.
01:24:29|27143.31
01:24:30|27143.96
01:24:31|27143.1
01:24:32|27142.84
01:24:33|27143.08
01:24:34|27142.97
01:24:35|27143.53
01:24:36|27142.37
01:24:37|27142.89
01:24:38|27142.38
01:24:39|27143.56
01:24:40|27142.98
01:24:41|27144.11
01:24:42|27144.8
01:24:43|27144.8
01:24:45|27144.8
01:24:45|27144.79
01:24:46|27144.81
01:24:47|27138.84
01:24:48|27139.63
01:24:49|27139.65
01:24:50|27139.95
01:24:51|27142.36
01:24:52|27142.03
01:24:53|27143.99
01:24:54|27141.6
01:24:55|27142.69
01:24:56|27143.74
01:24:57|27143.69
01:24:58|27142.59
01:24:59|27142.8
01:25:00|27142.52
01:25:01|27147.04
01:25:02|27146.5
01:25:03|27147.52
01:25:04|27148.49
01:25:05|27148.63
01:25:06|27149.01
01:25:07|27148.99
01:25:08|27149.32
01:25:09|27147.93
01:25:10|27146.76
01:25:11|27148.3
01:25:12|27148.73
01:25:13|27148.56
01:25:14|27147.69
01:25:15|27146.26
01:25:16|27147.9
01:25:17|27146.24
01:25:18|27147.45
01:25:20|27146.93
01:25:21|27146.23
01:25:22|27146.23
01:25:23|27146.62
01:25:25|27141.82
01:25:25|27143.42
01:25:26|27141.62
01:25:27|27141.61
01:25:28|27141.14
01:25:29|27141.56
01:25:31|27142.42
01:25:32|27143.51
01:25:33|27143.64
01:25:33|27144.15
01:25:34|27145.04
01:25:36|27145.04
01:25:36|27145.04
01:25:37|27145.04
01:25:38|27144.14
01:25:40|27145.02
01:25:40|27145.03
01:25:42|27142.96
01:25:42|27142.5
01:25:44|27143.15
01:25:45|27142.48
01:25:45|27142.38
01:25:46|27141.47
01:25:47|27141.97
01:25:48|27141.97
01:25:49|27141.97
01:25:51|27141.97
01:25:52|27142.01
01:25:52|27141.81
01:25:53|27140.55
01:25:54|27141.3
01:25:55|27141.51
01:25:56|27138.56
01:25:57|27138.46
01:25:59|27143.45
01:25:59|27143.28
01:26:01|27133.97
01:26:01|27137.29
01:26:03|27137.24
01:26:04|27136.06
01:26:05|27136.02
01:26:06|27136.39
01:26:07|27136.72
01:26:08|27136.72
01:26:09|27133.07
01:26:10|27130.53
01:26:11|27129.03
01:26:12|27127.24
01:26:13|27126.52
01:26:14|27124.73
01:26:15|27125.7
01:26:16|27126.05
01:26:17|27125.62
01:26:18|27125.61
01:26:19|27124.19
01:26:20|27124.68
01:26:22|27118.94
01:26:22|27119.42
01:26:24|27119.7
01:26:25|27120.52
01:26:26|27119.49
01:26:27|27119.13
01:26:28|27117.86
01:26:29|27119.85
01:26:30|27118.81
01:26:32|27121.82
01:26:32|27121.87
01:26:33|27120.
01:26:34|27119.94
01:26:35|27118.55
01:26:40|27117.52
01:26:40|27116.74
01:26:42|27116.59
01:26:42|27114.99
01:26:43|27115.7
01:26:44|27114.14
01:26:45|27115.37
01:26:46|27118.08
01:26:47|27117.07
01:26:48|27109.9
01:26:50|27111.88
01:26:51|27112.51
01:26:51|27112.83
01:26:53|27111.56
01:26:54|27113.37
01:26:55|27112.09
01:26:56|27112.6
01:26:56|27112.08
01:26:58|27112.24
01:26:59|27110.54
01:26:59|27111.65
01:27:01|27112.42
01:27:02|27113.64
01:27:03|27114.96
01:27:04|27114.08
01:27:04|27114.48
01:27:06|27113.94
01:27:06|27114.15
01:27:08|27118.46
01:27:09|27118.04
01:27:10|27118.12
01:27:11|27119.24
01:27:12|27120.87
01:27:12|27119.68
01:27:13|27121.21
01:27:15|27121.21
01:27:16|27123.98
01:27:17|27120.53
01:27:18|27121.9
01:27:19|27120.93
01:27:19|27126.27
01:27:21|27125.01
01:27:22|27127.71
01:27:23|27132.05
01:27:24|27136.7
01:27:25|27135.09
01:27:27|27136.5
01:27:28|27138.22
01:27:29|27136.82
01:27:30|27136.52
01:27:31|27141.
01:27:32|27142.67
01:27:33|27141.03
01:27:34|27141.16
01:27:35|27141.27
01:27:36|27141.53
01:27:37|27141.19
01:27:38|27141.29
01:27:39|27136.19
01:27:40|27137.47
01:27:41|27136.05
01:27:42|27137.02
01:27:43|27133.1
01:27:44|27133.28
01:27:45|27132.79
01:27:46|27132.78
01:27:47|27132.78
01:27:48|27134.35
01:27:49|27138.59
01:27:50|27139.53
01:27:51|27139.99
01:27:52|27139.21
01:27:53|27139.88
01:27:54|27139.29
01:27:55|27147.55
01:27:56|27151.38
01:27:57|27153.39
01:27:58|27150.22
01:27:59|27150.95
01:28:00|27149.97
01:28:01|27150.95
01:28:02|27152.42
01:28:03|27152.17
01:28:04|27152.59
01:28:05|27153.95
01:28:06|27146.04
01:28:07|27150.82
01:28:08|27146.85
01:28:09|27148.63
01:28:10|27149.42
01:28:11|27149.79
01:28:12|27149.79
01:28:13|27149.62
01:28:14|27147.57
01:28:15|27148.84
01:28:16|27150.06
01:28:17|27148.64
01:28:18|27148.78
01:28:19|27149.31
01:28:20|27149.9
01:28:21|27150.29
01:28:22|27151.4
01:28:24|27151.92
01:28:25|27150.98
01:28:26|27150.03
01:28:27|27149.17
01:28:28|27146.46
01:28:30|27146.32
01:28:30|27147.15
01:28:31|27146.44
01:28:33|27147.1
01:28:34|27148.48
01:28:35|27148.69
01:28:35|27147.63
01:28:37|27150.29
01:28:38|27150.66
01:28:39|27149.56
01:28:40|27149.85
01:28:41|27150.74
01:28:42|27149.09
01:28:43|27149.45
01:28:44|27148.91
01:28:45|27149.51
01:28:46|27145.91
01:28:47|27147.05
01:28:49|27147.17
01:28:49|27147.19
01:28:51|27146.4
01:28:52|27146.35
01:28:53|27146.16
01:28:54|27144.87
01:28:55|27145.38
01:28:55|27145.13
01:28:57|27146.8
01:28:58|27146.08
01:28:59|27145.62
01:29:00|27144.37
01:29:01|27145.95
01:29:02|27145.92
01:29:04|27143.06
01:29:04|27144.51
01:29:05|27144.78
01:29:06|27144.2
01:29:07|27145.53
01:29:08|27146.26
01:29:09|27144.73
01:29:10|27145.78
01:29:11|27149.47
01:29:12|27151.35
01:29:13|27152.33
01:29:14|27150.7
01:29:16|27149.77
01:29:16|27150.2
01:29:17|27151.26
01:29:18|27150.27
01:29:19|27151.9
01:29:20|27151.85
01:29:21|27152.54
01:29:22|27151.79
01:29:24|27151.09
01:29:25|27154.72
01:29:27|27154.93
01:29:27|27155.86
01:29:28|27153.62
01:29:29|27153.99
01:29:31|27152.89
01:29:32|27152.25
01:29:33|27149.77
01:29:34|27150.14
01:29:35|27151.66
01:29:36|27150.28
01:29:37|27149.55
01:29:37|27148.68
01:29:39|27148.07
01:29:40|27148.
01:29:41|27147.41
01:29:42|27147.83
01:29:43|27147.42
01:29:44|27147.61
01:29:45|27147.62
01:29:46|27147.8
01:29:47|27147.23
01:29:48|27147.55
01:29:49|27147.46
01:29:50|27148.71
01:29:51|27149.12
01:29:52|27147.26
01:29:53|27147.26
01:29:54|27149.21
01:29:55|27149.48
01:29:56|27150.62
01:29:57|27151.49
01:29:58|27151.13
01:29:59|27153.2
01:30:00|27153.36
01:30:01|27153.93
01:30:02|27152.44
01:30:04|27156.34
01:30:05|27156.89
01:30:05|27157.3
01:30:06|27154.18
01:30:07|27155.02
01:30:08|27155.66
01:30:09|27155.77
01:30:10|27155.75
01:30:11|27155.14
01:30:12|27154.63
01:30:13|27154.62
01:30:14|27151.87
01:30:16|27149.35
01:30:16|27149.69
01:30:17|27151.06
01:30:18|27151.03
01:30:19|27150.31
01:30:20|27148.82
01:30:21|27145.13
01:30:22|27145.87
01:30:23|27143.75
01:30:25|27144.17
01:30:26|27143.74
01:30:27|27144.85
01:30:29|27144.57
01:30:29|27144.51
01:30:30|27144.34
01:30:31|27144.17
01:30:32|27145.04
01:30:33|27144.07
01:30:34|27150.55
01:30:35|27151.69
01:30:36|27153.61
01:30:37|27154.49
01:30:38|27152.79
01:30:39|27154.02
01:30:40|27153.66
01:30:42|27155.34
01:30:43|27155.19
01:30:44|27155.99
01:30:45|27156.68
01:30:46|27155.58
01:30:47|27155.46
01:30:48|27155.5
01:30:49|27154.56
01:30:50|27152.75
01:30:51|27153.21
01:30:51|27153.85
01:30:53|27150.5
01:30:54|27151.34
01:30:55|27152.07
01:30:56|27152.55
01:30:57|27152.51
01:30:58|27151.5
01:30:59|27150.63
01:31:00|27150.2
01:31:00|27151.16
01:31:02|27151.27
01:31:03|27148.
01:31:04|27148.91
01:31:05|27149.34
01:31:06|27149.08
01:31:07|27149.08
01:31:07|27153.52
01:31:09|27153.54
01:31:10|27153.29
01:31:10|27154.06
01:31:11|27153.52
01:31:13|27153.52
01:31:14|27153.76
01:31:15|27153.88
01:31:16|27154.85
01:31:17|27154.34
01:31:18|27154.67
01:31:19|27154.81
01:31:20|27153.77
01:31:21|27154.45
01:31:22|27154.45
01:31:23|27154.65
01:31:24|27155.36
01:31:25|27154.61
01:31:26|27154.89
01:31:27|27155.04
01:31:29|27153.65
01:31:30|27152.67
01:31:31|27153.99
01:31:32|27154.09
01:31:32|27154.09
01:31:34|27154.16
01:31:35|27154.16
01:31:36|27155.74
01:31:37|27155.74
01:31:38|27154.87
01:31:39|27155.43
01:31:40|27155.75
01:31:42|27155.75
01:31:42|27155.75
01:31:43|27155.92
01:31:44|27155.91
01:31:45|27155.48
01:31:46|27155.76
01:31:47|27154.
01:31:48|27153.31
01:31:49|27153.53
01:31:50|27156.01
01:31:51|27156.87
01:31:52|27156.87
01:31:53|27156.83
01:31:54|27157.8
01:31:55|27157.1
01:31:56|27156.13
01:31:57|27151.58
01:31:58|27153.16
01:31:59|27155.35
01:32:00|27159.48
01:32:01|27159.74
01:32:02|27158.48
01:32:03|27156.17
01:32:04|27156.61
01:32:05|27158.12
01:32:06|27157.54
01:32:07|27158.28
01:32:08|27158.28
01:32:09|27157.58
01:32:10|27158.95
01:32:11|27159.24
01:32:12|27161.47
01:32:13|27161.22
01:32:14|27160.36
01:32:15|27160.99
01:32:16|27160.05
01:32:17|27160.
01:32:18|27157.54
01:32:19|27159.52
01:32:20|27159.37
01:32:21|27160.85
01:32:22|27160.23
01:32:23|27160.24
01:32:24|27157.82
01:32:25|27160.19
01:32:27|27159.01
01:32:28|27159.41
01:32:29|27160.39
01:32:31|27159.48
01:32:31|27158.48
01:32:33|27158.18
01:32:34|27157.92
01:32:35|27159.22
01:32:36|27159.68
01:32:37|27158.85
01:32:38|27158.05
01:32:39|27157.87
01:32:39|27157.97
01:32:41|27158.59
01:32:41|27160.32
01:32:43|27160.32
01:32:43|27160.1
01:32:45|27160.1
01:32:46|27158.37
01:32:47|27158.37
01:32:47|27159.58
01:32:49|27158.95
01:32:50|27159.08
01:32:50|27158.15
01:32:51|27158.52
01:32:52|27160.49
01:32:54|27160.14
01:32:54|27160.14
01:32:55|27160.66
01:32:56|27160.66
01:32:57|27161.6
01:32:58|27160.
01:32:59|27160.91
01:33:00|27160.1
01:33:01|27160.36
01:33:03|27159.23
01:33:03|27159.86
01:33:05|27160.49
01:33:05|27160.49
01:33:07|27160.81
01:33:07|27162.54
01:33:09|27160.74
01:33:09|27161.47
01:33:10|27160.52
01:33:12|27161.31
01:33:12|27160.48
01:33:13|27161.3
01:33:15|27160.11
01:33:15|27158.87
01:33:16|27159.06
01:33:18|27158.32
01:33:18|27159.26
01:33:19|27158.52
01:33:20|27158.57
01:33:21|27159.79
01:33:22|27166.54
01:33:23|27165.32
01:33:24|27163.26
01:33:31|27164.23
01:33:32|27157.14
01:33:33|27155.22
01:33:34|27162.46
01:33:35|27161.2
01:33:36|27158.98
01:33:37|27160.01
01:33:38|27159.97
01:33:39|27156.45
01:33:40|27157.47
01:33:41|27157.55
01:33:42|27157.78
01:33:43|27160.
01:33:44|27160.01
01:33:45|27158.95
01:33:46|27159.02
01:33:47|27159.31
01:33:48|27159.96
01:33:49|27159.96
01:33:50|27160.01
01:33:51|27160.31
01:33:52|27160.03
01:33:53|27157.73
01:33:54|27158.
01:33:55|27158.82
01:33:56|27159.23
01:33:57|27157.98
01:33:58|27158.46
01:33:59|27158.46
01:34:00|27158.03
01:34:01|27159.22
01:34:02|27158.85
01:34:03|27158.61
01:34:04|27158.6
01:34:05|27158.
01:34:06|27158.32
01:34:07|27151.79
01:34:08|27152.37
01:34:09|27152.74
01:34:10|27152.9
01:34:11|27152.47
01:34:12|27151.78
01:34:13|27153.04
01:34:14|27153.01
01:34:15|27150.7
01:34:16|27156.64
01:34:17|27165.2
01:34:18|27169.
01:34:19|27167.4
01:34:20|27164.59
01:34:21|27164.77
01:34:22|27164.69
01:34:23|27163.14
01:34:24|27161.38
01:34:25|27162.88
01:34:26|27163.52
01:34:27|27154.88
01:34:28|27155.21
01:34:30|27153.66
01:34:31|27154.72
01:34:32|27154.82
01:34:33|27155.77
01:34:34|27153.79
01:34:35|27153.79
01:34:36|27154.64
01:34:37|27154.64
01:34:38|27156.59
01:34:39|27157.68
01:34:40|27158.79
01:34:41|27157.61
01:34:42|27158.49
01:34:43|27158.49
01:34:44|27157.09
01:34:45|27158.33
01:34:46|27158.02
01:34:47|27158.19
01:34:48|27158.85
01:34:49|27160.21
01:34:50|27160.1
01:34:51|27160.8
01:34:52|27162.21
01:34:53|27160.1
01:34:54|27162.2
01:34:55|27162.85
01:34:56|27161.31
01:34:57|27161.38
01:34:58|27161.83
01:34:59|27161.79
01:35:00|27162.84
01:35:01|27161.99
01:35:03|27163.52
01:35:03|27165.24
01:35:04|27165.2
01:35:05|27165.25
01:35:06|27164.33
01:35:07|27165.23
01:35:08|27164.31
01:35:09|27163.36
01:35:10|27162.18
01:35:11|27162.62
01:35:12|27156.75
01:35:13|27157.35
01:35:14|27157.77
01:35:15|27155.16
01:35:16|27151.06
01:35:17|27151.92
01:35:18|27149.9
01:35:19|27150.64
01:35:20|27150.54
01:35:21|27151.06
01:35:22|27150.84
01:35:23|27151.38
01:35:24|27150.61
01:35:25|27152.41
01:35:26|27154.01
01:35:28|27154.38
01:35:28|27151.44
01:35:30|27152.37
01:35:33|27152.73
01:35:34|27152.88
01:35:35|27152.77
01:35:36|27152.12
01:35:37|27153.16
01:35:39|27152.23
01:35:40|27152.21
01:35:40|27153.97
01:35:41|27153.82
01:35:42|27152.92
01:35:44|27153.72
01:35:45|27152.92
01:35:46|27154.62
01:35:47|27154.32
01:35:47|27154.53
01:35:49|27155.07
01:35:49|27154.06
01:35:50|27154.48
01:35:52|27154.85
01:35:53|27154.75
01:35:53|27152.77
01:35:55|27152.52
01:35:56|27152.55
01:35:56|27153.59
01:35:58|27152.65
01:35:59|27153.53
01:36:00|27154.79
01:36:01|27154.21
01:36:02|27159.18
01:36:03|27157.1
01:36:04|27156.54
01:36:05|27156.54
01:36:06|27156.22
01:36:07|27161.08
01:36:08|27160.85
01:36:09|27160.27
01:36:10|27164.29
01:36:11|27164.22
01:36:12|27163.57
01:36:13|27164.09
01:36:14|27164.78
01:36:15|27166.89
01:36:16|27166.85
01:36:17|27166.97
01:36:18|27167.93
01:36:19|27169.17
01:36:20|27168.82
01:36:21|27168.7
01:36:22|27168.7
01:36:23|27168.69
01:36:24|27168.71
01:36:25|27168.51
01:36:26|27168.35
01:36:27|27169.33
01:36:28|27165.79
01:36:29|27166.8
01:36:30|27164.53
01:36:32|27162.96
01:36:32|27162.62
01:36:33|27162.83
01:36:34|27162.94
01:36:36|27161.1
01:36:37|27160.02
01:36:38|27160.66
01:36:39|27160.92
01:36:40|27161.05
01:36:41|27163.25
01:36:42|27164.82
01:36:43|27165.1
01:36:44|27165.67
01:36:45|27166.25
01:36:47|27165.26
01:36:47|27167.83
01:36:48|27168.26
01:36:49|27168.78
01:36:50|27170.88
01:36:51|27170.95
01:36:52|27173.67
01:36:53|27177.1
01:36:54|27180.3
01:36:55|27178.11
01:36:56|27178.05
01:36:57|27177.86
01:36:58|27177.48
01:36:59|27176.39
01:37:00|27174.75
01:37:01|27176.
01:37:02|27177.57
01:37:03|27177.41
01:37:04|27177.41
01:37:05|27178.15
01:37:06|27178.33
01:37:08|27179.99
01:37:09|27181.58
01:37:09|27180.89
01:37:10|27180.12
01:37:11|27179.97
01:37:12|27180.03
01:37:14|27178.69
01:37:14|27178.76
01:37:16|27173.42
01:37:16|27174.77
01:37:17|27174.73
01:37:19|27173.75
01:37:20|27173.49
01:37:21|27175.23
01:37:22|27173.71
01:37:23|27173.86
01:37:24|27173.86
01:37:25|27172.28
01:37:26|27172.28
01:37:27|27170.54
01:37:28|27170.24
01:37:29|27165.88
01:37:30|27167.08
01:37:31|27166.67
01:37:33|27164.85
01:37:33|27165.97
01:37:35|27164.52
01:37:35|27166.
01:37:37|27165.41
01:37:38|27166.77
01:37:39|27166.87
01:37:40|27166.89
01:37:41|27166.89
01:37:42|27166.89
01:37:43|27165.5
01:37:44|27165.48
01:37:46|27163.87
01:37:46|27163.79
01:37:47|27164.74
01:37:48|27166.86
01:37:49|27166.82
01:37:51|27165.25
01:37:51|27164.52
01:37:52|27164.3
01:37:53|27164.15
01:37:54|27163.18
01:37:55|27162.71
01:37:56|27162.71
01:37:57|27162.46
01:37:58|27163.34
01:37:59|27163.04
01:38:00|27163.86
01:38:01|27164.37
01:38:02|27164.39
01:38:03|27165.25
01:38:04|27166.
01:38:05|27164.87
01:38:07|27166.55
01:38:08|27166.53
01:38:09|27167.69
01:38:10|27167.19
01:38:11|27166.93
01:38:12|27167.99
01:38:13|27166.59
01:38:14|27167.71
01:38:15|27167.71
01:38:16|27167.71
01:38:17|27167.12
01:38:18|27167.04
01:38:19|27167.33
01:38:20|27167.33
01:38:21|27167.33
01:38:22|27167.33
01:38:23|27167.33
01:38:25|27167.25
01:38:25|27166.85
01:38:26|27166.66
01:38:27|27166.66
01:38:28|27166.53
01:38:29|27166.5
01:38:30|27164.99
01:38:31|27165.65
01:38:33|27165.79
01:38:34|27165.87
01:38:36|27167.83
01:38:36|27167.83
01:38:38|27166.95
01:38:38|27167.46
01:38:40|27166.55
01:38:41|27166.32
01:38:42|27166.16
01:38:43|27165.38
01:38:44|27165.38
01:38:44|27166.86
01:38:46|27167.13
01:38:48|27166.68
01:38:49|27165.
01:38:50|27165.
01:38:51|27165.47
01:38:51|27165.76
01:38:52|27165.76
01:38:53|27164.94
01:38:55|27165.88
01:38:56|27165.04
01:38:57|27165.04
01:38:58|27165.04
01:38:59|27165.04
01:39:00|27166.05
01:39:00|27166.05
01:39:02|27165.03
01:39:03|27165.52
01:39:04|27165.52
01:39:05|27164.78
01:39:05|27165.77
01:39:06|27166.
01:39:08|27166.
01:39:10|27164.17
01:39:11|27160.41
01:39:12|27160.33
01:39:13|27160.2
01:39:14|27161.09
01:39:15|27160.84
01:39:16|27159.73
01:39:17|27159.1
01:39:18|27156.65
01:39:19|27155.02
01:39:20|27156.34
01:39:21|27156.12
01:39:22|27157.76
01:39:24|27157.52
01:39:24|27157.19
01:39:25|27156.
01:39:26|27156.38
01:39:27|27157.18
01:39:28|27156.42
01:39:30|27155.
01:39:30|27157.55
01:39:31|27159.89
01:39:32|27160.52
01:39:34|27160.96
01:39:36|27162.99
01:39:37|27159.96
01:39:37|27159.99
01:39:39|27159.23
01:39:40|27159.94
01:39:40|27156.59
01:39:42|27157.33
01:39:43|27158.
01:39:44|27157.68
01:39:45|27155.61
01:39:45|27156.74
01:39:47|27160.36
01:39:47|27156.68
01:39:48|27157.53
01:39:50|27157.53
01:39:51|27159.66
01:39:51|27161.71
01:39:52|27159.48
01:39:54|27159.16
01:39:55|27158.34
01:39:55|27159.75
01:39:56|27161.8
01:39:58|27160.38
01:39:59|27162.67
01:40:01|27163.53
01:40:02|27156.8
01:40:03|27157.9
01:40:04|27157.9
01:40:05|27156.86
01:40:06|27156.63
01:40:07|27155.85
01:40:08|27156.65
01:40:09|27160.09
01:40:10|27160.17
01:40:11|27159.01
01:40:12|27159.6
01:40:13|27159.21
01:40:14|27158.95
01:40:15|27159.88
01:40:16|27159.89
01:40:17|27160.83
01:40:18|27160.83
01:40:19|27166.88
01:40:20|27163.97
01:40:21|27163.37
01:40:22|27162.52
01:40:23|27162.77
01:40:24|27161.98
01:40:25|27162.68
01:40:26|27162.68
01:40:28|27163.87
01:40:28|27163.47
01:40:29|27164.6
01:40:31|27163.97
01:40:31|27162.76
01:40:32|27162.87
01:40:33|27161.41
01:40:35|27162.84
01:40:36|27163.3
01:40:36|27163.3
01:40:38|27164.58
01:40:39|27164.58
01:40:40|27164.56
01:40:41|27164.56
01:40:42|27162.71
01:40:43|27162.32
01:40:44|27162.22
01:40:45|27162.19
01:40:46|27162.38
01:40:47|27162.27
01:40:48|27161.33
01:40:49|27161.7
01:40:50|27158.85
01:40:51|27158.67
01:40:52|27159.
01:40:53|27159.2
01:40:54|27159.16
01:40:55|27158.65
01:40:56|27158.88
01:40:57|27159.89
01:40:58|27159.89
01:40:59|27160.36
01:41:00|27160.78
01:41:01|27160.03
01:41:02|27159.31
01:41:03|27159.84
01:41:04|27159.81
01:41:05|27159.28
01:41:06|27159.89
01:41:07|27159.65
01:41:08|27159.63
01:41:09|27159.39
01:41:10|27159.38
01:41:12|27159.8
01:41:12|27159.8
01:41:13|27159.79
01:41:14|27159.65
01:41:15|27158.8
01:41:16|27156.6
01:41:17|27156.76
01:41:18|27156.64
01:41:19|27156.88
01:41:20|27156.59
01:41:21|27157.48
01:41:22|27157.51
01:41:23|27157.5
01:41:24|27157.5
01:41:25|27156.2
01:41:26|27156.
01:41:27|27156.21
01:41:28|27155.59
01:41:29|27156.13
01:41:30|27153.77
01:41:31|27154.78
01:41:32|27156.21
01:41:33|27155.19
01:41:34|27156.03
01:41:36|27155.99
01:41:37|27155.88
01:41:38|27156.
01:41:39|27155.02
01:41:40|27155.67
01:41:41|27155.41
01:41:42|27155.94
01:41:43|27155.58
01:41:44|27155.88
01:41:45|27157.01
01:41:46|27156.69
01:41:47|27156.75
01:41:48|27157.74
01:41:49|27157.93
01:41:51|27156.5
01:41:51|27155.62
01:41:52|27153.51
01:41:53|27154.21
01:41:54|27154.21
01:41:55|27152.96
01:41:56|27152.93
01:41:57|27152.97
01:41:58|27153.3
01:41:59|27153.61
01:42:01|27153.21
01:42:02|27152.42
01:42:02|27153.24
01:42:04|27151.79
01:42:04|27151.33
01:42:05|27151.06
01:42:07|27151.36
01:42:08|27149.56
01:42:08|27155.08
01:42:09|27154.04
01:42:10|27160.19
01:42:11|27162.14
01:42:12|27161.97
01:42:13|27161.86
01:42:14|27163.49
01:42:16|27162.24
01:42:16|27162.
01:42:17|27163.38
01:42:18|27163.22
01:42:20|27165.28
01:42:20|27167.21
01:42:21|27163.1
01:42:22|27163.03
01:42:24|27160.5
01:42:24|27161.25
01:42:26|27159.57
01:42:26|27159.57
01:42:28|27159.76
01:42:28|27158.83
01:42:29|27159.89
01:42:31|27159.89
01:42:31|27160.04
01:42:33|27158.85
01:42:34|27161.01
01:42:34|27162.76
01:42:35|27161.13
01:42:37|27162.06
01:42:39|27161.35
01:42:39|27161.24
01:42:41|27159.89
01:42:42|27159.81
01:42:43|27160.09
01:42:44|27160.25
01:42:45|27160.25
01:42:46|27160.25
01:42:48|27165.24
01:42:48|27164.01
01:42:50|27164.09
01:42:50|27163.18
01:42:51|27163.87
01:42:53|27165.28
01:42:53|27164.83
01:42:55|27164.83
01:42:55|27165.72
01:42:56|27166.47
01:42:57|27164.88
01:42:58|27164.6
01:43:00|27165.47
01:43:00|27163.65
01:43:02|27162.67
01:43:03|27161.45
01:43:03|27162.22
01:43:04|27162.22
01:43:05|27163.
01:43:07|27161.68
01:43:08|27162.67
01:43:08|27162.03
01:43:10|27163.53
01:43:11|27163.66
01:43:11|27163.96
01:43:13|27164.63
01:43:14|27164.12
01:43:14|27165.11
01:43:15|27165.07
01:43:16|27165.07
01:43:17|27165.25
01:43:18|27165.24
01:43:19|27165.23
01:43:20|27165.23
01:43:22|27164.45
01:43:22|27164.12
01:43:23|27165.25
01:43:24|27165.25
01:43:26|27162.24
01:43:27|27161.81
01:43:28|27163.14
01:43:29|27163.52
01:43:29|27163.1
01:43:31|27163.1
01:43:31|27162.66
01:43:33|27162.66
01:43:33|27162.02
01:43:34|27160.51
01:43:36|27159.24
01:43:37|27157.95
01:43:38|27156.06
01:43:39|27155.09
01:43:41|27155.82
01:43:42|27155.45
01:43:43|27154.6
01:43:44|27154.58
01:43:45|27154.14
01:43:46|27151.92
01:43:47|27151.95
01:43:48|27152.76
01:43:49|27152.37
01:43:50|27153.66
01:43:51|27153.66
01:43:52|27152.83
01:43:53|27152.87
01:43:55|27150.49
01:43:55|27149.59
01:43:56|27149.04
01:43:57|27150.
01:43:58|27149.39
01:43:59|27148.6
01:44:00|27148.05
01:44:01|27147.62
01:44:02|27145.57
01:44:03|27147.61
01:44:04|27147.62
01:44:06|27146.46
01:44:06|27144.02
01:44:07|27145.02
01:44:08|27142.72
01:44:09|27142.6
01:44:10|27143.3
01:44:11|27142.9
01:44:12|27142.
01:44:13|27138.28
01:44:14|27139.43
01:44:15|27138.14
01:44:16|27138.43
01:44:17|27136.41
01:44:18|27137.73
01:44:19|27139.69
01:44:20|27140.16
01:44:21|27139.2
01:44:22|27139.2
01:44:23|27139.41
01:44:24|27139.6
01:44:25|27143.21
01:44:26|27142.33
01:44:27|27141.34
01:44:28|27142.47
01:44:29|27142.27
01:44:30|27141.66
01:44:32|27142.03
01:44:33|27141.58
01:44:33|27140.2
01:44:34|27140.26
01:44:36|27141.71
01:44:36|27143.75
01:44:37|27142.85
01:44:39|27142.41
01:44:40|27142.41
01:44:41|27140.15
01:44:43|27139.11
01:44:44|27140.27
01:44:45|27133.21
01:44:47|27132.92
01:44:48|27131.99
01:44:49|27132.03
01:44:50|27132.38
01:44:50|27132.09
01:44:51|27133.57
01:44:52|27131.36
01:44:54|27130.85
01:44:55|27130.06
01:44:55|27131.05
01:44:56|27130.12
01:44:58|27131.5
01:44:59|27131.04
01:44:59|27130.75
01:45:01|27124.07
01:45:01|27124.24
01:45:03|27130.43
01:45:04|27133.46
01:45:05|27138.12
01:45:06|27141.56
01:45:07|27142.06
01:45:08|27143.64
01:45:10|27142.21
01:45:10|27152.88
01:45:11|27168.73
01:45:12|27172.76
01:45:13|27167.53
01:45:15|27169.65
01:45:15|27163.74
01:45:17|27164.82
01:45:18|27163.17
01:45:18|27167.01
01:45:20|27166.79
01:45:21|27166.57
01:45:21|27163.17
01:45:23|27153.61
01:45:24|27152.79
01:45:24|27154.89
01:45:26|27153.36
01:45:27|27153.33
01:45:28|27152.75
01:45:29|27150.21
01:45:30|27149.34
01:45:30|27148.89
01:45:31|27141.36
01:45:33|27143.17
01:45:34|27142.93
01:45:35|27140.73
01:45:36|27134.33
01:45:37|27136.1
01:45:37|27134.54
01:45:39|27132.57
01:45:40|27132.76
01:45:42|27132.19
01:45:43|27133.42
01:45:44|27133.03
01:45:45|27133.21
01:45:46|27135.82
01:45:47|27140.21
01:45:48|27138.46
01:45:49|27142.16
01:45:50|27145.53
01:45:51|27141.51
01:45:52|27141.35
01:45:53|27143.4
01:45:54|27144.13
01:45:55|27147.67
01:45:56|27147.19
01:45:57|27145.31
01:45:58|27147.21
01:45:59|27145.89
01:46:00|27146.04
01:46:01|27148.51
01:46:02|27149.26
01:46:03|27148.41
01:46:04|27146.05
01:46:05|27144.98
01:46:06|27144.09
01:46:07|27147.2
01:46:08|27147.13
01:46:09|27146.16
01:46:10|27149.42
01:46:11|27147.12
01:46:12|27144.78
01:46:13|27145.35
01:46:15|27145.87
01:46:15|27146.55
01:46:16|27146.32
01:46:17|27146.46
01:46:18|27145.68
01:46:19|27145.42
01:46:20|27136.22
01:46:21|27138.21
01:46:22|27137.29
01:46:23|27138.2
01:46:24|27139.05
01:46:25|27139.29
01:46:26|27142.7
01:46:27|27144.94
01:46:28|27146.19
01:46:29|27146.
01:46:30|27145.12
01:46:31|27149.1
01:46:32|27149.29
01:46:33|27147.82
01:46:35|27147.83
01:46:35|27147.85
01:46:36|27148.42
01:46:37|27135.64
01:46:38|27144.85
01:46:39|27140.18
01:46:41|27139.86
01:46:42|27142.1
01:46:44|27145.04
01:46:45|27138.78
01:46:46|27138.77
01:46:47|27140.59
01:46:49|27137.25
01:46:49|27135.73
01:46:50|27137.88
01:46:51|27140.68
01:46:52|27140.15
01:46:53|27140.61
01:46:54|27140.61
01:46:55|27145.52
01:46:57|27145.29
01:46:57|27150.43
01:46:58|27148.65
01:47:00|27148.1
01:47:01|27148.05
01:47:01|27141.82
01:47:03|27141.2
01:47:03|27144.17
01:47:05|27145.88
01:47:07|27144.59
01:47:07|27145.88
01:47:09|27147.48
01:47:09|27147.19
01:47:10|27145.9
01:47:11|27148.32
01:47:13|27148.77
01:47:13|27149.6
01:47:14|27151.05
01:47:16|27151.4
01:47:16|27151.53
01:47:17|27151.3
01:47:18|27150.99
01:47:20|27149.78
01:47:21|27150.49
01:47:21|27146.93
01:47:23|27149.
01:47:23|27148.14
01:47:24|27147.99
01:47:25|27146.78
01:47:26|27145.05
01:47:28|27145.26
01:47:29|27144.95
01:47:29|27145.36
01:47:30|27147.2
01:47:32|27146.06
01:47:32|27147.2
01:47:33|27146.7
01:47:34|27145.79
01:47:36|27145.74
01:47:36|27143.45
01:47:38|27144.32
01:47:38|27145.46
01:47:40|27144.84
01:47:40|27145.17
01:47:42|27146.46
01:47:44|27148.04
01:47:45|27147.29
01:47:46|27146.84
01:47:47|27148.
01:47:49|27145.26
01:47:49|27146.41
01:47:51|27144.65
01:47:52|27145.47
01:47:53|27144.61
01:47:54|27144.83
01:47:55|27145.02
01:47:56|27145.03
01:47:57|27143.94
01:47:58|27143.78
01:47:59|27145.2
01:48:00|27144.92
01:48:01|27143.31
01:48:02|27144.17
01:48:03|27147.53
01:48:04|27148.12
01:48:05|27146.49
01:48:06|27146.87
01:48:07|27146.77
01:48:08|27147.18
01:48:09|27147.18
01:48:10|27143.52
01:48:11|27142.65
01:48:12|27142.17
01:48:13|27142.85
01:48:14|27140.29
01:48:15|27142.02
01:48:16|27142.17
01:48:17|27141.57
01:48:18|27142.03
01:48:19|27141.8
01:48:20|27140.9
01:48:21|27139.68
01:48:22|27140.31
01:48:23|27140.55
01:48:24|27141.17
01:48:25|27140.06
01:48:26|27140.34
01:48:27|27143.87
01:48:28|27141.91
01:48:29|27141.57
01:48:30|27141.17
01:48:31|27141.28
01:48:32|27141.76
01:48:34|27142.73
01:48:35|27143.66
01:48:35|27143.81
01:48:36|27141.6
01:48:38|27142.94
01:48:39|27142.88
01:48:39|27144.37
01:48:40|27145.56
01:48:41|27145.48
01:48:43|27146.16
01:48:44|27144.68
01:48:45|27144.18
01:48:46|27143.76
01:48:47|27142.97
01:48:48|27144.05
01:48:48|27144.22
01:48:50|27143.45
01:48:51|27143.16
01:48:52|27143.01
01:48:53|27143.26
01:48:54|27143.74
01:48:55|27143.74
01:48:56|27143.49
01:48:58|27144.09
01:48:58|27144.09
01:48:59|27147.15
01:49:00|27145.33
01:49:01|27143.75
01:49:03|27141.21
01:49:03|27141.92
01:49:04|27141.36
01:49:05|27142.
01:49:06|27141.3
01:49:07|27141.3
01:49:08|27139.18
01:49:09|27138.4
01:49:10|27139.83
01:49:11|27137.72
01:49:12|27138.05
01:49:13|27137.28
01:49:14|27137.27
01:49:15|27133.3
01:49:16|27133.19
01:49:17|27134.68
01:49:18|27131.23
01:49:19|27134.29
01:49:20|27133.07
01:49:21|27133.07
01:49:22|27133.38
01:49:24|27132.89
01:49:25|27131.04
01:49:25|27130.86
01:49:26|27131.92
01:49:28|27130.4
01:49:29|27130.22
01:49:30|27129.17
01:49:31|27129.43
01:49:32|27129.24
01:49:33|27132.56
01:49:34|27131.47
01:49:34|27132.53
01:49:36|27132.42
01:49:37|27133.54
01:49:38|27132.5
01:49:39|27132.94
01:49:40|27132.87
01:49:41|27131.24
01:49:42|27132.7
01:49:42|27132.81
01:49:44|27135.62
01:49:46|27136.29
01:49:47|27134.75
01:49:48|27133.04
01:49:49|27132.92
01:49:50|27132.86
01:49:51|27131.91
01:49:52|27131.91
01:49:54|27132.82
01:49:54|27132.32
01:49:56|27133.44
01:49:57|27130.88
01:49:58|27130.88
01:49:59|27130.88
01:49:59|27132.09
01:50:01|27132.08
01:50:02|27131.3
01:50:03|27132.04
01:50:04|27131.22
01:50:05|27128.9
01:50:05|27129.42
01:50:07|27129.33
01:50:08|27129.46
01:50:09|27129.39
01:50:10|27129.17
01:50:11|27129.65
01:50:12|27127.07
01:50:12|27126.63
01:50:13|27127.25
01:50:15|27128.09
01:50:16|27128.7
01:50:16|27127.58
01:50:18|27128.32
01:50:19|27128.32
01:50:19|27126.13
01:50:21|27127.85
01:50:22|27130.73
01:50:23|27127.64
01:50:23|27128.44
01:50:24|27128.44
01:50:26|27127.92
01:50:27|27127.75
01:50:28|27125.37
01:50:29|27120.41
01:50:30|27118.77
01:50:30|27115.78
01:50:32|27113.97
01:50:33|27115.61
01:50:33|27115.69
01:50:35|27113.96
01:50:36|27107.38
01:50:36|27104.91
01:50:37|27104.61
01:50:39|27104.4
01:50:41|27106.09
01:50:41|27106.84
01:50:42|27108.05
01:50:43|27104.62
01:50:44|27101.55
01:50:46|27101.9
01:50:47|27101.2
01:50:47|27097.81
01:50:49|27094.63
01:50:50|27093.
01:50:51|27093.14
01:50:52|27092.2
01:50:53|27092.53
01:50:54|27094.58
01:50:55|27089.58
01:50:56|27091.39
01:50:57|27091.7
01:50:58|27089.01
01:51:00|27089.39
01:51:01|27091.7
01:51:01|27092.57
01:51:02|27097.29
01:51:04|27102.2
01:51:05|27099.75
01:51:05|27097.93
01:51:07|27098.54
01:51:08|27096.8
01:51:09|27096.06
01:51:10|27097.15
01:51:11|27101.07
01:51:12|27099.07
01:51:12|27103.71
01:51:14|27101.12
01:51:14|27101.14
01:51:16|27102.1
01:51:17|27103.33
01:51:18|27102.69
01:51:18|27105.71
01:51:20|27106.77
01:51:20|27105.4
01:51:22|27107.48
01:51:23|27114.43
01:51:24|27110.07
01:51:25|27112.85
01:51:26|27111.7
01:51:27|27110.92
01:51:28|27110.55
01:51:29|27109.6
01:51:30|27111.95
01:51:31|27110.02
01:51:32|27110.31
01:51:33|27110.54
01:51:34|27109.89
01:51:34|27110.07
01:51:36|27108.1
01:51:37|27109.13
01:51:38|27109.6
01:51:38|27109.8
01:51:39|27109.8
01:51:40|27110.48
01:51:42|27112.81
01:51:42|27115.24
01:51:43|27112.92
01:51:44|27114.31
01:51:46|27113.14
01:51:47|27115.4
01:51:48|27116.51
01:51:49|27117.
01:51:51|27116.18
01:51:52|27115.37
01:51:53|27114.46
01:51:53|27115.65
01:51:55|27112.67
01:51:56|27114.08
01:51:57|27114.01
01:51:58|27114.36
01:51:59|27112.42
01:52:00|27112.34
01:52:01|27111.81
01:52:01|27112.27
01:52:03|27111.42
01:52:04|27110.07
01:52:05|27109.52
01:52:06|27109.37
01:52:07|27109.77
01:52:08|27115.06
01:52:09|27114.28
01:52:10|27117.13
01:52:11|27115.84
01:52:12|27116.88
01:52:13|27114.3
01:52:14|27113.65
01:52:15|27113.35
01:52:16|27110.65
01:52:17|27111.77
01:52:18|27111.23
01:52:19|27107.89
01:52:20|27101.68
01:52:21|27098.89
01:52:22|27096.24
01:52:23|27094.98
01:52:24|27095.8
01:52:25|27097.89
01:52:26|27096.22
01:52:27|27095.07
01:52:28|27097.81
01:52:29|27095.09
01:52:30|27096.03
01:52:31|27097.54
01:52:32|27098.51
01:52:33|27099.77
01:52:34|27099.66
01:52:35|27099.25
01:52:36|27100.93
01:52:37|27101.14
01:52:38|27099.41
01:52:39|27103.86
01:52:40|27104.15
01:52:41|27106.47
01:52:42|27105.5
01:52:43|27105.34
01:52:44|27103.93
01:52:45|27106.8
01:52:47|27110.36
01:52:48|27108.
01:52:49|27108.05
01:52:50|27108.55
01:52:51|27108.66
01:52:52|27108.06
01:52:54|27109.75
01:52:55|27109.65
01:52:56|27111.69
01:52:56|27109.8
01:52:58|27112.79
01:52:59|27111.84
01:52:59|27112.36
01:53:00|27112.27
01:53:01|27111.93
01:53:02|27112.2
01:53:03|27110.29
01:53:05|27110.43
01:53:06|27109.19
01:53:06|27110.76
01:53:07|27109.61
01:53:09|27110.59
01:53:10|27110.7
01:53:11|27110.82
01:53:12|27110.82
01:53:12|27110.16
01:53:13|27110.21
01:53:15|27109.38
01:53:15|27109.65
01:53:17|27109.65
01:53:18|27109.65
01:53:19|27118.85
01:53:20|27116.27
01:53:21|27115.64
01:53:22|27113.39
01:53:23|27113.63
01:53:24|27109.15
01:53:25|27108.41
01:53:26|27111.5
01:53:27|27110.48
01:53:28|27110.73
01:53:29|27109.38
01:53:30|27108.91
01:53:31|27109.23
01:53:32|27105.32
01:53:33|27105.96
01:53:34|27107.19
01:53:35|27106.67
01:53:36|27106.37
01:53:37|27106.28
01:53:38|27106.37
01:53:39|27107.19
01:53:40|27107.9
01:53:41|27108.32
01:53:42|27108.27
01:53:44|27109.35
01:53:44|27110.69
01:53:45|27112.36
01:53:46|27111.12
01:53:48|27109.32
01:53:49|27109.44
01:53:51|27110.53
01:53:51|27110.48
01:53:53|27110.47
01:53:53|27109.47
01:53:55|27110.37
01:53:56|27110.37
01:53:57|27111.22
01:53:58|27112.35
01:53:59|27113.83
01:54:00|27113.83
01:54:01|27112.8
01:54:02|27117.75
01:54:03|27116.24
01:54:04|27116.25
01:54:05|27116.57
01:54:06|27116.57
01:54:07|27116.25
01:54:09|27115.12
01:54:10|27113.85
01:54:11|27114.08
01:54:11|27115.62
01:54:12|27115.64
01:54:14|27116.2
01:54:14|27115.45
01:54:15|27110.92
01:54:17|27110.61
01:54:17|27110.56
01:54:19|27110.75
01:54:19|27108.94
01:54:21|27108.49
01:54:21|27115.8
01:54:22|27117.23
01:54:24|27115.75
01:54:25|27116.97
01:54:26|27117.33
01:54:27|27116.97
01:54:27|27114.78
01:54:29|27114.32
01:54:29|27115.2
01:54:31|27115.17
01:54:32|27114.88
01:54:33|27115.21
01:54:34|27114.94
01:54:35|27115.37
01:54:36|27115.39
01:54:37|27113.66
01:54:38|27115.11
01:54:39|27115.03
01:54:40|27115.22
01:54:41|27115.22
01:54:41|27115.22
01:54:43|27115.35
01:54:43|27115.49
01:54:45|27115.24
01:54:45|27115.29
01:54:46|27117.08
01:54:48|27122.28
01:54:49|27120.78
01:54:50|27121.83
01:54:52|27121.41
01:54:52|27121.37
01:54:53|27120.88
01:54:54|27120.1
01:54:55|27121.99
01:54:57|27121.46
01:54:58|27119.94
01:54:59|27120.85
01:55:00|27120.17
01:55:01|27118.79
01:55:01|27118.36
01:55:03|27117.97
01:55:03|27119.03
01:55:05|27119.14
01:55:06|27119.94
01:55:06|27119.94
01:55:07|27120.
01:55:08|27116.83
01:55:10|27117.89
01:55:10|27117.51
01:55:11|27118.33
01:55:12|27117.52
01:55:14|27117.88
01:55:14|27118.53
01:55:15|27118.81
01:55:16|27119.
01:55:17|27119.46
01:55:19|27118.43
01:55:19|27119.66
01:55:20|27119.27
01:55:21|27122.71
01:55:22|27122.26
01:55:23|27122.19
01:55:24|27122.23
01:55:25|27119.93
01:55:26|27118.72
01:55:27|27119.76
01:55:28|27119.62
01:55:30|27120.39
01:55:31|27120.07
01:55:31|27120.78
01:55:32|27119.87
01:55:33|27119.42
01:55:35|27119.06
01:55:35|27119.23
01:55:36|27119.52
01:55:37|27116.91
01:55:38|27118.61
01:55:39|27118.79
01:55:40|27118.81
01:55:41|27116.49
01:55:43|27116.49
01:55:44|27117.09
01:55:45|27115.29
01:55:46|27115.24
01:55:46|27115.24
01:55:47|27116.65
01:55:49|27116.75
01:55:50|27117.12
01:55:52|27117.
01:55:52|27117.8
01:55:53|27118.33
01:55:54|27117.24
01:55:56|27115.93
01:55:57|27114.53
01:55:58|27113.96
01:55:59|27108.93
01:56:00|27109.76
01:56:00|27110.65
01:56:01|27111.33
01:56:03|27109.82
01:56:04|27110.64
01:56:05|27110.45
01:56:06|27111.79
01:56:07|27110.59
01:56:08|27112.23
01:56:09|27113.8
01:56:10|27114.53
01:56:10|27114.39
01:56:12|27114.77
01:56:13|27119.33
01:56:14|27119.23
01:56:15|27118.14
01:56:16|27117.1
01:56:17|27114.97
01:56:18|27116.17
01:56:19|27112.84
01:56:20|27112.69
01:56:21|27113.78
01:56:22|27112.75
01:56:23|27113.21
01:56:24|27112.29
01:56:25|27112.25
01:56:26|27110.28
01:56:27|27111.71
01:56:28|27112.26
01:56:29|27112.78
01:56:30|27109.88
01:56:31|27110.18
01:56:32|27110.34
01:56:33|27109.75
01:56:34|27109.75
01:56:36|27109.74
01:56:36|27107.98
01:56:38|27108.18
01:56:39|27108.19
01:56:39|27108.66
01:56:41|27108.92
01:56:42|27108.92
01:56:43|27108.98
01:56:44|27109.52
01:56:44|27111.47
01:56:46|27112.46
01:56:47|27112.75
01:56:48|27110.88
01:56:49|27108.81
01:56:50|27110.18
01:56:52|27109.42
01:56:53|27108.55
01:56:54|27108.55
01:56:55|27109.59
01:56:56|27109.77
01:56:57|27107.09
01:56:58|27107.62
01:56:58|27101.61
01:57:00|27099.76
01:57:01|27101.03
01:57:02|27104.41
01:57:02|27104.18
01:57:04|27104.64
01:57:05|27104.65
01:57:06|27110.33
01:57:07|27110.26
01:57:08|27112.24
01:57:09|27111.71
01:57:10|27112.
01:57:11|27113.07
01:57:12|27113.35
01:57:13|27111.99
01:57:14|27111.72
01:57:15|27111.4
01:57:16|27111.04
01:57:17|27104.44
01:57:18|27106.17
01:57:19|27107.09
01:57:20|27107.25
01:57:21|27107.45
01:57:22|27109.6
01:57:23|27108.86
01:57:24|27108.86
01:57:25|27111.02
01:57:26|27111.03
01:57:27|27110.85
01:57:28|27109.75
01:57:29|27108.73
01:57:30|27108.74
01:57:31|27109.12
01:57:32|27107.2
01:57:33|27108.63
01:57:34|27107.53
01:57:35|27108.6
01:57:36|27108.65
01:57:37|27109.58
01:57:38|27106.78
01:57:39|27107.6
01:57:40|27106.18
01:57:41|27105.93
01:57:42|27098.48
01:57:43|27097.51
01:57:44|27097.24
01:57:45|27096.42
01:57:46|27095.02
01:57:47|27095.07
01:57:48|27095.59
01:57:49|27097.2
01:57:50|27096.19
01:57:51|27095.48
01:57:53|27095.35
01:57:54|27096.45
01:57:56|27098.4
01:57:58|27096.55
01:57:59|27097.3
01:58:00|27098.6
01:58:01|27097.24
01:58:02|27098.53
01:58:03|27098.26
01:58:04|27098.26
01:58:05|27101.12
01:58:06|27100.18
01:58:07|27098.9
01:58:08|27097.76
01:58:09|27097.69
01:58:11|27097.69
01:58:12|27097.15
01:58:13|27095.03
01:58:14|27091.63
01:58:15|27090.58
01:58:17|27090.93
01:58:17|27092.14
01:58:18|27091.13
01:58:19|27092.03
01:58:20|27092.65
01:58:21|27093.27
01:58:22|27092.65
01:58:23|27092.65
01:58:25|27095.64
01:58:25|27095.58
01:58:27|27095.17
01:58:28|27094.56
01:58:29|27094.3
01:58:29|27095.13
01:58:31|27093.88
01:58:32|27091.64
01:58:33|27092.56
01:58:34|27089.64
01:58:35|27090.81
01:58:35|27091.65
01:58:37|27091.29
01:58:38|27093.9
01:58:39|27094.84
01:58:39|27094.84
01:58:40|27093.91
01:58:42|27094.85
01:58:43|27093.44
01:58:44|27093.15
01:58:45|27093.55
01:58:46|27098.18
01:58:47|27097.93
01:58:48|27097.71
01:58:49|27097.02
01:58:49|27097.68
01:58:51|27097.3
01:58:52|27097.02
01:58:54|27100.82
01:58:54|27100.35
01:58:55|27101.4
01:58:56|27101.63
01:58:58|27101.18
01:58:58|27101.18
01:59:00|27099.46
01:59:01|27099.46
01:59:02|27099.98
01:59:02|27099.82
01:59:04|27100.03
01:59:05|27100.03
01:59:06|27097.31
01:59:07|27097.04
01:59:08|27097.55
01:59:09|27097.16
01:59:10|27097.17
01:59:11|27098.
01:59:12|27098.15
01:59:13|27096.98
01:59:14|27098.39
01:59:15|27098.48
01:59:16|27098.96
01:59:17|27098.96
01:59:18|27097.99
01:59:19|27097.99
01:59:20|27098.5
01:59:21|27098.5
01:59:22|27100.2
01:59:23|27100.73
01:59:23|27100.78
01:59:25|27101.54
01:59:26|27100.56
01:59:27|27100.33
01:59:28|27100.9
01:59:29|27099.98
01:59:30|27099.65
01:59:31|27099.03
01:59:32|27099.16
01:59:32|27098.6
01:59:34|27099.03
01:59:35|27099.03
01:59:36|27097.86
01:59:37|27097.74
01:59:38|27098.81
01:59:38|27097.26
01:59:40|27094.
01:59:41|27094.56
01:59:42|27093.49
01:59:43|27094.84
01:59:44|27094.08
01:59:45|27089.57
01:59:46|27090.79
01:59:47|27089.48
01:59:48|27091.7
01:59:49|27090.59
01:59:50|27091.03
01:59:51|27092.15
01:59:52|27091.32
01:59:53|27092.05
01:59:55|27092.68
01:59:56|27092.68
01:59:57|27091.28
01:59:58|27091.92
01:59:59|27091.92
02:00:00|27092.1
02:00:01|27093.01
02:00:02|27093.01
02:00:04|27093.67
02:00:05|27092.51
02:00:06|27092.51
02:00:06|27097.78
02:00:07|27099.66
02:00:08|27098.6
02:00:09|27099.95
02:00:10|27099.25
02:00:12|27100.44
02:00:12|27100.71
02:00:14|27099.73
02:00:15|27097.91
02:00:16|27096.34
02:00:16|27098.14
02:00:18|27096.53
02:00:19|27095.17
02:00:20|27096.51
02:00:21|27095.12
02:00:22|27093.87
02:00:22|27095.04
02:00:24|27094.31
02:00:25|27093.17
02:00:26|27094.4
02:00:27|27093.81
02:00:28|27093.12
02:00:29|27094.06
02:00:29|27094.93
02:00:30|27094.04
02:00:32|27094.04
02:00:33|27095.08
02:00:34|27097.09
02:00:35|27096.26
02:00:35|27096.26
02:00:37|27096.26
02:00:37|27098.49
02:00:39|27099.46
02:00:40|27098.04
02:00:41|27098.54
02:00:41|27098.05
02:00:43|27098.69
02:00:43|27099.08
02:00:45|27098.27
02:00:46|27100.49
02:00:47|27099.49
02:00:48|27099.55
02:00:48|27100.21
02:00:50|27098.6
02:00:51|27098.61
02:00:52|27098.02
02:00:53|27097.92
02:00:54|27098.63
02:00:55|27098.
02:00:57|27098.
02:00:57|27098.
02:00:59|27098.81
02:01:00|27095.59
02:01:00|27096.33
02:01:02|27095.43
02:01:03|27095.37
02:01:04|27094.35
02:01:05|27095.35
02:01:06|27094.37
02:01:07|27093.87
02:01:08|27094.53
02:01:09|27093.21
02:01:10|27095.49
02:01:11|27095.9
02:01:12|27095.9
02:01:12|27093.62
02:01:14|27095.33
02:01:14|27096.44
02:01:16|27095.4
02:01:17|27095.74
02:01:19|27095.74
02:01:19|27096.12
02:01:20|27096.86
02:01:21|27096.88
02:01:22|27094.3
02:01:23|27095.97
02:01:24|27092.11
02:01:25|27091.44
02:01:26|27093.43
02:01:27|27093.59
02:01:28|27093.85
02:01:29|27094.05
02:01:30|27093.74
02:01:31|27093.39
02:01:33|27093.32
02:01:34|27093.38
02:01:35|27092.56
02:01:35|27092.56
02:01:37|27092.56
02:01:38|27092.27
02:01:39|27089.67
02:01:40|27090.9
02:01:41|27090.01
02:01:42|27090.8
02:01:42|27091.07
02:01:44|27091.98
02:01:45|27090.73
02:01:45|27090.08
02:01:47|27090.86
02:01:48|27090.48
02:01:49|27089.84
02:01:50|27088.52
02:01:51|27089.46
02:01:52|27088.19
02:01:52|27088.96
02:01:54|27087.
02:01:55|27088.27
02:01:57|27088.63
02:01:57|27087.32
02:01:58|27087.32
02:02:00|27087.77
02:02:01|27087.6
02:02:01|27087.39
02:02:03|27086.5
02:02:04|27087.8
02:02:05|27087.42
02:02:06|27084.03
02:02:07|27084.95
02:02:08|27084.84
02:02:09|27083.15
02:02:10|27084.41
02:02:11|27084.67
02:02:12|27084.68
02:02:13|27082.81
02:02:15|27083.01
02:02:15|27083.25
02:02:16|27081.91
02:02:17|27082.67
02:02:18|27082.68
02:02:20|27082.81
02:02:21|27082.81
02:02:22|27082.35
02:02:23|27081.4
02:02:23|27080.46
02:02:24|27081.35
02:02:25|27081.38
02:02:27|27079.98
02:02:28|27078.54
02:02:28|27079.37
02:02:30|27078.36
02:02:31|27078.83
02:02:31|27078.23
02:02:32|27078.81
02:02:34|27075.81
02:02:34|27075.81
02:02:35|27077.94
02:02:36|27077.89
02:02:37|27078.78
02:02:39|27082.1
02:02:39|27080.21
02:02:41|27080.
02:02:42|27082.84
02:02:42|27080.73
02:02:44|27080.
02:02:44|27080.23
02:02:45|27080.26
02:02:47|27079.45
02:02:48|27078.89
02:02:48|27076.67
02:02:49|27078.58
02:02:50|27077.84
02:02:52|27076.81
02:02:52|27078.37
02:02:54|27077.78
02:02:54|27078.59
02:02:56|27078.83
02:02:57|27079.18
02:02:59|27078.35
02:03:00|27078.35
02:03:00|27078.35
02:03:02|27078.25
02:03:03|27078.38
02:03:04|27079.22
02:03:05|27079.2
02:03:06|27078.56
02:03:07|27079.47
02:03:08|27079.47
02:03:09|27078.11
02:03:11|27078.11
02:03:12|27079.4
02:03:12|27082.49
02:03:14|27084.74
02:03:15|27083.9
02:03:16|27084.86
02:03:16|27085.63
02:03:18|27085.68
02:03:19|27086.01
02:03:19|27084.98
02:03:21|27084.7
02:03:22|27082.
02:03:22|27084.4
02:03:24|27082.81
02:03:25|27085.42
02:03:26|27084.69
02:03:27|27084.91
02:03:28|27084.04
02:03:28|27084.04
02:03:30|27084.85
02:03:30|27084.42
02:03:32|27085.16
02:03:33|27085.07
02:03:34|27085.07
02:03:35|27083.12
02:03:36|27083.51
02:03:37|27083.51
02:03:38|27084.52
02:03:39|27085.27
02:03:40|27085.27
02:03:41|27084.55
02:03:42|27084.55
02:03:43|27085.76
02:03:44|27085.83
02:03:45|27086.89
02:03:46|27087.27
02:03:47|27087.61
02:03:48|27087.41
02:03:49|27086.35
02:03:50|27086.99
02:03:52|27086.8
02:03:52|27086.58
02:03:54|27086.58
02:03:54|27086.58
02:03:55|27086.6
02:03:56|27087.21
02:03:58|27086.73
02:03:59|27087.1
02:04:00|27087.58
02:04:01|27084.84
02:04:02|27084.85
02:04:03|27085.14
02:04:04|27085.85
02:04:05|27085.85
02:04:06|27086.13
02:04:07|27083.24
02:04:08|27081.88
02:04:09|27081.88
02:04:10|27080.45
02:04:11|27077.65
02:04:12|27079.99
02:04:13|27078.82
02:04:14|27078.82
02:04:15|27077.5
02:04:16|27077.78
02:04:17|27078.38
02:04:18|27077.16
02:04:19|27078.74
02:04:20|27078.74
02:04:21|27077.6
02:04:22|27078.7
02:04:23|27078.75
02:04:24|27078.84
02:04:25|27077.9
02:04:26|27076.7
02:04:27|27076.7
02:04:28|27079.25
02:04:29|27079.25
02:04:31|27077.87
02:04:31|27079.52
02:04:32|27078.1
02:04:33|27077.94
02:04:34|27078.39
02:04:35|27078.11
02:04:36|27078.11
02:04:37|27078.11
02:04:38|27077.18
02:04:39|27078.56
02:04:40|27078.47
02:04:41|27078.82
02:04:43|27078.23
02:04:43|27078.
02:04:44|27078.89
02:04:45|27078.89
02:04:46|27077.65
02:04:48|27077.65
02:04:48|27077.97
02:04:50|27078.04
02:04:51|27078.04
02:04:52|27078.34
02:04:52|27079.32
02:04:54|27079.7
02:04:55|27079.7
02:04:56|27079.7
02:04:57|27076.7
02:04:57|27078.58
02:04:59|27078.58
02:05:00|27078.22
02:05:01|27077.75
02:05:02|27077.36
02:05:03|27077.36
02:05:04|27078.05
02:05:05|27077.4
02:05:06|27078.55
02:05:07|27078.55
02:05:08|27078.21
02:05:09|27077.07
02:05:10|27077.15
02:05:11|27078.09
02:05:12|27077.53
02:05:13|27077.53
02:05:14|27077.53
02:05:15|27077.64
02:05:16|27076.46
02:05:17|27076.7
02:05:18|27074.88
02:05:19|27076.23
02:05:20|27076.23
02:05:21|27075.81
02:05:22|27076.99
02:05:23|27077.66
02:05:24|27077.25
02:05:25|27078.32
02:05:27|27076.78
02:05:27|27076.79
02:05:28|27078.12
02:05:29|27077.54
02:05:30|27077.54
02:05:31|27077.54
02:05:32|27079.38
02:05:33|27077.1
02:05:34|27077.1
02:05:35|27078.68
02:05:36|27078.16
02:05:37|27077.67
02:05:38|27076.67
02:05:39|27075.81
02:05:40|27075.83
02:05:41|27073.64
02:05:42|27071.94
02:05:43|27074.
02:05:44|27075.29
02:05:45|27075.38
02:05:46|27073.41
02:05:47|27073.95
02:05:48|27073.88
02:05:49|27073.76
02:05:50|27074.95
02:05:51|27073.11
02:05:52|27073.34
02:05:53|27071.12
02:05:54|27072.72
02:05:55|27072.78
02:05:56|27071.98
02:05:57|27069.89
02:05:58|27071.55
02:05:59|27071.94
02:06:01|27063.9
02:06:01|27064.02
02:06:03|27065.09
02:06:04|27068.56
02:06:05|27064.22
02:06:06|27066.19
02:06:07|27063.37
02:06:08|27063.77
02:06:09|27063.75
02:06:10|27063.62
02:06:11|27063.41
02:06:12|27062.48
02:06:13|27063.
02:06:14|27063.25
02:06:16|27062.08
02:06:17|27063.07
02:06:17|27068.98
02:06:19|27067.08
02:06:20|27067.64
02:06:20|27065.59
02:06:21|27065.06
02:06:22|27065.03
02:06:23|27065.9
02:06:24|27065.49
02:06:26|27062.05
02:06:26|27063.47
02:06:27|27062.34
02:06:28|27062.
02:06:30|27063.43
02:06:30|27062.39
02:06:31|27062.2
02:06:33|27062.42
02:06:33|27063.71
02:06:34|27062.13
02:06:36|27062.49
02:06:37|27062.49
02:06:37|27066.53
02:06:38|27066.46
02:06:40|27068.89
02:06:40|27068.88
02:06:42|27068.93
02:06:42|27070.55
02:06:43|27070.25
02:06:44|27072.38
02:06:45|27072.28
02:06:46|27072.47
02:06:47|27073.7
02:06:48|27072.53
02:06:50|27072.76
02:06:50|27073.39
02:06:51|27073.77
02:06:53|27074.68
02:06:54|27076.78
02:06:55|27075.22
02:06:55|27076.
02:06:57|27075.83
02:06:58|27075.82
02:06:59|27077.67
02:07:00|27075.76
02:07:01|27075.17
02:07:03|27076.47
02:07:04|27076.48
02:07:05|27077.03
02:07:06|27077.64
02:07:07|27076.31
02:07:08|27076.02
02:07:09|27076.01
02:07:10|27077.39
02:07:11|27073.07
02:07:12|27072.99
02:07:13|27072.53
02:07:14|27072.77
02:07:15|27073.09
02:07:15|27073.62
02:07:17|27073.88
02:07:18|27073.88
02:07:19|27073.88
02:07:20|27074.51
02:07:21|27074.66
02:07:22|27075.01
02:07:23|27073.18
02:07:25|27073.92
02:07:25|27073.91
02:07:26|27074.58
02:07:27|27074.58
02:07:28|27075.07
02:07:29|27073.91
02:07:30|27073.66
02:07:31|27074.51
02:07:32|27074.69
02:07:33|27074.66
02:07:35|27073.59
02:07:36|27074.63
02:07:36|27074.59
02:07:37|27075.07
02:07:39|27075.07
02:07:39|27073.95
02:07:40|27073.95
02:07:41|27074.07
02:07:42|27075.14
02:07:43|27074.13
02:07:45|27074.13
02:07:46|27078.29
02:07:47|27078.6
02:07:47|27077.22
02:07:48|27077.48
02:07:49|27076.98
02:07:51|27079.31
02:07:52|27078.2
02:07:52|27079.15
02:07:53|27078.17
02:07:54|27078.27
02:07:55|27078.45
02:07:56|27078.45
02:07:57|27079.78
02:07:58|27079.88
02:07:59|27079.53
02:08:00|27079.63
02:08:01|27080.6
02:08:02|27079.73
02:08:04|27080.35
02:08:05|27079.69
02:08:06|27079.99
02:08:07|27080.63
02:08:08|27080.68
02:08:09|27081.04
02:08:10|27080.77
02:08:11|27081.52
02:08:11|27082.52
02:08:13|27081.53
02:08:13|27080.01
02:08:15|27080.93
02:08:16|27081.78
02:08:17|27081.78
02:08:17|27077.09
02:08:18|27079.99
02:08:20|27079.99
02:08:21|27081.2
02:08:22|27080.97
02:08:23|27080.97
02:08:24|27082.69
02:08:24|27081.47
02:08:27|27083.03
02:08:27|27083.65
02:08:29|27084.13
02:08:30|27083.74
02:08:31|27084.46
02:08:32|27083.76
02:08:32|27085.45
02:08:34|27085.46
02:08:35|27085.88
02:08:36|27084.37
02:08:37|27084.43
02:08:38|27084.43
02:08:39|27084.43
02:08:40|27084.7
02:08:41|27084.85
02:08:42|27086.81
02:08:43|27086.56
02:08:44|27085.27
02:08:45|27085.29
02:08:46|27085.29
02:08:47|27086.41
02:08:48|27085.62
02:08:49|27085.62
02:08:50|27087.03
02:08:51|27086.91
02:08:52|27086.91
02:08:53|27085.07
02:08:54|27085.02
02:08:55|27085.
02:08:56|27086.02
02:08:57|27085.82
02:08:58|27086.02
02:08:59|27085.82
02:09:00|27086.98
02:09:01|27085.28
02:09:02|27085.23
02:09:04|27084.84
02:09:05|27084.2
02:09:05|27084.42
02:09:07|27083.75
02:09:08|27080.96
02:09:09|27081.39
02:09:09|27081.76
02:09:11|27084.12
02:09:12|27084.15
02:09:13|27085.1
02:09:14|27083.55
02:09:15|27083.28
02:09:15|27083.76
02:09:17|27082.7
02:09:18|27081.76
02:09:18|27081.76
02:09:20|27082.81
02:09:21|27083.27
02:09:22|27082.75
02:09:23|27081.89
02:09:24|27081.89
02:09:25|27081.89
02:09:26|27082.07
02:09:27|27082.22
02:09:28|27083.35
02:09:29|27082.84
02:09:30|27081.93
02:09:31|27083.34
02:09:32|27083.34
02:09:33|27083.34
02:09:34|27083.34
02:09:35|27085.7
02:09:36|27085.16
02:09:37|27086.38
02:09:38|27086.05
02:09:39|27087.53
02:09:40|27088.32
02:09:41|27088.98
02:09:42|27088.48
02:09:43|27088.9
02:09:44|27088.75
02:09:45|27089.47
02:09:46|27089.62
02:09:47|27089.86
02:09:48|27091.04
02:09:49|27091.83
02:09:50|27092.05
02:09:51|27092.58
02:09:52|27092.41
02:09:53|27090.91
02:09:54|27091.56
02:09:55|27092.71
02:09:56|27094.06
02:09:57|27093.27
02:09:58|27093.41
02:09:59|27093.14
02:10:00|27094.14
02:10:01|27093.67
02:10:02|27093.78
02:10:03|27094.61
02:10:04|27094.73
02:10:05|27094.61
02:10:06|27095.61
02:10:08|27096.47
02:10:08|27095.8
02:10:09|27094.84
02:10:10|27095.2
02:10:11|27095.64
02:10:12|27096.24
02:10:13|27096.24
02:10:14|27095.26
02:10:15|27097.3
02:10:17|27096.02
02:10:17|27095.98
02:10:18|27095.39
02:10:20|27094.47
02:10:20|27095.48
02:10:22|27095.08
02:10:22|27094.49
02:10:24|27098.77
02:10:25|27098.16
02:10:26|27098.49
02:10:26|27098.96
02:10:27|27099.93
02:10:28|27098.6
02:10:29|27098.98
02:10:31|27100.
02:10:32|27100.
02:10:32|27099.73
02:10:33|27096.6
02:10:35|27097.99
02:10:35|27098.
02:10:37|27097.31
02:10:37|27097.04
02:10:39|27097.42
02:10:39|27097.96
02:10:40|27097.96
02:10:41|27097.23
02:10:43|27097.74
02:10:44|27098.2
02:10:44|27097.4
02:10:45|27097.4
02:10:46|27098.62
02:10:47|27097.31
02:10:48|27099.78
02:10:49|27098.77
02:10:50|27098.77
02:10:51|27098.98
02:10:52|27100.
02:10:54|27099.12
02:10:55|27101.01
02:10:56|27100.03
02:10:57|27100.24
02:10:58|27101.01
02:10:58|27101.29
02:10:59|27102.46
02:11:00|27102.08
02:11:01|27101.85
02:11:02|27102.1
02:11:04|27102.44
02:11:05|27097.72
02:11:06|27097.81
02:11:07|27094.
02:11:08|27093.03
02:11:09|27091.56
02:11:11|27091.53
02:11:12|27091.66
02:11:12|27090.02
02:11:13|27083.69
02:11:14|27082.65
02:11:15|27081.31
02:11:17|27081.65
02:11:18|27080.01
02:11:19|27079.94
02:11:19|27076.15
02:11:21|27077.82
02:11:21|27077.12
02:11:23|27076.14
02:11:24|27076.75
02:11:24|27079.11
02:11:26|27076.74
02:11:26|27075.76
02:11:28|27076.24
02:11:32|27076.69
02:11:33|27076.75
02:11:34|27075.3
02:11:35|27075.3
02:11:37|27076.4
02:11:37|27076.4
02:11:39|27077.1
02:11:39|27077.09
02:11:41|27078.11
02:11:42|27077.41
02:11:42|27077.41
02:11:44|27077.33
02:11:45|27077.83
02:11:46|27078.93
02:11:47|27079.19
02:11:48|27080.05
02:11:49|27080.05
02:11:50|27080.05
02:11:50|27080.05
02:11:52|27080.05
02:11:53|27080.14
02:11:54|27080.29
02:11:55|27080.29
02:11:56|27079.8
02:11:57|27080.77
02:11:58|27080.77
02:11:59|27080.81
02:12:00|27079.5
02:12:01|27080.25
02:12:02|27078.93
02:12:03|27078.92
02:12:04|27078.86
02:12:05|27078.63
02:12:07|27078.63
02:12:08|27079.53
02:12:09|27078.66
02:12:10|27078.62
02:12:11|27078.89
02:12:12|27077.99
02:12:13|27077.99
02:12:14|27078.17
02:12:15|27077.64
02:12:16|27078.08
02:12:17|27078.08
02:12:18|27077.63
02:12:19|27077.63
02:12:20|27076.78
02:12:21|27076.26
02:12:22|27076.26
02:12:23|27076.26
02:12:24|27078.45
02:12:25|27077.89
02:12:27|27078.11
02:12:27|27078.11
02:12:28|27078.11
02:12:29|27078.11
02:12:30|27077.53
02:12:32|27078.11
02:12:32|27077.09
02:12:33|27077.09
02:12:34|27078.01
02:12:35|27077.1
02:12:37|27077.69
02:12:38|27078.1
02:12:39|27078.1
02:12:40|27078.1
02:12:41|27078.1
02:12:41|27078.1
02:12:42|27078.1
02:12:44|27076.07
02:12:44|27076.27
02:12:46|27075.24
02:12:47|27076.31
02:12:48|27077.26
02:12:49|27076.19
02:12:50|27076.47
02:12:51|27077.53
02:12:52|27077.53
02:12:53|27076.29
02:12:54|27075.76
02:12:55|27074.95
02:12:55|27076.7
02:12:57|27076.7
02:12:58|27076.7
02:12:58|27076.74
02:13:00|27076.31
02:13:01|27074.96
02:13:02|27076.02
02:13:03|27074.9
02:13:04|27074.9
02:13:05|27075.47
02:13:06|27078.77
02:13:07|27075.03
02:13:09|27075.18
02:13:10|27075.11
02:13:11|27074.89
02:13:12|27073.23
02:13:13|27073.08
02:13:13|27073.6
02:13:15|27073.64
02:13:15|27073.55
02:13:17|27074.52
02:13:18|27073.02
02:13:19|27071.19
02:13:20|27070.26
02:13:21|27071.07
02:13:22|27071.15
02:13:23|27071.16
02:13:24|27069.84
02:13:25|27070.05
02:13:27|27070.71
02:13:27|27070.71
02:13:29|27070.56
02:13:30|27070.23
02:13:31|27070.23
02:13:31|27070.37
02:13:33|27071.88
02:13:34|27072.35
02:13:35|27072.
02:13:36|27072.38
02:13:37|27072.38
02:13:37|27072.38
02:13:38|27072.43
02:13:40|27071.28
02:13:41|27072.34
02:13:42|27070.22
02:13:43|27071.07
02:13:44|27071.07
02:13:44|27068.13
02:13:46|27068.32
02:13:47|27067.88
02:13:48|27068.71
02:13:49|27067.22
02:13:50|27067.14
02:13:51|27068.1
02:13:52|27067.77
02:13:53|27067.32
02:13:54|27066.46
02:13:54|27067.2
02:13:55|27067.18
02:13:57|27067.14
02:13:57|27067.31
02:13:59|27069.52
02:14:00|27069.52
02:14:01|27067.67
02:14:02|27067.29
02:14:02|27067.11
02:14:03|27066.83
02:14:05|27066.53
02:14:05|27067.59
02:14:07|27067.59
02:14:08|27068.5
02:14:10|27071.87
02:14:10|27071.51
02:14:11|27071.57
02:14:13|27071.01
02:14:14|27071.01
02:14:15|27071.06
02:14:15|27071.89
02:14:17|27074.07
02:14:18|27074.05
02:14:19|27074.31
02:14:20|27074.76
02:14:21|27074.67
02:14:21|27074.48
02:14:23|27074.13
02:14:24|27072.05
02:14:26|27072.92
02:14:26|27072.92
02:14:27|27072.92
02:14:28|27072.14
02:14:29|27073.1
02:14:31|27072.58
02:14:31|27073.93
02:14:33|27075.7
02:14:33|27074.46
02:14:34|27075.53
02:14:35|27074.12
02:14:36|27075.08
02:14:38|27074.13
02:14:38|27074.17
02:14:40|27074.39
02:14:41|27073.9
02:14:42|27072.48
02:14:43|27073.42
02:14:43|27073.49
02:14:45|27073.89
02:14:46|27074.
02:14:47|27073.85
02:14:48|27073.66
02:14:49|27074.51
02:14:50|27073.66
02:14:51|27073.97
02:14:52|27071.17
02:14:53|27069.18
02:14:54|27069.78
02:14:55|27069.99
02:14:56|27070.12
02:14:57|27070.12
02:14:58|27070.1
02:14:59|27070.12
02:15:00|27070.08
02:15:01|27070.39
02:15:02|27069.79
02:15:03|27070.65
02:15:03|27071.5
02:15:04|27070.75
02:15:06|27071.04
02:15:06|27073.18
02:15:08|27073.52
02:15:09|27072.84
02:15:10|27075.21
02:15:12|27074.
02:15:12|27075.8
02:15:13|27076.02
02:15:14|27075.3
02:15:15|27075.39
02:15:16|27075.39
02:15:17|27075.39
02:15:19|27075.39
02:15:20|27075.39
02:15:21|27075.39
02:15:21|27078.86
02:15:23|27079.28
02:15:23|27079.23
02:15:25|27079.25
02:15:26|27079.09
02:15:26|27079.23
02:15:28|27079.05
02:15:28|27080.2
02:15:30|27079.21
02:15:31|27080.71
02:15:32|27079.5
02:15:33|27079.25
02:15:34|27079.25
02:15:35|27079.25
02:15:36|27079.25
02:15:36|27077.47
02:15:38|27076.13
02:15:39|27076.
02:15:40|27077.4
02:15:41|27077.4
02:15:42|27077.51
02:15:43|27077.51
02:15:44|27078.18
02:15:45|27078.1
02:15:46|27078.1
02:15:47|27077.32
02:15:48|27078.29
02:15:48|27078.74
02:15:50|27081.35
02:15:51|27082.46
02:15:51|27082.71
02:15:53|27082.66
02:15:54|27082.88
02:15:55|27082.45
02:15:56|27081.91
02:15:57|27081.21
02:15:58|27080.11
02:15:59|27080.73
02:16:00|27080.89
02:16:01|27080.43
02:16:02|27080.69
02:16:03|27081.4
02:16:04|27081.53
02:16:05|27081.83
02:16:06|27082.
02:16:07|27082.
02:16:08|27079.5
02:16:09|27079.59
02:16:10|27080.
02:16:12|27079.05
02:16:13|27079.22
02:16:15|27078.82
02:16:16|27078.11
02:16:17|27076.94
02:16:18|27078.09
02:16:19|27075.81
02:16:19|27074.76
02:16:21|27076.03
02:16:22|27075.61
02:16:23|27074.67
02:16:24|27073.41
02:16:25|27074.05
02:16:26|27073.49
02:16:27|27074.82
02:16:28|27075.71
02:16:28|27074.89
02:16:30|27074.82
02:16:31|27076.65
02:16:32|27077.33
02:16:33|27076.85
02:16:34|27076.77
02:16:35|27077.23
02:16:36|27077.09
02:16:37|27077.71
02:16:38|27078.22
02:16:38|27077.53
02:16:40|27077.96
02:16:41|27077.93
02:16:42|27077.98
02:16:42|27078.68
02:16:43|27077.58
02:16:45|27078.55
02:16:46|27079.55
02:16:46|27078.15
02:16:48|27078.89
02:16:48|27079.63
02:16:50|27078.71
02:16:51|27078.71
02:16:52|27078.6
02:16:53|27077.64
02:16:54|27077.53
02:16:54|27077.1
02:16:56|27077.1
02:16:57|27076.33
02:16:58|27074.82
02:16:59|27075.89
02:17:00|27076.27
02:17:00|27076.58
02:17:02|27077.03
02:17:03|27077.64
02:17:03|27077.19
02:17:05|27079.15
02:17:06|27078.59
02:17:07|27077.55
02:17:08|27078.1
02:17:08|27079.
02:17:10|27077.94
02:17:11|27077.92
02:17:12|27078.88
02:17:14|27077.53
02:17:15|27077.31
02:17:16|27077.77
02:17:17|27077.77
02:17:18|27077.77
02:17:19|27077.77
02:17:20|27077.7
02:17:21|27077.7
02:17:22|27077.7
02:17:23|27078.71
02:17:24|27079.53
02:17:25|27079.64
02:17:26|27077.18
02:17:27|27077.18
02:17:28|27079.05
02:17:29|27078.34
02:17:30|27079.15
02:17:31|27079.42
02:17:32|27082.35
02:17:33|27081.64
02:17:34|27081.95
02:17:35|27081.86
02:17:36|27083.28
02:17:37|27084.93
02:17:38|27085.7
02:17:39|27085.72
02:17:41|27085.53
02:17:41|27088.92
02:17:42|27088.15
02:17:43|27082.65
02:17:45|27084.69
02:17:46|27084.69
02:17:47|27083.87
02:17:48|27083.23
02:17:48|27082.96
02:17:50|27082.96
02:17:51|27082.96
02:17:52|27082.96
02:17:53|27082.99
02:17:54|27082.99
02:17:55|27083.14
02:17:56|27083.14
02:17:57|27083.14
02:17:58|27083.14
02:17:59|27082.67
02:18:00|27082.48
02:18:01|27079.72
02:18:02|27073.85
02:18:02|27075.1
02:18:04|27076.23
02:18:05|27077.
02:18:05|27076.01
02:18:07|27075.87
02:18:07|27076.22
02:18:09|27076.22
02:18:10|27075.86
02:18:11|27073.23
02:18:12|27071.54
02:18:14|27072.61
02:18:14|27072.37
02:18:15|27072.35
02:18:17|27070.63
02:18:18|27071.94
02:18:19|27071.88
02:18:20|27072.49
02:18:21|27072.56
02:18:22|27072.5
02:18:23|27072.5
02:18:25|27070.87
02:18:26|27071.24
02:18:26|27071.51
02:18:27|27071.61
02:18:28|27071.94
02:18:30|27071.94
02:18:31|27070.39
02:18:31|27069.18
02:18:33|27069.36
02:18:34|27069.18
02:18:35|27068.72
02:18:35|27066.91
02:18:37|27067.88
02:18:38|27068.24
02:18:39|27068.
02:18:40|27068.
02:18:41|27069.33
02:18:41|27069.62
02:18:43|27069.62
02:18:44|27069.65
02:18:45|27070.72
02:18:45|27070.74
02:18:47|27070.85
02:18:48|27070.44
02:18:49|27070.07
02:18:50|27070.07
02:18:51|27070.07
02:18:52|27070.07
02:18:53|27070.4
02:18:54|27070.4
02:18:54|27070.4
02:18:55|27070.4
02:18:56|27070.4
02:18:57|27071.08
02:18:59|27070.36
02:19:00|27071.47
02:19:01|27069.7
02:19:02|27070.4
02:19:03|27069.22
02:19:04|27071.06
02:19:05|27071.23
02:19:06|27071.02
02:19:07|27072.46
02:19:08|27074.52
02:19:09|27074.09
02:19:10|27073.31
02:19:11|27073.85
02:19:12|27074.27
02:19:14|27074.12
02:19:15|27073.99
02:19:17|27074.17
02:19:17|27074.25
02:19:18|27073.9
02:19:19|27073.9
02:19:20|27074.23
02:19:21|27073.73
02:19:22|27073.73
02:19:23|27072.94
02:19:24|27072.47
02:19:25|27071.51
02:19:26|27074.62
02:19:27|27073.32
02:19:28|27074.3
02:19:29|27074.15
02:19:31|27074.15
02:19:32|27074.15
02:19:33|27074.15
02:19:34|27073.66
02:19:35|27073.66
02:19:36|27073.66
02:19:37|27073.49
02:19:38|27073.44
02:19:39|27072.92
02:19:40|27072.92
02:19:41|27072.92
02:19:42|27072.92
02:19:43|27073.89
02:19:44|27072.04
02:19:45|27072.
02:19:46|27070.65
02:19:47|27071.64
02:19:48|27071.76
02:19:49|27071.8
02:19:50|27070.77
02:19:51|27070.77
02:19:52|27071.39
02:19:53|27071.2
02:19:54|27071.2
02:19:55|27071.2
02:19:56|27071.2
02:19:57|27070.91
02:19:58|27070.49
02:19:59|27070.49
02:20:00|27070.49
02:20:01|27069.7
02:20:02|27069.91
02:20:03|27068.98
02:20:04|27069.87
02:20:05|27068.89
02:20:06|27070.21
02:20:08|27068.87
02:20:09|27068.74
02:20:09|27068.74
02:20:11|27069.29
02:20:11|27068.89
02:20:12|27068.89
02:20:14|27068.5
02:20:16|27068.37
02:20:16|27068.37
02:20:17|27067.41
02:20:18|27067.37
02:20:19|27067.37
02:20:20|27067.37
02:20:21|27067.42
02:20:22|27065.49
02:20:23|27066.
02:20:24|27064.71
02:20:25|27065.35
02:20:26|27065.17
02:20:27|27063.05
02:20:28|27064.31
02:20:29|27063.71
02:20:31|27061.83
02:20:31|27061.14
02:20:33|27060.
02:20:34|27060.
02:20:34|27060.93
02:20:36|27060.02
02:20:36|27059.58
02:20:38|27057.24
02:20:39|27059.9
02:20:40|27059.38
02:20:40|27059.85
02:20:42|27057.9
02:20:43|27056.96
02:20:43|27059.47
02:20:45|27059.06
02:20:46|27057.85
02:20:47|27057.54
02:20:48|27057.19
02:20:49|27057.29
02:20:50|27057.75
02:20:51|27057.75
02:20:52|27056.89
02:20:53|27059.01
02:20:54|27057.64
02:20:55|27053.56
02:20:56|27054.42
02:20:57|27054.57
02:20:58|27054.23
02:20:59|27053.59
02:21:00|27053.68
02:21:01|27052.02
02:21:02|27053.88
02:21:03|27058.81
02:21:04|27062.33
02:21:05|27062.02
02:21:06|27062.65
02:21:07|27064.03
02:21:08|27066.98
02:21:09|27065.15
02:21:10|27064.06
02:21:11|27061.66
02:21:12|27062.
02:21:13|27060.87
02:21:14|27060.
02:21:16|27062.38
02:21:17|27060.99
02:21:18|27056.07
02:21:19|27055.77
02:21:20|27054.75
02:21:21|27055.55
02:21:22|27054.49
02:21:24|27056.38
02:21:25|27055.41
02:21:26|27055.24
02:21:27|27054.5
02:21:28|27050.47
02:21:29|27052.14
02:21:29|27050.95
02:21:31|27052.43
02:21:32|27051.65
02:21:33|27051.79
02:21:33|27052.43
02:21:34|27053.19
02:21:36|27052.
02:21:36|27052.48
02:21:38|27053.65
02:21:38|27055.09
02:21:40|27056.42
02:21:40|27056.45
02:21:41|27055.18
02:21:42|27056.23
02:21:43|27057.19
02:21:44|27056.32
02:21:45|27054.31
02:21:47|27055.56
02:21:48|27054.96
02:21:49|27057.69
02:21:49|27059.47
02:21:50|27058.89
02:21:52|27057.98
02:21:53|27059.21
02:21:54|27059.34
02:21:55|27059.34
02:21:56|27059.48
02:21:57|27057.32
02:21:58|27057.32
02:21:58|27057.93
02:22:00|27057.93
02:22:00|27057.58
02:22:01|27057.98
02:22:03|27058.84
02:22:04|27058.72
02:22:04|27057.75
02:22:06|27058.8
02:22:07|27059.26
02:22:07|27060.
02:22:09|27060.69
02:22:10|27062.42
02:22:11|27062.35
02:22:11|27065.07
02:22:13|27068.03
02:22:14|27064.68
02:22:14|27064.04
02:22:16|27070.73
02:22:17|27070.7
02:22:19|27070.86
02:22:19|27072.
02:22:21|27071.32
02:22:21|27070.57
02:22:23|27068.55
02:22:24|27071.91
02:22:25|27070.59
02:22:26|27070.12
02:22:27|27069.03
02:22:28|27070.11
02:22:29|27069.6
02:22:30|27069.61
02:22:31|27069.61
02:22:32|27069.95
02:22:33|27073.67
02:22:34|27072.42
02:22:35|27072.68
02:22:36|27071.96
02:22:37|27078.03
02:22:38|27077.3
02:22:39|27077.1
02:22:40|27076.87
02:22:41|27076.08
02:22:42|27077.69
02:22:43|27076.44
02:22:45|27076.67
02:22:45|27075.2
02:22:46|27075.2
02:22:47|27074.88
02:22:49|27076.2
02:22:50|27074.89
02:22:51|27075.73
02:22:51|27076.13
02:22:52|27076.13
02:22:54|27074.95
02:22:54|27074.82
02:22:55|27074.82
02:22:57|27074.84
02:22:58|27076.85
02:22:59|27078.11
02:23:00|27078.63
02:23:01|27078.73
02:23:02|27078.36
02:23:03|27077.77
02:23:04|27078.91
02:23:05|27077.77
02:23:07|27078.11
02:23:07|27075.62
02:23:09|27075.34
02:23:09|27077.09
02:23:11|27077.09
02:23:11|27076.04
02:23:13|27076.88
02:23:14|27076.15
02:23:15|27076.73
02:23:16|27078.82
02:23:17|27077.83
02:23:18|27077.74
02:23:19|27079.07
02:23:21|27079.31
02:23:21|27079.31
02:23:23|27080.32
02:23:24|27085.77
02:23:25|27086.45
02:23:26|27086.8
02:23:27|27086.77
02:23:28|27086.8
02:23:29|27087.52
02:23:30|27086.11
02:23:31|27086.63
02:23:32|27087.38
02:23:33|27088.37
02:23:34|27089.77
02:23:35|27088.27
02:23:36|27088.03
02:23:37|27088.
02:23:38|27088.72
02:23:39|27088.83
02:23:40|27089.19
02:23:41|27088.83
02:23:42|27088.28
02:23:43|27088.28
02:23:44|27089.15
02:23:45|27089.67
02:23:46|27089.67
02:23:47|27089.57
02:23:48|27089.55
02:23:49|27090.67
02:23:50|27089.71
02:23:51|27090.81
02:23:52|27090.11
02:23:53|27090.39
02:23:54|27092.44
02:23:55|27096.91
02:23:56|27096.41
02:23:57|27094.94
02:23:58|27094.92
02:23:59|27095.4
02:24:00|27095.81
02:24:01|27095.2
02:24:02|27095.48
02:24:03|27095.72
02:24:04|27087.8
02:24:11|27090.4
02:24:11|27085.82
02:24:13|27084.95
02:24:14|27085.42
02:24:15|27085.42
02:24:16|27085.86
02:24:17|27085.96
02:24:18|27086.56
02:24:20|27086.95
02:24:20|27087.19
02:24:21|27087.19
02:24:22|27084.47
02:24:24|27084.82
02:24:25|27085.13
02:24:26|27084.82
02:24:26|27084.82
02:24:27|27084.41
02:24:28|27084.41
02:24:30|27085.28
02:24:30|27085.06
02:24:31|27085.06
02:24:33|27085.06
02:24:33|27083.59
02:24:35|27083.6
02:24:36|27083.31
02:24:37|27085.52
02:24:38|27086.08
02:24:39|27086.08
02:24:40|27086.08
02:24:41|27086.05
02:24:42|27086.09
02:24:43|27085.8
02:24:44|27086.08
02:24:45|27085.89
02:24:46|27086.61
02:24:47|27087.71
02:24:48|27086.99
02:24:49|27085.16
02:24:50|27084.7
02:24:51|27085.09
02:24:52|27084.94
02:24:53|27084.47
02:24:54|27085.76
02:24:55|27085.58
02:24:56|27085.66
02:24:57|27085.88
02:24:58|27086.68
02:24:59|27085.69
02:25:00|27085.65
02:25:01|27086.62
02:25:02|27086.31
02:25:03|27087.18
02:25:04|27086.5
02:25:05|27086.58
02:25:06|27087.05
02:25:07|27092.36
02:25:08|27090.95
02:25:09|27088.31
02:25:10|27088.22
02:25:11|27080.2
02:25:12|27079.72
02:25:13|27080.38
02:25:14|27080.28
02:25:16|27079.8
02:25:17|27079.75
02:25:17|27080.11
02:25:19|27080.02
02:25:19|27080.4
02:25:21|27079.29
02:25:22|27080.46
02:25:23|27081.29
02:25:24|27080.04
02:25:26|27080.38
02:25:27|27080.38
02:25:28|27079.78
02:25:29|27080.05
02:25:30|27080.05
02:25:31|27080.17
02:25:32|27078.35
02:25:32|27079.08
02:25:34|27079.25
02:25:35|27079.68
02:25:35|27080.67
02:25:37|27080.39
02:25:38|27079.39
02:25:38|27079.38
02:25:40|27079.08
02:25:41|27079.17
02:25:42|27078.7
02:25:43|27079.85
02:25:44|27080.5
02:25:45|27080.22
02:25:46|27080.09
02:25:48|27081.
02:25:48|27080.21
02:25:49|27080.49
02:25:50|27080.49
02:25:51|27080.49
02:25:53|27080.42
02:25:53|27080.42
02:25:55|27081.12
02:25:56|27080.97
02:25:56|27080.6
02:25:58|27080.54
02:25:58|27077.96
02:25:59|27079.05
02:26:01|27079.87
02:26:02|27080.01
02:26:03|27080.1
02:26:03|27079.94
02:26:04|27078.77
02:26:06|27079.89
02:26:07|27081.39
02:26:08|27081.83
02:26:09|27080.06
02:26:10|27080.06
02:26:11|27083.89
02:26:12|27083.65
02:26:13|27083.46
02:26:14|27083.4
02:26:15|27083.4
02:26:16|27084.55
02:26:17|27084.55
02:26:18|27085.17
02:26:19|27085.07
02:26:21|27083.28
02:26:21|27084.05
02:26:22|27084.05
02:26:23|27083.58
02:26:24|27083.58
02:26:25|27083.56
02:26:26|27083.17
02:26:27|27083.2
02:26:29|27084.19
02:26:30|27083.56
02:26:31|27083.73
02:26:32|27083.73
02:26:33|27083.47
02:26:34|27083.47
02:26:35|27083.45
02:26:36|27078.07
02:26:37|27078.43
02:26:37|27078.88
02:26:39|27078.96
02:26:40|27079.68
02:26:41|27079.67
02:26:42|27079.71
02:26:43|27078.8
02:26:44|27078.8
02:26:45|27078.62
02:26:46|27079.02
02:26:47|27078.58
02:26:48|27076.67
02:26:49|27076.66
02:26:50|27076.96
02:26:51|27077.
02:26:53|27077.1
02:26:54|27077.1
02:26:54|27077.53
02:26:56|27077.96
02:26:56|27077.96
02:26:58|27076.46
02:26:58|27076.46
02:26:59|27081.31
02:27:01|27079.92
02:27:02|27080.89
02:27:03|27079.76
02:27:04|27079.76
02:27:05|27079.76
02:27:06|27079.27
02:27:07|27079.27
02:27:08|27079.6
02:27:09|27080.13
02:27:10|27080.23
02:27:11|27080.23
02:27:12|27085.13
02:27:13|27085.75
02:27:14|27085.43
02:27:15|27089.06
02:27:16|27089.39
02:27:17|27090.45
02:27:18|27091.66
02:27:19|27089.77
02:27:20|27089.77
02:27:22|27090.14
02:27:22|27090.14
02:27:23|27089.76
02:27:24|27089.98
02:27:25|27090.98
02:27:27|27089.39
02:27:27|27090.61
02:27:28|27090.4
02:27:30|27089.91
02:27:30|27089.48
02:27:32|27090.24
02:27:32|27091.23
02:27:34|27090.19
02:27:35|27089.08
02:27:37|27089.08
02:27:37|27089.08
02:27:38|27089.08
02:27:39|27090.3
02:27:40|27091.3
02:27:41|27092.13
02:27:43|27092.15
02:27:44|27091.25
02:27:44|27091.25
02:27:45|27092.14
02:27:46|27091.83
02:27:47|27091.1
02:27:49|27086.9
02:27:50|27089.13
02:27:50|27089.98
02:27:51|27090.82
02:27:52|27091.2
02:27:53|27091.2
02:27:55|27091.72
02:27:56|27094.06
02:27:56|27093.24
02:27:57|27092.21
02:27:59|27092.
02:27:59|27092.91
02:28:00|27093.03
02:28:02|27091.75
02:28:03|27093.12
02:28:03|27092.08
02:28:04|27091.62
02:28:06|27092.17
02:28:06|27092.27
02:28:08|27092.27
02:28:08|27091.9
02:28:09|27091.91
02:28:11|27091.79
02:28:11|27090.41
02:28:13|27092.31
02:28:14|27090.81
02:28:14|27092.08
02:28:16|27092.08
02:28:17|27090.92
02:28:17|27091.08
02:28:18|27093.52
02:28:20|27092.17
02:28:21|27093.46
02:28:22|27092.4
02:28:24|27093.45
02:28:25|27092.96
02:28:26|27092.96
02:28:27|27093.46
02:28:28|27094.
02:28:29|27092.93
02:28:30|27094.49
02:28:31|27093.43
02:28:32|27093.43
02:28:33|27093.43
02:28:34|27093.43
02:28:35|27093.43
02:28:36|27093.43
02:28:37|27093.43
02:28:38|27091.37
02:28:39|27090.68
02:28:40|27091.81
02:28:41|27091.81
02:28:42|27091.44
02:28:43|27092.35
02:28:44|27091.63
02:28:45|27091.63
02:28:46|27091.12
02:28:47|27091.04
02:28:48|27090.99
02:28:49|27091.18
02:28:51|27091.03
02:28:51|27088.87
02:28:52|27089.06
02:28:53|27089.52
02:28:55|27092.89
02:28:55|27092.99
02:28:56|27093.86
02:28:58|27094.14
02:28:59|27093.93
02:29:00|27093.98
02:29:00|27093.28
02:29:01|27093.19
02:29:03|27094.02
02:29:03|27093.17
02:29:05|27094.22
02:29:06|27093.3
02:29:06|27094.15
02:29:07|27094.37
02:29:08|27094.11
02:29:09|27093.5
02:29:11|27094.22
02:29:11|27094.22
02:29:12|27093.55
02:29:13|27093.57
02:29:14|27094.36
02:29:15|27093.35
02:29:16|27093.39
02:29:18|27092.78
02:29:19|27092.78
02:29:20|27092.82
02:29:21|27092.82
02:29:22|27092.82
02:29:23|27095.16
02:29:24|27095.05
02:29:25|27095.05
02:29:26|27094.3
02:29:27|27095.03
02:29:28|27095.03
02:29:29|27093.44
02:29:30|27094.46
02:29:32|27093.62
02:29:33|27093.44
02:29:34|27093.44
02:29:35|27093.44
02:29:36|27093.01
02:29:37|27093.28
02:29:38|27093.22
02:29:39|27094.
02:29:40|27092.81
02:29:41|27087.45
02:29:42|27088.78
02:29:43|27088.34
02:29:44|27088.26
02:29:45|27089.5
02:29:46|27089.5
02:29:47|27088.83
02:29:48|27088.83
02:29:49|27088.83
02:29:50|27088.83
02:29:51|27090.41
02:29:52|27090.11
02:29:53|27090.25
02:29:54|27089.82
02:29:55|27089.82
02:29:56|27089.14
02:29:57|27088.28
02:29:58|27089.35
02:29:59|27089.63
02:30:01|27089.62
02:30:01|27090.32
02:30:02|27094.11
02:30:03|27096.
02:30:04|27094.68
02:30:06|27098.03
02:30:06|27102.38
02:30:08|27100.83
02:30:08|27100.5
02:30:09|27100.75
02:30:11|27100.06
02:30:12|27101.25
02:30:12|27099.89
02:30:13|27100.29
02:30:15|27103.17
02:30:16|27102.56
02:30:17|27104.32
02:30:17|27104.04
02:30:19|27103.33
02:30:20|27102.09
02:30:21|27101.77
02:30:22|27101.18
02:30:23|27098.59
02:30:24|27099.16
02:30:25|27098.7
02:30:27|27096.56
02:30:28|27098.32
02:30:28|27097.29
02:30:30|27097.57
02:30:32|27098.32
02:30:32|27099.02
02:30:33|27099.26
02:30:35|27098.17
02:30:35|27097.33
02:30:37|27098.63
02:30:38|27099.42
02:30:39|27099.42
02:30:40|27097.39
02:30:41|27096.81
02:30:42|27098.28
02:30:43|27098.55
02:30:44|27098.79
02:30:45|27096.88
02:30:46|27097.97
02:30:47|27097.97
02:30:48|27097.97
02:30:49|27098.6
02:30:50|27098.6
02:30:51|27098.77
02:30:52|27099.45
02:30:53|27099.45
02:30:54|27098.57
02:30:55|27098.57
02:30:56|27099.66
02:30:57|27098.56
02:30:58|27097.52
02:30:59|27097.52
02:31:00|27098.16
02:31:01|27097.99
02:31:03|27099.02
02:31:03|27099.26
02:31:05|27100.
02:31:05|27101.82
02:31:06|27100.86
02:31:07|27101.98
02:31:08|27101.81
02:31:10|27102.81
02:31:11|27103.35
02:31:12|27104.24
02:31:13|27105.16
02:31:14|27102.59
02:31:15|27101.39
02:31:16|27103.69
02:31:17|27104.3
02:31:18|27105.48
02:31:19|27104.95
02:31:20|27105.88
02:31:20|27106.
02:31:21|27106.34
02:31:23|27106.18
02:31:24|27106.18
02:31:25|27106.77
02:31:26|27106.69
02:31:28|27109.75
02:31:28|27109.6
02:31:30|27110.21
02:31:30|27110.21
02:31:32|27110.19
02:31:33|27111.66
02:31:34|27110.64
02:31:35|27110.87
02:31:36|27110.86
02:31:37|27110.55
02:31:37|27109.78
02:31:39|27108.71
02:31:40|27108.56
02:31:41|27108.63
02:31:42|27108.36
02:31:43|27109.52
02:31:44|27110.47
02:31:45|27109.24
02:31:46|27110.54
02:31:47|27110.47
02:31:48|27109.28
02:31:49|27111.93
02:31:50|27111.04
02:31:51|27111.
02:31:52|27111.41
02:31:53|27111.31
02:31:54|27111.31
02:31:55|27110.64
02:31:55|27112.82
02:31:57|27111.51
02:31:57|27111.51
02:31:59|27112.72
02:32:00|27113.63
02:32:01|27114.8
02:32:02|27115.06
02:32:03|27115.2
02:32:04|27113.9
02:32:05|27115.23
02:32:06|27115.36
02:32:08|27115.8
02:32:08|27115.65
02:32:09|27115.65
02:32:10|27114.78
02:32:11|27112.89
02:32:19|27115.65
02:32:19|27121.1
02:32:20|27121.43
02:32:21|27122.85
02:32:22|27121.84
02:32:23|27122.97
02:32:25|27120.15
02:32:26|27120.18
02:32:27|27120.97
02:32:29|27120.72
02:32:30|27119.94
02:32:30|27120.94
02:32:32|27120.94
02:32:32|27119.47
02:32:34|27120.72
02:32:35|27121.43
02:32:36|27120.26
02:32:37|27117.09
02:32:38|27118.
02:32:40|27118.37
02:32:40|27118.67
02:32:41|27116.68
02:32:42|27118.55
02:32:43|27118.92
02:32:44|27119.03
02:32:45|27119.03
02:32:47|27119.31
02:32:47|27120.16
02:32:48|27120.16
02:32:49|27120.16
02:32:50|27120.7
02:32:51|27118.99
02:32:52|27118.07
02:32:53|27117.59
02:32:54|27117.94
02:32:55|27117.16
02:32:56|27118.33
02:32:57|27118.37
02:32:58|27118.51
02:32:59|27118.51
02:33:00|27117.63
02:33:01|27117.95
02:33:02|27118.55
02:33:03|27119.
02:33:04|27119.
02:33:05|27118.97
02:33:06|27118.31
02:33:07|27119.09
02:33:09|27119.09
02:33:09|27119.08
02:33:10|27119.56
02:33:11|27118.62
02:33:12|27119.67
02:33:13|27119.25
02:33:14|27120.88
02:33:15|27120.82
02:33:16|27123.58
02:33:17|27124.28
02:33:18|27124.17
02:33:19|27123.54
02:33:20|27124.17
02:33:21|27123.99
02:33:22|27124.27
02:33:23|27123.7
02:33:24|27124.92
02:33:25|27124.56
02:33:27|27125.42
02:33:28|27127.28
02:33:29|27127.11
02:33:30|27127.13
02:33:31|27128.38
02:33:32|27127.5
02:33:33|27122.43
02:33:34|27124.79
02:33:35|27124.79
02:33:36|27123.68
02:33:37|27124.79
02:33:38|27125.83
02:33:39|27126.13
02:33:40|27127.96
02:33:41|27126.99
02:33:42|27127.4
02:33:43|27129.11
02:33:44|27128.63
02:33:45|27128.22
02:33:46|27126.
02:33:47|27125.69
02:33:48|27128.32
02:33:49|27129.98
02:33:50|27130.62
02:33:51|27130.53
02:33:52|27129.56
02:33:53|27129.82
02:33:55|27130.28
02:33:55|27130.28
02:33:56|27130.14
02:33:57|27131.09
02:33:59|27130.28
02:34:00|27129.81
02:34:00|27130.
02:34:02|27130.38
02:34:03|27130.36
02:34:04|27130.46
02:34:05|27130.87
02:34:06|27130.87
02:34:07|27129.97
02:34:08|27128.7
02:34:09|27128.27
02:34:10|27127.47
02:34:11|27128.03
02:34:11|27128.62
02:34:13|27127.59
02:34:14|27126.99
02:34:15|27126.55
02:34:15|27123.28
02:34:16|27124.27
02:34:18|27124.02
02:34:18|27124.83
02:34:20|27119.23
02:34:21|27118.9
02:34:22|27119.11
02:34:22|27117.81
02:34:24|27117.75
02:34:25|27118.5
02:34:26|27118.87
02:34:27|27118.51
02:34:28|27118.78
02:34:30|27119.19
02:34:31|27119.17
02:34:32|27120.15
02:34:33|27119.07
02:34:33|27120.44
02:34:35|27119.96
02:34:36|27120.9
02:34:37|27120.56
02:34:38|27117.95
02:34:39|27117.84
02:34:40|27118.19
02:34:41|27118.19
02:34:42|27118.33
02:34:43|27118.33
02:34:44|27117.35
02:34:45|27117.37
02:34:46|27118.07
02:34:47|27118.31
02:34:48|27115.71
02:34:49|27115.85
02:34:50|27116.25
02:34:51|27116.79
02:34:52|27114.81
02:34:53|27115.36
02:34:54|27113.99
02:34:55|27113.67
02:34:56|27114.3
02:34:57|27113.64
02:34:58|27113.68
02:34:59|27113.73
02:35:00|27112.39
02:35:01|27113.87
02:35:02|27114.08
02:35:03|27114.51
02:35:04|27114.77
02:35:05|27115.7
02:35:06|27115.71
02:35:07|27114.58
02:35:08|27114.18
02:35:09|27114.93
02:35:10|27115.35
02:35:11|27115.65
02:35:12|27115.67
02:35:13|27115.67
02:35:14|27115.79
02:35:15|27114.99
02:35:17|27114.78
02:35:17|27116.65
02:35:19|27116.66
02:35:20|27117.09
02:35:20|27116.86
02:35:21|27117.14
02:35:22|27117.09
02:35:23|27117.09
02:35:25|27116.33
02:35:26|27116.95
02:35:26|27116.95
02:35:27|27115.71
02:35:29|27116.87
02:35:31|27115.51
02:35:31|27115.51
02:35:32|27115.51
02:35:34|27116.41
02:35:35|27116.41
02:35:37|27116.66
02:35:37|27118.81
02:35:38|27119.12
02:35:39|27116.54
02:35:40|27116.26
02:35:42|27117.93
02:35:42|27117.93
02:35:43|27117.49
02:35:44|27116.51
02:35:45|27116.73
02:35:47|27116.73
02:35:47|27118.38
02:35:48|27118.53
02:35:49|27118.79
02:35:50|27118.72
02:35:52|27118.29
02:35:53|27118.23
02:35:54|27118.25
02:35:55|27118.01
02:35:56|27118.98
02:35:56|27118.98
02:35:58|27118.07
02:35:58|27118.07
02:36:00|27118.07
02:36:01|27118.14
02:36:01|27117.46
02:36:03|27117.92
02:36:04|27118.49
02:36:05|27118.5
02:36:06|27118.23
02:36:07|27118.33
02:36:08|27117.49
02:36:08|27117.48
02:36:10|27118.81
02:36:10|27118.81
02:36:11|27118.05
02:36:13|27117.9
02:36:14|27118.99
02:36:15|27118.83
02:36:16|27118.77
02:36:17|27118.77
02:36:18|27118.78
02:36:19|27118.34
02:36:20|27118.83
02:36:21|27118.83
02:36:21|27117.95
02:36:23|27118.75
02:36:24|27118.01
02:36:24|27117.49
02:36:25|27115.37
02:36:28|27115.37
02:36:28|27115.37
02:36:29|27115.43
02:36:31|27115.04
02:36:32|27115.14
02:36:33|27116.79
02:36:34|27117.09
02:36:35|27115.82
02:36:37|27115.35
02:36:38|27115.74
02:36:39|27115.74
02:36:40|27115.72
02:36:41|27116.14
02:36:41|27116.14
02:36:43|27117.09
02:36:43|27116.15
02:36:45|27116.18
02:36:46|27117.03
02:36:47|27116.99
02:36:48|27116.91
02:36:49|27116.8
02:36:50|27117.5
02:36:51|27117.52
02:36:51|27116.56
02:36:53|27115.86
02:36:54|27115.8
02:36:55|27115.75
02:36:56|27116.14
02:36:57|27115.33
02:36:58|27116.23
02:36:59|27116.23
02:37:00|27117.8
02:37:01|27114.77
02:37:02|27115.8
02:37:03|27115.27
02:37:04|27115.
02:37:05|27114.89
02:37:06|27113.68
02:37:07|27112.39
02:37:08|27112.
02:37:09|27112.62
02:37:10|27112.89
02:37:11|27113.13
02:37:12|27113.24
02:37:13|27113.26
02:37:14|27113.22
02:37:15|27113.21
02:37:16|27112.01
02:37:17|27112.85
02:37:18|27112.82
02:37:19|27113.18
02:37:20|27111.96
02:37:21|27113.21
02:37:22|27111.81
02:37:23|27112.95
02:37:24|27112.05
02:37:25|27113.14
02:37:26|27113.14
02:37:27|27113.14
02:37:28|27113.14
02:37:29|27113.14
02:37:30|27113.14
02:37:32|27111.59
02:37:32|27111.56
02:37:34|27112.75
02:37:35|27112.74
02:37:37|27112.
02:37:37|27112.02
02:37:39|27111.74
02:37:40|27111.86
02:37:41|27112.18
02:37:42|27112.34
02:37:43|27111.76
02:37:44|27112.61
02:37:45|27111.09
02:37:46|27112.16
02:37:47|27111.61
02:37:48|27112.35
02:37:49|27112.35
02:37:50|27112.35
02:37:52|27112.34
02:37:53|27112.75
02:37:54|27112.76
02:37:54|27112.78
02:37:56|27112.09
02:37:57|27112.36
02:37:58|27112.79
02:37:58|27112.79
02:38:00|27111.85
02:38:00|27111.89
02:38:02|27113.22
02:38:02|27111.9
02:38:04|27111.94
02:38:04|27111.94
02:38:06|27112.62
02:38:07|27112.62
02:38:08|27113.33
02:38:08|27113.41
02:38:10|27113.32
02:38:11|27113.3
02:38:12|27112.69
02:38:13|27112.69
02:38:14|27114.03
02:38:15|27113.02
02:38:16|27113.08
02:38:17|27113.07
02:38:18|27112.76
02:38:19|27112.76
02:38:20|27113.42
02:38:21|27112.58
02:38:22|27113.16
02:38:23|27112.57
02:38:24|27113.15
02:38:25|27113.15
02:38:26|27113.15
02:38:27|27112.75
02:38:28|27112.94
02:38:29|27112.88
02:38:30|27111.51
02:38:32|27112.76
02:38:32|27100.01
02:38:33|27103.69
02:38:35|27103.72
02:38:36|27101.58
02:38:37|27100.27
02:38:38|27101.75
02:38:39|27101.46
02:38:40|27101.14
02:38:41|27102.23
02:38:42|27102.75
02:38:43|27102.59
02:38:44|27101.81
02:38:45|27104.64
02:38:46|27106.7
02:38:47|27106.77
02:38:48|27104.43
02:38:49|27106.3
02:38:50|27105.2
02:38:51|27105.78
02:38:52|27105.82
02:38:53|27105.1
02:38:54|27104.95
02:38:55|27105.3
02:38:56|27104.91
02:38:57|27106.16
02:38:59|27106.13
02:38:59|27106.08
02:39:01|27106.03
02:39:02|27104.92
02:39:03|27105.58
02:39:03|27105.57
02:39:05|27106.63
02:39:06|27105.56
02:39:06|27105.34
02:39:08|27105.67
02:39:08|27105.67
02:39:09|27105.67
02:39:10|27105.67
02:39:11|27102.08
02:39:13|27103.02
02:39:13|27102.61
02:39:14|27102.6
02:39:15|27102.6
02:39:17|27102.37
02:39:17|27102.37
02:39:18|27102.37
02:39:20|27102.85
02:39:21|27102.85
02:39:22|27103.58
02:39:23|27102.93
02:39:24|27102.93
02:39:25|27102.16
02:39:26|27101.76
02:39:27|27101.76
02:39:28|27102.49
02:39:29|27102.49
02:39:30|27102.8
02:39:31|27102.79
02:39:32|27102.22
02:39:34|27102.87
02:39:35|27102.87
02:39:36|27102.87
02:39:38|27102.87
02:39:38|27103.09
02:39:40|27102.34
02:39:41|27102.91
02:39:42|27102.33
02:39:42|27102.33
02:39:44|27102.24
02:39:45|27101.99
02:39:46|27101.18
02:39:47|27100.28
02:39:48|27102.
02:39:49|27100.26
02:39:50|27100.19
02:39:52|27098.82
02:39:52|27096.74
02:39:53|27097.34
02:39:55|27096.1
02:39:55|27094.28
02:39:57|27092.27
02:39:58|27092.44
02:39:58|27092.11
02:39:59|27092.81
02:40:01|27091.64
02:40:01|27091.26
02:40:02|27090.88
02:40:03|27091.27
02:40:05|27090.48
02:40:05|27091.92
02:40:06|27090.43
02:40:07|27090.8
02:40:08|27090.07
02:40:09|27088.9
02:40:10|27089.39
02:40:12|27086.12
02:40:12|27086.83
02:40:13|27087.18
02:40:14|27086.83
02:40:16|27085.94
02:40:17|27085.41
02:40:18|27084.76
02:40:19|27084.42
02:40:20|27083.39
02:40:21|27083.26
02:40:22|27084.41
02:40:23|27084.28
02:40:24|27084.79
02:40:25|27086.99
02:40:26|27085.97
02:40:27|27085.98
02:40:28|27086.14
02:40:29|27086.07
02:40:29|27085.2
02:40:31|27086.18
02:40:32|27086.62
02:40:33|27085.73
02:40:34|27086.58
02:40:36|27087.74
02:40:37|27087.74
02:40:38|27087.74
02:40:39|27087.21
02:40:40|27088.03
02:40:41|27087.01
02:40:42|27087.73
02:40:43|27087.14
02:40:44|27087.77
02:40:45|27086.1
02:40:46|27087.02
02:40:47|27086.97
02:40:48|27086.97
02:40:49|27086.97
02:40:50|27087.
02:40:51|27087.05
02:40:52|27087.05
02:40:53|27086.87
02:40:54|27086.58
02:40:55|27086.25
02:40:56|27086.84
02:40:58|27086.84
02:40:59|27087.32
02:41:00|27087.32
02:41:01|27086.37
02:41:02|27086.31
02:41:03|27086.58
02:41:04|27086.59
02:41:05|27087.32
02:41:06|27087.86
02:41:07|27086.93
02:41:08|27086.93
02:41:10|27086.74
02:41:10|27086.
02:41:11|27083.74
02:41:13|27083.78
02:41:13|27084.2
02:41:15|27084.12
02:41:16|27084.12
02:41:16|27084.35
02:41:17|27083.77
02:41:18|27083.68
02:41:19|27084.76
02:41:20|27084.76
02:41:21|27083.79
02:41:23|27082.
02:41:24|27081.86
02:41:25|27080.92
02:41:25|27080.
02:41:26|27080.59
02:41:28|27080.02
02:41:28|27078.33
02:41:29|27078.1
02:41:30|27078.51
02:41:31|27078.51
02:41:33|27079.31
02:41:34|27079.31
02:41:36|27082.16
02:41:37|27081.68
02:41:38|27081.24
02:41:39|27081.17
02:41:40|27084.15
02:41:42|27084.92
02:41:42|27084.39
02:41:43|27084.15
02:41:44|27084.1
02:41:45|27083.31
02:41:46|27083.14
02:41:47|27084.11
02:41:48|27083.19
02:41:49|27083.19
02:41:50|27082.7
02:41:51|27080.54
02:41:53|27080.11
02:41:53|27079.68
02:41:55|27080.53
02:41:56|27080.53
02:41:57|27080.33
02:41:58|27080.65
02:41:59|27079.74
02:42:00|27079.74
02:42:01|27080.37
02:42:02|27080.93
02:42:03|27079.84
02:42:03|27078.2
02:42:05|27079.03
02:42:06|27079.6
02:42:06|27077.66
02:42:08|27077.25
02:42:09|27077.38
02:42:10|27076.43
02:42:11|27076.01
02:42:12|27076.7
02:42:13|27076.24
02:42:14|27076.66
02:42:15|27075.76
02:42:16|27075.76
02:42:17|27075.79
02:42:18|27076.11
02:42:19|27076.11
02:42:20|27071.46
02:42:21|27070.84
02:42:22|27070.85
02:42:23|27068.56
02:42:24|27069.65
02:42:25|27068.43
02:42:26|27069.36
02:42:27|27068.47
02:42:28|27066.66
02:42:29|27066.19
02:42:30|27067.3
02:42:31|27067.64
02:42:32|27066.57
02:42:33|27065.92
02:42:34|27065.05
02:42:35|27065.93
02:42:37|27066.35
02:42:37|27064.2
02:42:39|27064.05
02:42:40|27064.43
02:42:41|27063.77
02:42:42|27064.03
02:42:43|27063.72
02:42:45|27063.05
02:42:46|27065.79
02:42:47|27065.49
02:42:48|27064.67
02:42:49|27063.34
02:42:50|27063.99
02:42:51|27063.99
02:42:52|27063.
02:42:53|27063.
02:42:54|27066.76
02:42:55|27064.33
02:42:56|27063.79
02:42:57|27065.08
02:42:58|27065.14
02:42:59|27065.14
02:43:00|27065.14
02:43:01|27065.42
02:43:02|27064.62
02:43:03|27064.29
02:43:04|27064.33
02:43:05|27066.55
02:43:06|27067.34
02:43:07|27065.89
02:43:08|27064.73
02:43:09|27065.31
02:43:10|27065.31
02:43:11|27065.74
02:43:12|27064.21
02:43:13|27063.89
02:43:15|27064.02
02:43:15|27064.63
02:43:16|27064.72
02:43:17|27064.
02:43:18|27065.31
02:43:19|27063.13
02:43:20|27063.13
02:43:21|27063.13
02:43:22|27062.63
02:43:23|27062.91
02:43:24|27062.67
02:43:25|27062.67
02:43:26|27062.33
02:43:27|27062.44
02:43:28|27062.42
02:43:29|27061.34
02:43:30|27061.34
02:43:31|27061.43
02:43:32|27061.43
02:43:33|27060.87
02:43:34|27060.06
02:43:35|27060.06
02:43:37|27060.12
02:43:37|27060.51
02:43:39|27060.68
02:43:41|27059.72
02:43:41|27060.39
02:43:42|27060.39
02:43:43|27061.19
02:43:45|27061.66
02:43:46|27061.96
02:43:47|27062.29
02:43:48|27059.96
02:43:49|27060.07
02:43:49|27060.07
02:43:51|27060.07
02:43:51|27060.59
02:43:53|27060.59
02:43:54|27062.04
02:43:55|27060.87
02:43:56|27061.35
02:43:57|27060.48
02:43:58|27060.28
02:44:01|27060.6
02:44:02|27055.59
02:44:03|27057.42
02:44:04|27057.9
02:44:05|27058.37
02:44:07|27057.34
02:44:07|27058.12
02:44:09|27060.
02:44:10|27059.77
02:44:10|27058.63
02:44:11|27058.63
02:44:13|27058.63
02:44:13|27058.62
02:44:15|27057.75
02:44:15|27058.38
02:44:17|27056.
02:44:17|27056.49
02:44:18|27056.49
02:44:20|27057.38
02:44:20|27055.53
02:44:21|27055.55
02:44:22|27055.7
02:44:23|27055.31
02:44:25|27055.17
02:44:25|27053.45
02:44:27|27052.26
02:44:27|27054.41
02:44:28|27052.17
02:44:30|27052.59
02:44:30|27052.35
02:44:31|27052.82
02:44:32|27051.34
02:44:33|27048.72
02:44:37|27049.68
02:44:38|27048.3
02:44:39|27046.13
02:44:40|27047.87
02:44:41|27048.29
02:44:43|27046.86
02:44:44|27050.
02:44:44|27048.89
02:44:46|27048.96
02:44:47|27049.6
02:44:47|27049.66
02:44:48|27049.91
02:44:50|27050.37
02:44:51|27051.06
02:44:52|27049.61
02:44:53|27049.58
02:44:53|27049.3
02:44:55|27053.78
02:44:56|27053.04
02:44:57|27053.18
02:44:57|27050.87
02:44:59|27051.79
02:45:00|27051.79
02:45:01|27051.03
02:45:02|27048.26
02:45:03|27046.56
02:45:04|27047.56
02:45:05|27046.14
02:45:06|27047.09
02:45:07|27052.72
02:45:08|27059.78
02:45:09|27058.34
02:45:10|27060.
02:45:11|27058.36
02:45:12|27057.45
02:45:13|27057.45
02:45:14|27049.41
02:45:15|27050.
02:45:16|27051.9
02:45:17|27051.81
02:45:18|27051.1
02:45:19|27050.28
02:45:20|27049.21
02:45:21|27046.88
02:45:22|27046.69
02:45:23|27047.3
02:45:24|27050.38
02:45:25|27049.65
02:45:26|27049.35
02:45:27|27047.86
02:45:28|27047.86
02:45:29|27047.88
02:45:30|27048.91
02:45:31|27047.65
02:45:32|27047.
02:45:34|27047.04
02:45:34|27048.07
02:45:35|27048.07
02:45:36|27047.96
02:45:37|27046.62
02:45:39|27048.23
02:45:41|27045.37
02:45:41|27043.8
02:45:42|27045.15
02:45:43|27045.71
02:45:45|27043.73
02:45:46|27042.73
02:45:47|27043.98
02:45:48|27043.8
02:45:49|27043.13
02:45:49|27042.86
02:45:50|27042.32
02:45:52|27042.32
02:45:53|27041.79
02:45:53|27042.01
02:45:55|27040.59
02:45:56|27041.66
02:45:57|27041.43
02:45:58|27041.77
02:45:59|27041.77
02:46:00|27042.11
02:46:01|27042.64
02:46:02|27043.24
02:46:03|27044.16
02:46:04|27043.21
02:46:05|27042.18
02:46:07|27042.29
02:46:07|27039.62
02:46:08|27041.17
02:46:09|27040.79
02:46:10|27034.01
02:46:12|27034.83
02:46:12|27033.75
02:46:13|27035.26
02:46:14|27039.54
02:46:15|27038.36
02:46:16|27035.88
02:46:17|27037.
02:46:18|27036.42
02:46:19|27039.68
02:46:20|27038.63
02:46:21|27038.4
02:46:22|27040.46
02:46:23|27041.33
02:46:24|27040.01
02:46:25|27040.14
02:46:26|27038.27
02:46:27|27038.27
02:46:29|27043.97
02:46:29|27042.71
02:46:30|27041.65
02:46:31|27042.76
02:46:32|27044.93
02:46:33|27044.35
02:46:34|27046.11
02:46:35|27044.42
02:46:36|27043.13
02:46:37|27042.44
02:46:38|27043.99
02:46:39|27040.16
02:46:41|27041.9
02:46:42|27041.08
02:46:43|27042.27
02:46:44|27042.05
02:46:45|27040.26
02:46:46|27040.34
02:46:47|27041.84
02:46:48|27044.75
02:46:48|27043.48
02:46:50|27044.9
02:46:51|27045.35
02:46:52|27045.24
02:46:53|27044.01
02:46:54|27044.01
02:46:55|27043.53
02:46:56|27044.
02:46:58|27044.
02:46:59|27045.12
02:47:00|27047.02
02:47:01|27044.85
02:47:02|27043.75
02:47:03|27042.95
02:47:04|27042.45
02:47:04|27038.83
02:47:06|27038.6
02:47:07|27036.08
02:47:08|27036.26
02:47:09|27037.1
02:47:10|27037.04
02:47:10|27036.67
02:47:12|27036.24
02:47:13|27037.25
02:47:14|27037.36
02:47:15|27035.18
02:47:16|27035.65
02:47:16|27035.4
02:47:17|27035.31
02:47:18|27035.98
02:47:20|27036.84
02:47:21|27035.66
02:47:22|27036.15
02:47:23|27036.62
02:47:24|27037.11
02:47:25|27035.82
02:47:26|27037.2
02:47:27|27037.2
02:47:28|27033.46
02:47:29|27034.08
02:47:30|27033.87
02:47:31|27035.34
02:47:32|27035.34
02:47:33|27034.42
02:47:34|27035.81
02:47:35|27034.67
02:47:36|27033.93
02:47:38|27033.55
02:47:38|27034.24
02:47:39|27035.72
02:47:41|27035.12
02:47:42|27039.68
02:47:43|27037.54
02:47:44|27038.33
02:47:45|27040.41
02:47:46|27039.46
02:47:47|27039.24
02:47:48|27039.24
02:47:49|27040.56
02:47:50|27040.6
02:47:51|27040.92
02:47:52|27040.98
02:47:53|27042.6
02:47:54|27041.84
02:47:55|27040.88
02:47:56|27041.65
02:47:57|27040.12
02:47:58|27040.07
02:47:59|27040.07
02:48:00|27040.07
02:48:01|27035.41
02:48:02|27035.39
02:48:03|27035.73
02:48:04|27035.79
02:48:05|27034.87
02:48:06|27034.59
02:48:07|27035.82
02:48:08|27037.5
02:48:09|27036.43
02:48:10|27036.43
02:48:11|27036.43
02:48:12|27036.84
02:48:13|27036.95
02:48:14|27037.29
02:48:15|27037.22
02:48:16|27035.99
02:48:17|27035.92
02:48:18|27036.
02:48:19|27035.2
02:48:20|27033.86
02:48:21|27034.5
02:48:22|27034.45
02:48:23|27035.74
02:48:24|27035.74
02:48:25|27034.85
02:48:26|27034.85
02:48:27|27036.75
02:48:28|27035.98
02:48:29|27035.81
02:48:30|27035.33
02:48:31|27036.22
02:48:32|27036.61
02:48:33|27037.17
02:48:34|27036.4
02:48:35|27036.25
02:48:36|27036.25
02:48:37|27035.97
02:48:38|27035.91
02:48:39|27035.39
02:48:40|27035.89
02:48:41|27035.3
02:48:42|27036.63
02:48:43|27036.63
02:48:45|27035.96
02:48:45|27035.96
02:48:47|27037.22
02:48:47|27037.22
02:48:48|27037.54
02:48:50|27035.34
02:48:50|27037.47
02:48:52|27037.42
02:48:52|27036.52
02:48:54|27036.52
02:48:54|27036.93
02:48:56|27037.58
02:48:57|27038.
02:48:58|27037.84
02:48:59|27037.55
02:49:00|27036.68
02:49:01|27036.25
02:49:02|27038.27
02:49:03|27038.14
02:49:04|27035.38
02:49:05|27036.45
02:49:05|27034.87
02:49:07|27034.58
02:49:08|27033.67
02:49:09|27031.94
02:49:10|27032.05
02:49:11|27031.36
02:49:12|27028.35
02:49:13|27025.48
02:49:13|27026.61
02:49:15|27020.63
02:49:16|27021.91
02:49:18|27021.1
02:49:18|27020.33
02:49:19|27022.44
02:49:20|27022.06
02:49:21|27023.38
02:49:22|27022.15
02:49:23|27024.47
02:49:24|27026.14
02:49:25|27024.14
02:49:26|27021.71
02:49:27|27020.87
02:49:29|27021.71
02:49:29|27020.6
02:49:30|27020.34
02:49:31|27017.4
02:49:32|27015.99
02:49:33|26994.
02:49:35|26973.44
02:49:36|26971.01
02:49:37|26981.78
02:49:37|26979.47
02:49:39|26971.96
02:49:40|26942.26
02:49:41|26921.06
02:49:42|26919.24
02:49:43|26918.75
02:49:44|26926.1
02:49:45|26890.08
02:49:46|26857.99
02:49:47|26808.2
02:49:48|26814.37
02:49:49|26832.36
02:49:51|26839.62
02:49:52|26839.62
02:49:53|26864.14
02:49:54|26871.43
02:49:55|26850.62
02:49:56|26846.12
02:49:58|26845.47
02:49:59|26833.23
02:50:00|26834.18
02:50:02|26782.15
02:50:02|26786.64
02:50:03|26787.03
02:50:04|26769.65
02:50:05|26783.4
02:50:06|26735.48
02:50:07|26682.01
02:50:08|26706.91
02:50:09|26712.83
02:50:10|26731.82
02:50:11|26733.76
02:50:12|26710.09
02:50:13|26723.51
02:50:14|26728.56
02:50:15|26735.25
02:50:16|26740.86
02:50:17|26721.49
02:50:18|26739.
02:50:19|26750.95
02:50:20|26753.33
02:50:21|26758.01
02:50:22|26740.83
02:50:23|26763.34
02:50:24|26763.82
02:50:25|26763.91
02:50:26|26749.02
02:50:27|26767.22
02:50:28|26746.68
02:50:29|26766.49
02:50:30|26766.32
02:50:31|26768.51
02:50:32|26769.87
02:50:33|26773.92
02:50:34|26771.02
02:50:35|26776.93
02:50:36|26771.12
02:50:37|26773.15
02:50:38|26766.23
02:50:39|26762.74
02:50:40|26766.29
02:50:42|26768.2
02:50:42|26769.29
02:50:44|26770.17
02:50:45|26771.32
02:50:46|26776.09
02:50:47|26781.53
02:50:48|26781.2
02:50:49|26783.2
02:50:50|26784.39
02:50:51|26779.65
02:50:53|26789.
02:50:54|26778.99
02:50:55|26772.13
02:50:56|26773.88
02:50:57|26771.2
02:50:57|26768.79
02:50:59|26762.9
02:51:00|26765.09
02:51:01|26753.82
02:51:02|26728.44
02:51:03|26730.23
02:51:04|26725.02
02:51:05|26726.12
02:51:06|26693.6
02:51:07|26693.18
02:51:08|26695.58
02:51:09|26693.86
02:51:10|26689.25
02:51:11|26702.57
02:51:12|26710.2
02:51:13|26716.94
02:51:14|26713.86
02:51:15|26715.3
02:51:16|26709.88
02:51:17|26689.44
02:51:18|26685.
02:51:19|26703.
02:51:20|26706.78
02:51:21|26711.43
02:51:22|26718.71
02:51:23|26719.14
02:51:24|26720.48
02:51:25|26716.88
02:51:26|26730.09
02:51:27|26729.51
02:51:28|26731.19
02:51:29|26724.67
02:51:31|26724.1
02:51:31|26723.75
02:51:32|26715.05
02:51:33|26723.64
02:51:34|26727.21
02:51:35|26729.65
02:51:36|26729.7
02:51:37|26733.53
02:51:38|26729.37
02:51:39|26735.95
02:51:40|26736.98
02:51:42|26731.38
02:51:42|26744.6
02:51:43|26740.86
02:51:45|26739.64
02:51:46|26743.42
02:51:47|26743.01
02:51:48|26744.
02:51:49|26733.93
02:51:50|26735.96
02:51:51|26741.71
02:51:52|26739.9
02:51:53|26742.37
02:51:54|26744.14
02:51:55|26743.04
02:51:56|26744.29
02:51:57|26745.35
02:51:58|26745.18
02:51:58|26745.65
02:52:00|26747.61
02:52:01|26749.77
02:52:02|26735.61
02:52:03|26727.51
02:52:04|26728.04
02:52:05|26728.07
02:52:06|26733.94
02:52:07|26736.22
02:52:08|26737.47
02:52:09|26737.26
02:52:10|26734.58
02:52:11|26737.88
02:52:12|26737.29
02:52:13|26739.61
02:52:13|26739.97
02:52:15|26733.82
02:52:16|26734.14
02:52:17|26739.1
02:52:18|26744.03
02:52:18|26739.
02:52:20|26743.52
02:52:21|26746.93
02:52:22|26751.28
02:52:22|26748.22
02:52:24|26752.87
02:52:25|26754.53
02:52:25|26754.62
02:52:26|26749.45
02:52:28|26751.58
02:52:29|26755.49
02:52:30|26753.38
02:52:31|26754.44
02:52:32|26754.8
02:52:32|26754.95
02:52:33|26755.39
02:52:34|26756.17
02:52:35|26752.95
02:52:37|26754.32
02:52:37|26755.19
02:52:38|26755.45
02:52:40|26763.06
02:52:41|26764.84
02:52:41|26767.24
02:52:43|26767.25
02:52:44|26768.04
02:52:45|26764.15
02:52:46|26764.96
02:52:47|26771.09
02:52:49|26764.04
02:52:49|26765.25
02:52:51|26765.77
02:52:52|26768.33
02:52:53|26771.09
02:52:54|26770.62
02:52:55|26769.12
02:52:56|26759.85
02:52:57|26762.39
02:52:58|26763.
02:52:59|26762.44
02:53:00|26762.2
02:53:01|26765.14
02:53:03|26767.47
02:53:03|26769.25
02:53:04|26769.34
02:53:05|26771.29
02:53:06|26767.96
02:53:08|26768.23
02:53:08|26769.12
02:53:09|26769.22
02:53:10|26770.94
02:53:11|26759.7
02:53:13|26748.85
02:53:13|26753.74
02:53:15|26756.1
02:53:16|26755.68
02:53:16|26755.96
02:53:17|26752.47
02:53:18|26755.68
02:53:19|26746.58
02:53:20|26748.62
02:53:21|26747.04
02:53:23|26747.74
02:53:23|26748.65
02:53:24|26751.45
02:53:25|26754.22
02:53:26|26756.69
02:53:27|26755.96
02:53:28|26755.16
02:53:30|26755.97
02:53:31|26754.54
02:53:32|26749.97
02:53:32|26752.02
02:53:34|26752.78
02:53:34|26754.83
02:53:36|26751.19
02:53:36|26749.43
02:53:37|26750.29
02:53:38|26752.69
02:53:39|26759.08
02:53:41|26757.88
02:53:41|26757.99
02:53:43|26760.34
02:53:43|26760.59
02:53:45|26759.82
02:53:46|26760.38
02:53:47|26761.93
02:53:48|26759.78
02:53:50|26753.94
02:53:50|26753.33
02:53:51|26756.17
02:53:53|26750.64
02:53:54|26750.29
02:53:55|26751.52
02:53:56|26751.46
02:53:57|26752.29
02:53:58|26750.18
02:53:59|26751.9
02:54:00|26740.89
02:54:01|26742.99
02:54:02|26741.94
02:54:03|26739.44
02:54:04|26734.81
02:54:05|26733.32
02:54:06|26734.97
02:54:07|26740.2
02:54:08|26735.72
02:54:09|26733.64
02:54:10|26729.98
02:54:11|26722.47
02:54:11|26726.89
02:54:13|26724.28
02:54:14|26724.12
02:54:15|26725.43
02:54:16|26722.81
02:54:17|26727.18
02:54:18|26726.47
02:54:19|26726.57
02:54:20|26726.23
02:54:21|26703.46
02:54:22|26706.11
02:54:22|26711.6
02:54:23|26713.55
02:54:24|26710.32
02:54:26|26701.95
02:54:27|26703.9
02:54:28|26703.94
02:54:29|26702.15
02:54:30|26701.82
02:54:31|26699.55
02:54:32|26701.33
02:54:33|26702.08
02:54:33|26704.05
02:54:35|26706.66
02:54:36|26715.17
02:54:37|26710.77
02:54:38|26714.63
02:54:39|26715.91
02:54:40|26718.37
02:54:41|26718.11
02:54:42|26713.38
02:54:42|26712.72
02:54:44|26712.79
02:54:45|26714.74
02:54:46|26720.66
02:54:47|26722.77
02:54:48|26723.28
02:54:50|26724.06
02:54:51|26721.46
02:54:52|26719.51
02:54:53|26721.63
02:54:54|26723.93
02:54:55|26724.57
02:54:56|26723.79
02:54:57|26723.
02:54:58|26722.63
02:54:59|26720.2
02:55:00|26721.07
02:55:01|26713.61
02:55:02|26713.76
02:55:03|26716.24
02:55:04|26714.57
02:55:05|26715.02
02:55:06|26715.6
02:55:07|26714.48
02:55:08|26719.76
02:55:09|26718.85
02:55:10|26717.63
02:55:11|26719.08
02:55:12|26718.46
02:55:13|26725.47
02:55:14|26721.65
02:55:15|26723.19
02:55:16|26725.31
02:55:17|26725.
02:55:18|26722.29
02:55:19|26721.13
02:55:20|26719.6
02:55:21|26719.29
02:55:22|26717.81
02:55:23|26719.6
02:55:24|26720.7
02:55:25|26720.2
02:55:26|26729.37
02:55:27|26730.67
02:55:28|26732.09
02:55:29|26728.81
02:55:30|26731.06
02:55:31|26728.24
02:55:32|26727.41
02:55:33|26726.54
02:55:34|26722.44
02:55:35|26723.68
02:55:36|26725.57
02:55:37|26730.28
02:55:38|26728.13
02:55:39|26731.93
02:55:40|26730.29
02:55:41|26735.14
02:55:42|26737.05
02:55:43|26735.77
02:55:44|26738.45
02:55:45|26737.17
02:55:46|26737.46
02:55:47|26736.69
02:55:48|26737.21
02:55:50|26736.68
02:55:51|26738.77
02:55:53|26741.42
02:55:54|26741.
02:55:55|26740.56
02:55:56|26741.88
02:55:57|26738.26
02:55:58|26740.8
02:55:59|26740.61
02:55:59|26745.03
02:56:01|26748.
02:56:02|26750.65
02:56:03|26753.32
02:56:04|26753.82
02:56:05|26751.52
02:56:06|26750.41
02:56:06|26753.71
02:56:07|26743.42
02:56:08|26730.3
02:56:10|26719.78
02:56:10|26717.98
02:56:12|26722.14
02:56:13|26721.63
02:56:13|26721.76
02:56:15|26723.19
02:56:15|26714.97
02:56:16|26710.22
02:56:17|26713.19
02:56:19|26705.85
02:56:20|26703.94
02:56:20|26701.96
02:56:22|26701.91
02:56:22|26703.11
02:56:24|26708.79
02:56:24|26707.07
02:56:26|26710.44
02:56:27|26707.88
02:56:27|26709.91
02:56:29|26708.38
02:56:31|26706.84
02:56:31|26704.53
02:56:32|26705.41
02:56:33|26709.33
02:56:34|26709.19
02:56:35|26704.25
02:56:36|26702.44
02:56:37|26699.75
02:56:38|26691.84
02:56:39|26692.95
02:56:40|26687.54
02:56:41|26678.04
02:56:42|26676.13
02:56:43|26672.9
02:56:44|26661.22
02:56:46|26670.28
02:56:46|26677.2
02:56:47|26677.66
02:56:48|26672.46
02:56:49|26673.28
02:56:50|26675.24
02:56:52|26678.42
02:56:53|26682.49
02:56:54|26681.23
02:56:56|26685.64
02:56:57|26675.23
02:56:58|26670.89
02:56:59|26669.9
02:57:00|26670.82
02:57:01|26666.16
02:57:02|26668.6
02:57:03|26668.7
02:57:04|26668.66
02:57:04|26671.98
02:57:05|26676.04
02:57:07|26677.06
02:57:08|26686.23
02:57:09|26682.36
02:57:10|26685.89
02:57:11|26685.8
02:57:12|26687.9
02:57:13|26691.83
02:57:14|26694.89
02:57:15|26698.66
02:57:16|26700.28
02:57:17|26702.19
02:57:18|26702.9
02:57:19|26704.76
02:57:20|26704.56
02:57:21|26707.42
02:57:22|26706.81
02:57:23|26706.44
02:57:24|26707.5
02:57:25|26705.87
02:57:26|26698.98
02:57:27|26703.02
02:57:28|26710.6
02:57:29|26702.33
02:57:30|26700.23
02:57:31|26706.33
02:57:32|26702.15
02:57:33|26700.46
02:57:34|26702.78
02:57:35|26708.71
02:57:36|26714.57
02:57:37|26721.12
02:57:38|26713.32
02:57:39|26712.02
02:57:40|26705.8
02:57:41|26707.04
02:57:42|26709.07
02:57:44|26710.66
02:57:44|26710.26
02:57:45|26714.18
02:57:46|26713.64
02:57:47|26713.65
02:57:48|26716.86
02:57:49|26714.92
02:57:51|26715.11
02:57:52|26714.75
02:57:53|26715.1
02:57:55|26715.19
02:57:56|26714.77
02:57:57|26714.86
02:57:57|26711.13
02:57:58|26711.04
02:58:00|26707.43
02:58:01|26708.78
02:58:02|26714.81
02:58:03|26720.03
02:58:03|26720.45
02:58:05|26721.46
02:58:06|26722.79
02:58:06|26722.16
02:58:08|26719.97
02:58:09|26721.6
02:58:10|26725.06
02:58:10|26725.86
02:58:12|26728.65
02:58:13|26724.34
02:58:14|26726.08
02:58:15|26727.77
02:58:16|26729.04
02:58:17|26726.02
02:58:17|26730.33
02:58:19|26728.08
02:58:19|26720.59
02:58:21|26716.65
02:58:22|26717.43
02:58:23|26717.18
02:58:24|26717.32
02:58:25|26721.24
02:58:26|26720.03
02:58:27|26724.68
02:58:28|26725.5
02:58:29|26725.08
02:58:30|26725.35
02:58:31|26725.63
02:58:32|26727.92
02:58:33|26726.92
02:58:34|26727.9
02:58:35|26727.28
02:58:36|26729.65
02:58:37|26729.82
02:58:38|26728.01
02:58:39|26729.78
02:58:40|26736.1
02:58:41|26736.69
02:58:42|26738.14
02:58:43|26739.99
02:58:44|26736.92
02:58:45|26736.99
02:58:46|26729.21
02:58:47|26726.46
02:58:48|26730.29
02:58:49|26728.88
02:58:50|26731.58
02:58:51|26727.8
02:58:53|26731.56
02:58:54|26731.61
02:58:56|26728.59
02:58:57|26725.54
02:58:57|26728.79
02:58:59|26725.99
02:58:59|26728.18
02:59:01|26730.48
02:59:01|26729.95
02:59:03|26733.89
02:59:04|26736.25
02:59:05|26732.78
02:59:06|26736.76
02:59:07|26737.33
02:59:08|26735.76
02:59:09|26737.02
02:59:10|26737.79
02:59:11|26737.38
02:59:12|26736.02
02:59:13|26739.53
02:59:14|26744.97
02:59:15|26739.16
02:59:17|26738.72
02:59:17|26739.1
02:59:18|26742.3
02:59:19|26740.05
02:59:20|26745.23
02:59:21|26743.92
02:59:22|26741.06
02:59:23|26743.16
02:59:24|26730.62
02:59:25|26730.06
02:59:26|26729.23
02:59:27|26732.93
02:59:29|26731.23
02:59:29|26728.28
02:59:30|26729.3
02:59:31|26728.9
02:59:32|26728.37
02:59:34|26728.93
02:59:35|26732.42
02:59:36|26738.57
02:59:37|26734.82
02:59:38|26733.23
02:59:38|26734.06
02:59:39|26734.91
02:59:41|26735.
02:59:42|26736.13
02:59:43|26738.84
02:59:44|26735.85
02:59:45|26731.5
02:59:45|26731.49
02:59:46|26730.51
02:59:48|26733.1
02:59:49|26732.1
02:59:50|26733.03
02:59:50|26735.49
02:59:51|26735.14
02:59:53|26734.81
02:59:54|26731.39
02:59:55|26732.12
02:59:56|26731.39
02:59:57|26730.66
02:59:59|26731.41
03:00:00|26731.03
03:00:01|26730.
03:00:02|26724.48
03:00:03|26721.06
03:00:03|26721.46
03:00:04|26734.25
03:00:06|26730.56
03:00:07|26722.2
03:00:07|26719.93
03:00:09|26721.29
03:00:10|26714.62
03:00:10|26714.37
03:00:12|26717.59
03:00:13|26713.4
03:00:14|26712.45
03:00:15|26713.69
03:00:16|26712.56
03:00:17|26710.91
03:00:18|26714.93
03:00:19|26712.74
03:00:20|26718.91
03:00:21|26716.93
03:00:22|26712.98
03:00:22|26717.16
03:00:24|26718.07
03:00:25|26720.6
03:00:25|26721.96
03:00:27|26720.83
03:00:27|26719.03
03:00:28|26722.25
03:00:30|26722.98
03:00:31|26724.72
03:00:32|26722.8
03:00:33|26723.05
03:00:34|26731.3
03:00:35|26731.16
03:00:36|26732.81
03:00:37|26732.42
03:00:38|26731.26
03:00:39|26733.68
03:00:40|26729.73
03:00:41|26728.54
03:00:42|26735.68
03:00:43|26735.04
03:00:44|26737.3
03:00:45|26736.95
03:00:46|26739.72
03:00:47|26739.14
03:00:48|26742.46
03:00:49|26740.52
03:00:50|26740.97
03:00:51|26741.01
03:00:52|26736.62
03:00:53|26737.84
03:00:55|26739.86
03:00:56|26741.68
03:00:57|26747.23
03:00:58|26746.64
03:01:00|26747.72
03:01:01|26746.73
03:01:02|26747.21
03:01:03|26747.64
03:01:03|26748.82
03:01:05|26750.24
03:01:06|26751.62
03:01:07|26755.91
03:01:08|26750.38
03:01:09|26753.47
03:01:10|26752.02
03:01:11|26750.98
03:01:12|26755.87
03:01:13|26755.96
03:01:14|26753.4
03:01:15|26756.01
03:01:16|26756.25
03:01:17|26757.2
03:01:18|26753.99
03:01:19|26757.51
03:01:20|26758.95
03:01:21|26762.27
03:01:22|26763.21
03:01:23|26762.93
03:01:24|26761.27
03:01:25|26761.98
03:01:26|26764.25
03:01:27|26763.16
03:01:28|26759.32
03:01:30|26751.36
03:01:30|26750.11
03:01:31|26751.39
03:01:32|26755.52
03:01:33|26753.82
03:01:34|26752.37
03:01:35|26751.12
03:01:36|26747.61
03:01:37|26749.02
03:01:38|26748.63
03:01:39|26749.69
03:01:40|26742.7
03:01:41|26739.
03:01:42|26741.57
03:01:43|26741.72
03:01:44|26745.27
03:01:45|26740.65
03:01:46|26735.89
03:01:47|26733.22
03:01:48|26733.88
03:01:49|26732.94
03:01:50|26733.95
03:01:51|26733.35
03:01:52|26740.16
03:01:53|26736.06
03:01:55|26739.12
03:01:56|26737.48
03:01:56|26731.45
03:01:58|26733.43
03:01:59|26736.05
03:02:00|26731.42
03:02:01|26731.54
03:02:02|26731.35
03:02:04|26730.32
03:02:04|26731.01
03:02:05|26733.13
03:02:06|26734.73
03:02:07|26732.96
03:02:08|26736.38
03:02:09|26735.74
03:02:10|26736.05
03:02:11|26730.52
03:02:13|26731.5
03:02:14|26735.89
03:02:15|26741.01
03:02:16|26739.98
03:02:17|26739.53
03:02:18|26739.8
03:02:19|26739.55
03:02:20|26738.7
03:02:21|26745.01
03:02:22|26742.21
03:02:23|26740.18
03:02:24|26744.58
03:02:25|26743.21
03:02:26|26742.32
03:02:27|26740.48
03:02:28|26738.93
03:02:29|26737.42
03:02:30|26736.54
03:02:31|26731.03
03:02:32|26734.61
03:02:33|26735.1
03:02:34|26736.2
03:02:35|26741.63
03:02:36|26740.83
03:02:37|26742.83
03:02:38|26741.4
03:02:39|26740.7
03:02:40|26742.45
03:02:41|26739.92
03:02:42|26739.92
03:02:43|26737.83
03:02:44|26737.75
03:02:45|26737.4
03:02:46|26736.21
03:02:47|26736.55
03:02:48|26737.41
03:02:49|26737.41
03:02:50|26738.77
03:02:51|26740.91
03:02:52|26739.71
03:02:53|26741.69
03:02:54|26738.19
03:02:55|26742.38
03:02:56|26741.07
03:02:57|26738.38
03:02:59|26736.31
03:03:00|26735.3
03:03:01|26735.32
03:03:02|26738.25
03:03:03|26734.97
03:03:04|26739.89
03:03:04|26738.22
03:03:06|26739.26
03:03:06|26742.14
03:03:08|26739.89
03:03:09|26739.12
03:03:10|26737.79
03:03:11|26736.36
03:03:12|26736.41
03:03:12|26733.24
03:03:14|26736.59
03:03:15|26736.58
03:03:16|26735.67
03:03:17|26735.07
03:03:18|26737.34
03:03:19|26735.91
03:03:19|26737.34
03:03:21|26739.74
03:03:21|26739.26
03:03:23|26739.18
03:03:24|26739.49
03:03:25|26737.88
03:03:25|26737.28
03:03:27|26735.96
03:03:28|26738.92
03:03:29|26737.39
03:03:30|26736.56
03:03:31|26738.5
03:03:32|26737.38
03:03:34|26737.38
03:03:34|26738.07
03:03:35|26734.5
03:03:36|26728.8
03:03:37|26728.43
03:03:39|26729.71
03:03:39|26720.25
03:03:40|26718.83
03:03:41|26722.67
03:03:42|26720.21
03:03:43|26721.74
03:03:44|26720.94
03:03:45|26715.17
03:03:46|26711.52
03:03:47|26711.51
03:03:48|26710.27
03:03:50|26710.94
03:03:50|26708.69
03:03:51|26709.65
03:03:52|26709.78
03:03:53|26706.49
03:03:54|26702.65
03:03:55|26687.84
03:03:57|26684.12
03:03:58|26689.04
03:03:59|26684.93
03:04:00|26672.5
03:04:01|26658.69
03:04:02|26641.25
03:04:03|26644.68
03:04:04|26655.82
03:04:05|26662.64
03:04:07|26659.66
03:04:07|26667.06
03:04:08|26662.97
03:04:09|26672.9
03:04:10|26667.99
03:04:11|26666.54
03:04:12|26668.47
03:04:13|26646.37
03:04:14|26643.57
03:04:15|26641.08
03:04:16|26635.84
03:04:17|26636.88
03:04:18|26649.89
03:04:19|26650.
03:04:20|26649.21
03:04:21|26640.93
03:04:22|26642.9
03:04:23|26632.43
03:04:24|26637.49
03:04:25|26648.32
03:04:26|26653.39
03:04:28|26650.03
03:04:29|26657.84
03:04:30|26659.14
03:04:31|26667.21
03:04:32|26672.04
03:04:32|26664.62
03:04:34|26661.63
03:04:34|26664.06
03:04:36|26663.97
03:04:37|26659.93
03:04:38|26660.3
03:04:39|26669.46
03:04:40|26681.71
03:04:41|26681.71
03:04:42|26688.02
03:04:43|26684.71
03:04:44|26685.97
03:04:45|26689.41
03:04:46|26681.19
03:04:46|26680.97
03:04:48|26679.5
03:04:49|26677.36
03:04:49|26684.92
03:04:50|26680.
03:04:52|26681.61
03:04:53|26684.93
03:04:54|26683.82
03:04:54|26682.37
03:04:56|26687.5
03:04:57|26682.97
03:04:58|26691.08
03:05:00|26689.86
03:05:01|26689.89
03:05:02|26679.39
03:05:03|26675.84
03:05:04|26680.41
03:05:05|26680.69
03:05:05|26677.35
03:05:07|26680.3
03:05:08|26685.14
03:05:09|26681.95
03:05:09|26684.32
03:05:11|26684.32
03:05:12|26681.19
03:05:12|26683.18
03:05:14|26683.47
03:05:15|26688.53
03:05:16|26687.76
03:05:16|26688.85
03:05:18|26688.35
03:05:19|26691.55
03:05:20|26693.03
03:05:20|26692.9
03:05:21|26678.56
03:05:23|26672.58
03:05:24|26676.24
03:05:25|26678.87
03:05:26|26676.24
03:05:27|26680.5
03:05:28|26682.29
03:05:29|26684.78
03:05:30|26683.14
03:05:31|26685.09
03:05:32|26689.02
03:05:33|26687.45
03:05:34|26688.39
03:05:35|26683.22
03:05:36|26685.81
03:05:37|26664.04
03:05:38|26663.16
03:05:39|26659.44
03:05:40|26655.08
03:05:41|26652.13
03:05:42|26659.76
03:05:43|26660.43
03:05:44|26664.84
03:05:45|26664.87
03:05:46|26664.02
03:05:47|26668.68
03:05:48|26666.63
03:05:49|26663.48
03:05:50|26668.09
03:05:51|26666.72
03:05:52|26663.12
03:05:53|26665.01
03:05:54|26667.26
03:05:55|26666.72
03:05:56|26665.72
03:05:57|26665.48
03:05:58|26668.09
03:06:00|26669.99
03:06:01|26669.45
03:06:02|26667.56
03:06:03|26672.
03:06:04|26686.9
03:06:06|26691.15
03:06:06|26692.23
03:06:07|26693.67
03:06:08|26699.99
03:06:10|26699.42
03:06:11|26703.12
03:06:12|26703.67
03:06:13|26699.18
03:06:14|26695.15
03:06:15|26693.78
03:06:16|26689.84
03:06:17|26694.05
03:06:18|26691.89
03:06:19|26704.67
03:06:20|26705.64
03:06:20|26708.22
03:06:22|26706.15
03:06:22|26705.34
03:06:24|26710.
03:06:24|26706.18
03:06:26|26713.
03:06:27|26717.2
03:06:28|26717.23
03:06:29|26712.75
03:06:30|26712.57
03:06:31|26713.13
03:06:32|26712.94
03:06:33|26718.07
03:06:33|26714.98
03:06:35|26710.22
03:06:36|26710.64
03:06:36|26707.3
03:06:38|26710.29
03:06:39|26712.19
03:06:40|26711.84
03:06:40|26712.95
03:06:42|26709.52
03:06:43|26710.25
03:06:44|26711.63
03:06:45|26711.42
03:06:46|26712.24
03:06:46|26712.93
03:06:48|26712.55
03:06:48|26711.07
03:06:50|26712.78
03:06:51|26713.02
03:06:52|26709.28
03:06:53|26708.85
03:06:54|26702.26
03:06:55|26703.83
03:06:56|26704.45
03:06:57|26706.42
03:06:58|26707.79
03:06:59|26710.72
03:07:01|26709.51
03:07:02|26705.58
03:07:03|26705.07
03:07:04|26701.89
03:07:05|26702.7
03:07:06|26701.72
03:07:07|26703.6
03:07:08|26709.4
03:07:09|26713.41
03:07:10|26711.6
03:07:11|26711.48
03:07:12|26714.99
03:07:13|26715.88
03:07:14|26719.08
03:07:15|26719.59
03:07:16|26719.15
03:07:17|26719.24
03:07:18|26717.74
03:07:19|26721.16
03:07:20|26721.05
03:07:21|26721.
03:07:22|26716.8
03:07:23|26716.48
03:07:24|26717.02
03:07:25|26716.97
03:07:26|26713.33
03:07:27|26714.72
03:07:28|26713.71
03:07:29|26712.9
03:07:30|26713.84
03:07:31|26714.6
03:07:32|26714.86
03:07:33|26714.51
03:07:34|26715.22
03:07:35|26715.27
03:07:36|26717.12
03:07:37|26721.06
03:07:38|26718.5
03:07:39|26719.98
03:07:40|26717.04
03:07:41|26717.21
03:07:42|26716.74
03:07:43|26715.9
03:07:44|26717.1
03:07:45|26718.94
03:07:46|26719.29
03:07:47|26721.46
03:07:48|26721.41
03:07:49|26720.73
03:07:50|26722.46
03:07:51|26725.8
03:07:52|26725.37
03:07:53|26723.53
03:07:54|26724.09
03:07:55|26718.1
03:07:56|26717.64
03:07:57|26718.03
03:07:58|26716.08
03:07:59|26717.12
03:08:00|26716.34
03:08:02|26713.32
03:08:03|26719.3
03:08:04|26723.88
03:08:04|26723.36
03:08:06|26717.36
03:08:07|26714.93
03:08:08|26713.7
03:08:09|26713.81
03:08:10|26714.84
03:08:11|26712.49
03:08:12|26713.18
03:08:13|26712.17
03:08:15|26714.99
03:08:16|26714.93
03:08:17|26715.13
03:08:18|26713.47
03:08:18|26715.33
03:08:19|26714.77
03:08:21|26712.57
03:08:22|26714.32
03:08:22|26714.17
03:08:24|26712.88
03:08:24|26714.17
03:08:25|26716.5
03:08:26|26717.71
03:08:27|26716.83
03:08:28|26717.71
03:08:30|26717.45
03:08:30|26718.32
03:08:31|26717.86
03:08:32|26721.24
03:08:34|26720.92
03:08:34|26720.2
03:08:35|26721.57
03:08:37|26721.35
03:08:38|26719.46
03:08:39|26719.1
03:08:39|26717.74
03:08:41|26718.42
03:08:42|26723.83
03:08:43|26726.53
03:08:44|26725.62
03:08:45|26724.89
03:08:46|26726.55
03:08:47|26724.04
03:08:48|26725.78
03:08:49|26727.44
03:08:50|26726.63
03:08:51|26728.01
03:08:52|26728.91
03:08:53|26726.08
03:08:54|26725.61
03:08:55|26725.37
03:08:56|26727.14
03:08:57|26726.88
03:08:58|26726.22
03:09:00|26727.95
03:09:00|26729.02
03:09:02|26720.76
03:09:03|26725.61
03:09:04|26722.79
03:09:05|26725.71
03:09:06|26726.54
03:09:07|26723.26
03:09:08|26721.39
03:09:09|26721.77
03:09:11|26721.81
03:09:12|26724.13
03:09:13|26722.01
03:09:13|26720.
03:09:14|26720.73
03:09:15|26721.59
03:09:16|26719.54
03:09:18|26722.25
03:09:19|26723.71
03:09:20|26723.02
03:09:21|26724.2
03:09:21|26720.45
03:09:23|26723.39
03:09:23|26723.87
03:09:24|26725.09
03:09:26|26723.97
03:09:26|26727.11
03:09:28|26739.11
03:09:29|26736.67
03:09:29|26735.53
03:09:30|26734.11
03:09:31|26731.66
03:09:32|26732.78
03:09:34|26729.54
03:09:34|26727.01
03:09:35|26726.96
03:09:36|26727.9
03:09:38|26728.42
03:09:38|26727.8
03:09:39|26723.32
03:09:41|26719.33
03:09:42|26718.12
03:09:42|26717.57
03:09:44|26721.35
03:09:45|26725.14
03:09:45|26723.94
03:09:46|26724.06
03:09:48|26724.68
03:09:48|26722.54
03:09:49|26724.37
03:09:50|26725.2
03:09:51|26721.22
03:09:52|26723.84
03:09:54|26723.81
03:09:55|26725.42
03:09:55|26725.42
03:09:56|26725.78
03:09:58|26726.08
03:09:58|26732.27
03:09:59|26733.38
03:10:01|26735.09
03:10:01|26735.01
03:10:03|26734.83
03:10:04|26733.38
03:10:05|26732.2
03:10:06|26733.09
03:10:08|26735.93
03:10:08|26733.14
03:10:09|26737.77
03:10:10|26739.27
03:10:11|26730.6
03:10:12|26732.09
03:10:13|26733.96
03:10:14|26735.46
03:10:16|26738.25
03:10:16|26739.64
03:10:18|26738.24
03:10:19|26735.25
03:10:20|26736.08
03:10:21|26736.19
03:10:22|26736.79
03:10:23|26736.24
03:10:24|26734.72
03:10:25|26732.58
03:10:26|26738.3
03:10:28|26736.93
03:10:28|26737.4
03:10:29|26735.16
03:10:30|26735.99
03:10:31|26735.95
03:10:33|26733.96
03:10:33|26737.18
03:10:34|26735.4
03:10:35|26731.99
03:10:36|26734.48
03:10:37|26732.52
03:10:38|26733.15
03:10:39|26732.97
03:10:40|26736.94
03:10:41|26737.39
03:10:42|26736.26
03:10:44|26739.
03:10:44|26740.16
03:10:45|26738.91
03:10:46|26738.2
03:10:47|26738.65
03:10:49|26740.63
03:10:49|26741.21
03:10:50|26743.
03:10:52|26742.8
03:10:52|26749.43
03:10:53|26754.77
03:10:54|26756.5
03:10:55|26755.39
03:10:57|26756.83
03:10:57|26755.52
03:10:58|26758.61
03:10:59|26759.35
03:11:01|26755.63
03:11:01|26761.48
03:11:02|26757.08
03:11:03|26759.14
03:11:05|26760.98
03:11:05|26761.77
03:11:07|26759.77
03:11:08|26758.92
03:11:09|26758.05
03:11:10|26755.04
03:11:11|26755.51
03:11:12|26757.11
03:11:13|26752.88
03:11:14|26752.28
03:11:15|26752.7
03:11:16|26754.27
03:11:17|26759.94
03:11:18|26761.81
03:11:19|26763.55
03:11:20|26761.68
03:11:22|26768.16
03:11:22|26765.09
03:11:23|26767.34
03:11:24|26767.41
03:11:25|26763.19
03:11:27|26764.63
03:11:27|26763.28
03:11:29|26766.18
03:11:30|26764.
03:11:31|26765.21
03:11:31|26763.78
03:11:32|26765.01
03:11:33|26763.63
03:11:34|26765.01
03:11:36|26763.22
03:11:37|26753.59
03:11:38|26750.62
03:11:39|26750.62
03:11:40|26753.6
03:11:41|26755.62
03:11:41|26753.26
03:11:42|26752.3
03:11:43|26754.04
03:11:45|26755.75
03:11:45|26754.54
03:11:47|26751.42
03:11:47|26755.02
03:11:49|26753.85
03:11:50|26752.93
03:11:50|26756.54
03:11:51|26754.19
03:11:52|26757.97
03:11:54|26756.82
03:11:54|26756.65
03:11:55|26759.87
03:11:56|26755.73
03:11:58|26756.64
03:11:58|26753.36
03:12:00|26753.07
03:12:00|26753.48
03:12:01|26753.33
03:12:03|26754.42
03:12:03|26753.87
03:12:06|26751.46
03:12:07|26747.58
03:12:07|26746.09
03:12:09|26743.06
03:12:10|26744.32
03:12:12|26744.29
03:12:12|26742.88
03:12:14|26742.95
03:12:14|26743.12
03:12:15|26744.85
03:12:17|26749.6
03:12:18|26748.47
03:12:19|26747.54
03:12:20|26748.68
03:12:21|26748.92
03:12:22|26749.11
03:12:23|26757.92
03:12:24|26761.02
03:12:25|26760.17
03:12:26|26760.14
03:12:27|26762.73
03:12:28|26760.91
03:12:29|26761.79
03:12:30|26762.07
03:12:31|26760.55
03:12:33|26758.05
03:12:33|26758.05
03:12:34|26758.34
03:12:35|26758.6
03:12:36|26761.33
03:12:37|26762.74
03:12:39|26763.15
03:12:39|26762.21
03:12:40|26759.91
03:12:41|26757.28
03:12:42|26756.88
03:12:43|26755.71
03:12:44|26757.09
03:12:45|26759.76
03:12:46|26760.38
03:12:47|26758.17
03:12:49|26758.17
03:12:50|26758.9
03:12:51|26757.11
03:12:52|26758.4
03:12:53|26758.87
03:12:54|26759.45
03:12:55|26761.09
03:12:56|26763.07
03:12:56|26763.52
03:12:58|26764.09
03:12:59|26770.24
03:13:00|26769.08
03:13:01|26770.52
03:13:02|26770.29
03:13:03|26771.7
03:13:04|26763.12
03:13:05|26763.47
03:13:07|26761.51
03:13:08|26761.67
03:13:09|26762.86
03:13:10|26761.98
03:13:11|26761.87
03:13:12|26760.9
03:13:13|26763.25
03:13:13|26762.66
03:13:14|26760.65
03:13:16|26757.58
03:13:17|26756.93
03:13:19|26759.41
03:13:19|26760.51
03:13:21|26759.58
03:13:22|26764.11
03:13:23|26762.59
03:13:24|26763.71
03:13:25|26761.56
03:13:26|26762.73
03:13:26|26762.73
03:13:28|26762.24
03:13:29|26763.32
03:13:30|26765.17
03:13:30|26767.64
03:13:32|26766.46
03:13:33|26766.27
03:13:34|26766.61
03:13:35|26766.59
03:13:36|26764.93
03:13:37|26765.78
03:13:38|26765.78
03:13:39|26765.75
03:13:40|26764.92
03:13:41|26764.7
03:13:42|26764.52
03:13:43|26764.22
03:13:44|26764.53
03:13:45|26764.77
03:13:46|26769.44
03:13:47|26770.79
03:13:48|26770.6
03:13:49|26769.87
03:13:50|26769.87
03:13:51|26768.09
03:13:52|26769.33
03:13:53|26771.71
03:13:54|26771.71
03:13:54|26768.34
03:13:56|26770.16
03:13:57|26769.47
03:13:58|26769.79
03:13:59|26767.16
03:14:00|26766.03
03:14:01|26765.13
03:14:02|26765.04
03:14:03|26766.54
03:14:04|26765.32
03:14:05|26766.08
03:14:06|26764.94
03:14:07|26764.83
03:14:09|26764.54
03:14:09|26765.65
03:14:10|26768.38
03:14:11|26768.38
03:14:12|26766.53
03:14:14|26765.35
03:14:14|26765.96
03:14:15|26765.8
03:14:17|26763.24
03:14:17|26764.68
03:14:19|26764.42
03:14:20|26765.68
03:14:21|26765.68
03:14:21|26765.13
03:14:23|26764.21
03:14:24|26765.63
03:14:25|26767.63
03:14:26|26766.43
03:14:26|26767.5
03:14:28|26770.11
03:14:29|26767.03
03:14:30|26766.62
03:14:30|26761.15
03:14:31|26760.41
03:14:33|26762.27
03:14:34|26762.3
03:14:35|26761.86
03:14:36|26767.17
03:14:37|26768.32
03:14:38|26769.59
03:14:39|26768.8
03:14:40|26769.69
03:14:41|26768.37
03:14:42|26768.07
03:14:43|26772.32
03:14:44|26772.1
03:14:45|26774.88
03:14:46|26780.4
03:14:47|26781.32
03:14:48|26778.26
03:14:49|26777.11
03:14:51|26777.22
03:14:51|26776.37
03:14:52|26775.96
03:14:53|26776.38
03:14:54|26777.91
03:14:56|26772.75
03:14:56|26774.41
03:14:57|26775.67
03:14:58|26772.49
03:14:59|26775.23
03:15:00|26775.
03:15:01|26776.37
03:15:02|26777.12
03:15:03|26775.24
03:15:04|26777.71
03:15:05|26778.09
03:15:06|26781.23
03:15:07|26783.69
03:15:09|26780.83
03:15:10|26775.14
03:15:11|26774.4
03:15:12|26775.59
03:15:14|26777.64
03:15:14|26776.82
03:15:15|26777.9
03:15:16|26776.95
03:15:17|26777.67
03:15:18|26775.56
03:15:19|26775.07
03:15:20|26774.1
03:15:21|26773.19
03:15:22|26774.18
03:15:23|26778.66
03:15:24|26780.39
03:15:25|26780.83
03:15:26|26780.95
03:15:27|26778.25
03:15:29|26777.31
03:15:30|26776.96
03:15:30|26779.91
03:15:32|26776.96
03:15:32|26772.75
03:15:33|26773.75
03:15:34|26773.75
03:15:36|26774.65
03:15:36|26772.67
03:15:37|26774.04
03:15:38|26779.54
03:15:40|26779.2
03:15:41|26781.58
03:15:41|26780.8
03:15:43|26779.96
03:15:43|26779.65
03:15:44|26780.39
03:15:45|26782.63
03:15:46|26782.07
03:15:47|26781.55
03:15:49|26781.54
03:15:49|26782.16
03:15:51|26783.
03:15:51|26781.26
03:15:52|26782.15
03:15:53|26780.41
03:15:54|26781.38
03:15:55|26774.92
03:15:57|26775.35
03:15:57|26773.13
03:15:58|26775.41
03:15:59|26775.96
03:16:00|26775.57
03:16:01|26778.44
03:16:02|26776.47
03:16:03|26778.72
03:16:05|26778.47
03:16:05|26778.13
03:16:06|26777.96
03:16:07|26778.36
03:16:09|26775.87
03:16:10|26782.94
03:16:11|26780.17
03:16:13|26777.03
03:16:14|26777.1
03:16:15|26780.12
03:16:16|26778.94
03:16:17|26778.42
03:16:18|26778.84
03:16:19|26778.67
03:16:20|26780.67
03:16:21|26781.38
03:16:22|26780.49
03:16:23|26781.48
03:16:24|26781.09
03:16:25|26779.21
03:16:26|26779.12
03:16:27|26780.13
03:16:28|26780.13
03:16:29|26781.
03:16:30|26779.61
03:16:31|26778.72
03:16:32|26782.66
03:16:33|26782.64
03:16:34|26784.77
03:16:35|26781.31
03:16:36|26779.97
03:16:37|26782.95
03:16:38|26780.94
03:16:39|26782.04
03:16:40|26780.84
03:16:41|26781.89
03:16:42|26782.34
03:16:43|26782.04
03:16:44|26782.45
03:16:45|26782.56
03:16:46|26782.
03:16:47|26782.15
03:16:48|26781.73
03:16:49|26781.76
03:16:50|26781.68
03:16:52|26782.05
03:16:52|26776.9
03:16:54|26777.72
03:16:55|26778.53
03:16:56|26778.57
03:16:57|26778.68
03:16:58|26779.97
03:16:59|26780.99
03:17:00|26780.06
03:17:01|26779.78
03:17:02|26778.45
03:17:03|26779.53
03:17:04|26780.14
03:17:05|26780.31
03:17:06|26777.4
03:17:07|26779.32
03:17:08|26780.94
03:17:09|26780.94
03:17:11|26779.68
03:17:12|26778.28
03:17:12|26780.6
03:17:14|26781.54
03:17:14|26780.51
03:17:15|26780.71
03:17:16|26778.95
03:17:17|26780.31
03:17:20|26781.91
03:17:20|26784.83
03:17:22|26784.77
03:17:23|26784.76
03:17:24|26784.52
03:17:24|26784.01
03:17:26|26783.65
03:17:27|26785.08
03:17:28|26784.
03:17:29|26784.33
03:17:30|26784.01
03:17:30|26783.98
03:17:31|26783.32
03:17:33|26782.13
03:17:34|26782.43
03:17:35|26784.72
03:17:36|26783.91
03:17:37|26783.55
03:17:38|26785.6
03:17:39|26785.6
03:17:40|26784.71
03:17:41|26784.71
03:17:42|26784.7
03:17:43|26784.7
03:17:44|26784.7
03:17:45|26784.21
03:17:46|26785.47
03:17:47|26785.59
03:17:48|26785.51
03:17:49|26787.71
03:17:50|26792.25
03:17:51|26788.71
03:17:52|26790.45
03:17:53|26791.79
03:17:54|26795.13
03:17:55|26795.18
03:17:56|26794.18
03:17:57|26796.31
03:17:58|26794.05
03:17:59|26790.43
03:18:00|26793.28
03:18:01|26793.23
03:18:02|26793.45
03:18:03|26794.62
03:18:04|26796.52
03:18:05|26795.89
03:18:06|26803.18
03:18:07|26801.05
03:18:08|26798.46
03:18:09|26796.99
03:18:11|26796.23
03:18:12|26794.13
03:18:13|26794.18
03:18:14|26788.23
03:18:15|26789.51
03:18:16|26792.51
03:18:17|26792.58
03:18:18|26796.62
03:18:19|26797.62
03:18:20|26795.66
03:18:21|26796.09
03:18:22|26796.8
03:18:23|26796.32
03:18:24|26796.74
03:18:25|26795.25
03:18:26|26796.59
03:18:27|26798.41
03:18:28|26795.18
03:18:29|26798.99
03:18:30|26797.14
03:18:31|26798.77
03:18:32|26797.52
03:18:33|26795.64
03:18:34|26794.24
03:18:35|26796.86
03:18:36|26796.
03:18:37|26798.46
03:18:38|26797.34
03:18:39|26798.27
03:18:40|26798.26
03:18:41|26798.41
03:18:42|26798.41
03:18:44|26799.52
03:18:45|26800.18
03:18:46|26798.68
03:18:47|26797.22
03:18:48|26798.87
03:18:48|26798.85
03:18:49|26798.98
03:18:50|26798.89
03:18:51|26800.81
03:18:53|26798.31
03:18:53|26798.65
03:18:54|26799.1
03:18:56|26799.13
03:18:57|26799.85
03:18:57|26798.48
03:18:59|26799.62
03:19:00|26800.02
03:19:00|26800.61
03:19:01|26801.38
03:19:02|26801.11
03:19:04|26800.29
03:19:04|26797.19
03:19:05|26799.87
03:19:07|26801.14
03:19:08|26800.05
03:19:08|26803.08
03:19:10|26803.65
03:19:11|26802.44
03:19:12|26803.53
03:19:14|26807.31
03:19:14|26806.85
03:19:15|26807.47
03:19:16|26807.47
03:19:17|26809.69
03:19:19|26809.8
03:19:20|26807.15
03:19:21|26806.94
03:19:22|26809.33
03:19:23|26812.35
03:19:24|26811.42
03:19:25|26811.62
03:19:26|26810.72
03:19:26|26810.
03:19:28|26810.34
03:19:29|26811.15
03:19:30|26811.8
03:19:31|26815.12
03:19:32|26815.03
03:19:33|26814.28
03:19:34|26815.41
03:19:35|26814.95
03:19:36|26816.32
03:19:37|26830.82
03:19:38|26825.72
03:19:39|26826.47
03:19:40|26824.8
03:19:41|26825.15
03:19:42|26823.97
03:19:43|26833.05
03:19:44|26832.01
03:19:45|26833.16
03:19:46|26827.55
03:19:47|26826.55
03:19:47|26826.83
03:19:49|26821.59
03:19:49|26821.49
03:19:51|26825.5
03:19:52|26826.3
03:19:53|26827.4
03:19:53|26825.26
03:19:55|26826.77
03:19:56|26824.2
03:19:57|26823.
03:19:58|26826.83
03:19:59|26825.25
03:20:00|26824.67
03:20:01|26822.35
03:20:02|26822.91
03:20:03|26819.43
03:20:04|26819.9
03:20:05|26819.37
03:20:06|26817.37
03:20:07|26817.31
03:20:07|26817.27
03:20:08|26815.67
03:20:10|26815.95
03:20:10|26813.5
03:20:12|26814.05
03:20:13|26813.3
03:20:14|26811.15
03:20:16|26809.12
03:20:17|26806.1
03:20:18|26805.38
03:20:19|26804.67
03:20:20|26807.55
03:20:20|26811.46
03:20:22|26811.17
03:20:23|26810.07
03:20:24|26807.3
03:20:25|26805.99
03:20:26|26810.09
03:20:27|26811.74
03:20:28|26810.46
03:20:29|26811.
03:20:30|26809.21
03:20:31|26810.12
03:20:32|26812.93
03:20:33|26812.62
03:20:34|26813.6
03:20:35|26813.38
03:20:37|26810.94
03:20:37|26809.54
03:20:38|26808.03
03:20:39|26806.75
03:20:41|26806.33
03:20:41|26806.9
03:20:42|26807.42
03:20:43|26804.55
03:20:45|26807.39
03:20:46|26805.85
03:20:47|26806.83
03:20:48|26808.96
03:20:48|26805.34
03:20:50|26804.79
03:20:51|26806.08
03:20:52|26808.03
03:20:52|26806.93
03:20:54|26807.18
03:20:55|26805.78
03:20:55|26805.39
03:20:57|26805.39
03:20:57|26803.99
03:20:59|26805.56
03:21:00|26804.68
03:21:00|26804.65
03:21:02|26802.69
03:21:03|26804.49
03:21:04|26803.98
03:21:06|26802.53
03:21:06|26802.17
03:21:07|26802.67
03:21:08|26801.7
03:21:09|26798.77
03:21:10|26799.23
03:21:11|26801.47
03:21:12|26801.24
03:21:15|26800.64
03:21:16|26803.88
03:21:17|26806.31
03:21:18|26805.13
03:21:19|26805.88
03:21:20|26802.69
03:21:20|26802.87
03:21:22|26801.5
03:21:22|26800.19
03:21:24|26800.77
03:21:25|26799.22
03:21:26|26797.57
03:21:27|26800.05
03:21:28|26799.43
03:21:29|26798.87
03:21:30|26798.46
03:21:31|26798.81
03:21:32|26798.42
03:21:33|26798.62
03:21:34|26798.89
03:21:35|26798.93
03:21:36|26799.31
03:21:37|26796.
03:21:38|26793.24
03:21:39|26792.07
03:21:41|26792.63
03:21:41|26791.89
03:21:42|26792.27
03:21:43|26791.23
03:21:44|26790.74
03:21:45|26790.96
03:21:46|26791.64
03:21:47|26789.33
03:21:48|26787.07
03:21:49|26787.62
03:21:51|26782.55
03:21:52|26784.27
03:21:53|26782.33
03:21:53|26785.59
03:21:55|26786.16
03:21:56|26785.45
03:21:57|26794.4
03:21:58|26792.58
03:21:59|26791.19
03:22:00|26787.73
03:22:01|26786.99
03:22:02|26785.61
03:22:03|26783.21
03:22:04|26782.98
03:22:05|26784.21
03:22:06|26781.68
03:22:07|26777.71
03:22:08|26776.97
03:22:09|26781.55
03:22:10|26782.67
03:22:11|26779.28
03:22:12|26780.82
03:22:13|26781.63
03:22:14|26782.48
03:22:16|26782.54
03:22:17|26781.66
03:22:19|26785.77
03:22:20|26785.14
03:22:21|26786.91
03:22:22|26782.16
03:22:23|26780.13
03:22:24|26778.01
03:22:25|26779.1
03:22:26|26781.07
03:22:27|26779.3
03:22:28|26781.26
03:22:29|26781.53
03:22:30|26780.82
03:22:31|26780.
03:22:32|26780.
03:22:33|26781.63
03:22:34|26780.5
03:22:35|26780.9
03:22:36|26781.19
03:22:37|26782.48
03:22:39|26776.55
03:22:40|26776.53
03:22:41|26777.21
03:22:42|26778.1
03:22:43|26777.5
03:22:43|26777.98
03:22:44|26775.66
03:22:45|26780.23
03:22:47|26781.34
03:22:47|26782.
03:22:49|26780.77
03:22:49|26780.65
03:22:50|26778.26
03:22:51|26779.6
03:22:52|26779.08
03:22:53|26778.88
03:22:55|26778.88
03:22:56|26779.32
03:22:57|26780.07
03:22:58|26779.71
03:22:59|26780.13
03:23:00|26780.38
03:23:01|26780.56
03:23:02|26779.3
03:23:03|26779.54
03:23:04|26780.49
03:23:05|26780.06
03:23:06|26778.91
03:23:08|26780.4
03:23:08|26779.03
03:23:09|26786.67
03:23:10|26788.12
03:23:11|26788.12
03:23:12|26788.61
03:23:13|26789.11
03:23:14|26789.05
03:23:16|26787.29
03:23:17|26788.85
03:23:18|26790.29
03:23:19|26787.92
03:23:20|26788.18
03:23:21|26789.12
03:23:22|26788.59
03:23:23|26789.
03:23:24|26788.15
03:23:25|26789.24
03:23:26|26792.01
03:23:27|26793.88
03:23:28|26795.05
03:23:30|26794.72
03:23:30|26794.63
03:23:31|26797.82
03:23:32|26796.49
03:23:33|26796.35
03:23:34|26796.67
03:23:35|26796.58
03:23:36|26795.02
03:23:37|26796.08
03:23:38|26795.45
03:23:39|26795.3
03:23:41|26795.44
03:23:42|26795.02
03:23:43|26793.05
03:23:43|26793.05
03:23:44|26794.45
03:23:45|26793.84
03:23:47|26794.67
03:23:48|26793.08
03:23:48|26795.01
03:23:49|26795.17
03:23:51|26795.88
03:23:51|26795.36
03:23:52|26795.39
03:23:54|26796.62
03:23:54|26795.26
03:23:55|26795.26
03:23:56|26794.7
03:23:57|26797.53
03:23:58|26797.55
03:23:59|26798.06
03:24:00|26797.85
03:24:02|26798.89
03:24:03|26796.52
03:24:03|26796.99
03:24:04|26798.34
03:24:05|26801.66
03:24:07|26799.84
03:24:07|26798.28
03:24:08|26800.76
03:24:09|26800.
03:24:10|26799.75
03:24:11|26800.78
03:24:12|26794.7
03:24:14|26795.02
03:24:15|26794.23
03:24:16|26793.53
03:24:18|26796.19
03:24:19|26796.01
03:24:20|26796.06
03:24:21|26797.17
03:24:22|26798.88
03:24:23|26796.11
03:24:24|26796.5
03:24:25|26798.33
03:24:26|26798.29
03:24:27|26799.15
03:24:28|26797.35
03:24:29|26796.74
03:24:30|26796.66
03:24:31|26795.53
03:24:32|26797.19
03:24:33|26798.25
03:24:34|26795.61
03:24:35|26794.71
03:24:36|26794.81
03:24:37|26795.21
03:24:39|26796.11
03:24:39|26798.15
03:24:40|26796.88
03:24:41|26797.17
03:24:43|26798.03
03:24:44|26798.03
03:24:45|26798.54
03:24:45|26799.28
03:24:47|26801.26
03:24:47|26802.34
03:24:49|26799.43
03:24:49|26798.5
03:24:50|26801.04
03:24:51|26800.95
03:24:53|26802.76
03:24:54|26802.56
03:24:54|26801.16
03:24:55|26802.31
03:24:56|26801.93
03:24:57|26801.48
03:24:59|26801.48
03:25:00|26801.48
03:25:01|26802.55
03:25:02|26801.93
03:25:03|26802.18
03:25:04|26802.09
03:25:05|26804.04
03:25:06|26802.98
03:25:08|26803.06
03:25:08|26803.07
03:25:10|26800.81
03:25:10|26802.67
03:25:11|26802.47
03:25:12|26803.37
03:25:13|26802.85
03:25:14|26803.72
03:25:15|26797.06
03:25:16|26798.95
03:25:18|26797.79
03:25:19|26797.79
03:25:19|26796.74
03:25:21|26797.3
03:25:22|26796.11
03:25:22|26796.36
03:25:24|26797.95
03:25:25|26798.69
03:25:27|26802.31
03:25:27|26801.88
03:25:28|26802.79
03:25:29|26802.05
03:25:30|26803.29
03:25:32|26802.23
03:25:33|26802.35
03:25:34|26801.97
03:25:35|26803.03
03:25:36|26802.61
03:25:37|26804.05
03:25:38|26803.47
03:25:39|26802.77
03:25:40|26802.77
03:25:41|26802.77
03:25:42|26803.66
03:25:43|26803.2
03:25:44|26803.34
03:25:45|26803.71
03:25:46|26804.63
03:25:47|26804.06
03:25:48|26804.06
03:25:49|26803.25
03:25:50|26803.63
03:25:51|26803.62
03:25:52|26803.65
03:25:53|26803.65
03:25:54|26802.76
03:25:55|26803.54
03:25:56|26803.54
03:25:57|26804.78
03:25:58|26804.29
03:25:59|26804.27
03:26:00|26805.18
03:26:01|26804.54
03:26:02|26804.79
03:26:03|26804.35
03:26:04|26804.51
03:26:05|26808.12
03:26:06|26805.69
03:26:07|26805.69
03:26:09|26804.34
03:26:09|26799.83
03:26:11|26800.13
03:26:11|26800.13
03:26:12|26800.18
03:26:13|26799.04
03:26:15|26797.63
03:26:15|26791.17
03:26:16|26791.25
03:26:17|26793.17
03:26:18|26794.8
03:26:20|26794.87
03:26:21|26794.12
03:26:22|26793.85
03:26:23|26793.7
03:26:24|26793.86
03:26:25|26792.2
03:26:26|26787.62
03:26:28|26787.91
03:26:28|26787.91
03:26:30|26786.8
03:26:31|26783.96
03:26:32|26782.84
03:26:33|26783.4
03:26:34|26781.42
03:26:35|26781.69
03:26:36|26782.8
03:26:37|26781.47
03:26:38|26784.23
03:26:39|26783.34
03:26:39|26784.25
03:26:40|26784.25
03:26:42|26783.67
03:26:43|26784.43
03:26:43|26783.69
03:26:45|26783.69
03:26:45|26779.66
03:26:47|26778.53
03:26:49|26778.46
03:26:49|26779.47
03:26:50|26779.47
03:26:51|26776.25
03:26:52|26778.49
03:26:53|26775.8
03:26:54|26774.95
03:26:55|26776.35
03:26:56|26776.31
03:26:57|26776.58
03:26:58|26772.53
03:26:59|26773.52
03:27:00|26773.83
03:27:01|26774.69
03:27:02|26773.08
03:27:03|26778.69
03:27:04|26776.7
03:27:05|26775.87
03:27:06|26778.64
03:27:07|26779.06
03:27:08|26779.13
03:27:09|26779.93
03:27:10|26780.21
03:27:11|26780.83
03:27:12|26781.47
03:27:13|26781.67
03:27:14|26781.67
03:27:15|26780.62
03:27:16|26780.52
03:27:17|26782.16
03:27:18|26782.12
03:27:20|26782.93
03:27:21|26782.78
03:27:23|26773.45
03:27:23|26774.5
03:27:24|26773.92
03:27:26|26773.66
03:27:27|26770.08
03:27:28|26770.08
03:27:29|26768.52
03:27:30|26768.18
03:27:31|26769.78
03:27:32|26769.58
03:27:33|26768.93
03:27:34|26768.
03:27:35|26769.09
03:27:35|26767.7
03:27:36|26767.09
03:27:38|26768.08
03:27:39|26766.67
03:27:40|26769.9
03:27:41|26770.47
03:27:42|26768.85
03:27:44|26768.36
03:27:44|26769.74
03:27:45|26767.99
03:27:46|26768.
03:27:47|26768.13
03:27:48|26769.65
03:27:49|26769.75
03:27:50|26769.75
03:27:51|26770.02
03:27:52|26770.07
03:27:54|26769.39
03:27:54|26768.85
03:27:55|26766.68
03:27:56|26766.03
03:27:57|26766.05
03:27:58|26766.2
03:27:59|26766.47
03:28:00|26767.06
03:28:01|26765.73
03:28:02|26766.2
03:28:03|26765.21
03:28:05|26763.63
03:28:06|26762.93
03:28:07|26770.88
03:28:08|26773.95
03:28:08|26774.36
03:28:10|26776.78
03:28:10|26776.08
03:28:12|26778.28
03:28:13|26774.73
03:28:14|26777.53
03:28:14|26776.84
03:28:16|26775.59
03:28:16|26775.52
03:28:17|26774.11
03:28:19|26773.85
03:28:20|26777.03
03:28:21|26776.91
03:28:22|26780.68
03:28:23|26779.35
03:28:24|26780.68
03:28:26|26781.3
03:28:27|26781.2
03:28:27|26781.23
03:28:29|26781.23
03:28:30|26780.22
03:28:31|26782.59
03:28:32|26780.66
03:28:33|26783.32
03:28:33|26781.69
03:28:34|26782.1
03:28:35|26782.56
03:28:36|26781.54
03:28:37|26780.13
03:28:39|26780.4
03:28:39|26781.92
03:28:41|26782.04
03:28:41|26780.96
03:28:43|26782.46
03:28:43|26781.57
03:28:44|26782.98
03:28:46|26783.23
03:28:47|26782.63
03:28:47|26782.61
03:28:48|26782.88
03:28:49|26782.27
03:28:51|26782.34
03:28:52|26783.19
03:28:52|26784.24
03:28:54|26785.16
03:28:55|26787.52
03:28:56|26789.59
03:28:57|26791.78
03:28:58|26797.34
03:28:59|26800.79
03:29:00|26798.46
03:29:01|26799.26
03:29:02|26801.31
03:29:02|26800.85
03:29:04|26801.6
03:29:05|26802.48
03:29:06|26802.84
03:29:07|26801.04
03:29:08|26801.6
03:29:09|26798.7
03:29:10|26798.63
03:29:11|26797.99
03:29:12|26798.6
03:29:13|26799.16
03:29:14|26798.78
03:29:15|26796.39
03:29:16|26792.13
03:29:17|26791.39
03:29:18|26791.58
03:29:19|26790.
03:29:20|26793.41
03:29:22|26792.82
03:29:23|26792.21
03:29:24|26792.21
03:29:25|26793.12
03:29:26|26783.89
03:29:27|26785.39
03:29:28|26785.56
03:29:29|26788.15
03:29:30|26787.81
03:29:31|26786.34
03:29:32|26787.51
03:29:33|26785.01
03:29:34|26786.41
03:29:35|26785.89
03:29:37|26786.01
03:29:38|26785.28
03:29:39|26785.78
03:29:40|26784.64
03:29:40|26786.29
03:29:41|26780.23
03:29:43|26781.15
03:29:44|26778.6
03:29:45|26781.23
03:29:45|26778.75
03:29:47|26780.61
03:29:48|26781.28
03:29:49|26782.16
03:29:50|26780.13
03:29:50|26778.05
03:29:52|26778.76
03:29:53|26776.1
03:29:54|26774.49
03:29:55|26776.1
03:29:56|26771.54
03:29:57|26774.17
03:29:58|26772.63
03:29:59|26773.46
03:30:00|26772.22
03:30:01|26773.78
03:30:02|26776.44
03:30:03|26775.7
03:30:05|26771.41
03:30:05|26770.19
03:30:06|26773.1
03:30:07|26778.65
03:30:08|26773.49
03:30:09|26773.23
03:30:10|26769.83
03:30:11|26770.43
03:30:12|26769.42
03:30:13|26766.78
03:30:14|26767.17
03:30:15|26766.33
03:30:16|26764.99
03:30:17|26769.3
03:30:18|26767.92
03:30:19|26768.5
03:30:20|26768.15
03:30:21|26770.
03:30:23|26769.12
03:30:24|26767.22
03:30:25|26762.7
03:30:27|26757.57
03:30:27|26757.62
03:30:28|26758.48
03:30:29|26755.79
03:30:30|26754.92
03:30:31|26755.04
03:30:32|26759.46
03:30:33|26759.56
03:30:34|26756.37
03:30:35|26761.1
03:30:36|26756.67
03:30:37|26755.87
03:30:40|26756.48
03:30:42|26758.83
03:30:42|26758.51
03:30:44|26761.69
03:30:45|26759.73
03:30:45|26760.8
03:30:47|26763.27
03:30:48|26763.26
03:30:48|26763.99
03:30:50|26767.25
03:30:50|26766.03
03:30:52|26764.92
03:30:53|26766.39
03:30:53|26768.38
03:30:55|26766.97
03:30:56|26767.44
03:30:56|26765.31
03:30:57|26766.03
03:30:58|26767.31
03:30:59|26764.25
03:31:01|26764.73
03:31:01|26764.81
03:31:02|26765.78
03:31:04|26766.5
03:31:04|26763.3
03:31:06|26766.03
03:31:06|26766.57
03:31:07|26766.74
03:31:09|26765.78
03:31:10|26766.26
03:31:10|26766.26
03:31:12|26765.68
03:31:13|26765.68
03:31:13|26764.06
03:31:15|26763.91
03:31:15|26763.71
03:31:16|26763.9
03:31:18|26763.75
03:31:18|26764.47
03:31:19|26764.92
03:31:21|26764.87
03:31:22|26764.03
03:31:22|26769.31
03:31:24|26767.03
03:31:25|26767.36
03:31:26|26766.06
03:31:27|26763.51
03:31:28|26760.86
03:31:29|26762.22
03:31:30|26762.98
03:31:31|26762.66
03:31:33|26763.04
03:31:33|26762.24
03:31:34|26763.4
03:31:36|26762.37
03:31:36|26763.53
03:31:38|26761.33
03:31:39|26763.2
03:31:39|26765.
03:31:41|26763.37
03:31:42|26761.8
03:31:43|26761.8
03:31:44|26762.82
03:31:45|26762.82
03:31:46|26765.39
03:31:47|26765.39
03:31:49|26765.19
03:31:49|26764.93
03:31:50|26767.44
03:31:51|26766.18
03:31:52|26766.06
03:31:54|26764.77
03:31:54|26764.98
03:31:55|26764.22
03:31:56|26765.77
03:31:57|26765.35
03:31:59|26765.78
03:31:59|26764.67
03:32:00|26763.68
03:32:01|26765.35
03:32:02|26766.64
03:32:04|26766.97
03:32:04|26766.52
03:32:05|26766.5
03:32:06|26767.61
03:32:07|26770.23
03:32:09|26771.7
03:32:10|26771.22
03:32:10|26771.48
03:32:11|26771.39
03:32:12|26771.9
03:32:13|26773.98
03:32:15|26771.23
03:32:16|26772.55
03:32:17|26773.78
03:32:18|26775.37
03:32:19|26777.24
03:32:20|26777.31
03:32:21|26779.18
03:32:22|26778.42
03:32:23|26780.
03:32:24|26780.81
03:32:25|26779.98
03:32:26|26779.61
03:32:28|26780.99
03:32:29|26782.94
03:32:30|26784.19
03:32:30|26783.47
03:32:32|26783.36
03:32:33|26783.43
03:32:33|26784.31
03:32:34|26782.99
03:32:36|26784.36
03:32:36|26785.48
03:32:37|26784.12
03:32:38|26785.08
03:32:40|26784.19
03:32:41|26781.52
03:32:41|26782.25
03:32:43|26782.49
03:32:44|26781.02
03:32:45|26778.47
03:32:45|26782.72
03:32:46|26785.41
03:32:47|26785.31
03:32:49|26788.34
03:32:49|26786.42
03:32:50|26787.59
03:32:51|26788.58
03:32:52|26789.65
03:32:53|26788.51
03:32:54|26788.74
03:32:55|26789.81
03:32:56|26790.97
03:32:57|26789.64
03:32:58|26791.52
03:32:59|26789.86
03:33:00|26787.95
03:33:01|26785.25
03:33:02|26784.42
03:33:04|26780.93
03:33:05|26783.77
03:33:05|26783.98
03:33:07|26783.98
03:33:07|26782.17
03:33:09|26783.28
03:33:10|26783.28
03:33:11|26783.28
03:33:11|26785.78
03:33:13|26786.66
03:33:13|26785.45
03:33:14|26786.62
03:33:15|26788.14
03:33:16|26789.81
03:33:17|26790.26
03:33:19|26789.87
03:33:20|26789.87
03:33:20|26793.43
03:33:21|26793.38
03:33:23|26793.78
03:33:23|26794.25
03:33:24|26795.69
03:33:26|26796.96
03:33:27|26797.67
03:33:28|26797.05
03:33:29|26798.59
03:33:30|26797.6
03:33:31|26798.14
03:33:32|26798.73
03:33:34|26802.05
03:33:34|26801.2
03:33:35|26801.2
03:33:36|26799.87
03:33:37|26799.32
03:33:39|26799.51
03:33:39|26800.61
03:33:40|26801.52
03:33:41|26803.1
03:33:43|26801.05
03:33:43|26799.75
03:33:45|26799.9
03:33:46|26801.3
03:33:47|26803.48
03:33:47|26802.03
03:33:48|26804.57
03:33:50|26804.59
03:33:51|26805.77
03:33:51|26805.51
03:33:53|26806.21
03:33:53|26802.43
03:33:55|26802.27
03:33:55|26799.69
03:33:56|26804.
03:33:57|26802.61
03:33:58|26803.03
03:33:59|26806.2
03:34:00|26806.7
03:34:02|26806.84
03:34:02|26808.34
03:34:04|26808.39
03:34:05|26809.
03:34:06|26811.15
03:34:07|26810.07
03:34:08|26810.21
03:34:08|26811.16
03:34:10|26812.5
03:34:10|26811.79
03:34:12|26813.26
03:34:12|26812.24
03:34:13|26811.63
03:34:15|26812.14
03:34:16|26811.96
03:34:17|26812.16
03:34:18|26814.91
03:34:19|26811.37
03:34:20|26811.1
03:34:21|26811.62
03:34:21|26813.49
03:34:23|26814.79
03:34:24|26813.97
03:34:24|26815.34
03:34:25|26818.48
03:34:28|26817.34
03:34:28|26819.55
03:34:29|26818.25
03:34:31|26819.59
03:34:32|26819.14
03:34:33|26822.13
03:34:34|26821.5
03:34:35|26824.64
03:34:35|26824.98
03:34:37|26825.14
03:34:38|26827.65
03:34:39|26829.1
03:34:40|26829.42
03:34:41|26829.43
03:34:42|26829.86
03:34:43|26829.85
03:34:44|26834.85
03:34:45|26836.7
03:34:45|26836.62
03:34:47|26838.53
03:34:48|26839.44
03:34:49|26836.24
03:34:50|26843.18
03:34:51|26845.07
03:34:52|26846.19
03:34:53|26847.46
03:34:54|26844.2
03:34:55|26842.45
03:34:56|26843.67
03:34:57|26846.61
03:34:58|26848.32
03:34:59|26846.82
03:35:00|26845.92
03:35:01|26840.94
03:35:02|26837.57
03:35:03|26832.68
03:35:04|26829.84
03:35:05|26840.28
03:35:06|26840.28
03:35:07|26836.99
03:35:08|26833.78
03:35:09|26828.56
03:35:10|26829.93
03:35:11|26825.81
03:35:12|26827.66
03:35:13|26825.9
03:35:14|26824.8
03:35:15|26824.78
03:35:16|26826.07
03:35:17|26824.65
03:35:18|26824.76
03:35:19|26820.9
03:35:20|26818.89
03:35:21|26819.12
03:35:22|26820.08
03:35:24|26817.8
03:35:24|26818.09
03:35:25|26821.25
03:35:26|26823.58
03:35:28|26822.4
03:35:29|26822.39
03:35:31|26823.6
03:35:31|26822.95
03:35:32|26820.08
03:35:33|26819.13
03:35:34|26819.13
03:35:35|26818.77
03:35:37|26814.56
03:35:38|26811.96
03:35:39|26812.76
03:35:39|26814.
03:35:41|26818.21
03:35:41|26818.74
03:35:43|26818.09
03:35:44|26818.73
03:35:45|26818.08
03:35:46|26818.75
03:35:46|26815.23
03:35:48|26816.67
03:35:49|26812.18
03:35:50|26812.07
03:35:51|26814.34
03:35:52|26813.5
03:35:52|26812.73
03:35:54|26813.16
03:35:55|26814.37
03:35:55|26813.42
03:35:57|26814.29
03:35:58|26816.05
03:35:58|26816.09
03:35:59|26814.69
03:36:01|26816.31
03:36:02|26814.68
03:36:02|26815.66
03:36:03|26815.64
03:36:05|26813.52
03:36:06|26812.22
03:36:06|26812.22
03:36:08|26812.41
03:36:08|26810.45
03:36:10|26809.27
03:36:11|26811.11
03:36:12|26811.76
03:36:13|26813.5
03:36:14|26812.08
03:36:15|26810.82
03:36:15|26811.7
03:36:17|26811.54
03:36:18|26810.23
03:36:19|26809.14
03:36:20|26809.73
03:36:20|26809.48
03:36:21|26809.64
03:36:22|26807.07
03:36:24|26809.24
03:36:24|26808.76
03:36:25|26807.7
03:36:26|26807.91
03:36:28|26807.69
03:36:29|26807.61
03:36:31|26807.55
03:36:32|26806.89
03:36:33|26807.35
03:36:34|26807.38
03:36:35|26807.96
03:36:36|26808.29
03:36:37|26805.99
03:36:38|26809.27
03:36:39|26807.75
03:36:40|26807.4
03:36:41|26807.
03:36:42|26807.
03:36:43|26806.92
03:36:45|26806.92
03:36:46|26807.45
03:36:46|26807.36
03:36:48|26807.61
03:36:48|26808.51
03:36:49|26808.04
03:36:51|26807.98
03:36:51|26809.55
03:36:53|26810.78
03:36:54|26809.65
03:36:55|26810.42
03:36:56|26809.54
03:36:57|26810.6
03:36:58|26810.25
03:36:58|26810.25
03:37:00|26809.62
03:37:01|26810.14
03:37:02|26809.92
03:37:03|26809.23
03:37:04|26809.43
03:37:05|26809.05
03:37:06|26809.35
03:37:06|26808.98
03:37:08|26809.3
03:37:08|26809.3
03:37:10|26809.3
03:37:11|26809.64
03:37:12|26808.69
03:37:12|26805.19
03:37:13|26806.53
03:37:15|26805.86
03:37:16|26806.01
03:37:17|26806.16
03:37:18|26805.65
03:37:19|26805.77
03:37:19|26806.16
03:37:20|26807.49
03:37:21|26806.83
03:37:23|26807.35
03:37:24|26806.22
03:37:25|26808.
03:37:26|26808.79
03:37:27|26807.
03:37:28|26807.78
03:37:29|26806.87
03:37:31|26806.45
03:37:31|26806.49
03:37:33|26806.45
03:37:34|26807.86
03:37:35|26789.56
03:37:36|26792.36
03:37:39|26793.27
03:37:40|26792.5
03:37:41|26792.11
03:37:42|26793.39
03:37:43|26792.
03:37:44|26793.63
03:37:45|26793.69
03:37:46|26794.73
03:37:47|26797.41
03:37:48|26797.28
03:37:50|26797.99
03:37:50|26796.88
03:37:51|26798.03
03:37:53|26797.72
03:37:53|26797.18
03:37:54|26798.84
03:37:56|26798.33
03:37:56|26797.17
03:37:57|26796.74
03:37:59|26795.45
03:38:00|26791.88
03:38:01|26791.41
03:38:02|26791.04
03:38:02|26792.34
03:38:04|26791.51
03:38:05|26790.2
03:38:06|26788.59
03:38:07|26789.75
03:38:08|26788.83
03:38:08|26788.68
03:38:09|26788.3
03:38:11|26789.67
03:38:12|26788.35
03:38:13|26789.12
03:38:14|26794.38
03:38:15|26795.68
03:38:16|26794.72
03:38:17|26794.72
03:38:18|26794.73
03:38:19|26794.73
03:38:19|26796.92
03:38:20|26797.48
03:38:21|26796.52
03:38:22|26797.46
03:38:24|26796.02
03:38:25|26797.85
03:38:26|26799.16
03:38:26|26799.05
03:38:27|26799.33
03:38:29|26800.93
03:38:30|26798.95
03:38:31|26799.67
03:38:33|26799.64
03:38:33|26798.76
03:38:34|26798.76
03:38:35|26798.83
03:38:36|26798.83
03:38:37|26799.41
03:38:38|26800.21
03:38:39|26798.46
03:38:40|26799.94
03:38:41|26801.4
03:38:42|26800.71
03:38:43|26799.79
03:38:44|26800.76
03:38:46|26800.11
03:38:46|26802.55
03:38:47|26802.7
03:38:48|26802.69
03:38:49|26801.91
03:38:51|26801.9
03:38:52|26798.03
03:38:52|26798.48
03:38:54|26797.52
03:38:55|26796.66
03:38:56|26797.54
03:38:57|26796.19
03:38:58|26797.16
03:38:59|26795.96
03:39:00|26795.96
03:39:01|26795.96
03:39:02|26795.97
03:39:03|26797.04
03:39:04|26797.3
03:39:05|26797.25
03:39:06|26796.8
03:39:07|26799.08
03:39:08|26797.67
03:39:09|26798.1
03:39:10|26799.65
03:39:11|26800.65
03:39:12|26801.26
03:39:13|26801.28
03:39:14|26800.25
03:39:15|26800.45
03:39:16|26800.83
03:39:17|26800.46
03:39:18|26802.43
03:39:19|26801.46
03:39:20|26801.72
03:39:21|26800.91
03:39:22|26799.85
03:39:23|26799.91
03:39:24|26797.2
03:39:25|26797.92
03:39:26|26796.79
03:39:27|26797.
03:39:28|26798.
03:39:29|26802.71
03:39:30|26802.68
03:39:32|26802.24
03:39:33|26798.33
03:39:35|26799.42
03:39:36|26798.68
03:39:37|26798.85
03:39:38|26800.38
03:39:38|26797.72
03:39:40|26797.3
03:39:41|26798.45
03:39:42|26800.44
03:39:43|26801.47
03:39:44|26800.29
03:39:46|26801.75
03:39:46|26801.87
03:39:47|26800.63
03:39:48|26799.57
03:39:49|26798.89
03:39:51|26799.84
03:39:52|26798.41
03:39:53|26797.17
03:39:54|26797.45
03:39:55|26796.38
03:39:56|26797.23
03:39:57|26796.06
03:39:58|26797.01
03:39:59|26798.42
03:40:00|26798.4
03:40:02|26798.18
03:40:02|26800.97
03:40:03|26800.45
03:40:04|26800.42
03:40:06|26801.2
03:40:07|26802.33
03:40:07|26801.68
03:40:08|26800.34
03:40:10|26800.82
03:40:10|26796.23
03:40:11|26794.68
03:40:13|26792.88
03:40:13|26793.55
03:40:15|26794.71
03:40:15|26793.55
03:40:17|26793.78
03:40:18|26792.64
03:40:18|26788.58
03:40:20|26787.35
03:40:20|26787.81
03:40:21|26786.82
03:40:23|26786.29
03:40:24|26785.95
03:40:24|26786.79
03:40:26|26785.63
03:40:26|26787.36
03:40:28|26787.09
03:40:28|26788.1
03:40:29|26789.8
03:40:31|26790.81
03:40:31|26788.12
03:40:33|26789.57
03:40:34|26792.21
03:40:35|26792.22
03:40:36|26791.26
03:40:37|26790.97
03:40:38|26790.97
03:40:39|26790.97
03:40:40|26792.28
03:40:41|26797.4
03:40:42|26799.33
03:40:43|26798.97
03:40:45|26800.
03:40:46|26798.91
03:40:46|26800.35
03:40:47|26801.94
03:40:49|26798.33
03:40:49|26797.61
03:40:50|26797.61
03:40:52|26798.71
03:40:54|26799.32
03:40:55|26799.
03:40:56|26800.18
03:40:57|26800.18
03:40:58|26801.13
03:40:59|26801.26
03:41:00|26801.75
03:41:01|26800.32
03:41:02|26801.84
03:41:03|26802.07
03:41:05|26799.41
03:41:05|26801.07
03:41:06|26800.65
03:41:07|26801.75
03:41:09|26802.33
03:41:10|26801.23
03:41:11|26799.09
03:41:12|26798.88
03:41:13|26797.96
03:41:14|26798.37
03:41:15|26799.05
03:41:15|26798.02
03:41:16|26798.89
03:41:18|26803.16
03:41:19|26802.03
03:41:20|26800.5
03:41:21|26802.03
03:41:22|26800.79
03:41:22|26802.44
03:41:24|26801.89
03:41:25|26801.9
03:41:26|26800.8
03:41:27|26802.
03:41:28|26802.
03:41:29|26800.86
03:41:30|26801.22
03:41:31|26802.73
03:41:32|26802.74
03:41:33|26802.88
03:41:35|26804.1
03:41:36|26802.71
03:41:37|26802.62
03:41:39|26803.63
03:41:40|26802.89
03:41:41|26803.96
03:41:42|26803.97
03:41:43|26803.89
03:41:44|26804.13
03:41:45|26804.03
03:41:47|26803.36
03:41:47|26803.09
03:41:48|26804.16
03:41:49|26806.63
03:41:50|26806.82
03:41:52|26805.35
03:41:53|26805.77
03:41:54|26806.36
03:41:55|26805.98
03:41:56|26804.93
03:41:57|26805.77
03:41:58|26806.15
03:41:59|26805.58
03:41:59|26805.6
03:42:00|26805.64
03:42:02|26804.17
03:42:03|26805.08
03:42:04|26803.83
03:42:06|26800.12
03:42:06|26801.08
03:42:08|26801.22
03:42:08|26799.74
03:42:09|26799.77
03:42:11|26804.48
03:42:11|26803.71
03:42:12|26803.07
03:42:13|26805.12
03:42:14|26805.67
03:42:15|26805.38
03:42:16|26805.37
03:42:17|26805.35
03:42:19|26802.54
03:42:20|26805.59
03:42:21|26802.12
03:42:22|26802.55
03:42:22|26802.55
03:42:23|26802.49
03:42:24|26802.11
03:42:26|26799.8
03:42:27|26799.92
03:42:28|26802.77
03:42:29|26800.7
03:42:30|26792.83
03:42:31|26790.9
03:42:32|26791.73
03:42:34|26791.88
03:42:34|26795.04
03:42:36|26793.96
03:42:37|26794.24
03:42:38|26794.7
03:42:39|26794.21
03:42:40|26794.3
03:42:41|26793.53
03:42:42|26794.22
03:42:43|26793.57
03:42:44|26791.73
03:42:46|26791.2
03:42:47|26792.1
03:42:47|26790.52
03:42:49|26795.17
03:42:49|26794.6
03:42:51|26789.86
03:42:52|26790.69
03:42:53|26790.52
03:42:54|26788.43
03:42:55|26787.91
03:42:56|26787.72
03:42:57|26787.44
03:42:58|26789.04
03:42:59|26788.14
03:43:00|26788.11
03:43:02|26787.6
03:43:03|26788.11
03:43:04|26788.27
03:43:05|26787.96
03:43:06|26787.2
03:43:07|26788.06
03:43:08|26788.42
03:43:09|26788.07
03:43:09|26789.72
03:43:10|26789.59
03:43:12|26792.24
03:43:13|26792.28
03:43:14|26792.59
03:43:15|26792.59
03:43:16|26795.21
03:43:17|26794.95
03:43:18|26795.64
03:43:18|26795.64
03:43:20|26795.64
03:43:21|26795.65
03:43:22|26796.
03:43:23|26796.
03:43:24|26796.96
03:43:25|26798.1
03:43:25|26797.8
03:43:27|26799.17
03:43:28|26798.97
03:43:29|26799.42
03:43:30|26798.94
03:43:31|26800.37
03:43:32|26799.54
03:43:33|26800.12
03:43:33|26799.52
03:43:34|26799.81
03:43:36|26799.21
03:43:37|26799.22
03:43:38|26798.21
03:43:39|26798.39
03:43:41|26798.21
03:43:42|26798.07
03:43:42|26798.18
03:43:44|26798.27
03:43:45|26798.26
03:43:46|26798.2
03:43:47|26797.58
03:43:48|26797.68
03:43:49|26798.13
03:43:50|26798.46
03:43:51|26798.46
03:43:52|26798.61
03:43:53|26797.15
03:43:54|26793.3
03:43:55|26793.48
03:43:56|26794.06
03:43:57|26794.15
03:43:58|26795.17
03:43:59|26794.8
03:44:01|26798.59
03:44:02|26798.44
03:44:02|26798.42
03:44:03|26798.43
03:44:04|26802.26
03:44:06|26802.33
03:44:07|26802.23
03:44:08|26802.03
03:44:08|26801.47
03:44:10|26800.81
03:44:11|26801.15
03:44:11|26802.17
03:44:12|26802.04
03:44:14|26807.65
03:44:15|26809.28
03:44:15|26807.92
03:44:16|26809.28
03:44:18|26805.91
03:44:19|26806.16
03:44:19|26805.53
03:44:21|26805.78
03:44:21|26806.14
03:44:23|26804.95
03:44:23|26805.7
03:44:25|26803.85
03:44:26|26803.59
03:44:27|26804.37
03:44:28|26804.37
03:44:28|26804.91
03:44:30|26802.58
03:44:30|26802.06
03:44:31|26801.37
03:44:32|26800.48
03:44:34|26799.87
03:44:35|26799.73
03:44:36|26801.15
03:44:37|26801.
03:44:39|26799.63
03:44:39|26795.79
03:44:40|26793.95
03:44:42|26794.
03:44:42|26791.38
03:44:44|26791.38
03:44:45|26791.32
03:44:46|26790.81
03:44:47|26789.72
03:44:48|26790.94
03:44:49|26795.84
03:44:50|26795.31
03:44:52|26795.31
03:44:53|26793.92
03:44:54|26790.72
03:44:56|26791.17
03:44:57|26790.41
03:44:58|26791.88
03:44:59|26792.21
03:45:00|26792.29
03:45:01|26789.19
03:45:02|26789.43
03:45:03|26790.9
03:45:04|26791.22
03:45:06|26791.89
03:45:07|26793.14
03:45:08|26793.29
03:45:09|26793.71
03:45:09|26798.25
03:45:11|26797.27
03:45:11|26797.33
03:45:13|26797.2
03:45:13|26798.96
03:45:14|26798.96
03:45:15|26798.78
03:45:16|26798.27
03:45:17|26797.1
03:45:19|26792.43
03:45:20|26790.87
03:45:20|26790.22
03:45:21|26789.1
03:45:23|26784.44
03:45:24|26782.87
03:45:25|26781.5
03:45:26|26782.93
03:45:27|26783.39
03:45:28|26784.74
03:45:29|26782.32
03:45:30|26783.1
03:45:31|26782.8
03:45:32|26781.97
03:45:33|26780.63
03:45:34|26780.44
03:45:35|26782.68
03:45:36|26782.83
03:45:37|26784.15
03:45:39|26785.28
03:45:40|26786.22
03:45:41|26786.81
03:45:42|26786.28
03:45:43|26787.41
03:45:44|26787.39
03:45:46|26787.42
03:45:47|26787.4
03:45:48|26787.28
03:45:48|26787.45
03:45:49|26787.46
03:45:50|26787.87
03:45:51|26787.75
03:45:53|26789.1
03:45:54|26788.
03:45:54|26788.92
03:45:56|26788.3
03:45:57|26788.32
03:45:57|26787.72
03:45:59|26785.8
03:45:59|26785.46
03:46:01|26785.17
03:46:02|26782.58
03:46:02|26781.82
03:46:03|26782.37
03:46:05|26780.26
03:46:06|26780.25
03:46:07|26782.39
03:46:07|26783.41
03:46:08|26784.17
03:46:09|26788.6
03:46:10|26787.33
03:46:11|26786.39
03:46:12|26786.77
03:46:13|26788.03
03:46:15|26787.46
03:46:15|26787.
03:46:16|26785.56
03:46:17|26784.83
03:46:18|26785.84
03:46:19|26785.33
03:46:20|26785.69
03:46:21|26786.21
03:46:22|26785.67
03:46:24|26784.56
03:46:25|26784.74
03:46:26|26785.99
03:46:27|26783.07
03:46:27|26783.11
03:46:29|26783.31
03:46:30|26783.4
03:46:31|26783.4
03:46:32|26785.13
03:46:32|26784.02
03:46:34|26784.02
03:46:35|26784.21
03:46:36|26782.58
03:46:36|26782.61
03:46:37|26782.24
03:46:39|26781.89
03:46:40|26782.48
03:46:41|26784.27
03:46:42|26784.27
03:46:43|26784.69
03:46:44|26783.75
03:46:45|26783.75
03:46:46|26783.75
03:46:47|26783.75
03:46:48|26783.9
03:46:49|26782.95
03:46:50|26782.95
03:46:51|26784.49
03:46:52|26785.94
03:46:53|26783.46
03:46:55|26783.21
03:46:56|26782.84
03:46:56|26782.84
03:46:58|26782.86
03:46:59|26782.87
03:47:00|26782.87
03:47:01|26783.99
03:47:02|26783.81
03:47:03|26784.03
03:47:04|26785.05
03:47:05|26784.81
03:47:06|26785.78
03:47:06|26785.84
03:47:09|26784.15
03:47:09|26784.15
03:47:10|26784.15
03:47:11|26783.92
03:47:12|26785.37
03:47:13|26785.37
03:47:14|26786.24
03:47:15|26784.59
03:47:16|26785.66
03:47:18|26785.66
03:47:19|26785.9
03:47:20|26785.77
03:47:21|26785.63
03:47:22|26785.4
03:47:23|26786.98
03:47:24|26785.19
03:47:25|26785.26
03:47:26|26784.28
03:47:27|26785.99
03:47:28|26786.41
03:47:29|26786.61
03:47:30|26785.65
03:47:31|26785.12
03:47:32|26782.87
03:47:34|26785.84
03:47:34|26785.35
03:47:35|26785.16
03:47:36|26785.34
03:47:37|26785.49
03:47:39|26785.49
03:47:40|26784.27
03:47:41|26782.89
03:47:42|26782.89
03:47:43|26783.95
03:47:45|26783.95
03:47:45|26782.88
03:47:46|26783.71
03:47:48|26783.78
03:47:49|26784.57
03:47:50|26782.99
03:47:50|26782.44
03:47:52|26782.44
03:47:53|26781.73
03:47:54|26782.83
03:47:55|26782.83
03:47:55|26782.76
03:47:57|26782.76
03:47:58|26782.92
03:47:59|26782.43
03:47:59|26782.48
03:48:01|26782.43
03:48:02|26784.1
03:48:02|26786.4
03:48:04|26785.05
03:48:05|26784.28
03:48:06|26784.62
03:48:07|26786.84
03:48:08|26783.41
03:48:09|26782.56
03:48:10|26784.
03:48:11|26778.3
03:48:12|26780.52
03:48:12|26779.78
03:48:14|26779.89
03:48:15|26779.79
03:48:16|26779.09
03:48:17|26779.61
03:48:17|26782.01
03:48:19|26780.37
03:48:20|26787.28
03:48:21|26787.2
03:48:21|26787.3
03:48:23|26787.3
03:48:24|26785.86
03:48:25|26786.54
03:48:26|26791.97
03:48:27|26791.3
03:48:27|26794.11
03:48:29|26793.18
03:48:30|26791.97
03:48:30|26791.3
03:48:32|26791.84
03:48:32|26790.57
03:48:34|26791.96
03:48:35|26790.76
03:48:35|26791.53
03:48:37|26791.53
03:48:38|26791.06
03:48:39|26791.09
03:48:40|26788.84
03:48:41|26789.92
03:48:43|26789.43
03:48:44|26789.28
03:48:45|26789.28
03:48:46|26789.28
03:48:47|26787.85
03:48:48|26785.3
03:48:49|26785.3
03:48:50|26784.54
03:48:51|26785.09
03:48:52|26785.2
03:48:53|26784.98
03:48:54|26786.1
03:48:55|26784.87
03:48:56|26787.28
03:48:57|26787.48
03:48:58|26787.48
03:48:59|26787.48
03:49:00|26786.98
03:49:01|26788.55
03:49:02|26785.98
03:49:03|26785.81
03:49:04|26786.
03:49:05|26788.14
03:49:06|26789.94
03:49:07|26790.1
03:49:08|26790.74
03:49:09|26790.21
03:49:10|26790.83
03:49:11|26790.38
03:49:12|26790.21
03:49:13|26791.99
03:49:14|26791.81
03:49:15|26792.4
03:49:16|26792.23
03:49:17|26791.6
03:49:18|26792.17
03:49:19|26791.23
03:49:20|26791.24
03:49:21|26791.53
03:49:22|26792.07
03:49:23|26791.56
03:49:24|26790.3
03:49:25|26791.56
03:49:26|26790.99
03:49:27|26791.42
03:49:28|26791.47
03:49:29|26790.22
03:49:30|26789.14
03:49:31|26789.24
03:49:32|26789.03
03:49:33|26788.12
03:49:34|26789.05
03:49:35|26790.94
03:49:36|26791.02
03:49:37|26792.81
03:49:38|26793.46
03:49:39|26792.35
03:49:41|26793.32
03:49:42|26793.42
03:49:43|26793.42
03:49:45|26794.76
03:49:47|26795.28
03:49:48|26795.28
03:49:49|26794.25
03:49:50|26794.57
03:49:51|26793.73
03:49:52|26794.17
03:49:53|26793.33
03:49:53|26793.33
03:49:56|26792.72
03:49:56|26791.41
03:49:57|26790.98
03:49:58|26792.34
03:50:00|26792.27
03:50:01|26791.76
03:50:02|26793.8
03:50:03|26796.3
03:50:04|26793.3
03:50:05|26793.98
03:50:07|26793.59
03:50:07|26793.43
03:50:09|26794.17
03:50:10|26794.72
03:50:10|26793.44
03:50:12|26793.79
03:50:13|26793.56
03:50:14|26794.38
03:50:15|26793.88
03:50:16|26793.95
03:50:17|26794.82
03:50:18|26794.23
03:50:19|26794.72
03:50:20|26794.88
03:50:21|26794.18
03:50:21|26792.01
03:50:22|26791.41
03:50:24|26791.43
03:50:25|26792.78
03:50:26|26791.66
03:50:27|26791.66
03:50:28|26789.64
03:50:29|26790.61
03:50:30|26791.58
03:50:31|26790.98
03:50:32|26791.03
03:50:33|26789.93
03:50:34|26790.52
03:50:35|26791.87
03:50:36|26790.06
03:50:37|26790.06
03:50:38|26789.18
03:50:39|26791.81
03:50:40|26792.18
03:50:41|26795.66
03:50:42|26794.34
03:50:43|26796.32
03:50:45|26796.83
03:50:45|26798.49
03:50:47|26804.36
03:50:47|26803.88
03:50:49|26804.1
03:50:50|26805.59
03:50:51|26804.3
03:50:52|26803.21
03:50:53|26803.17
03:50:54|26802.07
03:50:55|26803.2
03:50:56|26802.08
03:50:57|26801.43
03:50:58|26802.19
03:50:59|26802.
03:51:00|26800.33
03:51:01|26799.74
03:51:02|26800.18
03:51:04|26799.67
03:51:04|26801.24
03:51:05|26800.59
03:51:06|26800.61
03:51:07|26799.35
03:51:08|26800.56
03:51:09|26800.52
03:51:10|26799.67
03:51:11|26800.5
03:51:12|26801.9
03:51:13|26803.5
03:51:14|26804.02
03:51:15|26804.89
03:51:16|26804.15
03:51:17|26802.3
03:51:18|26802.35
03:51:20|26802.63
03:51:21|26802.01
03:51:22|26802.69
03:51:23|26803.07
03:51:23|26803.55
03:51:25|26803.54
03:51:25|26802.1
03:51:27|26802.33
03:51:28|26803.62
03:51:29|26803.58
03:51:29|26802.69
03:51:31|26801.91
03:51:31|26804.
03:51:33|26804.
03:51:34|26802.9
03:51:35|26802.86
03:51:36|26803.91
03:51:36|26802.15
03:51:37|26803.62
03:51:39|26802.77
03:51:39|26801.79
03:51:41|26801.11
03:51:41|26802.21
03:51:43|26801.11
03:51:44|26789.36
03:51:46|26792.02
03:51:47|26792.8
03:51:48|26791.08
03:51:49|26792.36
03:51:50|26793.25
03:51:51|26793.79
03:51:52|26794.
03:51:53|26794.37
03:51:54|26793.14
03:51:55|26793.73
03:51:56|26790.44
03:51:57|26790.24
03:51:58|26788.06
03:51:59|26788.06
03:52:00|26788.59
03:52:01|26786.53
03:52:03|26786.34
03:52:04|26788.9
03:52:05|26789.06
03:52:05|26788.43
03:52:07|26785.71
03:52:07|26785.02
03:52:08|26786.85
03:52:10|26785.24
03:52:11|26785.72
03:52:12|26786.58
03:52:12|26786.58
03:52:13|26785.99
03:52:15|26785.92
03:52:15|26787.76
03:52:16|26786.79
03:52:17|26786.72
03:52:18|26786.93
03:52:19|26787.03
03:52:20|26787.03
03:52:22|26787.6
03:52:22|26786.99
03:52:24|26787.01
03:52:24|26788.
03:52:25|26788.53
03:52:27|26788.53
03:52:28|26787.68
03:52:29|26787.74
03:52:29|26787.89
03:52:31|26786.23
03:52:31|26786.26
03:52:33|26790.13
03:52:34|26790.29
03:52:35|26789.45
03:52:36|26788.16
03:52:37|26788.6
03:52:38|26788.13
03:52:39|26787.14
03:52:40|26789.11
03:52:41|26789.39
03:52:42|26787.84
03:52:43|26787.91
03:52:44|26786.71
03:52:46|26785.34
03:52:47|26786.84
03:52:48|26788.56
03:52:49|26787.64
03:52:50|26788.34
03:52:51|26791.05
03:52:52|26791.61
03:52:53|26790.49
03:52:54|26789.91
03:52:55|26789.91
03:52:56|26793.2
03:52:56|26792.26
03:52:58|26792.48
03:52:59|26794.25
03:53:00|26793.76
03:53:01|26796.87
03:53:02|26796.33
03:53:03|26796.74
03:53:04|26795.82
03:53:05|26796.32
03:53:06|26797.14
03:53:07|26796.32
03:53:08|26798.1
03:53:09|26799.29
03:53:10|26798.11
03:53:11|26798.09
03:53:12|26797.6
03:53:13|26798.62
03:53:14|26797.6
03:53:15|26797.01
03:53:16|26797.37
03:53:17|26798.44
03:53:18|26797.11
03:53:19|26797.56
03:53:20|26797.79
03:53:21|26798.44
03:53:22|26797.05
03:53:23|26797.62
03:53:24|26795.47
03:53:26|26796.06
03:53:26|26795.46
03:53:27|26795.51
03:53:28|26797.65
03:53:29|26796.58
03:53:31|26797.6
03:53:31|26797.76
03:53:32|26799.07
03:53:34|26799.26
03:53:34|26799.19
03:53:36|26798.89
03:53:36|26798.48
03:53:38|26801.55
03:53:39|26800.61
03:53:40|26800.81
03:53:41|26798.93
03:53:42|26799.32
03:53:43|26799.49
03:53:43|26799.5
03:53:44|26799.4
03:53:46|26798.9
03:53:47|26799.62
03:53:49|26798.96
03:53:50|26799.9
03:53:51|26799.9
03:53:52|26798.81
03:53:53|26798.89
03:53:54|26800.48
03:53:55|26800.5
03:53:56|26802.22
03:53:57|26800.89
03:53:58|26800.9
03:53:59|26800.98
03:54:00|26801.07
03:54:01|26802.27
03:54:02|26802.12
03:54:03|26800.83
03:54:04|26799.41
03:54:06|26800.83
03:54:06|26800.29
03:54:08|26800.33
03:54:08|26799.88
03:54:09|26799.31
03:54:10|26799.39
03:54:11|26800.
03:54:12|26799.42
03:54:13|26799.35
03:54:14|26799.24
03:54:15|26799.22
03:54:16|26800.
03:54:17|26799.47
03:54:19|26799.4
03:54:19|26799.45
03:54:20|26799.78
03:54:21|26801.11
03:54:22|26801.14
03:54:23|26800.51
03:54:25|26799.75
03:54:25|26800.51
03:54:26|26799.48
03:54:27|26800.74
03:54:28|26801.9
03:54:29|26801.75
03:54:30|26801.08
03:54:31|26800.73
03:54:32|26800.84
03:54:33|26800.68
03:54:34|26800.76
03:54:35|26801.09
03:54:36|26800.33
03:54:37|26800.75
03:54:38|26799.4
03:54:39|26800.25
03:54:41|26799.83
03:54:41|26799.83
03:54:42|26800.09
03:54:43|26799.47
03:54:45|26799.92
03:54:45|26799.9
03:54:46|26798.89
03:54:48|26799.11
03:54:49|26797.67
03:54:50|26796.37
03:54:51|26796.72
03:54:52|26796.69
03:54:53|26796.64
03:54:54|26795.81
03:54:55|26796.79
03:54:56|26796.78
03:54:57|26797.35
03:54:58|26797.52
03:54:59|26797.56
03:55:01|26797.26
03:55:01|26797.54
03:55:02|26794.98
03:55:03|26796.
03:55:04|26795.24
03:55:05|26796.74
03:55:06|26795.91
03:55:07|26796.17
03:55:08|26793.84
03:55:09|26795.67
03:55:10|26795.04
03:55:11|26790.25
03:55:12|26787.83
03:55:13|26786.82
03:55:14|26787.05
03:55:15|26788.57
03:55:16|26787.01
03:55:17|26787.29
03:55:18|26787.33
03:55:19|26788.84
03:55:20|26787.23
03:55:22|26787.31
03:55:22|26786.94
03:55:23|26787.12
03:55:25|26786.98
03:55:26|26786.61
03:55:27|26787.43
03:55:27|26787.37
03:55:28|26787.32
03:55:30|26788.58
03:55:31|26787.88
03:55:31|26785.57
03:55:33|26786.84
03:55:34|26787.6
03:55:35|26786.41
03:55:36|26786.97
03:55:37|26783.07
03:55:38|26783.63
03:55:39|26781.27
03:55:40|26782.45
03:55:41|26781.22
03:55:42|26786.21
03:55:43|26787.28
03:55:44|26787.33
03:55:45|26787.61
03:55:46|26786.48
03:55:47|26787.35
03:55:49|26786.54
03:55:49|26787.55
03:55:51|26785.43
03:55:52|26784.35
03:55:53|26786.79
03:55:54|26787.23
03:55:56|26789.02
03:55:56|26787.4
03:55:58|26787.99
03:55:58|26786.75
03:56:00|26788.8
03:56:00|26788.47
03:56:01|26788.43
03:56:02|26788.82
03:56:04|26788.81
03:56:04|26788.81
03:56:06|26784.41
03:56:07|26784.91
03:56:08|26787.59
03:56:09|26787.18
03:56:10|26786.91
03:56:10|26786.91
03:56:12|26788.12
03:56:13|26787.4
03:56:14|26788.23
03:56:14|26784.24
03:56:16|26787.18
03:56:17|26785.94
03:56:18|26787.14
03:56:19|26787.65
03:56:19|26787.99
03:56:21|26784.84
03:56:22|26785.09
03:56:23|26785.09
03:56:24|26783.95
03:56:25|26784.98
03:56:26|26784.39
03:56:27|26784.59
03:56:28|26785.76
03:56:28|26784.1
03:56:29|26779.41
03:56:31|26784.31
03:56:32|26783.65
03:56:32|26783.08
03:56:33|26783.88
03:56:35|26782.9
03:56:35|26783.16
03:56:37|26783.11
03:56:37|26782.95
03:56:39|26782.9
03:56:40|26783.68
03:56:41|26782.84
03:56:41|26782.63
03:56:42|26782.23
03:56:43|26782.
03:56:44|26782.
03:56:46|26783.39
03:56:46|26771.27
03:56:48|26780.59
03:56:50|26786.01
03:56:51|26784.98
03:56:52|26784.11
03:56:53|26784.9
03:56:54|26784.97
03:56:54|26785.71
03:56:56|26785.06
03:56:57|26789.7
03:56:58|26788.13
03:56:59|26788.11
03:57:00|26788.76
03:57:01|26787.71
03:57:02|26788.89
03:57:03|26788.56
03:57:04|26795.31
03:57:05|26797.68
03:57:06|26797.39
03:57:07|26795.88
03:57:08|26796.4
03:57:09|26798.02
03:57:10|26798.62
03:57:11|26797.05
03:57:12|26797.52
03:57:13|26797.66
03:57:14|26797.51
03:57:15|26793.74
03:57:16|26794.07
03:57:17|26786.42
03:57:18|26785.09
03:57:19|26785.57
03:57:20|26785.55
03:57:21|26786.08
03:57:22|26787.92
03:57:23|26787.6
03:57:24|26787.35
03:57:25|26787.24
03:57:26|26786.58
03:57:27|26786.58
03:57:28|26787.39
03:57:29|26787.39
03:57:30|26788.23
03:57:31|26787.2
03:57:32|26786.68
03:57:33|26786.69
03:57:34|26786.42
03:57:35|26786.42
03:57:36|26786.47
03:57:37|26786.47
03:57:38|26787.41
03:57:39|26788.27
03:57:40|26788.27
03:57:41|26786.25
03:57:42|26788.21
03:57:43|26788.21
03:57:44|26786.42
03:57:45|26788.55
03:57:46|26787.91
03:57:47|26787.33
03:57:48|26788.27
03:57:49|26787.91
03:57:51|26788.99
03:57:52|26784.2
03:57:53|26786.97
03:57:54|26786.26
03:57:55|26786.49
03:57:55|26788.63
03:57:56|26788.92
03:57:58|26788.93
03:57:58|26788.99
03:57:59|26788.73
03:58:01|26788.94
03:58:02|26789.
03:58:03|26788.58
03:58:03|26793.22
03:58:05|26792.44
03:58:06|26792.13
03:58:06|26793.48
03:58:08|26793.74
03:58:09|26793.41
03:58:10|26793.
03:58:11|26793.09
03:58:12|26793.47
03:58:13|26794.24
03:58:14|26794.25
03:58:15|26795.12
03:58:16|26795.46
03:58:17|26795.89
03:58:18|26794.34
03:58:18|26794.32
03:58:20|26793.2
03:58:21|26794.55
03:58:22|26793.2
03:58:23|26794.35
03:58:24|26794.16
03:58:25|26794.59
03:58:26|26793.71
03:58:26|26792.38
03:58:28|26792.87
03:58:28|26791.87
03:58:30|26791.98
03:58:31|26790.21
03:58:32|26790.46
03:58:33|26789.53
03:58:34|26789.48
03:58:35|26789.47
03:58:35|26788.48
03:58:37|26789.53
03:58:38|26790.94
03:58:39|26790.06
03:58:40|26792.69
03:58:41|26792.
03:58:42|26791.27
03:58:43|26791.88
03:58:44|26791.4
03:58:45|26792.43
03:58:46|26791.59
03:58:47|26790.19
03:58:48|26791.88
03:58:49|26791.99
03:58:50|26791.13
03:58:52|26791.78
03:58:52|26791.78
03:58:54|26791.94
03:58:55|26792.3
03:58:56|26792.2
03:58:57|26791.85
03:58:58|26792.58
03:58:59|26792.81
03:59:00|26794.48
03:59:01|26796.2
03:59:01|26794.67
03:59:03|26795.06
03:59:04|26794.62
03:59:05|26794.68
03:59:06|26794.59
03:59:07|26795.11
03:59:08|26795.1
03:59:09|26795.1
03:59:10|26799.33
03:59:11|26798.94
03:59:12|26799.53
03:59:13|26796.26
03:59:14|26796.48
03:59:15|26793.06
03:59:16|26794.62
03:59:17|26795.17
03:59:18|26794.69
03:59:19|26795.25
03:59:20|26793.34
03:59:21|26793.73
03:59:22|26791.49
03:59:23|26790.98
03:59:24|26789.36
03:59:25|26790.11
03:59:26|26787.88
03:59:27|26788.16
03:59:28|26787.25
03:59:29|26789.47
03:59:30|26787.22
03:59:31|26788.56
03:59:32|26787.23
03:59:33|26787.23
03:59:34|26788.76
03:59:35|26789.04
03:59:36|26788.95
03:59:37|26789.
03:59:38|26789.86
03:59:39|26789.
03:59:40|26790.41
03:59:41|26790.72
03:59:42|26789.68
03:59:43|26789.78
03:59:44|26789.47
03:59:45|26789.24
03:59:46|26789.04
03:59:47|26788.79
03:59:48|26788.61
03:59:49|26788.61
03:59:51|26788.93
03:59:52|26787.89
03:59:53|26788.22
03:59:54|26787.39
03:59:56|26788.23
03:59:56|26788.99
03:59:57|26789.3
03:59:58|26789.3
03:59:59|26789.21
04:00:00|26789.85
04:00:01|26787.1
04:00:02|26793.98
04:00:03|26793.72
04:00:04|26792.26
04:00:05|26792.45
04:00:06|26790.92
04:00:07|26789.99
04:00:08|26786.23
04:00:09|26782.15
04:00:10|26785.77
04:00:11|26785.24
04:00:12|26782.09
04:00:13|26783.9
04:00:14|26784.36
04:00:15|26784.28
04:00:16|26784.95
04:00:17|26781.77
04:00:18|26783.4
04:00:19|26783.55
04:00:20|26782.53
04:00:21|26783.89
04:00:22|26780.43
04:00:23|26781.9
04:00:24|26779.86
04:00:25|26781.61
04:00:26|26782.03
04:00:27|26783.3
04:00:28|26782.
04:00:29|26783.45
04:00:30|26781.83
04:00:31|26782.53
04:00:32|26784.36
04:00:33|26782.79
04:00:34|26782.79
04:00:35|26783.89
04:00:36|26780.54
04:00:37|26780.07
04:00:38|26780.12
04:00:39|26779.52
04:00:40|26779.13
04:00:41|26779.11
04:00:42|26776.3
04:00:43|26779.21
04:00:44|26786.58
04:00:46|26785.74
04:00:46|26784.71
04:00:47|26779.67
04:00:48|26780.
04:00:49|26782.
04:00:51|26782.44
04:00:52|26781.35
04:00:53|26781.73
04:00:55|26782.05
04:00:55|26782.05
04:00:57|26778.8
04:00:57|26780.82
04:00:58|26780.82
04:01:00|26781.26
04:01:01|26781.13
04:01:02|26780.35
04:01:03|26778.25
04:01:04|26780.25
04:01:05|26780.27
04:01:06|26779.66
04:01:07|26783.79
04:01:08|26782.04
04:01:09|26784.36
04:01:10|26785.47
04:01:11|26785.3
04:01:12|26786.24
04:01:13|26784.26
04:01:14|26784.37
04:01:15|26784.74
04:01:16|26785.11
04:01:17|26785.13
04:01:18|26785.56
04:01:19|26784.85
04:01:20|26784.89
04:01:21|26784.89
04:01:22|26784.43
04:01:23|26784.89
04:01:24|26785.78
04:01:25|26785.78
04:01:26|26783.63
04:01:27|26784.42
04:01:28|26784.5
04:01:29|26785.13
04:01:30|26784.03
04:01:31|26785.84
04:01:32|26786.26
04:01:33|26780.59
04:01:35|26780.98
04:01:35|26782.64
04:01:36|26782.01
04:01:37|26783.84
04:01:38|26783.84
04:01:39|26782.8
04:01:40|26783.08
04:01:41|26781.99
04:01:42|26781.72
04:01:43|26778.52
04:01:44|26777.78
04:01:45|26778.84
04:01:46|26778.9
04:01:47|26778.96
04:01:48|26778.96
04:01:49|26777.95
04:01:50|26779.37
04:01:51|26779.52
04:01:52|26776.2
04:01:54|26775.81
04:01:55|26776.52
04:01:56|26776.36
04:01:57|26775.73
04:01:58|26774.64
04:01:59|26775.63
04:02:00|26776.41
04:02:02|26776.9
04:02:02|26775.12
04:02:04|26778.52
04:02:05|26778.7
04:02:05|26778.31
04:02:07|26778.29
04:02:08|26777.73
04:02:09|26777.07
04:02:10|26776.76
04:02:10|26775.86
04:02:12|26775.86
04:02:12|26776.3
04:02:14|26776.29
04:02:15|26777.3
04:02:16|26777.3
04:02:17|26776.95
04:02:18|26776.84
04:02:19|26778.25
04:02:20|26777.73
04:02:21|26777.59
04:02:22|26776.98
04:02:23|26777.68
04:02:24|26777.6
04:02:25|26777.68
04:02:25|26778.
04:02:27|26778.68
04:02:28|26778.14
04:02:29|26782.52
04:02:30|26784.8
04:02:31|26784.15
04:02:32|26782.13
04:02:33|26782.95
04:02:34|26781.7
04:02:35|26782.59
04:02:36|26782.59
04:02:37|26782.9
04:02:38|26782.58
04:02:39|26782.54
04:02:40|26781.32
04:02:41|26783.27
04:02:42|26783.63
04:02:43|26783.27
04:02:44|26782.99
04:02:45|26783.45
04:02:46|26782.58
04:02:47|26783.51
04:02:48|26782.17
04:02:49|26784.18
04:02:50|26782.42
04:02:51|26782.71
04:02:52|26782.08
04:02:53|26782.45
04:02:54|26782.54
04:02:56|26790.48
04:02:56|26792.79
04:02:58|26793.22
04:02:59|26794.65
04:03:01|26791.47
04:03:01|26793.98
04:03:02|26792.99
04:03:03|26795.52
04:03:05|26795.61
04:03:05|26795.63
04:03:06|26797.96
04:03:07|26798.2
04:03:08|26796.37
04:03:10|26796.62
04:03:11|26797.86
04:03:12|26799.71
04:03:12|26799.32
04:03:13|26799.3
04:03:15|26798.89
04:03:15|26797.48
04:03:17|26797.4
04:03:18|26796.26
04:03:18|26794.27
04:03:20|26794.61
04:03:21|26794.16
04:03:22|26793.04
04:03:23|26795.64
04:03:24|26796.46
04:03:25|26796.
04:03:26|26797.64
04:03:26|26796.82
04:03:28|26797.18
04:03:29|26797.03
04:03:30|26796.75
04:03:31|26797.36
04:03:32|26800.16
04:03:33|26799.41
04:03:34|26801.24
04:03:35|26799.43
04:03:36|26803.15
04:03:37|26800.64
04:03:38|26801.08
04:03:39|26799.
04:03:40|26800.6
04:03:41|26800.61
04:03:42|26800.44
04:03:43|26800.58
04:03:44|26800.49
04:03:45|26800.14
04:03:46|26800.12
04:03:47|26800.53
04:03:48|26800.53
04:03:49|26800.8
04:03:50|26799.52
04:03:51|26800.73
04:03:52|26801.14
04:03:53|26801.4
04:03:54|26801.4
04:03:55|26802.79
04:03:56|26800.98
04:03:57|26802.49
04:03:59|26801.6
04:04:00|26801.69
04:04:01|26801.16
04:04:02|26800.21
04:04:03|26799.78
04:04:04|26799.87
04:04:05|26799.87
04:04:05|26800.66
04:04:07|26800.66
04:04:08|26799.11
04:04:08|26799.87
04:04:10|26799.97
04:04:11|26799.99
04:04:12|26800.
04:04:13|26800.
04:04:14|26800.22
04:04:15|26801.15
04:04:15|26801.73
04:04:17|26804.07
04:04:18|26803.7
04:04:20|26804.13
04:04:20|26803.83
04:04:21|26803.74
04:04:23|26802.62
04:04:24|26803.49
04:04:25|26802.53
04:04:26|26803.64
04:04:27|26803.8
04:04:28|26800.05
04:04:29|26801.35
04:04:30|26801.54
04:04:31|26803.26
04:04:32|26804.05
04:04:33|26803.57
04:04:33|26803.59
04:04:35|26805.16
04:04:36|26806.45
04:04:37|26806.92
04:04:37|26807.11
04:04:39|26806.45
04:04:40|26806.93
04:04:41|26806.95
04:04:41|26807.13
04:04:43|26807.03
04:04:44|26806.63
04:04:44|26806.22
04:04:46|26807.37
04:04:46|26805.68
04:04:48|26806.98
04:04:49|26805.87
04:04:50|26807.09
04:04:51|26806.95
04:04:51|26807.58
04:04:52|26807.58
04:04:54|26807.57
04:04:54|26807.28
04:04:56|26807.5
04:04:57|26808.42
04:04:59|26808.42
04:05:00|26809.07
04:05:01|26808.
04:05:02|26808.39
04:05:03|26808.74
04:05:04|26807.75
04:05:05|26807.46
04:05:06|26808.77
04:05:06|26811.79
04:05:07|26811.68
04:05:09|26811.33
04:05:09|26811.74
04:05:10|26811.74
04:05:12|26810.67
04:05:13|26808.99
04:05:14|26809.84
04:05:15|26810.
04:05:15|26809.74
04:05:17|26810.05
04:05:18|26810.19
04:05:19|26809.43
04:05:20|26809.52
04:05:21|26809.52
04:05:21|26809.46
04:05:23|26805.27
04:05:24|26807.86
04:05:25|26806.04
04:05:26|26806.21
04:05:27|26806.21
04:05:28|26806.39
04:05:29|26806.47
04:05:30|26805.51
04:05:31|26806.22
04:05:32|26806.4
04:05:33|26806.52
04:05:34|26804.48
04:05:35|26804.91
04:05:36|26803.54
04:05:37|26802.8
04:05:38|26803.38
04:05:39|26803.62
04:05:40|26807.8
04:05:41|26805.2
04:05:42|26805.28
04:05:43|26805.55
04:05:44|26805.58
04:05:45|26805.58
04:05:46|26805.78
04:05:47|26805.78
04:05:48|26805.62
04:05:49|26805.62
04:05:50|26805.67
04:05:51|26805.83
04:05:52|26805.9
04:05:53|26805.11
04:05:54|26805.96
04:05:55|26804.72
04:05:56|26805.69
04:05:57|26806.09
04:05:58|26806.09
04:06:00|26806.09
04:06:01|26804.9
04:06:02|26804.99
04:06:03|26804.99
04:06:04|26807.47
04:06:05|26807.22
04:06:06|26806.07
04:06:07|26807.27
04:06:08|26808.31
04:06:09|26810.74
04:06:10|26810.37
04:06:11|26811.33
04:06:11|26811.85
04:06:13|26811.88
04:06:14|26811.83
04:06:15|26813.07
04:06:15|26813.85
04:06:17|26812.22
04:06:18|26809.3
04:06:19|26809.3
04:06:20|26811.16
04:06:21|26811.13
04:06:22|26810.86
04:06:23|26810.88
04:06:24|26810.84
04:06:25|26810.77
04:06:26|26811.15
04:06:27|26811.34
04:06:28|26811.38
04:06:29|26811.48
04:06:30|26811.52
04:06:31|26811.53
04:06:32|26811.5
04:06:33|26811.8
04:06:34|26814.77
04:06:35|26813.79
04:06:36|26813.94
04:06:37|26814.17
04:06:38|26813.08
04:06:39|26812.22
04:06:40|26812.23
04:06:41|26812.37
04:06:42|26812.64
04:06:43|26813.92
04:06:44|26813.15
04:06:45|26812.33
04:06:46|26813.31
04:06:47|26813.14
04:06:48|26812.87
04:06:49|26811.79
04:06:50|26810.5
04:06:51|26811.74
04:06:52|26811.69
04:06:53|26811.16
04:06:54|26810.98
04:06:55|26811.17
04:06:56|26812.54
04:06:57|26813.42
04:06:58|26812.62
04:07:00|26812.76
04:07:00|26813.29
04:07:01|26814.14
04:07:02|26814.47
04:07:03|26815.09
04:07:04|26814.52
04:07:05|26814.37
04:07:06|26814.68
04:07:07|26813.7
04:07:09|26813.7
04:07:10|26813.78
04:07:11|26814.12
04:07:12|26813.77
04:07:13|26814.49
04:07:14|26815.44
04:07:14|26813.52
04:07:16|26814.34
04:07:16|26813.52
04:07:18|26813.71
04:07:19|26812.59
04:07:20|26814.92
04:07:21|26816.4
04:07:22|26811.32
04:07:22|26805.94
04:07:24|26803.36
04:07:24|26802.76
04:07:26|26802.53
04:07:27|26803.62
04:07:28|26803.91
04:07:29|26804.5
04:07:29|26802.66
04:07:31|26802.68
04:07:32|26799.13
04:07:33|26800.86
04:07:34|26801.55
04:07:35|26801.24
04:07:36|26800.92
04:07:37|26800.37
04:07:38|26801.75
04:07:39|26802.07
04:07:40|26801.8
04:07:40|26802.64
04:07:42|26802.85
04:07:43|26804.04
04:07:44|26802.89
04:07:45|26806.06
04:07:45|26806.79
04:07:46|26807.53
04:07:48|26807.44
04:07:49|26808.
04:07:49|26807.42
04:07:51|26807.97
04:07:52|26808.01
04:07:53|26807.07
04:07:54|26806.76
04:07:55|26807.65
04:07:56|26807.83
04:07:57|26806.45
04:07:58|26806.62
04:07:59|26807.06
04:08:01|26800.8
04:08:02|26802.23
04:08:02|26800.64
04:08:04|26800.12
04:08:05|26801.14
04:08:05|26801.73
04:08:07|26800.16
04:08:08|26801.21
04:08:09|26801.13
04:08:09|26801.13
04:08:11|26800.27
04:08:12|26801.07
04:08:13|26803.43
04:08:15|26804.43
04:08:15|26804.51
04:08:16|26807.55
04:08:17|26807.45
04:08:18|26807.24
04:08:19|26806.94
04:08:20|26811.55
04:08:21|26812.87
04:08:22|26811.44
04:08:23|26812.37
04:08:24|26811.32
04:08:25|26810.22
04:08:26|26806.86
04:08:27|26809.64
04:08:29|26809.16
04:08:29|26810.68
04:08:30|26812.39
04:08:31|26812.4
04:08:32|26813.36
04:08:33|26811.64
04:08:34|26811.61
04:08:35|26811.6
04:08:36|26809.89
04:08:37|26809.82
04:08:38|26808.46
04:08:39|26810.41
04:08:40|26811.62
04:08:41|26812.15
04:08:42|26812.21
04:08:43|26813.12
04:08:44|26812.42
04:08:45|26812.11
04:08:46|26813.59
04:08:47|26813.23
04:08:48|26813.78
04:08:49|26813.78
04:08:50|26814.89
04:08:51|26814.91
04:08:52|26814.91
04:08:53|26816.03
04:08:54|26815.26
04:08:55|26815.82
04:08:56|26815.27
04:08:57|26816.51
04:08:58|26815.51
04:08:59|26816.49
04:09:02|26815.05
04:09:04|26815.79
04:09:05|26817.15
04:09:07|26816.28
04:09:07|26816.21
04:09:09|26814.52
04:09:10|26815.43
04:09:11|26814.38
04:09:12|26814.89
04:09:13|26815.6
04:09:14|26815.4
04:09:15|26813.
04:09:16|26813.88
04:09:17|26814.33
04:09:17|26815.74
04:09:19|26815.14
04:09:20|26814.74
04:09:21|26815.72
04:09:22|26813.48
04:09:23|26814.39
04:09:24|26814.78
04:09:25|26815.14
04:09:26|26814.73
04:09:27|26815.21
04:09:28|26815.66
04:09:29|26815.29
04:09:30|26816.45
04:09:31|26817.83
04:09:32|26818.99
04:09:33|26818.84
04:09:34|26819.04
04:09:35|26819.21
04:09:36|26819.66
04:09:37|26820.74
04:09:38|26819.62
04:09:39|26820.21
04:09:40|26819.62
04:09:41|26820.08
04:09:42|26819.61
04:09:43|26820.51
04:09:44|26819.14
04:09:45|26819.54
04:09:46|26819.49
04:09:47|26819.97
04:09:48|26818.92
04:09:49|26819.53
04:09:50|26818.49
04:09:51|26819.59
04:09:52|26817.98
04:09:53|26818.49
04:09:55|26816.69
04:09:55|26817.37
04:09:56|26817.37
04:09:57|26816.69
04:09:58|26816.67
04:09:59|26816.94
04:10:00|26815.92
04:10:02|26813.91
04:10:03|26814.66
04:10:04|26814.93
04:10:05|26814.94
04:10:06|26814.43
04:10:07|26813.6
04:10:08|26812.39
04:10:09|26810.49
04:10:10|26807.57
04:10:11|26809.26
04:10:12|26812.2
04:10:13|26812.27
04:10:14|26812.99
04:10:15|26813.01
04:10:16|26811.5
04:10:17|26811.44
04:10:18|26808.8
04:10:19|26808.8
04:10:20|26809.68
04:10:21|26809.21
04:10:22|26805.66
04:10:23|26801.27
04:10:24|26802.32
04:10:25|26801.64
04:10:26|26802.33
04:10:27|26802.33
04:10:28|26802.32
04:10:29|26802.64
04:10:30|26802.58
04:10:31|26802.74
04:10:32|26800.95
04:10:33|26800.53
04:10:34|26799.36
04:10:35|26800.53
04:10:36|26800.42
04:10:38|26799.51
04:10:38|26798.53
04:10:39|26795.17
04:10:40|26796.18
04:10:41|26795.75
04:10:43|26796.38
04:10:44|26796.13
04:10:44|26797.59
04:10:46|26798.57
04:10:46|26798.57
04:10:48|26798.22
04:10:48|26800.97
04:10:50|26799.93
04:10:50|26799.62
04:10:51|26799.65
04:10:53|26799.09
04:10:53|26798.8
04:10:55|26799.13
04:10:56|26800.25
04:10:57|26800.16
04:10:58|26800.52
04:10:59|26799.71
04:11:00|26798.91
04:11:01|26799.47
04:11:01|26800.08
04:11:03|26800.8
04:11:04|26800.32
04:11:05|26800.54
04:11:06|26804.23
04:11:07|26802.67
04:11:09|26801.52
04:11:10|26802.29
04:11:10|26801.72
04:11:11|26802.23
04:11:12|26802.66
04:11:14|26802.16
04:11:14|26801.62
04:11:16|26802.41
04:11:16|26801.51
04:11:18|26801.49
04:11:19|26805.19
04:11:19|26805.59
04:11:21|26806.67
04:11:21|26804.91
04:11:23|26804.59
04:11:24|26805.48
04:11:25|26804.61
04:11:26|26804.98
04:11:27|26804.19
04:11:28|26803.8
04:11:29|26803.49
04:11:30|26802.34
04:11:31|26802.73
04:11:32|26801.65
04:11:33|26802.68
04:11:34|26802.73
04:11:35|26801.05
04:11:36|26800.82
04:11:37|26800.82
04:11:38|26800.65
04:11:39|26800.89
04:11:40|26801.03
04:11:41|26801.03
04:11:42|26800.38
04:11:43|26800.6
04:11:44|26802.65
04:11:46|26802.9
04:11:46|26802.5
04:11:47|26803.46
04:11:48|26799.64
04:11:49|26799.83
04:11:50|26799.21
04:11:51|26799.83
04:11:52|26798.26
04:11:53|26798.01
04:11:54|26797.84
04:11:55|26800.12
04:11:56|26799.65
04:11:57|26800.58
04:11:59|26796.26
04:12:00|26798.45
04:12:00|26798.44
04:12:01|26797.52
04:12:02|26798.66
04:12:04|26801.62
04:12:05|26800.58
04:12:06|26800.35
04:12:08|26800.75
04:12:09|26800.11
04:12:09|26799.93
04:12:11|26799.65
04:12:11|26800.33
04:12:12|26800.21
04:12:13|26801.11
04:12:14|26801.06
04:12:16|26800.96
04:12:17|26800.96
04:12:18|26801.15
04:12:19|26801.15
04:12:20|26800.47
04:12:21|26800.18
04:12:22|26801.7
04:12:23|26803.61
04:12:24|26802.81
04:12:25|26801.92
04:12:26|26802.56
04:12:27|26802.56
04:12:28|26802.56
04:12:29|26802.56
04:12:30|26802.56
04:12:31|26802.56
04:12:32|26802.82
04:12:33|26802.82
04:12:34|26802.82
04:12:35|26802.82
04:12:36|26802.82
04:12:37|26802.65
04:12:38|26802.66
04:12:39|26802.63
04:12:40|26803.09
04:12:41|26802.52
04:12:42|26802.3
04:12:43|26802.3
04:12:44|26801.37
04:12:45|26802.68
04:12:46|26802.68
04:12:47|26802.68
04:12:48|26802.68
04:12:50|26801.31
04:12:50|26801.31
04:12:51|26801.25
04:12:52|26801.25
04:12:53|26801.25
04:12:54|26800.81
04:12:55|26800.59
04:12:56|26801.47
04:12:57|26800.
04:12:58|26801.4
04:12:59|26801.4
04:13:01|26801.37
04:13:01|26801.75
04:13:02|26801.9
04:13:03|26801.89
04:13:04|26802.33
04:13:06|26804.74
04:13:06|26804.27
04:13:08|26801.68
04:13:09|26801.87
04:13:10|26800.81
04:13:11|26800.81
04:13:12|26800.81
04:13:13|26801.84
04:13:14|26801.76
04:13:15|26801.24
04:13:16|26801.26
04:13:17|26800.16
04:13:19|26801.08
04:13:19|26801.24
04:13:20|26801.
04:13:22|26801.
04:13:22|26801.89
04:13:24|26801.89
04:13:25|26802.69
04:13:25|26802.69
04:13:27|26801.88
04:13:28|26802.35
04:13:29|26802.35
04:13:30|26802.35
04:13:31|26804.4
04:13:32|26804.29
04:13:33|26806.09
04:13:34|26806.07
04:13:35|26806.07
04:13:36|26806.3
04:13:37|26805.47
04:13:38|26805.45
04:13:39|26805.45
04:13:40|26805.05
04:13:41|26805.12
04:13:42|26805.46
04:13:43|26806.71
04:13:44|26805.81
04:13:45|26805.35
04:13:46|26805.35
04:13:47|26806.
04:13:48|26805.75
04:13:49|26805.55
04:13:50|26805.55
04:13:51|26804.58
04:13:52|26804.48
04:13:53|26804.48
04:13:55|26805.11
04:13:55|26805.12
04:13:56|26806.04
04:13:57|26806.04
04:13:58|26806.48
04:14:00|26805.98
04:14:00|26805.84
04:14:01|26805.54
04:14:02|26806.13
04:14:03|26805.75
04:14:05|26805.75
04:14:05|26805.82
04:14:07|26805.96
04:14:08|26805.92
04:14:08|26804.92
04:14:10|26805.76
04:14:11|26805.97
04:14:12|26805.95
04:14:13|26805.94
04:14:14|26805.04
04:14:15|26805.97
04:14:16|26805.01
04:14:17|26806.3
04:14:18|26806.05
04:14:19|26806.1
04:14:20|26806.12
04:14:21|26806.15
04:14:22|26806.75
04:14:23|26806.09
04:14:24|26806.09
04:14:25|26806.75
04:14:26|26806.75
04:14:27|26806.33
04:14:28|26806.26
04:14:29|26806.33
04:14:30|26807.19
04:14:32|26806.25
04:14:32|26807.84
04:14:33|26806.98
04:14:34|26808.64
04:14:35|26806.64
04:14:37|26807.24
04:14:37|26807.24
04:14:39|26807.58
04:14:40|26807.58
04:14:41|26807.58
04:14:42|26806.68
04:14:43|26807.02
04:14:44|26804.25
04:14:45|26804.41
04:14:46|26802.37
04:14:46|26801.92
04:14:48|26801.04
04:14:49|26802.44
04:14:50|26802.33
04:14:51|26803.
04:14:52|26801.96
04:14:53|26802.95
04:14:54|26804.05
04:14:55|26804.05
04:14:56|26802.12
04:14:57|26802.69
04:14:58|26802.75
04:14:58|26802.75
04:14:59|26801.63
04:15:01|26801.73
04:15:02|26801.9
04:15:02|26802.04
04:15:04|26801.8
04:15:05|26802.76
04:15:06|26803.62
04:15:08|26804.95
04:15:10|26804.26
04:15:11|26805.05
04:15:13|26805.33
04:15:13|26804.63
04:15:15|26803.63
04:15:16|26803.19
04:15:17|26802.22
04:15:18|26801.88
04:15:19|26802.19
04:15:20|26803.22
04:15:21|26801.49
04:15:22|26801.84
04:15:23|26801.8
04:15:24|26802.14
04:15:25|26801.92
04:15:26|26801.92
04:15:27|26798.39
04:15:28|26798.1
04:15:29|26794.65
04:15:30|26793.86
04:15:31|26794.15
04:15:32|26790.94
04:15:33|26791.79
04:15:34|26790.97
04:15:35|26791.63
04:15:36|26790.53
04:15:37|26791.84
04:15:38|26791.2
04:15:39|26791.2
04:15:40|26790.7
04:15:41|26790.29
04:15:42|26791.
04:15:43|26791.
04:15:44|26791.36
04:15:45|26793.53
04:15:46|26793.53
04:15:47|26793.53
04:15:48|26794.73
04:15:49|26793.67
04:15:50|26794.34
04:15:51|26794.34
04:15:52|26792.92
04:15:53|26793.86
04:15:54|26792.79
04:15:55|26792.75
04:15:56|26794.26
04:15:57|26793.14
04:15:58|26793.14
04:15:59|26794.
04:16:00|26793.99
04:16:01|26792.9
04:16:02|26793.35
04:16:03|26792.01
04:16:04|26792.21
04:16:05|26791.58
04:16:06|26792.38
04:16:08|26793.29
04:16:10|26790.95
04:16:10|26791.92
04:16:11|26792.68
04:16:12|26791.88
04:16:13|26790.63
04:16:19|26792.22
04:16:20|26789.86
04:16:21|26788.14
04:16:22|26787.91
04:16:23|26789.06
04:16:24|26790.54
04:16:25|26790.64
04:16:26|26789.7
04:16:27|26790.05
04:16:28|26790.74
04:16:29|26789.66
04:16:30|26789.66
04:16:31|26790.24
04:16:32|26789.96
04:16:33|26789.64
04:16:34|26790.06
04:16:35|26790.81
04:16:36|26796.31
04:16:37|26793.48
04:16:38|26793.6
04:16:39|26794.63
04:16:40|26795.2
04:16:41|26794.54
04:16:42|26794.75
04:16:43|26796.86
04:16:44|26796.97
04:16:45|26795.37
04:16:47|26795.45
04:16:47|26794.6
04:16:48|26794.35
04:16:49|26794.36
04:16:50|26793.76
04:16:51|26793.31
04:16:52|26793.12
04:16:53|26794.34
04:16:54|26794.34
04:16:55|26794.16
04:16:56|26793.49
04:16:58|26791.89
04:16:59|26792.02
04:17:00|26792.02
04:17:00|26793.22
04:17:01|26794.53
04:17:03|26790.54
04:17:03|26791.71
04:17:05|26790.31
04:17:05|26791.11
04:17:07|26791.11
04:17:08|26789.88
04:17:09|26790.39
04:17:10|26790.39
04:17:11|26788.96
04:17:12|26789.28
04:17:14|26789.56
04:17:15|26788.99
04:17:16|26789.06
04:17:17|26787.89
04:17:18|26789.17
04:17:19|26788.15
04:17:20|26788.79
04:17:21|26787.8
04:17:22|26787.71
04:17:23|26787.71
04:17:24|26787.65
04:17:25|26790.72
04:17:26|26790.78
04:17:27|26789.96
04:17:28|26791.73
04:17:28|26791.07
04:17:30|26790.81
04:17:32|26790.71
04:17:32|26787.18
04:17:33|26788.78
04:17:35|26789.41
04:17:36|26790.94
04:17:37|26790.38
04:17:37|26789.13
04:17:39|26789.77
04:17:39|26789.89
04:17:41|26789.38
04:17:41|26789.65
04:17:43|26787.28
04:17:43|26787.08
04:17:44|26787.09
04:17:45|26787.61
04:17:46|26786.92
04:17:48|26785.95
04:17:48|26786.7
04:17:50|26786.32
04:17:50|26785.59
04:17:52|26786.42
04:17:52|26786.09
04:17:53|26786.24
04:17:54|26785.72
04:17:56|26785.72
04:17:56|26786.08
04:17:57|26786.21
04:17:59|26786.21
04:18:00|26786.03
04:18:01|26786.15
04:18:01|26787.28
04:18:02|26787.17
04:18:03|26785.89
04:18:04|26785.93
04:18:06|26786.1
04:18:07|26788.36
04:18:07|26790.65
04:18:09|26788.8
04:18:10|26787.18
04:18:12|26788.57
04:18:13|26787.69
04:18:14|26788.33
04:18:15|26787.29
04:18:16|26788.37
04:18:17|26790.
04:18:18|26788.48
04:18:19|26788.38
04:18:20|26788.27
04:18:21|26788.27
04:18:22|26787.
04:18:24|26788.26
04:18:25|26789.05
04:18:25|26788.71
04:18:27|26788.73
04:18:28|26788.78
04:18:29|26790.27
04:18:30|26789.23
04:18:30|26790.61
04:18:32|26789.86
04:18:33|26791.6
04:18:34|26791.26
04:18:35|26790.47
04:18:36|26790.47
04:18:37|26792.02
04:18:37|26789.09
04:18:38|26791.22
04:18:39|26792.55
04:18:41|26792.53
04:18:42|26794.08
04:18:43|26792.69
04:18:44|26792.69
04:18:44|26793.22
04:18:46|26791.17
04:18:47|26789.52
04:18:47|26789.46
04:18:49|26789.53
04:18:50|26789.23
04:18:51|26790.33
04:18:52|26792.82
04:18:52|26791.49
04:18:53|26791.3
04:18:55|26791.3
04:18:55|26791.3
04:18:56|26791.3
04:18:57|26791.3
04:18:58|26791.26
04:18:59|26790.99
04:19:00|26794.06
04:19:02|26795.64
04:19:03|26794.69
04:19:03|26794.56
04:19:04|26799.69
04:19:06|26799.05
04:19:07|26799.25
04:19:08|26798.48
04:19:09|26799.26
04:19:10|26797.9
04:19:11|26800.62
04:19:13|26802.76
04:19:14|26804.93
04:19:16|26805.58
04:19:17|26804.74
04:19:18|26803.63
04:19:18|26803.55
04:19:19|26801.44
04:19:21|26801.01
04:19:22|26796.98
04:19:23|26798.45
04:19:24|26798.57
04:19:24|26793.48
04:19:26|26794.73
04:19:27|26794.05
04:19:28|26793.98
04:19:29|26791.39
04:19:30|26791.58
04:19:31|26790.53
04:19:32|26788.51
04:19:33|26789.51
04:19:34|26790.
04:19:35|26790.63
04:19:36|26790.28
04:19:37|26790.28
04:19:38|26790.28
04:19:39|26790.28
04:19:41|26791.18
04:19:41|26791.36
04:19:43|26792.14
04:19:43|26791.56
04:19:45|26791.82
04:19:46|26794.55
04:19:47|26793.17
04:19:47|26793.02
04:19:48|26793.
04:19:50|26793.
04:19:50|26794.26
04:19:51|26791.89
04:19:53|26791.89
04:19:54|26792.35
04:19:55|26791.88
04:19:56|26791.88
04:19:56|26791.88
04:19:58|26791.58
04:19:59|26791.58
04:20:00|26793.29
04:20:01|26792.49
04:20:02|26792.77
04:20:03|26792.77
04:20:04|26793.2
04:20:05|26794.01
04:20:06|26794.92
04:20:07|26794.57
04:20:08|26795.24
04:20:09|26795.24
04:20:10|26794.28
04:20:12|26793.04
04:20:13|26795.02
04:20:14|26793.97
04:20:16|26793.99
04:20:17|26793.63
04:20:18|26794.88
04:20:19|26795.16
04:20:20|26795.74
04:20:21|26794.35
04:20:22|26794.35
04:20:23|26794.67
04:20:24|26794.24
04:20:25|26793.32
04:20:26|26793.32
04:20:27|26793.32
04:20:28|26793.01
04:20:29|26793.7
04:20:30|26793.7
04:20:31|26792.
04:20:32|26793.34
04:20:33|26792.42
04:20:34|26793.17
04:20:35|26793.17
04:20:36|26793.05
04:20:38|26793.77
04:20:39|26793.77
04:20:39|26793.77
04:20:40|26792.44
04:20:41|26792.44
04:20:42|26794.23
04:20:43|26796.32
04:20:44|26795.46
04:20:45|26795.65
04:20:47|26795.66
04:20:48|26795.7
04:20:48|26794.98
04:20:50|26795.23
04:20:51|26794.67
04:20:52|26792.82
04:20:53|26789.83
04:20:54|26788.61
04:20:55|26789.91
04:20:56|26789.84
04:20:57|26789.72
04:20:58|26790.3
04:20:59|26790.45
04:21:00|26790.45
04:21:01|26789.87
04:21:02|26790.26
04:21:03|26789.71
04:21:04|26789.96
04:21:05|26789.73
04:21:06|26787.65
04:21:07|26788.74
04:21:08|26785.44
04:21:09|26782.15
04:21:10|26782.98
04:21:11|26783.41
04:21:12|26781.68
04:21:14|26780.83
04:21:15|26781.85
04:21:16|26781.99
04:21:17|26781.99
04:21:18|26782.38
04:21:19|26782.01
04:21:21|26782.01
04:21:21|26782.74
04:21:22|26782.74
04:21:23|26783.31
04:21:24|26782.41
04:21:25|26782.41
04:21:27|26783.53
04:21:28|26782.38
04:21:29|26783.4
04:21:30|26783.4
04:21:31|26783.4
04:21:31|26786.01
04:21:32|26783.42
04:21:34|26784.18
04:21:35|26783.77
04:21:36|26782.95
04:21:36|26782.55
04:21:38|26782.56
04:21:39|26782.56
04:21:41|26782.75
04:21:41|26783.57
04:21:42|26779.84
04:21:44|26779.59
04:21:44|26779.46
04:21:46|26779.11
04:21:46|26779.06
04:21:48|26779.19
04:21:49|26777.32
04:21:50|26776.1
04:21:50|26777.82
04:21:51|26777.41
04:21:52|26778.49
04:21:53|26777.3
04:21:55|26777.75
04:21:55|26777.75
04:21:56|26777.75
04:21:57|26777.57
04:21:58|26777.57
04:21:59|26778.15
04:22:01|26777.51
04:22:02|26779.11
04:22:03|26778.4
04:22:03|26778.41
04:22:04|26778.17
04:22:06|26777.85
04:22:06|26779.1
04:22:07|26778.74
04:22:08|26779.67
04:22:09|26780.26
04:22:11|26779.73
04:22:12|26779.67
04:22:13|26779.03
04:22:46|26778.67
04:22:47|26772.13
04:22:48|26773.52
04:22:49|26772.32
04:22:50|26771.96
04:22:51|26772.98
04:22:52|26771.36
04:22:53|26772.6
04:22:54|26771.48
04:22:55|26773.08
04:22:56|26773.08
04:22:57|26773.08
04:22:58|26773.59
04:22:59|26772.27
04:23:00|26772.27
04:23:01|26771.91
04:23:02|26772.31
04:23:03|26772.31
04:23:04|26770.75
04:23:05|26768.88
04:23:06|26768.9
04:23:07|26768.88
04:23:08|26769.65
04:23:09|26772.12
04:23:10|26779.35
04:23:11|26777.31
04:23:12|26779.56
04:23:13|26777.17
04:23:14|26776.99
04:23:15|26777.08
04:23:17|26777.88
04:23:17|26777.95
04:23:19|26777.97
04:23:20|26777.83
04:23:21|26778.68
04:23:22|26779.11
04:23:23|26779.53
04:23:24|26779.54
04:23:25|26779.54
04:23:26|26779.97
04:23:26|26781.04
04:23:28|26780.51
04:23:29|26779.1
04:23:30|26778.18
04:23:31|26779.66
04:23:32|26779.66
04:23:33|26776.96
04:23:34|26778.19
04:23:35|26780.14
04:23:36|26779.89
04:23:37|26780.41
04:23:38|26780.27
04:23:39|26780.93
04:23:40|26781.63
04:23:41|26781.07
04:23:42|26780.31
04:23:43|26780.73
04:23:44|26780.32
04:23:45|26781.86
04:23:46|26780.61
04:23:47|26782.34
04:23:48|26782.78
04:23:49|26782.86
04:23:50|26781.85
04:23:51|26781.38
04:23:52|26781.38
04:23:53|26778.72
04:23:54|26778.43
04:23:55|26777.23
04:23:56|26778.68
04:23:57|26780.83
04:23:58|26780.56
04:23:59|26780.12
04:24:00|26779.64
04:24:01|26776.85
04:24:02|26777.19
04:24:03|26777.63
04:24:04|26777.69
04:24:05|26777.75
04:24:06|26777.35
04:24:07|26777.13
04:24:08|26777.
04:24:09|26777.
04:24:10|26777.08
04:24:11|26777.59
04:24:12|26778.47
04:24:13|26779.97
04:24:14|26778.97
04:24:15|26778.96
04:24:17|26779.25
04:24:17|26779.25
04:24:19|26781.24
04:24:20|26783.08
04:24:21|26780.83
04:24:22|26780.83
04:24:23|26780.73
04:24:24|26780.84
04:24:24|26781.24
04:24:25|26781.07
04:24:27|26780.98
04:24:28|26780.72
04:24:29|26780.4
04:24:30|26780.13
04:24:31|26780.37
04:24:32|26780.62
04:24:33|26780.02
04:24:33|26780.
04:24:35|26779.44
04:24:36|26779.35
04:24:37|26779.54
04:24:38|26780.17
04:24:39|26780.24
04:24:40|26779.39
04:24:41|26780.22
04:24:42|26778.44
04:24:43|26779.37
04:24:44|26779.45
04:24:45|26779.22
04:24:46|26778.5
04:24:47|26778.98
04:24:48|26778.78
04:24:49|26773.
04:24:50|26773.22
04:24:51|26771.79
04:24:53|26773.01
04:24:54|26772.02
04:24:54|26773.31
04:24:55|26772.66
04:24:56|26772.66
04:24:57|26771.8
04:24:59|26771.67
04:25:00|26772.79
04:25:00|26774.16
04:25:02|26774.
04:25:02|26774.58
04:25:03|26774.58
04:25:04|26775.17
04:25:06|26774.06
04:25:06|26773.67
04:25:07|26773.57
04:25:08|26773.09
04:25:09|26773.09
04:25:10|26773.09
04:25:11|26773.47
04:25:12|26767.82
04:25:13|26767.38
04:25:14|26769.22
04:25:16|26763.99
04:25:17|26764.71
04:25:18|26765.53
04:25:20|26765.53
04:25:20|26764.42
04:25:21|26764.66
04:25:22|26764.47
04:25:23|26765.3
04:25:25|26764.5
04:25:26|26765.09
04:25:27|26765.09
04:25:28|26765.56
04:25:29|26764.83
04:25:30|26766.03
04:25:31|26765.38
04:25:32|26764.45
04:25:33|26765.1
04:25:34|26764.87
04:25:35|26765.12
04:25:36|26765.82
04:25:36|26765.31
04:25:38|26764.25
04:25:39|26763.31
04:25:40|26763.17
04:25:41|26763.17
04:25:42|26762.78
04:25:43|26764.15
04:25:44|26764.3
04:25:45|26764.67
04:25:46|26763.63
04:25:47|26763.33
04:25:48|26762.79
04:25:49|26762.
04:25:50|26762.
04:25:52|26763.29
04:25:52|26765.58
04:25:53|26763.66
04:25:54|26761.89
04:25:55|26761.53
04:25:56|26763.63
04:25:57|26762.23
04:25:58|26760.39
04:25:59|26761.28
04:26:00|26761.8
04:26:01|26761.33
04:26:02|26761.32
04:26:03|26760.65
04:26:04|26763.14
04:26:05|26762.47
04:26:06|26762.65
04:26:07|26769.96
04:26:09|26772.36
04:26:09|26771.99
04:26:10|26772.11
04:26:11|26769.93
04:26:12|26771.22
04:26:13|26769.86
04:26:14|26769.61
04:26:15|26770.61
04:26:16|26769.93
04:26:18|26772.23
04:26:19|26771.98
04:26:21|26771.85
04:26:22|26771.87
04:26:23|26772.43
04:26:24|26772.43
04:26:25|26772.65
04:26:26|26773.09
04:26:27|26773.01
04:26:28|26773.01
04:26:29|26771.39
04:26:30|26771.39
04:26:31|26771.99
04:26:32|26773.33
04:26:33|26773.33
04:26:34|26773.25
04:26:35|26776.15
04:26:36|26775.68
04:26:37|26777.33
04:26:38|26776.59
04:26:39|26776.77
04:26:40|26775.9
04:26:41|26772.5
04:26:42|26773.36
04:26:43|26773.83
04:26:44|26773.95
04:26:45|26773.18
04:26:46|26772.86
04:26:47|26773.56
04:26:48|26772.71
04:26:49|26773.72
04:26:50|26776.05
04:26:51|26776.05
04:26:52|26776.33
04:26:53|26776.74
04:26:54|26776.36
04:26:55|26776.3
04:26:56|26776.15
04:26:57|26776.01
04:26:58|26775.43
04:26:59|26775.14
04:27:00|26775.14
04:27:01|26775.13
04:27:02|26775.12
04:27:03|26774.38
04:27:04|26773.95
04:27:05|26774.57
04:27:06|26774.55
04:27:07|26775.18
04:27:08|26776.1
04:27:09|26775.61
04:27:10|26775.74
04:27:11|26776.07
04:27:12|26775.54
04:27:13|26775.82
04:27:16|26775.25
04:27:17|26775.07
04:27:18|26773.58
04:27:20|26774.58
04:27:20|26773.56
04:27:21|26772.66
04:27:23|26772.66
04:27:24|26773.24
04:27:25|26774.13
04:27:26|26774.21
04:27:27|26774.15
04:27:28|26774.8
04:27:29|26772.73
04:27:30|26774.13
04:27:31|26774.13
04:27:32|26773.75
04:27:33|26773.75
04:27:33|26774.21
04:27:35|26774.21
04:27:36|26774.31
04:27:36|26775.14
04:27:37|26775.31
04:27:38|26775.31
04:27:40|26776.37
04:27:41|26776.37
04:27:42|26776.37
04:27:43|26776.22
04:27:44|26775.91
04:27:45|26775.43
04:27:46|26776.34
04:27:47|26776.17
04:27:48|26776.26
04:27:48|26776.26
04:27:50|26776.26
04:27:51|26776.27
04:27:51|26775.28
04:27:53|26777.12
04:27:54|26776.22
04:27:55|26775.72
04:27:56|26776.68
04:27:57|26775.72
04:27:58|26775.26
04:27:59|26776.22
04:28:00|26776.22
04:28:01|26776.24
04:28:02|26774.02
04:28:03|26775.31
04:28:04|26775.49
04:28:05|26775.78
04:28:06|26776.31
04:28:07|26776.49
04:28:08|26777.19
04:28:09|26776.72
04:28:10|26776.71
04:28:11|26777.61
04:28:12|26776.84
04:28:13|26776.7
04:28:14|26776.2
04:28:15|26776.04
04:28:16|26776.8
04:28:18|26775.95
04:28:18|26776.11
04:28:20|26776.05
04:28:21|26776.05
04:28:22|26776.48
04:28:23|26775.24
04:28:24|26775.69
04:28:25|26775.15
04:28:26|26775.81
04:28:27|26775.81
04:28:28|26776.84
04:28:29|26775.36
04:28:30|26776.21
04:28:31|26776.33
04:28:32|26776.13
04:28:33|26775.36
04:28:34|26776.26
04:28:35|26776.1
04:28:36|26774.49
04:28:37|26774.91
04:28:38|26771.47
04:28:39|26771.24
04:28:40|26770.52
04:28:41|26770.72
04:28:41|26770.94
04:28:43|26771.61
04:28:43|26771.21
04:28:44|26773.01
04:28:46|26772.13
04:28:46|26771.72
04:28:47|26770.92
04:28:49|26770.93
04:28:50|26769.83
04:28:51|26769.2
04:28:52|26770.1
04:28:52|26770.12
04:28:54|26769.38
04:28:55|26770.
04:28:56|26770.
04:28:57|26769.64
04:28:57|26769.05
04:28:59|26768.79
04:29:00|26768.99
04:29:01|26766.51
04:29:01|26766.13
04:29:03|26768.
04:29:03|26764.6
04:29:05|26767.6
04:29:06|26771.92
04:29:07|26771.95
04:29:08|26770.75
04:29:09|26771.14
04:29:12|26772.82
04:29:13|26775.49
04:29:14|26776.02
04:29:15|26775.41
04:29:16|26775.2
04:29:17|26775.71
04:29:18|26774.82
04:29:19|26772.83
04:29:20|26772.84
04:29:22|26772.76
04:29:23|26772.82
04:29:23|26772.3
04:29:25|26773.18
04:29:25|26773.53
04:29:27|26772.35
04:29:28|26775.27
04:29:29|26775.62
04:29:30|26775.41
04:29:31|26774.03
04:29:32|26774.01
04:29:33|26774.38
04:29:34|26775.52
04:29:35|26774.51
04:29:36|26775.21
04:29:37|26774.13
04:29:38|26774.15
04:29:39|26774.59
04:29:39|26774.08
04:29:41|26774.08
04:29:42|26774.81
04:29:43|26774.96
04:29:44|26775.01
04:29:45|26774.38
04:29:46|26774.95
04:29:47|26774.42
04:29:48|26773.55
04:29:49|26774.7
04:29:50|26774.95
04:29:51|26774.94
04:29:52|26774.3
04:29:53|26774.9
04:29:54|26775.9
04:29:55|26775.9
04:29:56|26775.9
04:29:57|26776.12
04:29:58|26777.13
04:29:59|26777.58
04:30:00|26777.58
04:30:01|26776.37
04:30:02|26779.02
04:30:03|26779.89
04:30:05|26785.18
04:30:05|26785.92
04:30:06|26786.08
04:30:07|26782.31
04:30:08|26782.89
04:30:09|26784.7
04:30:10|26781.47
04:30:11|26778.33
04:30:12|26775.91
04:30:13|26776.1
04:30:14|26776.35
04:30:15|26776.51
04:30:17|26774.95
04:30:18|26773.81
04:30:18|26773.75
04:30:20|26775.07
04:30:20|26776.51
04:30:22|26774.49
04:30:24|26775.15
04:30:25|26776.12
04:30:26|26778.24
04:30:27|26779.07
04:30:28|26779.3
04:30:29|26779.45
04:30:30|26780.13
04:30:31|26780.12
04:30:32|26779.41
04:30:33|26780.32
04:30:34|26779.35
04:30:36|26779.62
04:30:37|26781.16
04:30:38|26781.22
04:30:39|26784.26
04:30:40|26784.2
04:30:40|26788.16
04:30:42|26787.32
04:30:43|26787.86
04:30:44|26787.86
04:30:45|26787.93
04:30:46|26788.07
04:30:47|26788.58
04:30:48|26789.81
04:30:49|26789.81
04:30:50|26788.57
04:30:51|26787.87
04:30:52|26787.23
04:30:53|26787.6
04:30:54|26787.79
04:30:55|26788.11
04:30:56|26788.11
04:30:57|26788.26
04:30:58|26788.47
04:30:59|26788.6
04:31:00|26789.32
04:31:01|26786.86
04:31:02|26783.84
04:31:03|26783.01
04:31:04|26783.62
04:31:05|26779.7
04:31:06|26779.7
04:31:07|26778.2
04:31:08|26777.6
04:31:09|26778.18
04:31:10|26780.13
04:31:11|26779.54
04:31:12|26779.42
04:31:13|26779.92
04:31:14|26782.07
04:31:15|26783.83
04:31:16|26781.
04:31:17|26781.78
04:31:18|26780.95
04:31:19|26781.86
04:31:20|26782.47
04:31:21|26782.54
04:31:22|26782.54
04:31:24|26783.37
04:31:24|26781.72
04:31:26|26782.17
04:31:27|26782.88
04:31:28|26782.73
04:31:29|26783.51
04:31:30|26783.91
04:31:31|26784.04
04:31:32|26782.82
04:31:33|26782.3
04:31:34|26784.28
04:31:35|26782.43
04:31:36|26783.72
04:31:37|26783.83
04:31:38|26783.83
04:31:40|26784.04
04:31:40|26784.04
04:31:41|26783.92
04:31:42|26783.95
04:31:43|26783.8
04:31:44|26783.56
04:31:45|26784.62
04:31:47|26783.79
04:31:47|26784.08
04:31:48|26783.67
04:31:49|26782.08
04:31:51|26783.64
04:31:52|26782.79
04:31:52|26783.77
04:31:53|26784.1
04:31:54|26783.36
04:31:56|26783.36
04:31:57|26783.36
04:31:58|26783.48
04:31:59|26783.73
04:31:59|26785.43
04:32:00|26787.71
04:32:02|26786.56
04:32:03|26786.13
04:32:04|26786.58
04:32:04|26787.57
04:32:06|26787.28
04:32:06|26787.28
04:32:07|26787.28
04:32:09|26787.29
04:32:10|26787.31
04:32:10|26787.32
04:32:11|26787.72
04:32:13|26786.85
04:32:14|26786.24
04:32:14|26785.57
04:32:15|26785.77
04:32:16|26784.72
04:32:18|26784.04
04:32:18|26784.04
04:32:20|26783.53
04:32:20|26786.23
04:32:21|26785.24
04:32:23|26785.26
04:32:24|26786.22
04:32:26|26786.6
04:32:27|26787.58
04:32:28|26786.53
04:32:30|26786.42
04:32:30|26785.99
04:32:31|26786.59
04:32:32|26786.56
04:32:33|26784.7
04:32:34|26785.46
04:32:35|26784.42
04:32:36|26786.61
04:32:37|26786.33
04:32:38|26787.66
04:32:39|26788.4
04:32:41|26787.91
04:32:41|26788.12
04:32:42|26788.13
04:32:43|26785.93
04:32:44|26785.78
04:32:46|26785.14
04:32:46|26785.36
04:32:47|26786.23
04:32:49|26786.31
04:32:49|26787.28
04:32:50|26786.58
04:32:51|26787.35
04:32:52|26787.65
04:32:53|26787.24
04:32:54|26786.02
04:32:56|26786.99
04:32:56|26786.82
04:32:57|26786.7
04:32:58|26786.71
04:32:59|26786.72
04:33:01|26789.14
04:33:02|26788.85
04:33:03|26789.01
04:33:04|26788.79
04:33:05|26794.41
04:33:05|26793.79
04:33:06|26794.67
04:33:07|26795.18
04:33:08|26796.58
04:33:09|26795.47
04:33:10|26796.08
04:33:11|26795.12
04:33:12|26796.98
04:33:14|26796.82
04:33:14|26799.3
04:33:16|26800.
04:33:17|26799.18
04:33:17|26800.18
04:33:19|26799.35
04:33:19|26799.28
04:33:21|26800.39
04:33:22|26802.58
04:33:22|26804.41
04:33:24|26805.07
04:33:25|26804.44
04:33:26|26802.52
04:33:27|26802.86
04:33:28|26802.86
04:33:29|26805.04
04:33:30|26804.01
04:33:31|26803.7
04:33:32|26803.67
04:33:33|26803.77
04:33:34|26804.54
04:33:35|26808.04
04:33:36|26808.27
04:33:37|26808.33
04:33:38|26807.87
04:33:39|26808.77
04:33:41|26808.88
04:33:42|26808.37
04:33:43|26807.92
04:33:44|26807.82
04:33:45|26808.44
04:33:46|26807.41
04:33:46|26807.77
04:33:48|26807.85
04:33:49|26808.
04:33:49|26809.32
04:33:51|26810.73
04:33:51|26809.42
04:33:52|26809.28
04:33:54|26809.55
04:33:55|26809.27
04:33:56|26808.34
04:33:57|26807.5
04:33:57|26810.43
04:33:59|26809.02
04:34:00|26805.47
04:34:01|26806.31
04:34:02|26805.12
04:34:03|26806.44
04:34:04|26806.92
04:34:05|26807.39
04:34:06|26807.86
04:34:07|26807.86
04:34:08|26807.92
04:34:09|26808.78
04:34:10|26809.7
04:34:11|26809.69
04:34:12|26809.38
04:34:13|26809.54
04:34:14|26809.59
04:34:15|26810.16
04:34:16|26810.19
04:34:17|26810.3
04:34:18|26810.33
04:34:19|26815.06
04:34:20|26814.
04:34:21|26812.47
04:34:22|26816.8
04:34:23|26816.54
04:34:24|26818.44
04:34:25|26817.97
04:34:27|26817.26
04:34:27|26816.2
04:34:29|26818.66
04:34:30|26815.38
04:34:31|26817.26
04:34:32|26815.85
04:34:33|26816.97
04:34:34|26816.27
04:34:35|26818.2
04:34:37|26816.52
04:34:37|26816.74
04:34:38|26817.
04:34:39|26815.85
04:34:40|26813.31
04:34:41|26813.34
04:34:42|26812.52
04:34:43|26811.76
04:34:45|26813.5
04:34:45|26814.83
04:34:47|26814.09
04:34:48|26812.9
04:34:48|26814.07
04:34:50|26814.07
04:34:51|26813.23
04:34:52|26814.23
04:34:53|26813.96
04:34:54|26813.99
04:34:55|26813.43
04:34:56|26813.43
04:34:57|26813.43
04:34:57|26811.21
04:34:59|26810.85
04:35:00|26808.85
04:35:01|26808.48
04:35:02|26808.85
04:35:02|26806.64
04:35:04|26808.3
04:35:04|26807.52
04:35:06|26808.16
04:35:07|26807.73
04:35:08|26808.09
04:35:09|26807.42
04:35:10|26801.87
04:35:11|26801.39
04:35:12|26801.37
04:35:13|26802.89
04:35:14|26802.48
04:35:15|26802.3
04:35:16|26804.88
04:35:17|26805.95
04:35:18|26807.1
04:35:19|26806.27
04:35:20|26807.07
04:35:21|26810.29
04:35:22|26809.76
04:35:23|26810.83
04:35:24|26810.21
04:35:25|26809.26
04:35:26|26808.
04:35:27|26808.39
04:35:28|26806.2
04:35:30|26805.62
04:35:30|26806.92
04:35:31|26804.3
04:35:32|26803.63
04:35:34|26804.88
04:35:34|26801.79
04:35:35|26803.63
04:35:36|26802.69
04:35:37|26805.34
04:35:38|26805.74
04:35:39|26806.56
04:35:40|26807.39
04:35:41|26808.21
04:35:42|26808.99
04:35:44|26808.47
04:35:45|26809.09
04:35:46|26808.
04:35:46|26808.26
04:35:48|26808.81
04:35:48|26811.05
04:35:49|26811.85
04:35:51|26810.5
04:35:51|26810.15
04:35:53|26809.33
04:35:54|26809.98
04:35:54|26811.88
04:35:55|26812.53
04:35:56|26812.54
04:35:58|26813.7
04:35:58|26813.11
04:35:59|26813.48
04:36:00|26813.03
04:36:02|26808.87
04:36:03|26807.55
04:36:04|26812.22
04:36:05|26810.97
04:36:06|26811.79
04:36:07|26812.56
04:36:07|26811.93
04:36:08|26811.9
04:36:10|26812.91
04:36:11|26817.69
04:36:11|26817.03
04:36:13|26817.05
04:36:14|26819.83
04:36:14|26818.75
04:36:16|26817.08
04:36:16|26814.69
04:36:17|26816.94
04:36:18|26814.92
04:36:19|26816.98
04:36:20|26817.34
04:36:22|26816.59
04:36:23|26809.7
04:36:23|26813.31
04:36:24|26812.92
04:36:25|26813.36
04:36:26|26813.14
04:36:28|26813.73
04:36:29|26814.63
04:36:31|26815.
04:36:31|26815.18
04:36:33|26815.23
04:36:34|26814.98
04:36:34|26815.
04:36:35|26815.32
04:36:37|26815.43
04:36:38|26815.76
04:36:39|26815.76
04:36:40|26815.71
04:36:41|26816.63
04:36:42|26815.34
04:36:43|26815.34
04:36:44|26816.17
04:36:45|26816.24
04:36:46|26816.2
04:36:47|26814.92
04:36:48|26814.84
04:36:49|26814.83
04:36:50|26815.83
04:36:51|26815.89
04:36:52|26815.9
04:36:53|26815.78
04:36:55|26816.4
04:36:55|26814.44
04:36:56|26815.27
04:36:57|26814.99
04:36:58|26814.3
04:36:59|26815.64
04:37:00|26815.61
04:37:01|26815.63
04:37:02|26815.04
04:37:03|26815.73
04:37:04|26815.73
04:37:05|26815.79
04:37:06|26813.04
04:37:07|26812.64
04:37:08|26812.63
04:37:09|26811.39
04:37:11|26812.07
04:37:11|26812.51
04:37:12|26815.07
04:37:13|26814.83
04:37:14|26813.95
04:37:15|26814.88
04:37:16|26814.25
04:37:17|26814.89
04:37:18|26815.78
04:37:19|26815.79
04:37:20|26815.98
04:37:21|26817.87
04:37:22|26819.99
04:37:23|26818.75
04:37:24|26819.3
04:37:25|26818.74
04:37:26|26818.67
04:37:27|26819.99
04:37:29|26819.53
04:37:30|26819.96
04:37:31|26820.15
04:37:32|26820.82
04:37:33|26820.38
04:37:34|26821.25
04:37:35|26819.7
04:37:36|26820.51
04:37:37|26819.14
04:37:38|26819.21
04:37:39|26824.19
04:37:40|26829.97
04:37:41|26824.97
04:37:42|26825.84
04:37:43|26825.47
04:37:44|26826.75
04:37:45|26827.19
04:37:46|26828.07
04:37:47|26819.46
04:37:48|26819.89
04:37:49|26820.19
04:37:50|26819.19
04:37:52|26821.28
04:37:52|26821.33
04:37:53|26821.32
04:37:54|26821.32
04:37:55|26821.25
04:37:56|26819.98
04:37:57|26820.57
04:37:58|26818.67
04:37:59|26819.56
04:38:00|26820.55
04:38:01|26820.82
04:38:02|26821.02
04:38:03|26820.44
04:38:04|26819.94
04:38:05|26820.95
04:38:06|26820.12
04:38:07|26821.64
04:38:08|26821.44
04:38:09|26821.76
04:38:10|26820.83
04:38:11|26819.61
04:38:13|26819.44
04:38:13|26820.81
04:38:14|26820.79
04:38:15|26818.67
04:38:16|26818.61
04:38:18|26812.08
04:38:19|26811.53
04:38:19|26813.08
04:38:20|26813.15
04:38:21|26813.15
04:38:22|26813.13
04:38:23|26810.14
04:38:25|26804.99
04:38:26|26806.16
04:38:26|26806.72
04:38:28|26806.29
04:38:28|26807.36
04:38:30|26807.03
04:38:31|26807.4
04:38:32|26807.61
04:38:33|26811.79
04:38:34|26810.33
04:38:35|26808.33
04:38:36|26808.35
04:38:38|26809.99
04:38:38|26810.43
04:38:40|26813.99
04:38:40|26814.36
04:38:41|26812.11
04:38:42|26812.1
04:38:43|26813.01
04:38:45|26813.24
04:38:46|26813.24
04:38:47|26813.19
04:38:48|26812.
04:38:49|26808.38
04:38:50|26807.98
04:38:51|26809.19
04:38:52|26809.23
04:38:53|26809.22
04:38:54|26809.23
04:38:55|26808.33
04:38:56|26808.31
04:38:57|26805.49
04:38:58|26806.92
04:38:59|26806.2
04:39:00|26806.29
04:39:01|26806.63
04:39:02|26805.95
04:39:03|26805.44
04:39:04|26801.69
04:39:05|26801.14
04:39:06|26801.5
04:39:07|26801.72
04:39:08|26802.31
04:39:09|26802.33
04:39:10|26803.7
04:39:11|26803.59
04:39:12|26803.2
04:39:13|26803.06
04:39:14|26802.82
04:39:15|26802.18
04:39:16|26802.7
04:39:17|26802.85
04:39:18|26802.73
04:39:19|26802.92
04:39:20|26802.55
04:39:21|26802.13
04:39:22|26803.19
04:39:23|26803.68
04:39:24|26802.85
04:39:25|26803.96
04:39:26|26804.86
04:39:27|26805.08
04:39:28|26805.26
04:39:29|26807.84
04:39:30|26807.88
04:39:31|26807.88
04:39:33|26806.63
04:39:33|26806.2
04:39:34|26806.51
04:39:35|26809.28
04:39:36|26809.67
04:39:37|26810.36
04:39:39|26810.36
04:39:40|26810.36
04:39:41|26809.65
04:39:42|26810.85
04:39:43|26810.55
04:39:43|26811.11
04:39:44|26811.97
04:39:45|26811.8
04:39:46|26811.51
04:39:48|26811.15
04:39:49|26811.15
04:39:50|26811.35
04:39:51|26810.5
04:39:51|26811.21
04:39:53|26810.3
04:39:54|26810.19
04:39:55|26808.35
04:39:56|26809.13
04:39:57|26809.04
04:39:58|26808.31
04:39:58|26808.67
04:40:00|26808.01
04:40:01|26808.27
04:40:02|26808.07
04:40:02|26810.
04:40:04|26810.21
04:40:04|26809.8
04:40:06|26810.85
04:40:07|26811.23
04:40:08|26811.55
04:40:09|26812.
04:40:10|26810.96
04:40:11|26810.69
04:40:12|26811.2
04:40:13|26809.84
04:40:14|26810.38
04:40:14|26809.24
04:40:16|26808.9
04:40:17|26808.77
04:40:18|26807.35
04:40:19|26806.2
04:40:20|26805.77
04:40:21|26805.05
04:40:22|26803.04
04:40:23|26803.97
04:40:24|26802.96
04:40:25|26802.64
04:40:26|26800.76
04:40:27|26800.54
04:40:28|26799.21
04:40:29|26800.45
04:40:30|26800.83
04:40:31|26799.06
04:40:33|26797.6
04:40:33|26798.42
04:40:35|26798.93
04:40:36|26798.3
04:40:37|26797.48
04:40:38|26797.62
04:40:39|26798.14
04:40:40|26797.64
04:40:40|26797.64
04:40:42|26798.03
04:40:43|26800.61
04:40:44|26799.67
04:40:45|26799.67
04:40:46|26800.79
04:40:47|26800.26
04:40:47|26800.8
04:40:49|26801.93
04:40:50|26801.93
04:40:51|26801.96
04:40:51|26802.31
04:40:53|26802.22
04:40:54|26801.04
04:40:55|26803.55
04:40:56|26802.18
04:40:57|26802.01
04:40:58|26802.94
04:40:59|26803.16
04:41:00|26801.47
04:41:00|26801.63
04:41:02|26801.05
04:41:03|26800.67
04:41:03|26801.93
04:41:05|26800.69
04:41:06|26800.36
04:41:07|26800.4
04:41:08|26800.66
04:41:09|26801.28
04:41:10|26801.28
04:41:11|26801.75
04:41:12|26802.
04:41:13|26804.82
04:41:14|26804.11
04:41:15|26804.2
04:41:16|26803.7
04:41:17|26803.7
04:41:18|26803.32
04:41:19|26803.92
04:41:20|26803.55
04:41:21|26804.65
04:41:22|26802.86
04:41:23|26803.33
04:41:24|26803.91
04:41:25|26802.75
04:41:26|26803.44
04:41:27|26802.9
04:41:28|26803.55
04:41:29|26803.84
04:41:30|26802.97
04:41:31|26803.45
04:41:32|26802.87
04:41:34|26803.55
04:41:35|26803.61
04:41:36|26803.61
04:41:37|26803.61
04:41:38|26802.51
04:41:39|26803.55
04:41:40|26805.04
04:41:41|26803.62
04:41:43|26803.62
04:41:43|26804.04
04:41:44|26804.7
04:41:45|26804.46
04:41:46|26803.72
04:41:47|26803.29
04:41:48|26804.72
04:41:49|26804.24
04:41:50|26804.77
04:41:51|26804.77
04:41:52|26804.77
04:41:53|26803.82
04:41:54|26803.99
04:41:55|26804.53
04:41:56|26803.71
04:41:57|26803.26
04:41:58|26803.26
04:41:59|26802.17
04:42:00|26801.18
04:42:02|26801.26
04:42:03|26802.
04:42:04|26801.1
04:42:05|26801.2
04:42:06|26802.19
04:42:07|26800.55
04:42:08|26801.09
04:42:09|26802.07
04:42:10|26801.72
04:42:11|26801.72
04:42:12|26801.92
04:42:13|26808.78
04:42:14|26808.79
04:42:15|26809.17
04:42:16|26808.88
04:42:17|26807.79
04:42:18|26808.67
04:42:19|26809.66
04:42:20|26812.34
04:42:21|26813.27
04:42:22|26812.19
04:42:23|26815.93
04:42:24|26816.09
04:42:25|26815.93
04:42:26|26815.71
04:42:27|26816.32
04:42:28|26815.83
04:42:29|26815.3
04:42:30|26815.31
04:42:31|26815.1
04:42:32|26816.1
04:42:34|26815.46
04:42:35|26814.91
04:42:36|26814.53
04:42:36|26814.47
04:42:37|26815.18
04:42:39|26816.06
04:42:40|26815.05
04:42:41|26815.36
04:42:42|26816.65
04:42:43|26815.56
04:42:44|26815.35
04:42:45|26816.19
04:42:47|26815.98
04:42:47|26816.07
04:42:49|26816.39
04:42:49|26815.97
04:42:51|26815.8
04:42:52|26815.8
04:42:53|26816.05
04:42:53|26815.62
04:42:55|26816.43
04:42:55|26816.53
04:42:57|26817.72
04:42:58|26818.38
04:42:59|26818.16
04:43:00|26819.57
04:43:01|26819.87
04:43:02|26819.96
04:43:04|26819.54
04:43:04|26819.54
04:43:05|26818.24
04:43:06|26820.09
04:43:07|26820.53
04:43:08|26820.88
04:43:09|26820.82
04:43:10|26821.23
04:43:11|26821.23
04:43:12|26820.41
04:43:13|26822.56
04:43:14|26822.76
04:43:15|26822.18
04:43:17|26820.38
04:43:17|26819.65
04:43:18|26819.1
04:43:19|26819.62
04:43:20|26818.76
04:43:22|26819.95
04:43:22|26820.05
04:43:24|26820.22
04:43:25|26819.96
04:43:26|26820.88
04:43:27|26820.88
04:43:28|26821.49
04:43:29|26820.36
04:43:30|26821.96
04:43:31|26821.68
04:43:32|26821.05
04:43:33|26822.05
04:43:34|26821.25
04:43:35|26821.69
04:43:37|26822.44
04:43:38|26822.82
04:43:39|26822.48
04:43:40|26822.44
04:43:41|26822.58
04:43:43|26822.62
04:43:44|26821.26
04:43:45|26822.
04:43:46|26822.55
04:43:47|26822.83
04:43:48|26823.
04:43:49|26822.
04:43:50|26821.08
04:43:51|26821.37
04:43:52|26821.2
04:43:53|26821.2
04:43:54|26820.39
04:43:55|26819.89
04:43:56|26820.03
04:43:57|26821.46
04:43:58|26821.45
04:43:59|26821.37
04:44:00|26821.48
04:44:01|26820.
04:44:02|26820.
04:44:03|26818.85
04:44:04|26819.62
04:44:05|26818.38
04:44:06|26818.4
04:44:07|26818.25
04:44:08|26818.74
04:44:09|26817.86
04:44:10|26818.78
04:44:11|26817.39
04:44:12|26817.39
04:44:13|26819.53
04:44:14|26820.68
04:44:15|26821.99
04:44:16|26821.53
04:44:17|26821.54
04:44:18|26822.53
04:44:19|26822.99
04:44:20|26822.99
04:44:21|26821.55
04:44:22|26821.55
04:44:23|26821.55
04:44:24|26823.58
04:44:25|26823.58
04:44:26|26822.63
04:44:27|26825.
04:44:28|26825.64
04:44:29|26826.85
04:44:30|26828.
04:44:31|26826.48
04:44:32|26832.95
04:44:33|26834.07
04:44:34|26832.86
04:44:35|26832.32
04:44:37|26832.59
04:44:38|26832.9
04:44:38|26833.3
04:44:40|26832.03
04:44:41|26832.48
04:44:42|26833.52
04:44:43|26834.02
04:44:43|26834.28
04:44:44|26833.71
04:44:46|26833.08
04:44:47|26831.36
04:44:48|26832.89
04:44:49|26831.33
04:44:50|26832.55
04:44:50|26829.56
04:44:51|26831.33
04:44:52|26831.41
04:44:54|26830.53
04:44:55|26829.02
04:44:56|26830.54
04:44:57|26830.45
04:44:57|26830.31
04:44:59|26830.13
04:45:00|26829.05
04:45:00|26829.25
04:45:01|26824.92
04:45:02|26825.01
04:45:04|26827.01
04:45:05|26827.17
04:45:06|26827.07
04:45:06|26829.68
04:45:08|26830.46
04:45:09|26829.28
04:45:10|26830.34
04:45:11|26830.04
04:45:12|26828.87
04:45:13|26829.08
04:45:14|26829.08
04:45:15|26828.87
04:45:16|26828.83
04:45:17|26828.83
04:45:18|26826.99
04:45:19|26826.51
04:45:20|26826.45
04:45:21|26826.12
04:45:22|26826.12
04:45:23|26826.82
04:45:24|26824.24
04:45:25|26823.21
04:45:26|26823.44
04:45:27|26823.34
04:45:28|26823.35
04:45:29|26822.76
04:45:30|26823.83
04:45:31|26822.75
04:45:32|26822.75
04:45:33|26823.38
04:45:34|26822.35
04:45:35|26823.35
04:45:36|26823.29
04:45:37|26823.05
04:45:39|26823.4
04:45:40|26823.83
04:45:41|26823.83
04:45:42|26823.84
04:45:44|26823.84
04:45:44|26824.69
04:45:45|26822.95
04:45:46|26823.63
04:45:47|26823.63
04:45:48|26823.63
04:45:49|26824.3
04:45:50|26824.31
04:45:51|26824.5
04:45:52|26824.69
04:45:53|26823.98
04:45:54|26824.48
04:45:55|26824.49
04:45:57|26824.49
04:45:57|26824.49
04:45:58|26821.85
04:45:59|26828.37
04:46:00|26829.42
04:46:01|26828.46
04:46:02|26827.06
04:46:03|26826.12
04:46:04|26827.32
04:46:05|26827.78
04:46:06|26827.7
04:46:08|26827.98
04:46:08|26827.55
04:46:09|26828.
04:46:10|26827.36
04:46:11|26827.36
04:46:12|26826.33
04:46:13|26827.23
04:46:14|26828.54
04:46:15|26828.11
04:46:16|26827.35
04:46:17|26828.41
04:46:18|26828.41
04:46:19|26828.41
04:46:20|26828.38
04:46:21|26828.44
04:46:22|26828.48
04:46:23|26828.41
04:46:24|26828.63
04:46:25|26826.83
04:46:26|26826.56
04:46:27|26827.81
04:46:28|26828.11
04:46:29|26827.64
04:46:30|26827.18
04:46:31|26828.22
04:46:32|26827.27
04:46:33|26828.5
04:46:34|26828.66
04:46:35|26828.66
04:46:36|26827.14
04:46:38|26828.43
04:46:38|26828.02
04:46:40|26827.53
04:46:41|26828.51
04:46:43|26827.68
04:46:43|26826.82
04:46:44|26823.31
04:46:45|26824.
04:46:46|26823.
04:46:47|26818.09
04:46:48|26815.33
04:46:49|26815.35
04:46:50|26816.78
04:46:51|26815.29
04:46:52|26813.66
04:46:53|26814.37
04:46:54|26814.09
04:46:55|26813.38
04:46:56|26815.04
04:46:57|26814.34
04:46:58|26814.03
04:46:59|26813.96
04:47:00|26815.93
04:47:01|26815.42
04:47:02|26813.51
04:47:03|26814.1
04:47:04|26814.14
04:47:05|26812.72
04:47:06|26813.76
04:47:07|26813.1
04:47:09|26814.43
04:47:09|26813.44
04:47:10|26817.11
04:47:11|26816.65
04:47:12|26817.94
04:47:13|26817.76
04:47:14|26817.88
04:47:15|26816.71
04:47:16|26817.09
04:47:17|26817.07
04:47:18|26816.56
04:47:19|26816.56
04:47:20|26815.86
04:47:21|26815.86
04:47:22|26816.61
04:47:23|26816.59
04:47:24|26817.37
04:47:25|26816.12
04:47:26|26816.8
04:47:27|26815.67
04:47:28|26815.67
04:47:29|26815.67
04:47:30|26815.67
04:47:31|26816.68
04:47:32|26816.67
04:47:33|26816.37
04:47:34|26816.55
04:47:35|26816.09
04:47:36|26816.41
04:47:37|26816.85
04:47:39|26816.87
04:47:39|26816.2
04:47:41|26817.36
04:47:42|26815.67
04:47:43|26814.35
04:47:44|26815.36
04:47:45|26815.06
04:47:46|26815.22
04:47:47|26815.41
04:47:48|26815.79
04:47:48|26816.69
04:47:50|26815.5
04:47:51|26816.83
04:47:52|26816.05
04:47:53|26818.01
04:47:54|26819.6
04:47:55|26818.67
04:47:56|26818.97
04:47:57|26820.45
04:47:58|26821.53
04:47:59|26820.51
04:48:00|26820.51
04:48:00|26820.18
04:48:02|26820.55
04:48:03|26820.62
04:48:04|26819.61
04:48:05|26820.47
04:48:05|26819.56
04:48:08|26821.26
04:48:08|26820.93
04:48:09|26820.93
04:48:10|26820.93
04:48:11|26817.95
04:48:12|26817.86
04:48:13|26817.83
04:48:14|26817.81
04:48:15|26817.81
04:48:16|26818.96
04:48:17|26819.11
04:48:18|26819.78
04:48:19|26817.26
04:48:20|26818.
04:48:21|26818.
04:48:22|26818.24
04:48:23|26818.24
04:48:24|26818.08
04:48:25|26818.13
04:48:26|26818.14
04:48:27|26818.14
04:48:28|26817.11
04:48:30|26816.6
04:48:30|26817.83
04:48:31|26817.73
04:48:32|26817.18
04:48:33|26817.47
04:48:34|26817.56
04:48:35|26817.56
04:48:36|26817.56
04:48:37|26817.56
04:48:38|26816.1
04:48:40|26817.72
04:48:42|26819.53
04:48:42|26819.53
04:48:43|26817.59
04:48:44|26817.56
04:48:47|26818.23
04:48:48|26817.89
04:48:48|26817.57
04:48:50|26817.57
04:48:51|26817.57
04:48:52|26819.53
04:48:53|26818.58
04:48:54|26818.58
04:48:55|26819.52
04:48:56|26819.58
04:48:57|26821.25
04:48:58|26823.27
04:48:59|26822.13
04:49:00|26821.93
04:49:01|26822.03
04:49:02|26822.27
04:49:03|26822.59
04:49:04|26822.37
04:49:05|26822.39
04:49:06|26822.67
04:49:07|26822.67
04:49:07|26822.3
04:49:09|26822.3
04:49:10|26823.47
04:49:11|26823.42
04:49:11|26823.44
04:49:13|26823.54
04:49:14|26824.99
04:49:15|26825.11
04:49:15|26824.26
04:49:17|26823.5
04:49:18|26822.5
04:49:19|26822.5
04:49:19|26823.26
04:49:20|26823.5
04:49:22|26823.5
04:49:23|26822.72
04:49:24|26823.46
04:49:25|26823.49
04:49:26|26822.6
04:49:27|26822.72
04:49:28|26822.42
04:49:29|26822.92
04:49:30|26823.31
04:49:31|26823.83
04:49:32|26822.51
04:49:33|26823.74
04:49:34|26824.07
04:49:35|26823.67
04:49:36|26823.67
04:49:37|26823.32
04:49:38|26823.32
04:49:39|26822.56
04:49:40|26822.56
04:49:42|26823.4
04:49:42|26823.4
04:49:43|26823.05
04:49:44|26823.05
04:49:46|26824.26
04:49:47|26824.26
04:49:48|26823.31
04:49:49|26823.72
04:49:49|26823.74
04:49:50|26823.26
04:49:51|26825.63
04:49:53|26825.71
04:49:53|26824.7
04:49:54|26825.55
04:49:55|26825.4
04:49:57|26825.4
04:49:58|26823.85
04:49:58|26823.85
04:50:00|26823.63
04:50:01|26824.48
04:50:01|26823.62
04:50:02|26823.64
04:50:04|26824.6
04:50:05|26820.66
04:50:05|26819.62
04:50:06|26820.51
04:50:07|26819.58
04:50:09|26819.54
04:50:09|26819.34
04:50:10|26820.12
04:50:11|26818.9
04:50:13|26819.78
04:50:14|26820.82
04:50:14|26821.49
04:50:16|26822.86
04:50:16|26822.06
04:50:18|26822.42
04:50:19|26821.26
04:50:20|26820.39
04:50:20|26819.44
04:50:21|26819.11
04:50:22|26819.06
04:50:24|26819.84
04:50:25|26818.17
04:50:25|26818.17
04:50:27|26819.65
04:50:27|26819.17
04:50:29|26818.22
04:50:30|26817.23
04:50:31|26815.65
04:50:32|26818.67
04:50:33|26816.74
04:50:34|26815.99
04:50:35|26817.72
04:50:36|26816.9
04:50:37|26816.09
04:50:38|26816.78
04:50:39|26816.78
04:50:40|26816.78
04:50:41|26816.78
04:50:42|26816.78
04:50:44|26817.26
04:50:44|26817.26
04:50:46|26817.23
04:50:47|26816.
04:50:48|26816.01
04:50:49|26817.25
04:50:50|26815.81
04:50:51|26817.23
04:50:52|26817.23
04:50:53|26816.94
04:50:54|26816.61
04:50:55|26815.57
04:50:56|26816.04
04:50:58|26816.73
04:50:58|26816.73
04:50:59|26816.95
04:51:00|26816.76
04:51:01|26815.52
04:51:02|26816.3
04:51:03|26815.22
04:51:04|26815.22
04:51:05|26814.65
04:51:07|26816.11
04:51:07|26817.46
04:51:09|26817.37
04:51:09|26817.36
04:51:10|26817.42
04:51:12|26817.42
04:51:12|26817.42
04:51:13|26816.87
04:51:14|26816.33
04:51:16|26817.8
04:51:17|26819.09
04:51:18|26819.09
04:51:18|26818.3
04:51:20|26818.3
04:51:21|26820.1
04:51:22|26819.11
04:51:22|26819.11
04:51:24|26819.43
04:51:24|26819.45
04:51:26|26818.89
04:51:27|26818.89
04:51:28|26819.15
04:51:29|26818.26
04:51:30|26818.26
04:51:30|26817.59
04:51:31|26817.36
04:51:33|26817.3
04:51:33|26817.3
04:51:35|26816.18
04:51:36|26816.91
04:51:37|26816.91
04:51:38|26816.94
04:51:39|26816.53
04:51:40|26816.08
04:51:41|26814.
04:51:42|26815.57
04:51:44|26816.3
04:51:45|26811.31
04:51:46|26809.4
04:51:47|26808.71
04:51:48|26809.82
04:51:49|26810.19
04:51:50|26810.18
04:51:52|26809.28
04:51:52|26809.18
04:51:53|26809.61
04:51:55|26808.09
04:51:55|26808.61
04:51:56|26807.85
04:51:57|26807.12
04:51:58|26808.14
04:52:00|26807.5
04:52:00|26808.33
04:52:01|26808.78
04:52:02|26809.51
04:52:03|26808.69
04:52:05|26809.06
04:52:05|26809.06
04:52:06|26810.22
04:52:07|26809.38
04:52:08|26809.77
04:52:10|26812.72
04:52:10|26813.22
04:52:12|26812.23
04:52:12|26812.58
04:52:13|26813.04
04:52:14|26813.67
04:52:16|26812.32
04:52:16|26812.32
04:52:18|26812.23
04:52:19|26812.71
04:52:19|26813.42
04:52:21|26813.42
04:52:22|26811.49
04:52:22|26808.78
04:52:23|26809.76
04:52:24|26808.91
04:52:25|26808.9
04:52:26|26808.45
04:52:27|26808.58
04:52:28|26808.71
04:52:29|26808.18
04:52:30|26808.23
04:52:32|26806.94
04:52:33|26807.21
04:52:34|26807.21
04:52:34|26807.21
04:52:35|26807.21
04:52:37|26807.79
04:52:38|26807.85
04:52:39|26807.92
04:52:40|26807.36
04:52:40|26805.33
04:52:42|26804.39
04:52:43|26803.28
04:52:44|26803.5
04:52:46|26803.52
04:52:46|26803.52
04:52:47|26803.
04:52:49|26803.
04:52:50|26802.83
04:52:51|26801.67
04:52:52|26802.94
04:52:53|26802.63
04:52:54|26802.5
04:52:54|26804.7
04:52:55|26803.21
04:52:57|26803.76
04:52:58|26804.31
04:52:59|26804.31
04:53:00|26804.55
04:53:00|26804.65
04:53:02|26805.18
04:53:03|26804.6
04:53:04|26804.48
04:53:05|26804.48
04:53:06|26803.62
04:53:07|26805.72
04:53:08|26804.79
04:53:09|26805.22
04:53:10|26805.38
04:53:11|26806.74
04:53:12|26807.37
04:53:13|26807.61
04:53:14|26807.61
04:53:15|26807.16
04:53:16|26807.08
04:53:17|26807.08
04:53:18|26806.86
04:53:19|26806.86
04:53:20|26806.86
04:53:21|26806.86
04:53:22|26806.42
04:53:23|26806.42
04:53:24|26806.82
04:53:25|26805.04
04:53:26|26805.04
04:53:27|26806.09
04:53:28|26806.09
04:53:29|26805.35
04:53:30|26805.98
04:53:31|26805.98
04:53:32|26805.11
04:53:33|26805.11
04:53:34|26805.11
04:53:35|26804.44
04:53:36|26803.97
04:53:37|26803.97
04:53:38|26803.59
04:53:39|26801.04
04:53:40|26801.04
04:53:41|26801.35
04:53:42|26800.66
04:53:43|26800.66
04:53:44|26801.37
04:53:45|26801.54
04:53:47|26801.89
04:53:48|26802.17
04:53:49|26802.17
04:53:50|26802.17
04:53:51|26802.17
04:53:52|26803.88
04:53:53|26803.1
04:53:54|26801.04
04:53:56|26803.16
04:53:56|26800.34
04:53:58|26799.75
04:53:59|26799.92
04:54:00|26801.24
04:54:00|26802.07
04:54:02|26801.99
04:54:02|26802.3
04:54:04|26801.39
04:54:04|26802.05
04:54:05|26801.74
04:54:06|26801.83
04:54:08|26801.83
04:54:08|26802.11
04:54:09|26802.08
04:54:11|26802.08
04:54:12|26803.63
04:54:13|26803.63
04:54:14|26804.34
04:54:15|26804.61
04:54:16|26804.05
04:54:17|26805.52
04:54:18|26804.54
04:54:19|26804.54
04:54:19|26804.54
04:54:20|26804.58
04:54:22|26804.49
04:54:22|26804.75
04:54:24|26802.29
04:54:25|26803.42
04:54:26|26804.07
04:54:26|26804.07
04:54:28|26803.1
04:54:28|26803.1
04:54:30|26803.1
04:54:30|26803.1
04:54:31|26803.1
04:54:33|26803.1
04:54:34|26803.1
04:54:35|26802.28
04:54:35|26802.23
04:54:37|26803.06
04:54:38|26802.91
04:54:39|26803.34
04:54:39|26802.21
04:54:41|26801.8
04:54:41|26801.99
04:54:43|26801.92
04:54:44|26803.41
04:54:45|26803.41
04:54:46|26803.41
04:54:47|26804.
04:54:48|26804.
04:54:49|26803.03
04:54:50|26804.1
04:54:51|26803.18
04:54:52|26804.13
04:54:53|26804.48
04:54:54|26804.41
04:54:55|26802.95
04:54:56|26803.64
04:54:57|26803.28
04:54:58|26804.1
04:54:59|26803.02
04:55:00|26804.48
04:55:01|26803.5
04:55:02|26803.02
04:55:03|26804.33
04:55:04|26805.44
04:55:05|26805.79
04:55:06|26805.79
04:55:07|26805.79
04:55:08|26805.83
04:55:09|26806.04
04:55:10|26806.05
04:55:11|26805.28
04:55:13|26804.11
04:55:14|26803.62
04:55:15|26802.99
04:55:15|26803.16
04:55:17|26802.22
04:55:18|26803.68
04:55:19|26802.63
04:55:20|26802.69
04:55:20|26803.57
04:55:22|26803.57
04:55:23|26804.05
04:55:24|26804.05
04:55:25|26803.82
04:55:26|26803.82
04:55:27|26803.49
04:55:28|26803.69
04:55:29|26803.23
04:55:30|26802.88
04:55:31|26803.78
04:55:32|26802.68
04:55:33|26803.19
04:55:34|26803.28
04:55:35|26803.22
04:55:36|26803.22
04:55:37|26803.36
04:55:38|26803.36
04:55:39|26803.36
04:55:40|26804.47
04:55:41|26803.99
04:55:42|26803.44
04:55:43|26804.45
04:55:45|26803.56
04:55:46|26803.56
04:55:47|26804.91
04:55:48|26804.13
04:55:48|26804.13
04:55:50|26804.96
04:55:51|26805.67
04:55:51|26805.5
04:55:53|26805.46
04:55:54|26805.46
04:55:55|26805.4
04:55:56|26805.1
04:55:57|26806.11
04:55:58|26806.78
04:55:59|26806.76
04:56:00|26805.57
04:56:02|26806.12
04:56:02|26806.
04:56:03|26805.19
04:56:04|26805.55
04:56:05|26804.92
04:56:06|26804.33
04:56:07|26805.
04:56:08|26802.62
04:56:09|26802.38
04:56:10|26803.23
04:56:11|26802.93
04:56:12|26802.93
04:56:13|26802.92
04:56:14|26802.72
04:56:15|26802.72
04:56:16|26803.47
04:56:17|26803.47
04:56:18|26802.61
04:56:19|26803.29
04:56:20|26804.72
04:56:21|26804.49
04:56:22|26804.36
04:56:24|26803.19
04:56:24|26804.32
04:56:25|26803.32
04:56:26|26802.76
04:56:27|26804.08
04:56:28|26804.08
04:56:29|26804.39
04:56:30|26804.39
04:56:31|26804.39
04:56:32|26803.5
04:56:33|26804.43
04:56:34|26803.04
04:56:35|26803.23
04:56:36|26803.23
04:56:37|26803.21
04:56:38|26802.57
04:56:40|26802.57
04:56:40|26802.57
04:56:41|26802.84
04:56:42|26804.03
04:56:43|26804.03
04:56:45|26804.07
04:56:46|26804.91
04:56:47|26804.7
04:56:48|26804.77
04:56:49|26805.08
04:56:50|26805.47
04:56:52|26805.41
04:56:52|26805.41
04:56:53|26804.58
04:56:54|26804.37
04:56:56|26804.71
04:56:56|26804.71
04:56:57|26805.78
04:56:58|26803.63
04:56:59|26804.71
04:57:00|26804.06
04:57:01|26803.73
04:57:02|26804.43
04:57:03|26804.27
04:57:04|26803.09
04:57:05|26802.78
04:57:06|26802.78
04:57:07|26802.7
04:57:08|26802.38
04:57:09|26803.44
04:57:10|26801.39
04:57:12|26807.78
04:57:12|26808.89
04:57:13|26808.91
04:57:14|26809.19
04:57:15|26807.73
04:57:17|26808.78
04:57:17|26808.08
04:57:18|26808.8
04:57:19|26807.34
04:57:20|26807.18
04:57:21|26806.69
04:57:22|26807.23
04:57:23|26807.72
04:57:24|26804.59
04:57:25|26806.18
04:57:26|26805.71
04:57:27|26806.81
04:57:28|26806.92
04:57:29|26806.92
04:57:30|26807.38
04:57:31|26806.64
04:57:32|26806.7
04:57:33|26806.7
04:57:34|26807.27
04:57:35|26807.06
04:57:36|26806.6
04:57:38|26806.1
04:57:38|26807.04
04:57:39|26805.51
04:57:40|26805.51
04:57:41|26805.51
04:57:42|26806.64
04:57:43|26806.59
04:57:44|26807.92
04:57:45|26807.39
04:57:46|26808.31
04:57:47|26807.92
04:57:49|26807.31
04:57:50|26807.37
04:57:51|26807.95
04:57:52|26808.77
04:57:53|26809.15
04:57:54|26809.17
04:57:56|26808.24
04:57:57|26807.02
04:57:58|26806.95
04:57:58|26806.2
04:58:00|26806.63
04:58:01|26806.83
04:58:01|26805.04
04:58:03|26805.31
04:58:04|26806.26
04:58:05|26806.35
04:58:06|26806.35
04:58:07|26806.92
04:58:08|26807.06
04:58:08|26807.06
04:58:10|26807.39
04:58:10|26807.46
04:58:12|26807.45
04:58:13|26808.15
04:58:14|26808.09
04:58:15|26808.09
04:58:16|26808.09
04:58:17|26809.43
04:58:18|26809.43
04:58:19|26808.78
04:58:20|26809.19
04:58:21|26808.71
04:58:22|26809.04
04:58:23|26809.45
04:58:24|26809.49
04:58:25|26810.7
04:58:26|26809.45
04:58:27|26808.85
04:58:28|26808.85
04:58:29|26809.4
04:58:31|26811.62
04:58:32|26812.75
04:58:32|26812.04
04:58:34|26812.23
04:58:34|26813.21
04:58:35|26812.24
04:58:36|26812.24
04:58:37|26812.24
04:58:38|26812.24
04:58:39|26812.22
04:58:40|26813.62
04:58:41|26812.16
04:58:42|26812.56
04:58:43|26812.23
04:58:45|26813.08
04:58:45|26813.29
04:58:46|26813.34
04:58:48|26812.65
04:58:48|26812.65
04:58:50|26813.68
04:58:51|26814.09
04:58:52|26818.79
04:58:53|26820.08
04:58:55|26819.18
04:58:55|26818.67
04:58:56|26817.91
04:58:57|26818.29
04:58:58|26819.14
04:58:59|26819.53
04:59:00|26818.72
04:59:01|26818.42
04:59:02|26818.51
04:59:03|26818.54
04:59:05|26819.39
04:59:05|26821.71
04:59:06|26820.16
04:59:07|26819.66
04:59:08|26819.6
04:59:09|26819.88
04:59:11|26819.76
04:59:12|26818.56
04:59:12|26815.54
04:59:14|26812.93
04:59:15|26813.51
04:59:15|26813.51
04:59:17|26813.61
04:59:18|26812.67
04:59:18|26811.83
04:59:20|26813.14
04:59:21|26813.97
04:59:22|26814.
04:59:23|26814.14
04:59:24|26814.22
04:59:25|26813.41
04:59:25|26815.5
04:59:27|26815.5
04:59:28|26815.56
04:59:29|26815.59
04:59:30|26815.6
04:59:31|26814.18
04:59:32|26814.9
04:59:33|26814.9
04:59:34|26815.07
04:59:35|26814.96
04:59:36|26815.36
04:59:37|26815.35
04:59:38|26816.
04:59:39|26817.3
04:59:40|26818.66
04:59:41|26817.43
04:59:41|26817.38
04:59:42|26817.45
04:59:44|26818.52
04:59:45|26818.83
04:59:45|26817.87
04:59:47|26816.78
04:59:48|26817.75
04:59:49|26817.48
04:59:50|26817.47
04:59:51|26817.47
04:59:52|26817.09
04:59:54|26817.43
04:59:54|26814.22
04:59:56|26813.94
04:59:56|26814.86
04:59:57|26813.8
04:59:59|26814.26
04:59:59|26815.81
05:00:00|26815.57
05:00:01|26816.
05:00:02|26816.27
05:00:04|26817.04
05:00:04|26814.19
05:00:06|26815.81
05:00:06|26814.84
05:00:08|26815.97
05:00:09|26815.19
05:00:10|26814.
05:00:11|26814.6
05:00:12|26814.47
05:00:13|26813.73
05:00:14|26814.08
05:00:15|26812.26
05:00:15|26812.93
05:00:17|26813.67
05:00:18|26813.58
05:00:19|26813.7
05:00:20|26812.66
05:00:21|26813.49
05:00:22|26813.37
05:00:23|26813.14
05:00:24|26814.19
05:00:25|26814.19
05:00:26|26813.3
05:00:27|26812.9
05:00:28|26814.29
05:00:29|26814.19
05:00:30|26816.09
05:00:31|26815.23
05:00:32|26814.91
05:00:33|26814.45
05:00:34|26814.19
05:00:35|26814.19
05:00:36|26814.36
05:00:37|26814.19
05:00:39|26815.92
05:00:39|26814.94
05:00:40|26815.02
05:00:41|26815.02
05:00:42|26813.7
05:00:43|26814.77
05:00:45|26814.78
05:00:46|26813.75
05:00:47|26814.15
05:00:48|26814.15
05:00:48|26814.15
05:00:50|26813.57
05:00:51|26814.93
05:00:52|26814.14
05:00:54|26809.98
05:00:54|26808.01
05:00:55|26808.85
05:00:56|26808.31
05:00:57|26809.74
05:00:58|26809.63
05:00:59|26806.91
05:01:00|26806.92
05:01:02|26807.39
05:01:03|26805.11
05:01:04|26806.53
05:01:05|26805.36
05:01:06|26806.92
05:01:07|26807.77
05:01:08|26807.08
05:01:09|26807.25
05:01:10|26808.34
05:01:11|26808.3
05:01:12|26808.2
05:01:13|26807.41
05:01:13|26806.92
05:01:15|26807.11
05:01:16|26801.83
05:01:17|26804.57
05:01:18|26804.44
05:01:19|26804.87
05:01:20|26805.77
05:01:21|26804.8
05:01:22|26804.86
05:01:23|26804.86
05:01:24|26805.4
05:01:25|26806.83
05:01:26|26806.38
05:01:27|26807.59
05:01:28|26804.57
05:01:29|26805.52
05:01:30|26806.28
05:01:31|26806.28
05:01:32|26806.72
05:01:33|26806.18
05:01:34|26806.7
05:01:35|26805.68
05:01:36|26805.68
05:01:38|26805.11
05:01:39|26805.17
05:01:39|26805.09
05:01:41|26805.
05:01:41|26805.
05:01:42|26805.
05:01:43|26805.77
05:01:44|26805.06
05:01:45|26805.87
05:01:47|26804.91
05:01:47|26804.91
05:01:48|26804.97
05:01:50|26804.26
05:01:51|26805.58
05:01:52|26805.59
05:01:53|26804.21
05:01:54|26804.76
05:01:55|26804.76
05:01:56|26803.76
05:01:57|26804.58
05:01:59|26804.43
05:02:00|26808.45
05:02:01|26808.7
05:02:02|26807.7
05:02:04|26807.96
05:02:04|26807.89
05:02:05|26806.34
05:02:06|26806.2
05:02:07|26807.28
05:02:08|26807.28
05:02:09|26806.66
05:02:10|26807.92
05:02:11|26805.99
05:02:12|26805.99
05:02:13|26805.99
05:02:14|26807.25
05:02:15|26808.97
05:02:16|26809.09
05:02:17|26809.42
05:02:18|26808.94
05:02:19|26804.33
05:02:20|26804.33
05:02:21|26804.79
05:02:22|26804.79
05:02:23|26804.33
05:02:24|26803.48
05:02:25|26805.29
05:02:26|26805.28
05:02:27|26805.28
05:02:28|26804.95
05:02:29|26805.33
05:02:30|26807.48
05:02:31|26807.48
05:02:33|26807.28
05:02:34|26806.73
05:02:35|26806.73
05:02:36|26807.57
05:02:37|26806.66
05:02:38|26806.66
05:02:39|26806.67
05:02:40|26806.41
05:02:41|26805.74
05:02:42|26806.46
05:02:43|26806.46
05:02:44|26807.56
05:02:45|26807.56
05:02:46|26806.52
05:02:47|26807.42
05:02:48|26807.43
05:02:49|26806.48
05:02:50|26806.48
05:02:51|26806.54
05:02:52|26807.69
05:02:54|26806.48
05:02:54|26807.1
05:02:56|26806.96
05:02:57|26807.92
05:02:58|26807.07
05:02:59|26807.51
05:03:00|26806.06
05:03:01|26805.99
05:03:02|26805.6
05:03:03|26803.63
05:03:04|26804.04
05:03:05|26803.11
05:03:06|26804.34
05:03:07|26804.04
05:03:08|26804.04
05:03:10|26804.04
05:03:10|26804.02
05:03:11|26804.02
05:03:12|26804.91
05:03:13|26805.2
05:03:14|26805.34
05:03:15|26804.9
05:03:16|26803.42
05:03:17|26804.48
05:03:18|26805.18
05:03:20|26805.77
05:03:20|26804.5
05:03:21|26804.5
05:03:22|26804.27
05:03:23|26803.19
05:03:24|26803.38
05:03:26|26803.89
05:03:26|26804.1
05:03:27|26802.95
05:03:28|26804.02
05:03:30|26804.02
05:03:30|26804.02
05:03:31|26805.51
05:03:33|26807.83
05:03:33|26806.84
05:03:34|26806.83
05:03:35|26806.75
05:03:36|26806.62
05:03:38|26806.85
05:03:38|26806.85
05:03:39|26809.03
05:03:40|26807.52
05:03:41|26806.77
05:03:43|26807.49
05:03:44|26807.29
05:03:45|26806.65
05:03:46|26807.58
05:03:46|26807.86
05:03:48|26807.86
05:03:48|26806.93
05:03:50|26807.37
05:03:50|26807.37
05:03:51|26807.24
05:03:52|26806.88
05:03:53|26807.61
05:03:55|26806.65
05:03:56|26806.88
05:03:57|26806.88
05:03:59|26806.28
05:04:00|26806.87
05:04:01|26806.49
05:04:02|26804.98
05:04:03|26802.8
05:04:04|26801.86
05:04:05|26802.95
05:04:06|26803.41
05:04:07|26803.41
05:04:08|26802.56
05:04:09|26803.41
05:04:10|26802.98
05:04:11|26802.95
05:04:12|26802.8
05:04:13|26803.33
05:04:14|26803.71
05:04:15|26803.52
05:04:16|26801.4
05:04:18|26802.72
05:04:18|26802.8
05:04:20|26802.22
05:04:21|26801.6
05:04:21|26801.6
05:04:22|26802.32
05:04:24|26803.16
05:04:25|26801.02
05:04:25|26802.08
05:04:27|26802.33
05:04:28|26802.33
05:04:29|26801.75
05:04:29|26802.3
05:04:31|26802.76
05:04:32|26802.53
05:04:33|26801.01
05:04:34|26801.04
05:04:34|26801.03
05:04:36|26800.17
05:04:36|26800.17
05:04:38|26800.18
05:04:39|26802.
05:04:39|26802.38
05:04:40|26802.27
05:04:41|26802.01
05:04:42|26802.01
05:04:44|26802.81
05:04:45|26801.9
05:04:46|26802.5
05:04:46|26802.5
05:04:47|26802.5
05:04:48|26802.5
05:04:49|26802.41
05:04:51|26802.12
05:04:52|26802.12
05:04:53|26803.01
05:04:53|26802.92
05:04:54|26801.28
05:04:56|26799.2
05:04:57|26799.2
05:04:58|26799.97
05:05:00|26799.75
05:05:01|26799.84
05:05:02|26800.17
05:05:03|26800.03
05:05:03|26799.74
05:05:05|26798.22
05:05:06|26797.6
05:05:07|26796.55
05:05:08|26796.46
05:05:10|26797.52
05:05:11|26794.09
05:05:12|26795.07
05:05:13|26795.02
05:05:14|26796.
05:05:14|26795.68
05:05:15|26795.68
05:05:16|26794.59
05:05:17|26794.95
05:05:18|26794.03
05:05:19|26793.73
05:05:20|26794.61
05:05:22|26794.36
05:05:22|26795.36
05:05:24|26794.6
05:05:24|26795.45
05:05:26|26794.36
05:05:27|26794.12
05:05:28|26794.17
05:05:29|26794.18
05:05:29|26794.18
05:05:31|26794.13
05:05:32|26794.14
05:05:33|26794.14
05:05:34|26793.17
05:05:35|26793.82
05:05:35|26793.83
05:05:37|26793.3
05:05:37|26793.3
05:05:39|26793.46
05:05:40|26794.44
05:05:40|26794.76
05:05:42|26795.13
05:05:43|26795.13
05:05:43|26795.26
05:05:45|26795.33
05:05:46|26795.02
05:05:47|26796.49
05:05:48|26795.65
05:05:49|26795.36
05:05:50|26796.17
05:05:51|26795.56
05:05:51|26795.29
05:05:53|26794.72
05:05:54|26795.24
05:05:55|26795.24
05:05:56|26795.61
05:05:57|26796.3
05:05:59|26796.12
05:05:59|26796.12
05:06:00|26796.12
05:06:01|26797.99
05:06:02|26801.26
05:06:03|26804.53
05:06:04|26803.61
05:06:05|26804.28
05:06:07|26803.76
05:06:07|26803.63
05:06:08|26803.02
05:06:10|26804.06
05:06:11|26803.07
05:06:11|26804.27
05:06:12|26804.61
05:06:14|26803.7
05:06:15|26803.6
05:06:16|26804.25
05:06:17|26804.25
05:06:18|26804.16
05:06:19|26803.84
05:06:19|26801.28
05:06:21|26803.07
05:06:22|26803.05
05:06:23|26802.99
05:06:24|26802.99
05:06:25|26802.96
05:06:26|26802.96
05:06:28|26802.96
05:06:29|26802.96
05:06:29|26802.71
05:06:31|26802.71
05:06:31|26802.71
05:06:33|26803.16
05:06:33|26803.16
05:06:34|26803.24
05:06:35|26803.62
05:06:37|26804.05
05:06:37|26804.05
05:06:38|26803.18
05:06:39|26803.38
05:06:40|26803.38
05:06:41|26803.14
05:06:42|26804.19
05:06:43|26804.19
05:06:45|26803.37
05:06:45|26804.02
05:06:46|26804.02
05:06:48|26803.55
05:06:48|26803.55
05:06:50|26804.09
05:06:50|26803.49
05:06:51|26803.74
05:06:52|26810.87
05:06:53|26812.52
05:06:54|26810.55
05:06:55|26809.14
05:06:56|26809.04
05:06:58|26810.49
05:07:00|26812.22
05:07:00|26812.91
05:07:01|26811.48
05:07:03|26814.14
05:07:04|26812.97
05:07:05|26814.71
05:07:06|26817.69
05:07:07|26817.83
05:07:08|26817.38
05:07:08|26816.32
05:07:10|26815.38
05:07:11|26814.97
05:07:12|26815.26
05:07:13|26813.51
05:07:14|26813.98
05:07:15|26814.71
05:07:16|26812.54
05:07:17|26812.5
05:07:18|26812.62
05:07:19|26812.5
05:07:20|26811.11
05:07:21|26811.34
05:07:22|26812.22
05:07:23|26812.52
05:07:24|26812.62
05:07:25|26812.65
05:07:26|26813.49
05:07:27|26813.49
05:07:28|26813.49
05:07:29|26813.79
05:07:30|26814.
05:07:31|26814.
05:07:32|26814.72
05:07:33|26814.07
05:07:34|26815.25
05:07:35|26814.95
05:07:36|26815.46
05:07:37|26815.33
05:07:38|26815.86
05:07:39|26816.93
05:07:40|26816.26
05:07:41|26816.22
05:07:42|26824.28
05:07:43|26825.07
05:07:44|26824.98
05:07:45|26822.29
05:07:46|26820.04
05:07:47|26822.11
05:07:48|26822.1
05:07:49|26821.4
05:07:50|26820.24
05:07:51|26821.95
05:07:52|26822.32
05:07:53|26821.94
05:07:54|26822.
05:07:55|26820.8
05:07:56|26821.33
05:07:57|26819.93
05:07:58|26821.18
05:08:00|26817.77
05:08:01|26816.83
05:08:02|26816.42
05:08:03|26817.37
05:08:04|26817.31
05:08:05|26813.61
05:08:06|26813.62
05:08:06|26816.52
05:08:07|26816.03
05:08:09|26817.76
05:08:10|26818.
05:08:11|26818.
05:08:11|26817.62
05:08:12|26816.47
05:08:14|26817.25
05:08:15|26819.44
05:08:15|26823.32
05:08:17|26824.13
05:08:18|26824.11
05:08:18|26825.74
05:08:20|26825.55
05:08:21|26826.61
05:08:22|26826.4
05:08:23|26824.66
05:08:24|26824.31
05:08:25|26825.31
05:08:26|26824.55
05:08:27|26826.06
05:08:29|26826.65
05:08:29|26826.65
05:08:31|26827.6
05:08:31|26829.12
05:08:32|26830.76
05:08:33|26828.56
05:08:35|26828.06
05:08:35|26828.
05:08:37|26825.78
05:08:37|26824.53
05:08:38|26824.
05:08:40|26820.82
05:08:41|26822.39
05:08:41|26821.58
05:08:42|26821.25
05:08:44|26822.08
05:08:44|26822.08
05:08:46|26821.54
05:08:46|26821.54
05:08:47|26819.62
05:08:48|26820.05
05:08:49|26818.81
05:08:50|26819.08
05:08:51|26819.53
05:08:52|26819.53
05:08:54|26819.52
05:08:55|26819.14
05:08:55|26819.18
05:08:57|26819.83
05:08:57|26821.19
05:08:58|26820.86
05:09:00|26819.8
05:09:02|26820.73
05:09:04|26820.76
05:09:05|26821.96
05:09:05|26821.96
05:09:07|26821.57
05:09:07|26821.88
05:09:09|26821.86
05:09:10|26823.42
05:09:11|26825.12
05:09:12|26826.72
05:09:13|26827.6
05:09:14|26827.17
05:09:15|26825.86
05:09:16|26826.38
05:09:17|26825.31
05:09:18|26827.27
05:09:19|26827.27
05:09:20|26828.26
05:09:21|26827.55
05:09:22|26827.04
05:09:23|26827.8
05:09:24|26827.33
05:09:25|26827.04
05:09:26|26826.9
05:09:27|26827.56
05:09:28|26826.92
05:09:29|26826.87
05:09:30|26826.4
05:09:31|26827.27
05:09:32|26827.21
05:09:33|26827.21
05:09:34|26827.99
05:09:35|26828.
05:09:36|26826.43
05:09:37|26825.29
05:09:38|26826.28
05:09:39|26826.16
05:09:40|26825.89
05:09:41|26825.53
05:09:42|26825.79
05:09:43|26826.51
05:09:44|26827.67
05:09:45|26827.35
05:09:46|26827.35
05:09:47|26827.35
05:09:48|26826.92
05:09:49|26826.24
05:09:50|26827.68
05:09:51|26826.85
05:09:52|26827.63
05:09:53|26827.63
05:09:54|26834.34
05:09:55|26832.33
05:09:56|26833.1
05:09:57|26831.55
05:09:58|26832.1
05:09:59|26830.86
05:10:00|26831.2
05:10:02|26830.4
05:10:02|26830.94
05:10:04|26829.59
05:10:05|26831.04
05:10:06|26831.2
05:10:07|26830.51
05:10:08|26830.5
05:10:09|26830.5
05:10:10|26829.14
05:10:11|26828.82
05:10:11|26828.73
05:10:12|26829.83
05:10:14|26829.28
05:10:14|26828.2
05:10:16|26828.19
05:10:17|26827.61
05:10:18|26829.42
05:10:18|26829.48
05:10:19|26830.05
05:10:21|26829.26
05:10:21|26831.34
05:10:23|26830.35
05:10:24|26831.23
05:10:25|26829.84
05:10:26|26830.05
05:10:27|26830.83
05:10:28|26828.32
05:10:29|26828.85
05:10:30|26828.44
05:10:31|26825.24
05:10:32|26824.23
05:10:33|26823.17
05:10:34|26824.23
05:10:35|26824.78
05:10:36|26824.62
05:10:37|26824.02
05:10:38|26823.76
05:10:39|26824.78
05:10:40|26824.69
05:10:41|26824.68
05:10:42|26823.66
05:10:43|26823.66
05:10:44|26824.66
05:10:45|26824.78
05:10:46|26826.19
05:10:47|26825.69
05:10:48|26825.32
05:10:49|26825.13
05:10:50|26824.64
05:10:51|26822.52
05:10:52|26822.37
05:10:53|26822.52
05:10:54|26822.87
05:10:55|26822.87
05:10:56|26822.56
05:10:57|26822.59
05:10:58|26823.61
05:10:59|26823.86
05:11:00|26823.7
05:11:01|26825.16
05:11:03|26825.27
05:11:03|26824.36
05:11:04|26824.3
05:11:06|26824.3
05:11:06|26825.14
05:11:07|26825.53
05:11:09|26824.3
05:11:10|26824.3
05:11:11|26820.64
05:11:11|26821.49
05:11:13|26823.48
05:11:13|26824.31
05:11:14|26821.73
05:11:16|26821.49
05:11:16|26821.68
05:11:17|26821.48
05:11:19|26821.12
05:11:20|26820.48
05:11:20|26821.09
05:11:21|26819.96
05:11:22|26818.6
05:11:24|26818.18
05:11:25|26818.35
05:11:26|26818.35
05:11:27|26818.46
05:11:27|26819.06
05:11:28|26819.3
05:11:30|26819.96
05:11:30|26820.06
05:11:31|26820.06
05:11:33|26819.46
05:11:33|26819.44
05:11:35|26820.25
05:11:36|26818.67
05:11:37|26818.67
05:11:37|26820.89
05:11:38|26821.54
05:11:39|26821.11
05:11:40|26821.92
05:11:41|26821.07
05:11:43|26821.
05:11:43|26821.
05:11:44|26821.
05:11:46|26821.
05:11:47|26821.
05:11:48|26821.
05:11:49|26821.
05:11:50|26821.
05:11:51|26820.08
05:11:52|26821.74
05:11:53|26821.74
05:11:53|26821.78
05:11:55|26820.69
05:11:55|26819.89
05:11:57|26819.89
05:11:58|26820.72
05:11:58|26821.68
05:12:00|26821.14
05:12:01|26820.4
05:12:02|26820.85
05:12:03|26819.69
05:12:04|26819.86
05:12:06|26820.54
05:12:06|26820.35
05:12:07|26821.92
05:12:09|26821.92
05:12:10|26821.92
05:12:11|26821.82
05:12:11|26820.39
05:12:13|26821.61
05:12:14|26821.09
05:12:15|26821.51
05:12:16|26822.87
05:12:16|26823.47
05:12:18|26822.63
05:12:18|26823.85
05:12:20|26824.26
05:12:20|26826.85
05:12:22|26827.73
05:12:23|26827.58
05:12:24|26828.99
05:12:25|26828.39
05:12:26|26828.39
05:12:27|26825.77
05:12:28|26826.54
05:12:29|26826.54
05:12:31|26826.54
05:12:31|26826.54
05:12:33|26827.26
05:12:33|26827.59
05:12:34|26827.01
05:12:36|26827.71
05:12:37|26826.89
05:12:38|26826.89
05:12:38|26827.57
05:12:39|26827.59
05:12:40|26827.78
05:12:42|26827.01
05:12:42|26826.41
05:12:43|26826.41
05:12:44|26826.33
05:12:45|26826.33
05:12:46|26826.24
05:12:47|26826.93
05:12:48|26826.78
05:12:50|26826.82
05:12:50|26827.85
05:12:51|26827.85
05:12:53|26827.37
05:12:53|26827.37
05:12:54|26830.7
05:12:55|26830.05
05:12:56|26830.65
05:12:57|26830.8
05:12:59|26829.8
05:13:00|26830.76
05:13:00|26829.81
05:13:01|26830.16
05:13:02|26831.14
05:13:03|26830.86
05:13:05|26830.85
05:13:07|26831.72
05:13:07|26831.74
05:13:08|26831.73
05:13:10|26830.44
05:13:11|26830.11
05:13:12|26830.04
05:13:13|26831.06
05:13:14|26830.94
05:13:15|26829.48
05:13:16|26830.71
05:13:17|26829.65
05:13:18|26829.65
05:13:19|26830.54
05:13:20|26830.54
05:13:21|26830.54
05:13:22|26829.22
05:13:23|26830.71
05:13:24|26829.32
05:13:25|26829.33
05:13:26|26829.33
05:13:27|26829.33
05:13:28|26829.33
05:13:29|26830.12
05:13:30|26829.21
05:13:31|26831.59
05:13:32|26831.09
05:13:33|26830.18
05:13:34|26829.8
05:13:35|26829.79
05:13:37|26829.
05:13:37|26829.
05:13:38|26829.
05:13:39|26829.61
05:13:40|26829.61
05:13:42|26828.41
05:13:43|26828.15
05:13:44|26827.44
05:13:45|26827.4
05:13:45|26827.75
05:13:47|26828.62
05:13:48|26827.71
05:13:49|26827.71
05:13:50|26827.15
05:13:51|26827.15
05:13:51|26828.03
05:13:52|26827.67
05:13:54|26827.67
05:13:55|26827.67
05:13:56|26827.62
05:13:56|26827.62
05:13:58|26827.62
05:13:59|26827.59
05:14:00|26827.59
05:14:00|26832.39
05:14:01|26832.88
05:14:03|26831.9
05:14:04|26832.13
05:14:06|26832.51
05:14:07|26832.3
05:14:08|26832.
05:14:09|26832.45
05:14:10|26832.43
05:14:11|26832.97
05:14:12|26832.88
05:14:14|26831.86
05:14:14|26833.1
05:14:15|26833.24
05:14:16|26834.45
05:14:17|26835.81
05:14:18|26835.66
05:14:20|26835.79
05:14:20|26836.17
05:14:21|26836.81
05:14:22|26838.11
05:14:23|26836.53
05:14:24|26836.53
05:14:26|26835.41
05:14:26|26835.68
05:14:27|26833.19
05:14:29|26834.14
05:14:29|26834.09
05:14:30|26835.01
05:14:32|26835.66
05:14:32|26835.06
05:14:34|26835.12
05:14:34|26834.67
05:14:36|26834.93
05:14:36|26835.43
05:14:38|26835.46
05:14:38|26836.25
05:14:40|26837.43
05:14:41|26836.52
05:14:42|26837.18
05:14:43|26837.6
05:14:44|26837.67
05:14:45|26838.3
05:14:45|26838.46
05:14:47|26837.59
05:14:48|26837.99
05:14:49|26839.12
05:14:50|26838.07
05:14:51|26840.22
05:14:52|26840.47
05:14:53|26840.02
05:14:53|26840.6
05:14:56|26840.37
05:14:56|26841.44
05:14:58|26840.55
05:14:59|26840.62
05:15:00|26840.17
05:15:01|26844.7
05:15:02|26843.72
05:15:03|26844.05
05:15:03|26843.61
05:15:05|26842.96
05:15:06|26843.58
05:15:08|26842.72
05:15:08|26842.37
05:15:10|26843.38
05:15:11|26842.28
05:15:12|26840.61
05:15:13|26842.31
05:15:13|26841.99
05:15:14|26840.6
05:15:16|26841.39
05:15:17|26841.02
05:15:17|26840.51
05:15:19|26842.32
05:15:19|26841.46
05:15:20|26839.59
05:15:22|26837.
05:15:23|26837.38
05:15:24|26837.24
05:15:24|26830.22
05:15:25|26831.08
05:15:27|26829.85
05:15:27|26829.53
05:15:28|26830.27
05:15:30|26828.16
05:15:31|26829.04
05:15:31|26829.46
05:15:33|26828.58
05:15:34|26829.26
05:15:35|26830.19
05:15:35|26828.87
05:15:37|26828.62
05:15:37|26828.76
05:15:38|26827.25
05:15:39|26829.01
05:15:40|26829.47
05:15:41|26828.99
05:15:43|26828.26
05:15:44|26828.26
05:15:45|26831.96
05:15:46|26830.79
05:15:47|26831.79
05:15:49|26837.13
05:15:49|26838.38
05:15:51|26837.91
05:15:51|26836.4
05:15:52|26836.26
05:15:53|26837.55
05:15:54|26836.89
05:15:55|26837.84
05:15:56|26838.16
05:15:57|26838.16
05:15:58|26838.16
05:15:59|26836.93
05:16:00|26837.8
05:16:01|26837.83
05:16:02|26838.11
05:16:03|26837.85
05:16:04|26837.86
05:16:05|26839.3
05:16:07|26838.01
05:16:08|26838.24
05:16:09|26839.9
05:16:10|26839.93
05:16:11|26839.9
05:16:12|26839.98
05:16:13|26839.84
05:16:15|26840.03
05:16:15|26839.48
05:16:16|26839.48
05:16:17|26839.36
05:16:18|26840.39
05:16:21|26840.32
05:16:21|26840.25
05:16:23|26839.24
05:16:24|26839.24
05:16:24|26840.03
05:16:26|26839.27
05:16:27|26839.12
05:16:28|26840.36
05:16:29|26840.36
05:16:29|26840.89
05:16:30|26840.81
05:16:31|26842.02
05:16:32|26841.7
05:16:33|26841.7
05:16:34|26841.79
05:16:36|26841.62
05:16:37|26841.62
05:16:38|26841.49
05:16:39|26841.44
05:16:40|26841.44
05:16:40|26842.21
05:16:41|26842.19
05:16:42|26842.2
05:16:43|26841.94
05:16:44|26841.95
05:16:46|26840.6
05:16:47|26840.01
05:16:48|26839.74
05:16:49|26840.08
05:16:49|26840.69
05:16:50|26841.02
05:16:51|26840.11
05:16:53|26841.6
05:16:53|26841.06
05:16:55|26843.24
05:16:55|26842.23
05:16:57|26842.21
05:16:57|26842.56
05:16:59|26843.54
05:16:59|26842.79
05:17:01|26842.64
05:17:02|26843.07
05:17:02|26843.62
05:17:03|26843.61
05:17:04|26844.41
05:17:05|26843.45
05:17:07|26843.25
05:17:08|26843.15
05:17:10|26843.96
05:17:10|26842.94
05:17:11|26842.66
05:17:12|26842.66
05:17:13|26843.65
05:17:14|26843.69
05:17:15|26843.65
05:17:16|26843.65
05:17:18|26843.68
05:17:19|26845.77
05:17:20|26845.93
05:17:21|26847.35
05:17:22|26847.52
05:17:22|26847.25
05:17:24|26848.5
05:17:25|26847.91
05:17:26|26847.91
05:17:26|26848.36
05:17:28|26848.22
05:17:29|26848.36
05:17:30|26849.33
05:17:30|26849.04
05:17:32|26848.5
05:17:32|26849.87
05:17:34|26850.4
05:17:35|26846.84
05:17:35|26846.84
05:17:37|26846.01
05:17:38|26845.54
05:17:39|26845.47
05:17:40|26845.41
05:17:41|26845.31
05:17:42|26846.05
05:17:43|26845.03
05:17:44|26845.84
05:17:45|26841.7
05:17:46|26843.4
05:17:47|26844.04
05:17:47|26844.19
05:17:49|26844.99
05:17:50|26845.46
05:17:51|26846.
05:17:52|26844.97
05:17:52|26844.77
05:17:54|26844.84
05:17:55|26844.84
05:17:56|26845.87
05:17:57|26844.91
05:17:57|26845.7
05:17:58|26846.13
05:18:00|26845.56
05:18:01|26846.13
05:18:02|26846.28
05:18:03|26846.3
05:18:04|26846.3
05:18:05|26845.93
05:18:05|26845.48
05:18:07|26845.45
05:18:08|26845.34
05:18:10|26845.45
05:18:10|26845.
05:18:12|26844.39
05:18:13|26844.2
05:18:14|26843.96
05:18:15|26844.95
05:18:16|26844.88
05:18:17|26845.7
05:18:18|26844.91
05:18:19|26845.84
05:18:20|26845.84
05:18:21|26845.84
05:18:22|26845.45
05:18:23|26845.49
05:18:24|26845.49
05:18:25|26845.49
05:18:26|26845.43
05:18:27|26844.58
05:18:28|26845.38
05:18:29|26845.03
05:18:30|26844.87
05:18:31|26843.88
05:18:32|26844.01
05:18:33|26842.85
05:18:34|26843.29
05:18:35|26841.33
05:18:36|26835.04
05:18:38|26835.62
05:18:38|26836.47
05:18:39|26836.56
05:18:40|26835.88
05:18:41|26834.15
05:18:43|26834.74
05:18:43|26834.79
05:18:44|26833.96
05:18:45|26834.17
05:18:46|26835.12
05:18:47|26835.87
05:18:48|26836.06
05:18:49|26835.
05:18:51|26836.09
05:18:52|26836.6
05:18:52|26835.37
05:18:54|26834.65
05:18:54|26834.67
05:18:55|26835.55
05:18:56|26835.49
05:18:57|26834.58
05:18:59|26836.06
05:18:59|26836.06
05:19:00|26840.12
05:19:02|26838.57
05:19:02|26838.05
05:19:03|26838.27
05:19:04|26839.69
05:19:06|26838.32
05:19:06|26837.59
05:19:07|26839.54
05:19:08|26839.68
05:19:10|26839.48
05:19:11|26839.02
05:19:13|26840.28
05:19:14|26839.56
05:19:14|26839.55
05:19:16|26839.57
05:19:17|26838.91
05:19:18|26838.89
05:19:19|26838.9
05:19:20|26839.15
05:19:21|26839.14
05:19:22|26839.14
05:19:23|26838.02
05:19:24|26838.02
05:19:25|26838.
05:19:26|26838.73
05:19:27|26838.7
05:19:28|26837.61
05:19:29|26837.61
05:19:30|26838.07
05:19:32|26838.04
05:19:32|26839.16
05:19:33|26838.89
05:19:34|26841.22
05:19:35|26841.08
05:19:36|26842.31
05:19:37|26842.02
05:19:38|26842.04
05:19:39|26844.72
05:19:40|26843.42
05:19:41|26844.03
05:19:42|26843.01
05:19:43|26843.84
05:19:44|26844.35
05:19:45|26844.35
05:19:46|26844.79
05:19:47|26845.1
05:19:48|26845.31
05:19:49|26843.43
05:19:50|26843.94
05:19:51|26844.97
05:19:52|26844.98
05:19:54|26846.05
05:19:54|26845.76
05:19:55|26845.37
05:19:56|26844.66
05:19:57|26843.58
05:19:58|26845.75
05:19:59|26844.81
05:20:00|26846.19
05:20:01|26846.15
05:20:02|26848.
05:20:03|26848.34
05:20:04|26847.57
05:20:05|26846.41
05:20:06|26846.1
05:20:07|26844.99
05:20:08|26844.46
05:20:09|26844.88
05:20:11|26845.33
05:20:12|26843.26
05:20:13|26842.97
05:20:14|26841.85
05:20:14|26841.43
05:20:16|26841.43
05:20:17|26840.48
05:20:18|26840.65
05:20:19|26838.5
05:20:20|26838.55
05:20:21|26838.5
05:20:22|26838.06
05:20:23|26837.82
05:20:24|26838.72
05:20:25|26836.53
05:20:26|26836.52
05:20:27|26835.31
05:20:28|26834.13
05:20:29|26832.62
05:20:30|26833.69
05:20:31|26833.72
05:20:32|26834.12
05:20:33|26832.93
05:20:34|26831.19
05:20:35|26832.77
05:20:36|26834.19
05:20:37|26833.71
05:20:38|26833.71
05:20:39|26833.71
05:20:40|26834.75
05:20:41|26835.62
05:20:42|26834.65
05:20:43|26835.47
05:20:44|26834.92
05:20:45|26838.19
05:20:46|26838.73
05:20:47|26837.99
05:20:48|26838.85
05:20:49|26838.36
05:20:50|26838.29
05:20:51|26838.73
05:20:52|26838.06
05:20:53|26837.07
05:20:54|26836.26
05:20:55|26835.88
05:20:56|26835.88
05:20:57|26835.87
05:20:58|26836.52
05:20:59|26836.57
05:21:00|26837.47
05:21:01|26837.59
05:21:02|26836.46
05:21:03|26836.61
05:21:05|26836.18
05:21:05|26837.17
05:21:06|26837.08
05:21:07|26837.35
05:21:08|26837.35
05:21:09|26840.85
05:21:10|26840.77
05:21:12|26841.76
05:21:12|26848.27
05:21:13|26850.42
05:21:15|26849.49
05:21:16|26849.24
05:21:16|26849.15
05:21:17|26847.03
05:21:18|26844.87
05:21:20|26842.87
05:21:21|26844.07
05:21:21|26843.38
05:21:23|26842.51
05:21:24|26839.83
05:21:25|26840.11
05:21:26|26841.01
05:21:26|26841.23
05:21:28|26840.68
05:21:29|26840.78
05:21:30|26840.78
05:21:30|26844.12
05:21:32|26843.55
05:21:33|26843.55
05:21:34|26843.19
05:21:34|26843.45
05:21:35|26844.36
05:21:37|26844.36
05:21:38|26843.84
05:21:39|26844.08
05:21:40|26844.57
05:21:41|26843.61
05:21:42|26843.61
05:21:43|26843.61
05:21:44|26843.61
05:21:44|26844.89
05:21:46|26845.88
05:21:47|26845.
05:21:48|26844.52
05:21:49|26844.48
05:21:50|26844.48
05:21:51|26844.48
05:21:52|26844.48
05:21:53|26844.48
05:21:54|26844.48
05:21:54|26844.84
05:21:56|26844.9
05:21:57|26844.9
05:21:57|26843.61
05:21:59|26844.6
05:22:00|26844.37
05:22:01|26845.15
05:22:02|26845.55
05:22:03|26845.46
05:22:04|26844.28
05:22:04|26845.97
05:22:05|26844.06
05:22:06|26845.08
05:22:08|26845.08
05:22:09|26845.08
05:22:10|26845.23
05:22:10|26845.76
05:22:12|26844.95
05:22:13|26844.99
05:22:15|26844.99
05:22:16|26844.99
05:22:17|26846.14
05:22:18|26846.44
05:22:19|26846.99
05:22:20|26848.93
05:22:21|26848.77
05:22:21|26847.87
05:22:23|26848.25
05:22:24|26847.97
05:22:25|26848.3
05:22:26|26847.72
05:22:27|26848.58
05:22:28|26848.28
05:22:29|26847.49
05:22:30|26847.91
05:22:31|26848.35
05:22:32|26847.92
05:22:33|26847.92
05:22:34|26847.92
05:22:35|26847.74
05:22:36|26847.74
05:22:37|26847.75
05:22:38|26847.88
05:22:39|26848.34
05:22:40|26847.93
05:22:41|26848.29
05:22:42|26847.91
05:22:44|26847.91
05:22:44|26847.5
05:22:46|26847.48
05:22:46|26848.59
05:22:47|26848.41
05:22:48|26847.92
05:22:49|26847.91
05:22:51|26847.8
05:22:51|26848.37
05:22:52|26848.69
05:22:53|26848.63
05:22:54|26848.34
05:22:56|26848.24
05:22:56|26848.24
05:22:57|26848.12
05:22:58|26848.04
05:23:00|26848.6
05:23:00|26848.83
05:23:01|26847.91
05:23:02|26847.91
05:23:03|26849.47
05:23:04|26848.55
05:23:06|26848.59
05:23:06|26849.4
05:23:07|26848.46
05:23:08|26848.78
05:23:09|26848.87
05:23:10|26849.21
05:23:12|26849.22
05:23:12|26848.83
05:23:14|26849.71
05:23:15|26849.24
05:23:17|26850.03
05:23:17|26849.29
05:23:19|26849.69
05:23:20|26852.97
05:23:21|26854.34
05:23:22|26853.5
05:23:23|26854.48
05:23:24|26854.36
05:23:25|26852.63
05:23:26|26851.23
05:23:27|26851.74
05:23:28|26846.1
05:23:29|26847.66
05:23:30|26848.77
05:23:31|26848.74
05:23:32|26847.78
05:23:33|26849.2
05:23:35|26847.28
05:23:35|26848.18
05:23:36|26851.78
05:23:39|26848.79
05:23:40|26850.6
05:23:41|26850.62
05:23:42|26850.22
05:23:43|26851.18
05:23:44|26851.12
05:23:45|26851.12
05:23:46|26851.58
05:23:47|26851.04
05:23:48|26851.6
05:23:49|26853.19
05:23:50|26853.8
05:23:51|26852.75
05:23:52|26850.63
05:23:53|26850.9
05:23:54|26851.56
05:23:55|26852.
05:23:56|26851.82
05:23:57|26853.46
05:23:58|26853.46
05:23:59|26853.02
05:24:00|26853.01
05:24:01|26852.04
05:24:02|26852.53
05:24:03|26852.29
05:24:04|26853.87
05:24:06|26852.23
05:24:06|26853.38
05:24:07|26853.17
05:24:08|26852.04
05:24:09|26851.1
05:24:10|26851.68
05:24:11|26851.68
05:24:12|26851.97
05:24:13|26850.16
05:24:15|26850.19
05:24:16|26851.02
05:24:18|26850.29
05:24:19|26848.55
05:24:20|26849.82
05:24:22|26850.23
05:24:22|26849.33
05:24:23|26849.33
05:24:24|26849.72
05:24:26|26848.8
05:24:26|26850.49
05:24:27|26849.84
05:24:28|26849.73
05:24:29|26849.73
05:24:30|26848.4
05:24:31|26847.64
05:24:32|26848.5
05:24:33|26844.05
05:24:34|26843.2
05:24:36|26844.
05:24:36|26843.73
05:24:37|26843.7
05:24:38|26844.14
05:24:39|26845.32
05:24:41|26844.79
05:24:41|26844.59
05:24:42|26844.67
05:24:43|26844.67
05:24:45|26844.67
05:24:45|26844.83
05:24:46|26848.53
05:24:47|26847.48
05:24:48|26846.33
05:24:50|26845.76
05:24:50|26846.5
05:24:52|26846.68
05:24:52|26843.12
05:24:54|26841.7
05:24:54|26843.18
05:24:56|26843.61
05:24:57|26843.51
05:24:57|26843.46
05:24:58|26842.97
05:24:59|26842.26
05:25:00|26843.22
05:25:01|26842.96
05:25:03|26842.75
05:25:03|26843.91
05:25:04|26843.9
05:25:06|26843.93
05:25:06|26844.99
05:25:08|26844.13
05:25:09|26843.92
05:25:09|26843.92
05:25:11|26845.12
05:25:12|26844.22
05:25:13|26844.22
05:25:14|26844.68
05:25:14|26845.33
05:25:15|26844.59
05:25:17|26844.54
05:25:19|26844.26
05:25:20|26844.26
05:25:21|26844.26
05:25:22|26844.25
05:25:23|26845.32
05:25:24|26845.34
05:25:25|26844.75
05:25:26|26844.75
05:25:27|26844.56
05:25:28|26843.12
05:25:30|26842.44
05:25:30|26843.23
05:25:31|26842.53
05:25:32|26842.83
05:25:33|26842.
05:25:34|26842.03
05:25:35|26842.48
05:25:36|26842.73
05:25:37|26844.05
05:25:38|26844.26
05:25:40|26844.26
05:25:40|26844.65
05:25:41|26844.65
05:25:42|26844.56
05:25:43|26844.56
05:25:45|26844.51
05:25:46|26844.31
05:25:47|26845.13
05:25:48|26843.18
05:25:49|26845.64
05:25:50|26844.3
05:25:51|26843.9
05:25:52|26843.9
05:25:53|26844.32
05:25:54|26842.75
05:25:55|26843.79
05:25:56|26844.05
05:25:57|26843.89
05:25:58|26844.04
05:25:59|26844.47
05:26:01|26844.47
05:26:01|26844.47
05:26:02|26844.88
05:26:03|26843.67
05:26:05|26843.72
05:26:05|26844.47
05:26:07|26844.6
05:26:07|26843.12
05:26:08|26844.32
05:26:09|26844.47
05:26:11|26843.75
05:26:12|26843.75
05:26:12|26844.05
05:26:13|26844.35
05:26:14|26844.47
05:26:15|26844.47
05:26:17|26844.47
05:26:18|26844.62
05:26:19|26844.62
05:26:21|26844.65
05:26:21|26844.06
05:26:22|26844.06
05:26:23|26843.19
05:26:24|26841.9
05:26:25|26841.94
05:26:26|26843.11
05:26:27|26841.93
05:26:28|26844.05
05:26:29|26844.03
05:26:30|26844.31
05:26:31|26844.73
05:26:32|26844.68
05:26:33|26843.62
05:26:34|26843.49
05:26:35|26843.9
05:26:36|26843.86
05:26:37|26842.
05:26:38|26843.78
05:26:40|26843.41
05:26:40|26842.75
05:26:41|26843.93
05:26:42|26844.38
05:26:43|26844.9
05:26:44|26844.95
05:26:45|26844.04
05:26:46|26843.49
05:26:47|26843.54
05:26:48|26842.36
05:26:49|26844.38
05:26:50|26844.52
05:26:52|26844.97
05:26:52|26844.
05:26:53|26844.54
05:26:54|26844.54
05:26:55|26844.68
05:26:56|26844.68
05:26:57|26844.68
05:26:59|26845.11
05:27:00|26844.67
05:27:01|26843.96
05:27:01|26845.72
05:27:03|26845.42
05:27:03|26844.31
05:27:04|26845.72
05:27:05|26844.82
05:27:06|26842.89
05:27:07|26843.93
05:27:08|26844.94
05:27:09|26845.53
05:27:10|26846.92
05:27:11|26845.94
05:27:13|26846.11
05:27:14|26844.
05:27:15|26845.09
05:27:16|26845.09
05:27:16|26844.89
05:27:18|26843.97
05:27:19|26845.06
05:27:21|26846.59
05:27:22|26846.18
05:27:23|26846.18
05:27:24|26845.04
05:27:25|26845.04
05:27:26|26845.26
05:27:27|26846.06
05:27:28|26847.05
05:27:29|26845.46
05:27:30|26845.46
05:27:31|26845.7
05:27:32|26847.04
05:27:33|26845.9
05:27:34|26845.69
05:27:35|26845.76
05:27:36|26845.76
05:27:37|26846.18
05:27:38|26846.23
05:27:39|26846.07
05:27:40|26846.18
05:27:41|26845.08
05:27:42|26846.18
05:27:43|26846.31
05:27:44|26845.81
05:27:45|26845.91
05:27:46|26845.91
05:27:47|26845.91
05:27:48|26845.91
05:27:49|26845.91
05:27:50|26845.47
05:27:52|26844.99
05:27:52|26845.12
05:27:53|26845.53
05:27:54|26845.53
05:27:55|26846.25
05:27:56|26846.25
05:27:57|26846.29
05:27:58|26846.29
05:27:59|26846.29
05:28:00|26846.29
05:28:01|26845.85
05:28:03|26844.9
05:28:03|26846.39
05:28:04|26846.44
05:28:05|26847.29
05:28:06|26846.9
05:28:07|26847.47
05:28:08|26847.65
05:28:09|26847.8
05:28:10|26847.8
05:28:11|26847.86
05:28:12|26849.22
05:28:13|26848.84
05:28:14|26849.94
05:28:15|26849.44
05:28:16|26849.44
05:28:17|26850.02
05:28:19|26851.1
05:28:20|26851.1
05:28:21|26849.89
05:28:22|26849.89
05:28:23|26849.79
05:28:24|26849.28
05:28:25|26848.98
05:28:26|26844.2
05:28:27|26844.89
05:28:28|26844.57
05:28:29|26842.38
05:28:30|26843.37
05:28:31|26844.46
05:28:32|26844.46
05:28:33|26843.41
05:28:34|26843.07
05:28:35|26844.2
05:28:36|26843.05
05:28:37|26843.01
05:28:38|26843.99
05:28:39|26843.61
05:28:41|26843.26
05:28:41|26843.26
05:28:42|26843.26
05:28:43|26843.26
05:28:44|26842.88
05:28:46|26842.57
05:28:46|26844.25
05:28:48|26844.04
05:28:49|26842.91
05:28:50|26841.11
05:28:51|26841.27
05:28:52|26843.11
05:28:53|26843.58
05:28:53|26842.62
05:28:54|26842.62
05:28:55|26843.01
05:28:57|26842.71
05:28:57|26842.71
05:28:59|26842.96
05:29:00|26842.99
05:29:01|26844.08
05:29:01|26842.56
05:29:03|26840.87
05:29:04|26840.63
05:29:04|26841.64
05:29:06|26840.9
05:29:07|26841.27
05:29:07|26840.62
05:29:09|26840.62
05:29:10|26841.35
05:29:11|26841.35
05:29:12|26841.35
05:29:12|26841.17
05:29:14|26841.36
05:29:14|26840.82
05:29:16|26840.82
05:29:17|26840.92
05:29:17|26839.74
05:29:18|26839.57
05:29:20|26841.23
05:29:22|26841.23
05:29:22|26840.6
05:29:24|26841.02
05:29:25|26836.56
05:29:26|26835.23
05:29:26|26833.95
05:29:28|26833.03
05:29:29|26833.99
05:29:30|26830.39
05:29:31|26833.3
05:29:32|26832.31
05:29:33|26832.29
05:29:34|26836.8
05:29:35|26840.06
05:29:36|26842.23
05:29:37|26840.87
05:29:38|26840.19
05:29:39|26841.43
05:29:40|26841.02
05:29:42|26840.78
05:29:42|26840.78
05:29:43|26842.63
05:29:44|26846.3
05:29:45|26847.06
05:29:46|26845.96
05:29:47|26846.46
05:29:48|26846.2
05:29:49|26847.45
05:29:50|26847.34
05:29:51|26847.33
05:29:52|26846.93
05:29:54|26847.4
05:29:54|26847.5
05:29:55|26847.23
05:29:56|26844.75
05:29:57|26843.89
05:29:59|26844.54
05:29:59|26845.73
05:30:00|26845.18
05:30:01|26846.49
05:30:02|26848.97
05:30:04|26848.
05:30:05|26848.38
05:30:05|26849.34
05:30:06|26851.97
05:30:07|26851.05
05:30:08|26850.97
05:30:09|26849.15
05:30:10|26849.62
05:30:11|26849.31
05:30:12|26850.43
05:30:14|26850.38
05:30:15|26849.5
05:30:15|26847.79
05:30:17|26845.14
05:30:17|26846.
05:30:19|26844.84
05:30:20|26846.04
05:30:21|26846.12
05:30:22|26845.59
05:30:23|26844.8
05:30:24|26843.3
05:30:25|26844.3
05:30:26|26844.05
05:30:27|26842.63
05:30:28|26841.76
05:30:30|26843.16
05:30:31|26843.04
05:30:31|26840.66
05:30:32|26840.73
05:30:33|26841.7
05:30:34|26841.45
05:30:36|26840.2
05:30:36|26837.23
05:30:37|26837.27
05:30:38|26836.82
05:30:39|26838.12
05:30:40|26838.81
05:30:41|26838.81
05:30:42|26838.22
05:30:43|26839.91
05:30:44|26842.12
05:30:45|26843.02
05:30:47|26843.11
05:30:47|26842.78
05:30:48|26842.16
05:30:49|26840.97
05:30:50|26845.22
05:30:52|26843.8
05:30:52|26844.87
05:30:53|26844.33
05:30:55|26845.17
05:30:56|26843.3
05:30:57|26843.3
05:30:57|26842.17
05:30:58|26842.3
05:30:59|26842.3
05:31:00|26838.96
05:31:01|26839.32
05:31:02|26839.69
05:31:04|26839.3
05:31:04|26839.34
05:31:06|26839.37
05:31:06|26838.02
05:31:08|26838.52
05:31:09|26840.08
05:31:09|26840.08
05:31:10|26839.74
05:31:11|26839.12
05:31:12|26838.11
05:31:13|26839.
05:31:14|26839.41
05:31:16|26840.
05:31:16|26839.41
05:31:17|26839.41
05:31:18|26840.29
05:31:19|26840.76
05:31:20|26839.86
05:31:22|26841.59
05:31:23|26841.1
05:31:24|26841.1
05:31:25|26841.1
05:31:26|26841.43
05:31:27|26841.23
05:31:29|26841.23
05:31:29|26841.23
05:31:31|26840.95
05:31:32|26840.95
05:31:33|26840.26
05:31:34|26840.26
05:31:35|26840.01
05:31:35|26840.01
05:31:37|26840.29
05:31:38|26842.32
05:31:39|26842.6
05:31:40|26843.09
05:31:40|26841.38
05:31:42|26841.55
05:31:43|26841.47
05:31:44|26842.4
05:31:45|26841.52
05:31:46|26842.27
05:31:47|26842.44
05:31:48|26843.55
05:31:49|26843.29
05:31:50|26842.69
05:31:51|26842.37
05:31:52|26843.27
05:31:53|26843.27
05:31:54|26843.03
05:31:55|26843.02
05:31:56|26843.17
05:31:57|26843.17
05:31:58|26843.17
05:31:59|26843.17
05:32:00|26843.17
05:32:01|26842.3
05:32:02|26844.04
05:32:03|26843.02
05:32:04|26842.96
05:32:05|26842.93
05:32:06|26842.78
05:32:07|26843.8
05:32:08|26840.8
05:32:09|26839.83
05:32:10|26838.58
05:32:11|26838.92
05:32:12|26838.74
05:32:13|26839.81
05:32:14|26838.94
05:32:15|26840.
05:32:17|26841.89
05:32:17|26841.28
05:32:18|26841.22
05:32:19|26841.97
05:32:20|26841.33
05:32:22|26842.21
05:32:24|26844.1
05:32:25|26845.19
05:32:26|26848.76
05:32:27|26847.34
05:32:28|26846.77
05:32:29|26846.69
05:32:30|26845.71
05:32:31|26845.71
05:32:32|26846.53
05:32:33|26845.13
05:32:34|26845.02
05:32:35|26845.
05:32:36|26844.66
05:32:37|26844.56
05:32:38|26844.69
05:32:39|26845.
05:32:40|26845.57
05:32:41|26846.19
05:32:42|26846.19
05:32:43|26846.4
05:32:44|26846.87
05:32:45|26845.09
05:32:46|26845.07
05:32:47|26845.07
05:32:48|26845.16
05:32:49|26846.01
05:32:50|26846.54
05:32:51|26846.54
05:32:52|26846.54
05:32:53|26847.5
05:32:54|26849.84
05:32:55|26847.81
05:32:56|26849.69
05:32:57|26849.99
05:32:58|26848.77
05:32:59|26848.69
05:33:00|26847.22
05:33:01|26848.45
05:33:02|26847.07
05:33:03|26846.58
05:33:04|26847.81
05:33:05|26846.43
05:33:06|26847.6
05:33:07|26846.41
05:33:08|26846.88
05:33:09|26846.88
05:33:10|26846.19
05:33:11|26847.2
05:33:12|26848.28
05:33:13|26848.75
05:33:14|26849.47
05:33:15|26848.75
05:33:16|26847.81
05:33:17|26847.53
05:33:18|26847.53
05:33:19|26847.53
05:33:20|26848.26
05:33:21|26848.26
05:33:22|26848.24
05:33:24|26848.25
05:33:25|26848.36
05:33:27|26848.37
05:33:27|26848.66
05:33:29|26848.03
05:33:29|26848.72
05:33:31|26848.72
05:33:31|26847.6
05:33:32|26847.41
05:33:33|26846.97
05:33:35|26846.98
05:33:36|26847.04
05:33:37|26847.04
05:33:38|26847.32
05:33:38|26846.18
05:33:40|26846.16
05:33:40|26846.03
05:33:41|26846.61
05:33:42|26847.33
05:33:44|26847.8
05:33:44|26847.44
05:33:46|26848.16
05:33:46|26847.04
05:33:47|26847.88
05:33:48|26847.41
05:33:50|26847.2
05:33:51|26847.2
05:33:52|26843.45
05:33:52|26842.87
05:33:53|26842.2
05:33:55|26842.2
05:33:56|26842.2
05:33:57|26842.2
05:33:57|26838.41
05:33:58|26838.57
05:34:00|26839.31
05:34:00|26837.98
05:34:02|26837.71
05:34:03|26837.01
05:34:04|26836.22
05:34:05|26837.34
05:34:06|26838.76
05:34:07|26838.53
05:34:08|26838.42
05:34:08|26838.42
05:34:10|26838.73
05:34:11|26838.65
05:34:12|26838.65
05:34:13|26837.83
05:34:14|26837.81
05:34:15|26837.64
05:34:15|26839.05
05:34:17|26838.4
05:34:18|26839.37
05:34:19|26838.84
05:34:20|26838.84
05:34:21|26839.82
05:34:21|26839.82
05:34:23|26840.22
05:34:24|26839.46
05:34:25|26839.51
05:34:26|26839.97
05:34:27|26838.84
05:34:29|26837.77
05:34:30|26837.74
05:34:30|26837.6
05:34:31|26838.88
05:34:32|26839.78
05:34:33|26838.93
05:34:35|26839.83
05:34:36|26838.86
05:34:37|26838.87
05:34:38|26838.87
05:34:38|26839.14
05:34:40|26838.81
05:34:41|26838.72
05:34:41|26838.4
05:34:43|26836.08
05:34:44|26836.55
05:34:45|26836.96
05:34:45|26836.45
05:34:47|26836.72
05:34:48|26837.43
05:34:49|26837.52
05:34:50|26838.41
05:34:51|26837.71
05:34:52|26837.71
05:34:53|26840.29
05:34:54|26840.44
05:34:55|26840.44
05:34:56|26840.44
05:34:57|26840.11
05:34:58|26838.88
05:34:59|26838.41
05:35:00|26838.42
05:35:01|26839.63
05:35:02|26840.03
05:35:03|26841.12
05:35:04|26840.35
05:35:05|26841.48
05:35:06|26841.42
05:35:07|26841.76
05:35:08|26843.95
05:35:09|26842.65
05:35:10|26841.46
05:35:11|26841.4
05:35:12|26841.23
05:35:13|26840.76
05:35:14|26841.73
05:35:15|26841.41
05:35:16|26841.33
05:35:17|26842.22
05:35:18|26841.46
05:35:19|26841.42
05:35:20|26840.9
05:35:21|26840.23
05:35:22|26839.45
05:35:23|26840.15
05:35:24|26840.37
05:35:25|26840.96
05:35:27|26839.54
05:35:27|26839.54
05:35:29|26839.54
05:35:30|26837.94
05:35:31|26837.93
05:35:31|26837.79
05:35:33|26836.74
05:35:34|26836.74
05:35:35|26837.68
05:35:35|26837.79
05:35:37|26837.96
05:35:38|26838.2
05:35:39|26837.66
05:35:39|26836.53
05:35:41|26835.91
05:35:42|26835.01
05:35:43|26832.
05:35:43|26834.24
05:35:45|26834.6
05:35:46|26834.6
05:35:47|26833.44
05:35:49|26835.
05:35:49|26835.
05:35:50|26835.
05:35:51|26835.58
05:35:52|26835.96
05:35:53|26835.96
05:35:54|26835.01
05:35:55|26835.43
05:35:56|26835.48
05:35:57|26834.46
05:35:58|26834.54
05:35:59|26834.54
05:36:00|26834.54
05:36:01|26836.06
05:36:02|26836.06
05:36:03|26838.72
05:36:04|26839.29
05:36:05|26838.91
05:36:06|26838.39
05:36:07|26836.14
05:36:08|26836.14
05:36:09|26836.09
05:36:10|26837.44
05:36:11|26837.45
05:36:12|26837.93
05:36:13|26838.06
05:36:14|26838.06
05:36:15|26838.06
05:36:16|26837.32
05:36:17|26837.2
05:36:18|26838.55
05:36:19|26845.6
05:36:21|26844.8
05:36:21|26845.38
05:36:22|26844.43
05:36:23|26845.47
05:36:24|26845.53
05:36:25|26842.72
05:36:27|26843.53
05:36:28|26843.92
05:36:29|26844.44
05:36:30|26842.13
05:36:31|26843.11
05:36:33|26844.04
05:36:34|26844.47
05:36:35|26842.47
05:36:36|26843.76
05:36:37|26844.12
05:36:38|26845.98
05:36:39|26845.39
05:36:39|26844.3
05:36:40|26846.82
05:36:42|26844.9
05:36:43|26844.9
05:36:44|26844.9
05:36:45|26845.67
05:36:46|26845.11
05:36:47|26843.62
05:36:47|26844.61
05:36:49|26844.61
05:36:50|26846.29
05:36:51|26846.29
05:36:52|26845.41
05:36:53|26845.41
05:36:54|26844.58
05:36:55|26844.58
05:36:56|26846.62
05:36:57|26845.34
05:36:58|26845.33
05:36:59|26845.33
05:37:00|26842.64
05:37:01|26843.46
05:37:02|26843.81
05:37:03|26841.67
05:37:04|26842.79
05:37:05|26843.81
05:37:05|26843.54
05:37:07|26843.54
05:37:08|26843.6
05:37:09|26843.52
05:37:10|26843.71
05:37:10|26843.71
05:37:12|26843.71
05:37:13|26843.71
05:37:13|26843.5
05:37:15|26843.5
05:37:16|26842.51
05:37:17|26844.52
05:37:18|26844.61
05:37:18|26845.46
05:37:20|26845.93
05:37:20|26847.77
05:37:21|26847.91
05:37:23|26847.04
05:37:23|26846.43
05:37:25|26846.
05:37:26|26847.1
05:37:27|26845.93
05:37:28|26845.93
05:37:30|26846.96
05:37:31|26846.96
05:37:32|26846.96
05:37:33|26845.46
05:37:34|26845.17
05:37:35|26846.2
05:37:36|26846.14
05:37:37|26846.14
05:37:39|26845.74
05:37:39|26845.87
05:37:40|26847.21
05:37:42|26847.21
05:37:42|26847.21
05:37:43|26847.91
05:37:44|26847.91
05:37:45|26846.79
05:37:46|26846.67
05:37:47|26847.72
05:37:48|26847.68
05:37:49|26846.77
05:37:50|26847.66
05:37:51|26846.62
05:37:53|26844.45
05:37:54|26844.99
05:37:54|26845.82
05:37:56|26845.82
05:37:57|26844.45
05:37:58|26845.35
05:37:59|26845.51
05:38:00|26846.4
05:38:01|26846.19
05:38:01|26846.87
05:38:03|26847.34
05:38:03|26847.23
05:38:05|26848.25
05:38:05|26848.27
05:38:06|26847.26
05:38:07|26848.77
05:38:08|26848.29
05:38:10|26848.45
05:38:11|26848.35
05:38:12|26848.83
05:38:13|26849.28
05:38:14|26848.92
05:38:15|26847.94
05:38:16|26847.94
05:38:17|26847.94
05:38:18|26847.79
05:38:19|26847.79
05:38:20|26846.87
05:38:21|26846.87
05:38:22|26846.4
05:38:23|26846.2
05:38:24|26846.62
05:38:25|26846.67
05:38:26|26846.67
05:38:27|26846.33
05:38:28|26845.31
05:38:30|26846.17
05:38:31|26846.45
05:38:32|26845.56
05:38:33|26846.34
05:38:34|26845.81
05:38:35|26845.81
05:38:36|26847.81
05:38:37|26847.35
05:38:38|26847.3
05:38:39|26847.31
05:38:40|26847.31
05:38:41|26847.35
05:38:42|26847.35
05:38:43|26847.35
05:38:44|26846.5
05:38:45|26846.5
05:38:46|26846.5
05:38:47|26846.75
05:38:48|26846.75
05:38:49|26846.88
05:38:50|26845.93
05:38:51|26845.93
05:38:52|26845.26
05:38:53|26844.94
05:38:54|26845.32
05:38:55|26844.83
05:38:56|26846.
05:38:57|26846.
05:38:58|26846.
05:38:59|26846.
05:39:00|26846.
05:39:01|26845.05
05:39:02|26844.87
05:39:03|26846.
05:39:04|26845.49
05:39:05|26846.07
05:39:06|26845.53
05:39:07|26845.66
05:39:08|26844.66
05:39:09|26845.65
05:39:10|26845.61
05:39:11|26845.61
05:39:12|26845.64
05:39:13|26845.84
05:39:14|26845.25
05:39:15|26845.25
05:39:16|26845.12
05:39:17|26845.11
05:39:18|26844.36
05:39:19|26844.36
05:39:20|26844.27
05:39:21|26844.27
05:39:22|26845.3
05:39:23|26845.64
05:39:24|26845.18
05:39:25|26845.1
05:39:26|26845.2
05:39:27|26845.2
05:39:28|26845.2
05:39:29|26845.56
05:39:31|26845.6
05:39:32|26845.21
05:39:33|26845.04
05:39:34|26846.18
05:39:35|26846.18
05:39:36|26845.47
05:39:37|26845.47
05:39:38|26845.47
05:39:39|26845.49
05:39:39|26845.49
05:39:41|26845.49
05:39:42|26845.49
05:39:43|26845.49
05:39:44|26844.47
05:39:45|26845.61
05:39:45|26845.61
05:39:47|26845.61
05:39:48|26846.62
05:39:49|26847.34
05:39:50|26847.48
05:39:51|26847.48
05:39:52|26846.99
05:39:52|26847.49
05:39:54|26846.63
05:39:55|26846.63
05:39:56|26847.55
05:39:57|26847.55
05:39:58|26847.55
05:39:59|26849.22
05:40:00|26849.27
05:40:01|26850.49
05:40:01|26850.16
05:40:03|26848.78
05:40:03|26848.8
05:40:05|26849.29
05:40:06|26848.84
05:40:07|26848.36
05:40:08|26848.36
05:40:08|26847.81
05:40:10|26847.81
05:40:11|26847.92
05:40:12|26847.73
05:40:13|26847.55
05:40:14|26846.77
05:40:15|26847.19
05:40:16|26846.77
05:40:17|26845.85
05:40:17|26845.85
05:40:19|26846.37
05:40:20|26846.37
05:40:20|26847.78
05:40:22|26847.78
05:40:22|26847.75
05:40:24|26847.14
05:40:25|26847.09
05:40:25|26847.09
05:40:26|26847.15
05:40:27|26846.84
05:40:29|26846.84
05:40:30|26847.67
05:40:31|26848.43
05:40:32|26847.55
05:40:34|26847.58
05:40:35|26847.2
05:40:36|26847.2
05:40:37|26847.3
05:40:38|26848.02
05:40:39|26848.21
05:40:40|26847.94
05:40:42|26848.03
05:40:42|26848.25
05:40:43|26851.41
05:40:45|26852.09
05:40:45|26852.07
05:40:46|26852.05
05:40:48|26852.08
05:40:48|26853.14
05:40:49|26852.34
05:40:50|26854.54
05:40:51|26854.87
05:40:52|26855.24
05:40:53|26854.79
05:40:55|26854.93
05:40:56|26853.93
05:40:57|26853.01
05:40:57|26853.01
05:40:59|26854.73
05:41:00|26854.73
05:41:00|26853.69
05:41:02|26854.62
05:41:02|26852.51
05:41:03|26853.43
05:41:05|26851.77
05:41:05|26850.61
05:41:06|26851.01
05:41:08|26853.96
05:41:09|26853.2
05:41:09|26852.88
05:41:10|26850.02
05:41:12|26851.56
05:41:12|26850.47
05:41:14|26851.52
05:41:15|26851.79
05:41:16|26853.6
05:41:16|26854.59
05:41:17|26853.67
05:41:19|26852.79
05:41:19|26852.57
05:41:21|26852.57
05:41:21|26852.57
05:41:23|26852.6
05:41:23|26853.45
05:41:25|26853.45
05:41:25|26853.45
05:41:26|26853.45
05:41:27|26851.99
05:41:28|26850.16
05:41:29|26850.16
05:41:30|26850.38
05:41:32|26850.42
05:41:33|26850.83
05:41:34|26850.83
05:41:35|26852.02
05:41:36|26852.55
05:41:37|26852.55
05:41:38|26850.64
05:41:39|26851.03
05:41:40|26850.46
05:41:41|26849.6
05:41:42|26850.73
05:41:43|26849.66
05:41:44|26850.04
05:41:45|26854.39
05:41:46|26854.38
05:41:47|26854.34
05:41:48|26854.34
05:41:49|26854.2
05:41:50|26853.06
05:41:51|26851.69
05:41:52|26849.08
05:41:53|26849.6
05:41:54|26852.04
05:41:55|26852.07
05:41:56|26852.3
05:41:57|26850.47
05:41:58|26850.63
05:41:59|26851.7
05:42:00|26851.13
05:42:01|26851.16
05:42:02|26851.16
05:42:03|26850.39
05:42:04|26850.18
05:42:05|26850.19
05:42:06|26849.2
05:42:07|26848.59
05:42:08|26847.15
05:42:09|26846.64
05:42:10|26847.77
05:42:11|26846.5
05:42:12|26846.7
05:42:13|26846.78
05:42:14|26846.95
05:42:15|26847.04
05:42:16|26847.04
05:42:17|26845.62
05:42:18|26842.59
05:42:19|26844.89
05:42:20|26844.46
05:42:21|26842.34
05:42:22|26842.76
05:42:23|26842.79
05:42:24|26842.8
05:42:25|26842.82
05:42:26|26838.02
05:42:27|26837.16
05:42:28|26838.36
05:42:29|26837.31
05:42:30|26837.37
05:42:31|26836.
05:42:32|26836.
05:42:34|26837.16
05:42:34|26836.23
05:42:36|26837.03
05:42:36|26838.36
05:42:38|26840.7
05:42:38|26840.92
05:42:39|26840.31
05:42:41|26840.
05:42:42|26839.8
05:42:43|26839.79
05:42:44|26839.91
05:42:45|26839.8
05:42:46|26840.59
05:42:47|26838.89
05:42:48|26837.98
05:42:49|26838.26
05:42:50|26838.7
05:42:51|26840.66
05:42:52|26840.66
05:42:52|26839.83
05:42:54|26838.89
05:42:55|26838.88
05:42:56|26838.88
05:42:57|26838.43
05:42:58|26837.91
05:42:59|26838.08
05:42:59|26836.92
05:43:01|26837.16
05:43:01|26837.83
05:43:03|26837.
05:43:03|26835.01
05:43:05|26835.38
05:43:06|26835.33
05:43:07|26835.59
05:43:08|26835.56
05:43:09|26834.47
05:43:10|26834.47
05:43:11|26834.79
05:43:12|26834.47
05:43:13|26834.47
05:43:14|26835.4
05:43:15|26835.55
05:43:16|26835.52
05:43:17|26835.4
05:43:18|26835.78
05:43:19|26835.03
05:43:20|26835.36
05:43:21|26835.87
05:43:22|26835.87
05:43:23|26835.11
05:43:24|26835.71
05:43:25|26835.71
05:43:26|26836.14
05:43:27|26836.35
05:43:28|26836.35
05:43:29|26836.35
05:43:30|26837.12
05:43:31|26836.28
05:43:32|26836.28
05:43:33|26835.36
05:43:35|26835.13
05:43:36|26835.97
05:43:38|26835.93
05:43:38|26835.93
05:43:39|26835.93
05:43:40|26836.67
05:43:41|26837.62
05:43:43|26837.8
05:43:44|26836.6
05:43:45|26836.89
05:43:46|26836.89
05:43:47|26836.89
05:43:48|26836.89
05:43:48|26836.97
05:43:50|26835.76
05:43:51|26835.68
05:43:52|26835.01
05:43:53|26835.96
05:43:54|26835.98
05:43:55|26836.24
05:43:56|26836.24
05:43:58|26835.96
05:43:58|26835.96
05:43:59|26837.47
05:44:00|26837.55
05:44:01|26839.85
05:44:02|26840.01
05:44:03|26839.52
05:44:04|26839.31
05:44:05|26841.04
05:44:06|26841.56
05:44:07|26841.42
05:44:08|26841.49
05:44:09|26841.59
05:44:10|26844.57
05:44:11|26842.85
05:44:12|26843.38
05:44:13|26844.25
05:44:14|26844.05
05:44:15|26843.18
05:44:16|26844.19
05:44:17|26844.27
05:44:18|26844.27
05:44:19|26843.61
05:44:20|26843.77
05:44:21|26843.62
05:44:22|26844.7
05:44:23|26844.77
05:44:25|26843.9
05:44:25|26843.87
05:44:26|26841.43
05:44:27|26842.36
05:44:28|26842.82
05:44:29|26840.18
05:44:30|26840.76
05:44:31|26841.03
05:44:32|26840.84
05:44:33|26838.88
05:44:35|26838.7
05:44:36|26837.57
05:44:37|26837.57
05:44:38|26838.57
05:44:39|26838.57
05:44:40|26838.64
05:44:41|26837.79
05:44:42|26838.54
05:44:43|26837.7
05:44:44|26837.77
05:44:45|26837.77
05:44:47|26838.52
05:44:47|26838.52
05:44:49|26837.71
05:44:49|26837.91
05:44:50|26838.13
05:44:52|26837.9
05:44:56|26838.19
05:44:56|26839.05
05:44:57|26838.9
05:44:58|26838.02
05:44:59|26838.51
05:45:00|26838.27
05:45:01|26837.45
05:45:02|26838.35
05:45:03|26838.88
05:45:04|26837.
05:45:05|26837.84
05:45:07|26837.26
05:45:07|26837.52
05:45:09|26837.87
05:45:10|26836.45
05:45:10|26837.43
05:45:11|26837.43
05:45:12|26838.07
05:45:13|26837.18
05:45:15|26836.81
05:45:16|26836.81
05:45:16|26837.75
05:45:18|26836.88
05:45:18|26837.44
05:45:19|26836.8
05:45:21|26835.87
05:45:22|26836.74
05:45:22|26837.16
05:45:24|26837.15
05:45:25|26834.1
05:45:26|26843.2
05:45:26|26844.95
05:45:28|26848.81
05:45:29|26847.16
05:45:30|26848.71
05:45:30|26848.28
05:45:32|26849.26
05:45:33|26849.9
05:45:34|26849.17
05:45:34|26849.28
05:45:36|26849.74
05:45:37|26848.87
05:45:38|26849.63
05:45:39|26849.65
05:45:40|26849.57
05:45:41|26849.43
05:45:42|26849.24
05:45:43|26847.96
05:45:44|26848.64
05:45:45|26848.81
05:45:46|26849.05
05:45:47|26849.03
05:45:48|26849.26
05:45:49|26848.29
05:45:50|26850.16
05:45:51|26849.52
05:45:52|26850.45
05:45:53|26850.45
05:45:54|26847.91
05:45:55|26848.98
05:45:56|26850.05
05:45:58|26850.99
05:45:58|26850.99
05:45:59|26849.01
05:46:00|26849.75
05:46:01|26851.26
05:46:02|26850.77
05:46:03|26851.26
05:46:04|26851.06
05:46:06|26850.64
05:46:07|26850.64
05:46:08|26852.26
05:46:09|26852.26
05:46:09|26851.96
05:46:11|26853.76
05:46:12|26853.25
05:46:13|26854.35
05:46:13|26857.75
05:46:14|26857.4
05:46:15|26856.8
05:46:17|26857.03
05:46:17|26856.37
05:46:19|26855.65
05:46:19|26854.54
05:46:21|26854.53
05:46:21|26854.58
05:46:22|26854.65
05:46:23|26854.65
05:46:25|26855.21
05:46:25|26854.99
05:46:26|26855.28
05:46:27|26855.79
05:46:28|26855.8
05:46:30|26856.27
05:46:30|26855.4
05:46:31|26855.36
05:46:32|26855.27
05:46:33|26855.65
05:46:34|26855.65
05:46:35|26855.23
05:46:37|26861.74
05:46:37|26864.
05:46:39|26863.59
05:46:40|26862.71
05:46:41|26862.16
05:46:42|26860.38
05:46:43|26860.97
05:46:44|26861.13
05:46:46|26858.52
05:46:47|26858.49
05:46:48|26859.09
05:46:49|26857.01
05:46:49|26858.24
05:46:51|26858.46
05:46:52|26859.56
05:46:52|26858.64
05:46:54|26859.93
05:46:55|26858.68
05:46:56|26857.83
05:46:57|26856.44
05:46:58|26856.61
05:46:59|26855.37
05:47:00|26852.98
05:47:01|26852.95
05:47:02|26852.35
05:47:03|26853.94
05:47:04|26853.06
05:47:05|26853.01
05:47:06|26853.38
05:47:08|26853.41
05:47:08|26854.96
05:47:09|26856.33
05:47:10|26857.68
05:47:11|26858.46
05:47:12|26860.35
05:47:13|26861.87
05:47:14|26861.23
05:47:15|26860.15
05:47:16|26862.89
05:47:17|26863.17
05:47:18|26862.11
05:47:19|26861.67
05:47:20|26862.11
05:47:21|26862.11
05:47:22|26861.47
05:47:24|26860.86
05:47:24|26861.71
05:47:25|26862.
05:47:26|26861.97
05:47:27|26861.97
05:47:28|26861.97
05:47:29|26861.8
05:47:30|26860.38
05:47:31|26861.74
05:47:32|26861.52
05:47:34|26861.53
05:47:34|26865.82
05:47:35|26868.
05:47:36|26868.47
05:47:38|26867.
05:47:40|26869.83
05:47:40|26869.64
05:47:41|26866.83
05:47:42|26866.84
05:47:43|26866.4
05:47:45|26866.77
05:47:45|26866.69
05:47:47|26866.09
05:47:48|26866.32
05:47:49|26866.7
05:47:50|26866.64
05:47:51|26866.64
05:47:52|26864.38
05:47:53|26865.74
05:47:54|26865.44
05:47:55|26866.81
05:47:56|26866.27
05:47:57|26867.55
05:47:58|26867.55
05:47:59|26867.55
05:48:00|26867.73
05:48:01|26870.79
05:48:02|26870.38
05:48:03|26872.29
05:48:04|26872.73
05:48:05|26867.88
05:48:06|26867.3
05:48:07|26866.14
05:48:08|26867.1
05:48:09|26865.78
05:48:10|26865.78
05:48:11|26863.23
05:48:13|26862.06
05:48:14|26861.43
05:48:14|26862.37
05:48:16|26862.37
05:48:16|26864.64
05:48:17|26865.32
05:48:18|26865.15
05:48:20|26863.42
05:48:20|26863.39
05:48:21|26863.33
05:48:23|26863.86
05:48:24|26863.34
05:48:25|26862.42
05:48:26|26863.35
05:48:26|26863.78
05:48:28|26863.07
05:48:29|26863.27
05:48:29|26863.27
05:48:30|26863.19
05:48:31|26863.19
05:48:32|26862.07
05:48:33|26861.9
05:48:34|26859.14
05:48:36|26856.92
05:48:36|26857.59
05:48:37|26858.23
05:48:39|26858.61
05:48:40|26858.61
05:48:42|26858.83
05:48:42|26858.33
05:48:43|26860.03
05:48:44|26860.2
05:48:46|26860.59
05:48:46|26860.7
05:48:47|26860.81
05:48:48|26860.86
05:48:49|26861.26
05:48:51|26861.26
05:48:51|26860.86
05:48:52|26860.38
05:48:53|26861.86
05:48:54|26860.89
05:48:56|26860.07
05:48:56|26859.82
05:48:57|26861.2
05:48:58|26862.09
05:48:59|26861.33
05:49:00|26860.98
05:49:01|26862.06
05:49:02|26860.52
05:49:03|26859.56
05:49:04|26859.09
05:49:05|26859.33
05:49:07|26859.33
05:49:07|26859.52
05:49:08|26859.37
05:49:09|26859.37
05:49:10|26860.38
05:49:11|26861.18
05:49:12|26861.45
05:49:13|26861.66
05:49:14|26861.66
05:49:15|26862.1
05:49:16|26862.1
05:49:18|26862.1
05:49:18|26861.4
05:49:19|26861.67
05:49:20|26861.92
05:49:21|26861.92
05:49:22|26861.92
05:49:23|26861.44
05:49:24|26861.44
05:49:25|26862.05
05:49:26|26861.46
05:49:27|26861.46
05:49:28|26861.46
05:49:29|26859.57
05:49:30|26859.58
05:49:31|26859.75
05:49:32|26860.
05:49:33|26860.
05:49:34|26860.38
05:49:35|26860.38
05:49:36|26860.5
05:49:37|26860.52
05:49:38|26859.65
05:49:40|26860.8
05:49:41|26860.23
05:49:42|26860.23
05:49:43|26860.74
05:49:44|26860.73
05:49:45|26859.9
05:49:47|26860.67
05:49:47|26860.67
05:49:48|26859.09
05:49:49|26859.91
05:49:50|26860.18
05:49:51|26860.74
05:49:52|26860.74
05:49:53|26860.96
05:49:54|26861.02
05:49:56|26859.56
05:49:56|26860.46
05:49:58|26860.46
05:49:59|26860.52
05:50:00|26855.73
05:50:01|26858.05
05:50:02|26855.73
05:50:03|26856.76
05:50:04|26857.07
05:50:05|26857.19
05:50:06|26856.52
05:50:07|26858.64
05:50:08|26858.64
05:50:09|26859.15
05:50:11|26857.8
05:50:11|26857.81
05:50:12|26856.51
05:50:13|26857.27
05:50:14|26856.27
05:50:15|26856.26
05:50:16|26856.38
05:50:17|26855.74
05:50:18|26856.5
05:50:19|26855.77
05:50:20|26851.4
05:50:21|26850.46
05:50:22|26851.63
05:50:23|26850.68
05:50:24|26852.55
05:50:26|26854.17
05:50:27|26853.47
05:50:27|26853.29
05:50:28|26852.98
05:50:29|26852.68
05:50:31|26851.78
05:50:31|26851.77
05:50:32|26853.28
05:50:34|26853.45
05:50:34|26853.05
05:50:36|26853.08
05:50:37|26853.08
05:50:38|26854.5
05:50:38|26853.72
05:50:39|26852.95
05:50:41|26852.99
05:50:42|26853.46
05:50:43|26853.11
05:50:44|26852.63
05:50:45|26853.4
05:50:46|26853.4
05:50:47|26853.4
05:50:48|26852.75
05:50:49|26852.75
05:50:50|26852.54
05:50:51|26854.42
05:50:52|26855.28
05:50:54|26854.81
05:50:55|26856.18
05:50:56|26857.
05:50:57|26856.82
05:50:58|26857.34
05:50:59|26857.79
05:51:00|26857.83
05:51:01|26858.32
05:51:02|26858.34
05:51:03|26858.9
05:51:03|26859.27
05:51:05|26860.26
05:51:06|26860.33
05:51:14|26861.63
05:51:15|26860.16
05:51:15|26860.
05:51:17|26860.89
05:51:18|26860.87
05:51:19|26862.4
05:51:19|26861.68
05:51:20|26862.08
05:51:22|26860.71
05:51:22|26861.84
05:51:23|26861.24
05:51:25|26861.25
05:51:26|26861.8
05:51:27|26859.53
05:51:28|26860.32
05:51:29|26860.32
05:51:30|26860.32
05:51:31|26860.32
05:51:32|26859.1
05:51:33|26859.67
05:51:34|26860.42
05:51:35|26859.57
05:51:36|26859.57
05:51:37|26858.62
05:51:38|26858.38
05:51:39|26858.38
05:51:40|26858.38
05:51:41|26860.25
05:51:43|26859.31
05:51:44|26860.3
05:51:45|26859.05
05:51:46|26858.29
05:51:47|26859.75
05:51:48|26858.62
05:51:49|26858.36
05:51:50|26857.85
05:51:51|26858.25
05:51:52|26857.51
05:51:53|26856.08
05:51:54|26857.02
05:51:55|26856.03
05:51:56|26856.11
05:51:57|26856.41
05:51:58|26855.51
05:51:59|26855.83
05:52:00|26855.68
05:52:01|26854.61
05:52:02|26854.32
05:52:03|26853.91
05:52:04|26853.26
05:52:05|26854.39
05:52:06|26854.38
05:52:07|26853.48
05:52:08|26854.25
05:52:09|26853.66
05:52:11|26853.66
05:52:11|26853.66
05:52:12|26853.66
05:52:14|26855.22
05:52:14|26857.13
05:52:15|26855.33
05:52:17|26855.33
05:52:17|26856.61
05:52:18|26855.51
05:52:19|26855.51
05:52:21|26855.88
05:52:21|26855.88
05:52:23|26855.88
05:52:24|26855.88
05:52:25|26855.88
05:52:26|26856.29
05:52:27|26855.49
05:52:28|26856.25
05:52:29|26855.57
05:52:30|26855.57
05:52:31|26855.22
05:52:32|26855.9
05:52:33|26856.32
05:52:34|26856.3
05:52:35|26855.48
05:52:36|26855.48
05:52:37|26856.22
05:52:39|26855.01
05:52:42|26854.61
05:52:43|26853.66
05:52:44|26854.57
05:52:45|26853.
05:52:46|26852.27
05:52:47|26851.92
05:52:48|26851.02
05:52:50|26851.02
05:52:50|26851.72
05:52:51|26851.78
05:52:52|26852.21
05:52:53|26851.41
05:52:55|26851.
05:52:56|26851.35
05:52:56|26851.02
05:52:58|26850.69
05:52:58|26851.37
05:53:01|26851.37
05:53:01|26852.64
05:53:02|26851.7
05:53:03|26850.95
05:53:04|26850.92
05:53:06|26851.88
05:53:06|26852.13
05:53:07|26854.86
05:53:08|26855.36
05:53:09|26855.36
05:53:11|26853.51
05:53:11|26854.4
05:53:12|26854.4
05:53:14|26854.37
05:53:14|26854.37
05:53:16|26855.65
05:53:16|26855.31
05:53:17|26855.24
05:53:19|26855.15
05:53:20|26855.18
05:53:20|26855.18
05:53:22|26855.19
05:53:22|26853.94
05:53:23|26854.55
05:53:24|26854.74
05:53:25|26855.18
05:53:26|26855.18
05:53:27|26855.8
05:53:28|26854.91
05:53:29|26854.91
05:53:31|26854.52
05:53:32|26855.41
05:53:33|26855.17
05:53:33|26853.62
05:53:34|26854.15
05:53:35|26854.32
05:53:36|26854.48
05:53:37|26855.99
05:53:38|26854.86
05:53:39|26854.47
05:53:40|26854.47
05:53:42|26855.18
05:53:42|26854.68
05:53:44|26854.68
05:53:46|26853.85
05:53:46|26854.41
05:53:47|26854.41
05:53:49|26853.93
05:53:50|26853.
05:53:51|26853.41
05:53:52|26853.96
05:53:53|26854.17
05:53:54|26854.84
05:53:55|26855.22
05:53:56|26855.58
05:53:57|26855.58
05:53:58|26855.58
05:53:59|26856.12
05:54:00|26854.79
05:54:01|26854.79
05:54:02|26854.6
05:54:03|26854.62
05:54:04|26854.84
05:54:05|26855.2
05:54:06|26854.63
05:54:07|26854.63
05:54:08|26854.63
05:54:09|26854.66
05:54:11|26854.92
05:54:12|26857.03
05:54:13|26856.88
05:54:14|26856.98
05:54:15|26856.88
05:54:16|26856.88
05:54:17|26856.88
05:54:18|26857.6
05:54:19|26856.78
05:54:20|26856.4
05:54:21|26857.53
05:54:22|26857.53
05:54:23|26857.53
05:54:24|26857.53
05:54:25|26856.5
05:54:26|26856.28
05:54:26|26856.13
05:54:28|26856.13
05:54:29|26854.39
05:54:30|26854.35
05:54:31|26854.07
05:54:32|26852.99
05:54:33|26853.92
05:54:34|26853.9
05:54:35|26853.43
05:54:36|26854.09
05:54:37|26854.18
05:54:38|26854.39
05:54:39|26855.65
05:54:40|26855.65
05:54:41|26854.79
05:54:42|26854.43
05:54:43|26853.26
05:54:44|26853.26
05:54:46|26852.19
05:54:47|26853.37
05:54:48|26853.79
05:54:49|26853.74
05:54:50|26854.46
05:54:51|26854.66
05:54:52|26854.79
05:54:53|26856.31
05:54:55|26855.76
05:54:55|26855.76
05:54:57|26855.75
05:54:57|26855.75
05:54:58|26855.75
05:54:59|26855.22
05:55:00|26855.23
05:55:01|26856.17
05:55:02|26855.48
05:55:03|26856.3
05:55:04|26855.4
05:55:06|26855.57
05:55:06|26855.57
05:55:08|26856.51
05:55:09|26856.32
05:55:09|26856.32
05:55:11|26855.9
05:55:12|26855.75
05:55:13|26855.75
05:55:14|26855.25
05:55:14|26854.8
05:55:15|26855.49
05:55:16|26854.76
05:55:18|26853.99
05:55:19|26853.99
05:55:20|26854.86
05:55:21|26854.86
05:55:22|26855.5
05:55:23|26856.04
05:55:24|26856.68
05:55:25|26856.16
05:55:26|26856.28
05:55:27|26856.36
05:55:28|26856.38
05:55:29|26856.38
05:55:30|26856.
05:55:31|26855.8
05:55:32|26855.66
05:55:33|26855.18
05:55:35|26855.18
05:55:35|26854.39
05:55:36|26855.2
05:55:37|26855.33
05:55:38|26855.33
05:55:39|26855.43
05:55:40|26854.7
05:55:41|26854.7
05:55:42|26854.9
05:55:43|26855.04
05:55:44|26855.04
05:55:46|26855.16
05:55:47|26854.18
05:55:48|26854.72
05:55:49|26854.01
05:55:50|26855.04
05:55:51|26855.04
05:55:52|26855.02
05:55:53|26855.16
05:55:54|26857.81
05:55:56|26854.86
05:55:57|26855.97
05:55:57|26856.3
05:55:58|26855.8
05:55:59|26855.65
05:56:01|26855.65
05:56:02|26855.96
05:56:03|26856.25
05:56:04|26855.24
05:56:05|26856.14
05:56:07|26856.11
05:56:08|26856.09
05:56:09|26856.09
05:56:10|26856.09
05:56:11|26856.25
05:56:12|26856.25
05:56:13|26855.77
05:56:14|26856.88
05:56:15|26856.83
05:56:16|26856.83
05:56:17|26856.84
05:56:18|26856.42
05:56:19|26856.59
05:56:20|26856.59
05:56:21|26856.59
05:56:22|26856.59
05:56:24|26856.59
05:56:25|26856.66
05:56:26|26856.86
05:56:27|26856.86
05:56:28|26856.86
05:56:29|26856.55
05:56:30|26856.55
05:56:31|26857.37
05:56:31|26857.8
05:56:32|26858.14
05:56:34|26858.6
05:56:34|26857.74
05:56:36|26857.79
05:56:37|26857.86
05:56:38|26858.58
05:56:39|26858.68
05:56:40|26860.06
05:56:41|26858.79
05:56:42|26858.46
05:56:42|26858.46
05:56:44|26858.46
05:56:45|26858.24
05:56:46|26858.66
05:56:47|26858.23
05:56:48|26858.23
05:56:49|26858.23
05:56:50|26858.72
05:56:52|26858.71
05:56:53|26858.14
05:56:54|26857.37
05:56:55|26857.37
05:56:56|26857.11
05:56:57|26856.4
05:56:58|26856.35
05:56:59|26856.74
05:57:00|26855.75
05:57:02|26856.37
05:57:02|26856.36
05:57:03|26856.7
05:57:04|26856.7
05:57:05|26855.98
05:57:06|26855.98
05:57:07|26855.98
05:57:09|26855.99
05:57:09|26855.99
05:57:11|26855.82
05:57:12|26855.82
05:57:13|26856.69
05:57:13|26856.63
05:57:15|26856.94
05:57:16|26856.94
05:57:17|26856.01
05:57:17|26856.2
05:57:18|26856.2
05:57:19|26856.2
05:57:20|26856.2
05:57:21|26856.2
05:57:22|26856.2
05:57:24|26857.56
05:57:25|26857.56
05:57:25|26857.01
05:57:27|26857.37
05:57:28|26857.37
05:57:29|26857.53
05:57:29|26857.44
05:57:30|26857.44
05:57:31|26857.44
05:57:32|26856.21
05:57:33|26856.48
05:57:34|26856.47
05:57:36|26862.6
05:57:36|26861.85
05:57:38|26863.07
05:57:38|26862.89
05:57:39|26862.02
05:57:40|26862.96
05:57:41|26862.6
05:57:43|26862.6
05:57:44|26862.85
05:57:44|26862.86
05:57:46|26862.86
05:57:47|26862.86
05:57:48|26861.74
05:57:49|26862.87
05:57:51|26861.72
05:57:52|26860.54
05:57:52|26860.94
05:57:53|26860.81
05:57:54|26857.18
05:57:55|26858.11
05:57:57|26857.59
05:57:57|26857.01
05:57:58|26857.42
05:57:59|26857.35
05:58:00|26857.82
05:58:01|26856.98
05:58:03|26857.46
05:58:03|26857.51
05:58:04|26852.62
05:58:05|26850.61
05:58:06|26850.
05:58:08|26849.73
05:58:08|26850.01
05:58:09|26852.
05:58:10|26851.01
05:58:11|26851.95
05:58:12|26851.42
05:58:13|26850.54
05:58:14|26851.72
05:58:15|26852.
05:58:17|26851.98
05:58:17|26851.78
05:58:19|26852.98
05:58:20|26854.36
05:58:20|26853.45
05:58:21|26853.3
05:58:22|26853.3
05:58:24|26853.61
05:58:24|26853.61
05:58:26|26854.04
05:58:27|26853.38
05:58:27|26853.19
05:58:29|26853.19
05:58:29|26854.19
05:58:31|26854.51
05:58:32|26855.27
05:58:32|26853.93
05:58:33|26854.54
05:58:34|26853.41
05:58:36|26852.05
05:58:36|26852.05
05:58:37|26853.04
05:58:39|26852.31
05:58:40|26853.92
05:58:41|26852.77
05:58:41|26853.78
05:58:43|26853.78
05:58:44|26853.78
05:58:45|26853.78
05:58:46|26853.78
05:58:47|26853.62
05:58:47|26853.81
05:58:49|26854.34
05:58:50|26853.74
05:58:52|26855.37
05:58:53|26854.8
05:58:54|26854.43
05:58:55|26854.3
05:58:56|26854.23
05:58:56|26854.39
05:58:58|26854.27
05:58:59|26854.27
05:58:59|26854.59
05:59:01|26854.79
05:59:02|26855.1
05:59:03|26854.91
05:59:04|26855.33
05:59:04|26855.19
05:59:05|26855.98
05:59:07|26854.8
05:59:07|26854.8
05:59:08|26853.93
05:59:10|26854.77
05:59:11|26854.77
05:59:11|26853.61
05:59:12|26853.61
05:59:13|26854.65
05:59:14|26855.8
05:59:15|26855.8
05:59:17|26855.88
05:59:18|26860.37
05:59:18|26859.21
05:59:19|26860.47
05:59:21|26859.95
05:59:22|26861.43
05:59:23|26861.06
05:59:23|26860.81
05:59:24|26860.06
05:59:26|26859.26
05:59:27|26859.69
05:59:28|26859.24
05:59:29|26859.24
05:59:30|26859.24
05:59:31|26860.34
05:59:33|26858.66
05:59:33|26859.08
05:59:34|26858.18
05:59:35|26857.76
05:59:36|26860.36
05:59:37|26861.24
05:59:38|26860.43
05:59:39|26860.94
05:59:40|26860.18
05:59:41|26860.
05:59:42|26860.05
05:59:43|26860.05
05:59:44|26861.09
05:59:45|26859.67
05:59:46|26859.94
05:59:47|26859.37
05:59:48|26859.96
05:59:49|26860.01
05:59:51|26860.19
05:59:52|26859.95
05:59:53|26859.87
05:59:54|26859.87
05:59:55|26859.87
05:59:56|26860.88
05:59:57|26860.87
05:59:59|26862.03
06:00:00|26862.1
06:00:01|26860.51
06:00:02|26862.03
06:00:03|26860.05
06:00:03|26862.45
06:00:05|26862.33
06:00:06|26860.86
06:00:07|26861.64
06:00:08|26860.72
06:00:09|26859.78
06:00:10|26860.8
06:00:11|26860.53
06:00:12|26860.52
06:00:13|26859.4
06:00:14|26860.43
06:00:15|26860.43
06:00:16|26858.66
06:00:17|26860.21
06:00:18|26859.22
06:00:19|26858.72
06:00:20|26858.7
06:00:21|26858.23
06:00:22|26858.26
06:00:23|26857.94
06:00:24|26858.58
06:00:25|26858.64
06:00:26|26858.44
06:00:27|26858.66
06:00:28|26858.2
06:00:29|26857.55
06:00:30|26857.69
06:00:31|26856.87
06:00:32|26856.63
06:00:33|26856.63
06:00:34|26857.01
06:00:35|26856.44
06:00:36|26856.07
06:00:37|26857.6
06:00:38|26857.6
06:00:39|26857.6
06:00:40|26858.32
06:00:41|26858.23
06:00:42|26859.14
06:00:43|26857.98
06:00:44|26857.37
06:00:45|26859.09
06:00:46|26859.09
06:00:47|26857.94
06:00:48|26858.91
06:00:49|26858.88
06:00:50|26857.16
06:00:52|26858.
06:00:52|26858.
06:00:53|26858.
06:00:55|26858.21
06:00:56|26860.03
06:00:56|26858.3
06:00:58|26859.32
06:00:58|26858.66
06:01:00|26857.56
06:01:00|26858.86
06:01:01|26858.74
06:01:02|26859.01
06:01:03|26857.7
06:01:04|26857.8
06:01:05|26858.39
06:01:07|26858.43
06:01:08|26858.47
06:01:09|26858.12
06:01:09|26857.78
06:01:10|26857.86
06:01:11|26856.52
06:01:12|26857.45
06:01:14|26858.54
06:01:14|26857.47
06:01:16|26857.23
06:01:16|26857.1
06:01:18|26856.46
06:01:19|26856.46
06:01:20|26856.48
06:01:21|26856.33
06:01:22|26855.52
06:01:23|26856.5
06:01:24|26856.82
06:01:25|26855.62
06:01:26|26855.46
06:01:27|26855.54
06:01:28|26855.93
06:01:29|26855.95
06:01:31|26855.8
06:01:31|26855.26
06:01:32|26856.16
06:01:33|26855.65
06:01:34|26855.65
06:01:35|26855.66
06:01:36|26855.27
06:01:37|26856.49
06:01:38|26856.33
06:01:39|26856.91
06:01:40|26857.07
06:01:41|26857.45
06:01:42|26857.63
06:01:43|26857.79
06:01:44|26856.55
06:01:45|26856.2
06:01:47|26857.
06:01:47|26856.88
06:01:49|26855.99
06:01:49|26856.94
06:01:51|26856.93
06:01:52|26856.97
06:01:54|26856.45
06:01:54|26855.84
06:01:55|26856.
06:01:57|26856.48
06:01:59|26855.87
06:01:59|26855.98
06:02:00|26854.95
06:02:01|26855.65
06:02:03|26855.33
06:02:04|26855.22
06:02:05|26855.89
06:02:06|26855.88
06:02:07|26855.88
06:02:08|26855.51
06:02:09|26855.52
06:02:10|26855.51
06:02:11|26855.51
06:02:12|26855.51
06:02:13|26855.51
06:02:14|26854.79
06:02:15|26855.83
06:02:16|26855.67
06:02:17|26854.94
06:02:18|26854.79
06:02:20|26854.56
06:02:20|26854.89
06:02:21|26855.13
06:02:22|26854.52
06:02:23|26856.44
06:02:24|26855.86
06:02:25|26856.26
06:02:26|26856.76
06:02:27|26856.76
06:02:28|26850.74
06:02:29|26852.04
06:02:30|26851.47
06:02:31|26851.58
06:02:32|26851.77
06:02:33|26851.77
06:02:34|26851.77
06:02:35|26852.66
06:02:36|26850.93
06:02:37|26851.38
06:02:38|26850.63
06:02:39|26851.88
06:02:40|26855.86
06:02:41|26855.57
06:02:42|26855.73
06:02:43|26855.37
06:02:44|26855.39
06:02:45|26854.79
06:02:46|26855.7
06:02:47|26854.47
06:02:48|26854.78
06:02:49|26855.54
06:02:50|26855.54
06:02:51|26854.54
06:02:53|26854.38
06:02:54|26854.44
06:02:55|26854.44
06:02:57|26854.44
06:02:57|26854.44
06:02:58|26854.37
06:02:59|26854.13
06:03:00|26854.13
06:03:01|26854.26
06:03:02|26854.25
06:03:03|26854.58
06:03:05|26854.59
06:03:06|26859.91
06:03:07|26859.69
06:03:07|26859.36
06:03:09|26860.1
06:03:10|26860.1
06:03:11|26862.22
06:03:11|26861.93
06:03:13|26861.59
06:03:13|26862.69
06:03:14|26862.02
06:03:16|26861.98
06:03:16|26862.02
06:03:17|26862.02
06:03:19|26862.33
06:03:20|26861.98
06:03:21|26861.98
06:03:22|26862.1
06:03:22|26862.1
06:03:24|26862.1
06:03:24|26861.99
06:03:25|26862.64
06:03:27|26862.97
06:03:28|26862.96
06:03:28|26860.65
06:03:29|26861.18
06:03:30|26860.21
06:03:32|26860.21
06:03:33|26860.21
06:03:34|26860.64
06:03:35|26860.65
06:03:36|26861.52
06:03:37|26860.33
06:03:38|26860.32
06:03:39|26860.32
06:03:40|26860.32
06:03:41|26860.32
06:03:42|26859.66
06:03:43|26859.87
06:03:44|26859.87
06:03:45|26860.09
06:03:46|26859.22
06:03:47|26859.23
06:03:48|26859.28
06:03:49|26859.35
06:03:50|26858.
06:03:51|26859.22
06:03:52|26860.13
06:03:53|26861.44
06:03:55|26859.55
06:03:55|26860.37
06:03:56|26859.4
06:03:58|26858.65
06:03:59|26857.89
06:03:59|26857.89
06:04:00|26857.88
06:04:01|26858.82
06:04:02|26858.92
06:04:04|26856.66
06:04:04|26856.69
06:04:05|26858.07
06:04:07|26859.08
06:04:08|26859.09
06:04:09|26859.09
06:04:09|26860.13
06:04:11|26858.81
06:04:11|26860.06
06:04:13|26860.38
06:04:13|26859.95
06:04:15|26859.94
06:04:16|26859.4
06:04:17|26859.85
06:04:18|26859.55
06:04:19|26859.55
06:04:19|26858.1
06:04:20|26858.08
06:04:22|26858.46
06:04:23|26858.45
06:04:24|26860.38
06:04:25|26859.59
06:04:26|26858.58
06:04:27|26857.38
06:04:28|26857.36
06:04:29|26858.95
06:04:30|26858.08
06:04:31|26857.78
06:04:32|26858.
06:04:33|26853.41
06:04:34|26855.62
06:04:34|26855.21
06:04:35|26854.78
06:04:36|26854.4
06:04:38|26855.68
06:04:38|26856.74
06:04:40|26856.51
06:04:41|26857.13
06:04:41|26858.34
06:04:43|26859.35
06:04:44|26858.63
06:04:45|26859.37
06:04:46|26858.94
06:04:46|26858.68
06:04:48|26857.68
06:04:49|26856.94
06:04:50|26856.43
06:04:51|26857.51
06:04:52|26857.55
06:04:53|26857.92
06:04:54|26856.94
06:04:55|26856.71
06:04:57|26857.14
06:04:58|26857.56
06:04:59|26857.91
06:05:00|26858.2
06:05:01|26857.37
06:05:02|26857.41
06:05:04|26857.73
06:05:04|26857.72
06:05:06|26858.99
06:05:07|26859.06
06:05:07|26857.88
06:05:09|26858.72
06:05:10|26856.94
06:05:10|26856.8
06:05:12|26857.66
06:05:13|26856.5
06:05:14|26857.54
06:05:14|26857.74
06:05:16|26857.49
06:05:17|26857.76
06:05:18|26857.84
06:05:19|26857.97
06:05:20|26857.97
06:05:21|26860.17
06:05:22|26860.19
06:05:23|26860.14
06:05:24|26860.2
06:05:25|26860.38
06:05:26|26860.51
06:05:27|26860.99
06:05:28|26860.18
06:05:29|26860.39
06:05:30|26860.29
06:05:31|26859.78
06:05:32|26860.6
06:05:33|26860.76
06:05:34|26860.37
06:05:35|26860.6
06:05:36|26860.6
06:05:37|26859.57
06:05:38|26860.05
06:05:39|26860.43
06:05:40|26860.39
06:05:41|26860.3
06:05:42|26859.98
06:05:43|26859.96
06:05:44|26859.59
06:05:46|26859.62
06:05:47|26860.5
06:05:47|26859.57
06:05:49|26859.56
06:05:49|26860.57
06:05:51|26858.1
06:05:52|26859.18
06:05:52|26859.94
06:05:54|26862.17
06:05:54|26861.12
06:05:56|26861.07
06:05:57|26861.07
06:05:58|26860.57
06:05:59|26860.85
06:06:00|26860.04
06:06:01|26859.75
06:06:02|26859.56
06:06:03|26865.38
06:06:04|26864.81
06:06:05|26866.02
06:06:06|26864.57
06:06:07|26863.98
06:06:08|26865.2
06:06:09|26865.24
06:06:10|26861.91
06:06:12|26863.21
06:06:13|26863.28
06:06:14|26862.66
06:06:15|26863.09
06:06:15|26864.45
06:06:16|26863.96
06:06:17|26863.45
06:06:19|26863.5
06:06:19|26864.2
06:06:20|26862.9
06:06:21|26862.7
06:06:23|26863.82
06:06:23|26863.62
06:06:24|26863.62
06:06:25|26864.36
06:06:27|26863.79
06:06:27|26863.79
06:06:29|26864.94
06:06:29|26864.67
06:06:30|26864.67
06:06:31|26865.54
06:06:32|26865.71
06:06:34|26865.36
06:06:35|26865.85
06:06:36|26866.02
06:06:36|26865.21
06:06:38|26866.19
06:06:39|26866.19
06:06:40|26865.32
06:06:40|26866.63
06:06:42|26866.31
06:06:42|26866.15
06:06:44|26866.16
06:06:45|26866.09
06:06:46|26864.92
06:06:47|26865.38
06:06:48|26864.33
06:06:48|26863.74
06:06:50|26864.5
06:06:51|26864.86
06:06:52|26865.91
06:06:53|26865.91
06:06:54|26865.91
06:06:55|26865.96
06:06:56|26864.86
06:06:57|26864.86
06:06:58|26864.95
06:07:00|26865.77
06:07:00|26865.77
06:07:02|26865.55
06:07:03|26865.5
06:07:04|26864.39
06:07:05|26864.29
06:07:07|26866.
06:07:08|26866.
06:07:09|26866.19
06:07:10|26866.2
06:07:10|26866.2
06:07:12|26866.91
06:07:12|26864.66
06:07:14|26866.73
06:07:15|26869.93
06:07:16|26869.03
06:07:17|26869.
06:07:18|26869.95
06:07:19|26868.56
06:07:19|26868.56
06:07:21|26868.56
06:07:22|26869.
06:07:23|26868.13
06:07:24|26868.64
06:07:25|26869.23
06:07:26|26869.23
06:07:27|26868.49
06:07:28|26868.49
06:07:29|26868.55
06:07:30|26868.55
06:07:31|26869.22
06:07:32|26868.56
06:07:33|26869.42
06:07:34|26869.42
06:07:35|26869.38
06:07:36|26870.18
06:07:37|26869.43
06:07:38|26869.45
06:07:39|26869.59
06:07:40|26869.59
06:07:41|26869.45
06:07:42|26870.61
06:07:43|26867.55
06:07:44|26868.2
06:07:45|26868.85
06:07:46|26869.73
06:07:47|26868.99
06:07:48|26870.2
06:07:49|26869.98
06:07:50|26868.96
06:07:51|26870.22
06:07:52|26869.64
06:07:53|26868.99
06:07:54|26868.73
06:07:55|26868.73
06:07:56|26868.73
06:07:57|26868.76
06:07:59|26869.77
06:08:01|26869.46
06:08:02|26869.32
06:08:03|26869.71
06:08:04|26875.56
06:08:05|26872.56
06:08:06|26873.71
06:08:07|26873.47
06:08:08|26873.33
06:08:08|26874.64
06:08:10|26873.53
06:08:11|26875.04
06:08:12|26875.39
06:08:13|26875.52
06:08:14|26876.7
06:08:15|26875.54
06:08:15|26876.71
06:08:17|26876.71
06:08:17|26877.57
06:08:19|26877.11
06:08:20|26875.08
06:08:21|26875.82
06:08:21|26874.15
06:08:23|26873.73
06:08:24|26872.95
06:08:25|26872.91
06:08:26|26869.96
06:08:27|26870.49
06:08:28|26870.44
06:08:29|26868.33
06:08:30|26868.72
06:08:31|26868.55
06:08:31|26867.76
06:08:32|26868.9
06:08:34|26868.99
06:08:35|26869.17
06:08:36|26869.9
06:08:36|26870.37
06:08:38|26871.3
06:08:39|26870.56
06:08:40|26871.68
06:08:41|26871.68
06:08:41|26871.72
06:08:43|26871.02
06:08:43|26871.38
06:08:45|26871.38
06:08:46|26872.
06:08:47|26870.52
06:08:47|26872.37
06:08:48|26871.35
06:08:49|26871.31
06:08:51|26871.25
06:08:52|26871.25
06:08:53|26871.39
06:08:54|26870.7
06:08:54|26870.7
06:08:56|26870.69
06:08:57|26870.69
06:08:58|26871.4
06:08:59|26871.47
06:09:00|26871.47
06:09:01|26871.06
06:09:02|26871.98
06:09:04|26872.35
06:09:05|26871.76
06:09:06|26870.99
06:09:07|26871.08
06:09:08|26870.98
06:09:09|26870.98
06:09:09|26871.07
06:09:11|26869.96
06:09:11|26870.04
06:09:13|26869.53
06:09:14|26868.61
06:09:14|26867.68
06:09:16|26867.22
06:09:17|26868.23
06:09:18|26868.29
06:09:19|26868.29
06:09:19|26868.54
06:09:21|26868.54
06:09:22|26867.95
06:09:23|26867.95
06:09:24|26867.95
06:09:25|26868.
06:09:26|26868.97
06:09:27|26868.95
06:09:28|26868.95
06:09:29|26868.97
06:09:30|26868.32
06:09:30|26869.84
06:09:32|26869.84
06:09:33|26869.81
06:09:34|26870.04
06:09:35|26870.04
06:09:37|26872.42
06:09:37|26871.59
06:09:38|26871.5
06:09:39|26871.54
06:09:40|26871.54
06:09:41|26870.75
06:09:43|26870.75
06:09:44|26870.65
06:09:45|26871.42
06:09:46|26870.72
06:09:47|26871.63
06:09:47|26870.64
06:09:49|26872.1
06:09:50|26871.3
06:09:50|26872.1
06:09:52|26873.14
06:09:53|26872.08
06:09:54|26871.7
06:09:55|26872.79
06:09:56|26870.85
06:09:56|26873.15
06:09:58|26872.31
06:09:59|26873.85
06:10:00|26872.9
06:10:02|26877.21
06:10:03|26876.93
06:10:04|26878.19
06:10:05|26877.21
06:10:05|26876.61
06:10:07|26876.53
06:10:08|26878.22
06:10:08|26876.86
06:10:10|26876.61
06:10:11|26876.83
06:10:12|26875.49
06:10:13|26877.31
06:10:14|26876.56
06:10:15|26876.56
06:10:16|26876.25
06:10:17|26877.14
06:10:18|26875.88
06:10:19|26875.57
06:10:20|26875.57
06:10:21|26876.72
06:10:22|26875.33
06:10:23|26876.54
06:10:24|26876.45
06:10:25|26877.42
06:10:26|26877.1
06:10:27|26877.04
06:10:28|26877.27
06:10:29|26877.54
06:10:30|26877.42
06:10:31|26877.67
06:10:32|26876.42
06:10:33|26876.5
06:10:34|26876.36
06:10:35|26877.33
06:10:36|26876.23
06:10:37|26877.09
06:10:38|26877.32
06:10:39|26877.49
06:10:40|26877.89
06:10:41|26877.89
06:10:42|26877.11
06:10:44|26877.18
06:10:44|26876.94
06:10:45|26876.95
06:10:46|26877.83
06:10:47|26877.
06:10:48|26877.72
06:10:49|26877.97
06:10:50|26877.57
06:10:51|26876.28
06:10:52|26876.71
06:10:53|26877.31
06:10:54|26877.51
06:10:55|26876.75
06:10:56|26876.75
06:10:57|26877.01
06:10:58|26877.01
06:10:59|26877.08
06:11:01|26876.27
06:11:01|26875.86
06:11:03|26876.79
06:11:04|26876.81
06:11:05|26876.82
06:11:05|26877.69
06:11:07|26877.69
06:11:08|26877.67
06:11:09|26872.96
06:11:10|26871.82
06:11:11|26873.8
06:11:12|26873.48
06:11:13|26869.3
06:11:14|26867.88
06:11:15|26869.48
06:11:16|26862.77
06:11:17|26864.73
06:11:18|26865.35
06:11:19|26865.08
06:11:20|26865.51
06:11:22|26867.23
06:11:22|26865.12
06:11:23|26865.19
06:11:24|26865.93
06:11:26|26865.6
06:11:26|26868.35
06:11:28|26866.
06:11:29|26866.5
06:11:30|26866.6
06:11:31|26866.57
06:11:32|26866.57
06:11:34|26883.74
06:11:34|26884.93
06:11:35|26883.72
06:11:36|26885.25
06:11:37|26884.93
06:11:38|26884.12
06:11:39|26885.67
06:11:40|26885.62
06:11:41|26885.35
06:11:42|26886.
06:11:44|26887.19
06:11:45|26889.79
06:11:45|26887.9
06:11:46|26887.
06:11:47|26886.72
06:11:48|26887.31
06:11:50|26887.59
06:11:51|26888.73
06:11:52|26889.61
06:11:52|26888.12
06:11:53|26888.68
06:11:54|26889.58
06:11:55|26888.24
06:11:56|26890.47
06:11:57|26890.91
06:11:58|26889.3
06:11:59|26889.44
06:12:01|26890.
06:12:01|26889.95
06:12:03|26887.16
06:12:04|26888.95
06:12:05|26887.92
06:12:06|26888.44
06:12:07|26887.59
06:12:09|26889.13
06:12:10|26889.64
06:12:11|26888.91
06:12:12|26888.35
06:12:13|26889.52
06:12:13|26888.38
06:12:15|26888.8
06:12:15|26887.
06:12:17|26887.07
06:12:18|26887.55
06:12:19|26887.42
06:12:20|26886.64
06:12:21|26886.64
06:12:22|26886.18
06:12:23|26887.31
06:12:24|26886.42
06:12:24|26887.01
06:12:26|26887.53
06:12:26|26888.13
06:12:28|26887.06
06:12:29|26888.65
06:12:30|26888.23
06:12:31|26890.59
06:12:32|26890.49
06:12:33|26891.94
06:12:34|26891.8
06:12:35|26892.56
06:12:36|26890.91
06:12:37|26890.91
06:12:38|26889.82
06:12:39|26889.82
06:12:40|26891.82
06:12:41|26890.48
06:12:42|26890.94
06:12:43|26888.09
06:12:44|26889.97
06:12:45|26890.85
06:12:46|26890.
06:12:47|26889.41
06:12:48|26887.64
06:12:49|26886.85
06:12:50|26887.84
06:12:51|26886.96
06:12:52|26886.54
06:12:53|26886.25
06:12:54|26885.87
06:12:55|26887.02
06:12:56|26886.27
06:12:57|26885.95
06:12:58|26886.27
06:12:59|26887.19
06:13:00|26888.66
06:13:01|26885.84
06:13:02|26887.26
06:13:04|26888.85
06:13:05|26887.4
06:13:06|26887.91
06:13:07|26888.2
06:13:08|26887.81
06:13:10|26887.79
06:13:10|26886.99
06:13:11|26889.14
06:13:12|26887.05
06:13:13|26886.4
06:13:14|26888.7
06:13:15|26887.43
06:13:16|26888.76
06:13:17|26887.97
06:13:18|26887.21
06:13:20|26886.18
06:13:21|26888.7
06:13:21|26888.13
06:13:22|26887.41
06:13:24|26887.42
06:13:24|26889.15
06:13:25|26888.66
06:13:27|26887.35
06:13:28|26887.35
06:13:29|26887.35
06:13:30|26887.35
06:13:31|26887.61
06:13:32|26885.42
06:13:32|26886.59
06:13:34|26886.29
06:13:35|26887.01
06:13:36|26886.9
06:13:36|26886.3
06:13:37|26886.72
06:13:38|26884.41
06:13:39|26884.79
06:13:40|26884.8
06:13:42|26884.67
06:13:42|26884.81
06:13:44|26884.81
06:13:44|26883.64
06:13:45|26883.65
06:13:46|26884.6
06:13:47|26883.71
06:13:48|26890.32
06:13:49|26888.47
06:13:51|26887.51
06:13:51|26888.22
06:13:53|26886.3
06:13:53|26885.39
06:13:55|26886.48
06:13:56|26886.63
06:13:57|26886.7
06:13:57|26886.53
06:13:58|26887.13
06:13:59|26886.08
06:14:00|26885.4
06:14:01|26884.59
06:14:03|26884.23
06:14:04|26884.39
06:14:05|26885.84
06:14:06|26886.21
06:14:08|26886.49
06:14:09|26887.98
06:14:10|26888.
06:14:11|26888.2
06:14:12|26887.9
06:14:13|26889.56
06:14:14|26888.13
06:14:15|26887.93
06:14:16|26887.97
06:14:17|26888.01
06:14:18|26888.59
06:14:19|26887.96
06:14:20|26887.96
06:14:21|26888.2
06:14:23|26888.23
06:14:23|26888.23
06:14:25|26887.02
06:14:26|26887.43
06:14:27|26885.74
06:14:28|26885.67
06:14:28|26887.08
06:14:30|26886.03
06:14:31|26885.98
06:14:33|26885.93
06:14:33|26886.02
06:14:34|26885.29
06:14:35|26883.86
06:14:36|26883.95
06:14:38|26883.18
06:14:39|26883.23
06:14:39|26882.7
06:14:40|26882.86
06:14:42|26882.81
06:14:42|26882.52
06:14:43|26880.59
06:14:45|26882.14
06:14:45|26881.03
06:14:46|26880.9
06:14:48|26880.89
06:14:48|26880.91
06:14:49|26881.
06:14:50|26880.45
06:14:52|26881.17
06:14:53|26881.15
06:14:53|26881.15
06:14:54|26881.03
06:14:56|26882.13
06:14:56|26881.03
06:14:58|26881.05
06:14:59|26883.54
06:15:00|26883.32
06:15:00|26883.17
06:15:01|26883.17
06:15:03|26883.18
06:15:03|26883.45
06:15:05|26885.47
06:15:07|26886.24
06:15:07|26884.74
06:15:09|26884.74
06:15:09|26885.15
06:15:10|26885.15
06:15:12|26886.15
06:15:12|26886.14
06:15:14|26885.02
06:15:15|26885.02
06:15:15|26885.
06:15:17|26884.28
06:15:18|26884.06
06:15:19|26884.65
06:15:20|26883.74
06:15:21|26885.25
06:15:22|26884.29
06:15:23|26884.29
06:15:24|26884.83
06:15:25|26885.14
06:15:26|26885.11
06:15:27|26883.91
06:15:28|26885.14
06:15:29|26883.91
06:15:30|26883.92
06:15:31|26883.65
06:15:32|26883.44
06:15:33|26884.73
06:15:34|26884.74
06:15:35|26885.3
06:15:36|26886.6
06:15:37|26890.
06:15:38|26889.69
06:15:39|26887.91
06:15:40|26888.17
06:15:41|26887.04
06:15:42|26887.79
06:15:43|26884.46
06:15:44|26885.2
06:15:45|26877.1
06:15:46|26881.31
06:15:47|26877.67
06:15:48|26879.31
06:15:49|26879.73
06:15:50|26880.65
06:15:51|26881.47
06:15:52|26879.87
06:15:53|26879.17
06:15:54|26880.16
06:15:55|26879.57
06:15:56|26881.1
06:15:57|26879.77
06:15:58|26880.93
06:15:59|26880.79
06:16:00|26880.79
06:16:01|26882.
06:16:02|26882.01
06:16:04|26881.18
06:16:04|26882.07
06:16:06|26882.29
06:16:07|26882.55
06:16:07|26881.27
06:16:10|26880.17
06:16:10|26880.17
06:16:11|26876.02
06:16:12|26878.86
06:16:13|26876.49
06:16:15|26876.8
06:16:15|26876.77
06:16:16|26875.07
06:16:18|26875.58
06:16:18|26876.
06:16:20|26875.56
06:16:21|26875.56
06:16:22|26875.08
06:16:23|26877.63
06:16:24|26876.73
06:16:25|26876.3
06:16:26|26878.4
06:16:27|26877.26
06:16:28|26877.26
06:16:29|26877.66
06:16:30|26878.22
06:16:32|26877.63
06:16:32|26878.68
06:16:33|26876.96
06:16:34|26879.29
06:16:35|26878.47
06:16:36|26878.95
06:16:37|26879.96
06:16:38|26879.8
06:16:39|26879.69
06:16:40|26879.65
06:16:41|26878.01
06:16:42|26878.01
06:16:43|26879.09
06:16:44|26879.31
06:16:45|26878.13
06:16:46|26880.06
06:16:47|26879.2
06:16:49|26879.28
06:16:49|26880.18
06:16:50|26879.39
06:16:51|26879.28
06:16:52|26879.28
06:16:53|26879.23
06:16:54|26882.36
06:16:55|26882.33
06:16:56|26881.67
06:16:57|26881.71
06:16:58|26882.29
06:16:59|26886.02
06:17:00|26886.11
06:17:01|26884.51
06:17:02|26884.47
06:17:03|26883.6
06:17:05|26879.97
06:17:05|26882.72
06:17:07|26881.79
06:17:08|26883.8
06:17:09|26882.55
06:17:11|26880.71
06:17:12|26879.73
06:17:13|26879.06
06:17:13|26879.35
06:17:15|26880.37
06:17:16|26881.84
06:17:17|26882.79
06:17:17|26886.
06:17:19|26887.04
06:17:20|26884.48
06:17:21|26879.98
06:17:22|26879.03
06:17:23|26880.53
06:17:23|26878.82
06:17:25|26879.65
06:17:26|26879.71
06:17:26|26879.71
06:17:28|26879.
06:17:28|26878.73
06:17:30|26879.73
06:17:30|26874.96
06:17:32|26875.49
06:17:33|26875.69
06:17:34|26875.58
06:17:35|26872.88
06:17:36|26874.05
06:17:37|26873.89
06:17:38|26874.96
06:17:39|26876.42
06:17:40|26874.23
06:17:41|26873.78
06:17:42|26873.35
06:17:43|26872.86
06:17:44|26872.86
06:17:45|26876.65
06:17:46|26875.06
06:17:47|26874.6
06:17:48|26876.18
06:17:50|26875.86
06:17:50|26875.88
06:17:51|26875.78
06:17:52|26875.43
06:17:53|26873.28
06:17:54|26874.13
06:17:55|26874.13
06:17:56|26873.39
06:17:57|26873.81
06:17:58|26876.
06:17:59|26875.27
06:18:00|26875.27
06:18:01|26875.44
06:18:02|26876.36
06:18:03|26873.12
06:18:04|26873.18
06:18:05|26873.19
06:18:06|26873.19
06:18:08|26872.58
06:18:09|26870.4
06:18:10|26871.72
06:18:11|26871.13
06:18:12|26871.56
06:18:13|26871.56
06:18:15|26871.49
06:18:15|26871.78
06:18:16|26873.28
06:18:17|26877.88
06:18:18|26876.47
06:18:20|26876.
06:18:21|26876.27
06:18:21|26876.27
06:18:23|26877.06
06:18:23|26876.66
06:18:24|26876.62
06:18:25|26876.99
06:18:27|26877.89
06:18:28|26876.92
06:18:29|26877.42
06:18:30|26876.76
06:18:31|26876.51
06:18:32|26876.51
06:18:32|26876.36
06:18:34|26876.36
06:18:34|26875.9
06:18:36|26875.44
06:18:37|26875.09
06:18:37|26875.93
06:18:38|26875.93
06:18:40|26875.93
06:18:41|26875.93
06:18:42|26876.37
06:18:42|26876.37
06:18:44|26876.37
06:18:45|26871.98
06:18:45|26872.95
06:18:47|26872.7
06:18:48|26873.3
06:18:49|26873.29
06:18:50|26873.26
06:18:50|26872.24
06:18:52|26872.24
06:18:53|26873.15
06:18:53|26871.85
06:18:55|26871.4
06:18:55|26872.45
06:18:56|26872.93
06:18:57|26872.24
06:18:59|26873.23
06:19:00|26881.96
06:19:01|26883.77
06:19:01|26883.19
06:19:03|26884.45
06:19:04|26884.02
06:19:05|26884.17
06:19:06|26884.08
06:19:06|26886.1
06:19:08|26886.18
06:19:09|26884.95
06:19:10|26885.
06:19:11|26882.31
06:19:13|26877.84
06:19:13|26877.61
06:19:15|26877.31
06:19:15|26875.79
06:19:17|26876.72
06:19:17|26875.91
06:19:18|26876.09
06:19:19|26876.09
06:19:21|26876.57
06:19:21|26873.66
06:19:22|26875.84
06:19:23|26876.86
06:19:24|26876.12
06:19:26|26877.26
06:19:26|26876.24
06:19:28|26875.57
06:19:28|26875.57
06:19:30|26874.03
06:19:30|26875.42
06:19:32|26874.08
06:19:33|26874.36
06:19:34|26874.48
06:19:34|26875.47
06:19:35|26876.44
06:19:37|26875.25
06:19:38|26876.47
06:19:38|26876.27
06:19:39|26877.42
06:19:40|26877.42
06:19:42|26877.02
06:19:42|26876.15
06:19:44|26875.89
06:19:44|26875.88
06:19:46|26876.52
06:19:47|26874.82
06:19:47|26873.77
06:19:48|26874.93
06:19:49|26875.43
06:19:50|26875.43
06:19:51|26875.39
06:19:52|26875.45
06:19:54|26875.45
06:19:54|26875.45
06:19:55|26876.04
06:19:57|26875.47
06:19:58|26875.47
06:19:58|26875.47
06:20:00|26876.5
06:20:00|26875.94
06:20:01|26872.3
06:20:03|26872.08
06:20:03|26873.78
06:20:04|26874.55
06:20:05|26873.87
06:20:06|26874.93
06:20:08|26876.
06:20:09|26876.
06:20:10|26874.95
06:20:12|26874.78
06:20:12|26874.78
06:20:14|26875.85
06:20:15|26875.82
06:20:16|26875.62
06:20:17|26877.13
06:20:17|26876.01
06:20:19|26875.44
06:20:20|26876.14
06:20:20|26876.22
06:20:22|26876.22
06:20:22|26875.46
06:20:23|26875.46
06:20:24|26875.44
06:20:25|26876.17
06:20:26|26878.01
06:20:28|26879.06
06:20:28|26879.59
06:20:30|26880.01
06:20:31|26878.44
06:20:32|26878.01
06:20:33|26877.53
06:20:34|26877.16
06:20:35|26877.16
06:20:36|26874.42
06:20:37|26875.49
06:20:38|26875.62
06:20:39|26875.77
06:20:40|26875.77
06:20:41|26874.35
06:20:42|26874.17
06:20:43|26874.17
06:20:44|26868.28
06:20:45|26868.71
06:20:46|26870.68
06:20:47|26869.45
06:20:48|26869.59
06:20:49|26869.09
06:20:50|26869.3
06:20:51|26869.84
06:20:52|26869.84
06:20:53|26868.09
06:20:54|26869.65
06:20:55|26869.65
06:20:56|26869.41
06:20:57|26870.37
06:20:58|26869.75
06:20:59|26869.75
06:21:00|26871.52
06:21:01|26870.47
06:21:02|26871.1
06:21:03|26871.43
06:21:04|26871.66
06:21:05|26870.74
06:21:06|26870.74
06:21:07|26871.6
06:21:08|26871.63
06:21:09|26871.63
06:21:11|26871.76
06:21:12|26871.76
06:21:12|26870.98
06:21:14|26871.36
06:21:15|26871.36
06:21:16|26871.36
06:21:17|26871.36
06:21:18|26871.36
06:21:20|26871.36
06:21:20|26871.27
06:21:21|26871.27
06:21:22|26871.45
06:21:23|26872.42
06:21:25|26871.36
06:21:25|26871.88
06:21:26|26871.88
06:21:28|26871.69
06:21:29|26871.69
06:21:30|26871.64
06:21:31|26871.79
06:21:32|26871.29
06:21:33|26871.29
06:21:34|26871.36
06:21:35|26870.75
06:21:36|26870.67
06:21:37|26871.23
06:21:38|26871.23
06:21:39|26870.72
06:21:40|26870.72
06:21:41|26869.9
06:21:42|26869.84
06:21:43|26870.42
06:21:44|26870.42
06:21:45|26870.64
06:21:46|26870.64
06:21:48|26869.59
06:21:48|26869.59
06:21:49|26869.54
06:21:50|26868.13
06:21:51|26868.87
06:21:52|26869.28
06:21:53|26868.66
06:21:54|26869.12
06:21:55|26869.93
06:21:56|26870.25
06:21:57|26870.25
06:21:58|26870.25
06:21:59|26870.42
06:22:00|26872.14
06:22:01|26872.85
06:22:02|26872.85
06:22:03|26872.32
06:22:04|26870.7
06:22:05|26871.41
06:22:06|26871.41
06:22:07|26872.34
06:22:08|26876.52
06:22:09|26876.77
06:22:11|26874.14
06:22:11|26874.77
06:22:13|26875.5
06:22:14|26874.43
06:22:16|26873.2
06:22:17|26874.36
06:22:18|26873.67
06:22:19|26873.99
06:22:20|26873.99
06:22:20|26873.78
06:22:22|26873.78
06:22:22|26873.25
06:22:24|26873.25
06:22:25|26874.39
06:22:26|26875.86
06:22:27|26875.28
06:22:27|26875.56
06:22:29|26875.72
06:22:30|26875.72
06:22:31|26874.67
06:22:31|26874.67
06:22:32|26874.67
06:22:34|26876.16
06:22:35|26875.95
06:22:36|26875.79
06:22:37|26875.6
06:22:38|26873.2
06:22:38|26873.9
06:22:40|26873.19
06:22:41|26873.76
06:22:42|26873.88
06:22:43|26873.88
06:22:44|26873.88
06:22:45|26872.78
06:22:45|26872.78
06:22:46|26873.84
06:22:48|26872.93
06:22:49|26873.52
06:22:49|26874.45
06:22:50|26873.66
06:22:51|26873.98
06:22:53|26873.64
06:22:54|26872.68
06:22:55|26872.68
06:22:56|26872.68
06:22:57|26872.89
06:22:58|26872.63
06:22:59|26872.68
06:23:01|26872.89
06:23:01|26872.
06:23:02|26872.66
06:23:03|26872.66
06:23:04|26871.89
06:23:05|26872.59
06:23:06|26871.62
06:23:07|26871.62
06:23:08|26871.62
06:23:10|26872.41
06:23:11|26872.4
06:23:11|26872.4
06:23:13|26872.32
06:23:14|26872.4
06:23:16|26872.4
06:23:17|26872.35
06:23:18|26871.52
06:23:19|26871.52
06:23:20|26871.78
06:23:21|26871.28
06:23:22|26870.84
06:23:23|26871.77
06:23:24|26871.31
06:23:25|26871.42
06:23:26|26863.11
06:23:27|26863.31
06:23:28|26864.37
06:23:29|26862.2
06:23:30|26862.67
06:23:31|26862.42
06:23:32|26862.38
06:23:33|26861.64
06:23:34|26861.39
06:23:35|26861.31
06:23:36|26860.95
06:23:37|26862.24
06:23:38|26861.
06:23:39|26862.8
06:23:40|26858.59
06:23:41|26860.72
06:23:42|26860.72
06:23:43|26860.67
06:23:44|26861.22
06:23:45|26861.16
06:23:46|26861.57
06:23:47|26861.08
06:23:48|26862.28
06:23:49|26862.56
06:23:50|26861.16
06:23:51|26860.51
06:23:52|26860.65
06:23:53|26861.29
06:23:54|26857.45
06:23:55|26858.75
06:23:57|26856.51
06:23:57|26855.61
06:23:58|26855.91
06:23:59|26855.91
06:24:00|26856.74
06:24:02|26856.49
06:24:02|26854.48
06:24:04|26854.49
06:24:04|26855.65
06:24:06|26856.24
06:24:07|26856.43
06:24:07|26856.24
06:24:08|26856.18
06:24:09|26856.12
06:24:10|26856.26
06:24:12|26855.85
06:24:13|26855.54
06:24:14|26856.
06:24:16|26856.
06:24:17|26855.33
06:24:18|26856.62
06:24:19|26855.52
06:24:20|26856.45
06:24:21|26857.45
06:24:22|26857.24
06:24:23|26858.43
06:24:24|26857.52
06:24:25|26857.15
06:24:26|26856.08
06:24:27|26857.36
06:24:28|26857.16
06:24:29|26857.15
06:24:30|26857.78
06:24:31|26857.08
06:24:32|26856.08
06:24:33|26857.37
06:24:34|26857.37
06:24:35|26856.72
06:24:36|26856.13
06:24:37|26856.22
06:24:38|26857.99
06:24:39|26857.93
06:24:40|26858.52
06:24:41|26857.74
06:24:42|26857.18
06:24:43|26858.6
06:24:44|26856.58
06:24:45|26856.66
06:24:46|26856.64
06:24:47|26856.64
06:24:49|26856.67
06:24:49|26856.09
06:24:50|26857.04
06:24:51|26856.85
06:24:52|26855.72
06:24:53|26855.72
06:24:54|26857.2
06:24:55|26856.38
06:24:56|26857.03
06:24:57|26857.03
06:24:58|26856.5
06:24:59|26856.5
06:25:00|26856.43
06:25:01|26856.49
06:25:02|26856.61
06:25:03|26854.72
06:25:04|26854.53
06:25:05|26853.92
06:25:06|26853.8
06:25:07|26853.74
06:25:08|26852.64
06:25:09|26850.06
06:25:11|26849.99
06:25:11|26850.11
06:25:12|26853.1
06:25:13|26853.49
06:25:15|26852.75
06:25:16|26852.48
06:25:17|26852.57
06:25:18|26852.54
06:25:19|26851.04
06:25:21|26851.98
06:25:21|26855.26
06:25:22|26854.61
06:25:23|26854.86
06:25:24|26853.68
06:25:25|26854.35
06:25:26|26854.29
06:25:27|26854.29
06:25:28|26853.35
06:25:29|26855.51
06:25:30|26854.32
06:25:31|26852.26
06:25:32|26852.46
06:25:34|26853.09
06:25:34|26853.09
06:25:35|26853.08
06:25:36|26853.08
06:25:37|26853.73
06:25:38|26849.27
06:25:39|26851.
06:25:40|26851.57
06:25:41|26850.9
06:25:42|26851.
06:25:43|26851.16
06:25:45|26851.32
06:25:45|26852.2
06:25:47|26851.22
06:25:47|26852.83
06:25:48|26850.8
06:25:49|26850.7
06:25:50|26849.68
06:25:51|26849.5
06:25:53|26848.67
06:25:54|26849.2
06:25:54|26849.92
06:25:56|26850.06
06:25:56|26850.95
06:25:58|26850.
06:25:59|26842.6
06:26:00|26843.53
06:26:01|26844.65
06:26:02|26843.12
06:26:03|26844.13
06:26:04|26845.16
06:26:05|26846.21
06:26:06|26845.19
06:26:07|26845.2
06:26:08|26847.32
06:26:09|26846.54
06:26:10|26845.68
06:26:11|26845.11
06:26:12|26846.41
06:26:13|26845.6
06:26:14|26846.34
06:26:15|26844.58
06:26:16|26845.58
06:26:17|26845.22
06:26:18|26848.
06:26:19|26848.04
06:26:20|26848.8
06:26:21|26848.
06:26:22|26848.
06:26:23|26848.
06:26:25|26845.5
06:26:26|26846.6
06:26:27|26845.89
06:26:27|26846.46
06:26:30|26846.36
06:26:30|26846.12
06:26:31|26842.75
06:26:32|26841.74
06:26:33|26842.83
06:26:34|26842.8
06:26:35|26842.53
06:26:36|26842.53
06:26:38|26842.5
06:26:38|26842.74
06:26:40|26842.99
06:26:40|26842.99
06:26:41|26841.96
06:26:43|26843.21
06:26:43|26843.21
06:26:45|26843.7
06:26:45|26841.89
06:26:46|26841.89
06:26:47|26842.44
06:26:48|26842.3
06:26:49|26842.27
06:26:50|26841.06
06:26:51|26841.36
06:26:52|26840.76
06:26:53|26839.89
06:26:55|26840.49
06:26:56|26841.23
06:26:57|26841.25
06:26:58|26841.99
06:26:59|26840.22
06:26:59|26839.25
06:27:01|26838.45
06:27:02|26839.68
06:27:02|26840.04
06:27:03|26839.8
06:27:04|26839.3
06:27:05|26839.74
06:27:06|26839.74
06:27:07|26839.12
06:27:08|26839.04
06:27:09|26839.06
06:27:11|26838.52
06:27:11|26839.3
06:27:12|26839.47
06:27:13|26839.74
06:27:14|26838.61
06:27:15|26841.7
06:27:17|26839.82
06:27:18|26840.89
06:27:19|26841.51
06:27:20|26840.79
06:27:21|26840.79
06:27:22|26841.08
06:27:23|26840.44
06:27:24|26840.18
06:27:25|26838.46
06:27:26|26838.58
06:27:27|26839.82
06:27:28|26838.87
06:27:29|26838.81
06:27:30|26838.81
06:27:31|26838.25
06:27:32|26837.16
06:27:33|26837.21
06:27:34|26837.18
06:27:35|26836.63
06:27:36|26837.54
06:27:37|26836.88
06:27:38|26836.49
06:27:39|26837.84
06:27:40|26837.83
06:27:41|26837.39
06:27:42|26838.44
06:27:43|26839.74
06:27:44|26840.09
06:27:45|26839.39
06:27:46|26839.63
06:27:47|26839.74
06:27:48|26839.48
06:27:49|26839.42
06:27:50|26840.58
06:27:51|26839.82
06:27:52|26839.84
06:27:53|26838.95
06:27:54|26837.94
06:27:55|26836.
06:27:56|26835.46
06:27:57|26835.47
06:27:58|26836.7
06:27:59|26835.46
06:28:00|26835.85
06:28:01|26834.86
06:28:02|26834.24
06:28:03|26835.43
06:28:04|26834.99
06:28:05|26835.92
06:28:06|26835.92
06:28:07|26835.35
06:28:08|26838.99
06:28:09|26838.96
06:28:11|26837.16
06:28:11|26837.83
06:28:12|26838.68
06:28:13|26838.8
06:28:14|26837.81
06:28:15|26838.41
06:28:16|26838.45
06:28:18|26838.45
06:28:19|26837.66
06:28:20|26838.41
06:28:22|26838.52
06:28:22|26838.81
06:28:23|26838.21
06:28:24|26838.26
06:28:26|26838.85
06:28:26|26837.53
06:28:28|26837.53
06:28:29|26837.99
06:28:29|26838.22
06:28:30|26831.07
06:28:31|26831.31
06:28:32|26830.27
06:28:34|26830.53
06:28:34|26830.94
06:28:35|26830.1
06:28:36|26831.35
06:28:37|26829.44
06:28:39|26829.05
06:28:39|26830.68
06:28:41|26829.79
06:28:42|26830.2
06:28:42|26829.97
06:28:43|26830.88
06:28:44|26829.68
06:28:45|26830.38
06:28:47|26830.04
06:28:47|26831.28
06:28:49|26829.79
06:28:50|26829.46
06:28:51|26830.68
06:28:51|26830.63
06:28:53|26830.22
06:28:54|26830.71
06:28:55|26830.91
06:28:55|26830.91
06:28:57|26830.24
06:28:58|26829.39
06:28:58|26827.28
06:29:00|26828.56
06:29:01|26824.3
06:29:02|26823.91
06:29:03|26822.48
06:29:04|26823.36
06:29:05|26823.36
06:29:06|26823.07
06:29:07|26823.08
06:29:07|26821.06
06:29:09|26817.41
06:29:10|26817.52
06:29:11|26805.65
06:29:12|26814.89
06:29:13|26814.3
06:29:14|26812.6
06:29:15|26811.36
06:29:16|26811.35
06:29:16|26813.67
06:29:18|26816.91
06:29:19|26816.94
06:29:21|26816.83
06:29:21|26815.79
06:29:23|26814.8
06:29:24|26820.58
06:29:25|26819.1
06:29:26|26818.04
06:29:26|26817.84
06:29:28|26817.73
06:29:29|26818.56
06:29:29|26817.38
06:29:31|26817.81
06:29:32|26816.24
06:29:33|26818.27
06:29:34|26817.5
06:29:35|26818.12
06:29:36|26817.39
06:29:37|26817.
06:29:38|26816.18
06:29:38|26817.35
06:29:40|26817.71
06:29:41|26817.66
06:29:42|26817.56
06:29:43|26817.58
06:29:44|26817.58
06:29:44|26820.12
06:29:46|26821.49
06:29:46|26820.91
06:29:48|26821.26
06:29:49|26820.27
06:29:49|26820.41
06:29:50|26820.26
06:29:51|26821.67
06:29:53|26821.36
06:29:54|26821.36
06:29:55|26821.28
06:29:56|26820.2
06:29:57|26821.5
06:29:58|26821.47
06:30:00|26820.51
06:30:00|26822.42
06:30:01|26821.76
06:30:02|26823.4
06:30:03|26822.71
06:30:05|26822.29
06:30:05|26822.22
06:30:06|26823.71
06:30:08|26823.41
06:30:08|26819.47
06:30:10|26819.09
06:30:11|26818.55
06:30:12|26819.87
06:30:13|26818.97
06:30:13|26818.98
06:30:15|26818.14
06:30:16|26819.08
06:30:17|26818.12
06:30:18|26818.53
06:30:19|26818.93
06:30:21|26818.82
06:30:22|26819.96
06:30:23|26819.08
06:30:24|26819.86
06:30:25|26818.71
06:30:26|26818.82
06:30:27|26816.18
06:30:28|26818.
06:30:29|26818.03
06:30:29|26818.2
06:30:31|26818.08
06:30:31|26817.39
06:30:33|26818.79
06:30:33|26818.79
06:30:34|26818.65
06:30:36|26816.96
06:30:37|26817.7
06:30:38|26817.36
06:30:39|26818.8
06:30:39|26818.79
06:30:41|26818.02
06:30:42|26817.5
06:30:43|26817.5
06:30:44|26817.06
06:30:45|26818.44
06:30:46|26818.44
06:30:47|26819.13
06:30:47|26823.83
06:30:49|26823.71
06:30:50|26823.93
06:30:51|26823.37
06:30:52|26823.33
06:30:53|26823.33
06:30:54|26822.99
06:30:55|26824.28
06:30:56|26825.5
06:30:57|26825.63
06:30:58|26827.69
06:30:59|26827.84
06:31:00|26827.42
06:31:00|26827.95
06:31:02|26826.66
06:31:03|26826.67
06:31:04|26828.94
06:31:05|26827.83
06:31:06|26830.07
06:31:07|26829.07
06:31:08|26830.68
06:31:09|26830.4
06:31:10|26830.62
06:31:11|26831.23
06:31:12|26831.69
06:31:13|26831.58
06:31:14|26831.24
06:31:15|26829.48
06:31:16|26830.02
06:31:17|26829.43
06:31:18|26830.53
06:31:19|26829.21
06:31:20|26830.73
06:31:22|26832.68
06:31:22|26831.42
06:31:23|26832.46
06:31:24|26832.53
06:31:25|26831.74
06:31:26|26836.41
06:31:27|26834.27
06:31:29|26835.22
06:31:30|26836.73
06:31:31|26838.73
06:31:31|26843.41
06:31:32|26843.4
06:31:34|26843.02
06:31:35|26841.85
06:31:36|26842.01
06:31:37|26843.39
06:31:38|26842.33
06:31:39|26843.64
06:31:40|26842.75
06:31:41|26843.19
06:31:42|26846.41
06:31:43|26846.27
06:31:44|26846.66
06:31:45|26846.84
06:31:46|26846.62
06:31:47|26845.8
06:31:48|26847.34
06:31:49|26845.95
06:31:50|26847.85
06:31:51|26846.87
06:31:52|26847.78
06:31:53|26848.06
06:31:54|26847.14
06:31:55|26847.06
06:31:57|26847.9
06:31:57|26847.02
06:31:58|26847.57
06:31:59|26847.04
06:32:00|26846.62
06:32:01|26847.31
06:32:02|26848.45
06:32:03|26847.02
06:32:04|26848.09
06:32:05|26847.02
06:32:06|26847.23
06:32:07|26846.
06:32:08|26846.4
06:32:09|26847.05
06:32:10|26847.72
06:32:11|26847.72
06:32:12|26846.82
06:32:13|26846.82
06:32:14|26847.47
06:32:15|26847.34
06:32:16|26845.7
06:32:17|26845.9
06:32:19|26846.01
06:32:19|26846.34
06:32:20|26846.39
06:32:22|26845.29
06:32:23|26845.29
06:32:24|26847.14
06:32:25|26846.72
06:32:27|26845.83
06:32:28|26845.04
06:32:29|26845.17
06:32:30|26844.79
06:32:31|26845.31
06:32:32|26844.67
06:32:33|26845.46
06:32:34|26844.54
06:32:36|26845.17
06:32:36|26846.39
06:32:37|26846.39
06:32:38|26845.41
06:32:39|26845.55
06:32:41|26845.55
06:32:42|26844.45
06:32:42|26844.13
06:32:43|26843.3
06:32:45|26843.46
06:32:46|26843.74
06:32:47|26843.55
06:32:48|26843.59
06:32:49|26843.59
06:32:50|26844.04
06:32:51|26843.79
06:32:51|26843.44
06:32:52|26842.48
06:32:54|26842.48
06:32:54|26843.61
06:32:56|26844.04
06:32:56|26844.03
06:32:58|26842.89
06:32:58|26843.4
06:32:59|26843.4
06:33:00|26844.78
06:33:02|26843.96
06:33:02|26849.77
06:33:03|26846.89
06:33:04|26846.89
06:33:05|26847.71
06:33:07|26847.48
06:33:07|26847.36
06:33:08|26847.13
06:33:10|26847.54
06:33:10|26847.81
06:33:13|26844.47
06:33:13|26843.35
06:33:14|26837.36
06:33:15|26836.43
06:33:16|26834.96
06:33:17|26834.94
06:33:18|26834.82
06:33:19|26835.07
06:33:20|26836.02
06:33:21|26837.63
06:33:23|26838.88
06:33:24|26837.98
06:33:25|26838.88
06:33:26|26837.88
06:33:27|26837.18
06:33:28|26836.88
06:33:29|26837.12
06:33:30|26839.04
06:33:31|26839.04
06:33:32|26839.46
06:33:33|26841.03
06:33:34|26840.89
06:33:35|26840.67
06:33:36|26840.76
06:33:38|26838.81
06:33:38|26838.97
06:33:39|26840.25
06:33:40|26840.37
06:33:41|26839.79
06:33:42|26839.79
06:33:43|26839.78
06:33:46|26839.8
06:33:47|26839.23
06:33:48|26838.31
06:33:49|26838.17
06:33:50|26837.59
06:33:51|26837.59
06:33:52|26837.59
06:33:53|26837.59
06:33:54|26837.59
06:33:55|26837.
06:33:56|26837.25
06:33:57|26837.25
06:33:58|26837.25
06:33:59|26837.25
06:34:00|26837.78
06:34:01|26836.45
06:34:02|26836.64
06:34:03|26837.61
06:34:04|26836.7
06:34:05|26838.39
06:34:06|26838.16
06:34:07|26842.48
06:34:08|26840.6
06:34:09|26841.47
06:34:10|26840.6
06:34:11|26840.57
06:34:12|26840.29
06:34:13|26840.3
06:34:14|26839.67
06:34:15|26841.01
06:34:16|26841.01
06:34:17|26839.82
06:34:19|26840.61
06:34:19|26840.61
06:34:20|26840.68
06:34:21|26840.66
06:34:22|26839.69
06:34:24|26838.88
06:34:25|26838.59
06:34:27|26838.63
06:34:27|26838.03
06:34:28|26838.03
06:34:29|26838.09
06:34:31|26838.09
06:34:31|26831.64
06:34:33|26832.44
06:34:34|26833.11
06:34:35|26833.14
06:34:35|26833.82
06:34:37|26834.26
06:34:38|26832.68
06:34:39|26832.36
06:34:40|26833.03
06:34:41|26833.12
06:34:42|26832.63
06:34:43|26833.35
06:34:44|26833.31
06:34:46|26834.1
06:34:46|26834.52
06:34:47|26835.52
06:34:48|26834.34
06:34:49|26835.71
06:34:50|26834.5
06:34:52|26834.36
06:34:52|26835.09
06:34:53|26836.13
06:34:54|26834.84
06:34:55|26834.71
06:34:56|26834.71
06:34:57|26834.92
06:34:58|26834.99
06:34:59|26834.99
06:35:00|26834.59
06:35:01|26834.41
06:35:02|26833.72
06:35:03|26834.99
06:35:04|26834.99
06:35:06|26834.33
06:35:06|26834.33
06:35:07|26834.6
06:35:09|26834.6
06:35:10|26834.63
06:35:10|26834.76
06:35:11|26834.91
06:35:13|26834.91
06:35:13|26838.38
06:35:14|26839.16
06:35:15|26840.05
06:35:16|26840.47
06:35:17|26841.66
06:35:19|26840.69
06:35:20|26840.29
06:35:20|26840.3
06:35:21|26839.69
06:35:22|26840.66
06:35:23|26839.82
06:35:25|26838.69
06:35:27|26839.53
06:35:27|26839.53
06:35:28|26839.53
06:35:30|26839.42
06:35:31|26839.42
06:35:32|26839.81
06:35:33|26839.81
06:35:34|26838.9
06:35:35|26836.16
06:35:36|26837.33
06:35:37|26836.56
06:35:38|26837.41
06:35:39|26837.41
06:35:40|26837.41
06:35:41|26837.2
06:35:42|26837.12
06:35:43|26838.41
06:35:44|26837.4
06:35:45|26837.4
06:35:46|26837.92
06:35:47|26837.92
06:35:48|26837.92
06:35:49|26836.74
06:35:50|26837.74
06:35:52|26837.41
06:35:52|26838.61
06:35:53|26838.74
06:35:54|26839.23
06:35:55|26840.16
06:35:56|26840.33
06:35:57|26840.39
06:35:59|26840.94
06:36:00|26837.35
06:36:01|26835.7
06:36:02|26839.27
06:36:03|26838.91
06:36:04|26837.19
06:36:05|26837.86
06:36:06|26838.07
06:36:07|26838.07
06:36:08|26837.21
06:36:09|26838.09
06:36:10|26838.37
06:36:11|26838.07
06:36:12|26840.89
06:36:13|26841.77
06:36:14|26842.84
06:36:15|26841.69
06:36:16|26842.18
06:36:17|26841.38
06:36:18|26842.73
06:36:19|26841.51
06:36:20|26841.5
06:36:21|26841.97
06:36:22|26841.96
06:36:23|26844.99
06:36:24|26845.74
06:36:25|26845.76
06:36:27|26846.33
06:36:27|26844.99
06:36:28|26846.38
06:36:29|26846.23
06:36:31|26845.92
06:36:32|26845.92
06:36:33|26844.41
06:36:33|26844.26
06:36:35|26845.01
06:36:35|26844.83
06:36:37|26844.1
06:36:38|26841.72
06:36:38|26843.26
06:36:40|26843.71
06:36:41|26844.52
06:36:42|26844.99
06:36:43|26845.93
06:36:43|26845.76
06:36:44|26845.96
06:36:45|26845.96
06:36:47|26846.43
06:36:47|26845.98
06:36:48|26846.
06:36:50|26847.17
06:36:51|26847.17
06:36:51|26847.21
06:36:53|26847.21
06:36:53|26845.33
06:36:54|26845.35
06:36:56|26845.35
06:36:56|26845.35
06:36:57|26845.93
06:36:59|26845.93
06:36:59|26845.93
06:37:00|26844.98
06:37:01|26844.91
06:37:02|26844.83
06:37:03|26844.
06:37:04|26844.
06:37:06|26843.26
06:37:06|26843.76
06:37:08|26844.15
06:37:09|26845.35
06:37:10|26843.76
06:37:10|26843.76
06:37:12|26844.44
06:37:13|26844.44
06:37:14|26844.39
06:37:14|26844.13
06:37:15|26843.11
06:37:16|26844.98
06:37:18|26843.29
06:37:18|26843.3
06:37:19|26843.31
06:37:21|26843.31
06:37:22|26843.19
06:37:22|26843.87
06:37:24|26843.87
06:37:24|26842.78
06:37:26|26842.78
06:37:27|26843.9
06:37:28|26844.47
06:37:29|26844.3
06:37:30|26844.71
06:37:31|26844.62
06:37:32|26844.61
06:37:34|26844.61
06:37:34|26843.7
06:37:35|26843.7
06:37:36|26843.24
06:37:37|26842.95
06:37:38|26843.82
06:37:39|26844.24
06:37:41|26844.46
06:37:42|26845.4
06:37:42|26846.25
06:37:43|26845.5
06:37:45|26847.02
06:37:46|26846.1
06:37:46|26846.4
06:37:48|26847.3
06:37:49|26847.37
06:37:50|26847.81
06:37:51|26847.81
06:37:52|26847.43
06:37:52|26847.81
06:37:53|26847.91
06:37:54|26847.91
06:37:56|26848.01
06:37:57|26848.2
06:37:57|26846.87
06:37:58|26845.76
06:38:00|26847.21
06:38:00|26847.19
06:38:01|26847.2
06:38:03|26848.12
06:38:03|26846.4
06:38:04|26848.25
06:38:05|26847.92
06:38:07|26848.
06:38:08|26848.27
06:38:08|26848.26
06:38:09|26849.65
06:38:10|26849.57
06:38:11|26849.2
06:38:13|26850.63
06:38:13|26850.16
06:38:15|26849.85
06:38:15|26849.84
06:38:17|26850.29
06:38:18|26850.04
06:38:18|26850.04
06:38:19|26849.37
06:38:20|26849.37
06:38:22|26850.06
06:38:22|26850.06
06:38:23|26850.04
06:38:24|26849.48
06:38:25|26849.48
06:38:27|26849.47
06:38:28|26849.91
06:38:29|26848.93
06:38:30|26848.93
06:38:31|26850.61
06:38:32|26848.8
06:38:33|26849.74
06:38:34|26849.74
06:38:35|26850.
06:38:37|26848.29
06:38:38|26850.57
06:38:38|26850.92
06:38:40|26850.92
06:38:41|26850.92
06:38:42|26849.94
06:38:42|26849.94
06:38:44|26850.78
06:38:45|26850.53
06:38:46|26851.08
06:38:47|26850.84
06:38:48|26850.66
06:38:49|26847.89
06:38:50|26846.83
06:38:51|26846.37
06:38:52|26846.37
06:38:53|26847.25
06:38:54|26847.28
06:38:55|26846.43
06:38:56|26847.37
06:38:57|26848.33
06:38:58|26847.98
06:38:59|26847.26
06:39:00|26847.9
06:39:01|26846.4
06:39:02|26847.65
06:39:03|26847.11
06:39:04|26847.11
06:39:05|26847.91
06:39:06|26848.34
06:39:07|26848.05
06:39:08|26847.87
06:39:09|26847.87
06:39:10|26847.87
06:39:11|26848.77
06:39:13|26848.77
06:39:14|26848.27
06:39:15|26847.93
06:39:16|26848.47
06:39:16|26848.49
06:39:17|26848.49
06:39:18|26850.63
06:39:19|26850.08
06:39:20|26851.41
06:39:21|26851.19
06:39:22|26853.05
06:39:24|26851.78
06:39:24|26854.29
06:39:26|26854.01
06:39:26|26852.98
06:39:27|26852.98
06:39:29|26853.5
06:39:30|26854.51
06:39:32|26854.36
06:39:33|26856.58
06:39:34|26858.61
06:39:35|26858.23
06:39:36|26858.24
06:39:37|26858.11
06:39:38|26857.79
06:39:39|26857.79
06:39:40|26854.38
06:39:41|26855.94
06:39:42|26856.94
06:39:43|26855.77
06:39:44|26855.74
06:39:45|26856.07
06:39:46|26856.08
06:39:47|26855.7
06:39:48|26856.08
06:39:49|26857.99
06:39:50|26856.27
06:39:51|26857.52
06:39:52|26857.21
06:39:53|26857.73
06:39:54|26857.73
06:39:55|26858.17
06:39:56|26859.76
06:39:57|26858.98
06:39:57|26859.96
06:39:59|26859.11
06:40:00|26859.29
06:40:01|26859.75
06:40:01|26859.62
06:40:03|26859.29
06:40:04|26859.08
06:40:05|26857.71
06:40:06|26859.21
06:40:07|26858.15
06:40:08|26858.19
06:40:09|26859.85
06:40:10|26859.84
06:40:11|26858.98
06:40:12|26858.91
06:40:13|26858.
06:40:14|26857.18
06:40:15|26857.71
06:40:16|26857.52
06:40:17|26858.66
06:40:18|26858.82
06:40:19|26857.99
06:40:20|26857.54
06:40:21|26858.63
06:40:22|26858.33
06:40:23|26856.5
06:40:24|26852.
06:40:25|26851.57
06:40:26|26851.94
06:40:27|26851.94
06:40:28|26851.49
06:40:29|26850.44
06:40:31|26852.13
06:40:31|26852.13
06:40:33|26852.14
06:40:34|26852.14
06:40:35|26852.56
06:40:36|26851.53
06:40:37|26852.14
06:40:38|26852.14
06:40:39|26852.98
06:40:40|26853.03
06:40:41|26852.7
06:40:42|26853.01
06:40:43|26852.
06:40:44|26852.
06:40:45|26851.83
06:40:47|26851.03
06:40:47|26852.49
06:40:48|26851.4
06:40:50|26851.4
06:40:50|26851.46
06:40:51|26851.13
06:40:52|26851.
06:40:54|26851.59
06:40:54|26847.77
06:40:56|26847.45
06:40:57|26847.25
06:40:57|26847.48
06:40:59|26848.77
06:41:00|26848.63
06:41:01|26848.59
06:41:01|26847.18
06:41:02|26846.33
06:41:03|26845.76
06:41:04|26846.85
06:41:06|26846.37
06:41:06|26846.43
06:41:08|26845.35
06:41:08|26846.42
06:41:10|26846.42
06:41:10|26843.96
06:41:12|26843.92
06:41:12|26843.91
06:41:13|26843.91
06:41:14|26843.86
06:41:16|26843.86
06:41:16|26844.68
06:41:17|26844.45
06:41:18|26845.68
06:41:20|26845.36
06:41:21|26845.03
06:41:21|26845.03
06:41:23|26846.02
06:41:23|26844.96
06:41:24|26846.07
06:41:26|26845.99
06:41:26|26846.09
06:41:27|26845.92
06:41:28|26845.92
06:41:29|26844.9
06:41:31|26845.59
06:41:33|26846.06
06:41:34|26846.41
06:41:35|26846.44
06:41:35|26846.83
06:41:37|26846.
06:41:38|26846.91
06:41:39|26846.41
06:41:39|26845.46
06:41:41|26846.52
06:41:42|26846.02
06:41:43|26846.93
06:41:44|26846.93
06:41:45|26847.03
06:41:46|26846.44
06:41:47|26846.39
06:41:48|26849.66
06:41:49|26848.25
06:41:50|26848.02
06:41:51|26848.
06:41:52|26848.
06:41:53|26847.85
06:41:54|26847.49
06:41:55|26847.51
06:41:56|26848.21
06:41:58|26848.21
06:41:58|26848.21
06:41:59|26847.51
06:42:00|26847.64
06:42:01|26847.64
06:42:02|26848.04
06:42:03|26847.89
06:42:04|26847.34
06:42:05|26847.21
06:42:06|26846.92
06:42:07|26847.97
06:42:08|26847.97
06:42:09|26847.97
06:42:10|26847.97
06:42:11|26847.97
06:42:12|26847.24
06:42:13|26847.24
06:42:14|26847.89
06:42:15|26847.89
06:42:16|26847.
06:42:17|26846.19
06:42:18|26845.65
06:42:19|26844.89
06:42:20|26845.63
06:42:21|26844.94
06:42:22|26844.48
06:42:23|26844.82
06:42:25|26844.8
06:42:25|26844.78
06:42:27|26843.73
06:42:27|26843.73
06:42:28|26844.82
06:42:29|26844.82
06:42:31|26845.11
06:42:32|26845.33
06:42:33|26845.41
06:42:34|26844.74
06:42:35|26844.83
06:42:36|26845.68
06:42:37|26845.04
06:42:38|26836.38
06:42:39|26837.05
06:42:41|26838.02
06:42:41|26837.79
06:42:42|26837.61
06:42:43|26838.59
06:42:45|26839.14
06:42:45|26839.14
06:42:47|26837.29
06:42:48|26838.77
06:42:49|26837.86
06:42:50|26837.86
06:42:51|26838.26
06:42:52|26838.01
06:42:53|26838.01
06:42:54|26838.01
06:42:55|26838.98
06:42:56|26838.98
06:42:56|26838.98
06:42:58|26838.02
06:42:59|26838.79
06:43:00|26838.46
06:43:00|26836.1
06:43:01|26834.6
06:43:03|26835.65
06:43:04|26834.54
06:43:04|26834.14
06:43:06|26834.54
06:43:06|26834.63
06:43:08|26834.71
06:43:09|26835.55
06:43:10|26835.55
06:43:11|26836.52
06:43:12|26836.64
06:43:13|26836.21
06:43:14|26838.12
06:43:15|26837.7
06:43:16|26837.72
06:43:16|26837.75
06:43:18|26837.87
06:43:19|26838.7
06:43:20|26838.06
06:43:21|26838.41
06:43:22|26838.41
06:43:23|26838.38
06:43:24|26838.62
06:43:25|26838.41
06:43:26|26837.16
06:43:27|26838.24
06:43:28|26840.44
06:43:29|26838.89
06:43:30|26839.95
06:43:31|26839.95
06:43:32|26842.32
06:43:34|26845.46
06:43:34|26846.62
06:43:35|26846.28
06:43:36|26845.48
06:43:37|26846.96
06:43:38|26846.91
06:43:40|26847.28
06:43:41|26846.66
06:43:42|26846.36
06:43:43|26846.33
06:43:43|26847.06
06:43:44|26847.13
06:43:46|26846.25
06:43:47|26846.25
06:43:47|26847.29
06:43:48|26847.34
06:43:49|26846.74
06:43:51|26846.74
06:43:52|26845.6
06:43:52|26845.6
06:43:53|26845.72
06:43:54|26844.18
06:43:56|26844.99
06:43:57|26844.38
06:43:57|26843.95
06:43:58|26844.6
06:43:59|26844.83
06:44:01|26843.44
06:44:02|26845.53
06:44:02|26845.31
06:44:04|26846.19
06:44:05|26846.36
06:44:06|26847.33
06:44:07|26846.29
06:44:08|26846.38
06:44:09|26846.87
06:44:10|26846.79
06:44:11|26845.17
06:44:13|26845.87
06:44:13|26845.41
06:44:14|26846.15
06:44:15|26846.15
06:44:16|26846.15
06:44:17|26846.15
06:44:18|26846.14
06:44:19|26846.15
06:44:20|26845.49
06:44:21|26850.01
06:44:22|26849.38
06:44:23|26850.47
06:44:24|26848.99
06:44:25|26849.76
06:44:26|26848.69
06:44:27|26848.46
06:44:29|26848.46
06:44:29|26848.23
06:44:31|26848.09
06:44:32|26848.26
06:44:33|26848.25
06:44:34|26848.24
06:44:35|26848.24
06:44:37|26846.62
06:44:37|26847.58
06:44:38|26847.58
06:44:40|26843.48
06:44:41|26843.67
06:44:42|26844.08
06:44:43|26844.04
06:44:44|26844.01
06:44:44|26844.32
06:44:46|26842.67
06:44:47|26842.17
06:44:48|26841.71
06:44:48|26843.06
06:44:50|26841.68
06:44:52|26841.68
06:44:52|26841.92
06:44:54|26841.92
06:44:55|26841.93
06:44:56|26842.03
06:44:56|26842.03
06:44:58|26840.96
06:44:58|26841.26
06:44:59|26840.38
06:45:01|26842.32
06:45:02|26842.29
06:45:03|26842.84
06:45:03|26846.39
06:45:05|26846.87
06:45:06|26845.68
06:45:06|26845.23
06:45:08|26845.98
06:45:08|26846.2
06:45:09|26845.29
06:45:10|26845.17
06:45:11|26844.53
06:45:13|26844.95
06:45:13|26844.23
06:45:15|26844.4
06:45:15|26844.6
06:45:17|26844.6
06:45:18|26843.82
06:45:19|26843.57
06:45:19|26843.04
06:45:20|26844.45
06:45:21|26843.9
06:45:22|26843.9
06:45:23|26843.88
06:45:25|26843.9
06:45:26|26844.24
06:45:26|26844.38
06:45:27|26843.38
06:45:29|26843.01
06:45:29|26844.46
06:45:30|26843.61
06:45:31|26843.61
06:45:33|26844.77
06:45:34|26844.77
06:45:35|26844.18
06:45:36|26844.18
06:45:37|26844.18
06:45:38|26844.18
06:45:39|26844.19
06:45:40|26844.19
06:45:41|26844.2
06:45:42|26844.04
06:45:43|26844.79
06:45:44|26844.18
06:45:45|26843.84
06:45:46|26843.44
06:45:48|26842.64
06:45:48|26843.9
06:45:49|26842.78
06:45:50|26843.8
06:45:51|26843.45
06:45:52|26843.47
06:45:53|26845.75
06:45:54|26845.33
06:45:55|26845.33
06:45:56|26844.4
06:45:57|26844.24
06:45:58|26844.24
06:45:59|26844.23
06:46:00|26843.51
06:46:01|26842.92
06:46:02|26843.88
06:46:03|26843.03
06:46:04|26843.82
06:46:06|26843.86
06:46:07|26843.81
06:46:07|26843.81
06:46:08|26843.81
06:46:10|26844.9
06:46:11|26843.86
06:46:11|26843.63
06:46:12|26844.17
06:46:14|26844.02
06:46:15|26844.23
06:46:16|26844.43
06:46:16|26844.42
06:46:17|26844.42
06:46:18|26844.41
06:46:19|26843.96
06:46:20|26843.96
06:46:21|26843.96
06:46:22|26843.8
06:46:23|26843.8
06:46:25|26843.8
06:46:25|26844.68
06:46:26|26844.68
06:46:27|26843.67
06:46:28|26844.62
06:46:30|26844.99
06:46:30|26844.99
06:46:31|26845.07
06:46:33|26845.07
06:46:34|26844.18
06:46:34|26843.4
06:46:36|26842.59
06:46:37|26842.59
06:46:39|26843.26
06:46:40|26843.26
06:46:41|26843.85
06:46:42|26843.91
06:46:43|26844.28
06:46:44|26844.8
06:46:45|26844.47
06:46:46|26844.47
06:46:47|26843.86
06:46:48|26846.84
06:46:49|26845.68
06:46:50|26846.61
06:46:51|26846.2
06:46:52|26847.
06:46:54|26847.66
06:46:54|26847.16
06:46:55|26847.5
06:46:56|26847.05
06:46:57|26847.05
06:46:59|26847.06
06:46:59|26847.06
06:47:00|26847.06
06:47:01|26847.47
06:47:02|26847.57
06:47:03|26848.02
06:47:05|26848.75
06:47:05|26847.94
06:47:06|26847.96
06:47:07|26848.25
06:47:08|26847.81
06:47:09|26847.81
06:47:10|26847.79
06:47:11|26848.05
06:47:12|26848.05
06:47:13|26848.05
06:47:14|26847.63
06:47:15|26847.84
06:47:16|26846.31
06:47:17|26845.14
06:47:18|26844.83
06:47:19|26845.53
06:47:20|26845.53
06:47:21|26844.52
06:47:22|26844.75
06:47:23|26844.75
06:47:24|26844.67
06:47:26|26844.6
06:47:26|26843.4
06:47:27|26844.01
06:47:28|26840.69
06:47:29|26834.81
06:47:30|26837.47
06:47:31|26838.66
06:47:32|26837.94
06:47:33|26837.47
06:47:34|26837.97
06:47:35|26837.77
06:47:37|26837.27
06:47:38|26837.21
06:47:39|26837.72
06:47:40|26837.71
06:47:41|26837.7
06:47:42|26837.24
06:47:43|26837.23
06:47:44|26837.45
06:47:45|26833.71
06:47:46|26833.81
06:47:48|26833.87
06:47:48|26834.58
06:47:49|26833.99
06:47:50|26832.
06:47:51|26833.96
06:47:52|26835.44
06:47:53|26834.97
06:47:54|26834.59
06:47:55|26835.1
06:47:56|26835.86
06:47:57|26834.55
06:47:59|26836.37
06:47:59|26834.59
06:48:00|26834.55
06:48:01|26834.03
06:48:02|26833.37
06:48:03|26833.29
06:48:04|26834.38
06:48:05|26835.21
06:48:06|26836.14
06:48:07|26836.14
06:48:08|26835.28
06:48:10|26835.63
06:48:10|26832.81
06:48:11|26834.14
06:48:12|26834.87
06:48:13|26834.08
06:48:14|26833.88
06:48:16|26833.88
06:48:16|26833.82
06:48:17|26833.2
06:48:19|26833.72
06:48:20|26833.73
06:48:20|26834.57
06:48:22|26834.57
06:48:23|26839.51
06:48:24|26838.49
06:48:24|26838.63
06:48:25|26839.39
06:48:26|26840.55
06:48:28|26838.3
06:48:28|26838.41
06:48:29|26839.36
06:48:30|26839.46
06:48:31|26839.41
06:48:33|26839.4
06:48:33|26839.4
06:48:34|26838.06
06:48:36|26839.05
06:48:36|26839.41
06:48:38|26839.12
06:48:39|26840.
06:48:40|26838.45
06:48:42|26837.17
06:48:42|26837.17
06:48:44|26838.09
06:48:45|26838.09
06:48:46|26837.16
06:48:47|26838.16
06:48:48|26838.3
06:48:49|26838.73
06:48:50|26838.73
06:48:51|26837.74
06:48:52|26838.68
06:48:53|26837.77
06:48:54|26837.77
06:48:55|26837.77
06:48:56|26838.57
06:48:57|26838.57
06:48:58|26838.59
06:48:59|26838.56
06:49:00|26837.88
06:49:01|26838.66
06:49:02|26838.59
06:49:03|26838.59
06:49:04|26838.57
06:49:05|26838.57
06:49:06|26838.57
06:49:07|26838.57
06:49:08|26837.83
06:49:09|26837.55
06:49:10|26836.56
06:49:11|26837.01
06:49:12|26837.04
06:49:13|26837.01
06:49:14|26837.93
06:49:15|26839.99
06:49:16|26838.59
06:49:18|26838.73
06:49:18|26838.55
06:49:19|26838.35
06:49:20|26838.35
06:49:21|26838.35
06:49:22|26839.08
06:49:23|26839.08
06:49:24|26837.94
06:49:25|26837.74
06:49:26|26837.74
06:49:27|26837.77
06:49:28|26837.77
06:49:29|26837.72
06:49:31|26835.87
06:49:31|26836.35
06:49:32|26836.35
06:49:33|26835.44
06:49:34|26836.25
06:49:35|26836.44
06:49:36|26835.87
06:49:38|26835.7
06:49:39|26834.57
06:49:41|26835.12
06:49:42|26834.43
06:49:43|26834.37
06:49:44|26834.37
06:49:45|26835.6
06:49:46|26835.02
06:49:47|26835.76
06:49:48|26834.77
06:49:49|26835.41
06:49:50|26834.26
06:49:51|26832.85
06:49:52|26833.77
06:49:53|26833.82
06:49:54|26833.79
06:49:55|26833.31
06:49:56|26833.72
06:49:57|26833.95
06:49:58|26834.42
06:49:59|26831.97
06:50:00|26832.38
06:50:01|26832.19
06:50:02|26831.
06:50:03|26832.3
06:50:04|26832.38
06:50:05|26832.86
06:50:07|26832.27
06:50:07|26831.99
06:50:08|26830.95
06:50:09|26830.86
06:50:10|26830.86
06:50:11|26831.59
06:50:12|26831.27
06:50:13|26831.04
06:50:14|26831.14
06:50:15|26830.36
06:50:16|26829.05
06:50:17|26828.18
06:50:18|26829.24
06:50:19|26828.48
06:50:20|26829.01
06:50:21|26828.07
06:50:22|26828.02
06:50:23|26828.02
06:50:24|26827.91
06:50:25|26827.95
06:50:26|26831.17
06:50:27|26831.83
06:50:28|26830.76
06:50:29|26831.24
06:50:30|26831.5
06:50:31|26831.57
06:50:32|26830.96
06:50:34|26832.18
06:50:34|26830.33
06:50:35|26829.6
06:50:36|26829.78
06:50:37|26829.98
06:50:38|26830.71
06:50:40|26830.28
06:50:40|26831.51
06:50:42|26831.83
06:50:43|26831.33
06:50:45|26830.82
06:50:46|26830.02
06:50:47|26830.02
06:50:47|26830.
06:50:49|26829.8
06:50:49|26829.84
06:50:51|26831.82
06:50:52|26830.61
06:50:53|26831.36
06:50:54|26831.36
06:50:55|26830.01
06:50:56|26829.97
06:50:57|26829.97
06:50:58|26830.84
06:50:59|26830.02
06:50:59|26829.03
06:51:01|26829.69
06:51:01|26829.69
06:51:03|26831.15
06:51:04|26832.38
06:51:05|26832.29
06:51:05|26832.29
06:51:06|26832.29
06:51:08|26830.9
06:51:09|26831.5
06:51:10|26831.5
06:51:11|26830.9
06:51:12|26831.77
06:51:12|26830.73
06:51:14|26831.44
06:51:14|26829.3
06:51:16|26826.69
06:51:16|26825.55
06:51:18|26823.97
06:51:19|26822.9
06:51:20|26822.34
06:51:21|26822.47
06:51:22|26822.57
06:51:23|26822.97
06:51:25|26821.39
06:51:25|26821.64
06:51:26|26821.5
06:51:27|26821.47
06:51:28|26820.42
06:51:29|26820.68
06:51:31|26821.25
06:51:31|26820.71
06:51:32|26821.49
06:51:33|26821.01
06:51:34|26822.
06:51:35|26822.77
06:51:36|26821.79
06:51:37|26822.71
06:51:38|26821.69
06:51:39|26821.78
06:51:41|26822.44
06:51:42|26822.41
06:51:44|26822.18
06:51:45|26823.06
06:51:46|26822.99
06:51:47|26822.53
06:51:48|26822.27
06:51:49|26824.
06:51:50|26824.53
06:51:51|26824.14
06:51:52|26822.82
06:51:54|26823.9
06:51:55|26821.86
06:51:56|26821.69
06:51:57|26822.24
06:51:58|26822.24
06:51:59|26822.45
06:52:00|26823.33
06:52:01|26822.62
06:52:02|26823.15
06:52:03|26821.46
06:52:04|26821.45
06:52:05|26819.53
06:52:06|26821.27
06:52:07|26821.31
06:52:08|26818.33
06:52:09|26816.95
06:52:10|26816.95
06:52:11|26815.83
06:52:12|26816.07
06:52:13|26815.83
06:52:14|26815.84
06:52:15|26816.35
06:52:16|26813.98
06:52:17|26814.91
06:52:18|26814.27
06:52:19|26814.72
06:52:20|26815.07
06:52:22|26815.
06:52:22|26816.08
06:52:23|26815.13
06:52:24|26814.47
06:52:25|26813.98
06:52:26|26815.66
06:52:27|26815.18
06:52:28|26814.16
06:52:29|26815.35
06:52:30|26814.75
06:52:31|26814.73
06:52:32|26814.71
06:52:33|26815.66
06:52:34|26814.06
06:52:35|26813.55
06:52:36|26816.
06:52:37|26814.85
06:52:38|26814.64
06:52:39|26813.63
06:52:40|26814.42
06:52:42|26815.09
06:52:44|26813.03
06:52:45|26813.03
06:52:46|26814.47
06:52:48|26813.7
06:52:48|26813.7
06:52:49|26813.7
06:52:50|26813.83
06:52:51|26812.81
06:52:53|26813.85
06:52:53|26812.48
06:52:55|26811.82
06:52:56|26812.76
06:52:57|26811.71
06:52:58|26811.71
06:52:58|26812.87
06:52:59|26812.87
06:53:01|26812.89
06:53:01|26813.01
06:53:03|26812.78
06:53:04|26812.83
06:53:05|26812.97
06:53:05|26813.69
06:53:07|26812.76
06:53:08|26812.45
06:53:09|26817.7
06:53:10|26822.85
06:53:10|26821.46
06:53:11|26822.59
06:53:12|26822.24
06:53:13|26822.
06:53:15|26821.45
06:53:16|26821.45
06:53:16|26821.09
06:53:17|26822.07
06:53:19|26818.2
06:53:19|26818.44
06:53:20|26818.44
06:53:21|26819.91
06:53:23|26819.84
06:53:24|26819.84
06:53:24|26819.84
06:53:26|26819.84
06:53:27|26818.68
06:53:28|26818.68
06:53:28|26821.01
06:53:30|26821.01
06:53:30|26820.39
06:53:31|26821.1
06:53:32|26821.1
06:53:33|26822.
06:53:35|26821.17
06:53:35|26822.4
06:53:36|26822.52
06:53:37|26821.81
06:53:38|26821.73
06:53:40|26821.42
06:53:41|26821.42
06:53:41|26822.02
06:53:43|26822.02
06:53:44|26822.39
06:53:46|26822.41
06:53:46|26822.41
06:53:47|26822.58
06:53:48|26822.6
06:53:49|26822.85
06:53:50|26822.58
06:53:52|26822.52
06:53:53|26822.52
06:53:54|26822.52
06:53:54|26822.96
06:53:56|26823.37
06:53:56|26822.12
06:53:57|26821.97
06:53:59|26822.39
06:53:59|26822.37
06:54:01|26821.69
06:54:02|26819.69
06:54:03|26820.87
06:54:04|26819.93
06:54:05|26821.54
06:54:06|26821.57
06:54:07|26822.24
06:54:08|26822.24
06:54:09|26822.24
06:54:10|26821.3
06:54:11|26821.21
06:54:12|26821.13
06:54:13|26821.13
06:54:14|26821.04
06:54:15|26821.84
06:54:16|26821.96
06:54:17|26821.96
06:54:18|26821.82
06:54:19|26821.82
06:54:20|26822.53
06:54:21|26821.69
06:54:22|26821.69
06:54:23|26822.27
06:54:24|26822.59
06:54:25|26824.17
06:54:26|26823.12
06:54:27|26825.79
06:54:28|26826.43
06:54:29|26826.45
06:54:30|26826.52
06:54:31|26826.76
06:54:32|26825.99
06:54:33|26826.39
06:54:34|26828.
06:54:35|26827.19
06:54:36|26826.84
06:54:37|26827.14
06:54:38|26827.14
06:54:39|26826.44
06:54:40|26827.56
06:54:41|26826.75
06:54:42|26826.75
06:54:43|26826.75
06:54:44|26826.84
06:54:46|26825.26
06:54:47|26826.21
06:54:48|26826.15
06:54:49|26826.31
06:54:50|26826.31
06:54:51|26825.53
06:54:52|26826.65
06:54:53|26826.26
06:54:54|26826.26
06:54:55|26825.59
06:54:56|26825.59
06:54:57|26826.86
06:54:58|26819.35
06:54:59|26820.48
06:55:00|26820.9
06:55:01|26817.26
06:55:02|26818.71
06:55:02|26815.11
06:55:04|26813.61
06:55:05|26813.92
06:55:06|26814.27
06:55:07|26814.37
06:55:08|26813.93
06:55:09|26813.93
06:55:10|26812.4
06:55:11|26812.21
06:55:12|26812.3
06:55:13|26812.4
06:55:14|26812.
06:55:15|26811.9
06:55:16|26812.01
06:55:17|26812.07
06:55:18|26813.97
06:55:19|26814.59
06:55:20|26814.17
06:55:21|26815.26
06:55:22|26813.51
06:55:23|26814.13
06:55:24|26813.08
06:55:25|26812.69
06:55:26|26813.65
06:55:27|26813.8
06:55:28|26813.8
06:55:29|26813.99
06:55:30|26812.66
06:55:31|26813.99
06:55:32|26812.06
06:55:33|26812.
06:55:34|26812.36
06:55:35|26812.36
06:55:36|26812.23
06:55:37|26813.
06:55:38|26813.
06:55:39|26813.23
06:55:40|26814.14
06:55:41|26811.8
06:55:42|26813.06
06:55:43|26812.1
06:55:44|26812.42
06:55:46|26811.91
06:55:46|26811.91
06:55:48|26811.91
06:55:49|26812.11
06:55:50|26813.29
06:55:51|26813.09
06:55:53|26812.31
06:55:53|26813.11
06:55:54|26813.08
06:55:55|26813.39
06:55:56|26813.39
06:55:58|26809.01
06:55:58|26810.17
06:55:59|26809.1
06:56:00|26809.12
06:56:01|26808.08
06:56:02|26808.08
06:56:04|26808.46
06:56:04|26808.26
06:56:05|26807.25
06:56:06|26807.47
06:56:07|26808.78
06:56:09|26808.73
06:56:10|26808.84
06:56:11|26808.37
06:56:11|26805.78
06:56:13|26805.47
06:56:14|26805.95
06:56:15|26804.48
06:56:15|26805.34
06:56:16|26805.7
06:56:17|26806.2
06:56:19|26806.92
06:56:19|26807.18
06:56:20|26806.41
06:56:21|26806.
06:56:22|26806.29
06:56:23|26806.2
06:56:24|26806.2
06:56:25|26806.2
06:56:27|26806.31
06:56:27|26807.82
06:56:28|26806.81
06:56:30|26808.48
06:56:30|26807.92
06:56:31|26807.92
06:56:32|26808.27
06:56:33|26808.27
06:56:35|26809.05
06:56:35|26807.81
06:56:36|26807.94
06:56:37|26807.94
06:56:39|26806.92
06:56:39|26807.39
06:56:41|26808.58
06:56:42|26808.81
06:56:43|26808.4
06:56:43|26808.4
06:56:45|26806.47
06:56:46|26807.13
06:56:47|26807.13
06:56:48|26808.08
06:56:50|26806.83
06:56:50|26807.52
06:56:52|26807.44
06:56:52|26807.25
06:56:53|26808.13
06:56:54|26808.22
06:56:55|26807.45
06:56:56|26807.45
06:56:57|26807.76
06:56:58|26807.25
06:56:59|26807.52
06:57:00|26807.91
06:57:02|26808.01
06:57:02|26808.11
06:57:03|26807.87
06:57:04|26810.44
06:57:05|26810.68
06:57:07|26810.65
06:57:07|26809.83
06:57:08|26810.89
06:57:09|26811.36
06:57:10|26810.
06:57:11|26809.64
06:57:13|26808.77
06:57:13|26808.55
06:57:14|26808.33
06:57:15|26809.64
06:57:16|26808.77
06:57:17|26808.36
06:57:18|26805.51
06:57:19|26802.68
06:57:21|26801.29
06:57:22|26797.8
06:57:22|26794.62
06:57:24|26796.5
06:57:25|26795.25
06:57:26|26796.3
06:57:27|26795.4
06:57:27|26798.4
06:57:28|26799.73
06:57:30|26799.76
06:57:30|26801.48
06:57:32|26801.26
06:57:33|26800.66
06:57:34|26801.73
06:57:36|26804.88
06:57:36|26803.64
06:57:37|26803.34
06:57:38|26805.04
06:57:39|26802.34
06:57:40|26803.35
06:57:41|26803.64
06:57:42|26806.
06:57:43|26807.69
06:57:44|26806.96
06:57:45|26807.33
06:57:47|26807.86
06:57:48|26807.89
06:57:49|26807.32
06:57:50|26806.57
06:57:51|26807.28
06:57:52|26807.35
06:57:53|26806.88
06:57:54|26806.47
06:57:55|26807.83
06:57:56|26806.81
06:57:57|26808.18
06:57:58|26808.38
06:58:00|26808.58
06:58:01|26807.43
06:58:02|26807.86
06:58:03|26805.42
06:58:03|26804.
06:58:04|26803.24
06:58:06|26801.65
06:58:06|26801.23
06:58:08|26798.79
06:58:08|26799.31
06:58:10|26797.99
06:58:10|26798.45
06:58:12|26798.07
06:58:13|26800.01
06:58:13|26799.71
06:58:15|26799.27
06:58:16|26799.27
06:58:17|26798.61
06:58:17|26799.79
06:58:19|26798.46
06:58:19|26798.46
06:58:21|26798.41
06:58:22|26799.21
06:58:23|26799.12
06:58:24|26798.13
06:58:25|26798.13
06:58:26|26798.13
06:58:27|26797.72
06:58:28|26797.72
06:58:29|26798.37
06:58:30|26798.37
06:58:31|26798.37
06:58:32|26798.17
06:58:33|26797.06
06:58:35|26797.64
06:58:35|26797.03
06:58:36|26797.88
06:58:37|26797.89
06:58:38|26796.95
06:58:40|26797.6
06:58:41|26798.07
06:58:41|26798.07
06:58:42|26797.08
06:58:43|26797.08
06:58:44|26798.2
06:58:45|26798.21
06:58:46|26798.78
06:58:48|26799.26
06:58:49|26799.1
06:58:50|26801.08
06:58:51|26800.8
06:58:52|26800.6
06:58:53|26800.76
06:58:54|26800.11
06:58:55|26797.87
06:58:57|26797.87
06:58:58|26797.81
06:58:59|26798.31
06:59:00|26798.02
06:59:01|26798.16
06:59:02|26796.49
06:59:04|26792.91
06:59:04|26791.81
06:59:05|26793.7
06:59:06|26793.69
06:59:07|26793.11
06:59:08|26792.35
06:59:09|26792.
06:59:10|26793.26
06:59:11|26793.41
06:59:12|26793.
06:59:13|26795.25
06:59:14|26798.57
06:59:15|26799.45
06:59:16|26798.72
06:59:17|26800.5
06:59:18|26799.47
06:59:19|26800.88
06:59:20|26802.3
06:59:21|26800.13
06:59:22|26800.34
06:59:23|26801.01
06:59:24|26801.98
06:59:25|26801.08
06:59:26|26802.14
06:59:27|26801.64
06:59:28|26800.61
06:59:29|26800.18
06:59:30|26800.18
06:59:31|26800.79
06:59:32|26800.04
06:59:33|26800.96
06:59:34|26800.96
06:59:35|26799.65
06:59:36|26799.76
06:59:37|26801.02
06:59:38|26800.22
06:59:39|26800.22
06:59:40|26800.72
06:59:41|26801.59
06:59:42|26801.6
06:59:43|26800.84
06:59:44|26801.7
06:59:45|26801.41
06:59:46|26801.7
06:59:47|26801.69
06:59:48|26801.11
06:59:49|26800.83
06:59:50|26803.5
06:59:51|26801.96
06:59:53|26801.76
06:59:53|26801.76
06:59:54|26801.76
06:59:55|26801.92
06:59:56|26802.2
06:59:58|26801.22
06:59:58|26802.16
06:59:59|26802.31
07:00:00|26802.62
07:00:01|26802.62
07:00:03|26802.32
07:00:04|26804.03
07:00:05|26803.71
07:00:06|26802.69
07:00:07|26803.36
07:00:08|26803.19
07:00:09|26803.47
07:00:10|26803.16
07:00:11|26804.73
07:00:12|26803.32
07:00:13|26803.83
07:00:14|26804.25
07:00:15|26804.25
07:00:16|26804.25
07:00:17|26803.3
07:00:18|26803.3
07:00:19|26803.3
07:00:20|26802.22
07:00:21|26803.21
07:00:22|26801.82
07:00:23|26803.42
07:00:24|26803.49
07:00:25|26803.
07:00:26|26803.
07:00:27|26802.72
07:00:28|26803.58
07:00:29|26803.28
07:00:30|26802.42
07:00:31|26803.23
07:00:32|26804.36
07:00:33|26803.02
07:00:34|26803.02
07:00:35|26803.09
07:00:36|26803.16
07:00:37|26804.38
07:00:38|26804.41
07:00:39|26804.24
07:00:40|26803.95
07:00:41|26804.02
07:00:42|26804.02
07:00:43|26804.02
07:00:44|26805.12
07:00:45|26805.12
07:00:46|26804.34
07:00:47|26804.01
07:00:48|26804.05
07:00:50|26804.65
07:00:51|26803.
07:00:52|26803.25
07:00:53|26801.97
07:00:54|26801.96
07:00:55|26803.25
07:00:56|26803.04
07:00:57|26803.04
07:00:58|26803.36
07:00:59|26803.62
07:01:00|26803.07
07:01:01|26803.38
07:01:02|26803.56
07:01:03|26802.13
07:01:04|26802.83
07:01:05|26803.18
07:01:06|26802.87
07:01:07|26804.
07:01:08|26803.62
07:01:09|26803.62
07:01:10|26803.62
07:01:11|26803.04
07:01:12|26803.23
07:01:13|26804.16
07:01:14|26804.49
07:01:15|26805.48
07:01:16|26805.15
07:01:17|26805.91
07:01:18|26804.04
07:01:19|26803.05
07:01:20|26803.81
07:01:21|26802.85
07:01:22|26804.2
07:01:24|26804.46
07:01:24|26804.34
07:01:25|26803.25
07:01:26|26803.39
07:01:27|26804.46
07:01:28|26802.83
07:01:29|26803.8
07:01:30|26802.41
07:01:31|26802.83
07:01:32|26802.78
07:01:33|26803.81
07:01:34|26804.1
07:01:36|26805.04
07:01:36|26805.27
07:01:37|26805.28
07:01:38|26805.28
07:01:39|26806.55
07:01:41|26805.52
07:01:41|26806.39
07:01:42|26805.59
07:01:43|26805.58
07:01:44|26793.77
07:01:45|26796.07
07:01:47|26794.13
07:01:47|26793.78
07:01:48|26794.46
07:01:49|26793.24
07:01:51|26792.74
07:01:52|26792.05
07:01:54|26794.11
07:01:54|26793.94
07:01:55|26795.81
07:01:57|26796.74
07:01:58|26796.74
07:01:59|26792.94
07:02:00|26791.87
07:02:00|26793.94
07:02:01|26792.08
07:02:02|26791.52
07:02:04|26791.59
07:02:05|26791.37
07:02:06|26791.36
07:02:07|26788.62
07:02:08|26787.88
07:02:08|26786.24
07:02:10|26786.95
07:02:10|26793.76
07:02:11|26792.19
07:02:13|26789.36
07:02:14|26789.43
07:02:15|26790.94
07:02:16|26790.22
07:02:16|26790.22
07:02:17|26791.4
07:02:18|26790.06
07:02:20|26791.03
07:02:20|26790.34
07:02:21|26790.38
07:02:22|26789.04
07:02:23|26788.15
07:02:24|26789.7
07:02:25|26789.69
07:02:26|26789.73
07:02:27|26789.67
07:02:28|26790.72
07:02:30|26792.44
07:02:31|26792.01
07:02:31|26791.78
07:02:33|26793.28
07:02:33|26793.54
07:02:34|26792.76
07:02:35|26791.62
07:02:37|26792.03
07:02:37|26790.37
07:02:38|26790.5
07:02:40|26790.35
07:02:40|26790.06
07:02:42|26788.9
07:02:43|26790.18
07:02:43|26790.18
07:02:44|26789.84
07:02:46|26790.42
07:02:46|26790.42
07:02:47|26790.63
07:02:48|26790.6
07:02:49|26790.86
07:02:50|26791.41
07:02:52|26793.93
07:02:54|26793.93
07:02:54|26792.48
07:02:56|26792.03
07:02:56|26793.08
07:02:57|26793.25
07:02:59|26792.93
07:02:59|26791.16
07:03:01|26791.41
07:03:02|26788.88
07:03:03|26787.64
07:03:03|26788.51
07:03:05|26787.94
07:03:06|26788.52
07:03:07|26787.98
07:03:08|26787.37
07:03:09|26785.91
07:03:10|26788.15
07:03:11|26788.15
07:03:12|26787.8
07:03:13|26786.41
07:03:14|26786.84
07:03:15|26787.28
07:03:16|26790.08
07:03:17|26790.87
07:03:18|26791.49
07:03:19|26791.51
07:03:20|26799.51
07:03:21|26799.11
07:03:22|26802.18
07:03:23|26802.39
07:03:24|26803.11
07:03:25|26804.92
07:03:26|26805.48
07:03:27|26804.97
07:03:28|26805.97
07:03:29|26804.45
07:03:30|26805.37
07:03:32|26805.6
07:03:32|26806.06
07:03:33|26805.89
07:03:34|26806.
07:03:35|26806.34
07:03:36|26806.91
07:03:38|26809.04
07:03:38|26807.84
07:03:39|26807.78
07:03:40|26807.73
07:03:41|26807.5
07:03:42|26806.16
07:03:43|26806.07
07:03:44|26806.11
07:03:45|26806.16
07:03:46|26806.16
07:03:47|26806.16
07:03:49|26806.41
07:03:49|26804.93
07:03:50|26805.96
07:03:51|26806.45
07:03:53|26805.36
07:03:54|26807.46
07:03:55|26807.49
07:03:57|26808.71
07:03:57|26808.52
07:03:58|26809.37
07:04:00|26807.14
07:04:00|26807.43
07:04:01|26807.37
07:04:03|26808.86
07:04:04|26807.81
07:04:05|26810.68
07:04:05|26809.61
07:04:07|26808.4
07:04:08|26806.73
07:04:09|26806.63
07:04:10|26806.63
07:04:11|26806.63
07:04:12|26806.
07:04:12|26805.99
07:04:13|26805.99
07:04:15|26805.95
07:04:16|26805.95
07:04:17|26805.34
07:04:18|26804.87
07:04:19|26806.38
07:04:20|26807.55
07:04:21|26807.55
07:04:22|26808.59
07:04:23|26807.06
07:04:24|26806.98
07:04:25|26807.07
07:04:26|26808.8
07:04:27|26807.83
07:04:28|26808.01
07:04:29|26809.25
07:04:30|26808.78
07:04:31|26808.78
07:04:32|26808.38
07:04:33|26809.77
07:04:34|26809.82
07:04:35|26811.72
07:04:37|26810.59
07:04:37|26809.74
07:04:38|26810.51
07:04:39|26814.15
07:04:40|26813.87
07:04:41|26813.09
07:04:42|26813.21
07:04:43|26813.87
07:04:44|26813.64
07:04:45|26813.57
07:04:46|26813.09
07:04:48|26813.08
07:04:48|26813.08
07:04:49|26813.03
07:04:51|26812.51
07:04:51|26812.28
07:04:52|26812.45
07:04:54|26812.48
07:04:55|26813.45
07:04:57|26814.49
07:04:57|26814.86
07:04:58|26814.55
07:05:00|26814.64
07:05:01|26813.85
07:05:02|26814.54
07:05:03|26813.97
07:05:04|26814.52
07:05:05|26813.94
07:05:06|26815.48
07:05:07|26815.94
07:05:08|26815.93
07:05:09|26815.64
07:05:10|26815.63
07:05:11|26816.57
07:05:12|26816.04
07:05:13|26816.72
07:05:14|26820.
07:05:15|26820.55
07:05:16|26819.62
07:05:17|26815.24
07:05:18|26814.98
07:05:19|26815.05
07:05:20|26811.62
07:05:21|26813.52
07:05:22|26813.52
07:05:23|26813.52
07:05:25|26813.51
07:05:25|26813.69
07:05:26|26810.1
07:05:27|26810.83
07:05:28|26810.84
07:05:29|26810.77
07:05:30|26810.71
07:05:31|26811.41
07:05:32|26810.14
07:05:33|26811.01
07:05:34|26811.35
07:05:35|26810.09
07:05:36|26811.95
07:05:37|26810.85
07:05:38|26811.87
07:05:39|26811.86
07:05:40|26811.86
07:05:41|26807.02
07:05:42|26807.26
07:05:43|26807.2
07:05:44|26807.06
07:05:45|26805.05
07:05:46|26806.18
07:05:47|26805.82
07:05:48|26804.12
07:05:49|26804.09
07:05:50|26804.05
07:05:51|26803.5
07:05:52|26804.48
07:05:53|26804.51
07:05:55|26804.26
07:05:56|26805.32
07:05:57|26804.76
07:05:58|26801.69
07:05:59|26802.85
07:06:00|26802.67
07:06:01|26802.94
07:06:02|26804.48
07:06:04|26803.49
07:06:04|26802.95
07:06:05|26803.87
07:06:06|26803.9
07:06:07|26803.56
07:06:08|26803.12
07:06:09|26802.76
07:06:10|26802.42
07:06:11|26803.39
07:06:12|26803.49
07:06:13|26803.49
07:06:14|26803.92
07:06:15|26802.22
07:06:16|26800.34
07:06:17|26801.48
07:06:18|26805.46
07:06:19|26804.9
07:06:21|26803.21
07:06:21|26803.16
07:06:22|26803.62
07:06:23|26802.33
07:06:24|26802.41
07:06:26|26802.24
07:06:26|26802.24
07:06:27|26803.22
07:06:28|26802.26
07:06:29|26801.91
07:06:31|26801.9
07:06:32|26802.94
07:06:33|26801.91
07:06:34|26803.62
07:06:35|26803.56
07:06:36|26803.56
07:06:37|26803.22
07:06:37|26803.01
07:06:39|26803.41
07:06:40|26803.46
07:06:41|26803.46
07:06:42|26803.46
07:06:43|26803.46
07:06:44|26803.46
07:06:46|26800.33
07:06:46|26800.07
07:06:47|26799.27
07:06:48|26799.75
07:06:49|26799.35
07:06:51|26800.39
07:06:51|26800.46
07:06:52|26799.55
07:06:53|26799.37
07:06:54|26798.97
07:06:56|26798.
07:06:57|26798.75
07:06:58|26799.26
07:06:59|26799.23
07:07:00|26798.95
07:07:01|26800.81
07:07:02|26799.94
07:07:03|26801.11
07:07:04|26800.09
07:07:06|26799.83
07:07:07|26800.3
07:07:08|26798.51
07:07:09|26797.77
07:07:10|26798.01
07:07:11|26797.63
07:07:13|26798.67
07:07:13|26798.66
07:07:14|26798.66
07:07:15|26798.66
07:07:16|26796.31
07:07:17|26797.22
07:07:18|26796.83
07:07:19|26796.82
07:07:20|26796.29
07:07:21|26796.71
07:07:22|26796.71
07:07:24|26796.23
07:07:24|26796.06
07:07:25|26795.69
07:07:26|26795.
07:07:27|26794.62
07:07:28|26795.62
07:07:29|26794.63
07:07:30|26794.63
07:07:31|26794.09
07:07:32|26794.29
07:07:34|26794.21
07:07:34|26787.69
07:07:35|26788.17
07:07:37|26787.36
07:07:38|26788.49
07:07:38|26790.97
07:07:39|26792.79
07:07:40|26791.26
07:07:41|26791.18
07:07:43|26792.81
07:07:43|26792.88
07:07:44|26794.72
07:07:46|26794.81
07:07:46|26792.45
07:07:48|26794.24
07:07:48|26793.3
07:07:50|26794.12
07:07:50|26793.31
07:07:51|26794.03
07:07:52|26793.31
07:07:54|26792.87
07:07:55|26792.62
07:07:55|26792.02
07:07:57|26791.58
07:07:58|26792.49
07:07:59|26792.49
07:08:01|26791.58
07:08:01|26792.27
07:08:03|26787.58
07:08:03|26787.
07:08:04|26786.63
07:08:05|26787.27
07:08:06|26787.12
07:08:07|26787.12
07:08:08|26787.24
07:08:09|26787.24
07:08:10|26787.43
07:08:11|26788.4
07:08:12|26786.95
07:08:14|26786.58
07:08:14|26786.57
07:08:16|26787.29
07:08:16|26787.89
07:08:17|26788.15
07:08:19|26787.48
07:08:19|26787.42
07:08:20|26787.5
07:08:22|26784.36
07:08:23|26785.21
07:08:24|26785.88
07:08:24|26785.73
07:08:25|26784.96
07:08:27|26784.96
07:08:27|26781.67
07:08:28|26781.46
07:08:30|26781.93
07:08:30|26781.1
07:08:31|26781.
07:08:32|26780.73
07:08:34|26782.74
07:08:35|26782.75
07:08:35|26782.4
07:08:37|26783.74
07:08:37|26783.48
07:08:39|26784.84
07:08:40|26787.33
07:08:41|26787.17
07:08:41|26791.41
07:08:43|26791.28
07:08:44|26790.24
07:08:45|26792.29
07:08:46|26794.48
07:08:47|26792.79
07:08:48|26792.62
07:08:49|26793.64
07:08:50|26793.3
07:08:50|26792.5
07:08:52|26793.13
07:08:53|26792.98
07:08:53|26793.1
07:08:54|26792.04
07:08:56|26790.12
07:08:57|26787.18
07:08:58|26787.16
07:08:59|26786.71
07:09:01|26785.77
07:09:02|26785.52
07:09:03|26785.09
07:09:05|26784.7
07:09:05|26785.72
07:09:06|26785.97
07:09:07|26784.43
07:09:08|26785.55
07:09:09|26785.13
07:09:10|26784.58
07:09:11|26785.7
07:09:12|26785.61
07:09:13|26785.69
07:09:14|26785.73
07:09:15|26786.24
07:09:16|26786.64
07:09:17|26786.7
07:09:19|26784.7
07:09:19|26784.7
07:09:20|26784.42
07:09:21|26787.26
07:09:23|26786.01
07:09:23|26786.22
07:09:24|26786.78
07:09:26|26786.75
07:09:26|26786.25
07:09:27|26785.39
07:09:29|26783.51
07:09:30|26783.87
07:09:30|26784.36
07:09:31|26783.99
07:09:33|26785.68
07:09:33|26782.63
07:09:35|26782.18
07:09:35|26781.8
07:09:37|26781.54
07:09:37|26781.54
07:09:38|26781.5
07:09:39|26780.51
07:09:41|26779.34
07:09:42|26780.94
07:09:42|26779.31
07:09:43|26778.49
07:09:45|26778.74
07:09:46|26779.8
07:09:47|26780.64
07:09:47|26781.27
07:09:48|26781.89
07:09:50|26781.83
07:09:50|26782.03
07:09:52|26782.
07:09:52|26784.1
07:09:53|26782.48
07:09:54|26781.91
07:09:55|26781.45
07:09:56|26781.93
07:09:57|26782.19
07:09:59|26781.93
07:10:01|26781.73
07:10:02|26782.02
07:10:03|26781.69
07:10:03|26782.55
07:10:05|26781.64
07:10:05|26783.21
07:10:06|26783.82
07:10:08|26782.97
07:10:09|26787.6
07:10:10|26787.81
07:10:11|26789.
07:10:12|26787.84
07:10:13|26789.48
07:10:14|26787.6
07:10:15|26786.47
07:10:16|26788.04
07:10:17|26787.16
07:10:18|26787.19
07:10:19|26786.11
07:10:20|26787.81
07:10:21|26787.02
07:10:22|26786.89
07:10:23|26786.85
07:10:24|26785.95
07:10:25|26785.48
07:10:26|26785.84
07:10:27|26786.24
07:10:28|26786.85
07:10:29|26787.64
07:10:30|26788.14
07:10:31|26790.43
07:10:32|26790.86
07:10:33|26790.35
07:10:34|26791.82
07:10:35|26792.72
07:10:35|26792.11
07:10:37|26793.61
07:10:37|26792.37
07:10:39|26792.56
07:10:40|26793.03
07:10:41|26791.94
07:10:41|26791.44
07:10:43|26790.5
07:10:44|26791.87
07:10:45|26791.18
07:10:46|26791.17
07:10:47|26791.15
07:10:48|26789.98
07:10:49|26791.57
07:10:50|26789.06
07:10:51|26789.78
07:10:52|26789.81
07:10:53|26789.81
07:10:54|26790.94
07:10:55|26791.32
07:10:56|26791.64
07:10:57|26790.44
07:10:58|26789.02
07:10:59|26790.11
07:11:01|26790.26
07:11:02|26789.17
07:11:02|26788.46
07:11:03|26789.28
07:11:05|26788.4
07:11:06|26789.05
07:11:07|26790.94
07:11:08|26790.76
07:11:08|26791.1
07:11:10|26791.32
07:11:10|26791.26
07:11:12|26792.5
07:11:13|26792.57
07:11:14|26793.4
07:11:15|26794.37
07:11:16|26792.79
07:11:17|26793.24
07:11:18|26793.2
07:11:19|26794.57
07:11:20|26795.07
07:11:21|26795.48
07:11:22|26794.92
07:11:23|26795.2
07:11:24|26795.17
07:11:25|26795.98
07:11:26|26796.52
07:11:27|26795.26
07:11:28|26795.31
07:11:29|26787.49
07:11:29|26788.45
07:11:31|26789.57
07:11:31|26788.87
07:11:33|26789.46
07:11:33|26789.46
07:11:35|26789.46
07:11:36|26790.46
07:11:36|26791.06
07:11:38|26791.3
07:11:39|26792.17
07:11:40|26792.31
07:11:41|26792.73
07:11:42|26792.87
07:11:43|26794.24
07:11:44|26793.36
07:11:46|26791.7
07:11:46|26791.79
07:11:47|26791.85
07:11:48|26791.8
07:11:49|26790.76
07:11:50|26791.03
07:11:52|26789.
07:11:52|26790.3
07:11:53|26790.31
07:11:55|26790.35
07:11:55|26790.92
07:11:56|26790.99
07:11:58|26790.27
07:11:58|26790.27
07:12:00|26790.99
07:12:01|26791.94
07:12:03|26791.94
07:12:03|26792.
07:12:04|26791.94
07:12:06|26790.79
07:12:06|26791.28
07:12:08|26791.23
07:12:09|26791.23
07:12:10|26790.7
07:12:11|26790.7
07:12:12|26792.04
07:12:13|26792.04
07:12:14|26792.98
07:12:15|26792.75
07:12:16|26792.89
07:12:17|26792.15
07:12:18|26790.04
07:12:19|26789.49
07:12:20|26789.37
07:12:21|26789.34
07:12:22|26789.97
07:12:23|26788.58
07:12:27|26788.65
07:12:27|26791.72
07:12:28|26790.96
07:12:29|26790.94
07:12:30|26791.72
07:12:31|26791.22
07:12:32|26791.35
07:12:33|26790.54
07:12:34|26790.53
07:12:35|26791.95
07:12:36|26791.99
07:12:37|26791.99
07:12:38|26792.35
07:12:39|26792.82
07:12:40|26792.36
07:12:41|26792.47
07:12:43|26791.63
07:12:44|26791.96
07:12:44|26792.39
07:12:45|26792.4
07:12:46|26791.58
07:12:47|26789.86
07:12:48|26789.86
07:12:49|26790.69
07:12:50|26791.41
07:12:52|26791.85
07:12:52|26791.85
07:12:53|26791.58
07:12:54|26790.48
07:12:56|26791.38
07:12:57|26791.15
07:12:58|26791.14
07:12:58|26791.15
07:12:59|26791.17
07:13:01|26791.17
07:13:02|26791.04
07:13:03|26790.5
07:13:05|26790.49
07:13:06|26791.58
07:13:07|26791.88
07:13:08|26791.56
07:13:10|26791.71
07:13:10|26791.77
07:13:12|26791.96
07:13:13|26792.02
07:13:13|26791.8
07:13:14|26791.87
07:13:16|26792.3
07:13:16|26792.63
07:13:18|26792.82
07:13:19|26792.42
07:13:20|26791.97
07:13:21|26792.62
07:13:22|26792.53
07:13:23|26792.83
07:13:24|26792.56
07:13:25|26792.6
07:13:26|26792.47
07:13:27|26792.87
07:13:28|26792.79
07:13:29|26791.91
07:13:30|26792.79
07:13:31|26792.42
07:13:32|26792.43
07:13:33|26796.78
07:13:34|26796.56
07:13:34|26798.09
07:13:36|26798.59
07:13:37|26798.88
07:13:38|26799.54
07:13:39|26799.99
07:13:39|26800.35
07:13:41|26801.09
07:13:42|26801.24
07:13:43|26800.81
07:13:44|26800.8
07:13:45|26799.95
07:13:46|26800.81
07:13:47|26800.75
07:13:48|26800.52
07:13:49|26799.56
07:13:50|26799.08
07:13:51|26799.
07:13:52|26798.99
07:13:53|26800.18
07:13:54|26800.16
07:13:55|26798.49
07:13:56|26799.56
07:13:57|26800.61
07:13:57|26800.28
07:13:59|26800.28
07:13:59|26800.58
07:14:01|26800.61
07:14:01|26801.36
07:14:03|26801.37
07:14:04|26801.9
07:14:05|26801.91
07:14:06|26802.35
07:14:07|26803.61
07:14:08|26803.62
07:14:09|26802.76
07:14:10|26802.23
07:14:11|26802.41
07:14:12|26800.26
07:14:13|26801.12
07:14:14|26800.54
07:14:16|26800.05
07:14:16|26800.67
07:14:17|26801.69
07:14:18|26799.87
07:14:19|26799.36
07:14:20|26799.7
07:14:21|26800.06
07:14:22|26800.06
07:14:24|26799.67
07:14:24|26798.59
07:14:26|26800.18
07:14:26|26800.16
07:14:27|26799.22
07:14:28|26798.16
07:14:30|26797.47
07:14:31|26798.44
07:14:32|26798.03
07:14:33|26797.77
07:14:34|26798.44
07:14:35|26798.44
07:14:36|26798.44
07:14:37|26797.44
07:14:38|26797.6
07:14:39|26798.03
07:14:40|26798.85
07:14:41|26798.68
07:14:42|26797.4
07:14:43|26798.68
07:14:44|26799.19
07:14:45|26799.5
07:14:46|26799.48
07:14:47|26799.22
07:14:48|26799.08
07:14:49|26800.11
07:14:50|26799.36
07:14:51|26799.98
07:14:52|26799.53
07:14:53|26799.86
07:14:54|26799.32
07:14:55|26799.22
07:14:56|26798.43
07:14:57|26799.75
07:14:58|26798.91
07:14:59|26800.13
07:15:00|26800.56
07:15:01|26800.09
07:15:02|26800.33
07:15:03|26800.51
07:15:04|26800.33
07:15:05|26800.72
07:15:07|26796.39
07:15:07|26797.28
07:15:08|26795.01
07:15:09|26791.68
07:15:11|26792.58
07:15:12|26792.82
07:15:13|26795.65
07:15:14|26795.47
07:15:15|26796.55
07:15:16|26795.38
07:15:18|26795.71
07:15:18|26795.77
07:15:20|26797.29
07:15:20|26796.77
07:15:21|26796.89
07:15:23|26798.93
07:15:23|26797.4
07:15:24|26800.67
07:15:26|26800.47
07:15:27|26800.77
07:15:27|26802.22
07:15:28|26803.2
07:15:29|26801.75
07:15:30|26802.9
07:15:31|26802.99
07:15:32|26802.84
07:15:34|26802.75
07:15:34|26801.94
07:15:35|26803.15
07:15:36|26802.03
07:15:37|26805.27
07:15:39|26803.5
07:15:40|26804.16
07:15:41|26803.22
07:15:41|26803.31
07:15:42|26803.49
07:15:44|26801.9
07:15:44|26803.16
07:15:45|26803.35
07:15:46|26804.48
07:15:48|26804.58
07:15:49|26804.91
07:15:50|26804.57
07:15:51|26804.92
07:15:51|26804.1
07:15:53|26803.62
07:15:54|26803.48
07:15:55|26803.43
07:15:56|26803.5
07:15:57|26803.49
07:15:57|26803.49
07:15:59|26803.5
07:16:00|26804.39
07:16:01|26803.97
07:16:02|26804.81
07:16:03|26807.7
07:16:04|26806.43
07:16:05|26807.44
07:16:06|26807.55
07:16:07|26805.25
07:16:08|26806.34
07:16:09|26807.04
07:16:10|26807.76
07:16:11|26807.45
07:16:12|26807.35
07:16:13|26807.31
07:16:14|26806.18
07:16:16|26807.39
07:16:17|26807.58
07:16:18|26807.54
07:16:18|26810.07
07:16:19|26810.82
07:16:21|26810.21
07:16:22|26812.09
07:16:23|26812.78
07:16:24|26811.04
07:16:25|26810.94
07:16:26|26811.65
07:16:26|26811.83
07:16:28|26811.11
07:16:29|26811.34
07:16:29|26811.04
07:16:30|26811.09
07:16:31|26812.76
07:16:32|26811.71
07:16:33|26812.67
07:16:35|26812.44
07:16:36|26814.
07:16:37|26812.91
07:16:37|26812.82
07:16:38|26813.79
07:16:39|26813.39
07:16:40|26816.32
07:16:41|26815.23
07:16:43|26816.09
07:16:44|26816.59
07:16:45|26816.5
07:16:46|26816.2
07:16:47|26816.47
07:16:48|26816.62
07:16:49|26817.11
07:16:49|26816.19
07:16:51|26816.87
07:16:51|26818.48
07:16:53|26818.04
07:16:54|26815.6
07:16:55|26814.65
07:16:56|26815.92
07:16:57|26816.32
07:16:58|26815.85
07:16:59|26816.12
07:17:00|26815.18
07:17:01|26815.7
07:17:02|26814.75
07:17:03|26815.2
07:17:04|26814.23
07:17:05|26815.19
07:17:06|26815.22
07:17:08|26815.01
07:17:08|26815.06
07:17:10|26816.2
07:17:11|26816.82
07:17:12|26817.77
07:17:13|26817.7
07:17:14|26817.05
07:17:15|26816.2
07:17:16|26817.81
07:17:17|26819.89
07:17:18|26819.3
07:17:19|26820.32
07:17:20|26821.01
07:17:21|26819.53
07:17:22|26820.53
07:17:23|26820.42
07:17:24|26821.51
07:17:25|26824.07
07:17:26|26823.59
07:17:28|26823.51
07:17:28|26821.88
07:17:29|26821.91
07:17:30|26822.75
07:17:31|26822.95
07:17:32|26822.94
07:17:34|26821.92
07:17:34|26821.92
07:17:35|26823.44
07:17:36|26823.17
07:17:37|26823.84
07:17:38|26823.18
07:17:39|26822.7
07:17:40|26823.09
07:17:41|26821.06
07:17:42|26822.02
07:17:43|26821.02
07:17:45|26821.06
07:17:45|26823.
07:17:46|26823.73
07:17:47|26823.86
07:17:48|26822.01
07:17:50|26823.23
07:17:50|26822.21
07:17:51|26822.22
07:17:52|26821.97
07:17:53|26822.44
07:17:54|26825.05
07:17:55|26825.35
07:17:56|26826.68
07:17:57|26826.41
07:17:58|26826.64
07:17:59|26826.01
07:18:01|26826.41
07:18:01|26829.48
07:18:02|26830.
07:18:03|26831.1
07:18:04|26830.66
07:18:06|26830.21
07:18:07|26830.4
07:18:08|26830.94
07:18:09|26830.22
07:18:10|26828.47
07:18:12|26828.19
07:18:12|26828.73
07:18:13|26827.55
07:18:14|26827.61
07:18:15|26827.61
07:18:16|26827.55
07:18:17|26826.22
07:18:18|26825.6
07:18:19|26826.18
07:18:20|26828.83
07:18:21|26830.31
07:18:22|26829.77
07:18:23|26829.44
07:18:24|26829.51
07:18:25|26829.5
07:18:26|26829.42
07:18:28|26826.55
07:18:28|26827.39
07:18:29|26826.42
07:18:30|26827.28
07:18:31|26828.06
07:18:32|26826.34
07:18:34|26825.83
07:18:34|26821.79
07:18:35|26820.12
07:18:36|26819.93
07:18:37|26817.09
07:18:39|26816.95
07:18:39|26817.38
07:18:40|26817.73
07:18:41|26816.93
07:18:42|26816.96
07:18:44|26818.68
07:18:44|26818.78
07:18:45|26819.05
07:18:46|26819.22
07:18:47|26819.83
07:18:48|26818.27
07:18:49|26816.09
07:18:50|26816.66
07:18:51|26816.28
07:18:52|26817.4
07:18:53|26817.17
07:18:54|26817.51
07:18:56|26817.57
07:18:56|26818.67
07:18:57|26818.42
07:18:58|26816.09
07:18:59|26815.63
07:19:00|26817.26
07:19:01|26816.19
07:19:02|26815.72
07:19:03|26815.63
07:19:04|26815.38
07:19:05|26817.05
07:19:06|26817.08
07:19:08|26816.62
07:19:09|26815.35
07:19:10|26815.26
07:19:11|26815.21
07:19:12|26816.34
07:19:13|26815.32
07:19:14|26819.27
07:19:15|26817.53
07:19:17|26819.42
07:19:18|26819.11
07:19:18|26819.31
07:19:20|26818.85
07:19:20|26818.2
07:19:22|26818.
07:19:23|26818.85
07:19:24|26819.1
07:19:25|26818.02
07:19:26|26818.32
07:19:27|26818.37
07:19:28|26818.51
07:19:29|26819.48
07:19:29|26819.5
07:19:31|26818.53
07:19:32|26818.51
07:19:33|26818.48
07:19:34|26818.49
07:19:35|26818.49
07:19:36|26818.51
07:19:36|26818.52
07:19:38|26820.36
07:19:39|26819.88
07:19:40|26819.94
07:19:40|26820.41
07:19:42|26821.4
07:19:42|26821.02
07:19:44|26820.69
07:19:45|26821.35
07:19:45|26820.54
07:19:47|26820.54
07:19:48|26821.4
07:19:49|26821.16
07:19:50|26821.19
07:19:50|26821.39
07:19:52|26821.09
07:19:53|26820.72
07:19:54|26819.1
07:19:54|26820.24
07:19:56|26817.73
07:19:57|26817.82
07:19:58|26819.04
07:19:59|26819.04
07:20:00|26819.92
07:20:01|26821.91
07:20:02|26823.95
07:20:03|26824.48
07:20:04|26824.04
07:20:05|26824.46
07:20:06|26823.94
07:20:07|26823.83
07:20:09|26824.84
07:20:10|26824.35
07:20:11|26824.84
07:20:12|26826.93
07:20:12|26826.56
07:20:14|26826.84
07:20:15|26827.37
07:20:16|26825.98
07:20:17|26825.72
07:20:18|26825.72
07:20:19|26826.14
07:20:20|26826.26
07:20:20|26825.15
07:20:22|26830.52
07:20:23|26831.96
07:20:24|26833.
07:20:24|26832.06
07:20:26|26835.01
07:20:27|26833.78
07:20:27|26835.82
07:20:29|26835.74
07:20:29|26835.65
07:20:31|26836.
07:20:32|26834.58
07:20:33|26835.01
07:20:34|26835.98
07:20:35|26835.62
07:20:36|26836.23
07:20:37|26837.13
07:20:38|26837.38
07:20:39|26837.02
07:20:40|26837.12
07:20:42|26838.51
07:20:43|26838.51
07:20:43|26840.94
07:20:44|26839.71
07:20:45|26840.73
07:20:46|26840.78
07:20:47|26841.15
07:20:48|26838.88
07:20:49|26839.77
07:20:50|26839.93
07:20:51|26840.73
07:20:52|26840.52
07:20:54|26840.52
07:20:54|26841.71
07:20:55|26841.93
07:20:57|26842.05
07:20:57|26841.62
07:20:59|26841.62
07:20:59|26841.23
07:21:01|26840.29
07:21:01|26840.75
07:21:02|26835.01
07:21:04|26836.67
07:21:04|26835.64
07:21:05|26835.91
07:21:07|26835.67
07:21:07|26835.37
07:21:08|26836.26
07:21:10|26836.24
07:21:11|26834.89
07:21:12|26834.88
07:21:14|26834.33
07:21:14|26833.01
07:21:16|26831.54
07:21:16|26829.31
07:21:17|26829.25
07:21:18|26829.35
07:21:19|26830.24
07:21:21|26829.2
07:21:21|26829.55
07:21:23|26829.
07:21:23|26829.95
07:21:24|26829.11
07:21:26|26829.25
07:21:26|26829.25
07:21:28|26829.99
07:21:29|26829.27
07:21:30|26829.3
07:21:31|26829.25
07:21:32|26829.52
07:21:33|26829.52
07:21:34|26830.52
07:21:35|26829.01
07:21:36|26829.57
07:21:37|26830.7
07:21:38|26829.05
07:21:39|26830.28
07:21:40|26830.26
07:21:41|26830.03
07:21:42|26830.03
07:21:43|26830.
07:21:44|26830.
07:21:45|26830.41
07:21:46|26830.88
07:21:47|26830.52
07:21:48|26831.13
07:21:49|26831.13
07:21:50|26831.08
07:21:51|26829.64
07:21:52|26830.47
07:21:53|26830.05
07:21:54|26830.14
07:21:55|26832.31
07:21:56|26831.67
07:21:57|26832.3
07:21:58|26832.28
07:21:59|26833.62
07:22:00|26832.72
07:22:01|26833.74
07:22:02|26834.49
07:22:04|26833.54
07:22:04|26833.6
07:22:05|26833.6
07:22:06|26832.69
07:22:07|26833.6
07:22:09|26833.69
07:22:09|26833.69
07:22:11|26832.4
07:22:12|26832.72
07:22:14|26833.61
07:22:15|26834.15
07:22:16|26833.67
07:22:17|26833.52
07:22:18|26833.72
07:22:19|26834.07
07:22:20|26833.21
07:22:20|26834.49
07:22:22|26833.61
07:22:23|26834.52
07:22:24|26833.69
07:22:25|26834.99
07:22:26|26834.05
07:22:27|26834.06
07:22:28|26834.03
07:22:29|26834.03
07:22:30|26834.84
07:22:31|26833.67
07:22:32|26833.45
07:22:33|26833.85
07:22:34|26832.84
07:22:35|26832.84
07:22:36|26833.37
07:22:37|26833.37
07:22:38|26831.58
07:22:39|26832.85
07:22:41|26832.85
07:22:41|26832.75
07:22:42|26825.95
07:22:43|26827.19
07:22:44|26826.31
07:22:45|26827.18
07:22:46|26828.29
07:22:47|26828.28
07:22:49|26828.36
07:22:50|26828.71
07:22:50|26828.47
07:22:51|26828.47
07:22:53|26828.87
07:22:53|26828.31
07:22:54|26827.8
07:22:55|26828.53
07:22:56|26828.4
07:22:57|26828.7
07:22:58|26827.74
07:23:00|26828.08
07:23:01|26828.21
07:23:02|26828.69
07:23:03|26828.3
07:23:04|26827.85
07:23:05|26827.52
07:23:06|26827.51
07:23:07|26829.01
07:23:07|26828.36
07:23:09|26828.91
07:23:10|26828.72
07:23:11|26829.01
07:23:12|26829.39
07:23:13|26829.39
07:23:15|26829.59
07:23:15|26829.52
07:23:17|26829.45
07:23:18|26830.
07:23:19|26830.98
07:23:20|26831.14
07:23:21|26830.9
07:23:22|26831.82
07:23:23|26831.82
07:23:24|26831.6
07:23:25|26831.6
07:23:26|26831.6
07:23:27|26831.6
07:23:28|26831.6
07:23:29|26831.6
07:23:30|26832.44
07:23:31|26831.86
07:23:32|26832.63
07:23:33|26832.13
07:23:34|26832.37
07:23:35|26833.35
07:23:36|26833.26
07:23:37|26832.
07:23:38|26831.61
07:23:39|26832.33
07:23:40|26832.01
07:23:41|26832.01
07:23:42|26832.63
07:23:43|26833.03
07:23:44|26833.74
07:23:45|26832.88
07:23:46|26832.93
07:23:47|26833.3
07:23:48|26832.87
07:23:49|26832.87
07:23:50|26832.87
07:23:51|26832.87
07:23:52|26832.87
07:23:53|26832.87
07:23:54|26834.58
07:23:55|26834.15
07:23:56|26834.58
07:23:57|26833.28
07:23:58|26832.
07:23:59|26831.75
07:24:00|26831.91
07:24:01|26832.22
07:24:02|26831.82
07:24:04|26831.78
07:24:04|26834.3
07:24:05|26833.73
07:24:07|26835.02
07:24:07|26834.87
07:24:08|26834.65
07:24:09|26835.24
07:24:10|26834.65
07:24:11|26835.97
07:24:12|26835.74
07:24:14|26833.96
07:24:15|26834.51
07:24:16|26833.71
07:24:17|26836.
07:24:18|26836.
07:24:19|26834.87
07:24:20|26834.82
07:24:21|26835.67
07:24:22|26835.67
07:24:24|26837.01
07:24:24|26836.45
07:24:25|26836.45
07:24:26|26836.32
07:24:27|26837.82
07:24:29|26838.
07:24:29|26839.29
07:24:30|26838.66
07:24:31|26838.94
07:24:32|26841.76
07:24:33|26843.72
07:24:35|26844.53
07:24:35|26844.03
07:24:36|26844.13
07:24:37|26846.42
07:24:38|26845.93
07:24:39|26847.75
07:24:40|26847.22
07:24:41|26846.74
07:24:42|26843.85
07:24:43|26844.9
07:24:44|26844.78
07:24:45|26844.58
07:24:47|26844.82
07:24:47|26844.82
07:24:48|26844.82
07:24:49|26844.88
07:24:50|26845.46
07:24:52|26845.33
07:24:53|26845.02
07:24:53|26845.83
07:24:54|26846.19
07:24:55|26845.
07:24:57|26844.73
07:24:57|26845.55
07:24:58|26845.55
07:24:59|26844.53
07:25:00|26843.23
07:25:01|26845.41
07:25:02|26847.1
07:25:04|26845.2
07:25:04|26845.66
07:25:06|26844.62
07:25:06|26845.93
07:25:08|26846.67
07:25:08|26846.61
07:25:09|26846.61
07:25:10|26845.7
07:25:11|26847.05
07:25:12|26849.19
07:25:14|26847.9
07:25:15|26847.9
07:25:15|26850.38
07:25:16|26849.22
07:25:18|26847.92
07:25:20|26851.22
07:25:20|26853.07
07:25:22|26852.52
07:25:23|26853.18
07:25:24|26852.64
07:25:25|26856.21
07:25:25|26857.85
07:25:27|26857.43
07:25:28|26856.98
07:25:29|26858.13
07:25:30|26857.8
07:25:31|26856.74
07:25:32|26856.51
07:25:33|26861.01
07:25:34|26861.45
07:25:35|26861.67
07:25:36|26861.91
07:25:37|26862.06
07:25:38|26865.04
07:25:39|26863.4
07:25:40|26864.62
07:25:41|26863.45
07:25:42|26861.44
07:25:43|26861.75
07:25:44|26861.06
07:25:44|26861.65
07:25:45|26859.69
07:25:47|26862.95
07:25:48|26862.53
07:25:48|26858.62
07:25:50|26860.1
07:25:51|26860.48
07:25:52|26861.18
07:25:53|26861.02
07:25:54|26860.52
07:25:54|26861.62
07:25:56|26859.86
07:25:56|26861.18
07:25:57|26862.85
07:25:59|26863.25
07:25:59|26864.01
07:26:01|26863.24
07:26:02|26864.4
07:26:02|26862.27
07:26:03|26862.
07:26:05|26860.55
07:26:06|26862.13
07:26:07|26862.34
07:26:08|26860.5
07:26:09|26860.04
07:26:10|26856.65
07:26:11|26854.89
07:26:12|26856.51
07:26:13|26856.07
07:26:14|26857.2
07:26:16|26858.15
07:26:17|26855.8
07:26:18|26852.74
07:26:19|26853.59
07:26:20|26856.27
07:26:21|26855.16
07:26:22|26854.4
07:26:23|26854.4
07:26:24|26851.98
07:26:24|26851.67
07:26:26|26852.49
07:26:27|26851.99
07:26:28|26851.75
07:26:29|26850.21
07:26:30|26851.98
07:26:31|26852.52
07:26:32|26852.21
07:26:32|26853.42
07:26:34|26853.09
07:26:35|26853.49
07:26:36|26852.98
07:26:37|26854.36
07:26:37|26855.22
07:26:38|26855.35
07:26:40|26855.01
07:26:41|26854.64
07:26:42|26854.64
07:26:43|26854.66
07:26:44|26855.
07:26:44|26855.
07:26:45|26855.65
07:26:47|26857.21
07:26:48|26858.76
07:26:49|26858.71
07:26:50|26858.06
07:26:50|26858.3
07:26:52|26859.95
07:26:53|26859.59
07:26:54|26860.49
07:26:55|26859.25
07:26:56|26859.26
07:26:57|26859.76
07:26:59|26859.52
07:26:59|26860.63
07:27:00|26860.92
07:27:01|26860.38
07:27:02|26860.46
07:27:04|26861.55
07:27:05|26862.53
07:27:06|26862.45
07:27:07|26862.14
07:27:08|26862.34
07:27:09|26860.92
07:27:10|26861.09
07:27:10|26860.19
07:27:12|26859.93
07:27:13|26860.31
07:27:13|26861.91
07:27:15|26861.67
07:27:16|26860.
07:27:18|26861.67
07:27:18|26861.96
07:27:19|26861.97
07:27:21|26860.52
07:27:22|26860.52
07:27:23|26863.39
07:27:24|26866.52
07:27:24|26864.69
07:27:26|26865.75
07:27:27|26865.2
07:27:28|26866.58
07:27:29|26866.
07:27:30|26866.1
07:27:31|26867.08
07:27:31|26868.81
07:27:32|26867.36
07:27:34|26865.12
07:27:35|26865.11
07:27:36|26866.66
07:27:37|26865.44
07:27:38|26865.5
07:27:39|26864.28
07:27:40|26865.44
07:27:41|26865.23
07:27:42|26864.36
07:27:43|26860.97
07:27:44|26862.07
07:27:45|26862.66
07:27:46|26860.21
07:27:47|26860.64
07:27:48|26860.62
07:27:49|26859.88
07:27:50|26859.94
07:27:51|26860.93
07:27:52|26859.95
07:27:53|26861.44
07:27:54|26861.91
07:27:55|26860.94
07:27:56|26860.98
07:27:57|26861.4
07:27:58|26861.49
07:27:59|26862.85
07:28:00|26861.46
07:28:01|26862.42
07:28:02|26862.45
07:28:03|26862.33
07:28:04|26862.76
07:28:05|26862.75
07:28:06|26860.99
07:28:07|26862.64
07:28:08|26862.15
07:28:09|26862.83
07:28:10|26865.1
07:28:11|26869.43
07:28:12|26870.5
07:28:13|26869.91
07:28:14|26869.95
07:28:15|26869.96
07:28:16|26869.96
07:28:18|26870.22
07:28:19|26869.59
07:28:20|26869.6
07:28:21|26870.86
07:28:22|26874.23
07:28:23|26875.66
07:28:24|26873.03
07:28:25|26872.92
07:28:26|26872.16
07:28:27|26871.47
07:28:28|26867.53
07:28:29|26867.03
07:28:30|26861.91
07:28:31|26861.7
07:28:32|26862.1
07:28:33|26861.91
07:28:34|26863.7
07:28:35|26863.3
07:28:36|26863.78
07:28:37|26863.99
07:28:38|26864.53
07:28:39|26864.53
07:28:40|26864.73
07:28:41|26865.54
07:28:42|26863.07
07:28:43|26862.48
07:28:44|26862.03
07:28:45|26862.72
07:28:46|26862.85
07:28:47|26859.37
07:28:49|26860.03
07:28:49|26860.38
07:28:50|26861.2
07:28:52|26862.02
07:28:52|26862.16
07:28:54|26863.14
07:28:55|26863.14
07:28:55|26860.96
07:28:57|26863.78
07:28:58|26863.1
07:28:59|26866.34
07:29:00|26866.25
07:29:01|26864.27
07:29:02|26862.89
07:29:03|26863.02
07:29:03|26860.93
07:29:04|26859.95
07:29:06|26865.3
07:29:06|26862.33
07:29:08|26861.47
07:29:09|26862.48
07:29:10|26862.48
07:29:11|26861.65
07:29:12|26860.81
07:29:13|26862.1
07:29:14|26861.53
07:29:15|26861.53
07:29:16|26862.75
07:29:17|26862.75
07:29:18|26862.25
07:29:19|26861.47
07:29:20|26862.75
07:29:21|26863.32
07:29:23|26863.45
07:29:23|26864.
07:29:24|26864.02
07:29:25|26863.39
07:29:26|26863.35
07:29:28|26864.52
07:29:29|26863.11
07:29:30|26863.66
07:29:31|26862.88
07:29:32|26863.82
07:29:32|26863.82
07:29:34|26863.92
07:29:35|26865.16
07:29:36|26866.17
07:29:37|26865.62
07:29:38|26865.69
07:29:39|26865.31
07:29:40|26864.05
07:29:41|26865.61
07:29:42|26866.41
07:29:43|26867.29
07:29:44|26866.26
07:29:45|26866.11
07:29:46|26866.66
07:29:47|26866.31
07:29:48|26866.26
07:29:49|26868.02
07:29:50|26867.06
07:29:51|26866.
07:29:52|26866.08
07:29:53|26865.41
07:29:54|26865.29
07:29:55|26865.54
07:29:56|26865.54
07:29:57|26864.
07:29:58|26864.15
07:29:59|26863.5
07:30:00|26863.51
07:30:01|26864.48
07:30:02|26863.08
07:30:03|26862.62
07:30:04|26860.28
07:30:05|26861.12
07:30:06|26862.29
07:30:07|26867.28
07:30:08|26867.11
07:30:09|26864.
07:30:10|26864.41
07:30:11|26863.8
07:30:12|26863.93
07:30:13|26863.72
07:30:14|26862.
07:30:15|26860.17
07:30:16|26860.17
07:30:17|26860.95
07:30:18|26862.16
07:30:19|26861.52
07:30:20|26861.03
07:30:21|26860.47
07:30:23|26861.04
07:30:24|26861.96
07:30:25|26862.82
07:30:26|26860.81
07:30:27|26860.65
07:30:29|26860.6
07:30:30|26859.75
07:30:30|26860.33
07:30:32|26860.33
07:30:32|26860.33
07:30:34|26857.19
07:30:35|26856.32
07:30:36|26856.32
07:30:37|26856.94
07:30:38|26857.66
07:30:39|26858.53
07:30:40|26858.62
07:30:41|26858.75
07:30:42|26858.75
07:30:43|26859.52
07:30:44|26858.6
07:30:45|26859.13
07:30:46|26858.33
07:30:47|26858.34
07:30:48|26857.85
07:30:49|26857.97
07:30:50|26858.13
07:30:51|26858.45
07:30:52|26857.89
07:30:53|26857.64
07:30:54|26856.32
07:30:55|26857.74
07:30:56|26857.73
07:30:57|26857.37
07:30:58|26856.94
07:30:59|26856.08
07:31:01|26856.08
07:31:01|26857.5
07:31:02|26858.14
07:31:03|26858.6
07:31:04|26858.87
07:31:06|26858.38
07:31:06|26860.44
07:31:07|26860.27
07:31:08|26860.27
07:31:09|26859.25
07:31:10|26859.69
07:31:11|26858.85
07:31:12|26858.85
07:31:13|26859.27
07:31:14|26859.27
07:31:15|26859.29
07:31:17|26857.8
07:31:17|26860.5
07:31:18|26859.29
07:31:20|26859.82
07:31:21|26858.57
07:31:23|26857.42
07:31:23|26858.49
07:31:24|26858.26
07:31:26|26860.5
07:31:26|26859.27
07:31:28|26859.27
07:31:29|26858.95
07:31:30|26858.95
07:31:31|26859.4
07:31:31|26860.28
07:31:33|26858.66
07:31:34|26858.15
07:31:34|26858.15
07:31:36|26858.88
07:31:37|26858.88
07:31:38|26858.88
07:31:39|26858.22
07:31:40|26858.1
07:31:41|26858.1
07:31:42|26857.97
07:31:43|26858.97
07:31:44|26858.96
07:31:45|26858.96
07:31:46|26858.96
07:31:47|26858.23
07:31:48|26858.24
07:31:49|26858.24
07:31:50|26857.29
07:31:51|26857.8
07:31:52|26857.79
07:31:53|26856.5
07:31:54|26857.29
07:31:55|26856.26
07:31:56|26855.88
07:31:57|26855.89
07:31:58|26856.06
07:31:59|26856.08
07:32:00|26855.42
07:32:01|26855.7
07:32:02|26854.44
07:32:03|26854.45
07:32:04|26854.1
07:32:05|26853.82
07:32:06|26855.8
07:32:07|26856.27
07:32:08|26856.12
07:32:09|26855.66
07:32:10|26855.96
07:32:12|26856.31
07:32:12|26856.39
07:32:13|26856.52
07:32:14|26856.61
07:32:15|26856.62
07:32:16|26856.62
07:32:17|26856.46
07:32:18|26856.94
07:32:19|26856.56
07:32:21|26856.55
07:32:22|26856.55
07:32:23|26856.5
07:32:23|26856.39
07:32:25|26856.19
07:32:26|26856.56
07:32:27|26856.6
07:32:28|26856.38
07:32:29|26857.63
07:32:29|26856.98
07:32:31|26856.98
07:32:32|26856.09
07:32:33|26856.87
07:32:34|26857.34
07:32:35|26857.34
07:32:36|26857.22
07:32:36|26857.17
07:32:37|26857.17
07:32:39|26857.
07:32:40|26857.
07:32:41|26856.53
07:32:42|26856.57
07:32:42|26856.65
07:32:44|26857.18
07:32:45|26856.27
07:32:46|26857.97
07:32:47|26858.
07:32:48|26856.94
07:32:49|26857.09
07:32:51|26856.95
07:32:51|26856.93
07:32:52|26857.57
07:32:53|26857.57
07:32:54|26856.69
07:32:55|26856.
07:32:56|26856.99
07:32:57|26857.48
07:32:58|26856.62
07:33:00|26856.96
07:33:00|26857.13
07:33:02|26856.94
07:33:03|26857.51
07:33:03|26860.94
07:33:05|26859.47
07:33:05|26859.95
07:33:06|26859.95
07:33:07|26859.52
07:33:08|26860.5
07:33:09|26859.09
07:33:10|26859.77
07:33:11|26859.87
07:33:13|26859.37
07:33:13|26856.9
07:33:14|26855.74
07:33:15|26856.94
07:33:16|26856.76
07:33:18|26857.8
07:33:18|26856.83
07:33:19|26852.51
07:33:20|26852.49
07:33:22|26852.72
07:33:23|26852.57
07:33:24|26852.37
07:33:24|26850.92
07:33:26|26851.55
07:33:27|26852.27
07:33:28|26852.91
07:33:29|26853.92
07:33:30|26853.82
07:33:31|26854.28
07:33:32|26854.68
07:33:33|26854.66
07:33:35|26851.62
07:33:36|26852.38
07:33:37|26850.55
07:33:38|26851.3
07:33:39|26850.39
07:33:39|26849.25
07:33:41|26850.24
07:33:42|26850.59
07:33:43|26849.26
07:33:44|26849.76
07:33:45|26850.1
07:33:46|26850.59
07:33:47|26850.59
07:33:48|26850.33
07:33:48|26850.
07:33:50|26849.5
07:33:51|26850.55
07:33:52|26850.92
07:33:53|26850.44
07:33:54|26850.63
07:33:55|26850.06
07:33:55|26850.78
07:33:57|26850.58
07:33:58|26850.59
07:33:59|26850.76
07:34:00|26850.76
07:34:01|26851.87
07:34:02|26851.61
07:34:03|26850.28
07:34:03|26851.13
07:34:05|26850.43
07:34:05|26851.54
07:34:07|26851.1
07:34:08|26850.34
07:34:09|26850.08
07:34:11|26849.92
07:34:11|26851.52
07:34:12|26851.48
07:34:13|26850.68
07:34:14|26850.68
07:34:15|26849.79
07:34:16|26849.89
07:34:17|26849.89
07:34:18|26849.96
07:34:19|26849.66
07:34:20|26848.9
07:34:21|26849.37
07:34:23|26850.1
07:34:24|26848.73
07:34:26|26849.16
07:34:26|26849.66
07:34:27|26848.6
07:34:28|26849.36
07:34:30|26848.6
07:34:30|26849.66
07:34:31|26849.61
07:34:32|26849.38
07:34:33|26849.26
07:34:34|26849.26
07:34:36|26848.46
07:34:36|26848.78
07:34:37|26849.73
07:34:38|26849.83
07:34:39|26850.28
07:34:41|26851.1
07:34:42|26851.16
07:34:42|26850.83
07:34:43|26850.81
07:34:44|26850.19
07:34:45|26850.79
07:34:46|26851.1
07:34:47|26851.38
07:34:48|26851.31
07:34:50|26851.27
07:34:51|26850.46
07:34:52|26851.16
07:34:53|26851.14
07:34:53|26851.08
07:34:55|26849.66
07:34:56|26848.88
07:34:57|26850.47
07:34:57|26849.59
07:34:58|26849.28
07:34:59|26850.41
07:35:01|26850.4
07:35:02|26848.34
07:35:03|26847.72
07:35:04|26846.98
07:35:05|26847.05
07:35:06|26847.77
07:35:07|26846.93
07:35:08|26847.43
07:35:09|26847.63
07:35:10|26847.63
07:35:12|26847.89
07:35:12|26848.33
07:35:13|26849.4
07:35:14|26849.63
07:35:15|26848.66
07:35:16|26848.75
07:35:17|26847.81
07:35:18|26847.34
07:35:19|26848.94
07:35:20|26849.57
07:35:21|26849.57
07:35:22|26849.22
07:35:24|26849.46
07:35:25|26847.91
07:35:26|26849.14
07:35:27|26849.16
07:35:28|26849.3
07:35:29|26849.3
07:35:31|26847.45
07:35:31|26846.14
07:35:33|26847.6
07:35:34|26849.19
07:35:35|26848.25
07:35:36|26849.13
07:35:37|26848.75
07:35:38|26847.8
07:35:39|26847.8
07:35:39|26848.97
07:35:40|26848.76
07:35:41|26848.76
07:35:42|26849.1
07:35:44|26848.66
07:35:44|26848.24
07:35:45|26848.66
07:35:47|26848.66
07:35:48|26843.64
07:35:48|26844.77
07:35:50|26845.44
07:35:51|26841.47
07:35:52|26842.68
07:35:53|26842.74
07:35:54|26843.18
07:35:54|26843.99
07:35:56|26844.
07:35:56|26844.
07:35:57|26844.
07:35:58|26842.17
07:36:00|26842.02
07:36:00|26843.05
07:36:01|26843.14
07:36:03|26842.54
07:36:03|26843.67
07:36:04|26842.47
07:36:06|26843.97
07:36:07|26843.97
07:36:07|26842.33
07:36:09|26842.56
07:36:09|26841.98
07:36:10|26841.98
07:36:11|26843.58
07:36:12|26842.61
07:36:13|26844.02
07:36:15|26844.02
07:36:15|26843.99
07:36:16|26844.
07:36:17|26844.27
07:36:19|26844.
07:36:20|26842.83
07:36:21|26844.
07:36:22|26843.9
07:36:22|26843.9
07:36:23|26842.95
07:36:26|26843.01
07:36:27|26843.58
07:36:27|26842.49
07:36:29|26840.17
07:36:30|26840.05
07:36:31|26837.88
07:36:32|26838.88
07:36:33|26838.87
07:36:34|26838.34
07:36:35|26838.01
07:36:36|26839.34
07:36:37|26838.26
07:36:38|26838.16
07:36:39|26837.81
07:36:40|26837.8
07:36:41|26838.4
07:36:42|26837.45
07:36:43|26838.39
07:36:44|26838.38
07:36:45|26838.35
07:36:46|26837.88
07:36:47|26837.4
07:36:48|26836.6
07:36:49|26835.29
07:36:50|26835.87
07:36:51|26834.89
07:36:52|26832.92
07:36:53|26832.77
07:36:54|26833.23
07:36:55|26832.76
07:36:56|26832.75
07:36:57|26833.11
07:36:58|26833.19
07:36:59|26833.56
07:37:00|26833.76
07:37:01|26841.61
07:37:02|26844.38
07:37:03|26843.3
07:37:05|26842.32
07:37:05|26847.98
07:37:06|26846.62
07:37:07|26845.93
07:37:09|26845.33
07:37:09|26846.12
07:37:10|26845.76
07:37:12|26845.46
07:37:12|26844.91
07:37:13|26845.78
07:37:15|26844.47
07:37:15|26844.04
07:37:16|26844.76
07:37:17|26844.85
07:37:18|26844.47
07:37:19|26842.23
07:37:20|26842.23
07:37:21|26842.98
07:37:22|26844.91
07:37:23|26843.12
07:37:25|26843.12
07:37:26|26843.58
07:37:28|26844.1
07:37:29|26845.33
07:37:29|26845.9
07:37:31|26845.48
07:37:31|26845.
07:37:32|26844.05
07:37:34|26843.61
07:37:36|26843.11
07:37:36|26841.51
07:37:37|26840.68
07:37:38|26842.28
07:37:39|26840.14
07:37:41|26841.11
07:37:41|26840.74
07:37:42|26841.46
07:37:43|26840.74
07:37:45|26841.3
07:37:46|26841.39
07:37:47|26841.54
07:37:48|26840.29
07:37:49|26841.49
07:37:49|26841.48
07:37:51|26841.96
07:37:51|26841.32
07:37:52|26840.76
07:37:54|26841.73
07:37:55|26841.77
07:37:56|26841.16
07:37:57|26842.1
07:37:58|26841.41
07:37:58|26843.99
07:37:59|26843.2
07:38:00|26842.97
07:38:02|26842.97
07:38:03|26844.97
07:38:03|26843.61
07:38:05|26845.6
07:38:06|26845.06
07:38:07|26847.29
07:38:08|26845.34
07:38:09|26845.27
07:38:10|26845.99
07:38:11|26845.99
07:38:12|26845.99
07:38:13|26845.99
07:38:14|26845.99
07:38:15|26844.85
07:38:16|26844.06
07:38:17|26845.55
07:38:18|26845.57
07:38:19|26844.47
07:38:20|26845.69
07:38:21|26845.98
07:38:22|26844.54
07:38:23|26844.99
07:38:24|26845.35
07:38:25|26844.9
07:38:26|26845.95
07:38:28|26844.9
07:38:29|26844.91
07:38:30|26844.52
07:38:31|26844.52
07:38:32|26844.8
07:38:33|26845.55
07:38:34|26844.71
07:38:35|26844.99
07:38:36|26845.52
07:38:38|26844.06
07:38:38|26845.45
07:38:39|26847.39
07:38:41|26849.45
07:38:41|26849.27
07:38:42|26849.44
07:38:43|26849.84
07:38:44|26848.77
07:38:45|26848.77
07:38:46|26849.21
07:38:47|26849.38
07:38:48|26849.79
07:38:50|26849.27
07:38:51|26849.84
07:38:52|26852.14
07:38:53|26850.66
07:38:53|26850.16
07:38:55|26850.64
07:38:56|26850.65
07:38:57|26850.74
07:38:57|26850.63
07:38:59|26849.88
07:39:00|26849.72
07:39:01|26851.1
07:39:01|26851.55
07:39:03|26851.09
07:39:04|26851.39
07:39:05|26850.34
07:39:06|26851.46
07:39:06|26847.81
07:39:07|26849.08
07:39:09|26849.15
07:39:10|26849.25
07:39:11|26849.33
07:39:12|26851.08
07:39:12|26850.19
07:39:14|26851.1
07:39:15|26850.42
07:39:16|26849.69
07:39:17|26850.15
07:39:17|26849.18
07:39:18|26850.17
07:39:20|26849.58
07:39:21|26850.16
07:39:22|26850.16
07:39:23|26850.13
07:39:23|26850.27
07:39:25|26850.27
07:39:26|26851.35
07:39:27|26851.35
07:39:28|26850.15
07:39:30|26850.15
07:39:31|26851.34
07:39:32|26851.15
07:39:33|26849.2
07:39:34|26851.15
07:39:35|26851.15
07:39:36|26850.46
07:39:37|26850.15
07:39:37|26850.78
07:39:39|26850.78
07:39:40|26850.99
07:39:40|26851.11
07:39:42|26851.37
07:39:43|26851.34
07:39:44|26851.3
07:39:45|26850.88
07:39:46|26852.21
07:39:47|26851.27
07:39:48|26851.57
07:39:48|26851.61
07:39:50|26852.03
07:39:51|26850.9
07:39:52|26850.29
07:39:53|26851.54
07:39:54|26851.11
07:39:55|26851.05
07:39:56|26851.57
07:39:57|26850.89
07:39:57|26849.98
07:39:59|26849.98
07:40:00|26851.61
07:40:01|26851.06
07:40:02|26850.39
07:40:03|26849.22
07:40:03|26849.33
07:40:05|26849.31
07:40:06|26849.85
07:40:07|26850.63
07:40:08|26851.11
07:40:09|26851.66
07:40:10|26852.64
07:40:11|26852.86
07:40:12|26850.86
07:40:13|26851.79
07:40:13|26852.39
07:40:15|26851.82
07:40:15|26851.11
07:40:17|26850.86
07:40:18|26850.79
07:40:18|26850.35
07:40:20|26851.38
07:40:21|26851.54
07:40:22|26851.11
07:40:23|26851.11
07:40:24|26850.34
07:40:25|26850.07
07:40:26|26850.2
07:40:27|26850.2
07:40:28|26849.94
07:40:30|26849.68
07:40:31|26849.68
07:40:32|26848.49
07:40:33|26848.79
07:40:34|26848.85
07:40:35|26849.59
07:40:36|26852.
07:40:37|26852.77
07:40:38|26853.23
07:40:38|26852.43
07:40:40|26853.57
07:40:41|26853.23
07:40:42|26852.81
07:40:43|26853.
07:40:44|26853.03
07:40:45|26852.38
07:40:46|26853.52
07:40:47|26853.22
07:40:48|26853.24
07:40:49|26853.23
07:40:50|26853.23
07:40:50|26852.56
07:40:51|26853.51
07:40:53|26856.94
07:40:54|26857.84
07:40:55|26857.4
07:40:56|26857.4
07:40:56|26856.75
07:40:58|26857.65
07:40:59|26857.58
07:41:00|26857.57
07:41:01|26856.91
07:41:02|26856.65
07:41:03|26857.18
07:41:04|26855.96
07:41:05|26855.93
07:41:06|26856.03
07:41:07|26856.9
07:41:08|26857.27
07:41:09|26857.68
07:41:10|26857.9
07:41:11|26857.9
07:41:12|26857.9
07:41:13|26858.12
07:41:14|26857.76
07:41:15|26858.08
07:41:16|26857.15
07:41:17|26857.85
07:41:18|26858.21
07:41:19|26858.21
07:41:20|26857.42
07:41:21|26858.19
07:41:22|26857.78
07:41:23|26856.46
07:41:24|26856.46
07:41:25|26857.29
07:41:26|26858.94
07:41:27|26858.66
07:41:28|26857.75
07:41:29|26857.75
07:41:30|26858.17
07:41:31|26857.31
07:41:33|26858.22
07:41:34|26858.03
07:41:35|26858.22
07:41:36|26858.22
07:41:37|26858.22
07:41:38|26858.03
07:41:39|26858.03
07:41:40|26857.76
07:41:41|26860.34
07:41:42|26860.26
07:41:42|26859.42
07:41:43|26859.57
07:41:44|26860.38
07:41:46|26859.96
07:41:47|26859.52
07:41:48|26860.56
07:41:50|26860.12
07:41:51|26861.29
07:41:52|26860.98
07:41:53|26860.57
07:41:54|26860.79
07:41:55|26859.6
07:41:56|26861.07
07:41:57|26860.52
07:41:58|26859.47
07:41:59|26861.44
07:42:00|26860.81
07:42:01|26861.12
07:42:02|26860.82
07:42:03|26856.54
07:42:04|26857.33
07:42:05|26858.61
07:42:06|26857.78
07:42:07|26858.65
07:42:07|26858.99
07:42:09|26857.45
07:42:10|26857.45
07:42:10|26857.45
07:42:12|26857.45
07:42:13|26856.63
07:42:14|26856.66
07:42:15|26857.21
07:42:16|26856.71
07:42:17|26851.64
07:42:18|26851.21
07:42:19|26850.75
07:42:20|26849.2
07:42:21|26849.92
07:42:22|26850.06
07:42:23|26850.49
07:42:24|26850.49
07:42:25|26849.8
07:42:26|26850.74
07:42:27|26849.96
07:42:28|26850.47
07:42:29|26850.45
07:42:30|26849.73
07:42:32|26850.
07:42:33|26850.38
07:42:34|26851.67
07:42:35|26850.59
07:42:36|26851.66
07:42:37|26851.29
07:42:38|26849.59
07:42:39|26847.12
07:42:40|26847.37
07:42:41|26848.69
07:42:42|26848.54
07:42:43|26844.47
07:42:44|26845.05
07:42:45|26842.28
07:42:46|26840.52
07:42:48|26839.35
07:42:48|26838.61
07:42:49|26836.96
07:42:50|26837.
07:42:51|26837.47
07:42:53|26837.56
07:42:53|26837.34
07:42:54|26836.75
07:42:55|26836.31
07:42:56|26836.
07:42:57|26836.03
07:42:58|26836.82
07:42:59|26836.86
07:43:00|26835.99
07:43:01|26836.24
07:43:02|26836.22
07:43:04|26836.5
07:43:04|26836.75
07:43:05|26836.77
07:43:06|26835.78
07:43:07|26835.48
07:43:08|26836.59
07:43:09|26835.45
07:43:10|26835.45
07:43:11|26835.45
07:43:12|26836.05
07:43:14|26835.64
07:43:14|26833.23
07:43:15|26833.21
07:43:16|26832.72
07:43:17|26832.56
07:43:18|26833.2
07:43:19|26832.86
07:43:20|26832.09
07:43:21|26833.63
07:43:22|26833.7
07:43:23|26833.69
07:43:24|26831.42
07:43:25|26831.99
07:43:26|26832.18
07:43:27|26831.14
07:43:28|26832.14
07:43:29|26832.67
07:43:30|26831.39
07:43:31|26832.76
07:43:33|26831.73
07:43:33|26831.68
07:43:34|26831.74
07:43:36|26832.36
07:43:37|26832.27
07:43:38|26833.34
07:43:39|26832.78
07:43:40|26832.09
07:43:40|26832.28
07:43:42|26832.86
07:43:44|26832.86
07:43:44|26832.81
07:43:45|26832.53
07:43:46|26832.65
07:43:48|26832.59
07:43:48|26833.54
07:43:49|26832.81
07:43:50|26833.86
07:43:51|26833.57
07:43:53|26833.57
07:43:54|26834.43
07:43:55|26831.41
07:43:55|26832.57
07:43:56|26832.63
07:43:58|26831.95
07:43:58|26833.31
07:44:00|26833.11
07:44:00|26833.09
07:44:02|26833.13
07:44:03|26833.23
07:44:04|26832.96
07:44:05|26832.63
07:44:06|26833.09
07:44:07|26833.67
07:44:08|26834.16
07:44:09|26834.05
07:44:10|26835.01
07:44:11|26834.8
07:44:12|26833.24
07:44:13|26833.66
07:44:14|26834.21
07:44:15|26834.21
07:44:16|26834.16
07:44:17|26833.7
07:44:18|26831.32
07:44:19|26831.58
07:44:20|26831.27
07:44:21|26831.61
07:44:22|26831.98
07:44:23|26832.82
07:44:24|26832.82
07:44:25|26832.82
07:44:26|26833.29
07:44:27|26832.45
07:44:28|26831.99
07:44:30|26830.18
07:44:30|26830.59
07:44:31|26829.78
07:44:33|26829.68
07:44:34|26830.05
07:44:35|26831.
07:44:36|26829.82
07:44:37|26831.83
07:44:38|26830.
07:44:39|26830.59
07:44:40|26828.64
07:44:41|26829.73
07:44:42|26828.55
07:44:43|26828.65
07:44:44|26829.74
07:44:45|26828.86
07:44:46|26829.61
07:44:47|26824.93
07:44:48|26825.34
07:44:49|26823.67
07:44:50|26822.92
07:44:51|26823.07
07:44:52|26824.58
07:44:53|26824.82
07:44:54|26823.07
07:44:55|26822.87
07:44:56|26823.38
07:44:57|26823.33
07:44:58|26821.74
07:44:59|26821.97
07:45:00|26822.53
07:45:01|26819.61
07:45:02|26819.
07:45:03|26818.38
07:45:04|26819.94
07:45:05|26818.43
07:45:06|26813.88
07:45:07|26814.8
07:45:09|26813.58
07:45:09|26814.35
07:45:10|26815.38
07:45:11|26815.23
07:45:12|26814.72
07:45:13|26816.08
07:45:15|26816.38
07:45:15|26815.45
07:45:16|26816.64
07:45:17|26821.65
07:45:18|26819.34
07:45:19|26822.
07:45:20|26823.55
07:45:21|26822.8
07:45:22|26823.9
07:45:23|26822.28
07:45:24|26823.3
07:45:25|26823.79
07:45:26|26823.58
07:45:27|26828.88
07:45:28|26828.42
07:45:29|26828.79
07:45:30|26828.05
07:45:31|26828.02
07:45:32|26826.06
07:45:34|26825.61
07:45:35|26825.98
07:45:36|26825.97
07:45:37|26827.7
07:45:38|26828.54
07:45:39|26830.92
07:45:40|26832.28
07:45:42|26830.9
07:45:42|26831.11
07:45:43|26830.78
07:45:44|26829.66
07:45:45|26829.21
07:45:47|26829.95
07:45:47|26823.13
07:45:48|26822.
07:45:49|26822.31
07:45:50|26824.
07:45:52|26822.84
07:45:52|26822.88
07:45:53|26822.79
07:45:54|26827.9
07:45:55|26824.52
07:45:56|26821.21
07:45:57|26821.76
07:45:58|26822.17
07:45:59|26821.7
07:46:00|26822.53
07:46:01|26818.12
07:46:03|26819.5
07:46:04|26819.34
07:46:05|26817.85
07:46:06|26819.09
07:46:07|26819.1
07:46:08|26815.85
07:46:09|26814.75
07:46:10|26812.01
07:46:11|26811.29
07:46:12|26812.18
07:46:13|26811.25
07:46:14|26809.15
07:46:15|26811.15
07:46:16|26813.72
07:46:17|26814.57
07:46:18|26811.1
07:46:19|26810.55
07:46:20|26810.38
07:46:21|26809.64
07:46:22|26810.46
07:46:23|26810.5
07:46:24|26810.78
07:46:25|26810.03
07:46:26|26808.84
07:46:27|26810.93
07:46:28|26811.15
07:46:29|26811.35
07:46:30|26811.25
07:46:31|26813.03
07:46:32|26811.92
07:46:33|26812.84
07:46:34|26812.84
07:46:36|26810.72
07:46:36|26811.53
07:46:37|26811.68
07:46:39|26812.65
07:46:40|26813.01
07:46:40|26811.8
07:46:41|26812.06
07:46:42|26812.19
07:46:44|26810.22
07:46:45|26810.24
07:46:46|26810.36
07:46:47|26811.62
07:46:48|26811.8
07:46:48|26812.52
07:46:49|26811.75
07:46:51|26812.06
07:46:52|26811.62
07:46:52|26814.17
07:46:53|26812.41
07:46:54|26813.49
07:46:56|26812.8
07:46:57|26813.4
07:46:58|26813.38
07:46:59|26812.93
07:46:59|26811.9
07:47:01|26811.57
07:47:02|26811.78
07:47:03|26812.2
07:47:04|26814.71
07:47:05|26815.3
07:47:06|26815.53
07:47:06|26815.01
07:47:08|26815.78
07:47:09|26815.79
07:47:10|26816.79
07:47:10|26816.1
07:47:11|26815.8
07:47:12|26815.02
07:47:13|26815.2
07:47:15|26816.13
07:47:16|26814.3
07:47:16|26813.23
07:47:18|26813.4
07:47:19|26813.22
07:47:20|26813.88
07:47:20|26813.88
07:47:22|26813.88
07:47:23|26813.24
07:47:24|26813.24
07:47:25|26813.64
07:47:26|26813.73
07:47:27|26814.21
07:47:28|26814.61
07:47:29|26813.54
07:47:30|26814.25
07:47:31|26815.63
07:47:32|26816.1
07:47:33|26814.82
07:47:34|26814.82
07:47:35|26814.02
07:47:37|26814.03
07:47:37|26813.97
07:47:39|26814.
07:47:40|26813.98
07:47:41|26813.26
07:47:42|26814.91
07:47:43|26815.37
07:47:44|26815.37
07:47:45|26813.98
07:47:46|26813.98
07:47:47|26813.64
07:47:48|26813.03
07:47:49|26812.93
07:47:50|26813.84
07:47:51|26814.05
07:47:52|26814.02
07:47:53|26812.68
07:47:54|26815.23
07:47:55|26815.05
07:47:56|26814.98
07:47:58|26814.63
07:47:58|26814.28
07:47:59|26814.28
07:48:00|26815.24
07:48:01|26815.09
07:48:02|26814.62
07:48:04|26813.97
07:48:04|26814.99
07:48:05|26814.99
07:48:06|26813.51
07:48:07|26814.81
07:48:11|26814.4
07:48:11|26814.51
07:48:12|26816.46
07:48:13|26816.45
07:48:14|26816.69
07:48:15|26816.7
07:48:16|26815.86
07:48:17|26816.76
07:48:18|26817.19
07:48:19|26816.36
07:48:21|26816.35
07:48:21|26816.7
07:48:22|26816.95
07:48:23|26816.81
07:48:24|26816.54
07:48:26|26816.
07:48:26|26814.12
07:48:27|26814.44
07:48:28|26812.87
07:48:29|26811.2
07:48:30|26811.48
07:48:32|26811.73
07:48:32|26811.78
07:48:33|26811.3
07:48:34|26811.3
07:48:35|26811.62
07:48:37|26811.23
07:48:38|26811.14
07:48:39|26812.65
07:48:41|26814.52
07:48:41|26814.43
07:48:43|26814.28
07:48:44|26814.43
07:48:45|26814.56
07:48:46|26815.03
07:48:47|26814.2
07:48:48|26814.62
07:48:49|26814.62
07:48:50|26814.75
07:48:51|26815.34
07:48:52|26815.66
07:48:53|26815.38
07:48:54|26814.45
07:48:55|26815.07
07:48:56|26815.1
07:48:57|26815.1
07:48:58|26816.09
07:48:59|26815.15
07:49:00|26815.14
07:49:01|26815.83
07:49:02|26815.83
07:49:03|26816.91
07:49:04|26815.24
07:49:05|26816.27
07:49:06|26816.02
07:49:07|26816.01
07:49:08|26816.18
07:49:09|26816.18
07:49:10|26816.25
07:49:12|26816.68
07:49:12|26815.66
07:49:13|26815.46
07:49:14|26816.87
07:49:15|26816.9
07:49:16|26815.66
07:49:17|26815.23
07:49:18|26815.02
07:49:19|26815.89
07:49:21|26814.92
07:49:21|26814.
07:49:22|26814.
07:49:24|26814.97
07:49:24|26812.81
07:49:26|26813.04
07:49:27|26813.39
07:49:28|26812.86
07:49:28|26813.17
07:49:29|26812.46
07:49:31|26813.15
07:49:31|26814.05
07:49:32|26813.39
07:49:34|26813.17
07:49:34|26813.27
07:49:35|26813.92
07:49:36|26812.39
07:49:38|26811.15
07:49:39|26811.86
07:49:40|26811.86
07:49:42|26811.86
07:49:43|26810.
07:49:44|26810.07
07:49:45|26808.95
07:49:46|26810.07
07:49:47|26810.07
07:49:48|26810.5
07:49:49|26810.93
07:49:50|26809.75
07:49:51|26808.78
07:49:52|26810.5
07:49:53|26808.91
07:49:55|26809.95
07:49:55|26810.16
07:49:56|26809.99
07:49:57|26810.17
07:49:58|26809.67
07:50:00|26810.24
07:50:00|26810.32
07:50:02|26809.11
07:50:02|26808.33
07:50:04|26809.9
07:50:04|26810.6
07:50:05|26809.88
07:50:06|26810.01
07:50:07|26809.24
07:50:09|26811.36
07:50:09|26811.85
07:50:11|26811.88
07:50:12|26810.17
07:50:12|26810.9
07:50:13|26810.72
07:50:15|26809.69
07:50:15|26810.97
07:50:16|26810.97
07:50:18|26810.8
07:50:18|26810.85
07:50:20|26810.76
07:50:21|26809.74
07:50:21|26810.77
07:50:23|26810.71
07:50:24|26810.49
07:50:24|26810.07
07:50:25|26810.75
07:50:26|26810.75
07:50:28|26808.81
07:50:28|26807.19
07:50:29|26807.73
07:50:30|26807.98
07:50:31|26807.03
07:50:32|26807.98
07:50:33|26807.54
07:50:35|26807.68
07:50:36|26807.68
07:50:36|26807.63
07:50:37|26807.65
07:50:39|26807.67
07:50:40|26807.67
07:50:41|26807.78
07:50:43|26808.6
07:50:43|26808.58
07:50:44|26808.57
07:50:45|26807.61
07:50:47|26807.76
07:50:48|26810.07
07:50:49|26808.82
07:50:50|26807.96
07:50:50|26807.96
07:50:52|26807.61
07:50:52|26807.61
07:50:53|26807.87
07:50:54|26807.87
07:50:56|26807.62
07:50:56|26808.13
07:50:57|26807.97
07:50:59|26807.73
07:51:00|26808.78
07:51:01|26808.62
07:51:01|26808.77
07:51:03|26807.39
07:51:03|26807.8
07:51:04|26807.86
07:51:06|26806.71
07:51:07|26807.5
07:51:08|26807.55
07:51:08|26807.94
07:51:09|26808.32
07:51:11|26808.66
07:51:12|26802.99
07:51:12|26803.6
07:51:13|26803.59
07:51:14|26802.5
07:51:15|26804.32
07:51:16|26804.45
07:51:17|26804.45
07:51:19|26803.65
07:51:19|26802.22
07:51:20|26802.92
07:51:21|26802.84
07:51:23|26802.84
07:51:23|26803.08
07:51:24|26802.63
07:51:25|26804.92
07:51:27|26804.93
07:51:27|26805.74
07:51:29|26805.74
07:51:30|26804.97
07:51:30|26805.04
07:51:31|26805.4
07:51:32|26805.97
07:51:33|26805.97
07:51:35|26805.61
07:51:36|26804.85
07:51:36|26804.85
07:51:37|26806.19
07:51:38|26804.77
07:51:42|26804.1
07:51:43|26806.2
07:51:44|26807.24
07:51:44|26811.84
07:51:46|26811.57
07:51:47|26810.17
07:51:48|26809.61
07:51:49|26810.81
07:51:50|26811.59
07:51:51|26810.39
07:51:52|26810.39
07:51:53|26809.99
07:51:54|26810.13
07:51:56|26811.08
07:51:56|26811.28
07:51:57|26810.53
07:51:58|26810.14
07:51:59|26811.21
07:52:00|26810.46
07:52:02|26811.55
07:52:02|26809.19
07:52:03|26810.79
07:52:05|26812.22
07:52:06|26811.48
07:52:07|26811.57
07:52:07|26811.58
07:52:08|26810.8
07:52:09|26811.86
07:52:10|26811.6
07:52:12|26812.35
07:52:12|26811.9
07:52:13|26813.52
07:52:14|26814.77
07:52:16|26814.5
07:52:16|26813.88
07:52:18|26814.29
07:52:18|26814.02
07:52:20|26814.3
07:52:20|26814.89
07:52:22|26814.9
07:52:22|26814.52
07:52:23|26814.8
07:52:24|26815.72
07:52:25|26815.33
07:52:26|26816.27
07:52:27|26816.26
07:52:29|26816.78
07:52:30|26815.92
07:52:30|26815.2
07:52:31|26816.34
07:52:32|26813.77
07:52:33|26814.21
07:52:34|26814.25
07:52:36|26812.88
07:52:36|26813.03
07:52:38|26812.
07:52:39|26811.95
07:52:39|26811.95
07:52:41|26812.89
07:52:42|26813.71
07:52:42|26814.77
07:52:44|26813.27
07:52:45|26812.62
07:52:46|26812.5
07:52:47|26813.1
07:52:48|26813.41
07:52:49|26813.37
07:52:50|26813.83
07:52:50|26812.5
07:52:51|26813.1
07:52:53|26811.82
07:52:53|26813.29
07:52:55|26813.4
07:52:56|26813.4
07:52:57|26812.51
07:52:58|26813.39
07:52:59|26813.83
07:53:00|26813.82
07:53:01|26813.2
07:53:02|26813.7
07:53:02|26812.5
07:53:04|26812.8
07:53:05|26811.98
07:53:06|26810.62
07:53:06|26810.76
07:53:08|26810.75
07:53:09|26810.5
07:53:09|26811.79
07:53:10|26812.09
07:53:12|26812.09
07:53:13|26812.64
07:53:14|26811.92
07:53:15|26812.14
07:53:16|26809.03
07:53:17|26809.69
07:53:18|26809.15
07:53:19|26808.
07:53:20|26808.99
07:53:21|26808.99
07:53:22|26805.8
07:53:23|26804.23
07:53:24|26804.43
07:53:25|26803.62
07:53:26|26804.47
07:53:27|26804.42
07:53:28|26804.48
07:53:29|26804.48
07:53:30|26804.04
07:53:31|26803.6
07:53:32|26805.34
07:53:33|26805.34
07:53:34|26804.56
07:53:35|26804.79
07:53:36|26805.55
07:53:37|26805.
07:53:38|26805.3
07:53:39|26805.3
07:53:40|26806.18
07:53:41|26805.66
07:53:43|26805.3
07:53:44|26805.45
07:53:45|26806.87
07:53:46|26806.79
07:53:47|26806.53
07:53:48|26806.53
07:53:50|26807.62
07:53:50|26807.42
07:53:51|26807.81
07:53:52|26806.87
07:53:53|26805.82
07:53:54|26805.82
07:53:55|26807.15
07:53:56|26807.15
07:53:57|26805.67
07:53:58|26805.38
07:53:59|26805.21
07:54:01|26805.98
07:54:01|26805.98
07:54:02|26804.12
07:54:03|26803.48
07:54:04|26802.17
07:54:06|26803.16
07:54:06|26804.48
07:54:07|26804.05
07:54:09|26803.17
07:54:09|26802.34
07:54:11|26802.38
07:54:11|26801.75
07:54:12|26800.08
07:54:13|26800.32
07:54:14|26800.46
07:54:16|26800.88
07:54:16|26799.
07:54:18|26798.6
07:54:18|26799.71
07:54:20|26800.41
07:54:21|26798.37
07:54:22|26797.38
07:54:23|26796.65
07:54:25|26796.16
07:54:25|26794.56
07:54:26|26795.74
07:54:27|26796.1
07:54:28|26796.34
07:54:29|26797.05
07:54:30|26797.51
07:54:31|26800.
07:54:32|26799.91
07:54:33|26800.18
07:54:34|26800.32
07:54:35|26800.62
07:54:36|26800.34
07:54:38|26800.19
07:54:38|26800.62
07:54:39|26800.18
07:54:40|26800.
07:54:41|26799.4
07:54:43|26799.48
07:54:44|26799.48
07:54:45|26799.34
07:54:46|26800.78
07:54:47|26800.91
07:54:49|26799.96
07:54:50|26799.33
07:54:50|26799.75
07:54:52|26799.95
07:54:53|26799.8
07:54:54|26799.2
07:54:55|26799.49
07:54:56|26798.73
07:54:57|26798.41
07:54:58|26797.94
07:55:00|26797.97
07:55:00|26798.47
07:55:01|26798.52
07:55:02|26797.99
07:55:03|26798.8
07:55:04|26798.8
07:55:05|26799.09
07:55:06|26801.75
07:55:07|26801.08
07:55:09|26801.91
07:55:09|26802.46
07:55:11|26802.79
07:55:11|26801.57
07:55:12|26802.32
07:55:14|26802.66
07:55:15|26802.27
07:55:16|26802.1
07:55:17|26802.1
07:55:18|26800.56
07:55:19|26800.32
07:55:19|26800.12
07:55:21|26800.6
07:55:22|26800.81
07:55:23|26799.94
07:55:24|26799.94
07:55:25|26800.22
07:55:26|26800.22
07:55:27|26800.22
07:55:28|26800.
07:55:29|26800.22
07:55:30|26799.44
07:55:31|26800.59
07:55:32|26799.56
07:55:33|26799.83
07:55:34|26798.41
07:55:35|26797.44
07:55:36|26798.45
07:55:37|26798.44
07:55:38|26798.03
07:55:39|26798.45
07:55:40|26798.45
07:55:41|26799.36
07:55:42|26800.61
07:55:43|26804.75
07:55:45|26804.17
07:55:46|26801.63
07:55:46|26801.46
07:55:48|26801.46
07:55:49|26801.44
07:55:51|26802.59
07:55:51|26801.91
07:55:52|26801.47
07:55:53|26803.19
07:55:54|26803.24
07:55:56|26803.24
07:55:56|26803.24
07:55:57|26803.08
07:55:58|26803.08
07:55:59|26803.08
07:56:01|26803.08
07:56:01|26803.12
07:56:02|26803.15
07:56:03|26802.81
07:56:04|26803.93
07:56:05|26802.72
07:56:06|26805.71
07:56:07|26804.85
07:56:08|26805.14
07:56:09|26806.54
07:56:10|26806.61
07:56:11|26806.66
07:56:12|26806.69
07:56:13|26807.06
07:56:14|26810.97
07:56:15|26810.27
07:56:16|26811.72
07:56:17|26812.98
07:56:18|26812.56
07:56:19|26813.92
07:56:20|26813.51
07:56:21|26815.44
07:56:22|26815.57
07:56:23|26814.45
07:56:24|26813.52
07:56:25|26813.03
07:56:26|26811.79
07:56:27|26812.53
07:56:29|26812.29
07:56:29|26812.65
07:56:30|26813.49
07:56:31|26812.56
07:56:32|26813.44
07:56:33|26812.5
07:56:34|26812.5
07:56:35|26812.5
07:56:36|26812.5
07:56:37|26813.31
07:56:38|26812.82
07:56:40|26812.44
07:56:40|26812.12
07:56:41|26812.69
07:56:42|26811.81
07:56:44|26812.68
07:56:45|26811.27
07:56:47|26812.06
07:56:47|26812.07
07:56:48|26812.07
07:56:49|26813.24
07:56:50|26813.24
07:56:51|26813.15
07:56:52|26812.04
07:56:53|26812.04
07:56:54|26812.04
07:56:56|26812.44
07:56:56|26812.44
07:56:57|26812.44
07:56:59|26813.19
07:57:00|26813.19
07:57:00|26812.51
07:57:01|26811.62
07:57:03|26812.56
07:57:04|26811.66
07:57:05|26813.19
07:57:06|26812.65
07:57:07|26813.63
07:57:08|26813.56
07:57:09|26813.56
07:57:10|26814.05
07:57:10|26813.43
07:57:12|26813.95
07:57:12|26813.95
07:57:13|26812.8
07:57:15|26813.96
07:57:15|26814.3
07:57:17|26814.26
07:57:18|26813.23
07:57:19|26813.24
07:57:20|26814.49
07:57:21|26814.9
07:57:22|26813.65
07:57:23|26814.07
07:57:24|26814.07
07:57:25|26814.74
07:57:26|26814.08
07:57:27|26813.64
07:57:28|26814.47
07:57:29|26813.57
07:57:30|26813.57
07:57:31|26814.56
07:57:32|26813.48
07:57:33|26813.48
07:57:34|26813.48
07:57:35|26814.82
07:57:37|26814.92
07:57:37|26814.92
07:57:38|26819.47
07:57:39|26818.61
07:57:40|26818.24
07:57:41|26816.45
07:57:42|26816.09
07:57:43|26818.
07:57:44|26817.72
07:57:46|26819.21
07:57:47|26820.64
07:57:48|26819.66
07:57:49|26820.82
07:57:50|26820.57
07:57:51|26820.61
07:57:52|26819.82
07:57:53|26820.18
07:57:54|26819.43
07:57:55|26819.47
07:57:56|26820.33
07:57:58|26819.43
07:57:58|26820.21
07:57:59|26820.34
07:58:00|26819.2
07:58:01|26818.83
07:58:03|26820.3
07:58:04|26819.55
07:58:04|26818.69
07:58:06|26819.9
07:58:07|26818.83
07:58:08|26820.36
07:58:09|26818.8
07:58:10|26818.8
07:58:11|26818.67
07:58:12|26818.24
07:58:13|26817.95
07:58:14|26818.2
07:58:15|26818.11
07:58:16|26819.4
07:58:17|26819.37
07:58:18|26817.67
07:58:19|26816.71
07:58:20|26816.78
07:58:21|26817.8
07:58:22|26817.8
07:58:23|26817.8
07:58:24|26817.9
07:58:25|26817.94
07:58:26|26817.94
07:58:27|26818.24
07:58:28|26819.09
07:58:29|26818.02
07:58:30|26817.93
07:58:31|26818.44
07:58:32|26818.49
07:58:33|26817.93
07:58:34|26817.96
07:58:35|26817.9
07:58:36|26817.6
07:58:37|26817.6
07:58:39|26818.19
07:58:39|26817.83
07:58:40|26819.39
07:58:41|26819.39
07:58:42|26819.08
07:58:43|26819.08
07:58:44|26819.08
07:58:45|26818.5
07:58:47|26819.4
07:58:48|26818.5
07:58:49|26817.84
07:58:50|26818.93
07:58:51|26818.93
07:58:52|26818.98
07:58:54|26818.97
07:58:54|26818.97
07:58:55|26818.95
07:58:57|26818.05
07:58:58|26818.42
07:58:59|26818.42
07:59:00|26818.5
07:59:01|26819.4
07:59:02|26818.23
07:59:03|26819.14
07:59:04|26819.1
07:59:04|26819.89
07:59:06|26819.1
07:59:06|26819.
07:59:08|26818.96
07:59:09|26819.08
07:59:10|26819.08
07:59:11|26818.65
07:59:11|26819.15
07:59:13|26819.15
07:59:14|26818.48
07:59:14|26818.48
07:59:16|26818.68
07:59:17|26817.89
07:59:18|26817.87
07:59:18|26818.18
07:59:20|26818.5
07:59:21|26818.99
07:59:22|26817.89
07:59:22|26818.51
07:59:24|26817.6
07:59:24|26818.67
07:59:26|26818.61
07:59:27|26817.47
07:59:28|26818.2
07:59:28|26817.9
07:59:30|26818.48
07:59:30|26818.88
07:59:32|26818.99
07:59:33|26818.36
07:59:34|26818.79
07:59:35|26817.74
07:59:36|26817.94
07:59:37|26817.82
07:59:38|26817.82
07:59:39|26818.5
07:59:40|26818.32
07:59:41|26818.18
07:59:42|26817.81
07:59:42|26817.81
07:59:44|26817.64
07:59:45|26817.4
07:59:46|26817.41
07:59:47|26818.32
07:59:48|26817.81
07:59:50|26812.24
07:59:51|26812.54
07:59:51|26812.47
07:59:53|26809.94
07:59:54|26811.12
07:59:55|26811.13
07:59:56|26811.61
07:59:57|26810.95
07:59:58|26812.09
07:59:59|26812.7
08:00:00|26812.08
08:00:01|26813.93
08:00:01|26812.45
08:00:02|26812.64
08:00:04|26813.4
08:00:05|26813.
08:00:06|26813.
08:00:06|26812.13
08:00:08|26812.42
08:00:09|26811.42
08:00:10|26809.94
08:00:11|26808.44
08:00:12|26810.49
08:00:12|26812.56
08:00:14|26810.68
08:00:15|26811.73
08:00:16|26810.68
08:00:17|26810.
08:00:18|26810.
08:00:19|26810.19
08:00:20|26811.61
08:00:21|26811.61
08:00:22|26811.05
08:00:23|26812.32
08:00:24|26812.56
08:00:25|26812.09
08:00:26|26813.19
08:00:27|26814.15
08:00:28|26814.38
08:00:29|26813.33
08:00:30|26813.08
08:00:31|26813.08
08:00:32|26813.08
08:00:33|26814.91
08:00:34|26814.91
08:00:35|26814.91
08:00:36|26814.92
08:00:37|26815.56
08:00:38|26815.56
08:00:39|26815.68
08:00:40|26815.68
08:00:41|26814.91
08:00:42|26814.91
08:00:43|26815.69
08:00:44|26815.04
08:00:45|26814.87
08:00:46|26815.04
08:00:47|26813.09
08:00:48|26815.74
08:00:50|26814.94
08:00:51|26815.4
08:00:53|26815.34
08:00:53|26815.25
08:00:54|26816.19
08:00:55|26815.59
08:00:56|26816.51
08:00:58|26816.73
08:00:58|26815.97
08:01:00|26815.26
08:01:01|26817.24
08:01:01|26816.74
08:01:03|26816.97
08:01:04|26817.81
08:01:05|26818.24
08:01:06|26822.
08:01:07|26821.86
08:01:07|26821.74
08:01:09|26821.46
08:01:10|26821.21
08:01:11|26820.06
08:01:12|26821.5
08:01:13|26821.22
08:01:14|26822.4
08:01:14|26822.54
08:01:16|26822.64
08:01:17|26821.36
08:01:18|26822.39
08:01:18|26822.39
08:01:20|26823.
08:01:21|26822.4
08:01:22|26820.3
08:01:23|26820.55
08:01:24|26820.88
08:01:25|26821.36
08:01:26|26820.8
08:01:27|26820.8
08:01:27|26821.16
08:01:29|26820.8
08:01:30|26820.51
08:01:31|26821.06
08:01:31|26820.8
08:01:33|26820.04
08:01:34|26820.59
08:01:35|26819.72
08:01:36|26817.82
08:01:37|26818.01
08:01:38|26819.1
08:01:39|26820.38
08:01:40|26819.72
08:01:40|26819.72
08:01:42|26819.72
08:01:42|26820.07
08:01:44|26821.25
08:01:45|26819.73
08:01:46|26820.56
08:01:46|26819.53
08:01:48|26819.76
08:01:48|26820.79
08:01:51|26820.1
08:01:51|26820.6
08:01:52|26820.6
08:01:54|26821.49
08:01:55|26821.49
08:01:56|26821.09
08:01:57|26821.09
08:01:58|26821.09
08:01:59|26821.33
08:02:00|26821.33
08:02:01|26821.
08:02:02|26821.
08:02:03|26821.79
08:02:04|26821.54
08:02:05|26820.91
08:02:06|26821.48
08:02:07|26821.86
08:02:08|26822.97
08:02:09|26822.3
08:02:10|26821.57
08:02:11|26821.57
08:02:12|26822.52
08:02:13|26822.52
08:02:14|26821.57
08:02:15|26821.57
08:02:16|26821.57
08:02:17|26824.85
08:02:18|26822.97
08:02:19|26822.28
08:02:20|26823.4
08:02:21|26823.36
08:02:22|26823.82
08:02:24|26822.7
08:02:25|26823.31
08:02:25|26822.7
08:02:26|26823.07
08:02:27|26822.26
08:02:28|26822.7
08:02:29|26823.18
08:02:30|26823.33
08:02:31|26823.33
08:02:32|26823.07
08:02:33|26822.65
08:02:34|26823.59
08:02:35|26823.59
08:02:36|26822.86
08:02:37|26823.8
08:02:38|26824.26
08:02:39|26823.39
08:02:40|26824.85
08:02:41|26824.02
08:02:42|26823.47
08:02:43|26823.78
08:02:44|26823.06
08:02:45|26823.32
08:02:46|26818.54
08:02:47|26818.21
08:02:48|26819.1
08:02:49|26819.09
08:02:50|26817.43
08:02:51|26815.68
08:02:52|26816.32
08:02:53|26816.
08:02:54|26815.95
08:02:56|26816.22
08:02:56|26815.36
08:02:57|26815.51
08:02:58|26815.51
08:02:59|26815.66
08:03:01|26816.07
08:03:02|26815.66
08:03:03|26813.76
08:03:04|26814.48
08:03:05|26814.33
08:03:06|26807.21
08:03:07|26807.91
08:03:08|26808.2
08:03:09|26808.41
08:03:10|26808.41
08:03:11|26807.28
08:03:11|26805.82
08:03:12|26807.49
08:03:14|26806.39
08:03:15|26806.07
08:03:16|26806.59
08:03:17|26800.02
08:03:18|26799.93
08:03:19|26800.5
08:03:20|26801.24
08:03:21|26800.45
08:03:22|26800.3
08:03:23|26802.27
08:03:24|26800.98
08:03:25|26800.98
08:03:26|26801.47
08:03:27|26800.57
08:03:28|26800.46
08:03:29|26798.46
08:03:30|26798.46
08:03:31|26800.25
08:03:32|26801.74
08:03:33|26803.04
08:03:34|26803.5
08:03:35|26802.69
08:03:36|26804.22
08:03:37|26804.28
08:03:38|26804.5
08:03:39|26804.57
08:03:40|26804.51
08:03:41|26803.76
08:03:42|26803.63
08:03:43|26801.9
08:03:44|26799.87
08:03:45|26798.93
08:03:46|26799.98
08:03:47|26800.38
08:03:48|26799.75
08:03:49|26800.18
08:03:50|26799.68
08:03:51|26801.75
08:03:53|26803.51
08:03:54|26803.51
08:03:55|26802.28
08:03:56|26803.47
08:03:57|26803.22
08:03:58|26803.56
08:03:59|26803.75
08:04:00|26806.49
08:04:01|26805.72
08:04:02|26806.47
08:04:03|26805.67
08:04:04|26805.55
08:04:05|26806.14
08:04:06|26805.84
08:04:07|26805.46
08:04:08|26806.62
08:04:09|26806.45
08:04:10|26806.45
08:04:12|26812.12
08:04:12|26811.25
08:04:13|26810.48
08:04:14|26813.1
08:04:16|26811.5
08:04:16|26812.23
08:04:17|26811.72
08:04:18|26810.5
08:04:19|26811.16
08:04:20|26813.39
08:04:21|26812.22
08:04:22|26812.9
08:04:23|26813.4
08:04:24|26814.
08:04:25|26813.2
08:04:26|26812.77
08:04:27|26812.77
08:04:28|26813.78
08:04:29|26813.78
08:04:30|26813.1
08:04:32|26813.1
08:04:33|26813.75
08:04:33|26812.66
08:04:34|26812.53
08:04:35|26811.29
08:04:37|26812.26
08:04:38|26812.5
08:04:39|26812.72
08:04:40|26812.09
08:04:41|26811.79
08:04:42|26811.79
08:04:43|26811.88
08:04:44|26812.1
08:04:45|26812.1
08:04:46|26812.71
08:04:47|26810.62
08:04:48|26810.63
08:04:49|26812.
08:04:50|26812.
08:04:51|26812.
08:04:52|26811.98
08:04:54|26811.56
08:04:54|26811.53
08:04:56|26810.21
08:04:57|26810.19
08:04:58|26809.71
08:04:59|26810.42
08:05:00|26810.68
08:05:01|26810.83
08:05:02|26810.71
08:05:03|26806.63
08:05:04|26807.92
08:05:05|26807.49
08:05:06|26808.35
08:05:07|26808.97
08:05:08|26809.17
08:05:09|26810.68
08:05:11|26809.69
08:05:11|26809.31
08:05:12|26812.63
08:05:13|26812.48
08:05:15|26814.65
08:05:15|26812.1
08:05:16|26813.39
08:05:17|26815.47
08:05:19|26816.25
08:05:20|26815.33
08:05:21|26816.66
08:05:22|26819.82
08:05:22|26819.35
08:05:23|26820.28
08:05:24|26819.99
08:05:25|26820.76
08:05:26|26822.89
08:05:27|26823.37
08:05:29|26824.31
08:05:30|26821.29
08:05:31|26822.19
08:05:32|26822.88
08:05:33|26822.77
08:05:33|26823.59
08:05:34|26823.35
08:05:36|26823.16
08:05:36|26824.22
08:05:37|26824.26
08:05:38|26824.26
08:05:39|26824.72
08:05:40|26823.56
08:05:41|26823.56
08:05:42|26822.88
08:05:43|26822.34
08:05:44|26820.52
08:05:45|26819.84
08:05:46|26819.7
08:05:47|26818.67
08:05:48|26819.7
08:05:49|26818.87
08:05:50|26815.41
08:05:52|26816.41
08:05:52|26817.26
08:05:54|26819.1
08:05:55|26819.09
08:05:56|26818.25
08:05:56|26818.12
08:05:58|26818.99
08:05:59|26817.75
08:06:00|26816.95
08:06:01|26816.01
08:06:01|26813.5
08:06:03|26814.43
08:06:04|26815.38
08:06:05|26814.75
08:06:06|26816.08
08:06:07|26814.76
08:06:08|26813.5
08:06:09|26814.37
08:06:10|26814.37
08:06:11|26814.49
08:06:12|26813.74
08:06:13|26814.53
08:06:14|26816.09
08:06:15|26815.4
08:06:16|26815.44
08:06:17|26815.59
08:06:18|26815.4
08:06:19|26815.26
08:06:20|26815.4
08:06:21|26815.4
08:06:22|26815.96
08:06:23|26816.79
08:06:24|26815.88
08:06:25|26814.92
08:06:26|26814.51
08:06:27|26813.21
08:06:28|26814.01
08:06:29|26814.04
08:06:30|26813.36
08:06:31|26812.22
08:06:32|26812.24
08:06:34|26813.2
08:06:34|26813.97
08:06:35|26813.05
08:06:36|26813.39
08:06:37|26813.17
08:06:38|26813.79
08:06:39|26816.32
08:06:40|26815.75
08:06:41|26816.83
08:06:42|26817.24
08:06:43|26816.67
08:06:44|26816.29
08:06:46|26815.92
08:06:46|26814.91
08:06:47|26816.09
08:06:48|26817.14
08:06:49|26817.14
08:06:50|26816.12
08:06:51|26816.91
08:06:52|26816.61
08:06:53|26816.61
08:06:55|26816.55
08:06:56|26816.55
08:06:57|26816.36
08:06:58|26816.73
08:06:59|26816.31
08:07:00|26817.07
08:07:01|26816.43
08:07:02|26816.7
08:07:03|26816.95
08:07:04|26816.45
08:07:05|26815.79
08:07:06|26816.43
08:07:07|26816.15
08:07:08|26817.38
08:07:09|26818.18
08:07:10|26818.18
08:07:11|26816.85
08:07:12|26816.32
08:07:13|26816.32
08:07:14|26816.32
08:07:15|26816.32
08:07:16|26817.2
08:07:17|26817.95
08:07:18|26817.58
08:07:19|26818.77
08:07:20|26817.59
08:07:21|26818.23
08:07:23|26818.41
08:07:24|26818.41
08:07:25|26818.48
08:07:26|26818.66
08:07:26|26818.66
08:07:28|26818.07
08:07:28|26819.5
08:07:29|26818.42
08:07:31|26822.5
08:07:32|26821.15
08:07:32|26818.84
08:07:34|26818.64
08:07:35|26818.24
08:07:36|26817.26
08:07:37|26816.95
08:07:38|26815.52
08:07:39|26809.61
08:07:39|26808.18
08:07:41|26806.12
08:07:42|26807.22
08:07:42|26807.55
08:07:44|26807.38
08:07:45|26808.78
08:07:46|26807.84
08:07:47|26810.44
08:07:48|26809.45
08:07:49|26809.14
08:07:50|26808.74
08:07:51|26808.35
08:07:52|26807.51
08:07:53|26808.15
08:07:53|26807.39
08:07:55|26808.43
08:07:56|26808.38
08:07:57|26808.6
08:07:59|26808.23
08:08:00|26809.58
08:08:01|26809.05
08:08:02|26809.35
08:08:03|26808.39
08:08:04|26809.34
08:08:05|26808.8
08:08:06|26807.92
08:08:07|26809.26
08:08:08|26813.19
08:08:09|26816.43
08:08:09|26816.63
08:08:11|26815.65
08:08:12|26815.06
08:08:13|26815.97
08:08:13|26815.24
08:08:15|26815.66
08:08:16|26815.66
08:08:16|26815.4
08:08:17|26815.4
08:08:19|26815.4
08:08:19|26816.02
08:08:21|26815.17
08:08:22|26815.11
08:08:23|26815.21
08:08:24|26815.7
08:08:25|26814.78
08:08:26|26815.38
08:08:27|26814.74
08:08:28|26814.47
08:08:29|26814.44
08:08:30|26815.15
08:08:31|26814.21
08:08:32|26815.03
08:08:33|26815.03
08:08:34|26815.15
08:08:35|26815.38
08:08:36|26814.57
08:08:37|26814.58
08:08:38|26814.58
08:08:39|26814.58
08:08:40|26816.68
08:08:41|26815.68
08:08:42|26816.52
08:08:43|26815.17
08:08:44|26815.17
08:08:45|26816.03
08:08:46|26817.37
08:08:47|26817.59
08:08:48|26816.24
08:08:49|26815.67
08:08:50|26817.2
08:08:51|26817.24
08:08:52|26817.27
08:08:53|26812.85
08:08:54|26814.08
08:08:55|26812.73
08:08:56|26810.93
08:08:58|26811.85
08:08:59|26812.15
08:09:00|26812.71
08:09:01|26813.85
08:09:02|26816.
08:09:03|26817.
08:09:04|26816.46
08:09:05|26819.16
08:09:06|26817.81
08:09:07|26818.25
08:09:08|26818.29
08:09:09|26818.86
08:09:10|26818.37
08:09:11|26818.86
08:09:12|26818.86
08:09:13|26818.85
08:09:14|26818.81
08:09:15|26816.65
08:09:16|26817.77
08:09:17|26816.51
08:09:18|26816.79
08:09:19|26816.95
08:09:20|26816.21
08:09:21|26817.72
08:09:22|26816.41
08:09:23|26815.6
08:09:24|26816.09
08:09:25|26816.09
08:09:26|26816.07
08:09:27|26816.27
08:09:28|26816.28
08:09:29|26816.41
08:09:30|26815.7
08:09:31|26815.69
08:09:32|26815.35
08:09:33|26814.84
08:09:35|26813.82
08:09:35|26813.82
08:09:36|26813.
08:09:37|26813.92
08:09:38|26813.92
08:09:39|26814.44
08:09:40|26814.91
08:09:41|26814.91
08:09:42|26814.91
08:09:43|26815.33
08:09:44|26815.55
08:09:45|26815.85
08:09:46|26816.32
08:09:47|26816.32
08:09:48|26819.08
08:09:49|26818.19
08:09:50|26818.1
08:09:51|26817.65
08:09:53|26818.61
08:09:53|26818.92
08:09:54|26819.35
08:09:55|26820.99
08:09:56|26821.01
08:09:58|26820.33
08:09:58|26820.34
08:10:00|26821.81
08:10:01|26820.97
08:10:02|26819.61
08:10:03|26819.61
08:10:03|26820.64
08:10:05|26820.81
08:10:06|26819.29
08:10:07|26820.54
08:10:08|26820.54
08:10:09|26819.49
08:10:10|26819.03
08:10:11|26819.26
08:10:11|26818.61
08:10:13|26818.68
08:10:14|26818.73
08:10:15|26818.73
08:10:16|26820.55
08:10:17|26819.66
08:10:19|26819.62
08:10:19|26819.62
08:10:20|26817.35
08:10:21|26817.99
08:10:22|26817.99
08:10:23|26817.36
08:10:24|26815.38
08:10:25|26815.38
08:10:26|26815.65
08:10:27|26813.64
08:10:28|26814.8
08:10:29|26816.9
08:10:30|26816.9
08:10:31|26816.51
08:10:32|26818.17
08:10:33|26818.17
08:10:35|26817.46
08:10:35|26817.46
08:10:36|26817.72
08:10:37|26817.58
08:10:38|26818.56
08:10:39|26821.49
08:10:40|26821.02
08:10:41|26821.6
08:10:42|26821.26
08:10:43|26820.83
08:10:44|26821.27
08:10:46|26821.33
08:10:46|26821.33
08:10:47|26822.45
08:10:48|26821.66
08:10:49|26822.11
08:10:50|26821.43
08:10:51|26822.38
08:10:52|26821.65
08:10:53|26822.37
08:10:54|26823.07
08:10:55|26822.15
08:10:56|26821.76
08:10:57|26822.58
08:10:59|26822.58
08:11:00|26822.53
08:11:01|26822.01
08:11:02|26822.28
08:11:04|26822.32
08:11:04|26823.11
08:11:05|26821.71
08:11:06|26819.74
08:11:08|26820.31
08:11:09|26821.21
08:11:10|26821.2
08:11:11|26820.48
08:11:12|26820.13
08:11:13|26819.14
08:11:14|26820.75
08:11:15|26820.93
08:11:16|26821.69
08:11:17|26822.74
08:11:18|26822.87
08:11:19|26822.17
08:11:20|26821.04
08:11:21|26821.6
08:11:22|26823.24
08:11:23|26822.74
08:11:24|26823.58
08:11:25|26823.56
08:11:26|26824.16
08:11:27|26823.83
08:11:28|26823.73
08:11:29|26823.73
08:11:30|26823.73
08:11:31|26824.61
08:11:32|26824.61
08:11:33|26824.61
08:11:34|26823.78
08:11:35|26825.41
08:11:36|26826.53
08:11:37|26826.41
08:11:38|26826.21
08:11:39|26826.
08:11:40|26825.46
08:11:41|26825.75
08:11:42|26825.77
08:11:43|26825.77
08:11:44|26824.55
08:11:45|26825.97
08:11:46|26826.
08:11:47|26826.31
08:11:48|26825.81
08:11:49|26824.51
08:11:50|26824.58
08:11:51|26825.49
08:11:52|26825.49
08:11:53|26825.49
08:11:54|26825.88
08:11:55|26825.9
08:11:56|26825.88
08:11:57|26825.87
08:11:58|26824.46
08:11:59|26824.99
08:12:00|26824.77
08:12:02|26825.
08:12:03|26824.54
08:12:04|26819.63
08:12:05|26820.68
08:12:06|26820.27
08:12:07|26820.27
08:12:08|26820.27
08:12:09|26821.51
08:12:10|26820.4
08:12:11|26821.4
08:12:12|26820.86
08:12:13|26821.55
08:12:14|26821.4
08:12:15|26821.25
08:12:16|26818.34
08:12:17|26818.25
08:12:18|26819.51
08:12:19|26819.53
08:12:20|26819.53
08:12:21|26820.11
08:12:22|26820.16
08:12:23|26821.15
08:12:24|26821.17
08:12:25|26823.42
08:12:26|26823.72
08:12:27|26823.72
08:12:28|26824.07
08:12:29|26825.2
08:12:30|26824.8
08:12:31|26825.6
08:12:32|26825.22
08:12:33|26825.22
08:12:34|26825.71
08:12:35|26826.
08:12:36|26824.5
08:12:37|26824.62
08:12:38|26824.62
08:12:39|26825.5
08:12:40|26825.5
08:12:41|26825.5
08:12:42|26826.03
08:12:43|26826.03
08:12:44|26826.03
08:12:45|26825.92
08:12:46|26825.92
08:12:47|26824.89
08:12:48|26825.19
08:12:49|26824.63
08:12:50|26824.63
08:12:51|26824.63
08:12:52|26824.63
08:12:53|26824.63
08:12:54|26825.71
08:12:55|26825.55
08:12:56|26825.98
08:12:57|26825.97
08:12:58|26825.99
08:12:59|26824.85
08:13:00|26824.85
08:13:02|26823.37
08:13:03|26824.34
08:13:04|26824.34
08:13:05|26824.49
08:13:05|26823.84
08:13:07|26825.74
08:13:08|26826.13
08:13:09|26826.29
08:13:10|26826.44
08:13:11|26825.74
08:13:12|26825.98
08:13:13|26825.98
08:13:14|26826.91
08:13:15|26826.9
08:13:16|26827.24
08:13:17|26826.85
08:13:18|26826.94
08:13:19|26826.94
08:13:20|26827.82
08:13:21|26827.82
08:13:22|26827.82
08:13:23|26826.82
08:13:24|26827.66
08:13:25|26827.6
08:13:26|26828.2
08:13:27|26828.03
08:13:28|26828.03
08:13:29|26828.13
08:13:30|26828.14
08:13:31|26827.04
08:13:32|26828.
08:13:33|26828.
08:13:34|26828.
08:13:35|26827.33
08:13:36|26828.18
08:13:37|26827.6
08:13:38|26826.73
08:13:39|26826.19
08:13:40|26826.83
08:13:41|26826.19
08:13:42|26826.19
08:13:44|26826.19
08:13:44|26826.19
08:13:45|26826.19
08:13:46|26825.56
08:13:48|26826.38
08:13:49|26826.36
08:13:49|26826.36
08:13:51|26826.36
08:13:51|26826.36
08:13:52|26827.23
08:13:53|26826.36
08:13:55|26825.91
08:13:55|26825.99
08:13:56|26825.
08:13:57|26825.12
08:13:58|26825.01
08:14:00|26825.98
08:14:00|26824.7
08:14:02|26825.16
08:14:03|26825.22
08:14:04|26825.16
08:14:05|26825.16
08:14:07|26827.12
08:14:07|26825.95
08:14:08|26825.78
08:14:09|26825.78
08:14:10|26825.81
08:14:11|26826.24
08:14:13|26826.47
08:14:14|26825.47
08:14:15|26825.83
08:14:16|26825.51
08:14:17|26825.95
08:14:18|26824.81
08:14:18|26825.47
08:14:20|26825.19
08:14:21|26825.88
08:14:22|26824.79
08:14:22|26824.79
08:14:23|26824.79
08:14:25|26825.57
08:14:26|26824.31
08:14:27|26824.31
08:14:28|26824.31
08:14:29|26823.97
08:14:30|26823.4
08:14:30|26825.12
08:14:32|26824.98
08:14:33|26827.98
08:14:34|26828.92
08:14:35|26828.91
08:14:36|26827.84
08:14:36|26828.35
08:14:38|26828.3
08:14:39|26829.35
08:14:40|26828.59
08:14:40|26828.33
08:14:41|26828.33
08:14:43|26828.33
08:14:44|26830.91
08:14:45|26829.86
08:14:46|26829.2
08:14:47|26829.63
08:14:48|26829.04
08:14:49|26829.09
08:14:50|26829.01
08:14:51|26828.54
08:14:52|26829.84
08:14:54|26830.15
08:14:54|26829.68
08:14:55|26829.68
08:14:56|26830.4
08:14:57|26830.4
08:14:58|26829.76
08:14:59|26830.42
08:15:00|26831.36
08:15:01|26829.88
08:15:03|26829.87
08:15:04|26829.94
08:15:05|26829.92
08:15:06|26829.94
08:15:07|26827.45
08:15:08|26827.93
08:15:09|26827.93
08:15:10|26827.63
08:15:13|26828.42
08:15:13|26827.34
08:15:14|26828.79
08:15:16|26829.24
08:15:16|26828.42
08:15:18|26828.8
08:15:19|26828.05
08:15:20|26828.05
08:15:21|26828.81
08:15:22|26828.94
08:15:22|26828.05
08:15:23|26827.28
08:15:25|26827.63
08:15:26|26825.53
08:15:27|26827.12
08:15:27|26826.32
08:15:29|26826.32
08:15:30|26826.77
08:15:30|26825.96
08:15:32|26825.96
08:15:33|26826.84
08:15:34|26826.84
08:15:35|26824.8
08:15:36|26825.28
08:15:37|26825.31
08:15:38|26824.8
08:15:38|26827.27
08:15:40|26826.68
08:15:41|26826.31
08:15:42|26826.3
08:15:43|26825.95
08:15:44|26825.74
08:15:45|26825.74
08:15:46|26825.74
08:15:46|26826.91
08:15:48|26826.01
08:15:48|26827.13
08:15:49|26828.82
08:15:51|26828.67
08:15:52|26829.41
08:15:53|26829.8
08:15:54|26830.
08:15:55|26830.28
08:15:56|26827.22
08:15:57|26827.04
08:15:57|26826.39
08:15:59|26825.25
08:16:00|26827.23
08:16:01|26826.58
08:16:02|26826.09
08:16:03|26826.09
08:16:04|26827.01
08:16:05|26827.01
08:16:06|26827.02
08:16:07|26827.02
08:16:08|26827.02
08:16:09|26826.09
08:16:10|26826.09
08:16:11|26826.1
08:16:12|26826.1
08:16:13|26825.44
08:16:14|26826.21
08:16:16|26826.65
08:16:16|26825.73
08:16:17|26827.82
08:16:18|26829.09
08:16:19|26829.15
08:16:20|26829.09
08:16:21|26828.77
08:16:22|26829.18
08:16:23|26828.49
08:16:24|26829.01
08:16:25|26827.22
08:16:26|26827.46
08:16:27|26827.66
08:16:28|26828.
08:16:29|26828.12
08:16:30|26828.52
08:16:31|26828.52
08:16:32|26828.52
08:16:33|26828.51
08:16:34|26828.51
08:16:35|26828.51
08:16:36|26828.51
08:16:37|26827.6
08:16:38|26828.45
08:16:39|26827.48
08:16:40|26827.48
08:16:41|26827.48
08:16:42|26827.42
08:16:43|26827.42
08:16:44|26828.49
08:16:45|26828.17
08:16:46|26828.17
08:16:47|26828.17
08:16:48|26828.17
08:16:49|26828.06
08:16:50|26826.88
08:16:51|26826.92
08:16:52|26826.94
08:16:53|26827.26
08:16:55|26827.7
08:16:55|26827.7
08:16:56|26827.6
08:16:57|26827.48
08:16:58|26826.9
08:16:59|26827.04
08:17:00|26826.48
08:17:01|26826.8
08:17:02|26826.87
08:17:03|26826.7
08:17:05|26827.45
08:17:07|26827.8
08:17:07|26827.7
08:17:09|26826.89
08:17:09|26826.89
08:17:11|26827.81
08:17:12|26827.99
08:17:13|26827.53
08:17:14|26827.53
08:17:15|26826.19
08:17:16|26827.47
08:17:16|26827.36
08:17:18|26827.59
08:17:19|26827.59
08:17:20|26827.95
08:17:21|26827.39
08:17:22|26827.95
08:17:23|26827.95
08:17:24|26828.04
08:17:25|26828.64
08:17:26|26828.67
08:17:27|26827.76
08:17:28|26825.72
08:17:29|26827.01
08:17:30|26827.1
08:17:31|26827.02
08:17:32|26826.73
08:17:33|26827.09
08:17:34|26826.3
08:17:35|26826.3
08:17:36|26826.44
08:17:37|26826.5
08:17:38|26826.41
08:17:39|26826.41
08:17:40|26826.41
08:17:41|26828.28
08:17:42|26828.51
08:17:43|26828.45
08:17:44|26827.79
08:17:45|26827.59
08:17:46|26827.59
08:17:47|26829.41
08:17:48|26829.1
08:17:49|26828.2
08:17:50|26828.1
08:17:51|26829.49
08:17:52|26829.32
08:17:53|26834.85
08:17:54|26836.77
08:17:55|26836.57
08:17:56|26835.97
08:17:57|26836.8
08:17:58|26837.95
08:17:59|26838.75
08:18:00|26838.08
08:18:01|26837.32
08:18:02|26837.7
08:18:04|26836.54
08:18:04|26831.42
08:18:06|26832.98
08:18:07|26837.48
08:18:08|26838.36
08:18:09|26837.33
08:18:10|26838.11
08:18:11|26836.92
08:18:12|26838.45
08:18:13|26837.52
08:18:14|26837.66
08:18:15|26836.53
08:18:16|26837.17
08:18:17|26837.59
08:18:18|26837.44
08:18:20|26837.44
08:18:20|26839.49
08:18:21|26838.55
08:18:22|26839.34
08:18:23|26838.47
08:18:25|26839.08
08:18:25|26839.08
08:18:26|26839.17
08:18:27|26839.84
08:18:28|26839.95
08:18:30|26840.
08:18:30|26838.59
08:18:31|26838.73
08:18:32|26838.73
08:18:34|26838.73
08:18:34|26838.73
08:18:36|26838.97
08:18:37|26840.33
08:18:38|26840.82
08:18:38|26840.82
08:18:39|26839.65
08:18:41|26838.08
08:18:41|26839.64
08:18:42|26839.64
08:18:44|26839.74
08:18:44|26840.8
08:18:45|26839.78
08:18:46|26839.78
08:18:47|26840.45
08:18:48|26841.36
08:18:50|26841.37
08:18:50|26841.22
08:18:52|26840.39
08:18:53|26844.66
08:18:53|26844.5
08:18:54|26842.75
08:18:56|26843.23
08:18:57|26842.33
08:18:58|26842.45
08:18:58|26841.89
08:19:00|26841.92
08:19:00|26841.89
08:19:02|26842.77
08:19:02|26841.03
08:19:04|26841.81
08:19:05|26842.73
08:19:06|26842.99
08:19:07|26842.27
08:19:08|26842.27
08:19:09|26842.27
08:19:10|26843.41
08:19:11|26843.46
08:19:12|26843.41
08:19:13|26842.64
08:19:14|26841.03
08:19:15|26841.32
08:19:16|26842.25
08:19:17|26842.24
08:19:18|26842.23
08:19:19|26842.23
08:19:20|26842.23
08:19:21|26842.08
08:19:22|26842.07
08:19:23|26842.07
08:19:24|26842.
08:19:25|26842.97
08:19:26|26842.
08:19:27|26842.
08:19:28|26843.1
08:19:29|26843.53
08:19:30|26845.52
08:19:32|26845.44
08:19:33|26845.37
08:19:34|26846.3
08:19:34|26846.42
08:19:35|26846.17
08:19:36|26846.42
08:19:38|26846.06
08:19:38|26846.4
08:19:40|26846.86
08:19:40|26847.33
08:19:41|26847.33
08:19:43|26846.89
08:19:44|26847.3
08:19:45|26847.48
08:19:45|26846.4
08:19:47|26847.33
08:19:48|26847.33
08:19:49|26847.81
08:19:50|26847.33
08:19:51|26848.1
08:19:52|26848.69
08:19:53|26846.88
08:19:53|26847.84
08:19:55|26847.84
08:19:56|26848.35
08:19:57|26847.25
08:19:57|26847.85
08:19:58|26846.4
08:19:59|26847.18
08:20:01|26846.27
08:20:02|26846.88
08:20:03|26843.79
08:20:04|26845.33
08:20:05|26845.44
08:20:06|26845.11
08:20:07|26843.94
08:20:09|26848.34
08:20:10|26846.69
08:20:10|26845.7
08:20:12|26846.27
08:20:13|26846.64
08:20:14|26845.43
08:20:15|26844.06
08:20:16|26839.65
08:20:17|26841.3
08:20:18|26841.26
08:20:19|26841.46
08:20:20|26841.04
08:20:21|26841.43
08:20:21|26837.14
08:20:23|26837.43
08:20:24|26837.54
08:20:25|26835.91
08:20:26|26838.28
08:20:27|26838.02
08:20:28|26838.02
08:20:29|26837.37
08:20:30|26837.91
08:20:31|26837.04
08:20:32|26837.04
08:20:33|26837.04
08:20:34|26837.01
08:20:35|26837.01
08:20:36|26836.32
08:20:37|26836.
08:20:38|26835.57
08:20:39|26835.94
08:20:40|26837.49
08:20:41|26837.81
08:20:42|26837.91
08:20:43|26837.53
08:20:44|26838.45
08:20:45|26838.45
08:20:46|26837.91
08:20:47|26837.75
08:20:48|26838.41
08:20:49|26837.45
08:20:50|26837.51
08:20:51|26837.51
08:20:52|26838.02
08:20:53|26838.87
08:20:54|26838.03
08:20:55|26837.97
08:20:56|26837.04
08:20:57|26838.
08:20:58|26837.57
08:20:59|26837.53
08:21:00|26835.81
08:21:01|26836.54
08:21:02|26836.86
08:21:03|26837.07
08:21:04|26836.53
08:21:05|26836.31
08:21:06|26836.75
08:21:07|26836.06
08:21:08|26836.24
08:21:10|26837.89
08:21:10|26837.87
08:21:11|26837.49
08:21:13|26837.67
08:21:14|26837.67
08:21:15|26837.49
08:21:15|26837.49
08:21:17|26836.26
08:21:18|26836.24
08:21:19|26836.24
08:21:20|26836.24
08:21:21|26836.04
08:21:22|26836.04
08:21:23|26835.42
08:21:24|26835.95
08:21:25|26831.16
08:21:26|26829.46
08:21:27|26831.15
08:21:28|26831.09
08:21:29|26829.87
08:21:30|26830.9
08:21:31|26831.2
08:21:32|26831.2
08:21:33|26831.42
08:21:34|26830.54
08:21:35|26830.04
08:21:36|26829.86
08:21:37|26830.83
08:21:38|26830.97
08:21:39|26830.84
08:21:40|26830.84
08:21:41|26830.38
08:21:42|26830.39
08:21:43|26829.75
08:21:44|26830.4
08:21:45|26830.67
08:21:46|26830.59
08:21:47|26829.85
08:21:48|26830.49
08:21:49|26829.78
08:21:50|26829.88
08:21:51|26829.
08:21:52|26829.
08:21:53|26829.
08:21:54|26828.84
08:21:55|26829.77
08:21:56|26829.77
08:21:57|26829.51
08:21:58|26829.38
08:21:59|26828.44
08:22:00|26830.39
08:22:01|26829.36
08:22:02|26828.85
08:22:03|26828.56
08:22:04|26829.01
08:22:05|26828.44
08:22:06|26828.13
08:22:07|26828.13
08:22:08|26828.56
08:22:09|26828.99
08:22:11|26828.13
08:22:12|26828.12
08:22:12|26828.56
08:22:14|26827.96
08:22:15|26827.96
08:22:16|26828.39
08:22:16|26827.46
08:22:18|26827.41
08:22:19|26827.46
08:22:20|26827.49
08:22:21|26826.38
08:22:22|26828.56
08:22:22|26828.03
08:22:24|26828.97
08:22:25|26828.43
08:22:25|26828.49
08:22:27|26828.51
08:22:28|26828.42
08:22:28|26829.48
08:22:29|26829.26
08:22:30|26829.16
08:22:31|26829.03
08:22:33|26829.12
08:22:33|26829.15
08:22:35|26829.15
08:22:35|26829.99
08:22:37|26829.26
08:22:38|26831.02
08:22:38|26833.86
08:22:40|26833.56
08:22:40|26833.59
08:22:41|26834.42
08:22:42|26833.59
08:22:43|26833.55
08:22:45|26833.55
08:22:45|26833.55
08:22:46|26833.55
08:22:48|26832.85
08:22:48|26833.76
08:22:50|26833.25
08:22:51|26834.18
08:22:52|26833.32
08:22:53|26833.66
08:22:54|26833.44
08:22:55|26832.41
08:22:55|26830.93
08:22:56|26831.15
08:22:58|26830.94
08:22:58|26830.71
08:23:00|26831.66
08:23:01|26832.77
08:23:02|26831.95
08:23:03|26832.86
08:23:04|26833.71
08:23:05|26833.71
08:23:06|26832.92
08:23:07|26831.88
08:23:08|26832.01
08:23:09|26832.44
08:23:11|26833.26
08:23:12|26832.05
08:23:13|26832.05
08:23:14|26831.58
08:23:15|26831.58
08:23:16|26832.33
08:23:17|26832.7
08:23:18|26832.52
08:23:19|26832.75
08:23:20|26834.28
08:23:21|26833.74
08:23:22|26833.
08:23:23|26832.86
08:23:24|26833.54
08:23:25|26833.4
08:23:26|26833.4
08:23:27|26833.72
08:23:28|26833.26
08:23:29|26834.14
08:23:30|26834.14
08:23:31|26834.31
08:23:32|26834.31
08:23:33|26834.31
08:23:34|26833.55
08:23:35|26833.55
08:23:36|26833.25
08:23:37|26833.96
08:23:38|26833.96
08:23:39|26833.96
08:23:40|26833.96
08:23:41|26833.96
08:23:42|26833.95
08:23:43|26834.14
08:23:44|26834.3
08:23:45|26833.94
08:23:46|26831.61
08:23:47|26832.87
08:23:49|26833.23
08:23:49|26833.23
08:23:50|26833.23
08:23:51|26833.23
08:23:52|26832.86
08:23:54|26832.86
08:23:54|26832.86
08:23:55|26833.22
08:23:56|26834.18
08:23:57|26834.58
08:23:59|26835.12
08:23:59|26838.01
08:24:00|26837.63
08:24:01|26837.62
08:24:02|26836.33
08:24:03|26835.88
08:24:04|26836.74
08:24:05|26836.57
08:24:07|26836.57
08:24:07|26836.6
08:24:08|26836.6
08:24:10|26835.81
08:24:10|26836.19
08:24:12|26836.82
08:24:13|26837.59
08:24:15|26836.51
08:24:16|26836.51
08:24:17|26836.3
08:24:18|26836.71
08:24:18|26836.57
08:24:20|26836.53
08:24:21|26835.13
08:24:22|26835.13
08:24:23|26835.13
08:24:24|26836.19
08:24:25|26834.03
08:24:26|26833.96
08:24:27|26833.94
08:24:28|26833.63
08:24:29|26834.22
08:24:30|26835.31
08:24:31|26835.45
08:24:32|26835.44
08:24:34|26834.37
08:24:34|26834.37
08:24:36|26833.87
08:24:36|26833.87
08:24:37|26833.87
08:24:38|26834.14
08:24:39|26834.67
08:24:40|26834.68
08:24:41|26834.89
08:24:42|26834.89
08:24:43|26835.44
08:24:44|26835.44
08:24:45|26834.54
08:24:46|26835.08
08:24:47|26834.93
08:24:48|26834.68
08:24:49|26835.78
08:24:50|26834.15
08:24:51|26834.15
08:24:53|26835.
08:24:53|26834.9
08:24:54|26834.9
08:24:55|26834.81
08:24:56|26834.99
08:24:58|26834.99
08:24:58|26834.16
08:25:00|26834.16
08:25:01|26834.16
08:25:01|26833.59
08:25:02|26834.96
08:25:04|26835.44
08:25:04|26835.59
08:25:05|26834.9
08:25:06|26834.41
08:25:08|26831.15
08:25:09|26832.71
08:25:09|26832.71
08:25:10|26830.71
08:25:11|26829.42
08:25:13|26825.19
08:25:14|26825.16
08:25:15|26824.
08:25:17|26825.16
08:25:18|26825.23
08:25:18|26825.39
08:25:20|26825.21
08:25:20|26825.55
08:25:22|26825.6
08:25:23|26825.6
08:25:23|26825.41
08:25:25|26824.53
08:25:26|26824.53
08:25:27|26825.37
08:25:28|26825.37
08:25:29|26825.48
08:25:30|26825.69
08:25:30|26825.77
08:25:32|26825.77
08:25:33|26825.77
08:25:33|26825.77
08:25:34|26825.77
08:25:36|26829.36
08:25:37|26829.69
08:25:38|26829.94
08:25:38|26829.01
08:25:40|26831.17
08:25:41|26832.4
08:25:42|26832.09
08:25:42|26832.08
08:25:43|26832.06
08:25:45|26832.38
08:25:46|26832.
08:25:47|26832.83
08:25:47|26833.27
08:25:49|26833.72
08:25:50|26833.77
08:25:50|26833.07
08:25:52|26832.81
08:25:53|26833.67
08:25:54|26834.9
08:25:55|26835.13
08:25:56|26836.03
08:25:57|26835.45
08:25:58|26836.73
08:25:59|26837.04
08:26:00|26836.73
08:26:01|26835.43
08:26:02|26835.59
08:26:03|26836.77
08:26:03|26836.95
08:26:05|26838.11
08:26:06|26837.
08:26:07|26837.06
08:26:08|26837.79
08:26:08|26836.76
08:26:10|26837.44
08:26:11|26837.55
08:26:11|26838.16
08:26:13|26838.2
08:26:14|26838.02
08:26:16|26838.01
08:26:16|26837.2
08:26:17|26837.01
08:26:18|26837.93
08:26:19|26837.93
08:26:20|26837.93
08:26:22|26838.25
08:26:23|26838.25
08:26:24|26838.44
08:26:24|26838.97
08:26:26|26837.94
08:26:26|26838.75
08:26:28|26839.75
08:26:29|26841.47
08:26:30|26840.46
08:26:31|26841.69
08:26:32|26840.82
08:26:33|26840.85
08:26:34|26840.52
08:26:35|26840.52
08:26:36|26840.01
08:26:37|26839.6
08:26:38|26839.6
08:26:39|26841.89
08:26:40|26842.44
08:26:41|26843.99
08:26:42|26843.24
08:26:43|26842.97
08:26:44|26844.26
08:26:45|26843.35
08:26:46|26843.36
08:26:47|26844.03
08:26:48|26844.21
08:26:49|26844.21
08:26:50|26843.41
08:26:51|26843.5
08:26:52|26843.64
08:26:53|26843.12
08:26:54|26844.06
08:26:55|26843.43
08:26:56|26843.49
08:26:57|26844.44
08:26:58|26844.98
08:26:59|26845.63
08:27:00|26846.
08:27:01|26844.05
08:27:02|26845.66
08:27:03|26845.67
08:27:04|26844.05
08:27:05|26844.62
08:27:06|26843.28
08:27:07|26844.56
08:27:08|26844.8
08:27:09|26846.18
08:27:10|26846.18
08:27:11|26848.89
08:27:12|26848.86
08:27:13|26847.88
08:27:14|26849.63
08:27:15|26852.96
08:27:16|26853.58
08:27:18|26853.38
08:27:19|26854.
08:27:20|26853.76
08:27:21|26853.78
08:27:22|26854.58
08:27:23|26855.88
08:27:24|26855.12
08:27:25|26855.42
08:27:26|26854.98
08:27:27|26856.45
08:27:28|26855.66
08:27:29|26855.89
08:27:30|26855.65
08:27:31|26854.4
08:27:32|26853.95
08:27:34|26854.79
08:27:35|26855.22
08:27:35|26855.32
08:27:36|26856.
08:27:37|26855.57
08:27:38|26856.18
08:27:40|26855.58
08:27:40|26854.86
08:27:41|26856.51
08:27:42|26855.88
08:27:43|26855.87
08:27:44|26856.72
08:27:45|26855.33
08:27:46|26854.87
08:27:47|26855.64
08:27:48|26855.65
08:27:49|26855.7
08:27:50|26854.78
08:27:51|26855.57
08:27:52|26855.59
08:27:53|26855.59
08:27:54|26854.87
08:27:55|26857.38
08:27:56|26856.2
08:27:57|26856.2
08:27:58|26855.86
08:27:59|26856.96
08:28:00|26856.99
08:28:01|26857.17
08:28:02|26858.52
08:28:03|26858.81
08:28:04|26859.54
08:28:05|26859.1
08:28:06|26862.5
08:28:07|26862.31
08:28:09|26861.47
08:28:09|26861.47
08:28:10|26862.95
08:28:11|26861.44
08:28:12|26862.68
08:28:14|26861.76
08:28:14|26862.45
08:28:15|26861.77
08:28:16|26860.85
08:28:18|26860.82
08:28:19|26858.8
08:28:19|26857.82
08:28:21|26858.
08:28:22|26858.56
08:28:22|26857.94
08:28:23|26856.21
08:28:25|26856.26
08:28:26|26857.37
08:28:27|26857.55
08:28:27|26858.15
08:28:29|26858.15
08:28:30|26857.82
08:28:30|26857.84
08:28:32|26858.01
08:28:33|26860.22
08:28:33|26860.37
08:28:35|26860.81
08:28:36|26860.06
08:28:37|26858.39
08:28:38|26857.13
08:28:39|26858.63
08:28:39|26857.79
08:28:41|26857.28
08:28:42|26857.99
08:28:42|26858.66
08:28:44|26858.96
08:28:45|26859.91
08:28:46|26859.92
08:28:47|26858.91
08:28:48|26859.67
08:28:48|26860.
08:28:50|26860.
08:28:51|26860.
08:28:52|26859.45
08:28:53|26858.35
08:28:54|26858.68
08:28:54|26857.68
08:28:56|26858.18
08:28:57|26858.86
08:28:58|26858.88
08:28:59|26857.41
08:29:00|26857.59
08:29:01|26859.52
08:29:02|26859.52
08:29:03|26859.49
08:29:04|26859.85
08:29:05|26860.25
08:29:06|26860.21
08:29:07|26860.74
08:29:08|26860.74
08:29:09|26859.84
08:29:10|26860.63
08:29:11|26859.84
08:29:12|26859.47
08:29:13|26859.47
08:29:14|26860.17
08:29:15|26859.85
08:29:16|26860.58
08:29:18|26860.88
08:29:19|26860.72
08:29:20|26860.68
08:29:20|26860.25
08:29:22|26860.27
08:29:23|26860.58
08:29:24|26861.33
08:29:25|26861.2
08:29:26|26860.78
08:29:27|26861.02
08:29:29|26861.53
08:29:29|26859.25
08:29:30|26860.26
08:29:31|26861.06
08:29:32|26861.06
08:29:34|26859.96
08:29:34|26859.52
08:29:35|26859.41
08:29:36|26858.8
08:29:37|26858.15
08:29:38|26859.2
08:29:39|26859.2
08:29:40|26858.76
08:29:41|26858.26
08:29:42|26859.08
08:29:43|26858.36
08:29:44|26853.5
08:29:45|26854.19
08:29:46|26855.06
08:29:47|26854.31
08:29:48|26854.56
08:29:49|26854.2
08:29:50|26853.71
08:29:51|26854.42
08:29:52|26854.43
08:29:53|26854.37
08:29:54|26853.7
08:29:55|26854.66
08:29:56|26853.48
08:29:57|26853.62
08:29:58|26853.1
08:30:00|26854.39
08:30:00|26855.55
08:30:01|26855.05
08:30:02|26854.68
08:30:03|26855.25
08:30:04|26856.51
08:30:05|26855.59
08:30:06|26856.07
08:30:07|26856.07
08:30:08|26856.07
08:30:09|26858.04
08:30:10|26858.49
08:30:11|26858.07
08:30:12|26858.04
08:30:13|26858.04
08:30:14|26857.41
08:30:15|26857.21
08:30:16|26857.64
08:30:18|26856.15
08:30:19|26856.75
08:30:19|26857.28
08:30:21|26857.75
08:30:22|26858.21
08:30:23|26857.88
08:30:24|26857.88
08:30:25|26857.82
08:30:26|26857.
08:30:27|26857.
08:30:28|26857.75
08:30:29|26857.11
08:30:30|26856.75
08:30:31|26856.66
08:30:32|26856.84
08:30:33|26860.46
08:30:34|26858.19
08:30:35|26859.12
08:30:36|26859.94
08:30:37|26859.18
08:30:38|26859.94
08:30:39|26861.27
08:30:40|26860.78
08:30:42|26861.16
08:30:42|26861.67
08:30:43|26861.24
08:30:44|26860.57
08:30:45|26861.04
08:30:46|26860.83
08:30:47|26861.38
08:30:49|26861.37
08:30:49|26861.38
08:30:51|26860.55
08:30:51|26861.38
08:30:53|26861.38
08:30:54|26860.83
08:30:55|26861.8
08:30:56|26861.9
08:30:57|26861.9
08:30:58|26862.64
08:30:59|26862.63
08:31:00|26861.47
08:31:01|26861.5
08:31:02|26861.7
08:31:03|26860.5
08:31:04|26860.86
08:31:05|26860.86
08:31:06|26861.47
08:31:07|26861.47
08:31:08|26861.47
08:31:09|26861.47
08:31:10|26860.05
08:31:11|26860.82
08:31:12|26862.25
08:31:13|26860.39
08:31:14|26860.07
08:31:15|26861.07
08:31:16|26861.07
08:31:17|26861.07
08:31:18|26860.77
08:31:20|26861.29
08:31:21|26861.14
08:31:22|26862.1
08:31:23|26861.57
08:31:24|26862.1
08:31:25|26862.34
08:31:26|26862.07
08:31:27|26862.03
08:31:28|26862.48
08:31:29|26861.39
08:31:30|26862.11
08:31:32|26861.88
08:31:32|26862.31
08:31:33|26862.1
08:31:34|26862.38
08:31:35|26862.98
08:31:36|26863.06
08:31:37|26863.23
08:31:38|26861.91
08:31:39|26862.97
08:31:40|26863.65
08:31:41|26861.63
08:31:42|26861.85
08:31:43|26862.37
08:31:44|26861.41
08:31:45|26862.38
08:31:46|26862.37
08:31:48|26862.96
08:31:49|26863.32
08:31:50|26862.23
08:31:50|26863.
08:31:51|26863.79
08:31:52|26862.96
08:31:54|26862.74
08:31:54|26864.26
08:31:56|26864.26
08:31:57|26864.63
08:31:58|26864.59
08:31:59|26865.81
08:32:00|26864.14
08:32:01|26864.27
08:32:02|26864.43
08:32:02|26864.41
08:32:04|26864.31
08:32:05|26863.32
08:32:06|26863.09
08:32:07|26864.26
08:32:08|26865.07
08:32:09|26863.79
08:32:10|26863.74
08:32:11|26864.58
08:32:12|26864.57
08:32:13|26866.
08:32:14|26864.88
08:32:15|26867.83
08:32:16|26869.16
08:32:17|26868.55
08:32:18|26869.96
08:32:20|26870.05
08:32:21|26869.68
08:32:22|26867.87
08:32:23|26865.91
08:32:24|26866.62
08:32:25|26867.18
08:32:26|26867.28
08:32:27|26868.55
08:32:28|26866.53
08:32:29|26867.24
08:32:30|26868.01
08:32:31|26867.99
08:32:32|26867.26
08:32:33|26866.31
08:32:34|26865.36
08:32:35|26866.37
08:32:36|26866.09
08:32:37|26865.27
08:32:38|26864.84
08:32:39|26864.84
08:32:40|26863.11
08:32:41|26863.51
08:32:42|26862.74
08:32:43|26863.39
08:32:44|26864.25
08:32:45|26864.68
08:32:46|26864.19
08:32:47|26864.2
08:32:48|26864.17
08:32:49|26864.62
08:32:50|26864.14
08:32:51|26863.67
08:32:52|26863.23
08:32:53|26863.23
08:32:54|26863.24
08:32:55|26863.88
08:32:56|26864.23
08:32:57|26864.09
08:32:58|26864.
08:32:59|26860.97
08:33:00|26860.76
08:33:01|26861.24
08:33:02|26861.24
08:33:03|26861.23
08:33:04|26860.68
08:33:05|26860.38
08:33:06|26859.9
08:33:07|26859.86
08:33:08|26860.01
08:33:09|26856.51
08:33:10|26854.65
08:33:11|26855.65
08:33:12|26857.68
08:33:13|26857.17
08:33:14|26857.28
08:33:15|26856.68
08:33:16|26856.45
08:33:17|26856.42
08:33:18|26858.14
08:33:19|26857.54
08:33:20|26856.54
08:33:22|26855.34
08:33:22|26855.34
08:33:24|26853.36
08:33:25|26852.98
08:33:26|26853.06
08:33:26|26853.25
08:33:28|26852.88
08:33:29|26853.12
08:33:30|26853.16
08:33:31|26852.11
08:33:31|26851.43
08:33:33|26851.48
08:33:34|26849.82
08:33:35|26849.54
08:33:36|26850.
08:33:37|26848.59
08:33:38|26848.63
08:33:39|26849.58
08:33:40|26849.31
08:33:41|26848.58
08:33:42|26850.77
08:33:43|26851.33
08:33:44|26850.1
08:33:45|26850.13
08:33:46|26850.13
08:33:47|26851.91
08:33:48|26851.89
08:33:49|26851.04
08:33:50|26851.66
08:33:51|26851.44
08:33:52|26852.36
08:33:53|26851.46
08:33:54|26852.05
08:33:55|26851.84
08:33:56|26851.62
08:33:57|26850.57
08:33:58|26851.49
08:33:59|26850.68
08:34:00|26850.75
08:34:01|26848.88
08:34:02|26849.77
08:34:03|26848.51
08:34:04|26848.34
08:34:05|26847.12
08:34:06|26847.42
08:34:07|26846.83
08:34:08|26845.72
08:34:09|26846.1
08:34:10|26846.03
08:34:11|26844.59
08:34:12|26845.67
08:34:13|26847.48
08:34:14|26846.7
08:34:15|26846.29
08:34:16|26847.12
08:34:17|26846.19
08:34:18|26847.08
08:34:19|26846.2
08:34:20|26848.29
08:34:22|26847.82
08:34:23|26846.41
08:34:24|26846.92
08:34:25|26846.92
08:34:26|26846.34
08:34:27|26846.32
08:34:28|26846.4
08:34:29|26846.4
08:34:30|26846.39
08:34:31|26847.51
08:34:32|26848.33
08:34:33|26848.95
08:34:34|26848.73
08:34:35|26849.51
08:34:36|26848.19
08:34:37|26848.35
08:34:38|26848.06
08:34:39|26848.1
08:34:40|26848.1
08:34:41|26848.33
08:34:42|26848.33
08:34:43|26848.63
08:34:44|26848.96
08:34:45|26850.06
08:34:47|26849.11
08:34:47|26848.98
08:34:49|26849.01
08:34:49|26850.87
08:34:50|26850.99
08:34:51|26850.21
08:34:52|26850.67
08:34:54|26850.67
08:34:55|26849.63
08:34:55|26849.63
08:34:56|26849.82
08:34:57|26850.51
08:34:58|26849.69
08:35:00|26850.55
08:35:00|26850.75
08:35:02|26851.69
08:35:02|26850.98
08:35:03|26850.75
08:35:05|26850.72
08:35:06|26849.53
08:35:06|26849.46
08:35:08|26849.5
08:35:09|26848.15
08:35:09|26848.25
08:35:10|26848.39
08:35:12|26848.47
08:35:13|26848.74
08:35:13|26848.68
08:35:14|26848.68
08:35:16|26848.65
08:35:17|26848.65
08:35:18|26848.6
08:35:18|26848.61
08:35:20|26848.95
08:35:21|26848.95
08:35:22|26848.37
08:35:23|26848.75
08:35:25|26848.98
08:35:25|26850.57
08:35:26|26850.4
08:35:27|26849.67
08:35:29|26849.56
08:35:29|26850.52
08:35:31|26850.15
08:35:32|26847.48
08:35:33|26849.19
08:35:34|26849.01
08:35:35|26848.76
08:35:36|26847.99
08:35:37|26848.34
08:35:38|26848.77
08:35:39|26849.16
08:35:40|26848.6
08:35:41|26847.43
08:35:42|26848.28
08:35:43|26848.42
08:35:44|26849.07
08:35:45|26846.96
08:35:46|26847.23
08:35:47|26846.49
08:35:48|26846.67
08:35:49|26846.96
08:35:50|26845.71
08:35:51|26845.32
08:35:52|26844.48
08:35:53|26844.5
08:35:54|26844.5
08:35:55|26845.3
08:35:56|26845.47
08:35:57|26844.47
08:35:58|26845.33
08:35:59|26845.47
08:36:00|26846.56
08:36:01|26846.82
08:36:02|26846.35
08:36:03|26846.34
08:36:04|26846.91
08:36:05|26846.41
08:36:06|26847.34
08:36:07|26846.91
08:36:08|26846.86
08:36:09|26846.42
08:36:10|26846.81
08:36:11|26846.41
08:36:12|26845.77
08:36:13|26846.29
08:36:14|26844.99
08:36:15|26844.92
08:36:16|26845.01
08:36:17|26845.81
08:36:18|26844.9
08:36:19|26844.9
08:36:20|26845.97
08:36:21|26846.54
08:36:22|26845.57
08:36:23|26846.75
08:36:25|26846.8
08:36:26|26845.88
08:36:27|26844.87
08:36:28|26845.84
08:36:29|26845.82
08:36:30|26845.82
08:36:31|26845.82
08:36:32|26845.82
08:36:33|26845.21
08:36:34|26846.11
08:36:35|26846.13
08:36:36|26846.27
08:36:37|26846.27
08:36:38|26846.11
08:36:39|26846.11
08:36:40|26845.85
08:36:41|26845.4
08:36:42|26845.52
08:36:44|26845.
08:36:44|26845.
08:36:45|26846.24
08:36:46|26846.24
08:36:47|26847.48
08:36:48|26846.77
08:36:49|26846.62
08:36:51|26847.23
08:36:51|26847.5
08:36:52|26847.55
08:36:53|26847.72
08:36:54|26848.37
08:36:55|26848.37
08:36:56|26848.
08:36:57|26849.07
08:36:58|26848.12
08:36:59|26848.13
08:37:01|26847.74
08:37:01|26850.07
08:37:03|26850.62
08:37:04|26850.09
08:37:05|26850.06
08:37:06|26849.25
08:37:07|26849.36
08:37:08|26848.91
08:37:08|26847.48
08:37:10|26846.62
08:37:10|26847.83
08:37:12|26847.89
08:37:13|26847.87
08:37:14|26848.34
08:37:15|26848.34
08:37:16|26848.34
08:37:17|26848.33
08:37:18|26847.58
08:37:19|26847.58
08:37:20|26847.58
08:37:21|26847.84
08:37:22|26848.75
08:37:23|26848.33
08:37:24|26848.58
08:37:25|26848.73
08:37:27|26848.77
08:37:28|26848.54
08:37:28|26849.2
08:37:30|26849.2
08:37:31|26848.65
08:37:32|26849.89
08:37:33|26848.75
08:37:34|26848.59
08:37:34|26849.51
08:37:36|26849.63
08:37:37|26848.7
08:37:38|26848.7
08:37:38|26848.84
08:37:40|26848.84
08:37:41|26848.78
08:37:42|26848.88
08:37:43|26849.5
08:37:44|26850.16
08:37:45|26849.04
08:37:46|26848.96
08:37:46|26849.4
08:37:48|26848.57
08:37:49|26848.57
08:37:50|26848.61
08:37:51|26848.61
08:37:52|26849.23
08:37:53|26849.23
08:37:53|26848.49
08:37:55|26848.49
08:37:56|26849.41
08:37:57|26849.06
08:37:58|26849.21
08:37:59|26848.77
08:37:59|26850.08
08:38:01|26850.23
08:38:02|26850.75
08:38:03|26849.46
08:38:04|26850.03
08:38:05|26849.99
08:38:06|26848.86
08:38:07|26849.94
08:38:08|26849.62
08:38:08|26848.76
08:38:10|26849.61
08:38:10|26850.86
08:38:11|26849.84
08:38:12|26849.65
08:38:14|26856.07
08:38:14|26855.68
08:38:16|26855.9
08:38:16|26854.86
08:38:18|26856.08
08:38:19|26856.13
08:38:20|26851.89
08:38:21|26850.87
08:38:22|26851.12
08:38:23|26851.56
08:38:24|26851.56
08:38:24|26851.8
08:38:26|26851.26
08:38:28|26848.31
08:38:28|26849.19
08:38:29|26847.89
08:38:31|26847.89
08:38:31|26847.89
08:38:33|26846.7
08:38:34|26846.91
08:38:34|26846.4
08:38:36|26847.55
08:38:36|26846.68
08:38:38|26846.68
08:38:39|26846.53
08:38:40|26847.38
08:38:41|26847.36
08:38:43|26848.74
08:38:43|26849.16
08:38:44|26849.1
08:38:45|26849.48
08:38:46|26848.95
08:38:47|26848.95
08:38:48|26848.45
08:38:49|26849.62
08:38:50|26849.61
08:38:51|26849.3
08:38:52|26847.93
08:38:53|26848.81
08:38:54|26847.8
08:38:55|26847.42
08:38:56|26847.42
08:38:57|26847.01
08:38:58|26847.75
08:38:59|26847.68
08:39:01|26847.68
08:39:02|26848.72
08:39:02|26848.87
08:39:03|26849.86
08:39:05|26848.53
08:39:06|26849.37
08:39:07|26848.95
08:39:07|26849.46
08:39:08|26848.99
08:39:09|26849.66
08:39:11|26849.66
08:39:12|26849.12
08:39:12|26849.46
08:39:13|26849.83
08:39:14|26849.83
08:39:16|26849.52
08:39:17|26849.53
08:39:17|26849.83
08:39:19|26849.13
08:39:19|26849.79
08:39:20|26850.
08:39:21|26849.46
08:39:22|26848.73
08:39:23|26848.73
08:39:24|26848.95
08:39:25|26848.96
08:39:27|26848.41
08:39:28|26848.61
08:39:29|26848.43
08:39:31|26847.57
08:39:31|26847.93
08:39:33|26849.19
08:39:33|26848.46
08:39:34|26848.81
08:39:35|26850.57
08:39:37|26850.31
08:39:38|26851.32
08:39:39|26851.29
08:39:40|26851.33
08:39:41|26851.35
08:39:42|26851.5
08:39:42|26851.5
08:39:43|26851.5
08:39:45|26851.5
08:39:46|26853.34
08:39:47|26853.58
08:39:48|26853.5
08:39:49|26853.08
08:39:50|26853.45
08:39:51|26855.53
08:39:52|26855.53
08:39:53|26855.55
08:39:54|26856.15
08:39:55|26855.37
08:39:56|26856.1
08:39:57|26855.58
08:39:58|26855.66
08:39:59|26855.68
08:40:00|26856.26
08:40:01|26855.52
08:40:02|26856.08
08:40:03|26855.15
08:40:04|26856.68
08:40:05|26856.08
08:40:06|26855.01
08:40:07|26856.09
08:40:08|26856.09
08:40:09|26856.07
08:40:10|26855.02
08:40:11|26855.58
08:40:12|26855.58
08:40:13|26855.07
08:40:14|26855.31
08:40:15|26855.05
08:40:16|26855.03
08:40:17|26854.56
08:40:18|26855.01
08:40:19|26851.85
08:40:20|26852.01
08:40:21|26851.93
08:40:22|26851.47
08:40:23|26851.32
08:40:24|26851.64
08:40:25|26850.81
08:40:26|26851.75
08:40:28|26851.76
08:40:28|26851.56
08:40:30|26851.5
08:40:31|26851.5
08:40:32|26851.76
08:40:33|26851.78
08:40:34|26852.01
08:40:35|26852.
08:40:36|26852.51
08:40:37|26852.52
08:40:38|26853.45
08:40:39|26853.38
08:40:40|26853.37
08:40:41|26853.37
08:40:42|26853.54
08:40:44|26853.92
08:40:45|26853.54
08:40:46|26853.37
08:40:47|26853.54
08:40:48|26853.91
08:40:49|26853.87
08:40:50|26853.63
08:40:51|26854.79
08:40:51|26853.89
08:40:53|26853.95
08:40:54|26853.95
08:40:55|26853.1
08:40:56|26853.77
08:40:56|26853.78
08:40:58|26853.78
08:40:59|26853.18
08:41:00|26853.18
08:41:01|26854.36
08:41:02|26853.54
08:41:03|26854.32
08:41:04|26854.32
08:41:05|26853.59
08:41:06|26853.59
08:41:07|26873.79
08:41:08|26869.41
08:41:09|26870.84
08:41:10|26872.22
08:41:11|26873.7
08:41:12|26873.84
08:41:13|26875.62
08:41:14|26875.06
08:41:15|26876.39
08:41:16|26876.15
08:41:20|26874.68
08:41:21|26866.01
08:41:22|26865.76
08:41:22|26866.79
08:41:23|26865.26
08:41:24|26867.07
08:41:25|26871.42
08:41:26|26869.84
08:41:28|26870.17
08:41:29|26868.44
08:41:30|26867.51
08:41:32|26867.15
08:41:32|26867.08
08:41:34|26867.27
08:41:35|26867.26
08:41:36|26867.25
08:41:37|26868.63
08:41:38|26864.01
08:41:39|26864.67
08:41:40|26863.82
08:41:41|26863.86
08:41:42|26864.99
08:41:43|26865.88
08:41:44|26866.01
08:41:45|26867.55
08:41:46|26869.86
08:41:46|26869.18
08:41:48|26870.12
08:41:48|26868.96
08:41:50|26869.89
08:41:51|26868.99
08:41:52|26869.46
08:41:53|26868.99
08:41:53|26870.91
08:41:55|26869.9
08:41:56|26871.44
08:41:57|26870.46
08:41:58|26871.99
08:41:59|26873.39
08:41:59|26872.55
08:42:01|26873.01
08:42:01|26873.28
08:42:03|26872.06
08:42:04|26872.82
08:42:04|26872.13
08:42:05|26871.29
08:42:07|26871.47
08:42:08|26871.28
08:42:09|26871.46
08:42:10|26870.58
08:42:11|26871.83
08:42:12|26872.68
08:42:12|26872.65
08:42:14|26872.22
08:42:15|26873.15
08:42:16|26872.72
08:42:17|26870.75
08:42:18|26872.24
08:42:19|26872.42
08:42:20|26872.85
08:42:20|26873.19
08:42:22|26871.58
08:42:23|26873.12
08:42:23|26872.68
08:42:24|26872.57
08:42:25|26874.33
08:42:27|26875.38
08:42:28|26873.89
08:42:29|26874.23
08:42:30|26874.35
08:42:31|26874.09
08:42:33|26873.2
08:42:34|26874.36
08:42:34|26874.45
08:42:36|26873.49
08:42:37|26873.94
08:42:38|26874.95
08:42:39|26874.57
08:42:40|26877.85
08:42:41|26878.21
08:42:42|26878.36
08:42:43|26877.54
08:42:44|26875.96
08:42:46|26874.12
08:42:46|26874.12
08:42:47|26873.94
08:42:48|26873.84
08:42:49|26873.81
08:42:50|26875.06
08:42:51|26874.6
08:42:52|26875.
08:42:54|26875.
08:42:54|26874.62
08:42:55|26875.68
08:42:57|26869.64
08:42:58|26870.05
08:42:58|26870.87
08:43:00|26870.09
08:43:00|26869.12
08:43:01|26867.84
08:43:03|26867.87
08:43:03|26868.6
08:43:05|26868.98
08:43:06|26871.92
08:43:07|26872.16
08:43:07|26871.31
08:43:09|26872.12
08:43:09|26872.25
08:43:10|26871.58
08:43:11|26870.83
08:43:12|26870.88
08:43:13|26870.03
08:43:14|26871.13
08:43:16|26871.56
08:43:17|26871.5
08:43:18|26870.53
08:43:19|26872.72
08:43:20|26872.62
08:43:21|26871.56
08:43:22|26871.75
08:43:23|26871.75
08:43:24|26872.42
08:43:25|26872.72
08:43:26|26872.05
08:43:27|26871.03
08:43:28|26872.05
08:43:29|26873.09
08:43:30|26873.71
08:43:32|26874.14
08:43:33|26874.64
08:43:34|26874.14
08:43:34|26874.89
08:43:36|26873.93
08:43:37|26874.61
08:43:38|26873.91
08:43:38|26875.34
08:43:40|26877.42
08:43:41|26875.89
08:43:42|26877.73
08:43:42|26877.15
08:43:44|26877.15
08:43:44|26878.08
08:43:46|26876.72
08:43:47|26875.86
08:43:48|26876.95
08:43:48|26876.46
08:43:49|26876.3
08:43:51|26874.06
08:43:52|26874.35
08:43:53|26874.08
08:43:54|26874.91
08:43:55|26875.15
08:43:56|26875.15
08:43:57|26875.15
08:43:58|26875.15
08:43:59|26874.21
08:44:00|26875.54
08:44:01|26875.54
08:44:02|26876.29
08:44:03|26876.72
08:44:05|26876.6
08:44:05|26876.6
08:44:06|26878.
08:44:07|26879.64
08:44:08|26879.06
08:44:09|26879.41
08:44:10|26878.63
08:44:11|26878.63
08:44:12|26878.51
08:44:13|26879.26
08:44:14|26880.91
08:44:15|26880.71
08:44:16|26879.31
08:44:17|26880.32
08:44:18|26882.
08:44:19|26880.44
08:44:20|26881.26
08:44:21|26881.26
08:44:22|26880.72
08:44:23|26880.74
08:44:24|26881.53
08:44:25|26882.26
08:44:26|26880.55
08:44:27|26877.52
08:44:28|26878.49
08:44:29|26878.14
08:44:30|26878.65
08:44:32|26877.91
08:44:33|26879.3
08:44:34|26880.38
08:44:35|26879.68
08:44:36|26879.68
08:44:37|26879.7
08:44:38|26880.86
08:44:40|26878.13
08:44:40|26880.2
08:44:41|26879.09
08:44:42|26878.78
08:44:43|26880.24
08:44:44|26879.09
08:44:45|26877.87
08:44:46|26878.95
08:44:47|26879.04
08:44:48|26880.24
08:44:49|26878.22
08:44:50|26877.78
08:44:51|26877.79
08:44:52|26878.73
08:44:53|26877.89
08:44:54|26874.81
08:44:55|26875.12
08:44:56|26875.8
08:44:57|26876.
08:44:58|26877.58
08:44:59|26874.62
08:45:00|26875.99
08:45:01|26876.01
08:45:02|26876.11
08:45:03|26876.18
08:45:04|26875.01
08:45:05|26874.89
08:45:06|26875.04
08:45:07|26875.04
08:45:08|26878.35
08:45:09|26877.93
08:45:10|26878.57
08:45:11|26877.18
08:45:12|26878.35
08:45:13|26878.4
08:45:14|26877.35
08:45:15|26878.52
08:45:16|26880.78
08:45:17|26882.71
08:45:18|26882.69
08:45:19|26882.52
08:45:20|26882.52
08:45:21|26881.18
08:45:22|26881.13
08:45:23|26881.75
08:45:24|26882.61
08:45:25|26881.89
08:45:26|26881.39
08:45:27|26882.15
08:45:28|26881.45
08:45:29|26883.23
08:45:30|26882.
08:45:31|26881.89
08:45:33|26882.63
08:45:34|26882.13
08:45:35|26881.61
08:45:35|26882.25
08:45:37|26882.55
08:45:38|26883.12
08:45:39|26882.73
08:45:40|26882.98
08:45:41|26882.72
08:45:41|26884.52
08:45:43|26884.46
08:45:44|26883.52
08:45:45|26885.72
08:45:46|26884.46
08:45:47|26884.98
08:45:48|26885.33
08:45:49|26884.6
08:45:50|26884.9
08:45:51|26884.46
08:45:52|26885.46
08:45:53|26885.4
08:45:54|26884.58
08:45:55|26884.16
08:45:56|26884.46
08:45:57|26884.86
08:45:58|26884.44
08:45:59|26883.38
08:46:00|26884.25
08:46:02|26883.33
08:46:03|26884.63
08:46:04|26883.87
08:46:05|26884.05
08:46:05|26885.28
08:46:06|26884.64
08:46:07|26883.4
08:46:08|26886.3
08:46:10|26885.91
08:46:10|26887.83
08:46:11|26887.47
08:46:13|26887.34
08:46:14|26886.61
08:46:14|26885.92
08:46:15|26887.24
08:46:16|26886.9
08:46:17|26886.61
08:46:19|26887.82
08:46:19|26888.22
08:46:21|26887.87
08:46:21|26890.79
08:46:22|26888.36
08:46:24|26887.94
08:46:25|26886.93
08:46:25|26888.4
08:46:26|26888.25
08:46:28|26883.91
08:46:28|26885.55
08:46:29|26884.95
08:46:30|26885.
08:46:31|26885.
08:46:32|26885.24
08:46:33|26884.92
08:46:35|26884.81
08:46:35|26884.14
08:46:37|26885.38
08:46:38|26885.53
08:46:39|26884.38
08:46:40|26884.23
08:46:41|26883.73
08:46:42|26884.94
08:46:43|26884.14
08:46:44|26885.05
08:46:45|26884.94
08:46:46|26884.63
08:46:47|26883.72
08:46:49|26883.42
08:46:49|26885.09
08:46:50|26884.92
08:46:51|26884.93
08:46:52|26884.92
08:46:53|26885.3
08:46:54|26885.3
08:46:56|26885.26
08:46:56|26884.08
08:46:58|26884.08
08:46:59|26884.14
08:46:59|26884.14
08:47:00|26885.54
08:47:02|26883.84
08:47:02|26883.83
08:47:03|26883.15
08:47:04|26882.45
08:47:06|26882.4
08:47:06|26881.89
08:47:07|26881.41
08:47:08|26881.07
08:47:10|26882.43
08:47:11|26882.34
08:47:11|26881.99
08:47:12|26882.98
08:47:13|26882.17
08:47:14|26882.17
08:47:15|26882.97
08:47:16|26884.47
08:47:17|26884.59
08:47:18|26884.46
08:47:19|26885.1
08:47:20|26884.37
08:47:22|26884.02
08:47:22|26883.93
08:47:24|26883.93
08:47:24|26883.06
08:47:25|26883.61
08:47:27|26884.43
08:47:28|26883.87
08:47:28|26884.87
08:47:29|26884.87
08:47:30|26884.56
08:47:32|26884.01
08:47:32|26884.09
08:47:33|26884.09
08:47:35|26884.09
08:47:35|26885.39
08:47:37|26885.39
08:47:38|26885.39
08:47:39|26884.95
08:47:40|26884.42
08:47:41|26885.26
08:47:42|26885.26
08:47:43|26884.86
08:47:44|26884.86
08:47:45|26884.04
08:47:46|26884.62
08:47:48|26884.62
08:47:48|26884.46
08:47:49|26886.51
08:47:50|26887.33
08:47:51|26886.32
08:47:52|26888.34
08:47:53|26887.33
08:47:54|26886.91
08:47:55|26886.87
08:47:56|26886.87
08:47:57|26887.52
08:47:58|26887.52
08:47:59|26887.52
08:48:00|26887.33
08:48:01|26887.38
08:48:02|26887.29
08:48:04|26888.23
08:48:04|26886.62
08:48:05|26887.34
08:48:06|26887.34
08:48:07|26886.82
08:48:08|26886.4
08:48:09|26884.99
08:48:11|26884.96
08:48:11|26885.94
08:48:12|26884.96
08:48:13|26886.61
08:48:14|26885.99
08:48:15|26885.02
08:48:16|26884.46
08:48:17|26884.75
08:48:18|26884.13
08:48:19|26884.78
08:48:20|26884.9
08:48:21|26883.92
08:48:22|26883.45
08:48:23|26883.91
08:48:24|26883.34
08:48:25|26882.53
08:48:26|26883.14
08:48:27|26883.65
08:48:28|26882.54
08:48:30|26884.46
08:48:31|26884.47
08:48:31|26884.89
08:48:33|26884.89
08:48:33|26884.89
08:48:35|26884.89
08:48:36|26884.83
08:48:37|26884.83
08:48:38|26884.78
08:48:40|26884.12
08:48:41|26884.12
08:48:42|26884.27
08:48:43|26884.51
08:48:44|26882.87
08:48:45|26882.87
08:48:46|26882.87
08:48:47|26884.47
08:48:48|26884.52
08:48:49|26883.95
08:48:50|26884.45
08:48:51|26884.41
08:48:52|26883.56
08:48:53|26883.47
08:48:54|26883.04
08:48:55|26881.84
08:48:56|26882.63
08:48:57|26882.74
08:48:58|26884.97
08:48:59|26884.88
08:49:00|26884.84
08:49:01|26884.55
08:49:02|26884.47
08:49:03|26882.88
08:49:04|26882.9
08:49:05|26883.99
08:49:06|26883.37
08:49:07|26883.5
08:49:08|26884.31
08:49:09|26884.5
08:49:10|26885.73
08:49:11|26885.33
08:49:12|26884.48
08:49:13|26884.9
08:49:14|26885.69
08:49:15|26885.82
08:49:16|26885.38
08:49:17|26885.37
08:49:18|26885.92
08:49:19|26886.41
08:49:20|26886.49
08:49:21|26886.18
08:49:22|26886.95
08:49:23|26886.96
08:49:24|26886.96
08:49:25|26886.68
08:49:26|26887.23
08:49:27|26887.02
08:49:28|26887.05
08:49:29|26887.05
08:49:30|26887.26
08:49:31|26887.26
08:49:32|26887.69
08:49:33|26887.26
08:49:34|26886.24
08:49:35|26886.16
08:49:36|26885.29
08:49:38|26884.89
08:49:39|26884.89
08:49:40|26884.8
08:49:41|26885.61
08:49:42|26886.35
08:49:43|26886.89
08:49:44|26891.09
08:49:45|26890.
08:49:46|26890.08
08:49:47|26889.65
08:49:48|26889.2
08:49:49|26889.62
08:49:50|26890.29
08:49:51|26890.98
08:49:52|26889.65
08:49:53|26889.63
08:49:54|26887.97
08:49:55|26888.47
08:49:56|26888.57
08:49:57|26887.75
08:49:57|26888.69
08:49:59|26888.69
08:50:00|26888.69
08:50:01|26888.69
08:50:02|26889.47
08:50:03|26888.54
08:50:04|26887.29
08:50:05|26888.83
08:50:06|26889.18
08:50:07|26889.19
08:50:08|26889.19
08:50:08|26888.27
08:50:10|26889.19
08:50:11|26888.54
08:50:12|26888.54
08:50:13|26888.36
08:50:14|26888.54
08:50:14|26888.17
08:50:16|26888.68
08:50:17|26888.68
08:50:18|26887.42
08:50:19|26887.78
08:50:20|26886.98
08:50:21|26887.73
08:50:22|26887.72
08:50:23|26887.68
08:50:23|26886.81
08:50:25|26886.94
08:50:26|26886.94
08:50:27|26887.46
08:50:27|26887.4
08:50:28|26887.29
08:50:30|26887.47
08:50:31|26887.75
08:50:32|26887.9
08:50:32|26887.91
08:50:33|26887.92
08:50:34|26887.92
08:50:36|26888.26
08:50:37|26888.73
08:50:38|26887.53
08:50:40|26888.45
08:50:40|26887.62
08:50:42|26888.74
08:50:43|26888.51
08:50:44|26889.26
08:50:45|26887.83
08:50:46|26887.86
08:50:47|26887.51
08:50:48|26887.93
08:50:49|26887.46
08:50:49|26888.39
08:50:51|26887.82
08:50:51|26888.55
08:50:53|26887.68
08:50:54|26887.68
08:50:55|26887.68
08:50:56|26887.75
08:50:57|26887.75
08:50:58|26887.75
08:50:59|26888.42
08:51:00|26888.42
08:51:01|26888.37
08:51:02|26890.79
08:51:03|26891.12
08:51:04|26890.82
08:51:05|26890.39
08:51:06|26890.99
08:51:07|26890.19
08:51:08|26890.98
08:51:10|26890.94
08:51:11|26891.99
08:51:11|26892.63
08:51:12|26891.77
08:51:13|26890.91
08:51:14|26891.25
08:51:16|26891.2
08:51:16|26891.02
08:51:17|26891.83
08:51:18|26892.94
08:51:19|26892.01
08:51:21|26892.
08:51:21|26892.
08:51:22|26892.73
08:51:23|26892.93
08:51:25|26892.2
08:51:25|26892.46
08:51:26|26892.46
08:51:27|26892.23
08:51:28|26892.2
08:51:30|26892.2
08:51:30|26892.2
08:51:31|26892.2
08:51:33|26892.2
08:51:33|26891.77
08:51:35|26891.92
08:51:36|26891.74
08:51:36|26891.47
08:51:38|26892.74
08:51:39|26888.39
08:51:40|26888.47
08:51:41|26889.27
08:51:41|26889.27
08:51:43|26888.91
08:51:43|26889.06
08:51:45|26887.72
08:51:46|26888.15
08:51:47|26887.6
08:51:48|26888.07
08:51:49|26886.66
08:51:50|26884.48
08:51:51|26884.71
08:51:52|26884.88
08:51:52|26884.87
08:51:54|26884.89
08:51:55|26884.46
08:51:56|26884.44
08:51:57|26883.74
08:51:58|26884.58
08:51:58|26884.85
08:52:00|26885.4
08:52:01|26885.88
08:52:02|26884.72
08:52:03|26884.67
08:52:05|26885.22
08:52:05|26884.22
08:52:06|26884.92
08:52:07|26883.17
08:52:08|26882.12
08:52:09|26881.85
08:52:11|26882.31
08:52:12|26882.28
08:52:13|26881.95
08:52:13|26882.3
08:52:15|26882.32
08:52:16|26882.28
08:52:17|26882.3
08:52:18|26882.3
08:52:19|26881.53
08:52:20|26884.05
08:52:21|26883.98
08:52:22|26883.98
08:52:23|26884.51
08:52:24|26884.51
08:52:25|26884.51
08:52:26|26885.11
08:52:27|26884.62
08:52:28|26885.38
08:52:29|26884.64
08:52:30|26885.37
08:52:31|26884.66
08:52:32|26885.38
08:52:33|26885.67
08:52:34|26886.21
08:52:35|26885.48
08:52:36|26885.42
08:52:37|26885.96
08:52:38|26884.99
08:52:39|26884.98
08:52:41|26885.73
08:52:41|26884.89
08:52:42|26884.88
08:52:43|26885.72
08:52:44|26884.98
08:52:45|26885.14
08:52:47|26887.24
08:52:48|26887.14
08:52:49|26888.11
08:52:50|26887.46
08:52:51|26888.06
08:52:52|26887.45
08:52:53|26888.56
08:52:54|26888.67
08:52:55|26889.16
08:52:56|26888.54
08:52:57|26888.42
08:52:58|26888.42
08:52:59|26888.16
08:53:00|26889.26
08:53:01|26889.26
08:53:02|26894.1
08:53:03|26896.23
08:53:04|26894.74
08:53:05|26895.04
08:53:06|26895.92
08:53:07|26895.75
08:53:08|26897.01
08:53:09|26896.31
08:53:10|26896.76
08:53:11|26896.76
08:53:12|26897.08
08:53:13|26897.13
08:53:14|26897.25
08:53:15|26896.5
08:53:16|26895.34
08:53:17|26893.7
08:53:18|26893.25
08:53:19|26892.86
08:53:20|26892.07
08:53:21|26892.72
08:53:22|26892.71
08:53:23|26892.66
08:53:24|26892.07
08:53:25|26890.64
08:53:26|26892.26
08:53:27|26892.2
08:53:28|26892.26
08:53:29|26893.4
08:53:30|26892.71
08:53:31|26891.96
08:53:32|26892.79
08:53:33|26892.21
08:53:34|26891.64
08:53:35|26892.54
08:53:36|26892.75
08:53:37|26893.38
08:53:38|26892.14
08:53:39|26891.26
08:53:41|26891.83
08:53:42|26890.
08:53:43|26890.73
08:53:45|26891.38
08:53:45|26890.78
08:53:47|26890.67
08:53:48|26891.77
08:53:49|26891.77
08:53:50|26890.88
08:53:51|26891.34
08:53:52|26891.36
08:53:53|26890.91
08:53:54|26890.77
08:53:55|26891.21
08:53:56|26890.9
08:53:57|26891.24
08:53:58|26890.78
08:53:59|26890.72
08:54:00|26890.47
08:54:01|26890.39
08:54:02|26889.75
08:54:03|26889.65
08:54:04|26890.51
08:54:05|26890.75
08:54:06|26889.58
08:54:07|26889.64
08:54:08|26890.48
08:54:09|26890.48
08:54:10|26889.75
08:54:11|26888.21
08:54:12|26894.23
08:54:13|26896.18
08:54:14|26896.11
08:54:15|26896.12
08:54:16|26896.08
08:54:17|26897.05
08:54:18|26897.47
08:54:19|26898.74
08:54:20|26897.2
08:54:21|26898.04
08:54:22|26898.08
08:54:23|26898.05
08:54:24|26898.05
08:54:25|26898.19
08:54:26|26898.19
08:54:27|26898.05
08:54:28|26898.73
08:54:29|26897.26
08:54:30|26898.23
08:54:31|26897.44
08:54:32|26897.49
08:54:33|26897.24
08:54:34|26898.22
08:54:35|26898.12
08:54:36|26898.34
08:54:37|26898.4
08:54:38|26898.4
08:54:39|26897.9
08:54:40|26898.05
08:54:41|26896.83
08:54:43|26898.49
08:54:44|26898.35
08:54:45|26896.97
08:54:46|26896.64
08:54:48|26896.98
08:54:48|26897.81
08:54:49|26897.94
08:54:50|26900.65
08:54:51|26903.49
08:54:52|26901.43
08:54:53|26899.39
08:54:55|26897.25
08:54:55|26897.17
08:54:57|26896.03
08:54:57|26896.4
08:54:59|26896.43
08:54:59|26897.62
08:55:00|26896.77
08:55:01|26898.17
08:55:03|26898.
08:55:03|26898.
08:55:04|26898.69
08:55:05|26898.
08:55:07|26898.91
08:55:07|26897.79
08:55:09|26897.36
08:55:09|26897.65
08:55:11|26897.63
08:55:12|26897.97
08:55:13|26897.97
08:55:14|26897.79
08:55:14|26896.77
08:55:16|26897.4
08:55:17|26897.67
08:55:18|26897.59
08:55:19|26896.39
08:55:19|26897.67
08:55:21|26897.15
08:55:22|26897.58
08:55:23|26894.99
08:55:23|26893.89
08:55:25|26895.06
08:55:26|26895.64
08:55:27|26895.64
08:55:28|26894.84
08:55:28|26894.84
08:55:29|26894.93
08:55:31|26895.28
08:55:32|26894.44
08:55:33|26894.16
08:55:34|26895.08
08:55:35|26894.45
08:55:35|26894.5
08:55:37|26894.94
08:55:38|26894.81
08:55:39|26893.92
08:55:40|26893.99
08:55:41|26893.83
08:55:41|26894.41
08:55:43|26893.6
08:55:45|26893.44
08:55:45|26894.28
08:55:46|26894.26
08:55:48|26894.12
08:55:49|26893.93
08:55:50|26893.51
08:55:51|26893.98
08:55:51|26894.82
08:55:53|26894.41
08:55:54|26893.53
08:55:55|26894.56
08:55:55|26893.58
08:55:57|26894.13
08:55:58|26893.49
08:55:59|26895.08
08:55:59|26894.02
08:56:01|26894.11
08:56:02|26894.75
08:56:02|26894.77
08:56:04|26898.27
08:56:05|26897.17
08:56:06|26898.48
08:56:06|26900.14
08:56:08|26899.91
08:56:09|26900.19
08:56:10|26899.51
08:56:11|26899.51
08:56:12|26901.63
08:56:12|26902.59
08:56:14|26902.73
08:56:15|26902.13
08:56:16|26902.88
08:56:17|26901.48
08:56:18|26912.83
08:56:19|26914.76
08:56:20|26914.
08:56:21|26914.66
08:56:22|26912.84
08:56:23|26910.13
08:56:24|26910.76
08:56:25|26910.01
08:56:26|26909.48
08:56:27|26909.84
08:56:28|26908.4
08:56:29|26909.86
08:56:30|26908.44
08:56:31|26910.99
08:56:32|26911.59
08:56:33|26911.19
08:56:34|26909.86
08:56:35|26909.41
08:56:36|26908.56
08:56:37|26908.11
08:56:38|26909.58
08:56:39|26907.93
08:56:40|26909.62
08:56:41|26908.91
08:56:42|26911.55
08:56:43|26914.03
08:56:45|26914.18
08:56:45|26912.91
08:56:47|26913.15
08:56:48|26918.86
08:56:49|26917.77
08:56:50|26915.46
08:56:51|26914.4
08:56:52|26914.7
08:56:53|26915.95
08:56:54|26915.94
08:56:55|26916.24
08:56:56|26914.88
08:56:57|26914.64
08:56:58|26915.44
08:56:59|26914.67
08:57:00|26914.08
08:57:01|26914.74
08:57:02|26913.81
08:57:03|26911.98
08:57:05|26913.18
08:57:05|26911.19
08:57:06|26911.47
08:57:09|26913.26
08:57:10|26910.26
08:57:11|26910.75
08:57:12|26910.94
08:57:13|26909.74
08:57:14|26911.46
08:57:15|26910.55
08:57:16|26910.49
08:57:17|26910.45
08:57:18|26909.1
08:57:19|26907.03
08:57:20|26906.94
08:57:21|26905.09
08:57:22|26904.43
08:57:23|26904.23
08:57:24|26904.62
08:57:25|26902.91
08:57:26|26901.84
08:57:27|26901.54
08:57:28|26901.7
08:57:29|26902.51
08:57:30|26902.32
08:57:31|26901.01
08:57:32|26900.35
08:57:33|26900.73
08:57:34|26901.63
08:57:35|26903.39
08:57:36|26904.35
08:57:37|26905.09
08:57:38|26905.11
08:57:39|26904.68
08:57:40|26904.68
08:57:41|26904.67
08:57:42|26904.71
08:57:43|26905.52
08:57:45|26905.5
08:57:46|26905.9
08:57:47|26907.09
08:57:48|26909.86
08:57:50|26912.11
08:57:50|26915.32
08:57:51|26915.74
08:57:52|26914.93
08:57:53|26914.94
08:57:54|26914.95
08:57:56|26914.13
08:57:56|26915.3
08:57:57|26914.79
08:57:58|26917.66
08:57:59|26917.16
08:58:01|26915.67
08:58:01|26916.89
08:58:03|26914.83
08:58:03|26915.25
08:58:05|26915.71
08:58:05|26914.94
08:58:07|26910.96
08:58:07|26913.8
08:58:08|26913.8
08:58:10|26913.78
08:58:10|26913.84
08:58:12|26915.02
08:58:13|26912.41
08:58:14|26912.21
08:58:14|26912.79
08:58:16|26912.
08:58:16|26913.45
08:58:18|26912.92
08:58:18|26914.53
08:58:19|26913.62
08:58:20|26914.35
08:58:22|26913.76
08:58:22|26914.47
08:58:23|26913.5
08:58:24|26913.5
08:58:25|26914.74
08:58:27|26916.68
08:58:27|26915.52
08:58:29|26916.86
08:58:30|26917.85
08:58:31|26916.94
08:58:32|26915.82
08:58:33|26916.16
08:58:34|26916.28
08:58:35|26916.28
08:58:36|26917.53
08:58:37|26918.6
08:58:38|26920.42
08:58:39|26920.42
08:58:40|26919.63
08:58:41|26920.05
08:58:42|26920.2
08:58:43|26923.42
08:58:44|26923.46
08:58:45|26921.25
08:58:47|26927.64
08:58:47|26925.84
08:58:48|26928.32
08:58:50|26926.7
08:58:51|26925.13
08:58:52|26924.99
08:58:53|26920.66
08:58:55|26919.84
08:58:56|26922.72
08:58:56|26923.84
08:58:58|26923.13
08:58:59|26925.36
08:59:00|26931.49
08:59:01|26920.35
08:59:02|26929.23
08:59:03|26933.96
08:59:04|26931.94
08:59:05|26932.26
08:59:06|26933.17
08:59:07|26933.93
08:59:08|26933.61
08:59:09|26931.77
08:59:10|26933.06
08:59:11|26929.2
08:59:11|26927.78
08:59:13|26924.89
08:59:13|26923.09
08:59:14|26925.02
08:59:16|26926.16
08:59:16|26925.91
08:59:18|26928.18
08:59:19|26927.24
08:59:20|26928.76
08:59:20|26928.59
08:59:22|26930.95
08:59:23|26930.95
08:59:23|26930.77
08:59:24|26929.23
08:59:26|26929.18
08:59:27|26930.74
08:59:28|26929.19
08:59:29|26928.71
08:59:30|26929.82
08:59:31|26929.26
08:59:32|26929.27
08:59:33|26928.52
08:59:34|26928.61
08:59:35|26924.
08:59:36|26924.39
08:59:37|26922.32
08:59:38|26922.71
08:59:39|26919.93
08:59:40|26920.79
08:59:41|26921.22
08:59:42|26922.98
08:59:43|26923.47
08:59:44|26922.69
08:59:45|26920.8
08:59:46|26924.02
08:59:48|26923.75
08:59:48|26924.18
08:59:50|26924.2
08:59:50|26923.95
08:59:51|26924.91
08:59:52|26924.76
08:59:54|26923.48
08:59:54|26923.48
08:59:55|26923.01
08:59:56|26922.38
08:59:57|26922.95
08:59:58|26922.08
08:59:59|26922.96
09:00:01|26922.25
09:00:01|26924.42
09:00:02|26925.51
09:00:03|26925.39
09:00:04|26926.79
09:00:06|26930.
09:00:06|26926.6
09:00:07|26924.57
09:00:08|26925.37
09:00:09|26925.68
09:00:10|26924.89
09:00:11|26923.62
09:00:12|26923.65
09:00:13|26923.68
09:00:14|26922.21
09:00:15|26923.55
09:00:16|26922.75
09:00:17|26924.39
09:00:18|26923.79
09:00:19|26925.32
09:00:21|26926.16
09:00:21|26925.83
09:00:22|26925.36
09:00:24|26926.04
09:00:24|26923.59
09:00:25|26921.98
09:00:26|26921.76
09:00:27|26921.77
09:00:28|26921.52
09:00:29|26923.64
09:00:31|26922.97
09:00:31|26922.99
09:00:32|26920.66
09:00:34|26923.23
09:00:34|26921.24
09:00:35|26920.92
09:00:37|26921.85
09:00:37|26920.92
09:00:39|26920.27
09:00:39|26920.56
09:00:40|26920.58
09:00:41|26920.63
09:00:42|26921.42
09:00:43|26921.35
09:00:44|26921.01
09:00:45|26921.34
09:00:46|26922.04
09:00:48|26922.57
09:00:49|26921.02
09:00:50|26922.04
09:00:51|26921.39
09:00:52|26922.28
09:00:53|26919.72
09:00:54|26919.74
09:00:55|26919.52
09:00:56|26920.
09:00:57|26917.96
09:00:59|26918.8
09:00:59|26918.62
09:01:00|26919.29
09:01:01|26918.38
09:01:02|26917.93
09:01:03|26918.15
09:01:04|26920.15
09:01:05|26918.98
09:01:06|26918.43
09:01:07|26919.81
09:01:08|26918.31
09:01:09|26919.21
09:01:10|26921.61
09:01:11|26922.35
09:01:12|26922.75
09:01:13|26921.67
09:01:14|26922.69
09:01:16|26926.04
09:01:16|26926.75
09:01:18|26926.91
09:01:19|26926.29
09:01:20|26925.52
09:01:20|26925.81
09:01:22|26925.1
09:01:23|26920.81
09:01:24|26922.
09:01:25|26922.
09:01:26|26920.58
09:01:26|26923.36
09:01:28|26922.35
09:01:28|26922.5
09:01:29|26921.34
09:01:31|26925.
09:01:31|26924.88
09:01:33|26924.62
09:01:34|26923.51
09:01:35|26922.54
09:01:36|26922.57
09:01:37|26921.62
09:01:38|26921.52
09:01:39|26921.67
09:01:40|26921.89
09:01:41|26923.76
09:01:41|26923.39
09:01:43|26922.46
09:01:44|26924.
09:01:45|26923.77
09:01:46|26923.87
09:01:47|26923.87
09:01:48|26924.26
09:01:50|26925.2
09:01:51|26924.77
09:01:51|26924.77
09:01:52|26925.72
09:01:54|26923.6
09:01:55|26926.
09:01:56|26925.83
09:01:57|26926.98
09:01:58|26925.56
09:01:59|26926.11
09:01:59|26925.84
09:02:01|26925.21
09:02:02|26926.7
09:02:03|26928.57
09:02:04|26930.44
09:02:05|26929.39
09:02:06|26929.89
09:02:07|26930.4
09:02:08|26931.4
09:02:09|26930.26
09:02:10|26931.33
09:02:11|26930.79
09:02:12|26931.48
09:02:13|26929.14
09:02:14|26929.14
09:02:15|26929.14
09:02:16|26930.07
09:02:17|26930.18
09:02:18|26933.91
09:02:19|26933.71
09:02:21|26933.93
09:02:21|26932.93
09:02:22|26933.8
09:02:23|26932.72
09:02:24|26932.23
09:02:25|26927.89
09:02:27|26929.88
09:02:28|26929.17
09:02:29|26929.18
09:02:29|26929.44
09:02:30|26930.85
09:02:31|26930.63
09:02:32|26931.74
09:02:33|26932.61
09:02:35|26931.62
09:02:35|26931.62
09:02:36|26931.
09:02:38|26931.49
09:02:38|26932.02
09:02:39|26931.17
09:02:41|26931.
09:02:41|26929.62
09:02:43|26931.47
09:02:43|26931.26
09:02:45|26931.26
09:02:45|26930.89
09:02:46|26931.76
09:02:47|26932.19
09:02:48|26931.
09:02:50|26930.2
09:02:51|26930.29
09:02:52|26930.13
09:02:54|26931.33
09:02:55|26931.87
09:02:56|26930.93
09:02:57|26930.98
09:02:58|26930.57
09:02:58|26930.6
09:03:00|26930.38
09:03:01|26929.88
09:03:02|26929.8
09:03:03|26928.94
09:03:03|26929.7
09:03:05|26929.36
09:03:06|26924.4
09:03:06|26925.33
09:03:08|26925.04
09:03:08|26927.97
09:03:10|26927.71
09:03:10|26926.85
09:03:12|26926.19
09:03:13|26926.58
09:03:14|26925.31
09:03:15|26932.03
09:03:15|26930.
09:03:17|26931.11
09:03:18|26931.29
09:03:18|26931.33
09:03:19|26930.79
09:03:21|26930.88
09:03:21|26931.53
09:03:23|26933.35
09:03:24|26934.75
09:03:24|26933.58
09:03:25|26932.62
09:03:26|26933.18
09:03:27|26930.47
09:03:29|26930.84
09:03:29|26929.97
09:03:31|26930.55
09:03:32|26930.28
09:03:33|26929.29
09:03:34|26927.31
09:03:35|26927.54
09:03:36|26926.76
09:03:37|26923.51
09:03:38|26932.83
09:03:39|26936.
09:03:40|26935.23
09:03:41|26935.36
09:03:42|26934.52
09:03:43|26935.8
09:03:44|26936.51
09:03:45|26936.69
09:03:45|26934.85
09:03:47|26935.97
09:03:48|26934.44
09:03:49|26934.44
09:03:49|26933.92
09:03:51|26935.
09:03:52|26935.
09:03:53|26934.97
09:03:54|26934.
09:03:55|26934.97
09:03:56|26933.37
09:03:57|26933.2
09:03:58|26934.
09:03:58|26933.54
09:04:00|26934.36
09:04:01|26933.2
09:04:02|26933.58
09:04:04|26934.5
09:04:05|26934.08
09:04:06|26935.26
09:04:07|26935.26
09:04:08|26935.26
09:04:09|26935.03
09:04:10|26934.35
09:04:11|26935.39
09:04:12|26934.89
09:04:13|26937.35
09:04:14|26936.37
09:04:15|26936.67
09:04:16|26936.01
09:04:17|26936.61
09:04:18|26936.
09:04:19|26936.
09:04:20|26934.02
09:04:21|26936.75
09:04:22|26935.73
09:04:23|26935.72
09:04:24|26935.21
09:04:25|26935.64
09:04:26|26937.58
09:04:27|26936.91
09:04:28|26936.49
09:04:29|26933.06
09:04:30|26935.65
09:04:31|26935.34
09:04:32|26936.47
09:04:33|26935.4
09:04:34|26935.45
09:04:35|26935.14
09:04:36|26936.65
09:04:37|26935.98
09:04:38|26936.66
09:04:39|26936.23
09:04:40|26935.24
09:04:41|26936.45
09:04:42|26936.17
09:04:43|26938.39
09:04:44|26941.
09:04:45|26940.15
09:04:46|26943.6
09:04:47|26944.15
09:04:48|26944.
09:04:49|26944.94
09:04:50|26939.94
09:04:51|26938.65
09:04:53|26940.8
09:04:54|26940.69
09:04:55|26937.59
09:04:56|26935.58
09:04:58|26936.2
09:04:59|26937.98
09:04:59|26935.37
09:05:01|26934.77
09:05:02|26933.69
09:05:03|26935.28
09:05:04|26935.26
09:05:05|26933.55
09:05:06|26935.17
09:05:07|26934.76
09:05:08|26935.2
09:05:09|26935.62
09:05:10|26933.57
09:05:11|26934.79
09:05:12|26934.83
09:05:13|26934.17
09:05:14|26934.2
09:05:15|26932.31
09:05:16|26933.1
09:05:17|26935.18
09:05:18|26934.21
09:05:19|26935.53
09:05:20|26933.92
09:05:21|26935.13
09:05:22|26935.23
09:05:23|26933.97
09:05:25|26931.66
09:05:25|26931.94
09:05:26|26931.94
09:05:27|26930.67
09:05:28|26931.38
09:05:29|26930.13
09:05:30|26931.92
09:05:31|26931.13
09:05:32|26930.41
09:05:33|26930.43
09:05:34|26930.
09:05:35|26929.81
09:05:36|26930.32
09:05:37|26929.4
09:05:38|26928.49
09:05:39|26929.99
09:05:40|26929.81
09:05:41|26929.45
09:05:42|26928.97
09:05:43|26928.35
09:05:44|26927.29
09:05:45|26927.06
09:05:46|26927.87
09:05:47|26927.09
09:05:49|26928.78
09:05:49|26928.63
09:05:50|26928.03
09:05:51|26928.44
09:05:53|26929.42
09:05:54|26928.55
09:05:55|26926.18
09:05:56|26927.81
09:05:57|26927.19
09:05:58|26928.23
09:05:59|26927.53
09:06:00|26928.64
09:06:01|26928.77
09:06:02|26928.06
09:06:03|26928.39
09:06:04|26928.38
09:06:05|26928.16
09:06:06|26926.78
09:06:07|26928.4
09:06:08|26928.4
09:06:09|26926.6
09:06:10|26927.59
09:06:12|26925.94
09:06:13|26927.29
09:06:14|26926.79
09:06:14|26926.65
09:06:15|26927.56
09:06:17|26926.48
09:06:18|26926.49
09:06:19|26927.21
09:06:20|26926.94
09:06:21|26927.01
09:06:21|26928.31
09:06:23|26928.31
09:06:23|26926.94
09:06:25|26928.65
09:06:25|26928.24
09:06:27|26928.06
09:06:27|26928.71
09:06:29|26928.71
09:06:29|26928.7
09:06:30|26928.18
09:06:31|26928.03
09:06:33|26928.8
09:06:33|26930.22
09:06:34|26929.42
09:06:35|26928.66
09:06:37|26928.33
09:06:37|26928.16
09:06:39|26928.77
09:06:40|26928.62
09:06:40|26928.62
09:06:41|26928.03
09:06:42|26928.93
09:06:43|26928.32
09:06:44|26928.9
09:06:46|26928.04
09:06:46|26928.9
09:06:47|26928.38
09:06:48|26928.05
09:06:49|26928.51
09:06:50|26929.17
09:06:51|26928.78
09:06:52|26928.81
09:06:54|26928.29
09:06:55|26929.46
09:06:57|26928.45
09:06:57|26929.36
09:06:59|26929.4
09:07:00|26928.87
09:07:00|26929.38
09:07:02|26928.42
09:07:03|26928.41
09:07:04|26929.55
09:07:04|26928.41
09:07:06|26929.21
09:07:07|26930.78
09:07:08|26929.94
09:07:09|26929.68
09:07:10|26929.59
09:07:11|26929.35
09:07:11|26929.59
09:07:13|26929.67
09:07:14|26929.65
09:07:15|26929.56
09:07:16|26930.43
09:07:16|26930.35
09:07:18|26929.41
09:07:19|26929.4
09:07:20|26930.17
09:07:21|26930.12
09:07:22|26929.
09:07:23|26928.01
09:07:24|26927.31
09:07:25|26927.28
09:07:25|26926.33
09:07:27|26927.43
09:07:28|26927.43
09:07:29|26926.82
09:07:30|26927.8
09:07:31|26927.5
09:07:32|26927.27
09:07:33|26926.84
09:07:34|26924.86
09:07:35|26924.
09:07:36|26925.83
09:07:37|26926.23
09:07:38|26925.07
09:07:39|26927.
09:07:40|26925.76
09:07:41|26925.7
09:07:42|26924.94
09:07:43|26925.59
09:07:44|26924.8
09:07:45|26924.02
09:07:47|26923.17
09:07:47|26923.35
09:07:48|26922.82
09:07:49|26921.01
09:07:50|26922.33
09:07:52|26921.14
09:07:52|26920.84
09:07:53|26919.99
09:07:55|26920.59
09:07:55|26921.05
09:07:57|26919.35
09:07:58|26920.46
09:07:59|26919.35
09:08:00|26919.74
09:08:02|26918.6
09:08:02|26918.58
09:08:04|26917.92
09:08:05|26917.24
09:08:06|26915.42
09:08:06|26915.01
09:08:07|26914.32
09:08:09|26913.61
09:08:10|26914.46
09:08:10|26914.17
09:08:11|26913.5
09:08:13|26914.07
09:08:14|26914.13
09:08:15|26913.25
09:08:15|26913.04
09:08:16|26912.01
09:08:17|26912.66
09:08:18|26914.99
09:08:20|26914.08
09:08:20|26913.35
09:08:22|26912.67
09:08:23|26911.9
09:08:23|26908.99
09:08:25|26909.44
09:08:26|26909.45
09:08:27|26908.64
09:08:28|26909.41
09:08:28|26909.97
09:08:30|26910.32
09:08:31|26910.32
09:08:32|26909.93
09:08:33|26909.93
09:08:34|26908.37
09:08:35|26909.18
09:08:36|26909.12
09:08:37|26909.92
09:08:38|26910.69
09:08:39|26909.84
09:08:40|26909.47
09:08:41|26909.62
09:08:42|26909.93
09:08:43|26911.1
09:08:44|26911.78
09:08:45|26910.99
09:08:46|26910.88
09:08:47|26909.98
09:08:47|26910.
09:08:49|26910.
09:08:50|26911.16
09:08:51|26910.35
09:08:52|26910.24
09:08:53|26910.01
09:08:54|26909.
09:08:56|26909.42
09:08:57|26909.12
09:08:58|26911.66
09:09:00|26910.54
09:09:00|26909.48
09:09:01|26910.41
09:09:02|26910.69
09:09:03|26909.48
09:09:04|26911.4
09:09:05|26910.48
09:09:06|26910.48
09:09:07|26909.83
09:09:08|26909.83
09:09:09|26909.07
09:09:10|26909.07
09:09:11|26909.44
09:09:12|26910.53
09:09:13|26911.83
09:09:14|26910.36
09:09:15|26911.14
09:09:17|26910.37
09:09:17|26909.83
09:09:18|26909.82
09:09:19|26910.22
09:09:20|26909.
09:09:22|26908.5
09:09:22|26909.57
09:09:24|26912.33
09:09:25|26912.33
09:09:26|26912.22
09:09:27|26912.32
09:09:28|26912.73
09:09:28|26912.61
09:09:30|26912.56
09:09:31|26912.56
09:09:31|26912.13
09:09:33|26911.82
09:09:34|26913.14
09:09:34|26913.64
09:09:36|26912.
09:09:37|26910.69
09:09:37|26911.81
09:09:39|26911.79
09:09:40|26910.89
09:09:41|26910.89
09:09:41|26911.3
09:09:43|26911.76
09:09:44|26911.67
09:09:45|26912.09
09:09:45|26912.67
09:09:47|26913.21
09:09:48|26912.66
09:09:49|26916.64
09:09:50|26915.87
09:09:51|26915.83
09:09:52|26915.79
09:09:53|26918.73
09:09:54|26918.74
09:09:54|26919.28
09:09:56|26918.67
09:09:57|26923.92
09:09:59|26926.74
09:09:59|26927.76
09:10:01|26928.2
09:10:03|26927.95
09:10:03|26929.33
09:10:05|26928.31
09:10:06|26928.77
09:10:07|26928.44
09:10:08|26929.46
09:10:09|26928.87
09:10:09|26929.96
09:10:11|26929.19
09:10:12|26928.36
09:10:12|26928.33
09:10:14|26927.24
09:10:15|26927.97
09:10:16|26927.97
09:10:17|26927.97
09:10:18|26927.62
09:10:19|26927.98
09:10:20|26927.98
09:10:21|26928.82
09:10:22|26928.08
09:10:23|26928.78
09:10:24|26928.83
09:10:25|26928.88
09:10:26|26927.65
09:10:27|26927.85
09:10:28|26927.85
09:10:29|26929.61
09:10:30|26930.22
09:10:31|26928.44
09:10:32|26928.64
09:10:33|26928.64
09:10:34|26929.84
09:10:35|26929.12
09:10:36|26929.37
09:10:37|26929.92
09:10:38|26929.76
09:10:39|26929.8
09:10:40|26929.28
09:10:41|26929.18
09:10:42|26934.23
09:10:43|26933.79
09:10:44|26934.16
09:10:45|26935.94
09:10:46|26938.05
09:10:47|26937.32
09:10:48|26937.22
09:10:49|26937.22
09:10:50|26936.88
09:10:51|26938.51
09:10:52|26938.06
09:10:53|26938.6
09:10:54|26934.29
09:10:55|26936.05
09:10:56|26937.1
09:10:57|26937.41
09:10:59|26936.5
09:11:00|26935.
09:11:01|26935.58
09:11:02|26937.04
09:11:03|26935.73
09:11:04|26935.32
09:11:05|26936.
09:11:06|26935.55
09:11:07|26935.93
09:11:08|26935.06
09:11:09|26935.55
09:11:10|26934.86
09:11:11|26935.91
09:11:12|26935.08
09:11:13|26934.94
09:11:14|26934.97
09:11:15|26934.95
09:11:16|26934.75
09:11:17|26934.73
09:11:18|26933.7
09:11:19|26933.66
09:11:20|26933.7
09:11:21|26934.22
09:11:22|26935.2
09:11:23|26935.32
09:11:24|26935.6
09:11:25|26935.29
09:11:26|26934.69
09:11:27|26934.11
09:11:28|26934.97
09:11:29|26933.92
09:11:30|26935.3
09:11:31|26934.68
09:11:32|26936.15
09:11:33|26935.71
09:11:34|26935.71
09:11:35|26937.41
09:11:36|26937.6
09:11:37|26936.86
09:11:38|26936.86
09:11:39|26936.94
09:11:40|26937.66
09:11:41|26937.94
09:11:42|26943.9
09:11:43|26943.3
09:11:44|26944.27
09:11:45|26942.98
09:11:46|26942.55
09:11:47|26942.55
09:11:48|26942.97
09:11:49|26941.84
09:11:50|26942.33
09:11:51|26942.61
09:11:52|26941.58
09:11:53|26941.25
09:11:54|26942.33
09:11:55|26941.35
09:11:56|26942.15
09:11:57|26941.55
09:11:58|26942.34
09:12:00|26941.79
09:12:01|26940.55
09:12:01|26941.8
09:12:02|26939.68
09:12:04|26938.89
09:12:05|26938.91
09:12:06|26939.75
09:12:07|26940.34
09:12:08|26939.21
09:12:09|26939.58
09:12:10|26940.76
09:12:11|26941.43
09:12:12|26940.99
09:12:13|26942.87
09:12:14|26941.81
09:12:15|26940.98
09:12:16|26940.92
09:12:17|26941.03
09:12:18|26940.98
09:12:19|26940.72
09:12:20|26940.47
09:12:21|26940.3
09:12:22|26940.82
09:12:23|26941.34
09:12:24|26941.61
09:12:25|26941.8
09:12:26|26941.51
09:12:27|26940.94
09:12:28|26941.76
09:12:29|26940.47
09:12:30|26941.45
09:12:31|26941.8
09:12:32|26941.69
09:12:33|26941.71
09:12:34|26942.4
09:12:35|26940.74
09:12:36|26940.43
09:12:37|26940.11
09:12:38|26940.27
09:12:39|26939.64
09:12:40|26940.11
09:12:41|26939.38
09:12:42|26939.85
09:12:43|26940.23
09:12:44|26942.
09:12:45|26940.92
09:12:46|26941.
09:12:47|26941.09
09:12:48|26941.05
09:12:49|26940.48
09:12:50|26940.48
09:12:51|26940.47
09:12:52|26941.01
09:12:53|26941.36
09:12:54|26941.44
09:12:55|26941.03
09:12:56|26941.79
09:12:57|26941.04
09:12:58|26941.79
09:13:00|26941.23
09:13:01|26940.97
09:13:02|26941.09
09:13:04|26941.21
09:13:04|26941.15
09:13:05|26940.41
09:13:06|26941.21
09:13:07|26940.47
09:13:08|26941.16
09:13:09|26941.15
09:13:10|26941.01
09:13:12|26941.4
09:13:12|26940.56
09:13:14|26940.47
09:13:14|26940.47
09:13:15|26940.17
09:13:17|26940.54
09:13:17|26940.27
09:13:18|26940.27
09:13:20|26940.74
09:13:21|26940.87
09:13:22|26940.06
09:13:23|26941.86
09:13:24|26941.23
09:13:24|26941.33
09:13:26|26941.81
09:13:27|26942.57
09:13:28|26941.67
09:13:29|26942.11
09:13:30|26941.98
09:13:32|26941.67
09:13:32|26941.67
09:13:33|26942.17
09:13:35|26942.32
09:13:35|26941.7
09:13:37|26942.12
09:13:37|26941.24
09:13:38|26941.72
09:13:40|26946.97
09:13:40|26951.11
09:13:41|26952.38
09:13:42|26951.96
09:13:43|26951.38
09:13:45|26949.31
09:13:45|26950.03
09:13:47|26951.63
09:13:47|26951.77
09:13:49|26951.51
09:13:49|26952.
09:13:50|26951.3
09:13:51|26951.51
09:13:52|26953.15
09:13:53|26952.11
09:13:54|26953.
09:13:55|26952.2
09:13:56|26954.66
09:13:57|26954.55
09:13:58|26953.56
09:14:00|26953.87
09:14:01|26949.64
09:14:02|26949.11
09:14:03|26949.02
09:14:04|26945.5
09:14:05|26945.27
09:14:06|26946.5
09:14:07|26945.91
09:14:08|26947.1
09:14:09|26945.71
09:14:10|26944.23
09:14:11|26945.
09:14:12|26945.38
09:14:13|26943.94
09:14:14|26942.73
09:14:15|26940.17
09:14:16|26947.06
09:14:17|26947.93
09:14:18|26948.49
09:14:19|26951.39
09:14:20|26954.61
09:14:21|26953.42
09:14:22|26953.45
09:14:23|26952.88
09:14:24|26952.67
09:14:25|26952.22
09:14:26|26953.2
09:14:27|26952.56
09:14:28|26953.33
09:14:29|26950.62
09:14:30|26948.1
09:14:31|26948.79
09:14:32|26948.54
09:14:33|26947.27
09:14:34|26950.36
09:14:35|26949.73
09:14:36|26950.28
09:14:37|26949.87
09:14:38|26949.87
09:14:39|26949.89
09:14:40|26950.9
09:14:41|26949.12
09:14:42|26949.11
09:14:43|26946.98
09:14:44|26946.
09:14:45|26947.15
09:14:46|26945.02
09:14:47|26943.64
09:14:48|26942.91
09:14:49|26943.77
09:14:50|26944.38
09:14:51|26945.04
09:14:52|26945.09
09:14:53|26944.14
09:14:54|26945.04
09:14:55|26944.24
09:14:56|26945.18
09:14:57|26943.76
09:14:58|26944.37
09:14:59|26942.64
09:15:00|26941.93
09:15:01|26942.18
09:15:02|26941.67
09:15:03|26941.59
09:15:04|26941.96
09:15:05|26941.96
09:15:06|26941.23
09:15:07|26940.76
09:15:08|26941.61
09:15:09|26941.23
09:15:10|26940.82
09:15:11|26939.96
09:15:12|26937.11
09:15:13|26937.33
09:15:14|26936.96
09:15:15|26936.15
09:15:16|26935.45
09:15:17|26933.72
09:15:18|26933.68
09:15:19|26933.98
09:15:20|26935.35
09:15:21|26934.16
09:15:22|26934.39
09:15:23|26934.17
09:15:24|26934.59
09:15:25|26933.69
09:15:26|26933.42
09:15:27|26934.11
09:15:28|26935.29
09:15:29|26935.29
09:15:30|26936.24
09:15:31|26935.2
09:15:32|26934.88
09:15:33|26935.24
09:15:34|26935.77
09:15:35|26935.2
09:15:36|26936.17
09:15:37|26935.64
09:15:38|26936.46
09:15:39|26936.35
09:15:40|26935.88
09:15:42|26936.77
09:15:42|26936.85
09:15:44|26936.
09:15:45|26935.24
09:15:46|26935.24
09:15:47|26934.29
09:15:48|26934.49
09:15:49|26933.88
09:15:50|26933.95
09:15:51|26931.8
09:15:52|26932.57
09:15:53|26930.51
09:15:54|26931.3
09:15:55|26930.37
09:15:56|26930.94
09:15:57|26932.41
09:15:58|26931.76
09:15:59|26931.83
09:16:00|26932.07
09:16:01|26930.88
09:16:02|26930.97
09:16:04|26930.88
09:16:05|26930.21
09:16:06|26930.26
09:16:07|26931.01
09:16:08|26930.
09:16:09|26931.3
09:16:10|26931.54
09:16:11|26930.22
09:16:12|26930.92
09:16:13|26930.46
09:16:14|26930.82
09:16:15|26930.47
09:16:16|26931.29
09:16:17|26930.9
09:16:18|26931.51
09:16:19|26940.05
09:16:20|26940.58
09:16:21|26940.04
09:16:22|26940.03
09:16:23|26939.57
09:16:24|26940.05
09:16:25|26939.43
09:16:26|26939.39
09:16:27|26939.34
09:16:28|26941.65
09:16:29|26939.76
09:16:30|26939.88
09:16:31|26939.46
09:16:32|26940.66
09:16:33|26940.09
09:16:34|26941.02
09:16:35|26941.65
09:16:36|26941.31
09:16:37|26940.71
09:16:38|26941.84
09:16:39|26940.13
09:16:40|26940.61
09:16:41|26939.97
09:16:42|26941.65
09:16:43|26940.04
09:16:44|26938.91
09:16:45|26939.25
09:16:46|26937.64
09:16:47|26937.57
09:16:48|26937.28
09:16:49|26938.8
09:16:50|26940.86
09:16:51|26940.11
09:16:52|26940.91
09:16:53|26940.92
09:16:54|26940.92
09:16:55|26942.35
09:16:56|26940.57
09:16:57|26940.8
09:16:58|26941.54
09:16:59|26940.8
09:17:00|26942.08
09:17:01|26941.33
09:17:03|26940.87
09:17:04|26940.63
09:17:05|26940.1
09:17:06|26940.
09:17:07|26939.96
09:17:08|26941.81
09:17:09|26944.36
09:17:10|26945.12
09:17:12|26945.78
09:17:13|26945.95
09:17:13|26945.08
09:17:14|26945.17
09:17:15|26945.75
09:17:16|26945.75
09:17:18|26946.91
09:17:18|26944.94
09:17:19|26944.44
09:17:20|26945.64
09:17:21|26944.9
09:17:22|26944.9
09:17:23|26944.56
09:17:24|26944.99
09:17:25|26944.61
09:17:26|26943.82
09:17:28|26946.38
09:17:29|26945.07
09:17:29|26946.04
09:17:31|26946.1
09:17:31|26944.72
09:17:33|26944.73
09:17:34|26944.66
09:17:34|26945.61
09:17:36|26945.1
09:17:36|26946.29
09:17:38|26943.9
09:17:38|26943.92
09:17:39|26944.71
09:17:40|26944.22
09:17:41|26944.22
09:17:42|26944.31
09:17:43|26943.21
09:17:45|26943.71
09:17:46|26942.51
09:17:47|26942.39
09:17:47|26942.38
09:17:49|26943.68
09:17:49|26942.91
09:17:50|26942.91
09:17:51|26943.09
09:17:52|26943.14
09:17:53|26943.79
09:17:55|26943.1
09:17:56|26943.21
09:17:56|26944.4
09:17:57|26944.4
09:17:58|26944.52
09:17:59|26942.57
09:18:01|26943.26
09:18:02|26943.85
09:18:03|26942.98
09:18:04|26943.85
09:18:05|26945.4
09:18:06|26944.74
09:18:07|26944.74
09:18:08|26944.84
09:18:09|26946.
09:18:10|26945.81
09:18:11|26945.09
09:18:12|26945.73
09:18:13|26945.28
09:18:14|26945.28
09:18:15|26945.34
09:18:16|26945.72
09:18:17|26944.88
09:18:18|26944.59
09:18:19|26944.74
09:18:20|26945.88
09:18:21|26944.17
09:18:23|26945.25
09:18:23|26945.03
09:18:24|26945.03
09:18:25|26945.6
09:18:26|26945.35
09:18:28|26944.91
09:18:28|26945.05
09:18:29|26944.95
09:18:31|26946.47
09:18:31|26946.38
09:18:32|26946.8
09:18:33|26947.94
09:18:35|26947.94
09:18:35|26947.87
09:18:36|26948.85
09:18:38|26948.11
09:18:39|26949.05
09:18:39|26951.54
09:18:40|26951.35
09:18:42|26951.36
09:18:42|26951.95
09:18:43|26952.41
09:18:45|26952.67
09:18:46|26952.63
09:18:47|26952.34
09:18:47|26952.62
09:18:49|26952.62
09:18:49|26953.19
09:18:51|26952.33
09:18:51|26953.24
09:18:53|26952.33
09:18:54|26953.68
09:18:55|26953.68
09:18:56|26953.92
09:18:57|26951.55
09:18:58|26952.25
09:18:59|26952.96
09:19:00|26951.89
09:19:01|26951.72
09:19:02|26951.73
09:19:03|26951.57
09:19:04|26951.66
09:19:05|26950.75
09:19:06|26956.92
09:19:08|26956.99
09:19:08|26957.31
09:19:09|26956.27
09:19:10|26956.27
09:19:11|26956.28
09:19:12|26956.21
09:19:13|26956.28
09:19:14|26956.68
09:19:16|26955.55
09:19:16|26956.3
09:19:17|26956.41
09:19:19|26955.76
09:19:20|26955.69
09:19:21|26956.15
09:19:21|26954.27
09:19:23|26955.23
09:19:24|26954.95
09:19:25|26954.04
09:19:25|26953.56
09:19:27|26954.32
09:19:28|26954.37
09:19:29|26956.38
09:19:30|26956.83
09:19:31|26955.93
09:19:32|26956.54
09:19:33|26955.63
09:19:34|26955.91
09:19:35|26955.91
09:19:36|26956.62
09:19:37|26956.31
09:19:38|26955.39
09:19:39|26955.39
09:19:40|26956.06
09:19:41|26956.06
09:19:42|26955.13
09:19:43|26954.36
09:19:44|26956.26
09:19:45|26955.28
09:19:46|26956.18
09:19:47|26955.41
09:19:48|26955.69
09:19:49|26956.39
09:19:50|26956.39
09:19:51|26955.79
09:19:52|26956.38
09:19:53|26955.8
09:19:54|26955.8
09:19:55|26955.8
09:19:56|26955.81
09:19:57|26956.5
09:19:58|26956.7
09:19:59|26956.66
09:20:00|26957.23
09:20:01|26955.41
09:20:02|26956.66
09:20:03|26955.75
09:20:04|26957.22
09:20:05|26955.72
09:20:07|26956.6
09:20:08|26956.11
09:20:09|26956.67
09:20:10|26956.81
09:20:11|26956.68
09:20:12|26956.47
09:20:13|26958.43
09:20:14|26957.7
09:20:15|26957.14
09:20:16|26958.33
09:20:17|26958.1
09:20:18|26957.62
09:20:19|26957.18
09:20:20|26958.08
09:20:21|26958.3
09:20:22|26957.91
09:20:23|26956.55
09:20:24|26961.43
09:20:25|26960.42
09:20:26|26960.92
09:20:27|26961.76
09:20:28|26963.23
09:20:29|26962.38
09:20:30|26963.27
09:20:31|26963.42
09:20:32|26958.06
09:20:33|26950.94
09:20:34|26946.63
09:20:35|26945.94
09:20:36|26944.32
09:20:37|26946.22
09:20:38|26947.28
09:20:39|26945.52
09:20:40|26946.47
09:20:41|26943.63
09:20:42|26945.44
09:20:43|26943.63
09:20:44|26944.74
09:20:45|26944.53
09:20:46|26942.7
09:20:47|26942.76
09:20:48|26942.75
09:20:49|26943.18
09:20:50|26943.18
09:20:51|26943.38
09:20:52|26943.19
09:20:53|26943.26
09:20:54|26943.33
09:20:55|26942.98
09:20:56|26938.
09:20:57|26938.58
09:20:58|26938.93
09:20:59|26940.25
09:21:00|26941.22
09:21:01|26940.15
09:21:02|26938.
09:21:03|26938.06
09:21:04|26940.11
09:21:05|26938.47
09:21:06|26938.47
09:21:07|26938.51
09:21:09|26940.21
09:21:09|26938.7
09:21:10|26939.23
09:21:11|26938.3
09:21:12|26938.22
09:21:13|26938.2
09:21:14|26938.44
09:21:15|26933.98
09:21:16|26933.29
09:21:17|26931.68
09:21:18|26930.99
09:21:19|26929.17
09:21:20|26929.57
09:21:21|26930.69
09:21:23|26932.88
09:21:23|26932.29
09:21:24|26932.98
09:21:25|26933.97
09:21:26|26936.88
09:21:28|26936.39
09:21:29|26936.28
09:21:29|26935.7
09:21:31|26935.63
09:21:32|26935.25
09:21:33|26935.26
09:21:34|26935.07
09:21:34|26936.04
09:21:36|26935.08
09:21:37|26935.55
09:21:38|26934.34
09:21:39|26934.31
09:21:40|26934.
09:21:41|26931.22
09:21:42|26933.82
09:21:43|26934.15
09:21:44|26932.27
09:21:45|26932.58
09:21:46|26932.56
09:21:46|26934.24
09:21:48|26933.
09:21:49|26932.4
09:21:49|26931.99
09:21:51|26931.7
09:21:52|26930.04
09:21:52|26930.76
09:21:54|26930.98
09:21:55|26934.05
09:21:56|26932.81
09:21:57|26935.88
09:21:58|26941.06
09:21:59|26939.79
09:22:00|26939.28
09:22:01|26937.77
09:22:02|26936.75
09:22:03|26936.7
09:22:04|26935.5
09:22:05|26935.5
09:22:06|26936.12
09:22:07|26936.12
09:22:09|26935.53
09:22:09|26935.47
09:22:11|26935.05
09:22:12|26939.4
09:22:13|26938.5
09:22:14|26938.42
09:22:15|26938.42
09:22:16|26938.26
09:22:17|26937.33
09:22:18|26937.72
09:22:19|26936.71
09:22:21|26937.25
09:22:22|26936.1
09:22:22|26937.15
09:22:23|26938.
09:22:24|26937.57
09:22:25|26936.68
09:22:26|26935.73
09:22:27|26936.24
09:22:28|26938.47
09:22:29|26936.93
09:22:30|26938.01
09:22:31|26936.4
09:22:32|26936.49
09:22:33|26936.09
09:22:34|26936.53
09:22:35|26936.09
09:22:36|26935.92
09:22:37|26935.58
09:22:38|26935.61
09:22:39|26936.69
09:22:40|26936.57
09:22:41|26936.66
09:22:42|26935.94
09:22:43|26936.92
09:22:44|26936.92
09:22:45|26938.02
09:22:46|26937.97
09:22:47|26937.82
09:22:48|26938.86
09:22:49|26937.91
09:22:50|26938.34
09:22:51|26941.92
09:22:53|26942.31
09:22:53|26945.76
09:22:54|26946.81
09:22:55|26946.55
09:22:56|26947.4
09:22:58|26947.5
09:22:58|26947.18
09:22:59|26947.15
09:23:01|26947.11
09:23:01|26944.45
09:23:03|26944.81
09:23:03|26943.67
09:23:04|26944.09
09:23:05|26944.17
09:23:06|26945.26
09:23:07|26944.18
09:23:09|26944.18
09:23:10|26941.75
09:23:11|26940.31
09:23:13|26941.22
09:23:13|26940.82
09:23:14|26939.98
09:23:15|26939.5
09:23:16|26940.2
09:23:17|26939.5
09:23:18|26939.33
09:23:20|26936.34
09:23:20|26936.92
09:23:22|26936.87
09:23:23|26937.38
09:23:24|26937.55
09:23:25|26937.77
09:23:26|26937.28
09:23:26|26937.55
09:23:28|26937.55
09:23:28|26939.93
09:23:29|26942.08
09:23:30|26942.68
09:23:32|26941.97
09:23:32|26942.53
09:23:33|26942.52
09:23:35|26941.22
09:23:36|26941.69
09:23:37|26941.67
09:23:38|26940.96
09:23:39|26939.66
09:23:40|26938.4
09:23:41|26938.03
09:23:42|26938.01
09:23:43|26936.51
09:23:44|26934.28
09:23:45|26932.99
09:23:45|26933.16
09:23:47|26934.27
09:23:48|26932.91
09:23:48|26931.02
09:23:50|26931.87
09:23:51|26931.42
09:23:52|26930.04
09:23:53|26931.15
09:23:54|26930.71
09:23:54|26930.95
09:23:56|26931.06
09:23:57|26932.03
09:23:58|26933.05
09:23:59|26932.13
09:24:00|26932.16
09:24:01|26932.39
09:24:02|26932.48
09:24:03|26932.96
09:24:04|26933.92
09:24:05|26933.16
09:24:06|26933.15
09:24:07|26932.65
09:24:08|26933.64
09:24:09|26933.26
09:24:10|26933.33
09:24:11|26932.34
09:24:12|26933.15
09:24:13|26933.29
09:24:15|26932.98
09:24:15|26933.3
09:24:16|26932.42
09:24:17|26935.16
09:24:18|26935.8
09:24:19|26935.12
09:24:20|26934.73
09:24:21|26934.87
09:24:22|26937.69
09:24:24|26937.51
09:24:25|26936.65
09:24:25|26937.04
09:24:27|26937.59
09:24:28|26938.32
09:24:29|26937.34
09:24:30|26937.58
09:24:31|26937.47
09:24:32|26936.06
09:24:33|26935.52
09:24:34|26935.77
09:24:35|26936.34
09:24:36|26935.49
09:24:37|26935.49
09:24:38|26935.65
09:24:39|26935.63
09:24:40|26935.7
09:24:41|26935.6
09:24:42|26933.38
09:24:43|26933.08
09:24:44|26932.16
09:24:45|26932.17
09:24:46|26932.03
09:24:47|26930.92
09:24:48|26932.16
09:24:49|26930.5
09:24:50|26931.39
09:24:51|26931.97
09:24:52|26930.79
09:24:53|26929.19
09:24:54|26930.53
09:24:55|26929.93
09:24:56|26929.92
09:24:58|26930.9
09:24:58|26926.55
09:24:59|26926.36
09:25:00|26926.77
09:25:01|26925.57
09:25:02|26924.61
09:25:03|26924.64
09:25:04|26922.69
09:25:05|26922.94
09:25:06|26921.91
09:25:07|26921.7
09:25:09|26922.12
09:25:09|26926.39
09:25:10|26925.56
09:25:12|26924.47
09:25:13|26925.32
09:25:14|26924.42
09:25:15|26925.82
09:25:16|26925.97
09:25:17|26925.17
09:25:18|26931.05
09:25:19|26930.69
09:25:20|26929.5
09:25:21|26934.
09:25:22|26933.49
09:25:23|26933.37
09:25:24|26934.34
09:25:25|26934.36
09:25:26|26936.09
09:25:27|26936.31
09:25:28|26937.4
09:25:29|26936.21
09:25:30|26937.12
09:25:31|26939.92
09:25:32|26939.05
09:25:33|26938.57
09:25:34|26938.62
09:25:35|26938.35
09:25:36|26938.59
09:25:37|26938.66
09:25:38|26941.25
09:25:39|26941.26
09:25:40|26941.05
09:25:41|26940.68
09:25:42|26939.93
09:25:43|26939.78
09:25:44|26940.71
09:25:45|26940.25
09:25:46|26940.25
09:25:47|26940.68
09:25:48|26940.68
09:25:49|26942.92
09:25:50|26942.53
09:25:51|26942.08
09:25:52|26940.44
09:25:53|26939.47
09:25:54|26939.53
09:25:55|26939.4
09:25:56|26939.72
09:25:57|26939.18
09:25:58|26940.23
09:25:59|26940.25
09:26:00|26938.01
09:26:02|26938.5
09:26:02|26938.72
09:26:03|26937.58
09:26:04|26937.78
09:26:05|26937.35
09:26:06|26937.47
09:26:07|26937.57
09:26:08|26936.49
09:26:09|26936.6
09:26:10|26937.77
09:26:12|26937.23
09:26:13|26938.2
09:26:13|26937.62
09:26:15|26935.69
09:26:17|26936.76
09:26:18|26937.1
09:26:18|26937.1
09:26:20|26937.34
09:26:21|26937.55
09:26:22|26936.81
09:26:23|26937.95
09:26:24|26936.93
09:26:25|26938.34
09:26:26|26938.55
09:26:26|26938.74
09:26:27|26937.29
09:26:29|26936.85
09:26:30|26936.85
09:26:31|26936.85
09:26:32|26936.01
09:26:33|26935.72
09:26:34|26935.71
09:26:35|26933.74
09:26:36|26934.81
09:26:37|26934.26
09:26:38|26934.73
09:26:39|26934.33
09:26:40|26934.77
09:26:41|26933.66
09:26:42|26933.88
09:26:43|26934.07
09:26:44|26934.34
09:26:46|26934.05
09:26:46|26934.05
09:26:47|26933.14
09:26:48|26933.14
09:26:50|26932.63
09:26:50|26933.32
09:26:51|26933.47
09:26:52|26932.72
09:26:53|26927.46
09:26:55|26926.1
09:26:55|26926.5
09:26:57|26929.9
09:26:57|26930.47
09:26:58|26930.47
09:27:00|26929.69
09:27:01|26928.77
09:27:02|26928.51
09:27:02|26928.78
09:27:04|26928.48
09:27:05|26929.31
09:27:05|26928.58
09:27:06|26929.47
09:27:07|26928.68
09:27:08|26928.86
09:27:09|26930.64
09:27:10|26931.14
09:27:11|26930.21
09:27:13|26930.21
09:27:14|26929.74
09:27:16|26929.2
09:27:16|26930.23
09:27:17|26929.25
09:27:18|26929.28
09:27:19|26929.75
09:27:20|26929.75
09:27:22|26932.39
09:27:23|26931.83
09:27:24|26932.32
09:27:25|26934.34
09:27:26|26933.24
09:27:27|26932.72
09:27:28|26933.83
09:27:29|26934.61
09:27:30|26937.13
09:27:31|26937.68
09:27:32|26936.73
09:27:33|26937.
09:27:34|26937.12
09:27:35|26937.12
09:27:36|26936.81
09:27:37|26936.97
09:27:38|26936.47
09:27:39|26936.46
09:27:40|26936.69
09:27:41|26937.58
09:27:42|26936.64
09:27:43|26936.64
09:27:44|26942.48
09:27:45|26942.92
09:27:46|26942.02
09:27:47|26942.97
09:27:48|26943.54
09:27:49|26942.47
09:27:50|26941.67
09:27:51|26941.83
09:27:52|26942.42
09:27:53|26941.52
09:27:54|26941.83
09:27:55|26941.34
09:27:56|26940.7
09:27:57|26941.57
09:27:58|26941.68
09:27:59|26942.36
09:28:00|26941.75
09:28:01|26941.54
09:28:02|26941.77
09:28:03|26942.2
09:28:04|26941.79
09:28:05|26942.07
09:28:06|26941.48
09:28:07|26940.54
09:28:08|26940.12
09:28:09|26940.89
09:28:10|26941.48
09:28:11|26940.65
09:28:12|26942.27
09:28:13|26942.85
09:28:14|26940.91
09:28:16|26940.93
09:28:17|26941.38
09:28:18|26940.9
09:28:18|26941.78
09:28:20|26941.18
09:28:21|26941.52
09:28:21|26941.54
09:28:23|26941.54
09:28:24|26941.11
09:28:25|26938.83
09:28:26|26937.64
09:28:27|26937.83
09:28:28|26937.83
09:28:29|26937.03
09:28:30|26936.53
09:28:31|26937.08
09:28:32|26936.85
09:28:33|26935.35
09:28:34|26935.2
09:28:35|26934.38
09:28:36|26935.25
09:28:37|26934.8
09:28:38|26934.19
09:28:39|26934.23
09:28:41|26934.96
09:28:42|26934.77
09:28:42|26934.77
09:28:43|26933.8
09:28:44|26934.07
09:28:45|26933.77
09:28:47|26932.85
09:28:47|26932.85
09:28:48|26933.91
09:28:49|26933.91
09:28:50|26933.91
09:28:52|26933.21
09:28:52|26933.25
09:28:53|26933.6
09:28:54|26932.86
09:28:56|26933.21
09:28:57|26933.98
09:28:57|26933.21
09:28:59|26933.91
09:29:00|26932.98
09:29:00|26935.2
09:29:01|26936.44
09:29:03|26935.66
09:29:04|26937.67
09:29:04|26937.82
09:29:06|26938.08
09:29:07|26938.25
09:29:08|26938.05
09:29:09|26937.81
09:29:10|26937.79
09:29:11|26937.79
09:29:12|26939.38
09:29:13|26938.82
09:29:14|26939.61
09:29:15|26942.08
09:29:17|26943.38
09:29:17|26943.62
09:29:18|26944.09
09:29:19|26943.57
09:29:20|26943.21
09:29:21|26943.35
09:29:23|26944.11
09:29:24|26943.58
09:29:25|26944.23
09:29:26|26943.41
09:29:27|26944.23
09:29:28|26944.24
09:29:29|26946.67
09:29:30|26948.38
09:29:31|26948.1
09:29:32|26949.82
09:29:33|26949.81
09:29:33|26948.86
09:29:35|26948.63
09:29:36|26949.32
09:29:37|26949.39
09:29:38|26949.61
09:29:39|26948.93
09:29:40|26949.2
09:29:40|26950.68
09:29:42|26949.65
09:29:43|26950.4
09:29:43|26950.47
09:29:44|26949.94
09:29:46|26950.33
09:29:47|26950.36
09:29:48|26949.83
09:29:49|26951.12
09:29:50|26951.13
09:29:51|26949.84
09:29:52|26951.22
09:29:53|26950.87
09:29:54|26950.87
09:29:55|26950.93
09:29:56|26950.93
09:29:57|26950.88
09:29:58|26950.25
09:29:59|26950.24
09:30:00|26952.04
09:30:01|26950.68
09:30:02|26951.34
09:30:03|26951.59
09:30:04|26952.6
09:30:05|26952.03
09:30:07|26952.02
09:30:07|26951.13
09:30:08|26952.02
09:30:09|26951.03
09:30:11|26951.93
09:30:11|26951.92
09:30:12|26950.72
09:30:14|26951.91
09:30:15|26952.
09:30:16|26950.23
09:30:17|26949.33
09:30:18|26949.26
09:30:20|26950.16
09:30:21|26950.4
09:30:21|26950.4
09:30:23|26951.51
09:30:24|26950.92
09:30:25|26951.02
09:30:26|26950.3
09:30:27|26951.01
09:30:28|26952.07
09:30:29|26952.07
09:30:30|26950.45
09:30:31|26951.18
09:30:31|26950.29
09:30:32|26950.07
09:30:34|26950.33
09:30:35|26951.73
09:30:36|26950.15
09:30:37|26950.76
09:30:38|26950.78
09:30:39|26949.66
09:30:40|26948.16
09:30:41|26949.22
09:30:42|26948.17
09:30:43|26948.1
09:30:44|26948.44
09:30:45|26947.61
09:30:46|26946.13
09:30:47|26946.37
09:30:48|26945.82
09:30:49|26946.03
09:30:50|26946.37
09:30:51|26946.37
09:30:52|26946.38
09:30:53|26946.35
09:30:54|26946.03
09:30:55|26946.8
09:30:56|26946.51
09:30:57|26946.78
09:30:58|26945.48
09:30:59|26945.46
09:31:00|26946.04
09:31:01|26946.98
09:31:02|26947.58
09:31:03|26947.09
09:31:04|26946.28
09:31:05|26946.28
09:31:06|26946.91
09:31:07|26946.93
09:31:08|26946.36
09:31:09|26946.68
09:31:10|26945.7
09:31:11|26945.88
09:31:12|26945.87
09:31:13|26946.43
09:31:14|26945.58
09:31:15|26945.12
09:31:16|26945.65
09:31:18|26945.65
09:31:20|26945.76
09:31:21|26944.74
09:31:22|26944.74
09:31:23|26944.74
09:31:24|26944.75
09:31:26|26945.59
09:31:27|26946.97
09:31:27|26945.63
09:31:29|26946.6
09:31:30|26945.53
09:31:31|26947.24
09:31:32|26946.1
09:31:33|26946.1
09:31:34|26945.89
09:31:35|26945.88
09:31:36|26948.67
09:31:36|26948.95
09:31:37|26948.52
09:31:38|26948.52
09:31:40|26948.28
09:31:40|26948.33
09:31:41|26948.42
09:31:43|26950.32
09:31:44|26950.75
09:31:44|26950.9
09:31:45|26950.02
09:31:46|26950.63
09:31:47|26950.35
09:31:48|26950.35
09:31:49|26949.46
09:31:50|26951.1
09:31:52|26950.55
09:31:52|26950.55
09:31:54|26949.4
09:31:55|26949.85
09:31:55|26950.1
09:31:56|26951.68
09:31:57|26950.96
09:31:59|26950.97
09:31:59|26950.58
09:32:00|26950.92
09:32:02|26951.15
09:32:02|26951.25
09:32:04|26951.27
09:32:04|26950.54
09:32:06|26950.31
09:32:07|26951.33
09:32:07|26952.39
09:32:08|26951.56
09:32:09|26951.11
09:32:10|26950.94
09:32:11|26951.38
09:32:12|26950.72
09:32:13|26953.09
09:32:15|26953.66
09:32:15|26954.14
09:32:16|26953.95
09:32:17|26952.12
09:32:19|26953.26
09:32:20|26952.56
09:32:21|26952.53
09:32:22|26952.35
09:32:23|26952.56
09:32:24|26952.59
09:32:25|26953.
09:32:26|26952.86
09:32:27|26954.36
09:32:28|26955.01
09:32:29|26953.58
09:32:30|26953.3
09:32:31|26951.81
09:32:32|26954.46
09:32:34|26953.87
09:32:35|26954.92
09:32:36|26953.93
09:32:37|26953.86
09:32:38|26953.44
09:32:39|26953.44
09:32:40|26953.54
09:32:41|26952.58
09:32:42|26952.5
09:32:42|26952.75
09:32:43|26952.09
09:32:45|26952.39
09:32:46|26952.14
09:32:47|26952.15
09:32:48|26953.72
09:32:49|26952.17
09:32:50|26952.4
09:32:52|26952.44
09:32:52|26952.31
09:32:53|26952.6
09:32:54|26953.69
09:32:55|26953.48
09:32:57|26953.99
09:32:58|26954.53
09:32:59|26953.7
09:33:00|26953.14
09:33:01|26952.84
09:33:02|26952.92
09:33:03|26952.46
09:33:04|26951.9
09:33:05|26951.86
09:33:06|26951.88
09:33:07|26950.73
09:33:08|26950.09
09:33:09|26949.67
09:33:10|26949.21
09:33:11|26949.31
09:33:12|26949.31
09:33:13|26949.44
09:33:14|26949.18
09:33:15|26949.39
09:33:16|26948.26
09:33:17|26949.61
09:33:18|26949.69
09:33:19|26951.11
09:33:21|26950.63
09:33:21|26950.64
09:33:22|26951.06
09:33:24|26950.14
09:33:24|26950.73
09:33:25|26950.84
09:33:26|26948.1
09:33:27|26949.3
09:33:28|26949.76
09:33:30|26950.49
09:33:30|26951.68
09:33:31|26951.9
09:33:32|26951.18
09:33:33|26951.13
09:33:34|26951.08
09:33:35|26950.27
09:33:36|26950.29
09:33:38|26949.26
09:33:38|26949.26
09:33:39|26949.26
09:33:41|26948.65
09:33:41|26948.65
09:33:42|26949.7
09:33:44|26949.7
09:33:44|26951.54
09:33:45|26951.96
09:33:46|26950.67
09:33:48|26950.31
09:33:48|26951.03
09:33:49|26951.03
09:33:50|26950.42
09:33:52|26952.06
09:33:52|26951.22
09:33:53|26951.16
09:33:54|26950.69
09:33:56|26950.69
09:33:57|26949.82
09:33:58|26948.89
09:33:59|26949.32
09:34:00|26944.64
09:34:01|26944.11
09:34:02|26945.01
09:34:03|26944.99
09:34:04|26943.76
09:34:05|26943.7
09:34:06|26944.47
09:34:07|26944.46
09:34:08|26945.25
09:34:09|26944.51
09:34:10|26943.38
09:34:11|26944.43
09:34:12|26943.38
09:34:13|26945.21
09:34:14|26944.65
09:34:15|26944.73
09:34:16|26944.66
09:34:17|26945.13
09:34:18|26944.79
09:34:19|26947.48
09:34:20|26948.56
09:34:22|26949.28
09:34:22|26948.82
09:34:24|26947.96
09:34:24|26949.14
09:34:25|26948.56
09:34:26|26948.39
09:34:28|26949.14
09:34:29|26947.24
09:34:30|26945.38
09:34:30|26946.43
09:34:32|26946.04
09:34:33|26946.04
09:34:34|26945.47
09:34:35|26947.45
09:34:36|26946.04
09:34:36|26944.65
09:34:38|26944.65
09:34:39|26944.02
09:34:39|26945.94
09:34:40|26944.04
09:34:41|26944.51
09:34:42|26943.25
09:34:43|26944.23
09:34:45|26943.69
09:34:46|26943.05
09:34:47|26943.62
09:34:47|26943.46
09:34:49|26943.46
09:34:50|26943.8
09:34:51|26943.17
09:34:52|26943.98
09:34:53|26944.51
09:34:54|26944.93
09:34:55|26944.93
09:34:56|26944.15
09:34:57|26944.59
09:34:58|26944.05
09:34:59|26944.23
09:35:00|26943.52
09:35:01|26943.99
09:35:02|26944.22
09:35:03|26945.51
09:35:04|26946.5
09:35:05|26945.12
09:35:06|26946.33
09:35:07|26948.39
09:35:08|26948.3
09:35:09|26948.4
09:35:10|26948.43
09:35:11|26948.39
09:35:12|26948.1
09:35:13|26948.47
09:35:14|26948.51
09:35:15|26945.12
09:35:16|26944.67
09:35:17|26944.67
09:35:18|26945.7
09:35:19|26945.92
09:35:20|26944.47
09:35:21|26944.46
09:35:23|26944.98
09:35:24|26944.51
09:35:25|26943.44
09:35:26|26943.44
09:35:26|26943.44
09:35:28|26941.32
09:35:29|26942.45
09:35:30|26941.44
09:35:31|26941.97
09:35:33|26942.03
09:35:33|26948.7
09:35:35|26946.63
09:35:36|26946.05
09:35:37|26946.39
09:35:38|26946.38
09:35:39|26946.36
09:35:40|26946.35
09:35:41|26946.36
09:35:43|26947.11
09:35:43|26947.11
09:35:44|26947.17
09:35:45|26947.6
09:35:46|26947.17
09:35:47|26946.99
09:35:48|26946.74
09:35:49|26947.71
09:35:50|26947.71
09:35:51|26946.66
09:35:52|26946.77
09:35:53|26946.37
09:35:54|26946.72
09:35:55|26946.74
09:35:56|26946.05
09:35:57|26947.42
09:35:58|26946.5
09:35:59|26948.91
09:36:00|26947.71
09:36:01|26948.04
09:36:02|26947.19
09:36:03|26948.
09:36:04|26947.93
09:36:05|26948.51
09:36:07|26948.31
09:36:07|26948.31
09:36:08|26948.29
09:36:09|26948.64
09:36:10|26948.64
09:36:12|26951.47
09:36:12|26951.29
09:36:13|26952.83
09:36:14|26955.44
09:36:15|26956.59
09:36:17|26956.63
09:36:18|26959.02
09:36:18|26958.22
09:36:19|26959.02
09:36:21|26959.02
09:36:22|26959.01
09:36:23|26958.63
09:36:25|26957.73
09:36:25|26955.57
09:36:26|26956.7
09:36:27|26956.38
09:36:28|26956.09
09:36:29|26952.77
09:36:30|26952.
09:36:31|26952.19
09:36:32|26952.19
09:36:33|26952.1
09:36:34|26951.66
09:36:36|26950.34
09:36:37|26949.1
09:36:38|26949.77
09:36:39|26949.36
09:36:39|26949.42
09:36:40|26950.28
09:36:42|26951.53
09:36:42|26952.3
09:36:44|26952.7
09:36:45|26953.12
09:36:45|26953.11
09:36:46|26954.64
09:36:48|26954.64
09:36:49|26954.13
09:36:50|26953.94
09:36:51|26953.6
09:36:52|26954.38
09:36:53|26954.44
09:36:54|26954.44
09:36:55|26953.8
09:36:56|26953.8
09:36:57|26954.51
09:36:58|26953.51
09:36:59|26953.5
09:37:00|26951.36
09:37:01|26951.17
09:37:02|26949.32
09:37:03|26947.39
09:37:04|26947.01
09:37:05|26947.67
09:37:06|26947.67
09:37:07|26948.32
09:37:08|26948.12
09:37:09|26948.53
09:37:11|26948.86
09:37:11|26948.55
09:37:12|26949.8
09:37:13|26949.07
09:37:14|26948.44
09:37:15|26947.33
09:37:16|26948.37
09:37:17|26948.52
09:37:18|26949.39
09:37:19|26949.39
09:37:20|26949.68
09:37:22|26949.68
09:37:22|26949.68
09:37:24|26949.68
09:37:25|26948.74
09:37:26|26947.92
09:37:27|26948.53
09:37:28|26950.24
09:37:29|26950.1
09:37:30|26949.13
09:37:31|26949.62
09:37:32|26949.62
09:37:33|26950.21
09:37:34|26949.29
09:37:35|26949.93
09:37:36|26950.46
09:37:37|26950.11
09:37:38|26950.03
09:37:39|26949.99
09:37:40|26949.95
09:37:41|26948.73
09:37:43|26948.73
09:37:43|26948.4
09:37:44|26948.93
09:37:45|26947.63
09:37:46|26947.17
09:37:47|26947.05
09:37:48|26947.04
09:37:49|26947.51
09:37:50|26947.63
09:37:51|26947.63
09:37:52|26947.56
09:37:54|26945.85
09:37:54|26947.23
09:37:55|26946.34
09:37:56|26947.1
09:37:58|26948.39
09:37:59|26948.86
09:37:59|26949.22
09:38:00|26948.86
09:38:01|26949.86
09:38:02|26949.86
09:38:04|26949.86
09:38:05|26949.86
09:38:06|26949.7
09:38:07|26948.97
09:38:07|26948.96
09:38:08|26948.96
09:38:09|26948.1
09:38:10|26949.33
09:38:12|26948.41
09:38:13|26948.41
09:38:13|26948.41
09:38:15|26947.6
09:38:15|26945.16
09:38:17|26946.93
09:38:18|26948.34
09:38:19|26948.33
09:38:20|26948.33
09:38:21|26946.7
09:38:22|26946.35
09:38:23|26946.1
09:38:23|26945.53
09:38:25|26946.39
09:38:27|26946.39
09:38:28|26946.34
09:38:29|26947.15
09:38:30|26946.39
09:38:31|26946.27
09:38:33|26946.99
09:38:34|26944.9
09:38:35|26944.9
09:38:35|26944.9
09:38:37|26945.62
09:38:38|26946.24
09:38:39|26945.64
09:38:40|26944.86
09:38:40|26944.27
09:38:42|26945.04
09:38:42|26945.
09:38:43|26945.
09:38:45|26944.21
09:38:46|26945.22
09:38:47|26945.09
09:38:48|26945.1
09:38:49|26943.87
09:38:50|26945.08
09:38:51|26945.09
09:38:52|26944.23
09:38:53|26943.01
09:38:55|26943.02
09:38:55|26942.8
09:38:56|26943.
09:38:57|26943.76
09:38:58|26943.75
09:38:59|26943.75
09:39:00|26940.96
09:39:01|26940.78
09:39:02|26939.13
09:39:03|26939.58
09:39:04|26942.28
09:39:05|26941.5
09:39:06|26940.47
09:39:07|26938.99
09:39:08|26939.07
09:39:09|26939.98
09:39:10|26939.52
09:39:11|26940.09
09:39:12|26939.69
09:39:13|26940.26
09:39:14|26939.9
09:39:15|26939.41
09:39:16|26940.45
09:39:17|26939.66
09:39:18|26941.31
09:39:19|26939.74
09:39:20|26938.12
09:39:21|26937.75
09:39:22|26938.5
09:39:23|26937.79
09:39:24|26936.83
09:39:26|26936.23
09:39:27|26937.34
09:39:28|26936.28
09:39:30|26937.11
09:39:31|26936.11
09:39:31|26937.5
09:39:33|26937.09
09:39:34|26936.34
09:39:35|26935.2
09:39:36|26935.98
09:39:37|26936.91
09:39:38|26936.91
09:39:39|26937.08
09:39:40|26936.31
09:39:41|26936.95
09:39:42|26936.46
09:39:43|26936.27
09:39:44|26936.82
09:39:45|26936.82
09:39:47|26936.32
09:39:47|26937.35
09:39:48|26937.56
09:39:49|26937.67
09:39:50|26935.23
09:39:51|26936.06
09:39:52|26936.91
09:39:54|26937.11
09:39:54|26936.92
09:39:55|26936.16
09:39:56|26936.91
09:39:57|26936.92
09:39:58|26937.56
09:39:59|26936.46
09:40:00|26935.23
09:40:01|26935.99
09:40:02|26936.92
09:40:03|26934.76
09:40:05|26933.48
09:40:05|26933.13
09:40:07|26933.15
09:40:08|26933.12
09:40:08|26933.74
09:40:10|26933.37
09:40:11|26931.32
09:40:12|26929.6
09:40:12|26930.66
09:40:14|26930.14
09:40:14|26929.15
09:40:16|26929.82
09:40:17|26932.28
09:40:17|26931.76
09:40:19|26931.53
09:40:19|26931.53
09:40:21|26932.38
09:40:22|26931.19
09:40:22|26930.24
09:40:24|26929.57
09:40:25|26928.53
09:40:26|26928.32
09:40:27|26927.28
09:40:28|26928.06
09:40:29|26926.87
09:40:31|26931.87
09:40:32|26932.1
09:40:33|26931.52
09:40:34|26931.43
09:40:34|26930.53
09:40:36|26930.89
09:40:37|26930.89
09:40:38|26930.9
09:40:39|26931.35
09:40:40|26931.41
09:40:42|26932.53
09:40:42|26931.8
09:40:44|26931.55
09:40:44|26931.42
09:40:45|26932.2
09:40:47|26931.26
09:40:48|26931.26
09:40:49|26932.8
09:40:50|26932.49
09:40:50|26932.55
09:40:51|26933.28
09:40:53|26932.35
09:40:54|26932.03
09:40:54|26932.01
09:40:56|26932.03
09:40:56|26932.01
09:40:58|26932.01
09:40:59|26933.32
09:40:59|26931.47
09:41:01|26932.83
09:41:02|26932.02
09:41:03|26932.76
09:41:04|26931.94
09:41:05|26932.11
09:41:06|26932.36
09:41:07|26932.07
09:41:08|26932.06
09:41:09|26931.87
09:41:10|26931.74
09:41:11|26932.07
09:41:12|26932.1
09:41:13|26932.07
09:41:14|26934.64
09:41:15|26937.67
09:41:16|26937.32
09:41:17|26937.32
09:41:18|26938.16
09:41:19|26938.03
09:41:20|26937.98
09:41:21|26940.
09:41:22|26938.06
09:41:23|26939.93
09:41:24|26933.94
09:41:25|26933.36
09:41:26|26935.44
09:41:27|26935.57
09:41:29|26935.42
09:41:29|26935.42
09:41:30|26935.03
09:41:31|26934.08
09:41:33|26933.15
09:41:33|26933.64
09:41:35|26933.64
09:41:35|26933.73
09:41:37|26934.1
09:41:38|26934.08
09:41:39|26933.64
09:41:39|26933.64
09:41:41|26934.36
09:41:42|26933.58
09:41:42|26934.46
09:41:43|26933.59
09:41:44|26933.99
09:41:46|26933.64
09:41:47|26934.75
09:41:48|26934.75
09:41:49|26934.26
09:41:50|26934.67
09:41:51|26934.86
09:41:52|26934.43
09:41:53|26934.43
09:41:54|26934.48
09:41:55|26934.48
09:41:56|26935.51
09:41:56|26935.29
09:41:57|26934.56
09:41:59|26934.71
09:41:59|26934.7
09:42:01|26935.59
09:42:02|26935.17
09:42:03|26936.
09:42:04|26934.1
09:42:05|26935.42
09:42:06|26934.77
09:42:07|26934.48
09:42:08|26935.39
09:42:08|26935.33
09:42:10|26934.53
09:42:11|26935.47
09:42:11|26935.5
09:42:13|26934.63
09:42:14|26942.23
09:42:15|26943.1
09:42:16|26943.02
09:42:17|26941.7
09:42:18|26941.86
09:42:19|26942.84
09:42:20|26941.9
09:42:20|26942.64
09:42:22|26942.71
09:42:23|26942.16
09:42:23|26943.21
09:42:24|26943.57
09:42:26|26945.96
09:42:27|26945.81
09:42:28|26945.92
09:42:29|26946.08
09:42:30|26946.08
09:42:31|26945.1
09:42:32|26945.72
09:42:33|26946.74
09:42:34|26947.17
09:42:36|26946.04
09:42:36|26945.93
09:42:37|26945.52
09:42:38|26946.46
09:42:39|26946.46
09:42:40|26945.98
09:42:41|26945.98
09:42:42|26945.25
09:42:44|26945.61
09:42:44|26945.34
09:42:45|26945.31
09:42:46|26945.61
09:42:47|26945.87
09:42:49|26945.62
09:42:49|26945.56
09:42:50|26945.56
09:42:51|26945.6
09:42:52|26946.38
09:42:54|26945.47
09:42:54|26945.47
09:42:56|26945.6
09:42:57|26946.34
09:42:57|26948.09
09:42:59|26948.97
09:43:00|26948.54
09:43:02|26950.
09:43:02|26948.72
09:43:04|26948.82
09:43:04|26948.25
09:43:06|26950.3
09:43:06|26948.97
09:43:08|26948.96
09:43:09|26949.54
09:43:10|26950.77
09:43:10|26950.26
09:43:12|26949.82
09:43:13|26950.29
09:43:13|26950.42
09:43:15|26950.7
09:43:15|26950.72
09:43:17|26951.7
09:43:18|26950.66
09:43:19|26950.66
09:43:20|26950.68
09:43:20|26951.28
09:43:21|26951.52
09:43:23|26949.89
09:43:24|26950.24
09:43:25|26950.24
09:43:26|26950.24
09:43:27|26950.24
09:43:27|26950.24
09:43:29|26950.33
09:43:30|26949.52
09:43:31|26949.56
09:43:32|26946.91
09:43:33|26946.6
09:43:34|26947.25
09:43:35|26947.43
09:43:36|26946.81
09:43:37|26946.
09:43:38|26947.15
09:43:39|26946.86
09:43:40|26946.86
09:43:41|26945.91
09:43:42|26946.91
09:43:43|26946.91
09:43:44|26947.31
09:43:45|26946.82
09:43:46|26946.05
09:43:47|26946.07
09:43:48|26946.92
09:43:49|26946.91
09:43:50|26946.95
09:43:51|26946.05
09:43:52|26946.05
09:43:53|26946.7
09:43:54|26944.95
09:43:55|26944.95
09:43:56|26945.43
09:43:57|26943.84
09:43:58|26945.09
09:43:59|26945.24
09:44:00|26945.23
09:44:01|26944.53
09:44:03|26944.82
09:44:04|26944.81
09:44:04|26944.81
09:44:06|26944.87
09:44:07|26948.52
09:44:07|26948.91
09:44:09|26948.43
09:44:10|26950.
09:44:11|26950.61
09:44:12|26951.41
09:44:13|26951.39
09:44:13|26949.96
09:44:16|26948.53
09:44:17|26948.57
09:44:18|26947.89
09:44:19|26947.89
09:44:20|26948.49
09:44:21|26948.49
09:44:22|26948.49
09:44:23|26948.5
09:44:24|26948.09
09:44:26|26946.17
09:44:26|26945.78
09:44:27|26945.58
09:44:28|26946.74
09:44:29|26946.9
09:44:31|26946.97
09:44:32|26946.97
09:44:33|26946.
09:44:34|26946.
09:44:36|26946.28
09:44:37|26945.95
09:44:38|26945.95
09:44:39|26946.57
09:44:40|26946.6
09:44:41|26945.94
09:44:41|26945.97
09:44:43|26945.71
09:44:43|26945.69
09:44:45|26945.17
09:44:46|26945.25
09:44:47|26945.25
09:44:48|26945.57
09:44:49|26945.8
09:44:50|26943.97
09:44:50|26945.23
09:44:51|26945.49
09:44:52|26945.49
09:44:54|26945.49
09:44:54|26945.49
09:44:56|26945.48
09:44:56|26945.14
09:44:58|26945.56
09:44:59|26944.47
09:44:59|26944.48
09:45:00|26944.86
09:45:02|26945.39
09:45:02|26944.51
09:45:04|26943.88
09:45:04|26938.
09:45:06|26938.
09:45:07|26938.02
09:45:08|26939.01
09:45:10|26938.64
09:45:10|26939.2
09:45:11|26939.65
09:45:12|26938.9
09:45:13|26939.1
09:45:14|26938.81
09:45:15|26939.92
09:45:16|26938.82
09:45:17|26940.53
09:45:18|26941.18
09:45:19|26939.06
09:45:20|26938.87
09:45:21|26939.06
09:45:22|26939.06
09:45:23|26938.95
09:45:24|26938.73
09:45:25|26938.07
09:45:26|26937.97
09:45:27|26937.97
09:45:28|26937.97
09:45:29|26938.84
09:45:30|26938.08
09:45:32|26938.88
09:45:33|26939.11
09:45:34|26938.27
09:45:35|26938.14
09:45:36|26937.15
09:45:37|26938.02
09:45:39|26938.02
09:45:40|26937.21
09:45:41|26937.83
09:45:42|26938.63
09:45:43|26938.75
09:45:44|26938.11
09:45:45|26938.86
09:45:46|26938.04
09:45:46|26938.04
09:45:48|26938.04
09:45:49|26934.62
09:45:50|26935.91
09:45:51|26935.91
09:45:52|26936.75
09:45:53|26936.2
09:45:54|26937.78
09:45:55|26939.79
09:45:56|26939.79
09:45:57|26940.35
09:45:57|26940.2
09:45:59|26938.55
09:46:00|26939.81
09:46:01|26938.79
09:46:02|26939.94
09:46:03|26938.74
09:46:04|26939.2
09:46:05|26940.
09:46:05|26940.93
09:46:07|26940.93
09:46:07|26940.8
09:46:09|26940.7
09:46:10|26945.09
09:46:11|26945.08
09:46:12|26944.63
09:46:13|26944.34
09:46:15|26944.37
09:46:15|26945.18
09:46:16|26944.81
09:46:17|26944.9
09:46:18|26944.9
09:46:19|26943.94
09:46:20|26944.48
09:46:21|26944.3
09:46:22|26944.28
09:46:23|26944.28
09:46:24|26945.
09:46:25|26944.18
09:46:26|26945.02
09:46:27|26944.18
09:46:28|26945.18
09:46:29|26944.58
09:46:30|26945.48
09:46:31|26944.59
09:46:33|26945.74
09:46:34|26946.16
09:46:35|26946.16
09:46:36|26945.57
09:46:37|26943.08
09:46:38|26942.13
09:46:39|26942.11
09:46:40|26942.55
09:46:41|26942.14
09:46:42|26942.14
09:46:43|26942.14
09:46:44|26942.74
09:46:45|26942.39
09:46:46|26941.68
09:46:47|26941.17
09:46:48|26940.78
09:46:49|26941.38
09:46:51|26938.21
09:46:52|26938.23
09:46:53|26938.8
09:46:54|26938.81
09:46:54|26938.78
09:46:55|26938.81
09:46:56|26938.72
09:46:58|26938.7
09:46:59|26938.7
09:46:59|26937.4
09:47:01|26937.85
09:47:02|26937.47
09:47:03|26937.77
09:47:04|26937.77
09:47:05|26937.98
09:47:06|26938.52
09:47:07|26938.99
09:47:08|26937.35
09:47:09|26936.91
09:47:10|26936.88
09:47:11|26936.9
09:47:12|26936.91
09:47:13|26936.91
09:47:14|26936.54
09:47:15|26936.54
09:47:16|26936.42
09:47:17|26937.38
09:47:18|26936.95
09:47:19|26937.27
09:47:20|26937.17
09:47:21|26937.27
09:47:22|26937.41
09:47:23|26937.41
09:47:24|26936.82
09:47:25|26936.68
09:47:26|26936.64
09:47:27|26936.97
09:47:28|26937.4
09:47:29|26937.47
09:47:30|26937.47
09:47:31|26937.43
09:47:32|26937.42
09:47:33|26936.44
09:47:35|26936.22
09:47:35|26936.83
09:47:37|26936.83
09:47:38|26938.64
09:47:39|26939.99
09:47:40|26939.55
09:47:41|26940.1
09:47:42|26938.81
09:47:43|26939.56
09:47:44|26939.73
09:47:45|26943.47
09:47:46|26943.56
09:47:47|26943.57
09:47:48|26944.19
09:47:49|26944.05
09:47:50|26943.42
09:47:51|26943.57
09:47:52|26944.06
09:47:53|26945.57
09:47:54|26945.51
09:47:55|26944.15
09:47:56|26943.62
09:47:57|26940.51
09:47:58|26940.71
09:47:59|26940.09
09:48:00|26940.07
09:48:01|26940.41
09:48:02|26940.4
09:48:03|26939.92
09:48:04|26939.35
09:48:05|26938.76
09:48:06|26938.8
09:48:07|26938.23
09:48:08|26938.02
09:48:09|26938.02
09:48:10|26938.23
09:48:11|26938.75
09:48:12|26938.75
09:48:13|26937.86
09:48:14|26936.78
09:48:15|26936.78
09:48:16|26937.76
09:48:17|26937.34
09:48:18|26937.09
09:48:19|26936.59
09:48:20|26936.46
09:48:21|26936.17
09:48:22|26936.17
09:48:23|26936.4
09:48:24|26935.44
09:48:26|26935.44
09:48:26|26935.44
09:48:27|26935.74
09:48:28|26935.76
09:48:29|26935.82
09:48:30|26936.05
09:48:31|26936.16
09:48:32|26935.11
09:48:33|26934.99
09:48:35|26936.5
09:48:36|26934.77
09:48:37|26934.75
09:48:39|26935.
09:48:40|26936.55
09:48:41|26935.66
09:48:42|26935.72
09:48:43|26936.24
09:48:44|26936.01
09:48:45|26935.52
09:48:46|26936.3
09:48:48|26935.2
09:48:48|26935.2
09:48:49|26935.83
09:48:50|26934.34
09:48:51|26934.34
09:48:52|26934.11
09:48:53|26934.92
09:48:54|26934.6
09:48:55|26934.95
09:48:56|26935.82
09:48:57|26934.61
09:48:59|26935.59
09:48:59|26935.59
09:49:00|26935.41
09:49:01|26936.19
09:49:02|26935.9
09:49:03|26935.22
09:49:04|26934.34
09:49:05|26936.2
09:49:06|26936.42
09:49:07|26936.42
09:49:08|26936.85
09:49:09|26935.64
09:49:10|26935.65
09:49:11|26934.97
09:49:12|26934.76
09:49:13|26934.95
09:49:14|26935.03
09:49:15|26935.02
09:49:16|26935.78
09:49:17|26935.07
09:49:18|26935.11
09:49:19|26935.74
09:49:21|26936.2
09:49:22|26934.98
09:49:23|26935.55
09:49:23|26934.63
09:49:25|26933.67
09:49:25|26934.61
09:49:26|26934.63
09:49:27|26935.24
09:49:28|26935.39
09:49:29|26934.78
09:49:30|26937.64
09:49:32|26936.33
09:49:33|26937.36
09:49:33|26937.29
09:49:34|26937.3
09:49:36|26936.5
09:49:37|26937.88
09:49:38|26937.16
09:49:39|26936.54
09:49:40|26937.3
09:49:42|26937.3
09:49:42|26937.3
09:49:43|26938.26
09:49:44|26937.78
09:49:45|26935.91
09:49:46|26935.67
09:49:47|26935.58
09:49:48|26935.56
09:49:49|26935.08
09:49:50|26935.33
09:49:51|26934.95
09:49:52|26935.05
09:49:53|26933.56
09:49:54|26933.82
09:49:55|26933.81
09:49:56|26934.1
09:49:57|26934.89
09:49:59|26935.22
09:49:59|26936.57
09:50:00|26935.97
09:50:01|26935.76
09:50:02|26935.53
09:50:04|26935.72
09:50:04|26935.78
09:50:05|26936.28
09:50:06|26935.97
09:50:07|26936.85
09:50:09|26937.1
09:50:09|26936.92
09:50:10|26935.78
09:50:11|26935.28
09:50:13|26936.71
09:50:13|26936.71
09:50:14|26936.14
09:50:15|26934.92
09:50:16|26934.69
09:50:18|26935.78
09:50:18|26935.46
09:50:20|26935.49
09:50:20|26936.37
09:50:21|26935.55
09:50:22|26936.06
09:50:23|26935.5
09:50:25|26935.5
09:50:25|26936.01
09:50:26|26935.51
09:50:28|26937.35
09:50:28|26937.58
09:50:30|26939.07
09:50:31|26939.19
09:50:31|26940.
09:50:33|26940.11
09:50:34|26939.65
09:50:34|26940.35
09:50:35|26940.35
09:50:37|26940.36
09:50:38|26940.4
09:50:39|26940.28
09:50:40|26939.42
09:50:41|26939.96
09:50:42|26939.96
09:50:43|26940.4
09:50:44|26940.4
09:50:45|26939.07
09:50:46|26939.07
09:50:47|26939.17
09:50:47|26939.17
09:50:49|26940.2
09:50:50|26939.35
09:50:51|26939.07
09:50:52|26940.21
09:50:53|26940.21
09:50:54|26939.32
09:50:55|26940.12
09:50:56|26940.87
09:50:57|26940.4
09:50:58|26939.52
09:50:59|26939.95
09:51:00|26939.55
09:51:01|26938.22
09:51:02|26939.52
09:51:03|26940.53
09:51:04|26940.34
09:51:05|26940.35
09:51:06|26938.05
09:51:07|26938.05
09:51:08|26939.34
09:51:09|26938.25
09:51:10|26938.25
09:51:11|26938.25
09:51:12|26938.25
09:51:13|26938.47
09:51:14|26938.64
09:51:15|26938.75
09:51:16|26938.68
09:51:17|26937.63
09:51:18|26938.48
09:51:19|26938.48
09:51:21|26938.45
09:51:21|26938.45
09:51:22|26938.19
09:51:23|26938.76
09:51:24|26939.41
09:51:26|26939.59
09:51:26|26939.59
09:51:27|26938.64
09:51:28|26938.64
09:51:29|26939.28
09:51:31|26939.28
09:51:31|26938.01
09:51:32|26939.68
09:51:33|26940.96
09:51:34|26941.47
09:51:35|26940.87
09:51:36|26940.4
09:51:38|26940.14
09:51:39|26940.87
09:51:40|26939.96
09:51:42|26940.5
09:51:43|26940.99
09:51:43|26942.03
09:51:45|26940.47
09:51:46|26940.46
09:51:46|26941.23
09:51:47|26941.24
09:51:49|26941.6
09:51:50|26941.42
09:51:50|26941.62
09:51:52|26940.82
09:51:52|26940.59
09:51:54|26940.59
09:51:55|26940.62
09:51:56|26941.35
09:51:57|26940.66
09:51:58|26940.65
09:51:59|26941.06
09:52:01|26940.64
09:52:01|26940.64
09:52:02|26940.65
09:52:03|26940.64
09:52:04|26944.8
09:52:06|26944.07
09:52:06|26945.03
09:52:07|26945.05
09:52:09|26944.96
09:52:10|26945.27
09:52:11|26944.86
09:52:12|26945.08
09:52:13|26944.68
09:52:14|26945.41
09:52:15|26945.22
09:52:16|26945.
09:52:17|26944.15
09:52:18|26944.68
09:52:19|26944.67
09:52:20|26943.63
09:52:21|26944.44
09:52:22|26944.88
09:52:23|26944.9
09:52:24|26943.16
09:52:25|26944.06
09:52:26|26944.06
09:52:27|26943.92
09:52:28|26943.25
09:52:29|26943.75
09:52:30|26943.22
09:52:31|26943.4
09:52:32|26943.04
09:52:33|26943.13
09:52:34|26942.64
09:52:35|26938.37
09:52:36|26939.21
09:52:37|26938.91
09:52:38|26939.16
09:52:40|26938.06
09:52:41|26937.63
09:52:42|26937.63
09:52:43|26937.26
09:52:44|26937.26
09:52:45|26937.27
09:52:46|26937.27
09:52:47|26937.26
09:52:48|26936.46
09:52:49|26936.33
09:52:50|26936.8
09:52:51|26937.89
09:52:52|26937.55
09:52:53|26937.77
09:52:54|26937.37
09:52:55|26937.37
09:52:56|26935.76
09:52:57|26935.12
09:52:58|26935.68
09:52:59|26935.29
09:53:00|26936.22
09:53:01|26936.64
09:53:02|26935.2
09:53:03|26935.52
09:53:04|26936.22
09:53:05|26935.68
09:53:06|26936.4
09:53:07|26934.77
09:53:08|26935.52
09:53:09|26935.22
09:53:10|26935.69
09:53:11|26935.91
09:53:12|26936.06
09:53:13|26936.06
09:53:14|26937.58
09:53:15|26936.92
09:53:16|26936.91
09:53:17|26936.92
09:53:18|26936.92
09:53:19|26936.9
09:53:20|26936.51
09:53:21|26936.52
09:53:22|26936.5
09:53:24|26936.08
09:53:25|26935.99
09:53:25|26935.99
09:53:26|26935.94
09:53:27|26935.99
09:53:28|26935.21
09:53:30|26935.02
09:53:30|26935.68
09:53:32|26934.55
09:53:33|26935.27
09:53:34|26935.22
09:53:35|26935.23
09:53:36|26935.03
09:53:37|26935.03
09:53:38|26935.03
09:53:39|26934.77
09:53:41|26935.02
09:53:42|26935.01
09:53:43|26935.01
09:53:43|26935.35
09:53:45|26934.27
09:53:46|26934.27
09:53:47|26932.76
09:53:48|26932.74
09:53:49|26933.34
09:53:49|26932.38
09:53:51|26932.91
09:53:52|26933.27
09:53:53|26933.18
09:53:54|26932.5
09:53:55|26933.19
09:53:56|26932.39
09:53:57|26932.92
09:53:58|26932.89
09:53:59|26935.32
09:54:00|26934.86
09:54:01|26934.02
09:54:02|26934.13
09:54:03|26935.05
09:54:04|26935.05
09:54:05|26935.07
09:54:06|26935.05
09:54:07|26935.05
09:54:08|26935.05
09:54:09|26935.05
09:54:10|26935.2
09:54:11|26936.2
09:54:12|26935.96
09:54:13|26935.05
09:54:14|26935.71
09:54:15|26935.57
09:54:16|26935.56
09:54:18|26933.83
09:54:18|26933.91
09:54:19|26933.95
09:54:20|26933.95
09:54:21|26934.81
09:54:22|26934.81
09:54:23|26934.82
09:54:24|26934.82
09:54:25|26934.77
09:54:26|26934.74
09:54:27|26935.62
09:54:28|26934.83
09:54:29|26935.38
09:54:30|26935.66
09:54:31|26934.41
09:54:32|26933.61
09:54:33|26933.77
09:54:34|26933.97
09:54:35|26933.12
09:54:36|26933.93
09:54:38|26934.71
09:54:39|26934.04
09:54:39|26933.35
09:54:41|26932.96
09:54:43|26933.07
09:54:43|26934.16
09:54:45|26932.68
09:54:46|26932.96
09:54:48|26932.41
09:54:48|26931.41
09:54:50|26926.86
09:54:51|26927.1
09:54:52|26927.12
09:54:52|26925.83
09:54:54|26925.66
09:54:55|26926.86
09:54:56|26925.99
09:54:57|26926.54
09:54:58|26927.03
09:54:59|26927.46
09:55:00|26927.45
09:55:01|26927.46
09:55:02|26927.03
09:55:03|26915.1
09:55:04|26925.33
09:55:05|26925.18
09:55:06|26924.94
09:55:07|26924.37
09:55:08|26923.72
09:55:09|26922.92
09:55:10|26925.57
09:55:11|26924.54
09:55:12|26926.58
09:55:13|26925.56
09:55:14|26924.99
09:55:15|26925.68
09:55:16|26926.09
09:55:17|26926.09
09:55:18|26926.09
09:55:19|26924.87
09:55:20|26925.77
09:55:21|26924.55
09:55:22|26924.55
09:55:23|26924.01
09:55:24|26923.01
09:55:25|26923.35
09:55:26|26923.48
09:55:27|26922.86
09:55:28|26920.12
09:55:29|26921.5
09:55:30|26921.07
09:55:31|26923.03
09:55:32|26926.
09:55:34|26926.08
09:55:34|26926.5
09:55:35|26925.54
09:55:36|26925.35
09:55:37|26923.85
09:55:38|26926.97
09:55:39|26926.37
09:55:40|26925.98
09:55:42|26926.84
09:55:43|26926.49
09:55:44|26926.39
09:55:45|26934.15
09:55:46|26934.58
09:55:47|26935.56
09:55:49|26934.66
09:55:50|26934.17
09:55:51|26934.9
09:55:52|26933.88
09:55:53|26933.88
09:55:54|26933.88
09:55:55|26933.88
09:55:56|26934.61
09:55:57|26933.89
09:55:58|26933.88
09:55:59|26933.73
09:56:00|26934.58
09:56:01|26933.46
09:56:02|26934.72
09:56:03|26933.03
09:56:04|26934.28
09:56:05|26933.75
09:56:06|26934.05
09:56:07|26933.53
09:56:08|26934.48
09:56:09|26933.51
09:56:11|26935.
09:56:12|26935.
09:56:13|26933.58
09:56:13|26934.46
09:56:15|26933.94
09:56:15|26933.38
09:56:16|26932.78
09:56:17|26932.78
09:56:18|26932.6
09:56:19|26932.6
09:56:21|26932.6
09:56:22|26933.38
09:56:22|26933.19
09:56:23|26933.17
09:56:24|26930.42
09:56:25|26927.04
09:56:27|26926.77
09:56:27|26927.
09:56:28|26928.2
09:56:29|26927.
09:56:30|26927.86
09:56:31|26927.81
09:56:33|26927.88
09:56:33|26928.49
09:56:34|26927.55
09:56:35|26928.32
09:56:36|26927.91
09:56:37|26928.32
09:56:39|26927.92
09:56:40|26927.96
09:56:40|26931.58
09:56:41|26931.56
09:56:43|26931.8
09:56:45|26930.95
09:56:46|26931.45
09:56:47|26930.7
09:56:48|26931.41
09:56:49|26931.75
09:56:51|26930.95
09:56:52|26931.58
09:56:53|26930.44
09:56:53|26930.06
09:56:55|26930.44
09:56:55|26930.69
09:56:56|26930.69
09:56:57|26927.68
09:56:59|26927.08
09:56:59|26926.96
09:57:00|26926.77
09:57:02|26926.56
09:57:02|26925.92
09:57:04|26926.42
09:57:05|26926.11
09:57:05|26927.03
09:57:06|26925.34
09:57:07|26926.32
09:57:09|26924.93
09:57:09|26924.31
09:57:11|26923.12
09:57:11|26922.53
09:57:12|26919.94
09:57:14|26920.18
09:57:15|26921.04
09:57:16|26920.95
09:57:16|26920.87
09:57:18|26920.72
09:57:19|26920.13
09:57:20|26920.13
09:57:21|26920.02
09:57:22|26920.13
09:57:22|26920.13
09:57:24|26920.19
09:57:25|26920.2
09:57:26|26920.16
09:57:27|26922.02
09:57:28|26921.79
09:57:29|26921.92
09:57:30|26921.58
09:57:31|26921.56
09:57:32|26924.82
09:57:33|26925.07
09:57:34|26925.07
09:57:35|26923.48
09:57:36|26924.36
09:57:37|26921.14
09:57:39|26920.91
09:57:39|26920.35
09:57:40|26920.35
09:57:41|26920.98
09:57:42|26919.45
09:57:44|26921.5
09:57:45|26921.45
09:57:46|26921.02
09:57:47|26921.83
09:57:48|26919.36
09:57:50|26920.33
09:57:50|26919.43
09:57:51|26920.22
09:57:52|26920.22
09:57:53|26918.39
09:57:54|26918.72
09:57:55|26918.82
09:57:56|26918.01
09:57:58|26918.77
09:57:59|26917.13
09:58:00|26915.36
09:58:00|26915.13
09:58:02|26915.03
09:58:02|26916.35
09:58:04|26915.66
09:58:05|26915.66
09:58:05|26915.41
09:58:07|26915.41
09:58:08|26914.64
09:58:09|26916.24
09:58:10|26915.41
09:58:11|26915.61
09:58:12|26914.91
09:58:13|26915.53
09:58:14|26916.18
09:58:14|26916.36
09:58:16|26916.18
09:58:17|26914.94
09:58:18|26914.54
09:58:19|26914.25
09:58:20|26914.82
09:58:21|26914.42
09:58:22|26914.55
09:58:23|26914.21
09:58:24|26915.23
09:58:25|26917.35
09:58:26|26916.5
09:58:27|26916.92
09:58:28|26921.45
09:58:28|26921.75
09:58:29|26922.84
09:58:30|26922.98
09:58:31|26923.33
09:58:33|26923.4
09:58:34|26922.94
09:58:35|26922.89
09:58:36|26922.73
09:58:36|26922.57
09:58:37|26922.87
09:58:39|26921.96
09:58:40|26921.64
09:58:41|26922.64
09:58:41|26921.49
09:58:43|26922.48
09:58:44|26922.28
09:58:45|26922.28
09:58:47|26922.7
09:58:48|26923.15
09:58:49|26922.34
09:58:49|26922.32
09:58:51|26922.32
09:58:52|26922.56
09:58:53|26922.44
09:58:54|26921.34
09:58:55|26921.98
09:58:56|26922.38
09:58:57|26922.38
09:58:58|26922.35
09:58:59|26922.31
09:59:00|26921.4
09:59:01|26921.88
09:59:02|26921.4
09:59:03|26921.68
09:59:04|26921.76
09:59:05|26921.09
09:59:06|26921.09
09:59:07|26921.44
09:59:09|26920.36
09:59:09|26919.91
09:59:10|26920.7
09:59:11|26917.45
09:59:12|26916.68
09:59:14|26916.61
09:59:14|26915.81
09:59:16|26915.6
09:59:17|26915.53
09:59:18|26916.66
09:59:19|26916.15
09:59:20|26915.54
09:59:21|26923.13
09:59:21|26924.14
09:59:23|26924.84
09:59:23|26926.13
09:59:25|26925.56
09:59:26|26924.68
09:59:27|26924.7
09:59:28|26925.73
09:59:29|26925.29
09:59:30|26925.72
09:59:31|26925.38
09:59:32|26924.67
09:59:33|26924.19
09:59:34|26922.79
09:59:35|26922.43
09:59:36|26920.94
09:59:37|26921.77
09:59:39|26921.23
09:59:39|26921.6
09:59:40|26921.55
09:59:41|26921.44
09:59:42|26920.59
09:59:43|26921.36
09:59:44|26921.36
09:59:46|26921.25
09:59:47|26920.96
09:59:49|26921.
09:59:49|26920.28
09:59:50|26920.26
09:59:51|26921.44
09:59:53|26923.16
09:59:53|26923.63
09:59:54|26922.24
09:59:55|26923.22
09:59:56|26921.6
09:59:58|26921.44
09:59:58|26920.58
09:59:59|26920.53
10:00:01|26919.69
10:00:01|26919.68
10:00:02|26919.29
10:00:03|26921.6
10:00:04|26920.47
10:00:05|26920.35
10:00:07|26923.44
10:00:08|26924.26
10:00:08|26924.17
10:00:09|26923.51
10:00:11|26923.84
10:00:12|26923.25
10:00:12|26923.23
10:00:13|26922.43
10:00:15|26921.6
10:00:15|26919.76
10:00:17|26919.01
10:00:17|26919.1
10:00:18|26920.58
10:00:20|26921.99
10:00:21|26921.99
10:00:22|26921.53
10:00:22|26920.57
10:00:24|26918.65
10:00:25|26918.65
10:00:25|26918.65
10:00:27|26919.7
10:00:27|26919.23
10:00:28|26917.93
10:00:30|26917.83
10:00:31|26918.57
10:00:32|26918.58
10:00:33|26918.58
10:00:33|26917.83
10:00:35|26917.66
10:00:36|26919.24
10:00:37|26919.24
10:00:38|26921.46
10:00:39|26921.49
10:00:40|26919.76
10:00:41|26919.77
10:00:42|26920.06
10:00:42|26919.75
10:00:44|26920.22
10:00:45|26919.93
10:00:46|26919.92
10:00:47|26920.98
10:00:49|26921.78
10:00:50|26921.46
10:00:51|26922.71
10:00:52|26922.23
10:00:53|26922.97
10:00:54|26922.98
10:00:55|26923.03
10:00:56|26923.
10:00:57|26922.25
10:00:58|26921.72
10:00:59|26922.96
10:01:00|26922.
10:01:01|26921.8
10:01:02|26922.74
10:01:03|26922.75
10:01:04|26922.8
10:01:05|26923.94
10:01:06|26923.08
10:01:07|26923.78
10:01:08|26922.31
10:01:09|26923.12
10:01:10|26922.97
10:01:11|26922.67
10:01:12|26923.13
10:01:13|26923.18
10:01:14|26922.69
10:01:15|26924.
10:01:16|26924.17
10:01:17|26926.59
10:01:18|26926.46
10:01:19|26926.39
10:01:20|26926.
10:01:21|26926.26
10:01:22|26925.19
10:01:23|26925.33
10:01:24|26923.6
10:01:25|26924.6
10:01:26|26924.61
10:01:27|26924.62
10:01:28|26924.61
10:01:29|26924.82
10:01:30|26923.53
10:01:31|26924.06
10:01:32|26923.45
10:01:33|26924.37
10:01:34|26923.49
10:01:35|26923.51
10:01:36|26922.32
10:01:37|26922.74
10:01:38|26923.27
10:01:39|26923.66
10:01:40|26922.21
10:01:41|26923.74
10:01:42|26923.74
10:01:43|26923.75
10:01:44|26926.17
10:01:45|26924.54
10:01:46|26924.62
10:01:48|26924.87
10:01:49|26925.47
10:01:50|26926.22
10:01:51|26926.21
10:01:52|26925.85
10:01:54|26926.15
10:01:55|26926.04
10:01:56|26926.03
10:01:57|26925.39
10:01:58|26925.32
10:01:58|26925.32
10:02:00|26924.62
10:02:01|26925.41
10:02:02|26924.47
10:02:03|26925.26
10:02:04|26925.26
10:02:05|26925.29
10:02:06|26926.12
10:02:07|26926.11
10:02:08|26926.18
10:02:09|26925.59
10:02:10|26924.1
10:02:11|26924.06
10:02:12|26924.06
10:02:13|26924.05
10:02:14|26923.33
10:02:15|26923.55
10:02:16|26923.14
10:02:17|26922.38
10:02:18|26922.67
10:02:19|26922.72
10:02:20|26923.46
10:02:21|26923.45
10:02:22|26923.45
10:02:23|26923.41
10:02:24|26924.14
10:02:25|26924.03
10:02:26|26923.19
10:02:27|26922.82
10:02:28|26923.6
10:02:29|26923.78
10:02:31|26922.73
10:02:31|26923.02
10:02:32|26922.08
10:02:34|26922.95
10:02:34|26923.01
10:02:36|26923.67
10:02:36|26922.53
10:02:37|26922.72
10:02:39|26921.87
10:02:40|26920.95
10:02:42|26921.82
10:02:42|26921.77
10:02:43|26921.89
10:02:44|26922.35
10:02:45|26920.87
10:02:46|26921.72
10:02:47|26922.73
10:02:49|26922.84
10:02:50|26922.61
10:02:51|26922.
10:02:52|26922.01
10:02:53|26922.07
10:02:54|26921.1
10:02:55|26921.86
10:02:56|26920.79
10:02:57|26921.67
10:02:58|26921.61
10:02:59|26921.54
10:03:00|26921.42
10:03:01|26922.3
10:03:02|26922.06
10:03:03|26922.9
10:03:04|26921.88
10:03:05|26921.51
10:03:06|26920.73
10:03:07|26919.54
10:03:08|26918.42
10:03:09|26917.6
10:03:10|26915.92
10:03:11|26916.43
10:03:12|26915.87
10:03:13|26916.28
10:03:14|26915.36
10:03:15|26916.89
10:03:16|26916.96
10:03:17|26917.4
10:03:18|26916.32
10:03:19|26916.98
10:03:20|26916.88
10:03:21|26916.88
10:03:23|26916.61
10:03:23|26916.28
10:03:25|26915.35
10:03:25|26916.09
10:03:27|26916.29
10:03:27|26916.43
10:03:29|26916.43
10:03:30|26916.7
10:03:31|26916.7
10:03:31|26915.85
10:03:32|26916.42
10:03:33|26915.62
10:03:35|26915.62
10:03:35|26916.05
10:03:36|26916.05
10:03:38|26916.36
10:03:38|26916.47
10:03:39|26916.12
10:03:41|26916.96
10:03:42|26919.
10:03:42|26919.26
10:03:43|26919.04
10:03:44|26918.51
10:03:45|26918.98
10:03:47|26919.21
10:03:48|26918.96
10:03:49|26918.64
10:03:50|26918.72
10:03:52|26918.4
10:03:52|26918.36
10:03:54|26918.66
10:03:54|26916.34
10:03:56|26917.01
10:03:57|26916.68
10:03:58|26917.36
10:03:58|26917.36
10:04:00|26917.35
10:04:00|26917.33
10:04:02|26917.26
10:04:03|26916.96
10:04:03|26916.31
10:04:05|26917.35
10:04:05|26917.74
10:04:07|26918.22
10:04:08|26917.78
10:04:09|26922.67
10:04:10|26922.08
10:04:11|26922.34
10:04:12|26921.93
10:04:13|26922.58
10:04:14|26921.88
10:04:15|26921.76
10:04:16|26921.8
10:04:17|26922.71
10:04:18|26921.95
10:04:19|26921.25
10:04:20|26921.01
10:04:21|26921.28
10:04:22|26920.76
10:04:23|26920.76
10:04:24|26921.24
10:04:25|26921.24
10:04:26|26920.65
10:04:27|26920.
10:04:28|26916.42
10:04:29|26916.4
10:04:30|26917.23
10:04:31|26916.78
10:04:32|26917.37
10:04:33|26917.35
10:04:34|26916.84
10:04:35|26917.29
10:04:36|26917.3
10:04:37|26916.54
10:04:38|26917.25
10:04:39|26917.63
10:04:41|26915.65
10:04:41|26916.26
10:04:42|26916.23
10:04:43|26916.71
10:04:44|26916.39
10:04:45|26917.25
10:04:46|26915.92
10:04:47|26916.7
10:04:48|26915.71
10:04:49|26916.9
10:04:50|26916.39
10:04:52|26916.81
10:04:52|26916.82
10:04:54|26914.97
10:04:55|26917.37
10:04:56|26917.37
10:04:57|26916.29
10:04:58|26916.22
10:04:59|26917.36
10:05:00|26916.44
10:05:01|26915.99
10:05:02|26917.18
10:05:03|26919.28
10:05:04|26919.38
10:05:05|26919.09
10:05:06|26918.95
10:05:07|26919.24
10:05:08|26918.92
10:05:09|26919.2
10:05:10|26919.05
10:05:11|26919.25
10:05:12|26918.43
10:05:13|26919.21
10:05:14|26919.22
10:05:15|26919.41
10:05:16|26920.05
10:05:17|26919.57
10:05:18|26917.66
10:05:19|26918.28
10:05:20|26918.66
10:05:21|26919.83
10:05:23|26919.52
10:05:23|26919.77
10:05:24|26919.77
10:05:25|26919.83
10:05:26|26920.59
10:05:27|26919.92
10:05:28|26917.82
10:05:29|26916.54
10:05:30|26915.81
10:05:31|26916.57
10:05:32|26916.82
10:05:33|26916.8
10:05:34|26916.6
10:05:35|26916.08
10:05:36|26914.56
10:05:37|26915.9
10:05:39|26915.82
10:05:39|26914.89
10:05:40|26914.89
10:05:41|26915.38
10:05:42|26915.3
10:05:43|26915.28
10:05:44|26915.18
10:05:45|26915.28
10:05:46|26914.24
10:05:47|26914.03
10:05:48|26914.03
10:05:50|26915.2
10:05:50|26915.19
10:05:53|26915.34
10:05:53|26914.35
10:05:54|26914.49
10:05:55|26914.76
10:05:57|26915.28
10:05:57|26915.29
10:05:59|26914.58
10:05:59|26914.81
10:06:01|26914.87
10:06:01|26915.19
10:06:03|26915.14
10:06:03|26914.59
10:06:05|26915.6
10:06:06|26915.64
10:06:06|26914.82
10:06:08|26914.5
10:06:09|26914.51
10:06:10|26915.48
10:06:10|26914.32
10:06:12|26915.33
10:06:12|26915.45
10:06:13|26915.57
10:06:14|26915.59
10:06:15|26915.59
10:06:16|26916.13
10:06:18|26916.13
10:06:18|26914.32
10:06:19|26914.82
10:06:20|26914.85
10:06:21|26912.72
10:06:23|26912.82
10:06:24|26913.5
10:06:24|26913.54
10:06:26|26913.54
10:06:26|26913.52
10:06:28|26913.88
10:06:29|26914.13
10:06:29|26912.83
10:06:30|26912.83
10:06:31|26913.65
10:06:33|26912.89
10:06:33|26913.53
10:06:34|26911.44
10:06:37|26911.16
10:06:37|26911.42
10:06:38|26912.1
10:06:39|26912.42
10:06:40|26912.42
10:06:41|26911.98
10:06:42|26911.98
10:06:43|26910.66
10:06:44|26909.4
10:06:45|26910.68
10:06:46|26910.37
10:06:47|26911.2
10:06:48|26909.43
10:06:49|26909.48
10:06:51|26908.85
10:06:51|26909.79
10:06:53|26908.2
10:06:54|26904.15
10:06:55|26902.
10:06:56|26902.44
10:06:57|26903.38
10:06:58|26901.55
10:06:59|26901.95
10:07:00|26901.55
10:07:01|26900.61
10:07:02|26900.25
10:07:03|26900.92
10:07:04|26900.27
10:07:05|26899.86
10:07:06|26900.67
10:07:07|26899.41
10:07:08|26896.85
10:07:09|26897.5
10:07:10|26898.63
10:07:12|26898.06
10:07:12|26897.66
10:07:13|26898.25
10:07:14|26897.3
10:07:16|26896.28
10:07:16|26896.69
10:07:17|26896.49
10:07:18|26898.83
10:07:19|26898.83
10:07:21|26899.62
10:07:21|26898.66
10:07:22|26899.94
10:07:23|26899.91
10:07:24|26901.65
10:07:26|26905.23
10:07:27|26905.61
10:07:28|26907.04
10:07:29|26906.03
10:07:30|26908.62
10:07:31|26907.74
10:07:32|26907.73
10:07:33|26907.41
10:07:34|26906.82
10:07:34|26906.8
10:07:36|26907.2
10:07:36|26909.14
10:07:37|26909.91
10:07:39|26909.21
10:07:40|26909.04
10:07:41|26909.55
10:07:42|26909.57
10:07:42|26909.39
10:07:44|26909.42
10:07:44|26909.05
10:07:46|26909.2
10:07:47|26909.05
10:07:48|26909.05
10:07:48|26909.05
10:07:50|26909.1
10:07:50|26909.16
10:07:52|26908.47
10:07:53|26908.47
10:07:54|26908.7
10:07:56|26908.92
10:07:56|26909.2
10:07:57|26909.09
10:07:58|26909.12
10:08:00|26908.16
10:08:00|26908.49
10:08:01|26908.86
10:08:02|26908.61
10:08:03|26907.97
10:08:04|26909.31
10:08:05|26910.14
10:08:07|26908.75
10:08:08|26909.61
10:08:09|26909.61
10:08:10|26909.54
10:08:10|26909.65
10:08:12|26910.51
10:08:13|26909.83
10:08:14|26908.18
10:08:15|26908.97
10:08:16|26908.78
10:08:17|26909.75
10:08:18|26909.75
10:08:19|26910.95
10:08:20|26910.06
10:08:21|26910.72
10:08:22|26910.19
10:08:24|26908.97
10:08:24|26908.97
10:08:25|26909.3
10:08:26|26908.12
10:08:27|26909.02
10:08:28|26909.07
10:08:29|26909.66
10:08:30|26909.66
10:08:31|26910.78
10:08:32|26909.68
10:08:33|26910.01
10:08:34|26908.34
10:08:35|26909.38
10:08:36|26909.38
10:08:37|26908.76
10:08:38|26908.67
10:08:39|26909.06
10:08:40|26909.06
10:08:41|26909.06
10:08:42|26909.06
10:08:44|26908.41
10:08:44|26908.41
10:08:46|26907.37
10:08:46|26907.96
10:08:47|26907.38
10:08:49|26907.72
10:08:49|26908.54
10:08:50|26908.91
10:08:52|26908.58
10:08:52|26908.08
10:08:53|26908.04
10:08:55|26907.07
10:08:56|26907.96
10:08:57|26907.92
10:08:58|26907.92
10:08:59|26908.52
10:09:00|26908.93
10:09:01|26910.48
10:09:02|26911.4
10:09:03|26911.3
10:09:04|26910.
10:09:05|26910.8
10:09:06|26910.8
10:09:07|26909.53
10:09:08|26909.19
10:09:09|26910.05
10:09:10|26910.05
10:09:11|26908.91
10:09:12|26908.83
10:09:13|26910.14
10:09:14|26910.32
10:09:15|26910.34
10:09:16|26910.64
10:09:17|26910.36
10:09:18|26911.25
10:09:19|26909.41
10:09:20|26909.41
10:09:21|26910.19
10:09:22|26909.3
10:09:23|26909.73
10:09:24|26909.59
10:09:26|26910.16
10:09:26|26908.79
10:09:27|26909.56
10:09:28|26909.08
10:09:29|26909.25
10:09:30|26909.25
10:09:31|26908.97
10:09:32|26909.03
10:09:33|26909.15
10:09:34|26908.55
10:09:35|26909.17
10:09:36|26909.57
10:09:37|26907.11
10:09:38|26906.36
10:09:39|26906.05
10:09:40|26906.3
10:09:41|26905.41
10:09:42|26905.98
10:09:43|26906.24
10:09:44|26906.26
10:09:45|26905.64
10:09:46|26906.25
10:09:47|26905.95
10:09:48|26905.34
10:09:49|26905.89
10:09:50|26905.42
10:09:51|26904.06
10:09:52|26903.29
10:09:53|26904.52
10:09:54|26904.19
10:09:56|26903.37
10:09:57|26904.16
10:09:59|26904.24
10:09:59|26905.15
10:10:01|26905.13
10:10:03|26905.42
10:10:03|26905.19
10:10:04|26908.36
10:10:05|26910.3
10:10:06|26910.17
10:10:07|26909.14
10:10:08|26908.59
10:10:10|26908.54
10:10:11|26909.54
10:10:11|26908.54
10:10:13|26909.71
10:10:14|26908.67
10:10:15|26909.47
10:10:16|26908.65
10:10:17|26910.25
10:10:18|26909.17
10:10:19|26909.13
10:10:19|26909.89
10:10:21|26909.89
10:10:21|26909.77
10:10:23|26908.99
10:10:24|26909.52
10:10:25|26909.48
10:10:26|26907.97
10:10:27|26908.77
10:10:28|26908.97
10:10:29|26910.
10:10:30|26908.07
10:10:31|26907.55
10:10:32|26907.55
10:10:33|26907.55
10:10:34|26908.32
10:10:35|26908.36
10:10:36|26908.22
10:10:37|26908.32
10:10:38|26908.32
10:10:39|26908.32
10:10:40|26908.32
10:10:41|26908.32
10:10:42|26908.37
10:10:43|26907.62
10:10:44|26907.74
10:10:45|26907.74
10:10:46|26907.27
10:10:47|26907.57
10:10:48|26907.57
10:10:49|26907.4
10:10:50|26907.37
10:10:51|26905.22
10:10:52|26904.16
10:10:53|26904.09
10:10:54|26903.88
10:10:55|26903.85
10:10:56|26903.83
10:10:58|26904.16
10:10:59|26904.68
10:11:00|26904.2
10:11:02|26903.82
10:11:02|26903.82
10:11:03|26903.27
10:11:04|26904.25
10:11:05|26905.05
10:11:06|26905.06
10:11:08|26904.95
10:11:10|26905.05
10:11:11|26903.35
10:11:12|26903.75
10:11:13|26905.29
10:11:14|26905.32
10:11:15|26905.44
10:11:16|26905.44
10:11:17|26905.44
10:11:18|26905.96
10:11:19|26906.37
10:11:20|26905.38
10:11:21|26906.37
10:11:22|26906.37
10:11:23|26906.3
10:11:24|26904.71
10:11:25|26905.08
10:11:26|26905.72
10:11:27|26905.62
10:11:28|26904.01
10:11:30|26904.8
10:11:30|26904.79
10:11:31|26905.25
10:11:32|26905.25
10:11:33|26904.99
10:11:34|26902.95
10:11:35|26902.31
10:11:36|26900.78
10:11:37|26896.62
10:11:38|26896.86
10:11:39|26895.09
10:11:40|26896.57
10:11:41|26895.19
10:11:42|26896.24
10:11:43|26894.78
10:11:44|26893.78
10:11:45|26895.22
10:11:46|26893.92
10:11:47|26895.61
10:11:48|26895.2
10:11:49|26896.77
10:11:50|26896.77
10:11:52|26897.18
10:11:52|26898.57
10:11:53|26898.55
10:11:54|26896.98
10:11:55|26900.
10:11:56|26899.51
10:11:58|26899.51
10:11:59|26899.22
10:12:00|26899.22
10:12:02|26898.28
10:12:03|26897.81
10:12:03|26899.13
10:12:04|26899.04
10:12:05|26899.51
10:12:06|26899.72
10:12:08|26897.69
10:12:08|26897.78
10:12:09|26896.26
10:12:11|26897.21
10:12:12|26896.37
10:12:13|26897.89
10:12:14|26896.85
10:12:14|26896.96
10:12:15|26895.2
10:12:17|26896.11
10:12:18|26894.88
10:12:19|26895.39
10:12:20|26894.44
10:12:21|26894.37
10:12:22|26894.99
10:12:23|26894.37
10:12:23|26894.37
10:12:25|26894.17
10:12:26|26893.31
10:12:27|26893.16
10:12:28|26893.92
10:12:29|26892.92
10:12:30|26894.33
10:12:30|26894.35
10:12:32|26894.77
10:12:33|26894.77
10:12:34|26894.9
10:12:35|26894.9
10:12:36|26894.88
10:12:37|26893.19
10:12:39|26891.97
10:12:39|26892.93
10:12:40|26891.68
10:12:41|26891.78
10:12:42|26891.65
10:12:43|26891.53
10:12:45|26890.84
10:12:45|26890.17
10:12:46|26889.27
10:12:47|26890.15
10:12:48|26889.05
10:12:49|26888.03
10:12:50|26889.32
10:12:51|26888.
10:12:52|26889.19
10:12:53|26889.07
10:12:54|26890.11
10:12:56|26890.58
10:12:56|26889.75
10:12:57|26887.9
10:13:00|26889.32
10:13:01|26890.88
10:13:02|26892.46
10:13:03|26895.64
10:13:04|26895.04
10:13:05|26895.26
10:13:06|26895.39
10:13:07|26895.03
10:13:08|26894.81
10:13:09|26894.57
10:13:10|26894.34
10:13:11|26893.81
10:13:12|26893.18
10:13:13|26892.46
10:13:14|26893.
10:13:15|26891.52
10:13:17|26891.43
10:13:17|26892.9
10:13:19|26891.38
10:13:20|26889.64
10:13:20|26889.19
10:13:22|26890.35
10:13:23|26889.83
10:13:24|26889.2
10:13:25|26889.2
10:13:26|26890.79
10:13:27|26890.18
10:13:28|26891.14
10:13:29|26890.47
10:13:30|26890.92
10:13:31|26890.16
10:13:31|26888.72
10:13:33|26888.96
10:13:34|26888.74
10:13:35|26888.56
10:13:36|26889.48
10:13:37|26889.48
10:13:38|26892.29
10:13:39|26891.83
10:13:40|26893.54
10:13:41|26892.81
10:13:42|26894.21
10:13:42|26894.55
10:13:44|26893.59
10:13:45|26893.6
10:13:46|26893.5
10:13:47|26893.5
10:13:48|26893.5
10:13:49|26893.31
10:13:49|26893.3
10:13:51|26893.92
10:13:51|26892.
10:13:53|26892.88
10:13:54|26892.16
10:13:55|26892.29
10:13:56|26892.29
10:13:57|26891.87
10:13:58|26893.53
10:13:59|26892.73
10:14:00|26892.58
10:14:01|26891.95
10:14:02|26892.36
10:14:03|26892.32
10:14:05|26892.32
10:14:07|26890.46
10:14:07|26892.46
10:14:08|26892.51
10:14:10|26891.73
10:14:11|26891.56
10:14:12|26891.98
10:14:13|26891.05
10:14:14|26891.17
10:14:15|26890.92
10:14:16|26892.61
10:14:17|26892.43
10:14:18|26892.42
10:14:19|26891.52
10:14:20|26892.41
10:14:21|26892.17
10:14:22|26892.07
10:14:23|26892.52
10:14:24|26891.85
10:14:25|26892.53
10:14:26|26893.86
10:14:27|26895.
10:14:28|26894.03
10:14:29|26894.84
10:14:30|26893.92
10:14:31|26893.79
10:14:32|26895.58
10:14:33|26894.87
10:14:34|26892.76
10:14:35|26893.13
10:14:36|26893.13
10:14:37|26893.31
10:14:38|26893.3
10:14:39|26894.32
10:14:40|26894.32
10:14:41|26894.53
10:14:42|26894.53
10:14:43|26894.32
10:14:44|26894.68
10:14:45|26894.17
10:14:46|26894.73
10:14:47|26894.9
10:14:48|26893.87
10:14:49|26894.16
10:14:50|26894.12
10:14:51|26894.11
10:14:52|26895.28
10:14:53|26895.29
10:14:54|26895.29
10:14:55|26894.96
10:14:56|26894.74
10:14:57|26895.31
10:14:58|26895.31
10:14:59|26896.24
10:15:00|26895.66
10:15:02|26893.91
10:15:03|26892.93
10:15:04|26894.67
10:15:04|26894.66
10:15:06|26894.67
10:15:07|26893.81
10:15:08|26893.61
10:15:08|26893.44
10:15:10|26890.8
10:15:10|26891.76
10:15:12|26891.68
10:15:13|26890.97
10:15:13|26892.15
10:15:15|26891.74
10:15:16|26892.42
10:15:17|26892.42
10:15:18|26892.42
10:15:19|26892.19
10:15:19|26892.45
10:15:20|26892.45
10:15:21|26892.45
10:15:22|26892.43
10:15:23|26892.43
10:15:25|26892.18
10:15:25|26892.45
10:15:29|26892.45
10:15:29|26892.7
10:15:30|26892.7
10:15:31|26893.74
10:15:33|26893.3
10:15:33|26894.24
10:15:35|26892.63
10:15:36|26893.77
10:15:37|26893.44
10:15:38|26894.55
10:15:39|26893.82
10:15:40|26894.11
10:15:41|26893.07
10:15:41|26894.03
10:15:43|26894.03
10:15:44|26894.02
10:15:45|26894.79
10:15:46|26894.34
10:15:46|26893.98
10:15:48|26894.17
10:15:49|26893.36
10:15:50|26893.9
10:15:50|26894.06
10:15:51|26894.19
10:15:52|26894.2
10:15:54|26895.69
10:15:55|26895.2
10:15:56|26895.93
10:15:57|26896.
10:15:58|26896.43
10:15:59|26895.66
10:15:59|26896.27
10:16:00|26896.01
10:16:02|26895.24
10:16:03|26895.89
10:16:05|26895.52
10:16:05|26895.03
10:16:06|26894.87
10:16:07|26895.24
10:16:08|26895.
10:16:09|26894.97
10:16:10|26894.95
10:16:11|26894.91
10:16:12|26895.96
10:16:13|26894.84
10:16:14|26894.85
10:16:15|26895.32
10:16:16|26893.4
10:16:17|26895.01
10:16:18|26894.35
10:16:19|26894.2
10:16:20|26895.43
10:16:21|26895.67
10:16:22|26894.59
10:16:23|26894.39
10:16:24|26894.35
10:16:25|26894.94
10:16:26|26894.94
10:16:27|26895.
10:16:28|26895.
10:16:29|26895.
10:16:30|26889.64
10:16:31|26888.06
10:16:32|26887.63
10:16:33|26887.8
10:16:34|26887.47
10:16:35|26887.45
10:16:36|26887.58
10:16:37|26887.66
10:16:38|26887.65
10:16:39|26886.55
10:16:40|26887.44
10:16:41|26887.32
10:16:42|26888.91
10:16:43|26887.29
10:16:44|26887.29
10:16:45|26888.19
10:16:46|26888.19
10:16:47|26887.77
10:16:48|26887.77
10:16:49|26888.21
10:16:50|26887.41
10:16:51|26888.13
10:16:52|26887.51
10:16:53|26887.47
10:16:54|26888.2
10:16:55|26887.48
10:16:56|26887.62
10:16:58|26888.55
10:16:58|26887.6
10:16:59|26887.82
10:17:00|26887.78
10:17:01|26886.87
10:17:03|26884.94
10:17:04|26883.94
10:17:05|26884.62
10:17:06|26883.76
10:17:07|26883.15
10:17:08|26884.43
10:17:09|26884.87
10:17:10|26884.45
10:17:11|26881.49
10:17:12|26881.88
10:17:13|26881.03
10:17:14|26880.3
10:17:15|26881.55
10:17:16|26882.29
10:17:17|26883.09
10:17:18|26882.12
10:17:19|26882.99
10:17:20|26882.11
10:17:21|26881.68
10:17:22|26881.65
10:17:23|26881.2
10:17:24|26882.05
10:17:25|26881.97
10:17:26|26881.97
10:17:27|26881.45
10:17:29|26880.54
10:17:29|26881.32
10:17:30|26880.24
10:17:31|26880.3
10:17:32|26880.
10:17:33|26880.89
10:17:35|26879.8
10:17:36|26881.
10:17:36|26879.93
10:17:38|26879.71
10:17:38|26880.29
10:17:40|26879.79
10:17:41|26879.79
10:17:42|26879.65
10:17:42|26879.64
10:17:44|26881.16
10:17:44|26879.3
10:17:46|26879.25
10:17:47|26879.25
10:17:48|26880.11
10:17:49|26880.11
10:17:49|26878.53
10:17:51|26877.7
10:17:51|26878.37
10:17:52|26877.38
10:17:53|26877.71
10:17:55|26877.96
10:17:55|26877.95
10:17:57|26877.94
10:17:58|26878.53
10:17:58|26877.67
10:18:00|26877.07
10:18:01|26877.34
10:18:02|26876.3
10:18:03|26876.83
10:18:04|26877.86
10:18:05|26878.24
10:18:06|26877.42
10:18:08|26877.77
10:18:08|26877.61
10:18:09|26877.6
10:18:10|26877.12
10:18:11|26876.83
10:18:13|26876.83
10:18:13|26876.61
10:18:15|26876.25
10:18:16|26876.09
10:18:17|26876.24
10:18:18|26875.94
10:18:19|26877.23
10:18:20|26876.76
10:18:21|26876.43
10:18:22|26876.85
10:18:23|26876.08
10:18:24|26878.38
10:18:25|26878.49
10:18:25|26878.44
10:18:27|26877.43
10:18:28|26877.48
10:18:30|26877.53
10:18:30|26877.47
10:18:31|26877.62
10:18:32|26877.47
10:18:34|26877.61
10:18:34|26876.72
10:18:35|26876.48
10:18:36|26876.45
10:18:37|26876.63
10:18:38|26876.63
10:18:39|26876.97
10:18:40|26876.97
10:18:41|26877.28
10:18:42|26876.51
10:18:43|26877.45
10:18:44|26876.87
10:18:46|26877.54
10:18:46|26878.41
10:18:48|26878.34
10:18:48|26878.34
10:18:50|26878.79
10:18:50|26877.79
10:18:52|26877.32
10:18:52|26877.32
10:18:54|26876.88
10:18:54|26876.07
10:18:55|26876.53
10:18:56|26876.39
10:18:58|26876.68
10:18:58|26876.68
10:18:59|26875.46
10:19:01|26876.01
10:19:01|26876.27
10:19:02|26876.27
10:19:03|26875.98
10:19:05|26875.67
10:19:06|26874.64
10:19:07|26874.25
10:19:08|26874.86
10:19:09|26874.58
10:19:10|26874.55
10:19:11|26874.01
10:19:12|26873.77
10:19:13|26873.18
10:19:14|26872.42
10:19:15|26874.13
10:19:17|26880.36
10:19:17|26881.26
10:19:18|26879.13
10:19:19|26877.41
10:19:20|26876.18
10:19:22|26877.
10:19:22|26876.19
10:19:24|26875.8
10:19:24|26873.14
10:19:25|26873.01
10:19:26|26872.58
10:19:28|26871.22
10:19:28|26871.84
10:19:30|26871.05
10:19:30|26871.72
10:19:32|26871.04
10:19:33|26871.74
10:19:34|26871.73
10:19:35|26871.3
10:19:36|26871.3
10:19:37|26871.29
10:19:38|26870.51
10:19:39|26871.09
10:19:40|26870.12
10:19:41|26870.7
10:19:42|26871.55
10:19:43|26871.99
10:19:44|26871.46
10:19:45|26871.83
10:19:46|26873.1
10:19:47|26873.75
10:19:48|26872.81
10:19:49|26872.4
10:19:50|26873.61
10:19:51|26874.57
10:19:52|26874.74
10:19:53|26875.25
10:19:54|26873.37
10:19:56|26874.52
10:19:57|26874.13
10:19:58|26871.03
10:19:59|26870.65
10:20:00|26871.22
10:20:01|26871.22
10:20:02|26871.96
10:20:03|26872.85
10:20:05|26871.78
10:20:06|26873.4
10:20:07|26874.95
10:20:07|26874.95
10:20:09|26874.62
10:20:10|26878.43
10:20:11|26877.75
10:20:12|26878.44
10:20:13|26877.74
10:20:14|26878.84
10:20:15|26879.8
10:20:16|26879.12
10:20:17|26876.97
10:20:18|26878.5
10:20:19|26878.62
10:20:20|26878.99
10:20:21|26878.08
10:20:22|26878.04
10:20:24|26878.69
10:20:25|26878.05
10:20:25|26886.82
10:20:27|26886.18
10:20:27|26886.23
10:20:29|26885.21
10:20:30|26886.4
10:20:30|26885.59
10:20:32|26885.29
10:20:32|26884.85
10:20:34|26884.99
10:20:35|26885.
10:20:36|26888.88
10:20:37|26889.59
10:20:38|26891.16
10:20:39|26890.43
10:20:40|26890.46
10:20:41|26891.56
10:20:42|26890.36
10:20:43|26891.49
10:20:44|26890.91
10:20:45|26891.78
10:20:46|26893.15
10:20:47|26893.39
10:20:48|26895.29
10:20:49|26894.88
10:20:49|26896.62
10:20:51|26895.86
10:20:52|26896.36
10:20:53|26896.06
10:20:54|26896.5
10:20:55|26897.37
10:20:55|26897.48
10:20:57|26896.07
10:20:58|26896.53
10:20:58|26894.8
10:20:59|26894.36
10:21:01|26893.88
10:21:02|26893.52
10:21:03|26894.64
10:21:04|26893.51
10:21:05|26892.03
10:21:06|26893.07
10:21:08|26892.2
10:21:08|26891.97
10:21:09|26892.76
10:21:10|26892.77
10:21:11|26893.79
10:21:13|26893.75
10:21:13|26894.28
10:21:15|26893.4
10:21:16|26893.75
10:21:17|26893.09
10:21:18|26893.95
10:21:19|26893.14
10:21:19|26893.89
10:21:21|26894.79
10:21:21|26895.32
10:21:23|26895.32
10:21:24|26895.32
10:21:24|26895.33
10:21:25|26894.86
10:21:27|26895.01
10:21:27|26895.97
10:21:28|26896.27
10:21:29|26894.77
10:21:30|26894.32
10:21:32|26892.79
10:21:32|26892.83
10:21:34|26893.37
10:21:35|26893.28
10:21:36|26893.52
10:21:36|26893.52
10:21:38|26893.47
10:21:38|26893.47
10:21:40|26894.32
10:21:40|26894.59
10:21:41|26894.6
10:21:43|26895.69
10:21:44|26894.92
10:21:45|26894.92
10:21:45|26895.39
10:21:47|26895.78
10:21:48|26896.74
10:21:49|26896.74
10:21:49|26895.98
10:21:51|26896.31
10:21:52|26895.87
10:21:52|26895.26
10:21:54|26895.45
10:21:55|26895.76
10:21:56|26895.43
10:21:57|26896.23
10:21:58|26896.74
10:21:59|26896.74
10:21:59|26896.23
10:22:00|26897.15
10:22:01|26896.38
10:22:03|26897.05
10:22:04|26897.12
10:22:05|26897.43
10:22:06|26898.57
10:22:07|26898.94
10:22:09|26898.32
10:22:09|26898.98
10:22:10|26898.44
10:22:11|26898.57
10:22:12|26898.85
10:22:14|26899.51
10:22:14|26899.54
10:22:16|26900.61
10:22:17|26896.74
10:22:17|26898.58
10:22:19|26898.4
10:22:20|26899.23
10:22:21|26898.58
10:22:21|26899.08
10:22:22|26899.08
10:22:23|26897.6
10:22:24|26896.84
10:22:26|26897.81
10:22:26|26897.81
10:22:27|26898.58
10:22:28|26896.69
10:22:29|26897.48
10:22:31|26896.62
10:22:32|26897.35
10:22:33|26890.11
10:22:34|26891.
10:22:35|26891.69
10:22:36|26893.4
10:22:36|26891.53
10:22:38|26892.24
10:22:39|26891.25
10:22:40|26895.08
10:22:41|26893.93
10:22:42|26895.12
10:22:42|26895.1
10:22:44|26895.61
10:22:45|26896.35
10:22:46|26895.21
10:22:47|26896.11
10:22:48|26895.48
10:22:49|26899.14
10:22:49|26899.78
10:22:50|26899.22
10:22:51|26899.31
10:22:53|26899.51
10:22:54|26900.76
10:22:55|26899.9
10:22:56|26900.78
10:22:56|26900.
10:22:58|26900.03
10:22:59|26900.94
10:23:00|26901.06
10:23:01|26899.75
10:23:02|26897.04
10:23:03|26898.3
10:23:04|26898.32
10:23:06|26899.68
10:23:06|26899.96
10:23:07|26900.85
10:23:09|26899.51
10:23:10|26903.04
10:23:11|26903.79
10:23:13|26904.53
10:23:13|26904.52
10:23:14|26904.04
10:23:16|26904.23
10:23:17|26903.57
10:23:18|26904.38
10:23:19|26904.09
10:23:21|26904.69
10:23:21|26905.53
10:23:22|26909.04
10:23:23|26910.01
10:23:24|26910.44
10:23:25|26911.81
10:23:26|26911.92
10:23:27|26911.05
10:23:28|26912.86
10:23:29|26911.98
10:23:30|26913.31
10:23:31|26913.41
10:23:32|26914.23
10:23:33|26914.28
10:23:34|26914.34
10:23:35|26914.9
10:23:37|26914.99
10:23:37|26915.13
10:23:38|26915.49
10:23:39|26915.6
10:23:40|26915.76
10:23:41|26916.35
10:23:42|26914.97
10:23:43|26915.23
10:23:44|26915.37
10:23:46|26913.13
10:23:47|26913.99
10:23:48|26915.25
10:23:49|26915.04
10:23:50|26915.11
10:23:51|26914.97
10:23:52|26914.97
10:23:53|26914.92
10:23:54|26914.98
10:23:55|26916.43
10:23:56|26916.43
10:23:57|26917.84
10:23:58|26918.22
10:23:59|26918.16
10:24:00|26916.84
10:24:01|26916.39
10:24:02|26914.96
10:24:03|26916.52
10:24:04|26916.52
10:24:05|26917.37
10:24:06|26917.66
10:24:07|26918.22
10:24:08|26918.52
10:24:09|26918.53
10:24:11|26919.52
10:24:12|26919.91
10:24:13|26919.51
10:24:14|26916.
10:24:16|26916.
10:24:16|26916.
10:24:17|26915.26
10:24:18|26916.35
10:24:19|26916.67
10:24:21|26916.54
10:24:21|26916.53
10:24:22|26916.26
10:24:24|26916.71
10:24:24|26916.71
10:24:26|26915.73
10:24:27|26916.53
10:24:28|26916.67
10:24:29|26917.83
10:24:30|26917.37
10:24:31|26917.37
10:24:32|26916.65
10:24:33|26917.49
10:24:34|26917.49
10:24:34|26917.23
10:24:36|26916.71
10:24:36|26917.03
10:24:38|26916.75
10:24:39|26917.84
10:24:40|26917.84
10:24:42|26917.96
10:24:42|26917.96
10:24:43|26917.22
10:24:44|26917.35
10:24:45|26917.93
10:24:47|26918.47
10:24:47|26918.43
10:24:48|26917.68
10:24:49|26918.4
10:24:50|26917.73
10:24:51|26918.43
10:24:52|26917.77
10:24:53|26918.05
10:24:54|26917.99
10:24:55|26917.44
10:24:56|26916.28
10:24:57|26916.45
10:24:58|26915.64
10:24:59|26915.12
10:25:00|26914.96
10:25:01|26915.69
10:25:03|26915.11
10:25:03|26914.32
10:25:04|26915.85
10:25:05|26915.96
10:25:06|26916.76
10:25:07|26917.34
10:25:08|26917.9
10:25:09|26917.85
10:25:11|26918.2
10:25:12|26919.
10:25:13|26919.71
10:25:14|26919.01
10:25:15|26919.72
10:25:15|26921.27
10:25:16|26920.76
10:25:18|26920.45
10:25:19|26919.74
10:25:20|26921.23
10:25:20|26921.03
10:25:22|26921.03
10:25:23|26921.24
10:25:24|26921.74
10:25:25|26920.97
10:25:26|26920.15
10:25:27|26921.77
10:25:28|26921.77
10:25:29|26921.52
10:25:30|26920.51
10:25:31|26922.48
10:25:32|26921.23
10:25:33|26921.2
10:25:34|26921.65
10:25:35|26922.01
10:25:36|26921.76
10:25:37|26922.54
10:25:38|26921.61
10:25:39|26923.
10:25:40|26926.74
10:25:41|26928.12
10:25:42|26927.1
10:25:43|26927.86
10:25:44|26928.57
10:25:45|26928.32
10:25:47|26928.4
10:25:47|26929.11
10:25:48|26930.44
10:25:49|26930.86
10:25:50|26930.83
10:25:51|26930.68
10:25:52|26930.11
10:25:53|26930.04
10:25:54|26930.73
10:25:55|26931.52
10:25:56|26930.79
10:25:58|26932.11
10:25:58|26931.53
10:25:59|26931.58
10:26:00|26931.15
10:26:01|26931.88
10:26:02|26932.88
10:26:03|26932.35
10:26:04|26933.3
10:26:06|26940.92
10:26:06|26941.09
10:26:07|26940.97
10:26:09|26938.97
10:26:10|26935.96
10:26:10|26933.52
10:26:12|26936.44
10:26:13|26935.99
10:26:14|26936.46
10:26:15|26935.62
10:26:16|26936.12
10:26:18|26938.11
10:26:18|26938.57
10:26:19|26938.24
10:26:21|26932.03
10:26:22|26928.19
10:26:22|26929.58
10:26:23|26929.33
10:26:25|26929.6
10:26:25|26928.34
10:26:26|26928.96
10:26:28|26924.21
10:26:28|26925.17
10:26:30|26923.71
10:26:30|26924.06
10:26:32|26925.31
10:26:32|26925.32
10:26:34|26925.32
10:26:34|26923.66
10:26:36|26924.75
10:26:36|26924.77
10:26:38|26924.62
10:26:38|26924.62
10:26:40|26924.41
10:26:41|26924.25
10:26:41|26923.79
10:26:42|26921.59
10:26:43|26920.1
10:26:44|26921.38
10:26:45|26920.97
10:26:46|26921.38
10:26:47|26921.67
10:26:49|26920.58
10:26:49|26922.26
10:26:50|26922.45
10:26:52|26922.71
10:26:53|26924.72
10:26:54|26924.13
10:26:54|26925.14
10:26:55|26923.72
10:26:57|26923.89
10:26:58|26923.89
10:26:59|26923.46
10:27:00|26921.43
10:27:01|26914.63
10:27:02|26914.55
10:27:03|26915.81
10:27:04|26914.02
10:27:05|26915.48
10:27:06|26914.67
10:27:07|26914.7
10:27:08|26915.41
10:27:09|26913.68
10:27:10|26909.4
10:27:11|26910.97
10:27:12|26909.12
10:27:14|26910.47
10:27:15|26909.79
10:27:16|26909.91
10:27:17|26909.22
10:27:18|26909.14
10:27:19|26907.03
10:27:20|26907.
10:27:20|26906.45
10:27:22|26906.45
10:27:22|26906.14
10:27:24|26907.59
10:27:25|26908.48
10:27:25|26906.77
10:27:27|26906.77
10:27:28|26909.16
10:27:29|26909.25
10:27:30|26912.54
10:27:31|26913.21
10:27:32|26910.04
10:27:32|26911.97
10:27:34|26911.05
10:27:35|26914.82
10:27:36|26914.35
10:27:37|26915.34
10:27:37|26914.63
10:27:39|26914.09
10:27:40|26914.6
10:27:41|26914.6
10:27:42|26917.
10:27:43|26916.72
10:27:44|26917.53
10:27:45|26915.5
10:27:46|26915.55
10:27:47|26916.
10:27:48|26917.66
10:27:49|26915.96
10:27:50|26915.97
10:27:51|26915.28
10:27:52|26914.65
10:27:53|26914.81
10:27:54|26914.3
10:27:55|26915.61
10:27:56|26914.81
10:27:57|26914.63
10:27:58|26914.61
10:27:59|26914.57
10:28:00|26914.57
10:28:01|26911.54
10:28:02|26910.78
10:28:03|26910.26
10:28:04|26909.97
10:28:05|26910.68
10:28:06|26908.97
10:28:07|26908.9
10:28:08|26908.87
10:28:09|26908.91
10:28:10|26907.88
10:28:12|26907.52
10:28:12|26907.17
10:28:14|26907.31
10:28:15|26907.31
10:28:16|26907.54
10:28:17|26907.16
10:28:18|26906.57
10:28:20|26908.08
10:28:20|26908.29
10:28:21|26905.66
10:28:22|26908.9
10:28:23|26907.43
10:28:24|26907.44
10:28:25|26906.5
10:28:26|26906.95
10:28:28|26907.16
10:28:28|26907.66
10:28:29|26907.42
10:28:30|26905.62
10:28:31|26903.95
10:28:32|26903.05
10:28:33|26902.26
10:28:34|26902.27
10:28:35|26902.65
10:28:36|26902.64
10:28:37|26902.47
10:28:39|26901.52
10:28:39|26900.88
10:28:41|26900.88
10:28:41|26900.38
10:28:43|26900.38
10:28:44|26901.16
10:28:45|26901.12
10:28:45|26901.15
10:28:46|26900.49
10:28:48|26901.26
10:28:48|26900.44
10:28:49|26900.55
10:28:51|26901.22
10:28:51|26902.13
10:28:53|26902.87
10:28:53|26901.4
10:28:55|26902.15
10:28:56|26902.15
10:28:57|26902.39
10:28:58|26902.22
10:28:59|26902.11
10:29:00|26902.28
10:29:01|26902.18
10:29:02|26900.97
10:29:03|26900.71
10:29:04|26900.37
10:29:05|26902.67
10:29:06|26902.
10:29:07|26901.16
10:29:08|26900.84
10:29:09|26901.58
10:29:10|26902.11
10:29:11|26902.95
10:29:12|26902.96
10:29:13|26902.96
10:29:14|26903.04
10:29:16|26903.04
10:29:16|26903.68
10:29:18|26903.68
10:29:18|26905.49
10:29:19|26906.61
10:29:20|26907.72
10:29:21|26907.93
10:29:23|26907.32
10:29:23|26906.56
10:29:24|26907.18
10:29:26|26908.1
10:29:27|26907.57
10:29:28|26906.
10:29:28|26907.1
10:29:30|26907.24
10:29:31|26906.51
10:29:31|26903.49
10:29:32|26903.49
10:29:33|26903.95
10:29:35|26902.8
10:29:36|26902.27
10:29:37|26902.25
10:29:37|26901.91
10:29:39|26900.8
10:29:39|26901.78
10:29:40|26901.92
10:29:41|26903.21
10:29:42|26904.24
10:29:43|26903.8
10:29:45|26902.8
10:29:46|26902.23
10:29:47|26903.17
10:29:48|26903.23
10:29:49|26902.35
10:29:50|26903.19
10:29:51|26903.16
10:29:52|26902.75
10:29:53|26902.42
10:29:53|26902.71
10:29:54|26903.21
10:29:56|26902.95
10:29:56|26902.95
10:29:58|26903.37
10:29:59|26903.52
10:30:00|26902.91
10:30:01|26903.55
10:30:02|26903.69
10:30:03|26903.25
10:30:04|26902.84
10:30:05|26902.9
10:30:06|26901.94
10:30:07|26903.7
10:30:08|26902.53
10:30:09|26902.53
10:30:10|26905.95
10:30:12|26906.7
10:30:12|26906.31
10:30:13|26906.1
10:30:14|26906.32
10:30:16|26907.41
10:30:17|26905.08
10:30:17|26905.07
10:30:19|26906.45
10:30:20|26906.45
10:30:21|26906.42
10:30:22|26906.73
10:30:23|26905.64
10:30:24|26905.62
10:30:25|26905.53
10:30:26|26905.53
10:30:27|26905.11
10:30:28|26905.54
10:30:29|26905.9
10:30:30|26910.21
10:30:31|26911.73
10:30:32|26910.
10:30:33|26912.2
10:30:34|26911.7
10:30:35|26912.74
10:30:36|26911.86
10:30:37|26912.
10:30:38|26912.46
10:30:39|26912.27
10:30:40|26913.22
10:30:41|26914.88
10:30:42|26914.14
10:30:43|26915.3
10:30:44|26915.85
10:30:45|26917.39
10:30:46|26916.38
10:30:47|26916.12
10:30:48|26916.41
10:30:50|26917.29
10:30:50|26917.13
10:30:51|26916.63
10:30:52|26915.77
10:30:54|26914.49
10:30:55|26914.63
10:30:55|26914.81
10:30:56|26914.12
10:30:58|26913.78
10:30:58|26913.51
10:31:00|26914.22
10:31:01|26915.02
10:31:02|26914.99
10:31:03|26913.86
10:31:04|26915.41
10:31:05|26914.62
10:31:06|26913.98
10:31:07|26913.98
10:31:08|26914.96
10:31:09|26914.96
10:31:10|26914.75
10:31:11|26914.56
10:31:12|26914.75
10:31:13|26914.75
10:31:13|26914.55
10:31:15|26916.42
10:31:16|26916.56
10:31:17|26916.89
10:31:18|26916.68
10:31:20|26917.06
10:31:20|26917.06
10:31:21|26917.06
10:31:23|26915.52
10:31:24|26915.02
10:31:24|26915.02
10:31:26|26916.2
10:31:28|26915.51
10:31:28|26916.37
10:31:29|26915.69
10:31:30|26915.69
10:31:32|26914.56
10:31:33|26914.01
10:31:34|26914.05
10:31:35|26914.9
10:31:36|26914.95
10:31:37|26914.94
10:31:38|26915.6
10:31:39|26915.61
10:31:40|26914.42
10:31:41|26915.24
10:31:42|26914.41
10:31:43|26915.2
10:31:44|26915.29
10:31:45|26915.85
10:31:46|26913.99
10:31:48|26916.38
10:31:48|26916.81
10:31:49|26917.
10:31:50|26917.
10:31:51|26916.98
10:31:53|26915.58
10:31:53|26915.95
10:31:54|26915.95
10:31:55|26915.76
10:31:56|26915.76
10:31:58|26916.29
10:31:59|26916.29
10:31:59|26917.03
10:32:01|26919.34
10:32:01|26919.34
10:32:02|26918.42
10:32:04|26918.99
10:32:04|26918.53
10:32:06|26919.04
10:32:06|26918.92
10:32:07|26919.58
10:32:09|26919.58
10:32:10|26918.69
10:32:11|26919.69
10:32:12|26919.68
10:32:13|26920.11
10:32:14|26919.96
10:32:15|26919.96
10:32:16|26919.97
10:32:17|26919.35
10:32:19|26919.82
10:32:20|26917.15
10:32:21|26914.7
10:32:22|26914.77
10:32:23|26914.92
10:32:24|26914.92
10:32:25|26915.01
10:32:26|26914.49
10:32:27|26914.09
10:32:28|26914.96
10:32:29|26915.01
10:32:30|26914.97
10:32:31|26914.98
10:32:32|26915.12
10:32:33|26915.33
10:32:34|26914.31
10:32:35|26915.11
10:32:36|26915.11
10:32:37|26915.41
10:32:38|26913.32
10:32:39|26914.18
10:32:40|26913.46
10:32:41|26914.79
10:32:42|26914.79
10:32:43|26912.91
10:32:44|26912.92
10:32:45|26913.54
10:32:46|26913.52
10:32:47|26914.99
10:32:48|26915.03
10:32:49|26915.45
10:32:50|26915.78
10:32:51|26916.26
10:32:52|26915.58
10:32:53|26915.59
10:32:54|26915.85
10:32:55|26915.33
10:32:56|26915.56
10:32:57|26916.19
10:32:58|26915.09
10:32:59|26915.85
10:33:00|26915.88
10:33:01|26913.7
10:33:02|26914.28
10:33:03|26914.28
10:33:04|26914.44
10:33:05|26914.68
10:33:06|26915.02
10:33:07|26915.03
10:33:08|26914.08
10:33:09|26914.92
10:33:10|26914.92
10:33:11|26915.03
10:33:12|26915.04
10:33:13|26915.04
10:33:14|26915.04
10:33:15|26915.04
10:33:16|26915.09
10:33:17|26915.41
10:33:18|26914.53
10:33:20|26915.52
10:33:21|26915.52
10:33:22|26913.76
10:33:23|26914.22
10:33:24|26914.57
10:33:25|26914.57
10:33:26|26914.82
10:33:27|26914.82
10:33:28|26915.01
10:33:30|26913.65
10:33:30|26913.65
10:33:31|26913.69
10:33:32|26913.42
10:33:33|26913.81
10:33:34|26915.32
10:33:35|26915.32
10:33:36|26915.2
10:33:37|26915.36
10:33:38|26915.33
10:33:39|26915.33
10:33:40|26915.58
10:33:41|26915.94
10:33:42|26915.19
10:33:43|26915.43
10:33:44|26914.82
10:33:45|26914.52
10:33:46|26913.34
10:33:47|26912.55
10:33:48|26913.06
10:33:49|26912.29
10:33:50|26912.29
10:33:51|26912.03
10:33:52|26910.6
10:33:53|26908.85
10:33:54|26910.53
10:33:55|26910.51
10:33:56|26910.37
10:33:58|26910.11
10:33:58|26909.61
10:33:59|26909.77
10:34:00|26910.01
10:34:01|26910.69
10:34:02|26909.86
10:34:03|26909.83
10:34:04|26909.23
10:34:06|26907.35
10:34:06|26907.97
10:34:07|26908.97
10:34:09|26907.41
10:34:09|26908.38
10:34:11|26907.4
10:34:11|26907.4
10:34:13|26908.38
10:34:14|26908.38
10:34:14|26908.38
10:34:15|26908.38
10:34:17|26908.34
10:34:17|26906.07
10:34:19|26907.25
10:34:20|26905.16
10:34:21|26906.4
10:34:22|26906.96
10:34:23|26906.4
10:34:24|26907.37
10:34:25|26908.59
10:34:26|26908.64
10:34:27|26907.37
10:34:28|26907.68
10:34:29|26907.88
10:34:30|26908.88
10:34:31|26909.4
10:34:32|26908.49
10:34:33|26908.68
10:34:35|26908.85
10:34:35|26909.49
10:34:36|26909.47
10:34:37|26910.1
10:34:38|26910.1
10:34:40|26910.71
10:34:40|26910.81
10:34:42|26911.74
10:34:43|26910.69
10:34:44|26911.09
10:34:45|26910.33
10:34:46|26910.33
10:34:46|26909.4
10:34:47|26910.17
10:34:49|26910.17
10:34:49|26909.44
10:34:51|26908.97
10:34:52|26909.62
10:34:52|26909.93
10:34:54|26909.46
10:34:54|26909.76
10:34:56|26909.12
10:34:56|26909.12
10:34:57|26908.99
10:34:58|26908.98
10:34:59|26908.67
10:35:00|26908.62
10:35:02|26909.95
10:35:02|26908.84
10:35:04|26908.12
10:35:04|26909.03
10:35:05|26909.27
10:35:06|26909.91
10:35:07|26909.88
10:35:09|26909.05
10:35:10|26909.03
10:35:11|26907.79
10:35:12|26907.16
10:35:13|26907.39
10:35:14|26907.38
10:35:15|26903.68
10:35:16|26903.91
10:35:17|26903.68
10:35:18|26903.66
10:35:19|26904.11
10:35:20|26904.11
10:35:22|26902.42
10:35:22|26901.11
10:35:24|26901.07
10:35:25|26901.27
10:35:26|26900.96
10:35:27|26900.81
10:35:28|26901.45
10:35:29|26901.43
10:35:30|26901.45
10:35:31|26901.51
10:35:31|26902.39
10:35:32|26902.93
10:35:34|26902.82
10:35:35|26902.78
10:35:36|26902.87
10:35:37|26902.9
10:35:38|26902.9
10:35:39|26902.83
10:35:39|26902.83
10:35:41|26902.19
10:35:42|26902.18
10:35:43|26901.55
10:35:44|26900.05
10:35:45|26899.08
10:35:46|26899.21
10:35:47|26896.09
10:35:48|26897.03
10:35:49|26896.79
10:35:51|26897.75
10:35:52|26896.79
10:35:53|26900.18
10:35:53|26898.34
10:35:55|26897.64
10:35:55|26897.44
10:35:57|26898.13
10:35:58|26897.44
10:35:59|26897.44
10:36:00|26897.29
10:36:00|26897.78
10:36:01|26896.23
10:36:03|26895.36
10:36:04|26897.78
10:36:04|26896.82
10:36:06|26896.39
10:36:07|26896.39
10:36:07|26898.
10:36:09|26899.29
10:36:10|26898.35
10:36:11|26897.38
10:36:12|26896.88
10:36:13|26896.63
10:36:14|26897.1
10:36:15|26897.33
10:36:16|26896.41
10:36:17|26896.37
10:36:17|26895.63
10:36:19|26894.78
10:36:20|26894.8
10:36:21|26893.84
10:36:23|26894.78
10:36:23|26894.74
10:36:24|26894.74
10:36:25|26894.54
10:36:26|26893.48
10:36:27|26893.61
10:36:29|26892.64
10:36:30|26892.63
10:36:31|26893.31
10:36:32|26893.08
10:36:32|26893.08
10:36:34|26893.08
10:36:35|26893.31
10:36:36|26893.65
10:36:36|26894.76
10:36:38|26894.76
10:36:39|26893.61
10:36:40|26893.6
10:36:40|26894.34
10:36:42|26894.78
10:36:43|26892.78
10:36:43|26893.49
10:36:44|26893.49
10:36:46|26893.92
10:36:47|26893.03
10:36:47|26893.91
10:36:48|26893.91
10:36:49|26894.28
10:36:50|26893.96
10:36:51|26893.96
10:36:53|26894.61
10:36:54|26894.61
10:36:55|26894.61
10:36:56|26894.29
10:36:56|26894.19
10:36:57|26894.2
10:36:59|26894.3
10:37:00|26892.63
10:37:00|26892.21
10:37:02|26892.
10:37:02|26893.24
10:37:03|26892.94
10:37:05|26891.79
10:37:06|26892.69
10:37:07|26892.75
10:37:08|26893.05
10:37:09|26892.7
10:37:09|26893.05
10:37:11|26893.05
10:37:12|26892.63
10:37:12|26893.06
10:37:14|26892.93
10:37:14|26893.05
10:37:16|26890.38
10:37:17|26890.91
10:37:18|26889.88
10:37:19|26890.33
10:37:20|26890.26
10:37:21|26889.81
10:37:22|26889.75
10:37:23|26890.02
10:37:25|26889.22
10:37:25|26890.09
10:37:27|26890.15
10:37:28|26889.89
10:37:29|26889.31
10:37:30|26889.36
10:37:31|26889.78
10:37:32|26889.64
10:37:33|26889.65
10:37:34|26890.48
10:37:35|26892.63
10:37:36|26891.91
10:37:37|26892.99
10:37:38|26891.55
10:37:39|26891.75
10:37:39|26891.85
10:37:41|26891.56
10:37:42|26891.56
10:37:43|26891.69
10:37:44|26892.02
10:37:45|26892.16
10:37:46|26892.01
10:37:47|26892.
10:37:48|26891.82
10:37:48|26892.43
10:37:50|26894.72
10:37:51|26894.51
10:37:52|26895.12
10:37:53|26895.66
10:37:53|26895.36
10:37:55|26898.77
10:37:56|26900.02
10:37:57|26900.09
10:37:58|26900.36
10:37:59|26900.77
10:38:02|26901.06
10:38:03|26901.04
10:38:04|26901.58
10:38:05|26901.26
10:38:05|26901.26
10:38:07|26900.45
10:38:08|26901.18
10:38:09|26902.
10:38:10|26901.52
10:38:11|26901.34
10:38:12|26900.94
10:38:12|26901.32
10:38:13|26900.91
10:38:15|26900.81
10:38:16|26898.88
10:38:17|26899.08
10:38:17|26899.91
10:38:19|26899.81
10:38:20|26899.79
10:38:21|26898.25
10:38:22|26898.81
10:38:24|26898.92
10:38:25|26898.87
10:38:27|26897.58
10:38:28|26896.92
10:38:29|26896.21
10:38:30|26896.59
10:38:31|26895.69
10:38:31|26896.3
10:38:33|26896.07
10:38:34|26896.07
10:38:35|26895.66
10:38:36|26895.46
10:38:37|26896.41
10:38:38|26895.79
10:38:39|26894.34
10:38:40|26893.35
10:38:41|26893.35
10:38:42|26892.8
10:38:43|26893.14
10:38:44|26892.91
10:38:44|26893.69
10:38:45|26893.65
10:38:47|26893.65
10:38:47|26892.98
10:38:49|26892.82
10:38:50|26892.82
10:38:50|26892.54
10:38:52|26892.46
10:38:53|26893.4
10:38:54|26892.44
10:38:55|26892.44
10:38:56|26891.52
10:38:57|26892.49
10:38:58|26892.79
10:38:59|26892.54
10:39:00|26893.07
10:39:01|26893.09
10:39:02|26892.37
10:39:03|26891.76
10:39:04|26892.35
10:39:05|26892.32
10:39:06|26891.56
10:39:07|26892.46
10:39:08|26892.67
10:39:09|26892.9
10:39:11|26893.23
10:39:11|26890.41
10:39:13|26890.18
10:39:13|26890.48
10:39:14|26890.15
10:39:15|26889.41
10:39:16|26890.31
10:39:17|26889.65
10:39:18|26889.67
10:39:19|26888.77
10:39:20|26888.33
10:39:22|26888.33
10:39:22|26889.22
10:39:23|26888.55
10:39:25|26888.54
10:39:27|26889.5
10:39:28|26889.67
10:39:29|26889.67
10:39:30|26892.38
10:39:31|26892.55
10:39:32|26892.55
10:39:33|26892.59
10:39:34|26892.14
10:39:35|26891.64
10:39:36|26891.64
10:39:37|26892.25
10:39:38|26892.31
10:39:39|26892.31
10:39:40|26891.64
10:39:41|26891.54
10:39:42|26892.31
10:39:43|26891.24
10:39:45|26891.05
10:39:45|26891.78
10:39:46|26891.78
10:39:47|26892.13
10:39:48|26891.14
10:39:49|26891.46
10:39:50|26890.65
10:39:52|26891.5
10:39:53|26891.39
10:39:53|26893.05
10:39:54|26891.42
10:39:55|26891.65
10:39:56|26891.65
10:39:58|26890.84
10:39:58|26891.57
10:40:00|26892.21
10:40:00|26890.7
10:40:02|26890.93
10:40:02|26891.27
10:40:04|26892.18
10:40:04|26892.07
10:40:05|26892.02
10:40:06|26892.53
10:40:07|26892.57
10:40:08|26891.54
10:40:10|26892.3
10:40:10|26892.22
10:40:11|26897.49
10:40:12|26897.29
10:40:13|26896.86
10:40:14|26896.1
10:40:15|26896.91
10:40:16|26895.64
10:40:18|26896.65
10:40:19|26896.02
10:40:20|26892.57
10:40:21|26893.47
10:40:21|26893.69
10:40:22|26894.5
10:40:23|26894.5
10:40:24|26893.5
10:40:26|26895.08
10:40:27|26893.91
10:40:29|26894.27
10:40:30|26893.91
10:40:31|26894.34
10:40:32|26894.76
10:40:33|26894.83
10:40:34|26893.92
10:40:35|26894.79
10:40:36|26894.81
10:40:37|26893.5
10:40:38|26894.79
10:40:39|26894.79
10:40:40|26894.57
10:40:41|26894.21
10:40:42|26893.86
10:40:43|26893.86
10:40:44|26894.81
10:40:45|26893.5
10:40:46|26893.5
10:40:47|26894.58
10:40:48|26894.
10:40:49|26894.07
10:40:50|26894.07
10:40:51|26893.91
10:40:52|26893.93
10:40:53|26893.89
10:40:54|26892.2
10:40:55|26894.78
10:40:56|26894.78
10:40:58|26893.49
10:40:59|26893.99
10:40:59|26893.99
10:41:00|26892.68
10:41:01|26893.46
10:41:02|26894.23
10:41:04|26893.25
10:41:04|26892.26
10:41:05|26891.96
10:41:06|26891.96
10:41:07|26892.62
10:41:08|26891.96
10:41:09|26891.96
10:41:10|26891.96
10:41:11|26891.69
10:41:12|26891.65
10:41:13|26891.65
10:41:15|26891.32
10:41:15|26891.31
10:41:16|26891.31
10:41:17|26891.09
10:41:18|26892.49
10:41:19|26892.49
10:41:20|26892.49
10:41:21|26892.7
10:41:22|26892.75
10:41:23|26892.75
10:41:24|26892.62
10:41:26|26892.2
10:41:27|26892.2
10:41:28|26891.6
10:41:29|26891.61
10:41:30|26891.6
10:41:31|26886.53
10:41:32|26886.77
10:41:33|26885.75
10:41:34|26885.78
10:41:35|26886.5
10:41:36|26886.42
10:41:37|26886.39
10:41:38|26885.67
10:41:39|26885.2
10:41:40|26885.2
10:41:41|26886.6
10:41:42|26886.56
10:41:43|26885.51
10:41:44|26885.86
10:41:45|26885.
10:41:46|26884.95
10:41:47|26884.8
10:41:48|26883.76
10:41:49|26884.51
10:41:50|26884.71
10:41:51|26884.94
10:41:52|26884.38
10:41:53|26885.51
10:41:54|26885.17
10:41:55|26885.67
10:41:56|26885.
10:41:57|26885.81
10:41:58|26885.81
10:41:59|26885.99
10:42:00|26884.39
10:42:01|26885.73
10:42:02|26886.09
10:42:04|26885.73
10:42:06|26885.85
10:42:06|26885.85
10:42:07|26887.66
10:42:08|26886.85
10:42:10|26886.85
10:42:10|26886.85
10:42:11|26888.05
10:42:12|26888.05
10:42:13|26888.05
10:42:15|26888.04
10:42:15|26888.05
10:42:16|26888.18
10:42:17|26888.12
10:42:18|26887.6
10:42:20|26888.11
10:42:20|26888.18
10:42:21|26887.64
10:42:22|26887.64
10:42:23|26887.64
10:42:24|26888.77
10:42:25|26888.18
10:42:26|26888.98
10:42:28|26888.17
10:42:29|26888.21
10:42:30|26888.28
10:42:31|26888.35
10:42:32|26889.45
10:42:33|26889.45
10:42:35|26889.68
10:42:35|26890.8
10:42:36|26890.51
10:42:37|26889.86
10:42:38|26890.93
10:42:39|26890.52
10:42:40|26890.49
10:42:41|26890.86
10:42:42|26891.3
10:42:43|26890.05
10:42:44|26890.88
10:42:45|26890.88
10:42:46|26890.81
10:42:47|26889.62
10:42:48|26889.62
10:42:49|26888.76
10:42:50|26889.92
10:42:51|26890.46
10:42:52|26890.46
10:42:53|26888.21
10:42:54|26888.57
10:42:55|26889.49
10:42:56|26887.91
10:42:57|26888.86
10:42:58|26887.9
10:42:59|26888.83
10:43:00|26888.84
10:43:01|26888.13
10:43:02|26885.74
10:43:03|26886.24
10:43:04|26886.5
10:43:05|26887.03
10:43:06|26886.07
10:43:07|26886.84
10:43:08|26885.93
10:43:09|26885.79
10:43:10|26886.57
10:43:11|26885.77
10:43:13|26887.09
10:43:13|26889.4
10:43:14|26889.42
10:43:15|26889.64
10:43:16|26889.26
10:43:17|26889.42
10:43:18|26889.07
10:43:19|26889.22
10:43:20|26888.77
10:43:21|26888.87
10:43:22|26888.6
10:43:23|26888.6
10:43:24|26888.87
10:43:25|26889.
10:43:26|26888.69
10:43:27|26888.62
10:43:29|26888.62
10:43:30|26887.47
10:43:31|26887.3
10:43:32|26888.05
10:43:33|26887.53
10:43:34|26887.03
10:43:35|26887.12
10:43:37|26884.64
10:43:37|26885.55
10:43:39|26884.91
10:43:40|26885.86
10:43:41|26885.86
10:43:42|26884.63
10:43:43|26885.22
10:43:45|26885.32
10:43:45|26885.32
10:43:46|26885.32
10:43:47|26885.43
10:43:48|26884.68
10:43:50|26884.68
10:43:50|26885.38
10:43:51|26884.91
10:43:53|26886.55
10:43:53|26885.83
10:43:54|26885.61
10:43:55|26886.23
10:43:57|26886.2
10:43:58|26886.2
10:43:59|26886.03
10:44:00|26886.3
10:44:01|26885.61
10:44:02|26885.61
10:44:03|26886.77
10:44:04|26885.54
10:44:05|26885.42
10:44:06|26885.4
10:44:07|26883.85
10:44:08|26883.86
10:44:09|26883.9
10:44:10|26884.51
10:44:11|26884.42
10:44:12|26883.64
10:44:13|26884.49
10:44:14|26880.44
10:44:15|26880.77
10:44:17|26880.71
10:44:18|26881.39
10:44:19|26881.43
10:44:20|26882.47
10:44:21|26882.19
10:44:22|26882.19
10:44:23|26881.37
10:44:24|26881.37
10:44:25|26882.37
10:44:26|26882.87
10:44:27|26882.87
10:44:28|26883.67
10:44:30|26882.86
10:44:30|26883.63
10:44:32|26883.37
10:44:33|26884.31
10:44:34|26882.92
10:44:35|26882.92
10:44:36|26882.14
10:44:36|26882.86
10:44:38|26882.86
10:44:39|26882.8
10:44:39|26882.8
10:44:41|26883.16
10:44:42|26882.61
10:44:42|26882.55
10:44:44|26881.69
10:44:44|26882.04
10:44:46|26882.58
10:44:46|26882.74
10:44:47|26882.75
10:44:49|26891.
10:44:50|26893.49
10:44:51|26892.94
10:44:52|26892.24
10:44:53|26891.55
10:44:54|26892.04
10:44:55|26894.37
10:44:56|26895.02
10:44:57|26893.92
10:44:58|26893.46
10:44:59|26897.59
10:45:00|26894.81
10:45:01|26897.56
10:45:02|26895.95
10:45:03|26895.58
10:45:04|26897.3
10:45:06|26898.22
10:45:06|26893.9
10:45:07|26893.85
10:45:08|26894.64
10:45:09|26895.21
10:45:10|26896.34
10:45:11|26895.
10:45:12|26895.57
10:45:13|26895.79
10:45:14|26894.97
10:45:15|26895.6
10:45:16|26894.79
10:45:17|26893.52
10:45:18|26894.67
10:45:19|26893.67
10:45:20|26893.8
10:45:21|26893.17
10:45:22|26893.88
10:45:23|26894.31
10:45:24|26893.5
10:45:25|26894.36
10:45:26|26893.82
10:45:27|26893.82
10:45:28|26893.82
10:45:29|26893.72
10:45:31|26893.
10:45:32|26893.54
10:45:33|26893.53
10:45:34|26893.5
10:45:35|26893.78
10:45:36|26893.02
10:45:37|26894.86
10:45:38|26893.84
10:45:39|26893.85
10:45:40|26893.85
10:45:41|26893.07
10:45:42|26893.21
10:45:43|26893.18
10:45:45|26893.63
10:45:45|26888.69
10:45:46|26886.7
10:45:47|26886.91
10:45:48|26885.97
10:45:49|26886.01
10:45:50|26885.95
10:45:51|26886.62
10:45:52|26885.95
10:45:53|26886.87
10:45:54|26886.97
10:45:55|26886.78
10:45:56|26886.51
10:45:57|26886.27
10:45:58|26886.37
10:46:00|26886.
10:46:00|26887.03
10:46:01|26887.29
10:46:02|26886.31
10:46:03|26887.03
10:46:04|26886.25
10:46:05|26883.45
10:46:06|26884.37
10:46:07|26886.
10:46:08|26885.63
10:46:09|26885.68
10:46:10|26884.8
10:46:11|26884.25
10:46:12|26885.4
10:46:13|26885.59
10:46:14|26885.4
10:46:15|26884.67
10:46:16|26885.3
10:46:17|26884.72
10:46:18|26884.67
10:46:19|26885.3
10:46:21|26884.91
10:46:22|26885.87
10:46:23|26885.97
10:46:23|26885.88
10:46:25|26886.55
10:46:26|26886.61
10:46:27|26886.58
10:46:28|26886.58
10:46:29|26886.38
10:46:30|26885.71
10:46:31|26886.52
10:46:32|26886.38
10:46:34|26885.92
10:46:34|26885.77
10:46:35|26885.37
10:46:37|26884.98
10:46:37|26884.98
10:46:38|26884.57
10:46:39|26884.57
10:46:40|26884.53
10:46:42|26883.92
10:46:43|26883.93
10:46:44|26885.41
10:46:45|26885.41
10:46:46|26885.41
10:46:48|26884.58
10:46:49|26884.59
10:46:50|26884.46
10:46:50|26885.
10:46:51|26885.86
10:46:53|26885.15
10:46:54|26884.87
10:46:54|26885.88
10:46:57|26885.98
10:46:57|26885.96
10:46:58|26885.95
10:46:59|26885.32
10:47:00|26885.41
10:47:01|26885.41
10:47:02|26885.24
10:47:04|26885.34
10:47:04|26885.96
10:47:05|26884.9
10:47:06|26884.87
10:47:08|26885.24
10:47:09|26885.8
10:47:10|26886.57
10:47:11|26886.55
10:47:12|26886.56
10:47:13|26886.57
10:47:13|26886.
10:47:15|26886.51
10:47:16|26886.77
10:47:16|26886.68
10:47:18|26886.68
10:47:19|26886.27
10:47:19|26886.27
10:47:21|26886.2
10:47:22|26886.67
10:47:22|26886.19
10:47:24|26886.19
10:47:25|26892.89
10:47:26|26894.65
10:47:27|26894.19
10:47:28|26893.92
10:47:29|26894.03
10:47:30|26889.9
10:47:30|26890.39
10:47:32|26889.68
10:47:33|26888.94
10:47:34|26888.7
10:47:36|26889.51
10:47:36|26889.67
10:47:37|26889.38
10:47:38|26890.22
10:47:40|26888.96
10:47:41|26888.9
10:47:42|26889.75
10:47:43|26888.89
10:47:44|26889.51
10:47:46|26886.15
10:47:46|26886.43
10:47:47|26886.85
10:47:48|26886.01
10:47:50|26886.85
10:47:51|26886.55
10:47:52|26886.48
10:47:53|26886.78
10:47:55|26885.95
10:47:55|26885.95
10:47:56|26886.8
10:47:58|26886.86
10:47:59|26887.6
10:47:59|26887.6
10:48:00|26888.
10:48:02|26888.79
10:48:02|26888.23
10:48:04|26888.2
10:48:04|26887.77
10:48:05|26887.77
10:48:07|26887.74
10:48:07|26887.74
10:48:09|26887.32
10:48:10|26886.63
10:48:11|26886.63
10:48:12|26886.89
10:48:13|26886.98
10:48:14|26887.34
10:48:15|26887.34
10:48:16|26886.47
10:48:17|26886.28
10:48:18|26886.84
10:48:19|26886.28
10:48:20|26886.87
10:48:21|26886.89
10:48:22|26886.38
10:48:23|26887.67
10:48:24|26887.18
10:48:25|26887.01
10:48:26|26887.65
10:48:27|26888.49
10:48:28|26888.28
10:48:29|26889.25
10:48:30|26889.77
10:48:31|26889.77
10:48:32|26889.92
10:48:34|26890.17
10:48:35|26890.11
10:48:36|26890.16
10:48:37|26890.15
10:48:38|26890.54
10:48:39|26890.54
10:48:40|26890.05
10:48:41|26889.2
10:48:42|26889.08
10:48:43|26889.22
10:48:44|26889.4
10:48:45|26889.7
10:48:46|26889.21
10:48:47|26889.91
10:48:48|26890.41
10:48:49|26889.65
10:48:50|26888.76
10:48:51|26889.33
10:48:52|26889.99
10:48:53|26889.67
10:48:54|26889.7
10:48:55|26889.71
10:48:56|26889.71
10:48:57|26889.17
10:48:58|26888.56
10:48:59|26888.08
10:49:00|26889.67
10:49:01|26889.2
10:49:02|26888.93
10:49:03|26888.63
10:49:04|26888.12
10:49:05|26888.17
10:49:06|26888.17
10:49:07|26888.18
10:49:09|26889.
10:49:09|26889.37
10:49:10|26889.37
10:49:11|26889.37
10:49:12|26889.34
10:49:14|26889.21
10:49:14|26889.89
10:49:15|26889.33
10:49:16|26889.87
10:49:17|26889.92
10:49:18|26888.
10:49:19|26888.77
10:49:20|26887.93
10:49:21|26889.35
10:49:22|26887.51
10:49:23|26888.24
10:49:24|26889.17
10:49:26|26889.19
10:49:26|26889.61
10:49:28|26889.58
10:49:29|26888.43
10:49:30|26888.82
10:49:31|26888.26
10:49:32|26889.03
10:49:33|26889.12
10:49:34|26889.18
10:49:36|26889.62
10:49:37|26889.43
10:49:38|26890.04
10:49:38|26889.31
10:49:40|26890.04
10:49:41|26890.44
10:49:42|26889.18
10:49:43|26888.11
10:49:44|26889.16
10:49:45|26887.92
10:49:46|26888.73
10:49:47|26888.68
10:49:48|26888.44
10:49:50|26888.42
10:49:50|26888.42
10:49:52|26889.04
10:49:52|26889.12
10:49:53|26889.12
10:49:55|26887.57
10:49:56|26888.5
10:49:57|26889.62
10:49:57|26891.41
10:49:59|26890.9
10:49:59|26890.8
10:50:01|26891.45
10:50:02|26892.11
10:50:03|26891.44
10:50:04|26891.23
10:50:04|26892.22
10:50:06|26890.96
10:50:07|26891.94
10:50:08|26892.68
10:50:09|26891.74
10:50:09|26891.82
10:50:11|26892.47
10:50:12|26892.64
10:50:12|26894.65
10:50:13|26893.97
10:50:15|26893.97
10:50:16|26893.07
10:50:17|26893.91
10:50:18|26892.63
10:50:19|26891.99
10:50:20|26891.34
10:50:20|26892.31
10:50:22|26891.98
10:50:23|26891.97
10:50:24|26891.88
10:50:25|26891.88
10:50:26|26893.4
10:50:26|26893.56
10:50:28|26894.65
10:50:29|26893.07
10:50:30|26892.93
10:50:31|26893.72
10:50:32|26893.73
10:50:33|26893.13
10:50:33|26894.24
10:50:35|26894.36
10:50:36|26897.72
10:50:38|26897.99
10:50:38|26898.57
10:50:39|26898.11
10:50:40|26900.45
10:50:41|26901.19
10:50:42|26900.45
10:50:43|26902.33
10:50:44|26903.52
10:50:45|26903.41
10:50:46|26903.7
10:50:48|26903.06
10:50:49|26904.13
10:50:50|26903.51
10:50:50|26902.77
10:50:51|26902.76
10:50:53|26902.96
10:50:54|26903.42
10:50:55|26902.83
10:50:56|26900.52
10:50:57|26901.11
10:50:58|26901.39
10:50:59|26900.51
10:51:00|26900.65
10:51:01|26899.44
10:51:02|26898.63
10:51:03|26899.35
10:51:04|26899.35
10:51:05|26899.88
10:51:06|26898.61
10:51:07|26898.6
10:51:08|26898.17
10:51:09|26897.79
10:51:09|26898.85
10:51:11|26897.55
10:51:12|26896.48
10:51:13|26897.33
10:51:14|26896.64
10:51:15|26896.41
10:51:16|26897.14
10:51:17|26895.88
10:51:18|26896.08
10:51:19|26896.58
10:51:20|26896.61
10:51:21|26896.07
10:51:22|26896.96
10:51:23|26896.98
10:51:23|26896.97
10:51:24|26896.86
10:51:26|26896.75
10:51:27|26897.5
10:51:28|26897.83
10:51:29|26897.46
10:51:30|26898.03
10:51:31|26897.71
10:51:32|26898.39
10:51:33|26898.44
10:51:34|26898.44
10:51:35|26898.44
10:51:36|26898.87
10:51:38|26898.8
10:51:39|26898.22
10:51:40|26898.71
10:51:41|26898.71
10:51:43|26898.79
10:51:43|26898.11
10:51:45|26897.62
10:51:46|26898.42
10:51:46|26898.27
10:51:48|26898.23
10:51:49|26896.38
10:51:50|26898.33
10:51:51|26897.15
10:51:52|26892.96
10:51:53|26891.54
10:51:53|26892.22
10:51:54|26893.9
10:51:56|26895.21
10:51:57|26894.2
10:51:58|26894.23
10:51:59|26893.28
10:51:59|26893.5
10:52:01|26892.94
10:52:02|26892.91
10:52:04|26894.18
10:52:04|26894.78
10:52:05|26894.72
10:52:07|26893.8
10:52:08|26894.78
10:52:08|26894.78
10:52:10|26894.78
10:52:10|26894.78
10:52:11|26894.03
10:52:13|26894.03
10:52:13|26894.22
10:52:14|26893.79
10:52:18|26893.94
10:52:19|26894.74
10:52:20|26894.75
10:52:21|26893.85
10:52:22|26893.7
10:52:23|26894.07
10:52:24|26894.07
10:52:25|26893.64
10:52:26|26894.01
10:52:27|26894.15
10:52:27|26894.36
10:52:28|26893.64
10:52:29|26890.67
10:52:31|26890.86
10:52:32|26891.59
10:52:33|26890.99
10:52:33|26891.95
10:52:35|26891.33
10:52:35|26891.05
10:52:37|26891.01
10:52:38|26891.12
10:52:40|26891.51
10:52:40|26891.51
10:52:41|26890.69
10:52:42|26891.3
10:52:43|26890.13
10:52:45|26890.76
10:52:45|26890.75
10:52:47|26890.72
10:52:48|26890.68
10:52:49|26890.82
10:52:50|26890.83
10:52:51|26890.83
10:52:52|26890.16
10:52:53|26889.87
10:52:54|26888.66
10:52:55|26887.72
10:52:56|26887.54
10:52:57|26887.87
10:52:58|26887.87
10:52:59|26887.89
10:53:00|26888.52
10:53:01|26888.51
10:53:03|26888.96
10:53:03|26888.31
10:53:05|26888.88
10:53:06|26888.92
10:53:07|26888.95
10:53:07|26888.95
10:53:08|26888.37
10:53:09|26890.6
10:53:10|26889.85
10:53:12|26890.99
10:53:12|26892.37
10:53:13|26892.48
10:53:15|26892.61
10:53:15|26892.69
10:53:17|26891.33
10:53:18|26893.04
10:53:19|26892.99
10:53:19|26892.03
10:53:21|26891.67
10:53:22|26891.87
10:53:23|26892.27
10:53:24|26892.26
10:53:25|26892.26
10:53:26|26892.18
10:53:27|26892.18
10:53:29|26891.31
10:53:29|26891.04
10:53:30|26890.38
10:53:31|26891.04
10:53:33|26891.09
10:53:33|26889.65
10:53:35|26890.74
10:53:36|26890.67
10:53:37|26890.67
10:53:38|26891.33
10:53:39|26891.33
10:53:40|26891.33
10:53:42|26891.69
10:53:42|26891.69
10:53:43|26891.76
10:53:44|26891.98
10:53:45|26891.2
10:53:46|26891.2
10:53:47|26891.59
10:53:48|26890.92
10:53:49|26890.86
10:53:50|26891.45
10:53:51|26889.65
10:53:52|26889.65
10:53:53|26889.52
10:53:54|26890.05
10:53:55|26887.98
10:53:56|26889.14
10:53:57|26889.1
10:53:58|26889.1
10:53:59|26888.28
10:54:00|26889.11
10:54:01|26889.69
10:54:02|26890.49
10:54:03|26890.39
10:54:05|26891.1
10:54:06|26891.47
10:54:06|26894.05
10:54:08|26897.28
10:54:09|26897.69
10:54:09|26895.63
10:54:11|26895.78
10:54:11|26895.64
10:54:13|26895.03
10:54:14|26895.11
10:54:15|26895.98
10:54:16|26895.21
10:54:16|26895.84
10:54:18|26895.83
10:54:19|26895.21
10:54:19|26895.86
10:54:21|26895.84
10:54:21|26895.85
10:54:22|26895.85
10:54:24|26895.24
10:54:25|26895.24
10:54:25|26895.24
10:54:26|26895.66
10:54:27|26894.84
10:54:28|26895.89
10:54:29|26895.93
10:54:31|26896.1
10:54:31|26896.1
10:54:32|26896.1
10:54:34|26897.18
10:54:34|26896.73
10:54:35|26897.5
10:54:37|26897.5
10:54:37|26896.73
10:54:38|26897.33
10:54:40|26897.35
10:54:41|26896.65
10:54:43|26896.65
10:54:43|26897.2
10:54:45|26896.33
10:54:45|26896.33
10:54:47|26895.68
10:54:48|26896.65
10:54:49|26897.11
10:54:49|26897.11
10:54:51|26896.32
10:54:52|26896.32
10:54:53|26896.14
10:54:53|26896.99
10:54:54|26896.15
10:54:56|26895.95
10:54:57|26895.95
10:54:57|26896.78
10:54:58|26896.78
10:55:00|26895.96
10:55:00|26895.33
10:55:01|26895.99
10:55:02|26895.59
10:55:04|26894.41
10:55:05|26893.81
10:55:06|26894.15
10:55:06|26892.59
10:55:08|26890.7
10:55:08|26890.6
10:55:10|26890.6
10:55:11|26891.1
10:55:12|26890.35
10:55:13|26889.19
10:55:14|26888.23
10:55:15|26889.19
10:55:16|26889.18
10:55:17|26888.4
10:55:17|26888.64
10:55:19|26889.47
10:55:19|26888.62
10:55:21|26888.62
10:55:22|26888.62
10:55:23|26888.62
10:55:24|26889.44
10:55:25|26889.19
10:55:26|26888.78
10:55:27|26887.75
10:55:28|26888.36
10:55:29|26888.08
10:55:30|26887.58
10:55:31|26888.
10:55:32|26888.
10:55:33|26888.51
10:55:34|26888.94
10:55:35|26889.14
10:55:38|26888.8
10:55:39|26889.25
10:55:40|26888.8
10:55:41|26888.83
10:55:42|26889.57
10:55:44|26889.39
10:55:44|26888.79
10:55:46|26888.64
10:55:47|26889.71
10:55:48|26889.44
10:55:49|26889.03
10:55:50|26889.92
10:55:51|26889.92
10:55:52|26889.88
10:55:53|26888.8
10:55:54|26888.87
10:55:56|26889.92
10:55:56|26889.2
10:55:57|26889.2
10:55:58|26889.11
10:55:59|26889.87
10:56:00|26889.21
10:56:02|26888.68
10:56:03|26889.62
10:56:04|26890.08
10:56:05|26889.21
10:56:06|26888.79
10:56:06|26888.79
10:56:08|26889.2
10:56:09|26889.2
10:56:10|26889.39
10:56:11|26889.21
10:56:12|26890.01
10:56:13|26888.99
10:56:14|26888.25
10:56:14|26888.01
10:56:16|26889.14
10:56:17|26887.89
10:56:18|26887.55
10:56:18|26888.19
10:56:20|26888.32
10:56:21|26888.18
10:56:21|26888.24
10:56:22|26888.03
10:56:24|26888.66
10:56:25|26888.02
10:56:26|26883.08
10:56:27|26884.34
10:56:28|26882.74
10:56:29|26882.33
10:56:29|26882.41
10:56:31|26882.04
10:56:32|26881.87
10:56:32|26881.87
10:56:34|26880.6
10:56:35|26881.74
10:56:36|26881.73
10:56:37|26880.38
10:56:38|26876.76
10:56:39|26878.12
10:56:39|26875.53
10:56:41|26875.39
10:56:42|26874.41
10:56:44|26874.06
10:56:44|26873.19
10:56:45|26873.
10:56:46|26873.84
10:56:47|26872.08
10:56:49|26872.64
10:56:50|26874.15
10:56:51|26873.46
10:56:52|26872.3
10:56:53|26872.98
10:56:54|26872.47
10:56:55|26873.52
10:56:56|26872.73
10:56:56|26872.73
10:56:58|26872.73
10:56:59|26870.71
10:57:00|26871.07
10:57:01|26871.75
10:57:02|26871.05
10:57:03|26871.06
10:57:04|26870.72
10:57:04|26870.77
10:57:06|26870.84
10:57:07|26868.01
10:57:08|26871.55
10:57:09|26870.83
10:57:10|26870.99
10:57:11|26872.3
10:57:12|26871.93
10:57:13|26875.36
10:57:14|26874.54
10:57:15|26873.52
10:57:16|26877.87
10:57:17|26878.33
10:57:18|26878.76
10:57:19|26878.77
10:57:20|26879.35
10:57:21|26878.49
10:57:22|26879.35
10:57:23|26878.46
10:57:24|26880.79
10:57:25|26883.
10:57:26|26883.92
10:57:27|26883.52
10:57:28|26884.05
10:57:29|26884.28
10:57:30|26883.06
10:57:31|26883.43
10:57:32|26883.66
10:57:33|26883.78
10:57:34|26882.82
10:57:35|26883.43
10:57:36|26881.11
10:57:37|26880.75
10:57:38|26880.71
10:57:39|26881.64
10:57:40|26881.9
10:57:41|26881.92
10:57:42|26881.92
10:57:44|26881.75
10:57:44|26882.73
10:57:45|26883.65
10:57:46|26883.66
10:57:48|26884.79
10:57:48|26884.89
10:57:49|26885.62
10:57:50|26883.3
10:57:51|26881.71
10:57:53|26882.18
10:57:53|26882.21
10:57:54|26881.04
10:57:55|26880.95
10:57:56|26879.84
10:57:58|26879.13
10:57:58|26876.28
10:57:59|26875.56
10:58:00|26876.94
10:58:01|26875.43
10:58:03|26875.19
10:58:03|26874.59
10:58:04|26875.07
10:58:05|26877.57
10:58:06|26876.05
10:58:07|26876.94
10:58:08|26876.72
10:58:09|26876.04
10:58:10|26875.32
10:58:11|26876.58
10:58:12|26876.04
10:58:13|26876.54
10:58:14|26875.72
10:58:15|26876.72
10:58:16|26876.72
10:58:17|26875.91
10:58:18|26875.3
10:58:19|26875.
10:58:20|26876.21
10:58:21|26876.22
10:58:23|26874.98
10:58:23|26874.29
10:58:25|26875.5
10:58:25|26875.5
10:58:27|26874.13
10:58:28|26874.08
10:58:28|26876.03
10:58:30|26875.32
10:58:31|26875.
10:58:32|26874.1
10:58:33|26872.92
10:58:34|26872.68
10:58:35|26873.7
10:58:36|26874.99
10:58:37|26875.
10:58:38|26875.85
10:58:39|26874.34
10:58:40|26874.33
10:58:41|26874.34
10:58:42|26874.34
10:58:43|26873.54
10:58:44|26873.54
10:58:45|26874.08
10:58:47|26874.52
10:58:48|26875.5
10:58:49|26875.85
10:58:50|26874.71
10:58:51|26874.34
10:58:52|26874.78
10:58:53|26875.69
10:58:54|26874.36
10:58:55|26874.35
10:58:56|26875.13
10:58:57|26874.74
10:58:58|26874.77
10:58:59|26874.78
10:59:00|26875.83
10:59:01|26875.85
10:59:02|26876.64
10:59:03|26876.52
10:59:04|26875.58
10:59:05|26876.37
10:59:06|26876.49
10:59:07|26874.46
10:59:08|26874.46
10:59:09|26874.09
10:59:10|26874.1
10:59:11|26874.22
10:59:12|26874.26
10:59:13|26873.64
10:59:15|26874.24
10:59:15|26873.78
10:59:16|26873.72
10:59:17|26874.09
10:59:18|26874.16
10:59:19|26874.45
10:59:20|26874.45
10:59:21|26874.45
10:59:22|26875.23
10:59:24|26875.23
10:59:24|26875.21
10:59:25|26874.48
10:59:26|26873.98
10:59:27|26873.35
10:59:28|26873.87
10:59:30|26873.68
10:59:31|26874.4
10:59:32|26873.68
10:59:33|26873.9
10:59:34|26871.64
10:59:35|26872.93
10:59:36|26873.22
10:59:37|26873.21
10:59:38|26873.48
10:59:39|26874.78
10:59:40|26874.99
10:59:41|26874.97
10:59:42|26873.68
10:59:43|26873.65
10:59:45|26873.35
10:59:46|26873.3
10:59:48|26872.2
10:59:49|26872.7
10:59:50|26873.19
10:59:51|26873.19
10:59:52|26872.83
10:59:53|26872.05
10:59:54|26872.94
10:59:55|26872.4
10:59:56|26873.04
10:59:57|26871.79
10:59:58|26872.14
10:59:59|26872.27
11:00:00|26869.9
11:00:01|26871.47
11:00:02|26873.72
11:00:03|26874.42
11:00:04|26872.99
11:00:06|26873.02
11:00:07|26874.13
11:00:08|26874.56
11:00:09|26878.84
11:00:10|26877.86
11:00:11|26880.62
11:00:11|26880.43
11:00:12|26880.52
11:00:14|26880.96
11:00:15|26879.95
11:00:16|26880.67
11:00:17|26880.54
11:00:18|26879.7
11:00:20|26879.68
11:00:21|26879.73
11:00:22|26879.33
11:00:23|26879.04
11:00:24|26878.33
11:00:25|26878.84
11:00:26|26878.56
11:00:27|26879.46
11:00:28|26880.27
11:00:29|26879.67
11:00:30|26879.32
11:00:31|26879.65
11:00:32|26880.51
11:00:33|26880.57
11:00:34|26880.79
11:00:35|26880.16
11:00:36|26881.18
11:00:37|26881.08
11:00:38|26882.65
11:00:39|26882.33
11:00:40|26882.44
11:00:41|26882.59
11:00:42|26883.74
11:00:43|26882.86
11:00:44|26882.49
11:00:46|26882.79
11:00:47|26882.
11:00:47|26882.
11:00:49|26881.2
11:00:51|26881.97
11:00:51|26883.29
11:00:52|26882.59
11:00:53|26883.07
11:00:54|26883.19
11:00:56|26883.11
11:00:57|26882.63
11:00:58|26881.18
11:00:59|26882.26
11:00:59|26882.48
11:01:01|26880.58
11:01:02|26880.93
11:01:03|26881.92
11:01:04|26881.92
11:01:05|26881.53
11:01:06|26881.53
11:01:07|26881.88
11:01:08|26881.88
11:01:08|26881.01
11:01:10|26881.01
11:01:11|26881.04
11:01:12|26881.43
11:01:14|26881.82
11:01:14|26881.82
11:01:15|26881.82
11:01:16|26881.36
11:01:17|26881.36
11:01:18|26880.52
11:01:19|26881.59
11:01:20|26881.67
11:01:21|26881.69
11:01:22|26881.68
11:01:23|26881.69
11:01:24|26882.2
11:01:25|26882.2
11:01:26|26882.3
11:01:27|26882.3
11:01:28|26880.27
11:01:29|26881.45
11:01:30|26880.1
11:01:31|26878.31
11:01:32|26879.2
11:01:33|26879.48
11:01:34|26878.5
11:01:35|26878.51
11:01:36|26877.69
11:01:37|26877.45
11:01:38|26877.71
11:01:39|26877.58
11:01:40|26878.62
11:01:41|26878.08
11:01:42|26878.43
11:01:43|26877.68
11:01:44|26877.43
11:01:45|26877.52
11:01:47|26876.83
11:01:48|26877.36
11:01:49|26878.35
11:01:51|26878.01
11:01:52|26877.44
11:01:53|26876.74
11:01:54|26876.7
11:01:55|26876.7
11:01:56|26875.83
11:01:58|26875.83
11:01:58|26875.82
11:02:00|26875.61
11:02:01|26877.02
11:02:02|26876.1
11:02:03|26876.1
11:02:04|26876.1
11:02:05|26875.18
11:02:05|26877.42
11:02:07|26876.02
11:02:08|26876.01
11:02:09|26875.72
11:02:10|26876.28
11:02:11|26876.28
11:02:12|26876.59
11:02:13|26876.91
11:02:14|26877.14
11:02:15|26877.14
11:02:16|26877.9
11:02:17|26877.15
11:02:18|26878.01
11:02:19|26877.27
11:02:20|26877.33
11:02:21|26877.37
11:02:22|26877.36
11:02:23|26878.43
11:02:24|26878.43
11:02:25|26877.82
11:02:26|26878.84
11:02:27|26877.93
11:02:28|26876.85
11:02:29|26877.76
11:02:30|26876.83
11:02:31|26876.62
11:02:32|26876.6
11:02:33|26876.56
11:02:34|26876.62
11:02:35|26875.94
11:02:36|26875.22
11:02:37|26876.01
11:02:38|26875.52
11:02:39|26876.09
11:02:40|26876.29
11:02:41|26875.59
11:02:42|26875.59
11:02:43|26875.59
11:02:44|26875.59
11:02:45|26875.99
11:02:47|26875.57
11:02:47|26875.82
11:02:49|26876.28
11:02:50|26876.32
11:02:52|26877.24
11:02:53|26876.45
11:02:54|26875.96
11:02:55|26875.96
11:02:56|26876.01
11:02:57|26876.01
11:02:58|26877.14
11:02:59|26876.32
11:03:00|26876.32
11:03:01|26877.2
11:03:02|26876.84
11:03:03|26877.16
11:03:04|26877.41
11:03:06|26877.61
11:03:07|26877.42
11:03:07|26876.23
11:03:08|26877.26
11:03:09|26877.23
11:03:10|26877.23
11:03:12|26877.45
11:03:13|26877.85
11:03:14|26879.
11:03:14|26879.48
11:03:15|26879.39
11:03:17|26878.88
11:03:18|26878.95
11:03:18|26879.92
11:03:19|26879.92
11:03:20|26879.92
11:03:23|26879.92
11:03:24|26878.77
11:03:24|26879.28
11:03:26|26879.33
11:03:27|26879.5
11:03:27|26878.94
11:03:29|26878.94
11:03:30|26881.18
11:03:31|26881.75
11:03:32|26881.25
11:03:32|26880.28
11:03:34|26880.31
11:03:35|26880.17
11:03:36|26880.17
11:03:37|26880.17
11:03:38|26880.31
11:03:39|26880.31
11:03:41|26880.71
11:03:41|26881.01
11:03:43|26881.05
11:03:43|26881.66
11:03:44|26881.19
11:03:46|26881.63
11:03:46|26881.96
11:03:47|26881.96
11:03:49|26881.76
11:03:51|26882.38
11:03:52|26881.47
11:03:53|26880.16
11:03:53|26880.93
11:03:55|26880.51
11:03:56|26880.7
11:03:57|26880.7
11:03:58|26882.58
11:03:59|26882.53
11:04:00|26882.09
11:04:01|26882.83
11:04:03|26882.84
11:04:03|26883.54
11:04:04|26886.5
11:04:05|26885.
11:04:07|26884.46
11:04:08|26884.46
11:04:09|26884.46
11:04:09|26884.46
11:04:11|26884.3
11:04:11|26884.32
11:04:12|26884.34
11:04:14|26885.16
11:04:14|26884.99
11:04:15|26885.2
11:04:16|26886.42
11:04:18|26885.61
11:04:18|26885.38
11:04:19|26885.38
11:04:21|26884.61
11:04:22|26883.06
11:04:22|26883.55
11:04:23|26883.46
11:04:24|26883.09
11:04:25|26883.67
11:04:27|26883.67
11:04:27|26883.65
11:04:29|26883.66
11:04:30|26883.63
11:04:31|26883.05
11:04:31|26882.94
11:04:33|26882.92
11:04:34|26883.29
11:04:35|26882.93
11:04:36|26883.12
11:04:36|26883.59
11:04:37|26884.26
11:04:38|26883.32
11:04:39|26883.55
11:04:40|26883.58
11:04:42|26883.07
11:04:42|26883.52
11:04:43|26883.52
11:04:44|26884.19
11:04:45|26884.18
11:04:46|26884.33
11:04:48|26884.29
11:04:49|26884.89
11:04:51|26884.36
11:04:52|26883.97
11:04:53|26882.92
11:04:54|26882.92
11:04:55|26882.92
11:04:57|26882.68
11:04:57|26883.42
11:04:58|26882.68
11:04:59|26883.41
11:05:01|26883.71
11:05:02|26882.69
11:05:03|26883.97
11:05:03|26884.57
11:05:05|26883.97
11:05:06|26884.33
11:05:07|26884.33
11:05:08|26884.59
11:05:09|26884.79
11:05:10|26885.95
11:05:11|26885.97
11:05:12|26885.82
11:05:13|26885.82
11:05:14|26884.84
11:05:15|26884.84
11:05:16|26884.89
11:05:17|26885.08
11:05:18|26885.77
11:05:19|26885.
11:05:21|26884.82
11:05:21|26885.33
11:05:22|26885.33
11:05:23|26884.88
11:05:24|26884.88
11:05:25|26884.9
11:05:26|26884.9
11:05:27|26884.18
11:05:29|26884.51
11:05:29|26882.93
11:05:30|26882.69
11:05:31|26880.6
11:05:32|26880.6
11:05:33|26880.61
11:05:35|26880.55
11:05:36|26880.5
11:05:37|26880.92
11:05:38|26880.25
11:05:39|26879.42
11:05:39|26879.43
11:05:41|26879.49
11:05:42|26879.99
11:05:42|26878.69
11:05:44|26878.68
11:05:45|26878.67
11:05:46|26879.1
11:05:46|26877.52
11:05:48|26878.44
11:05:48|26878.5
11:05:50|26878.44
11:05:51|26877.05
11:05:53|26877.2
11:05:54|26878.35
11:05:55|26878.44
11:05:56|26878.27
11:05:57|26878.27
11:05:58|26877.61
11:05:59|26877.61
11:06:01|26878.34
11:06:01|26878.6
11:06:02|26875.02
11:06:03|26874.76
11:06:04|26874.8
11:06:05|26875.83
11:06:06|26874.43
11:06:07|26874.37
11:06:08|26874.4
11:06:09|26874.37
11:06:10|26874.38
11:06:12|26876.83
11:06:12|26878.82
11:06:13|26877.8
11:06:14|26878.49
11:06:15|26877.42
11:06:16|26877.42
11:06:17|26878.84
11:06:18|26878.18
11:06:19|26878.48
11:06:20|26878.47
11:06:21|26878.47
11:06:22|26878.13
11:06:23|26879.1
11:06:24|26878.38
11:06:25|26878.38
11:06:26|26878.51
11:06:27|26877.82
11:06:28|26874.18
11:06:29|26874.18
11:06:30|26874.35
11:06:31|26873.49
11:06:33|26873.61
11:06:33|26873.61
11:06:34|26873.09
11:06:36|26873.71
11:06:36|26873.66
11:06:37|26873.66
11:06:38|26873.34
11:06:39|26873.05
11:06:40|26873.1
11:06:41|26873.1
11:06:42|26873.
11:06:43|26873.
11:06:44|26873.
11:06:45|26872.23
11:06:46|26873.21
11:06:47|26872.71
11:06:49|26872.5
11:06:49|26872.5
11:06:50|26870.84
11:06:52|26870.85
11:06:53|26869.8
11:06:54|26868.65
11:06:55|26868.55
11:06:56|26868.96
11:06:58|26867.87
11:06:59|26867.34
11:07:00|26868.37
11:07:00|26867.32
11:07:02|26867.8
11:07:03|26868.66
11:07:04|26868.42
11:07:05|26868.81
11:07:06|26870.01
11:07:07|26870.51
11:07:08|26869.71
11:07:09|26869.71
11:07:10|26869.93
11:07:11|26869.32
11:07:12|26870.23
11:07:13|26870.23
11:07:14|26869.7
11:07:15|26870.91
11:07:16|26870.25
11:07:17|26871.17
11:07:18|26872.32
11:07:19|26872.15
11:07:20|26871.68
11:07:21|26872.12
11:07:22|26872.61
11:07:23|26872.84
11:07:24|26872.51
11:07:25|26872.52
11:07:26|26872.5
11:07:27|26871.13
11:07:28|26872.
11:07:29|26872.
11:07:30|26871.98
11:07:31|26871.4
11:07:32|26871.5
11:07:33|26871.53
11:07:34|26871.58
11:07:35|26872.32
11:07:36|26872.32
11:07:37|26871.61
11:07:38|26871.53
11:07:39|26871.62
11:07:40|26871.4
11:07:41|26871.73
11:07:42|26871.73
11:07:43|26871.73
11:07:44|26871.73
11:07:45|26872.69
11:07:46|26871.85
11:07:47|26872.65
11:07:48|26873.81
11:07:49|26874.41
11:07:50|26873.31
11:07:51|26875.86
11:07:52|26875.79
11:07:54|26874.2
11:07:55|26874.58
11:07:56|26874.21
11:07:57|26874.52
11:07:57|26874.46
11:07:59|26875.33
11:07:59|26874.61
11:08:01|26874.9
11:08:02|26873.79
11:08:02|26873.56
11:08:04|26873.71
11:08:05|26872.87
11:08:06|26871.9
11:08:06|26871.3
11:08:08|26871.89
11:08:08|26871.86
11:08:10|26872.21
11:08:11|26872.21
11:08:11|26871.65
11:08:13|26871.19
11:08:14|26871.28
11:08:15|26870.92
11:08:16|26871.13
11:08:17|26870.41
11:08:18|26870.41
11:08:19|26870.66
11:08:20|26870.66
11:08:21|26869.41
11:08:22|26870.26
11:08:23|26870.01
11:08:24|26870.1
11:08:25|26870.09
11:08:26|26870.02
11:08:27|26870.55
11:08:28|26870.37
11:08:29|26871.66
11:08:30|26871.5
11:08:31|26871.94
11:08:32|26871.98
11:08:33|26871.98
11:08:34|26871.98
11:08:35|26871.98
11:08:36|26871.98
11:08:37|26871.98
11:08:38|26871.55
11:08:39|26870.75
11:08:40|26871.57
11:08:41|26872.08
11:08:42|26871.76
11:08:43|26871.16
11:08:44|26870.85
11:08:45|26871.67
11:08:46|26871.67
11:08:47|26871.02
11:08:48|26871.65
11:08:49|26871.54
11:08:50|26871.54
11:08:51|26871.67
11:08:52|26871.03
11:08:53|26872.
11:08:55|26871.51
11:08:55|26872.1
11:08:56|26871.65
11:08:57|26872.42
11:08:58|26872.42
11:08:59|26871.76
11:09:00|26871.66
11:09:01|26871.57
11:09:02|26871.38
11:09:03|26871.18
11:09:05|26870.4
11:09:06|26871.17
11:09:07|26871.17
11:09:08|26871.17
11:09:09|26871.09
11:09:10|26870.52
11:09:11|26872.35
11:09:12|26871.18
11:09:12|26872.
11:09:14|26871.25
11:09:15|26871.23
11:09:15|26871.88
11:09:16|26871.88
11:09:18|26871.26
11:09:19|26871.26
11:09:20|26871.81
11:09:21|26871.81
11:09:22|26871.
11:09:23|26871.
11:09:24|26870.88
11:09:25|26870.41
11:09:26|26870.84
11:09:27|26870.81
11:09:28|26870.99
11:09:29|26871.47
11:09:30|26870.56
11:09:31|26870.56
11:09:32|26870.56
11:09:33|26870.56
11:09:34|26870.89
11:09:35|26871.69
11:09:36|26871.69
11:09:37|26870.89
11:09:38|26870.89
11:09:39|26871.14
11:09:40|26873.02
11:09:41|26871.9
11:09:42|26871.95
11:09:44|26871.91
11:09:44|26872.48
11:09:45|26872.17
11:09:46|26872.67
11:09:47|26872.67
11:09:49|26872.01
11:09:49|26872.
11:09:50|26872.6
11:09:51|26871.87
11:09:52|26872.33
11:09:54|26872.19
11:09:55|26874.9
11:09:56|26873.71
11:09:57|26874.33
11:09:58|26873.72
11:09:59|26875.11
11:10:00|26875.13
11:10:01|26876.23
11:10:02|26875.43
11:10:03|26876.04
11:10:04|26876.51
11:10:05|26876.64
11:10:06|26876.05
11:10:08|26876.18
11:10:08|26876.15
11:10:10|26876.18
11:10:11|26877.3
11:10:12|26877.38
11:10:13|26877.32
11:10:14|26877.31
11:10:15|26877.95
11:10:16|26878.31
11:10:17|26878.49
11:10:18|26877.66
11:10:19|26878.35
11:10:19|26879.19
11:10:21|26879.44
11:10:22|26878.91
11:10:23|26879.13
11:10:23|26878.86
11:10:25|26879.75
11:10:26|26880.14
11:10:27|26879.3
11:10:28|26879.65
11:10:29|26879.63
11:10:30|26879.23
11:10:31|26879.92
11:10:32|26879.69
11:10:33|26879.96
11:10:34|26881.16
11:10:35|26879.23
11:10:36|26879.53
11:10:37|26877.15
11:10:38|26877.44
11:10:39|26877.41
11:10:40|26877.17
11:10:41|26876.85
11:10:42|26876.85
11:10:43|26877.02
11:10:44|26876.1
11:10:45|26876.94
11:10:47|26877.88
11:10:47|26877.18
11:10:48|26876.66
11:10:49|26876.66
11:10:50|26876.66
11:10:51|26877.02
11:10:52|26877.5
11:10:54|26877.4
11:10:54|26877.48
11:10:56|26877.48
11:10:56|26876.3
11:10:57|26877.48
11:10:59|26877.07
11:11:00|26877.76
11:11:01|26877.76
11:11:02|26876.48
11:11:03|26876.33
11:11:04|26876.37
11:11:05|26877.15
11:11:06|26877.14
11:11:07|26867.91
11:11:08|26870.5
11:11:09|26864.44
11:11:10|26862.56
11:11:11|26859.99
11:11:12|26860.94
11:11:13|26857.89
11:11:14|26857.69
11:11:15|26855.67
11:11:16|26855.17
11:11:17|26857.07
11:11:19|26855.85
11:11:19|26855.48
11:11:20|26855.6
11:11:21|26855.13
11:11:22|26855.76
11:11:23|26856.94
11:11:24|26855.51
11:11:25|26856.92
11:11:26|26855.71
11:11:27|26854.56
11:11:28|26855.24
11:11:29|26854.3
11:11:31|26853.98
11:11:32|26855.18
11:11:32|26854.12
11:11:33|26852.68
11:11:34|26852.04
11:11:35|26852.5
11:11:37|26851.52
11:11:37|26851.63
11:11:38|26851.62
11:11:39|26851.49
11:11:40|26851.65
11:11:42|26852.06
11:11:42|26852.26
11:11:43|26851.26
11:11:44|26852.09
11:11:45|26853.52
11:11:46|26853.32
11:11:47|26853.32
11:11:49|26853.08
11:11:50|26851.36
11:11:50|26851.36
11:11:51|26852.81
11:11:53|26853.18
11:11:53|26853.87
11:11:54|26852.96
11:11:56|26852.99
11:11:57|26855.98
11:11:58|26857.27
11:12:00|26857.55
11:12:00|26862.92
11:12:02|26862.99
11:12:03|26862.14
11:12:04|26866.04
11:12:05|26865.15
11:12:06|26866.04
11:12:07|26865.93
11:12:08|26865.1
11:12:09|26865.95
11:12:10|26865.52
11:12:11|26867.06
11:12:12|26869.35
11:12:13|26868.02
11:12:14|26867.31
11:12:15|26867.85
11:12:16|26866.65
11:12:17|26866.
11:12:18|26866.01
11:12:19|26866.51
11:12:20|26867.06
11:12:21|26865.97
11:12:22|26865.55
11:12:23|26864.8
11:12:25|26864.8
11:12:25|26863.64
11:12:26|26863.96
11:12:27|26862.96
11:12:28|26866.09
11:12:29|26865.2
11:12:30|26869.01
11:12:31|26867.5
11:12:32|26868.47
11:12:33|26868.55
11:12:34|26868.81
11:12:35|26869.94
11:12:37|26869.05
11:12:37|26869.05
11:12:38|26868.62
11:12:39|26869.6
11:12:41|26870.04
11:12:42|26870.63
11:12:42|26870.12
11:12:44|26870.02
11:12:44|26870.6
11:12:46|26870.66
11:12:47|26870.28
11:12:48|26871.38
11:12:49|26871.3
11:12:50|26871.26
11:12:51|26872.25
11:12:51|26872.45
11:12:52|26872.17
11:12:53|26872.62
11:12:54|26872.79
11:12:55|26872.03
11:12:57|26871.63
11:12:58|26871.56
11:13:00|26871.57
11:13:01|26872.26
11:13:02|26871.54
11:13:03|26871.66
11:13:04|26873.66
11:13:05|26873.68
11:13:06|26874.26
11:13:07|26874.2
11:13:08|26873.63
11:13:09|26874.
11:13:10|26873.64
11:13:11|26873.92
11:13:12|26873.93
11:13:13|26873.93
11:13:14|26873.89
11:13:15|26873.93
11:13:16|26873.6
11:13:17|26874.06
11:13:18|26874.07
11:13:19|26874.26
11:13:20|26874.
11:13:21|26874.26
11:13:22|26874.13
11:13:23|26874.71
11:13:24|26873.59
11:13:25|26874.59
11:13:26|26874.11
11:13:27|26874.28
11:13:28|26876.33
11:13:30|26876.35
11:13:30|26876.03
11:13:31|26876.26
11:13:32|26877.06
11:13:33|26876.14
11:13:34|26876.12
11:13:35|26875.
11:13:36|26874.57
11:13:37|26874.4
11:13:38|26873.76
11:13:39|26872.23
11:13:40|26871.56
11:13:41|26872.21
11:13:42|26871.87
11:13:43|26871.85
11:13:44|26871.54
11:13:45|26872.23
11:13:47|26872.42
11:13:47|26871.74
11:13:48|26872.08
11:13:49|26872.92
11:13:50|26872.22
11:13:51|26872.89
11:13:53|26873.07
11:13:53|26875.79
11:13:54|26875.81
11:13:55|26875.9
11:13:56|26875.44
11:13:58|26875.9
11:13:59|26875.43
11:14:00|26874.08
11:14:02|26874.06
11:14:03|26874.06
11:14:04|26873.44
11:14:05|26875.
11:14:06|26874.78
11:14:07|26874.24
11:14:08|26873.82
11:14:09|26874.33
11:14:11|26873.57
11:14:12|26873.83
11:14:13|26873.83
11:14:14|26873.85
11:14:15|26873.85
11:14:16|26875.23
11:14:17|26875.2
11:14:18|26874.57
11:14:19|26875.85
11:14:20|26875.85
11:14:21|26876.33
11:14:22|26875.85
11:14:23|26876.21
11:14:25|26876.47
11:14:25|26875.83
11:14:26|26875.77
11:14:27|26875.73
11:14:28|26875.66
11:14:29|26875.66
11:14:30|26875.2
11:14:31|26874.56
11:14:33|26875.22
11:14:33|26875.75
11:14:35|26877.41
11:14:35|26876.56
11:14:36|26876.52
11:14:37|26876.05
11:14:38|26876.3
11:14:40|26875.71
11:14:42|26877.39
11:14:42|26878.01
11:14:43|26878.3
11:14:44|26877.85
11:14:45|26877.33
11:14:46|26877.52
11:14:47|26877.92
11:14:48|26877.95
11:14:49|26878.04
11:14:50|26878.05
11:14:51|26878.1
11:14:52|26878.18
11:14:53|26877.92
11:14:54|26878.31
11:14:55|26878.63
11:14:56|26878.87
11:14:57|26878.95
11:14:58|26879.52
11:14:59|26879.57
11:15:01|26875.03
11:15:02|26873.66
11:15:04|26874.34
11:15:04|26878.87
11:15:05|26881.72
11:15:06|26876.22
11:15:08|26871.91
11:15:08|26869.68
11:15:09|26869.83
11:15:10|26869.24
11:15:11|26869.31
11:15:12|26869.7
11:15:13|26872.16
11:15:14|26872.12
11:15:15|26872.42
11:15:16|26872.72
11:15:17|26871.7
11:15:18|26871.63
11:15:19|26870.74
11:15:20|26872.08
11:15:21|26871.42
11:15:22|26871.42
11:15:23|26871.83
11:15:24|26871.8
11:15:25|26872.56
11:15:26|26872.16
11:15:27|26875.
11:15:28|26874.17
11:15:29|26873.36
11:15:30|26873.36
11:15:31|26872.9
11:15:32|26873.33
11:15:33|26873.32
11:15:34|26872.26
11:15:35|26870.73
11:15:36|26872.32
11:15:37|26871.33
11:15:38|26873.34
11:15:39|26872.35
11:15:40|26872.35
11:15:41|26872.66
11:15:42|26874.31
11:15:43|26874.13
11:15:44|26874.8
11:15:45|26875.05
11:15:47|26874.59
11:15:47|26874.02
11:15:48|26873.76
11:15:49|26873.13
11:15:50|26873.09
11:15:52|26874.15
11:15:52|26876.76
11:15:53|26879.59
11:15:55|26876.29
11:15:55|26875.2
11:15:56|26875.98
11:15:58|26875.98
11:15:59|26875.98
11:15:59|26875.98
11:16:01|26875.44
11:16:03|26874.43
11:16:03|26875.36
11:16:04|26874.39
11:16:06|26874.51
11:16:07|26874.51
11:16:08|26875.25
11:16:09|26873.71
11:16:10|26874.99
11:16:11|26874.46
11:16:11|26874.58
11:16:13|26875.26
11:16:13|26875.55
11:16:15|26876.48
11:16:16|26876.72
11:16:17|26876.74
11:16:18|26875.31
11:16:19|26873.68
11:16:20|26875.41
11:16:21|26874.38
11:16:22|26874.35
11:16:23|26875.41
11:16:24|26875.41
11:16:25|26875.39
11:16:26|26875.39
11:16:27|26874.35
11:16:28|26874.6
11:16:29|26874.61
11:16:30|26874.46
11:16:31|26874.46
11:16:32|26875.41
11:16:33|26875.4
11:16:34|26874.97
11:16:35|26874.99
11:16:36|26875.95
11:16:37|26876.46
11:16:38|26876.51
11:16:39|26874.15
11:16:40|26875.51
11:16:41|26874.44
11:16:42|26874.61
11:16:43|26874.47
11:16:44|26874.63
11:16:45|26875.49
11:16:46|26875.45
11:16:47|26875.45
11:16:48|26875.31
11:16:49|26875.31
11:16:50|26876.
11:16:51|26876.93
11:16:52|26876.93
11:16:53|26874.3
11:16:54|26874.6
11:16:55|26874.6
11:16:56|26875.9
11:16:57|26875.41
11:16:58|26875.29
11:16:59|26875.29
11:17:00|26874.36
11:17:01|26872.88
11:17:03|26873.44
11:17:04|26873.41
11:17:05|26873.41
11:17:06|26873.41
11:17:07|26874.1
11:17:08|26874.1
11:17:09|26873.1
11:17:09|26874.
11:17:11|26870.94
11:17:12|26871.98
11:17:13|26870.88
11:17:14|26870.48
11:17:15|26871.92
11:17:16|26870.9
11:17:17|26870.79
11:17:18|26871.9
11:17:19|26871.47
11:17:20|26871.45
11:17:21|26871.21
11:17:22|26871.31
11:17:23|26871.
11:17:24|26871.93
11:17:25|26871.12
11:17:26|26871.94
11:17:27|26871.94
11:17:28|26871.94
11:17:29|26871.95
11:17:30|26871.22
11:17:31|26872.05
11:17:32|26871.89
11:17:33|26871.98
11:17:34|26871.35
11:17:35|26871.63
11:17:36|26872.01
11:17:37|26871.92
11:17:38|26872.52
11:17:39|26873.89
11:17:40|26877.31
11:17:41|26877.72
11:17:42|26877.79
11:17:43|26877.8
11:17:44|26877.32
11:17:45|26878.24
11:17:46|26877.3
11:17:47|26877.52
11:17:48|26876.72
11:17:49|26878.02
11:17:50|26879.44
11:17:51|26878.92
11:17:52|26878.61
11:17:53|26879.23
11:17:54|26878.61
11:17:55|26878.61
11:17:56|26879.03
11:17:57|26879.41
11:17:58|26879.35
11:17:59|26879.19
11:18:00|26879.52
11:18:01|26877.76
11:18:03|26876.42
11:18:04|26874.71
11:18:05|26875.03
11:18:06|26874.75
11:18:07|26875.81
11:18:08|26876.
11:18:09|26874.71
11:18:10|26875.39
11:18:10|26876.22
11:18:12|26875.85
11:18:13|26875.87
11:18:14|26875.39
11:18:15|26875.9
11:18:16|26876.29
11:18:18|26875.58
11:18:18|26876.35
11:18:19|26875.69
11:18:20|26876.58
11:18:21|26876.17
11:18:22|26876.2
11:18:23|26876.8
11:18:24|26876.8
11:18:25|26876.01
11:18:26|26875.94
11:18:27|26876.5
11:18:29|26876.72
11:18:29|26876.47
11:18:30|26876.98
11:18:31|26877.48
11:18:33|26877.48
11:18:34|26877.49
11:18:35|26877.49
11:18:36|26877.15
11:18:36|26877.74
11:18:37|26877.85
11:18:38|26877.78
11:18:39|26878.44
11:18:40|26878.06
11:18:42|26877.71
11:18:42|26877.16
11:18:43|26877.95
11:18:45|26878.
11:18:45|26876.83
11:18:46|26877.63
11:18:47|26876.91
11:18:49|26876.93
11:18:50|26877.09
11:18:51|26877.71
11:18:52|26877.71
11:18:53|26877.82
11:18:53|26876.8
11:18:55|26876.73
11:18:56|26877.17
11:18:57|26877.27
11:18:57|26877.41
11:18:59|26877.41
11:19:00|26876.46
11:19:00|26873.71
11:19:02|26873.9
11:19:03|26873.7
11:19:04|26874.02
11:19:05|26876.53
11:19:07|26875.94
11:19:08|26876.08
11:19:08|26875.95
11:19:10|26876.9
11:19:10|26876.57
11:19:12|26876.64
11:19:12|26876.62
11:19:13|26876.62
11:19:15|26874.28
11:19:16|26874.52
11:19:16|26873.88
11:19:18|26873.71
11:19:19|26874.04
11:19:20|26874.15
11:19:21|26873.71
11:19:22|26873.7
11:19:23|26873.48
11:19:24|26873.72
11:19:25|26873.72
11:19:25|26873.75
11:19:26|26873.75
11:19:28|26874.44
11:19:29|26873.44
11:19:30|26873.46
11:19:31|26874.24
11:19:32|26874.14
11:19:33|26873.89
11:19:33|26874.13
11:19:35|26875.76
11:19:36|26875.31
11:19:37|26877.25
11:19:38|26877.9
11:19:39|26878.76
11:19:40|26878.19
11:19:41|26879.54
11:19:42|26879.33
11:19:43|26879.4
11:19:44|26879.63
11:19:45|26879.77
11:19:46|26880.55
11:19:47|26880.17
11:19:48|26880.16
11:19:49|26880.18
11:19:50|26880.19
11:19:51|26880.19
11:19:52|26880.17
11:19:53|26880.32
11:19:54|26880.07
11:19:55|26880.16
11:19:56|26880.6
11:19:57|26879.78
11:19:58|26880.27
11:19:59|26880.27
11:20:00|26880.3
11:20:01|26880.52
11:20:02|26879.93
11:20:03|26879.92
11:20:04|26879.19
11:20:06|26880.92
11:20:07|26880.21
11:20:08|26881.15
11:20:09|26883.08
11:20:10|26881.19
11:20:11|26881.02
11:20:12|26882.67
11:20:14|26883.51
11:20:14|26883.59
11:20:15|26882.89
11:20:16|26882.15
11:20:17|26881.9
11:20:18|26882.75
11:20:19|26882.74
11:20:20|26882.73
11:20:21|26882.48
11:20:22|26882.5
11:20:23|26883.06
11:20:24|26883.06
11:20:25|26882.35
11:20:26|26883.06
11:20:27|26883.06
11:20:28|26882.54
11:20:29|26882.2
11:20:30|26881.45
11:20:31|26882.6
11:20:32|26883.8
11:20:34|26884.2
11:20:34|26884.42
11:20:36|26885.16
11:20:37|26885.03
11:20:38|26886.21
11:20:39|26885.41
11:20:40|26885.71
11:20:41|26885.32
11:20:42|26884.45
11:20:42|26884.39
11:20:44|26883.62
11:20:44|26884.24
11:20:46|26884.22
11:20:47|26884.2
11:20:48|26883.13
11:20:49|26883.7
11:20:50|26883.59
11:20:50|26883.13
11:20:52|26883.13
11:20:53|26883.75
11:20:54|26884.34
11:20:55|26884.39
11:20:56|26884.45
11:20:57|26884.45
11:20:58|26883.16
11:20:58|26883.27
11:21:00|26884.63
11:21:01|26883.89
11:21:01|26883.8
11:21:03|26884.53
11:21:04|26884.47
11:21:05|26884.46
11:21:06|26883.9
11:21:07|26883.96
11:21:09|26884.48
11:21:10|26884.5
11:21:11|26884.5
11:21:12|26884.5
11:21:13|26884.12
11:21:14|26884.12
11:21:15|26883.79
11:21:16|26884.46
11:21:17|26883.64
11:21:18|26884.61
11:21:19|26883.62
11:21:21|26884.43
11:21:21|26883.75
11:21:22|26883.75
11:21:23|26883.75
11:21:24|26883.75
11:21:25|26883.84
11:21:26|26883.92
11:21:27|26883.92
11:21:28|26883.96
11:21:29|26883.94
11:21:30|26884.83
11:21:31|26884.45
11:21:32|26884.99
11:21:33|26885.27
11:21:34|26885.41
11:21:35|26885.69
11:21:36|26885.53
11:21:37|26885.52
11:21:38|26885.8
11:21:39|26886.14
11:21:40|26886.18
11:21:41|26886.81
11:21:42|26888.11
11:21:43|26887.55
11:21:44|26887.29
11:21:45|26886.79
11:21:46|26887.83
11:21:47|26887.47
11:21:48|26886.19
11:21:49|26887.17
11:21:51|26887.09
11:21:52|26886.65
11:21:52|26886.65
11:21:53|26887.35
11:21:55|26887.84
11:21:56|26887.84
11:21:56|26887.53
11:21:57|26887.82
11:21:58|26887.05
11:21:59|26887.6
11:22:01|26887.75
11:22:01|26886.82
11:22:02|26886.7
11:22:03|26886.94
11:22:04|26887.35
11:22:05|26886.84
11:22:07|26887.45
11:22:09|26887.49
11:22:10|26888.53
11:22:11|26889.05
11:22:12|26888.51
11:22:13|26888.53
11:22:14|26888.53
11:22:15|26889.07
11:22:16|26888.51
11:22:17|26888.78
11:22:18|26889.23
11:22:19|26888.6
11:22:20|26889.21
11:22:21|26888.54
11:22:22|26888.36
11:22:23|26886.39
11:22:24|26885.95
11:22:25|26886.79
11:22:26|26885.28
11:22:27|26885.95
11:22:28|26886.39
11:22:29|26885.99
11:22:30|26885.99
11:22:31|26886.93
11:22:32|26886.94
11:22:34|26886.07
11:22:34|26885.93
11:22:35|26886.41
11:22:36|26886.41
11:22:37|26886.41
11:22:38|26886.41
11:22:39|26886.41
11:22:40|26886.42
11:22:41|26886.42
11:22:42|26886.43
11:22:43|26886.22
11:22:45|26886.96
11:22:45|26886.24
11:22:47|26886.28
11:22:48|26887.35
11:22:49|26887.35
11:22:50|26887.35
11:22:50|26887.79
11:22:52|26887.79
11:22:53|26887.17
11:22:54|26887.17
11:22:55|26887.8
11:22:56|26888.14
11:22:57|26887.9
11:22:58|26887.88
11:22:59|26887.7
11:23:00|26883.73
11:23:01|26884.89
11:23:02|26884.68
11:23:03|26884.56
11:23:04|26886.61
11:23:05|26885.87
11:23:06|26886.58
11:23:07|26880.77
11:23:09|26875.14
11:23:09|26873.34
11:23:11|26873.15
11:23:14|26873.42
11:23:15|26875.24
11:23:16|26874.11
11:23:17|26874.64
11:23:18|26874.81
11:23:19|26875.5
11:23:20|26875.74
11:23:21|26874.71
11:23:22|26875.4
11:23:23|26874.72
11:23:24|26874.47
11:23:25|26873.96
11:23:26|26874.08
11:23:27|26874.12
11:23:28|26874.11
11:23:30|26874.85
11:23:30|26873.8
11:23:31|26874.03
11:23:32|26873.88
11:23:33|26873.88
11:23:35|26874.99
11:23:35|26874.52
11:23:36|26874.57
11:23:37|26874.49
11:23:38|26874.53
11:23:39|26874.91
11:23:40|26874.9
11:23:42|26875.06
11:23:43|26874.55
11:23:43|26874.42
11:23:45|26874.51
11:23:45|26875.61
11:23:46|26875.25
11:23:48|26874.86
11:23:49|26874.54
11:23:50|26874.6
11:23:51|26874.6
11:23:51|26880.92
11:23:52|26883.16
11:23:53|26883.
11:23:55|26883.47
11:23:55|26883.23
11:23:56|26882.91
11:23:57|26882.98
11:23:58|26883.15
11:23:59|26882.73
11:24:01|26883.02
11:24:02|26882.03
11:24:03|26878.55
11:24:04|26878.59
11:24:05|26878.12
11:24:06|26876.48
11:24:07|26876.86
11:24:07|26876.17
11:24:09|26876.18
11:24:10|26876.55
11:24:12|26876.18
11:24:12|26876.81
11:24:13|26874.42
11:24:14|26875.4
11:24:15|26874.67
11:24:16|26875.71
11:24:18|26874.81
11:24:18|26874.85
11:24:19|26874.73
11:24:20|26875.96
11:24:21|26876.46
11:24:23|26875.98
11:24:23|26875.13
11:24:24|26875.82
11:24:25|26873.13
11:24:26|26872.53
11:24:28|26873.14
11:24:28|26873.2
11:24:29|26873.14
11:24:30|26873.14
11:24:31|26872.94
11:24:33|26872.86
11:24:33|26872.86
11:24:34|26873.21
11:24:35|26873.22
11:24:36|26872.46
11:24:38|26872.27
11:24:39|26871.5
11:24:40|26871.49
11:24:41|26872.54
11:24:41|26872.48
11:24:42|26871.6
11:24:43|26871.53
11:24:45|26872.1
11:24:45|26872.72
11:24:46|26872.05
11:24:48|26872.05
11:24:49|26872.65
11:24:49|26871.9
11:24:50|26872.63
11:24:51|26872.05
11:24:52|26872.39
11:24:53|26872.55
11:24:55|26871.35
11:24:55|26870.05
11:24:56|26871.67
11:24:57|26871.18
11:24:59|26871.44
11:24:59|26871.44
11:25:01|26870.72
11:25:02|26871.44
11:25:03|26870.94
11:25:04|26871.95
11:25:05|26870.27
11:25:06|26867.3
11:25:07|26867.13
11:25:08|26869.41
11:25:09|26867.92
11:25:11|26868.23
11:25:12|26867.09
11:25:13|26866.81
11:25:14|26866.82
11:25:15|26866.76
11:25:17|26867.62
11:25:18|26867.66
11:25:18|26866.49
11:25:20|26866.61
11:25:21|26867.33
11:25:21|26866.99
11:25:23|26867.14
11:25:23|26867.14
11:25:24|26866.67
11:25:25|26865.5
11:25:27|26863.89
11:25:28|26865.91
11:25:28|26866.19
11:25:29|26866.07
11:25:31|26866.85
11:25:31|26864.97
11:25:33|26866.49
11:25:33|26865.96
11:25:34|26866.91
11:25:35|26866.9
11:25:36|26866.52
11:25:38|26867.01
11:25:38|26867.85
11:25:40|26868.16
11:25:40|26869.9
11:25:41|26869.59
11:25:42|26870.69
11:25:43|26870.27
11:25:44|26871.25
11:25:45|26871.01
11:25:46|26871.15
11:25:48|26870.1
11:25:49|26872.77
11:25:49|26872.8
11:25:51|26870.84
11:25:52|26871.67
11:25:53|26872.85
11:25:54|26872.67
11:25:55|26872.88
11:25:56|26873.39
11:25:57|26872.7
11:25:58|26873.25
11:25:59|26873.65
11:25:59|26873.84
11:26:01|26872.42
11:26:02|26872.79
11:26:03|26872.05
11:26:04|26869.22
11:26:05|26870.13
11:26:05|26870.54
11:26:07|26870.35
11:26:08|26868.56
11:26:09|26868.5
11:26:10|26869.81
11:26:11|26867.23
11:26:13|26865.54
11:26:13|26866.37
11:26:14|26866.41
11:26:16|26866.57
11:26:16|26866.4
11:26:18|26864.61
11:26:19|26862.96
11:26:20|26864.26
11:26:21|26862.97
11:26:22|26863.75
11:26:23|26862.7
11:26:24|26863.84
11:26:25|26863.48
11:26:26|26862.15
11:26:27|26863.
11:26:28|26863.82
11:26:29|26862.79
11:26:30|26863.66
11:26:31|26862.79
11:26:32|26861.16
11:26:33|26861.2
11:26:34|26861.92
11:26:35|26861.54
11:26:36|26861.53
11:26:37|26861.63
11:26:38|26861.7
11:26:39|26861.36
11:26:40|26861.36
11:26:41|26864.3
11:26:42|26864.28
11:26:43|26864.91
11:26:44|26864.05
11:26:45|26864.05
11:26:46|26864.26
11:26:47|26864.56
11:26:48|26863.64
11:26:49|26863.65
11:26:50|26863.53
11:26:51|26863.85
11:26:52|26863.25
11:26:53|26863.64
11:26:54|26862.34
11:26:55|26862.96
11:26:56|26862.97
11:26:57|26862.89
11:26:58|26863.89
11:26:59|26867.6
11:27:00|26865.98
11:27:01|26866.02
11:27:02|26866.67
11:27:03|26866.02
11:27:04|26867.12
11:27:05|26866.78
11:27:06|26866.03
11:27:07|26866.01
11:27:08|26866.35
11:27:09|26865.7
11:27:10|26866.78
11:27:11|26866.96
11:27:13|26868.54
11:27:13|26867.95
11:27:14|26868.51
11:27:15|26868.19
11:27:16|26868.8
11:27:18|26872.12
11:27:18|26873.13
11:27:19|26872.7
11:27:20|26872.64
11:27:22|26872.7
11:27:22|26872.54
11:27:24|26871.18
11:27:24|26871.78
11:27:26|26871.54
11:27:27|26871.51
11:27:28|26871.01
11:27:29|26872.38
11:27:30|26871.86
11:27:31|26871.97
11:27:31|26871.83
11:27:32|26870.96
11:27:34|26871.26
11:27:35|26871.31
11:27:36|26871.47
11:27:36|26870.6
11:27:38|26870.6
11:27:38|26870.6
11:27:40|26871.31
11:27:41|26871.26
11:27:42|26871.26
11:27:43|26869.85
11:27:43|26869.86
11:27:45|26870.04
11:27:46|26869.75
11:27:47|26869.7
11:27:48|26869.7
11:27:49|26868.92
11:27:50|26869.66
11:27:51|26869.69
11:27:52|26869.69
11:27:53|26869.69
11:27:54|26869.69
11:27:55|26869.95
11:27:56|26869.95
11:27:57|26869.85
11:27:58|26869.85
11:27:59|26869.85
11:28:00|26869.95
11:28:01|26869.88
11:28:02|26870.05
11:28:03|26869.19
11:28:04|26868.92
11:28:05|26868.92
11:28:06|26868.91
11:28:07|26869.72
11:28:08|26868.91
11:28:09|26869.35
11:28:10|26869.36
11:28:11|26869.36
11:28:12|26867.69
11:28:13|26866.61
11:28:15|26866.4
11:28:16|26867.53
11:28:17|26867.55
11:28:17|26865.2
11:28:19|26865.4
11:28:20|26865.95
11:28:21|26865.9
11:28:22|26865.9
11:28:24|26864.97
11:28:24|26865.14
11:28:25|26864.96
11:28:26|26865.33
11:28:27|26865.51
11:28:28|26865.51
11:28:29|26865.11
11:28:30|26865.38
11:28:31|26864.95
11:28:32|26865.14
11:28:33|26864.26
11:28:34|26863.94
11:28:35|26864.97
11:28:37|26865.
11:28:37|26864.75
11:28:38|26864.24
11:28:39|26864.25
11:28:40|26865.11
11:28:42|26865.11
11:28:43|26865.11
11:28:43|26865.96
11:28:45|26866.64
11:28:45|26866.64
11:28:47|26866.9
11:28:48|26867.08
11:28:49|26866.04
11:28:49|26868.11
11:28:51|26868.6
11:28:51|26868.58
11:28:53|26868.58
11:28:53|26867.78
11:28:55|26868.7
11:28:55|26868.7
11:28:56|26868.7
11:28:57|26868.7
11:28:59|26867.69
11:29:00|26867.57
11:29:01|26868.47
11:29:01|26868.48
11:29:02|26868.42
11:29:03|26867.71
11:29:04|26867.73
11:29:06|26867.27
11:29:06|26865.78
11:29:08|26866.54
11:29:09|26866.53
11:29:10|26866.38
11:29:11|26866.75
11:29:12|26866.75
11:29:13|26866.86
11:29:14|26866.42
11:29:15|26867.37
11:29:16|26867.17
11:29:17|26867.2
11:29:18|26867.15
11:29:20|26867.18
11:29:21|26866.96
11:29:21|26867.06
11:29:22|26867.17
11:29:23|26867.17
11:29:24|26866.43
11:29:25|26866.53
11:29:27|26866.61
11:29:28|26868.66
11:29:28|26868.23
11:29:29|26868.25
11:29:31|26869.34
11:29:32|26868.78
11:29:32|26867.69
11:29:34|26868.21
11:29:35|26867.77
11:29:36|26867.09
11:29:37|26867.71
11:29:38|26866.84
11:29:39|26866.84
11:29:40|26867.69
11:29:41|26866.85
11:29:42|26867.68
11:29:43|26868.33
11:29:44|26868.42
11:29:45|26867.85
11:29:46|26866.02
11:29:47|26866.14
11:29:47|26866.28
11:29:49|26866.03
11:29:50|26867.25
11:29:51|26866.03
11:29:52|26866.34
11:29:53|26865.93
11:29:54|26865.64
11:29:55|26863.76
11:29:56|26864.6
11:29:57|26864.2
11:29:58|26864.22
11:29:59|26863.86
11:30:00|26863.87
11:30:01|26865.6
11:30:02|26866.61
11:30:03|26867.7
11:30:04|26868.73
11:30:05|26868.7
11:30:06|26869.44
11:30:07|26869.62
11:30:08|26869.42
11:30:09|26869.45
11:30:10|26868.44
11:30:11|26868.58
11:30:12|26868.55
11:30:13|26869.63
11:30:14|26869.63
11:30:16|26869.63
11:30:17|26869.6
11:30:19|26869.6
11:30:20|26869.43
11:30:21|26869.59
11:30:21|26870.49
11:30:22|26866.82
11:30:23|26866.14
11:30:25|26866.14
11:30:25|26865.77
11:30:26|26866.15
11:30:28|26866.07
11:30:29|26865.8
11:30:30|26865.2
11:30:31|26867.25
11:30:31|26866.75
11:30:33|26866.61
11:30:34|26866.7
11:30:35|26868.03
11:30:36|26867.51
11:30:37|26867.5
11:30:38|26867.5
11:30:39|26867.22
11:30:40|26867.22
11:30:41|26866.21
11:30:42|26866.31
11:30:43|26867.61
11:30:44|26866.8
11:30:45|26868.07
11:30:46|26868.55
11:30:47|26868.64
11:30:48|26868.64
11:30:49|26868.09
11:30:50|26868.09
11:30:51|26868.74
11:30:52|26868.6
11:30:53|26867.48
11:30:54|26867.96
11:30:55|26867.95
11:30:56|26867.76
11:30:57|26868.35
11:30:58|26868.35
11:30:59|26868.43
11:31:00|26868.35
11:31:01|26867.24
11:31:02|26866.9
11:31:03|26866.63
11:31:04|26866.41
11:31:05|26866.59
11:31:06|26866.86
11:31:07|26866.81
11:31:08|26867.54
11:31:09|26866.94
11:31:10|26867.67
11:31:11|26867.67
11:31:12|26866.87
11:31:13|26866.86
11:31:14|26866.85
11:31:15|26867.7
11:31:17|26867.7
11:31:18|26867.53
11:31:18|26867.91
11:31:20|26867.5
11:31:21|26867.66
11:31:21|26867.31
11:31:22|26868.02
11:31:23|26868.09
11:31:25|26868.09
11:31:26|26867.42
11:31:26|26867.42
11:31:27|26867.68
11:31:29|26867.68
11:31:29|26867.68
11:31:30|26867.68
11:31:31|26866.61
11:31:32|26867.37
11:31:33|26867.3
11:31:35|26867.98
11:31:35|26867.37
11:31:37|26867.47
11:31:37|26867.47
11:31:38|26867.46
11:31:40|26866.97
11:31:41|26868.04
11:31:41|26867.48
11:31:42|26868.21
11:31:43|26867.58
11:31:45|26867.29
11:31:45|26867.04
11:31:47|26867.05
11:31:48|26867.05
11:31:49|26866.65
11:31:50|26867.4
11:31:51|26867.4
11:31:52|26867.68
11:31:53|26867.68
11:31:54|26866.75
11:31:55|26871.81
11:31:56|26874.61
11:31:57|26875.1
11:31:58|26874.83
11:31:59|26874.68
11:32:00|26874.96
11:32:01|26875.7
11:32:02|26875.69
11:32:02|26876.75
11:32:03|26876.11
11:32:04|26875.81
11:32:06|26876.51
11:32:07|26876.05
11:32:07|26876.15
11:32:08|26877.42
11:32:10|26877.4
11:32:11|26877.15
11:32:11|26877.39
11:32:12|26877.39
11:32:14|26877.98
11:32:15|26876.72
11:32:16|26877.65
11:32:17|26877.06
11:32:18|26877.07
11:32:19|26880.22
11:32:21|26880.59
11:32:21|26880.66
11:32:22|26880.73
11:32:23|26879.15
11:32:24|26876.56
11:32:25|26876.2
11:32:27|26876.
11:32:28|26876.05
11:32:29|26875.76
11:32:30|26876.7
11:32:30|26875.71
11:32:32|26876.72
11:32:32|26875.77
11:32:34|26875.77
11:32:34|26876.28
11:32:36|26876.28
11:32:37|26875.75
11:32:38|26876.28
11:32:39|26876.28
11:32:40|26876.29
11:32:40|26875.83
11:32:42|26875.88
11:32:43|26875.88
11:32:43|26876.71
11:32:45|26876.65
11:32:45|26876.27
11:32:46|26876.34
11:32:47|26876.34
11:32:48|26877.09
11:32:49|26877.15
11:32:51|26876.41
11:32:52|26877.57
11:32:52|26876.48
11:32:53|26876.48
11:32:54|26876.55
11:32:55|26876.55
11:32:56|26877.32
11:32:57|26876.65
11:32:58|26876.31
11:32:59|26876.3
11:33:01|26876.53
11:33:02|26876.33
11:33:02|26875.7
11:33:03|26877.88
11:33:04|26878.01
11:33:06|26878.04
11:33:06|26878.22
11:33:07|26878.62
11:33:09|26878.07
11:33:09|26878.72
11:33:11|26878.84
11:33:12|26878.
11:33:12|26878.
11:33:14|26877.84
11:33:14|26878.1
11:33:15|26878.65
11:33:17|26878.65
11:33:18|26879.68
11:33:20|26879.3
11:33:20|26880.14
11:33:21|26880.
11:33:23|26882.21
11:33:24|26881.71
11:33:24|26881.56
11:33:26|26882.3
11:33:27|26882.4
11:33:28|26882.29
11:33:29|26882.19
11:33:29|26883.07
11:33:30|26883.54
11:33:31|26883.61
11:33:32|26883.84
11:33:34|26884.38
11:33:35|26883.25
11:33:36|26883.26
11:33:37|26884.59
11:33:38|26884.56
11:33:38|26884.59
11:33:40|26884.73
11:33:41|26885.31
11:33:42|26884.63
11:33:43|26885.29
11:33:44|26885.29
11:33:45|26884.8
11:33:46|26883.61
11:33:47|26883.38
11:33:48|26883.64
11:33:49|26883.81
11:33:50|26883.92
11:33:51|26884.1
11:33:52|26884.1
11:33:53|26882.84
11:33:54|26883.56
11:33:56|26883.63
11:33:56|26883.64
11:33:57|26882.9
11:33:58|26882.92
11:33:59|26883.53
11:34:00|26878.3
11:34:01|26874.37
11:34:02|26875.85
11:34:03|26873.98
11:34:04|26876.
11:34:05|26881.02
11:34:06|26872.54
11:34:07|26870.57
11:34:08|26869.48
11:34:09|26870.27
11:34:10|26869.63
11:34:11|26868.8
11:34:12|26869.14
11:34:13|26869.13
11:34:14|26871.55
11:34:15|26872.23
11:34:16|26871.16
11:34:17|26871.3
11:34:19|26870.64
11:34:20|26871.22
11:34:21|26871.98
11:34:22|26871.32
11:34:23|26872.25
11:34:24|26872.25
11:34:25|26872.25
11:34:26|26870.64
11:34:27|26870.16
11:34:28|26870.91
11:34:29|26870.2
11:34:30|26870.2
11:34:32|26870.08
11:34:32|26871.15
11:34:33|26871.15
11:34:34|26870.37
11:34:35|26873.09
11:34:36|26873.18
11:34:38|26872.66
11:34:39|26873.65
11:34:40|26873.64
11:34:40|26874.03
11:34:41|26872.97
11:34:43|26873.68
11:34:43|26875.72
11:34:44|26874.18
11:34:45|26874.6
11:34:46|26875.08
11:34:48|26875.05
11:34:48|26875.58
11:34:50|26874.58
11:34:51|26874.58
11:34:52|26877.3
11:34:53|26880.71
11:34:54|26881.43
11:34:55|26880.16
11:34:56|26879.73
11:34:57|26877.89
11:34:58|26879.33
11:34:59|26880.71
11:35:00|26880.9
11:35:01|26875.66
11:35:02|26878.
11:35:03|26877.72
11:35:04|26878.23
11:35:05|26878.83
11:35:06|26877.93
11:35:07|26878.82
11:35:08|26878.8
11:35:09|26878.78
11:35:10|26878.77
11:35:11|26878.06
11:35:12|26878.06
11:35:13|26879.75
11:35:14|26879.72
11:35:15|26879.59
11:35:16|26880.13
11:35:17|26880.61
11:35:18|26879.8
11:35:19|26879.81
11:35:20|26879.87
11:35:21|26879.49
11:35:22|26879.06
11:35:23|26879.06
11:35:24|26876.5
11:35:25|26876.52
11:35:26|26876.5
11:35:27|26876.54
11:35:28|26876.54
11:35:29|26876.54
11:35:30|26878.
11:35:31|26878.
11:35:32|26879.49
11:35:33|26878.8
11:35:34|26879.67
11:35:35|26880.23
11:35:36|26879.65
11:35:37|26880.29
11:35:39|26881.02
11:35:39|26881.18
11:35:40|26881.55
11:35:41|26881.3
11:35:42|26882.1
11:35:43|26881.48
11:35:44|26882.21
11:35:45|26882.21
11:35:46|26882.09
11:35:47|26881.55
11:35:48|26881.84
11:35:50|26881.21
11:35:50|26881.84
11:35:52|26882.1
11:35:53|26882.46
11:35:53|26882.26
11:35:54|26882.26
11:35:56|26881.89
11:35:56|26882.32
11:35:57|26881.86
11:35:58|26883.06
11:35:59|26882.56
11:36:01|26882.74
11:36:01|26881.88
11:36:02|26882.46
11:36:03|26882.48
11:36:04|26882.54
11:36:05|26882.59
11:36:06|26882.61
11:36:07|26881.02
11:36:08|26881.43
11:36:10|26881.04
11:36:11|26880.26
11:36:12|26882.11
11:36:12|26882.28
11:36:13|26881.36
11:36:15|26882.68
11:36:16|26882.6
11:36:17|26882.72
11:36:17|26882.28
11:36:18|26882.3
11:36:20|26882.64
11:36:21|26882.09
11:36:22|26882.95
11:36:24|26882.36
11:36:25|26882.62
11:36:25|26882.7
11:36:27|26881.18
11:36:28|26881.55
11:36:29|26881.55
11:36:30|26881.54
11:36:31|26881.55
11:36:32|26881.55
11:36:33|26881.62
11:36:34|26881.9
11:36:35|26880.88
11:36:36|26881.85
11:36:37|26883.16
11:36:38|26883.16
11:36:39|26883.17
11:36:40|26883.17
11:36:41|26883.17
11:36:42|26882.46
11:36:43|26882.46
11:36:44|26883.32
11:36:45|26881.88
11:36:46|26881.28
11:36:47|26881.91
11:36:48|26882.04
11:36:49|26881.96
11:36:50|26881.95
11:36:51|26881.95
11:36:52|26882.47
11:36:53|26882.43
11:36:54|26882.35
11:36:55|26881.59
11:36:56|26882.12
11:36:57|26881.69
11:36:58|26881.58
11:36:59|26881.3
11:37:00|26879.41
11:37:01|26880.25
11:37:02|26880.9
11:37:03|26880.19
11:37:04|26875.35
11:37:05|26877.11
11:37:06|26877.7
11:37:07|26877.05
11:37:08|26877.43
11:37:09|26876.6
11:37:10|26876.6
11:37:11|26876.6
11:37:12|26877.47
11:37:13|26876.89
11:37:14|26877.28
11:37:15|26877.99
11:37:16|26877.99
11:37:17|26877.94
11:37:18|26877.99
11:37:19|26878.03
11:37:20|26878.34
11:37:21|26878.34
11:37:23|26877.86
11:37:23|26877.82
11:37:24|26877.82
11:37:25|26878.75
11:37:27|26878.14
11:37:28|26877.57
11:37:29|26878.51
11:37:30|26878.65
11:37:31|26877.48
11:37:32|26878.32
11:37:33|26877.5
11:37:34|26877.45
11:37:35|26878.36
11:37:36|26878.36
11:37:37|26878.56
11:37:38|26877.89
11:37:39|26877.91
11:37:40|26878.08
11:37:41|26878.61
11:37:42|26878.61
11:37:43|26878.61
11:37:44|26877.59
11:37:45|26878.52
11:37:46|26876.72
11:37:47|26877.64
11:37:47|26878.22
11:37:49|26878.22
11:37:50|26878.16
11:37:51|26878.18
11:37:51|26878.14
11:37:53|26878.14
11:37:54|26877.75
11:37:55|26877.42
11:37:56|26878.39
11:37:57|26877.67
11:37:57|26877.67
11:37:59|26877.19
11:38:00|26878.16
11:38:01|26878.28
11:38:02|26877.36
11:38:03|26877.88
11:38:04|26878.71
11:38:05|26878.63
11:38:06|26878.35
11:38:07|26878.76
11:38:08|26878.88
11:38:09|26881.43
11:38:10|26881.25
11:38:11|26880.51
11:38:12|26880.55
11:38:13|26880.56
11:38:14|26880.57
11:38:15|26880.54
11:38:16|26880.93
11:38:17|26880.82
11:38:18|26880.84
11:38:19|26881.05
11:38:20|26883.22
11:38:21|26882.44
11:38:22|26884.06
11:38:24|26883.58
11:38:25|26883.2
11:38:26|26883.32
11:38:27|26883.32
11:38:28|26883.51
11:38:29|26882.8
11:38:30|26882.74
11:38:31|26883.51
11:38:32|26882.26
11:38:34|26883.02
11:38:35|26882.43
11:38:35|26883.05
11:38:37|26883.07
11:38:38|26883.19
11:38:39|26883.92
11:38:40|26883.94
11:38:41|26883.99
11:38:42|26883.53
11:38:43|26884.86
11:38:44|26884.05
11:38:45|26884.06
11:38:46|26884.06
11:38:47|26883.76
11:38:48|26883.76
11:38:50|26883.78
11:38:50|26884.53
11:38:51|26884.01
11:38:52|26884.06
11:38:53|26884.44
11:38:54|26884.08
11:38:55|26884.08
11:38:56|26885.3
11:38:58|26884.65
11:38:59|26883.7
11:39:00|26883.41
11:39:00|26883.25
11:39:01|26883.18
11:39:03|26883.43
11:39:03|26883.99
11:39:05|26883.98
11:39:06|26881.96
11:39:06|26882.5
11:39:07|26882.49
11:39:08|26882.91
11:39:10|26882.92
11:39:10|26882.08
11:39:11|26882.08
11:39:13|26882.92
11:39:13|26882.32
11:39:15|26882.44
11:39:16|26883.65
11:39:17|26883.68
11:39:18|26883.69
11:39:18|26883.84
11:39:20|26883.94
11:39:21|26884.45
11:39:22|26883.9
11:39:23|26885.51
11:39:24|26885.51
11:39:26|26885.51
11:39:27|26885.51
11:39:28|26885.05
11:39:29|26889.45
11:39:30|26891.42
11:39:31|26892.1
11:39:32|26889.86
11:39:33|26891.48
11:39:34|26891.55
11:39:35|26891.5
11:39:36|26888.33
11:39:37|26890.07
11:39:38|26890.1
11:39:39|26888.92
11:39:40|26891.03
11:39:41|26889.8
11:39:42|26890.77
11:39:43|26890.76
11:39:44|26890.88
11:39:45|26890.06
11:39:46|26890.68
11:39:48|26889.96
11:39:48|26890.51
11:39:49|26890.61
11:39:50|26890.52
11:39:51|26890.65
11:39:52|26890.65
11:39:53|26889.57
11:39:54|26888.55
11:39:56|26888.33
11:39:56|26889.14
11:39:57|26888.51
11:39:59|26888.51
11:39:59|26892.47
11:40:00|26891.78
11:40:01|26891.94
11:40:02|26891.93
11:40:03|26892.06
11:40:04|26892.71
11:40:05|26892.89
11:40:06|26893.04
11:40:07|26893.49
11:40:08|26892.98
11:40:09|26893.61
11:40:10|26892.8
11:40:11|26892.81
11:40:12|26892.97
11:40:13|26894.53
11:40:14|26894.53
11:40:15|26894.
11:40:16|26894.77
11:40:17|26894.38
11:40:18|26894.66
11:40:19|26894.67
11:40:20|26895.14
11:40:21|26895.14
11:40:22|26895.48
11:40:23|26894.72
11:40:25|26894.92
11:40:25|26894.92
11:40:27|26893.2
11:40:28|26889.74
11:40:29|26889.66
11:40:30|26889.47
11:40:31|26889.36
11:40:32|26889.35
11:40:33|26889.53
11:40:34|26890.91
11:40:35|26891.05
11:40:36|26890.35
11:40:38|26890.84
11:40:39|26889.77
11:40:40|26888.7
11:40:41|26887.93
11:40:41|26887.89
11:40:42|26887.38
11:40:44|26886.74
11:40:44|26887.5
11:40:45|26887.6
11:40:46|26887.6
11:40:48|26887.52
11:40:49|26887.53
11:40:50|26887.13
11:40:51|26887.74
11:40:52|26887.74
11:40:52|26887.76
11:40:54|26887.97
11:40:55|26887.97
11:40:56|26888.09
11:40:57|26887.74
11:40:58|26887.06
11:41:00|26887.7
11:41:01|26886.89
11:41:02|26887.06
11:41:03|26887.2
11:41:04|26888.23
11:41:05|26888.15
11:41:06|26888.23
11:41:07|26887.86
11:41:08|26887.16
11:41:09|26888.14
11:41:10|26888.22
11:41:11|26888.63
11:41:12|26888.76
11:41:13|26888.76
11:41:14|26888.82
11:41:15|26889.57
11:41:16|26888.85
11:41:17|26889.41
11:41:18|26889.16
11:41:19|26888.46
11:41:20|26889.09
11:41:21|26889.39
11:41:22|26889.39
11:41:24|26888.88
11:41:24|26889.38
11:41:26|26889.99
11:41:27|26889.99
11:41:28|26890.05
11:41:29|26890.05
11:41:30|26890.29
11:41:31|26889.47
11:41:32|26890.85
11:41:33|26892.75
11:41:34|26893.9
11:41:36|26893.89
11:41:37|26893.01
11:41:38|26891.88
11:41:39|26892.28
11:41:39|26892.28
11:41:40|26892.67
11:41:42|26892.85
11:41:43|26893.6
11:41:44|26893.6
11:41:45|26893.57
11:41:45|26892.89
11:41:47|26892.89
11:41:48|26893.88
11:41:49|26893.88
11:41:49|26893.88
11:41:51|26893.28
11:41:52|26893.28
11:41:53|26892.88
11:41:54|26892.58
11:41:54|26892.75
11:41:56|26892.73
11:41:57|26893.59
11:41:58|26893.88
11:41:59|26893.88
11:42:00|26898.78
11:42:01|26898.79
11:42:02|26899.41
11:42:02|26899.39
11:42:04|26899.77
11:42:04|26899.54
11:42:06|26900.2
11:42:07|26900.52
11:42:08|26899.7
11:42:09|26900.7
11:42:10|26900.14
11:42:11|26901.22
11:42:12|26899.74
11:42:13|26898.07
11:42:14|26897.24
11:42:15|26897.23
11:42:16|26895.76
11:42:17|26896.76
11:42:18|26895.14
11:42:19|26895.12
11:42:19|26891.4
11:42:21|26890.62
11:42:21|26891.58
11:42:22|26891.3
11:42:24|26889.18
11:42:24|26888.87
11:42:26|26890.47
11:42:27|26889.82
11:42:29|26887.48
11:42:30|26887.51
11:42:31|26888.26
11:42:32|26888.27
11:42:33|26889.96
11:42:34|26889.96
11:42:35|26889.83
11:42:36|26889.26
11:42:37|26889.7
11:42:38|26890.11
11:42:39|26890.09
11:42:40|26889.82
11:42:41|26889.82
11:42:42|26889.82
11:42:43|26890.26
11:42:44|26891.04
11:42:45|26890.09
11:42:46|26890.09
11:42:47|26891.14
11:42:48|26891.17
11:42:49|26889.56
11:42:50|26889.64
11:42:51|26890.28
11:42:52|26890.08
11:42:53|26888.69
11:42:54|26887.9
11:42:55|26888.07
11:42:56|26887.02
11:42:58|26888.07
11:42:58|26888.19
11:43:00|26888.7
11:43:01|26888.
11:43:02|26887.93
11:43:02|26888.2
11:43:03|26888.65
11:43:04|26888.64
11:43:06|26888.75
11:43:06|26888.82
11:43:08|26888.82
11:43:09|26888.35
11:43:09|26888.35
11:43:11|26888.81
11:43:11|26888.81
11:43:13|26888.08
11:43:13|26887.9
11:43:14|26887.9
11:43:15|26888.67
11:43:16|26888.67
11:43:18|26887.9
11:43:19|26887.9
11:43:19|26888.54
11:43:20|26887.85
11:43:21|26888.51
11:43:23|26888.51
11:43:24|26888.06
11:43:24|26888.06
11:43:26|26888.06
11:43:27|26888.31
11:43:28|26888.37
11:43:29|26888.27
11:43:31|26888.63
11:43:31|26888.63
11:43:32|26888.92
11:43:34|26888.77
11:43:34|26888.78
11:43:36|26888.85
11:43:37|26888.88
11:43:37|26888.94
11:43:38|26888.94
11:43:40|26889.03
11:43:41|26888.05
11:43:41|26888.7
11:43:42|26888.7
11:43:44|26888.75
11:43:45|26888.49
11:43:45|26888.49
11:43:47|26888.76
11:43:47|26889.24
11:43:49|26888.48
11:43:49|26888.43
11:43:51|26888.43
11:43:52|26889.01
11:43:53|26888.35
11:43:54|26888.77
11:43:54|26888.15
11:43:56|26887.89
11:43:57|26887.95
11:43:57|26888.32
11:43:58|26887.81
11:44:00|26888.4
11:44:01|26888.4
11:44:02|26887.98
11:44:03|26887.98
11:44:04|26888.26
11:44:05|26889.59
11:44:05|26889.56
11:44:07|26889.43
11:44:08|26889.42
11:44:09|26889.04
11:44:10|26889.33
11:44:10|26889.5
11:44:12|26889.42
11:44:12|26889.22
11:44:14|26889.83
11:44:15|26889.84
11:44:16|26889.21
11:44:17|26889.21
11:44:18|26889.2
11:44:19|26889.22
11:44:20|26889.22
11:44:21|26889.52
11:44:22|26889.97
11:44:22|26892.42
11:44:24|26892.47
11:44:25|26892.5
11:44:25|26892.69
11:44:27|26892.41
11:44:28|26892.23
11:44:30|26892.23
11:44:31|26892.64
11:44:32|26893.8
11:44:33|26894.03
11:44:34|26893.4
11:44:34|26893.44
11:44:36|26893.44
11:44:37|26892.94
11:44:38|26894.04
11:44:39|26893.07
11:44:40|26892.97
11:44:41|26893.8
11:44:42|26893.68
11:44:43|26892.75
11:44:44|26892.57
11:44:45|26893.22
11:44:46|26892.65
11:44:47|26894.18
11:44:48|26894.18
11:44:50|26894.07
11:44:50|26894.04
11:44:51|26893.93
11:44:52|26893.93
11:44:53|26894.26
11:44:54|26894.22
11:44:55|26894.03
11:44:56|26892.12
11:44:58|26894.04
11:44:59|26893.56
11:45:00|26893.54
11:45:01|26892.21
11:45:01|26892.43
11:45:03|26892.88
11:45:03|26893.48
11:45:05|26893.71
11:45:06|26893.65
11:45:06|26893.25
11:45:07|26894.03
11:45:09|26894.17
11:45:09|26893.43
11:45:11|26894.03
11:45:11|26893.45
11:45:12|26893.47
11:45:14|26892.94
11:45:14|26892.94
11:45:15|26892.94
11:45:16|26891.35
11:45:18|26890.59
11:45:18|26890.59
11:45:20|26890.27
11:45:21|26890.17
11:45:22|26891.08
11:45:23|26892.
11:45:24|26891.16
11:45:24|26891.48
11:45:26|26891.87
11:45:27|26891.87
11:45:27|26891.14
11:45:29|26891.14
11:45:30|26891.73
11:45:32|26891.94
11:45:32|26891.93
11:45:33|26892.04
11:45:35|26892.04
11:45:36|26892.04
11:45:37|26892.04
11:45:37|26891.59
11:45:39|26891.46
11:45:39|26892.52
11:45:41|26891.48
11:45:42|26891.48
11:45:43|26891.87
11:45:44|26890.8
11:45:45|26891.63
11:45:46|26893.08
11:45:47|26892.91
11:45:47|26892.89
11:45:49|26892.38
11:45:50|26897.87
11:45:51|26896.52
11:45:52|26896.93
11:45:53|26896.9
11:45:54|26895.77
11:45:55|26896.61
11:45:56|26896.66
11:45:57|26896.8
11:45:58|26897.08
11:46:00|26897.38
11:46:00|26896.56
11:46:01|26898.47
11:46:02|26898.47
11:46:04|26898.44
11:46:04|26899.08
11:46:06|26898.15
11:46:06|26898.13
11:46:07|26897.18
11:46:08|26894.28
11:46:10|26894.28
11:46:10|26895.53
11:46:12|26896.99
11:46:13|26897.77
11:46:14|26896.81
11:46:15|26897.66
11:46:16|26898.21
11:46:17|26898.39
11:46:18|26898.39
11:46:19|26898.56
11:46:20|26897.89
11:46:21|26898.03
11:46:22|26898.03
11:46:23|26898.36
11:46:24|26898.36
11:46:25|26898.34
11:46:26|26897.55
11:46:27|26897.57
11:46:28|26896.97
11:46:29|26897.99
11:46:30|26897.62
11:46:32|26896.72
11:46:33|26896.99
11:46:33|26897.63
11:46:35|26898.1
11:46:36|26897.97
11:46:37|26897.76
11:46:37|26898.27
11:46:39|26897.78
11:46:39|26897.6
11:46:40|26898.39
11:46:42|26898.06
11:46:42|26897.92
11:46:44|26898.92
11:46:45|26898.06
11:46:45|26898.06
11:46:46|26897.37
11:46:47|26898.06
11:46:49|26898.64
11:46:49|26898.06
11:46:51|26898.98
11:46:51|26899.11
11:46:53|26898.1
11:46:53|26898.8
11:46:54|26898.18
11:46:55|26899.28
11:46:56|26899.02
11:46:58|26898.93
11:46:58|26898.8
11:47:00|26899.43
11:47:01|26899.25
11:47:02|26900.53
11:47:03|26900.26
11:47:03|26901.22
11:47:05|26902.19
11:47:06|26901.94
11:47:06|26902.51
11:47:08|26901.85
11:47:09|26902.43
11:47:09|26901.86
11:47:11|26901.7
11:47:12|26903.31
11:47:13|26903.25
11:47:13|26903.64
11:47:15|26903.63
11:47:16|26903.64
11:47:16|26905.22
11:47:18|26905.23
11:47:19|26904.25
11:47:19|26904.77
11:47:21|26905.91
11:47:22|26906.18
11:47:23|26907.
11:47:24|26906.87
11:47:25|26908.04
11:47:26|26909.16
11:47:27|26908.77
11:47:28|26909.03
11:47:29|26908.86
11:47:30|26908.92
11:47:32|26909.28
11:47:33|26909.28
11:47:34|26910.05
11:47:35|26909.87
11:47:37|26909.95
11:47:37|26909.59
11:47:39|26912.01
11:47:40|26911.56
11:47:41|26910.89
11:47:42|26910.7
11:47:43|26909.38
11:47:44|26907.73
11:47:45|26908.23
11:47:46|26908.87
11:47:47|26908.97
11:47:48|26908.81
11:47:49|26907.68
11:47:50|26907.25
11:47:51|26907.03
11:47:52|26905.55
11:47:53|26905.4
11:47:54|26907.81
11:47:55|26907.16
11:47:56|26908.32
11:47:57|26907.94
11:47:58|26907.82
11:47:59|26908.67
11:48:00|26910.39
11:48:01|26909.42
11:48:02|26909.47
11:48:03|26910.15
11:48:04|26908.91
11:48:05|26909.4
11:48:06|26909.24
11:48:07|26909.76
11:48:08|26909.86
11:48:09|26909.82
11:48:10|26910.4
11:48:11|26910.71
11:48:12|26911.18
11:48:13|26911.45
11:48:14|26910.4
11:48:15|26910.27
11:48:16|26910.36
11:48:17|26911.47
11:48:18|26912.35
11:48:19|26912.19
11:48:20|26912.19
11:48:21|26911.5
11:48:22|26911.56
11:48:23|26911.55
11:48:24|26911.74
11:48:25|26913.71
11:48:26|26914.46
11:48:27|26913.96
11:48:28|26914.54
11:48:29|26916.9
11:48:30|26918.79
11:48:31|26918.73
11:48:32|26918.44
11:48:33|26918.94
11:48:35|26918.56
11:48:36|26919.22
11:48:37|26919.22
11:48:38|26918.94
11:48:39|26918.32
11:48:40|26920.41
11:48:41|26919.78
11:48:42|26920.57
11:48:43|26920.54
11:48:44|26919.72
11:48:45|26920.53
11:48:46|26921.12
11:48:47|26920.27
11:48:48|26919.72
11:48:49|26918.94
11:48:50|26920.19
11:48:51|26919.71
11:48:52|26918.72
11:48:53|26918.88
11:48:54|26918.67
11:48:55|26912.68
11:48:56|26911.13
11:48:57|26910.38
11:48:58|26910.81
11:48:59|26910.91
11:49:00|26908.54
11:49:01|26905.73
11:49:02|26905.86
11:49:03|26906.98
11:49:04|26906.69
11:49:05|26906.96
11:49:06|26906.49
11:49:07|26902.33
11:49:10|26902.05
11:49:11|26901.71
11:49:11|26902.17
11:49:13|26902.26
11:49:14|26902.27
11:49:15|26904.59
11:49:16|26905.05
11:49:17|26904.78
11:49:17|26904.86
11:49:19|26904.45
11:49:20|26904.37
11:49:20|26905.05
11:49:22|26904.91
11:49:23|26904.25
11:49:24|26905.29
11:49:25|26905.4
11:49:26|26905.4
11:49:27|26905.2
11:49:28|26905.03
11:49:30|26907.12
11:49:30|26907.27
11:49:31|26907.43
11:49:32|26908.17
11:49:34|26907.07
11:49:35|26907.88
11:49:36|26907.51
11:49:37|26907.51
11:49:38|26907.42
11:49:39|26907.42
11:49:41|26907.42
11:49:41|26907.42
11:49:43|26907.47
11:49:44|26908.19
11:49:45|26908.97
11:49:46|26908.62
11:49:47|26908.11
11:49:48|26907.69
11:49:48|26907.69
11:49:50|26907.7
11:49:50|26907.7
11:49:51|26908.39
11:49:53|26908.39
11:49:53|26907.02
11:49:55|26907.03
11:49:56|26906.99
11:49:56|26906.19
11:49:58|26906.89
11:49:58|26906.09
11:50:00|26906.82
11:50:00|26906.81
11:50:01|26906.44
11:50:02|26905.77
11:50:04|26905.65
11:50:04|26905.78
11:50:05|26905.43
11:50:07|26903.95
11:50:08|26901.85
11:50:09|26901.73
11:50:10|26900.19
11:50:11|26899.5
11:50:12|26891.32
11:50:13|26891.27
11:50:14|26893.06
11:50:15|26894.29
11:50:16|26894.14
11:50:17|26891.6
11:50:18|26891.52
11:50:19|26891.57
11:50:19|26891.62
11:50:20|26892.67
11:50:21|26891.78
11:50:23|26890.89
11:50:24|26891.21
11:50:25|26891.98
11:50:26|26893.45
11:50:26|26891.9
11:50:28|26890.59
11:50:29|26891.64
11:50:30|26891.64
11:50:31|26890.19
11:50:31|26890.38
11:50:33|26891.88
11:50:33|26891.6
11:50:35|26891.26
11:50:37|26892.
11:50:37|26891.97
11:50:38|26891.65
11:50:39|26890.25
11:50:40|26890.09
11:50:42|26890.62
11:50:43|26893.06
11:50:44|26894.16
11:50:45|26893.69
11:50:46|26893.58
11:50:47|26892.07
11:50:48|26892.64
11:50:49|26892.62
11:50:50|26891.32
11:50:51|26890.7
11:50:52|26890.7
11:50:53|26891.01
11:50:54|26889.4
11:50:55|26888.56
11:50:56|26888.27
11:50:57|26889.09
11:50:58|26889.09
11:50:59|26888.56
11:51:00|26888.54
11:51:01|26887.52
11:51:02|26887.5
11:51:03|26887.42
11:51:04|26887.5
11:51:05|26887.67
11:51:06|26886.89
11:51:07|26886.46
11:51:08|26886.12
11:51:09|26886.42
11:51:10|26886.95
11:51:11|26886.95
11:51:12|26886.95
11:51:13|26886.65
11:51:14|26888.57
11:51:15|26888.33
11:51:16|26887.07
11:51:17|26890.83
11:51:18|26891.09
11:51:19|26891.47
11:51:20|26891.47
11:51:21|26891.17
11:51:22|26891.2
11:51:23|26891.77
11:51:24|26890.48
11:51:25|26890.66
11:51:26|26890.66
11:51:27|26890.66
11:51:28|26891.2
11:51:29|26891.2
11:51:30|26891.2
11:51:31|26891.22
11:51:32|26893.07
11:51:33|26891.28
11:51:34|26890.51
11:51:35|26890.63
11:51:36|26891.32
11:51:38|26891.03
11:51:38|26891.37
11:51:39|26891.29
11:51:40|26891.25
11:51:42|26891.25
11:51:42|26891.18
11:51:43|26890.33
11:51:45|26890.88
11:51:45|26891.03
11:51:47|26890.89
11:51:47|26890.21
11:51:49|26890.66
11:51:50|26891.01
11:51:50|26891.01
11:51:52|26891.27
11:51:53|26891.52
11:51:54|26891.75
11:51:55|26892.45
11:51:55|26892.1
11:51:57|26890.76
11:51:58|26890.94
11:51:58|26891.14
11:52:00|26891.39
11:52:01|26890.47
11:52:02|26891.42
11:52:03|26891.29
11:52:04|26890.67
11:52:05|26892.03
11:52:06|26891.18
11:52:07|26891.37
11:52:08|26891.37
11:52:09|26891.01
11:52:10|26891.76
11:52:11|26891.88
11:52:12|26891.18
11:52:13|26891.98
11:52:14|26892.17
11:52:15|26892.2
11:52:16|26891.56
11:52:17|26891.68
11:52:18|26891.78
11:52:19|26891.08
11:52:20|26891.53
11:52:21|26891.78
11:52:22|26893.2
11:52:23|26893.32
11:52:24|26894.11
11:52:25|26894.09
11:52:26|26893.55
11:52:27|26893.11
11:52:28|26893.56
11:52:29|26893.91
11:52:30|26893.71
11:52:31|26894.21
11:52:32|26894.36
11:52:33|26894.01
11:52:34|26894.22
11:52:35|26894.07
11:52:36|26894.81
11:52:38|26894.14
11:52:38|26893.32
11:52:40|26894.23
11:52:41|26894.33
11:52:42|26894.33
11:52:43|26893.94
11:52:43|26893.94
11:52:45|26893.39
11:52:46|26893.48
11:52:47|26893.39
11:52:47|26893.1
11:52:49|26893.34
11:52:50|26893.75
11:52:51|26894.35
11:52:51|26894.77
11:52:52|26894.05
11:52:53|26894.08
11:52:54|26894.08
11:52:55|26894.38
11:52:57|26893.96
11:52:57|26896.94
11:52:58|26896.94
11:53:00|26896.96
11:53:01|26892.32
11:53:01|26891.99
11:53:03|26892.15
11:53:03|26889.01
11:53:05|26888.82
11:53:06|26889.04
11:53:07|26888.09
11:53:07|26889.29
11:53:09|26890.24
11:53:09|26888.06
11:53:10|26889.02
11:53:11|26889.15
11:53:12|26888.21
11:53:13|26889.09
11:53:14|26889.08
11:53:15|26889.29
11:53:17|26890.04
11:53:17|26890.12
11:53:18|26889.56
11:53:19|26890.32
11:53:20|26890.94
11:53:22|26891.77
11:53:22|26890.98
11:53:23|26890.9
11:53:24|26889.93
11:53:25|26890.37
11:53:27|26889.85
11:53:28|26889.85
11:53:29|26889.49
11:53:29|26889.34
11:53:31|26888.15
11:53:31|26886.22
11:53:32|26886.62
11:53:34|26884.86
11:53:35|26884.81
11:53:36|26884.89
11:53:37|26884.21
11:53:38|26881.88
11:53:40|26883.58
11:53:41|26883.59
11:53:42|26883.59
11:53:42|26882.77
11:53:44|26882.56
11:53:45|26882.57
11:53:46|26883.42
11:53:47|26883.42
11:53:48|26883.91
11:53:49|26884.45
11:53:50|26886.87
11:53:51|26886.04
11:53:52|26886.87
11:53:53|26887.02
11:53:54|26886.87
11:53:55|26887.01
11:53:56|26886.6
11:53:57|26885.99
11:53:58|26885.98
11:53:59|26885.98
11:54:00|26885.98
11:54:01|26885.51
11:54:02|26886.12
11:54:03|26885.09
11:54:04|26885.09
11:54:06|26885.82
11:54:06|26885.78
11:54:07|26885.7
11:54:08|26885.23
11:54:09|26884.9
11:54:10|26885.11
11:54:11|26885.74
11:54:12|26885.74
11:54:13|26885.74
11:54:14|26884.48
11:54:15|26884.52
11:54:17|26885.04
11:54:17|26885.04
11:54:18|26885.12
11:54:19|26884.94
11:54:20|26885.19
11:54:21|26885.19
11:54:22|26885.27
11:54:24|26884.99
11:54:25|26885.
11:54:25|26885.32
11:54:26|26885.32
11:54:27|26885.32
11:54:28|26886.54
11:54:29|26886.81
11:54:30|26886.63
11:54:32|26886.46
11:54:32|26886.25
11:54:34|26886.93
11:54:34|26886.98
11:54:36|26886.98
11:54:36|26886.98
11:54:38|26886.98
11:54:39|26886.96
11:54:40|26886.96
11:54:41|26886.96
11:54:42|26886.96
11:54:44|26887.46
11:54:44|26887.27
11:54:45|26887.27
11:54:46|26886.61
11:54:47|26888.06
11:54:48|26888.06
11:54:49|26887.71
11:54:50|26887.27
11:54:51|26887.1
11:54:52|26887.1
11:54:53|26887.02
11:54:54|26886.83
11:54:55|26886.83
11:54:56|26887.38
11:54:57|26886.92
11:54:58|26886.92
11:54:59|26886.92
11:55:00|26886.83
11:55:01|26886.57
11:55:02|26886.46
11:55:03|26887.09
11:55:05|26886.11
11:55:05|26886.26
11:55:07|26886.26
11:55:07|26885.61
11:55:08|26884.47
11:55:09|26884.47
11:55:10|26885.17
11:55:11|26885.16
11:55:12|26884.8
11:55:13|26885.81
11:55:14|26885.78
11:55:15|26885.79
11:55:16|26886.09
11:55:18|26886.03
11:55:19|26886.68
11:55:19|26887.
11:55:20|26887.46
11:55:22|26886.49
11:55:22|26887.1
11:55:23|26886.78
11:55:25|26886.47
11:55:25|26886.55
11:55:26|26886.66
11:55:28|26886.86
11:55:28|26886.24
11:55:29|26885.76
11:55:30|26886.78
11:55:31|26887.9
11:55:32|26887.66
11:55:33|26888.44
11:55:35|26890.08
11:55:36|26889.2
11:55:36|26889.74
11:55:37|26888.96
11:55:39|26889.17
11:55:40|26889.04
11:55:42|26889.04
11:55:42|26887.92
11:55:43|26889.35
11:55:45|26889.29
11:55:45|26889.29
11:55:47|26889.62
11:55:48|26890.34
11:55:48|26889.65
11:55:49|26889.55
11:55:51|26889.62
11:55:52|26889.62
11:55:53|26890.21
11:55:54|26889.53
11:55:55|26889.62
11:55:55|26889.65
11:55:57|26889.79
11:55:58|26890.23
11:55:58|26890.25
11:55:59|26890.03
11:56:00|26890.03
11:56:02|26889.64
11:56:02|26889.13
11:56:04|26889.14
11:56:04|26889.06
11:56:06|26890.05
11:56:07|26889.37
11:56:07|26889.11
11:56:08|26888.86
11:56:10|26889.13
11:56:10|26889.13
11:56:11|26889.09
11:56:12|26888.28
11:56:13|26886.65
11:56:15|26888.33
11:56:16|26888.65
11:56:17|26887.65
11:56:17|26887.21
11:56:18|26888.15
11:56:20|26888.15
11:56:20|26887.56
11:56:21|26888.17
11:56:23|26889.03
11:56:23|26889.07
11:56:25|26888.75
11:56:25|26890.24
11:56:26|26889.48
11:56:27|26889.44
11:56:29|26890.63
11:56:30|26890.54
11:56:30|26889.48
11:56:32|26889.1
11:56:32|26890.21
11:56:34|26888.85
11:56:34|26889.69
11:56:36|26888.87
11:56:36|26888.35
11:56:37|26889.14
11:56:39|26889.21
11:56:39|26888.64
11:56:41|26892.09
11:56:42|26891.98
11:56:43|26892.42
11:56:44|26892.83
11:56:45|26892.91
11:56:46|26893.6
11:56:47|26893.5
11:56:48|26893.68
11:56:49|26893.95
11:56:51|26893.49
11:56:52|26894.31
11:56:53|26894.31
11:56:54|26893.4
11:56:55|26893.49
11:56:56|26894.53
11:56:57|26893.96
11:56:57|26892.9
11:56:59|26893.91
11:57:00|26893.8
11:57:00|26892.59
11:57:01|26892.19
11:57:02|26892.85
11:57:04|26890.05
11:57:05|26890.06
11:57:06|26890.87
11:57:06|26890.09
11:57:07|26889.87
11:57:09|26890.84
11:57:09|26890.84
11:57:10|26889.66
11:57:12|26889.9
11:57:12|26890.9
11:57:14|26891.06
11:57:14|26891.17
11:57:15|26890.84
11:57:17|26891.25
11:57:17|26890.43
11:57:19|26891.06
11:57:19|26891.06
11:57:21|26891.3
11:57:22|26891.31
11:57:23|26891.31
11:57:23|26891.31
11:57:24|26890.84
11:57:26|26891.22
11:57:26|26890.9
11:57:27|26890.9
11:57:29|26890.4
11:57:29|26891.73
11:57:31|26893.21
11:57:32|26893.91
11:57:33|26894.74
11:57:34|26894.28
11:57:35|26895.55
11:57:36|26894.85
11:57:36|26896.29
11:57:37|26897.89
11:57:39|26897.58
11:57:40|26896.58
11:57:41|26897.48
11:57:42|26896.27
11:57:44|26897.06
11:57:45|26897.3
11:57:46|26897.3
11:57:46|26897.24
11:57:48|26896.45
11:57:49|26896.45
11:57:49|26897.56
11:57:51|26897.03
11:57:52|26897.24
11:57:52|26897.05
11:57:54|26897.56
11:57:55|26897.57
11:57:56|26897.96
11:57:58|26896.85
11:57:58|26896.73
11:57:59|26896.73
11:58:00|26897.56
11:58:01|26897.16
11:58:02|26896.89
11:58:03|26896.02
11:58:04|26895.78
11:58:05|26896.73
11:58:06|26897.03
11:58:07|26897.07
11:58:08|26897.08
11:58:09|26896.26
11:58:10|26896.29
11:58:11|26896.29
11:58:12|26896.99
11:58:13|26897.15
11:58:14|26897.34
11:58:15|26898.54
11:58:16|26897.65
11:58:17|26897.66
11:58:18|26897.62
11:58:19|26898.47
11:58:21|26897.19
11:58:21|26897.52
11:58:22|26896.65
11:58:24|26896.66
11:58:24|26897.44
11:58:26|26896.08
11:58:27|26896.9
11:58:27|26896.9
11:58:28|26896.21
11:58:30|26896.33
11:58:30|26896.24
11:58:31|26895.88
11:58:32|26896.68
11:58:34|26897.19
11:58:34|26897.39
11:58:35|26898.2
11:58:37|26897.12
11:58:37|26899.15
11:58:38|26897.79
11:58:39|26898.7
11:58:40|26898.7
11:58:41|26899.33
11:58:43|26898.98
11:58:44|26898.98
11:58:45|26898.75
11:58:45|26899.06
11:58:46|26899.06
11:58:48|26898.86
11:58:49|26899.39
11:58:50|26899.73
11:58:51|26899.93
11:58:52|26899.91
11:58:53|26899.
11:58:54|26900.76
11:58:55|26902.02
11:58:56|26902.2
11:58:57|26903.01
11:58:58|26902.9
11:58:59|26902.9
11:59:00|26903.34
11:59:01|26902.97
11:59:02|26904.28
11:59:03|26904.59
11:59:05|26905.07
11:59:05|26907.09
11:59:06|26906.79
11:59:07|26907.3
11:59:08|26907.26
11:59:09|26907.26
11:59:10|26908.17
11:59:11|26907.87
11:59:12|26906.
11:59:13|26907.81
11:59:15|26909.74
11:59:16|26911.01
11:59:17|26910.04
11:59:18|26911.3
11:59:19|26910.04
11:59:20|26910.68
11:59:20|26910.9
11:59:21|26910.57
11:59:22|26907.32
11:59:23|26908.16
11:59:24|26904.76
11:59:26|26904.19
11:59:26|26904.22
11:59:27|26904.17
11:59:28|26904.1
11:59:29|26902.32
11:59:30|26903.42
11:59:32|26904.47
11:59:33|26904.01
11:59:33|26903.5
11:59:34|26904.14
11:59:35|26903.68
11:59:36|26903.68
11:59:38|26903.99
11:59:38|26902.96
11:59:39|26902.15
11:59:41|26902.18
11:59:41|26903.09
11:59:43|26902.58
11:59:43|26902.58
11:59:44|26902.6
11:59:46|26902.02
11:59:47|26899.88
11:59:48|26901.
11:59:49|26901.49
11:59:50|26901.48
11:59:51|26901.94
11:59:52|26901.06
11:59:54|26902.49
11:59:54|26901.54
11:59:55|26902.41
11:59:56|26902.16
11:59:57|26902.71
11:59:58|26902.85
11:59:59|26901.76
12:00:00|26901.35
12:00:01|26901.4
12:00:03|26901.78
12:00:03|26902.05
12:00:05|26901.44
12:00:06|26902.06
12:00:07|26900.45
12:00:08|26901.2
12:00:08|26902.07
12:00:10|26901.62
12:00:11|26902.49
12:00:11|26902.69
12:00:12|26902.07
12:00:14|26901.53
12:00:14|26901.67
12:00:15|26901.67
12:00:16|26902.32
12:00:17|26902.32
12:00:18|26902.09
12:00:20|26901.45
12:00:21|26901.35
12:00:22|26902.32
12:00:22|26903.38
12:00:24|26903.38
12:00:24|26903.38
12:00:25|26904.29
12:00:27|26904.77
12:00:28|26905.09
12:00:29|26904.48
12:00:30|26904.48
12:00:31|26905.1
12:00:32|26905.1
12:00:33|26905.27
12:00:34|26905.15
12:00:35|26905.79
12:00:36|26905.01
12:00:37|26905.72
12:00:38|26905.18
12:00:39|26905.39
12:00:40|26905.75
12:00:41|26905.75
12:00:42|26906.01
12:00:43|26906.01
12:00:44|26905.99
12:00:46|26904.95
12:00:46|26905.11
12:00:48|26904.96
12:00:49|26904.96
12:00:49|26904.8
12:00:51|26904.67
12:00:52|26904.19
12:00:53|26905.23
12:00:54|26905.18
12:00:55|26904.59
12:00:56|26903.25
12:00:57|26903.92
12:00:58|26900.84
12:00:59|26901.01
12:01:00|26900.97
12:01:02|26900.43
12:01:02|26900.54
12:01:03|26900.79
12:01:05|26900.84
12:01:05|26900.83
12:01:06|26900.77
12:01:07|26899.89
12:01:08|26900.34
12:01:10|26900.72
12:01:11|26900.05
12:01:11|26900.65
12:01:12|26900.65
12:01:13|26900.62
12:01:14|26900.62
12:01:15|26900.74
12:01:17|26900.45
12:01:18|26902.41
12:01:19|26902.34
12:01:20|26902.38
12:01:21|26902.49
12:01:22|26903.29
12:01:23|26903.29
12:01:24|26903.09
12:01:25|26903.09
12:01:26|26903.17
12:01:27|26903.17
12:01:28|26903.17
12:01:29|26902.24
12:01:30|26902.7
12:01:31|26902.69
12:01:32|26902.69
12:01:33|26902.9
12:01:34|26902.57
12:01:35|26902.57
12:01:36|26902.41
12:01:37|26901.7
12:01:38|26901.7
12:01:39|26902.56
12:01:40|26901.68
12:01:41|26901.68
12:01:42|26901.68
12:01:43|26901.68
12:01:44|26900.9
12:01:45|26900.85
12:01:47|26900.55
12:01:48|26900.01
12:01:49|26900.77
12:01:50|26900.93
12:01:51|26900.66
12:01:52|26901.13
12:01:54|26900.34
12:01:54|26900.34
12:01:55|26901.03
12:01:56|26900.2
12:01:57|26900.23
12:01:58|26895.51
12:01:59|26899.58
12:02:00|26896.64
12:02:01|26897.19
12:02:02|26896.49
12:02:04|26897.68
12:02:05|26898.12
12:02:05|26897.65
12:02:07|26897.05
12:02:08|26897.51
12:02:09|26896.31
12:02:10|26897.23
12:02:10|26897.05
12:02:12|26897.52
12:02:13|26896.95
12:02:14|26897.52
12:02:15|26896.86
12:02:16|26896.86
12:02:17|26898.31
12:02:18|26897.37
12:02:19|26897.37
12:02:20|26895.64
12:02:21|26896.52
12:02:22|26896.66
12:02:22|26896.74
12:02:24|26896.68
12:02:24|26895.98
12:02:26|26896.62
12:02:27|26896.32
12:02:28|26896.31
12:02:28|26896.15
12:02:30|26895.68
12:02:31|26895.88
12:02:32|26896.
12:02:33|26895.62
12:02:33|26894.75
12:02:35|26895.21
12:02:36|26895.14
12:02:36|26896.01
12:02:38|26895.39
12:02:38|26896.07
12:02:40|26896.07
12:02:41|26896.31
12:02:42|26896.31
12:02:43|26896.55
12:02:43|26896.31
12:02:44|26896.
12:02:46|26895.83
12:02:47|26895.76
12:02:48|26895.12
12:02:49|26894.57
12:02:50|26893.89
12:02:51|26894.33
12:02:52|26894.57
12:02:53|26894.01
12:02:55|26893.53
12:02:55|26892.11
12:02:56|26893.39
12:02:57|26893.33
12:02:58|26893.53
12:03:00|26894.88
12:03:00|26894.33
12:03:01|26894.35
12:03:02|26894.35
12:03:04|26895.07
12:03:04|26894.36
12:03:06|26894.8
12:03:06|26894.97
12:03:08|26895.14
12:03:08|26895.22
12:03:10|26895.51
12:03:11|26895.68
12:03:11|26895.66
12:03:12|26895.66
12:03:14|26895.66
12:03:15|26895.67
12:03:16|26895.67
12:03:16|26895.11
12:03:17|26895.24
12:03:19|26895.82
12:03:20|26895.82
12:03:21|26895.82
12:03:22|26895.6
12:03:22|26895.6
12:03:23|26895.6
12:03:24|26895.48
12:03:25|26895.36
12:03:26|26895.36
12:03:27|26895.36
12:03:29|26895.36
12:03:30|26895.36
12:03:31|26895.56
12:03:31|26895.56
12:03:32|26895.46
12:03:33|26895.52
12:03:34|26895.98
12:03:36|26896.
12:03:37|26896.
12:03:38|26895.28
12:03:38|26895.9
12:03:39|26895.9
12:03:41|26895.89
12:03:42|26896.
12:03:43|26894.84
12:03:44|26894.79
12:03:45|26894.79
12:03:46|26894.35
12:03:47|26894.84
12:03:48|26895.17
12:03:50|26894.41
12:03:51|26894.49
12:03:52|26894.49
12:03:52|26894.94
12:03:54|26894.12
12:03:55|26894.12
12:03:57|26894.3
12:03:57|26893.93
12:03:58|26894.92
12:03:59|26894.3
12:04:00|26893.61
12:04:01|26893.86
12:04:03|26893.63
12:04:03|26894.16
12:04:04|26893.97
12:04:06|26893.56
12:04:07|26893.94
12:04:08|26893.09
12:04:09|26894.05
12:04:10|26894.05
12:04:10|26894.13
12:04:12|26894.13
12:04:13|26894.13
12:04:14|26894.32
12:04:14|26894.02
12:04:16|26894.02
12:04:17|26894.02
12:04:18|26894.62
12:04:19|26894.62
12:04:20|26894.63
12:04:21|26894.63
12:04:22|26894.15
12:04:23|26894.07
12:04:24|26893.96
12:04:25|26893.96
12:04:26|26894.72
12:04:27|26894.32
12:04:28|26894.32
12:04:29|26894.32
12:04:30|26894.32
12:04:31|26894.32
12:04:32|26894.32
12:04:33|26894.17
12:04:34|26893.9
12:04:35|26893.84
12:04:36|26894.61
12:04:37|26894.61
12:04:38|26894.56
12:04:39|26895.23
12:04:40|26895.
12:04:41|26894.41
12:04:42|26894.41
12:04:43|26894.93
12:04:44|26894.65
12:04:45|26894.31
12:04:46|26894.31
12:04:47|26895.18
12:04:48|26894.54
12:04:50|26894.35
12:04:50|26894.2
12:04:52|26894.97
12:04:53|26895.18
12:04:54|26894.2
12:04:54|26894.2
12:04:56|26894.86
12:04:57|26893.8
12:04:58|26893.99
12:04:59|26894.55
12:05:00|26894.74
12:05:01|26894.97
12:05:02|26895.17
12:05:03|26895.55
12:05:04|26895.64
12:05:05|26894.83
12:05:06|26894.83
12:05:07|26895.32
12:05:08|26895.71
12:05:09|26896.31
12:05:10|26895.77
12:05:11|26895.69
12:05:12|26895.87
12:05:13|26895.72
12:05:14|26895.93
12:05:15|26896.02
12:05:16|26895.87
12:05:17|26896.5
12:05:18|26895.85
12:05:19|26895.43
12:05:20|26896.08
12:05:21|26896.08
12:05:22|26896.08
12:05:23|26896.08
12:05:24|26896.13
12:05:25|26896.13
12:05:26|26896.13
12:05:27|26896.05
12:05:28|26896.05
12:05:29|26896.05
12:05:30|26896.05
12:05:31|26896.13
12:05:32|26896.12
12:05:34|26896.47
12:05:34|26896.47
12:05:35|26896.47
12:05:36|26896.47
12:05:37|26896.47
12:05:38|26896.47
12:05:39|26896.47
12:05:40|26895.17
12:05:41|26895.8
12:05:42|26895.8
12:05:43|26895.18
12:05:44|26895.26
12:05:45|26894.36
12:05:46|26894.66
12:05:47|26894.89
12:05:48|26894.68
12:05:50|26894.18
12:05:51|26894.28
12:05:52|26894.23
12:05:53|26894.28
12:05:54|26895.11
12:05:55|26894.48
12:05:56|26894.48
12:05:57|26894.6
12:05:58|26894.16
12:05:59|26894.8
12:06:00|26894.65
12:06:01|26894.24
12:06:02|26894.6
12:06:03|26894.47
12:06:04|26889.84
12:06:05|26890.42
12:06:07|26890.48
12:06:07|26889.89
12:06:08|26891.62
12:06:09|26891.06
12:06:10|26891.02
12:06:11|26890.42
12:06:13|26890.41
12:06:13|26890.43
12:06:14|26890.19
12:06:15|26889.65
12:06:16|26890.13
12:06:17|26889.26
12:06:18|26889.
12:06:19|26888.96
12:06:20|26888.95
12:06:21|26888.44
12:06:23|26888.76
12:06:24|26889.05
12:06:25|26888.64
12:06:26|26888.21
12:06:27|26890.11
12:06:28|26890.13
12:06:29|26889.49
12:06:30|26889.49
12:06:31|26889.13
12:06:32|26888.65
12:06:33|26889.61
12:06:34|26890.29
12:06:35|26889.74
12:06:36|26889.49
12:06:37|26889.28
12:06:38|26889.28
12:06:39|26888.46
12:06:40|26888.98
12:06:41|26889.56
12:06:42|26889.56
12:06:43|26889.56
12:06:44|26889.02
12:06:45|26888.96
12:06:46|26889.49
12:06:47|26889.15
12:06:48|26889.2
12:06:49|26889.3
12:06:50|26890.19
12:06:52|26889.42
12:06:52|26889.38
12:06:53|26889.2
12:06:55|26888.95
12:06:56|26888.
12:06:57|26888.14
12:06:58|26888.61
12:06:59|26890.11
12:07:00|26889.37
12:07:00|26890.11
12:07:02|26889.67
12:07:02|26889.44
12:07:03|26889.43
12:07:05|26889.06
12:07:06|26889.52
12:07:07|26889.71
12:07:08|26888.44
12:07:08|26888.33
12:07:10|26889.08
12:07:11|26887.48
12:07:12|26888.19
12:07:13|26888.4
12:07:14|26887.48
12:07:14|26887.38
12:07:15|26887.5
12:07:17|26887.94
12:07:18|26887.53
12:07:19|26887.14
12:07:20|26887.15
12:07:21|26887.58
12:07:22|26887.63
12:07:23|26887.63
12:07:24|26887.21
12:07:25|26887.21
12:07:25|26887.2
12:07:27|26887.05
12:07:28|26887.1
12:07:29|26887.18
12:07:30|26886.4
12:07:31|26886.31
12:07:32|26886.7
12:07:33|26886.09
12:07:33|26886.56
12:07:35|26886.24
12:07:36|26885.76
12:07:37|26887.01
12:07:37|26886.48
12:07:39|26886.64
12:07:40|26886.64
12:07:41|26886.46
12:07:42|26886.38
12:07:43|26886.34
12:07:44|26886.17
12:07:45|26885.33
12:07:46|26885.33
12:07:47|26885.34
12:07:48|26885.64
12:07:48|26885.11
12:07:50|26885.26
12:07:50|26885.3
12:07:52|26885.72
12:07:53|26885.34
12:07:54|26885.08
12:07:56|26884.92
12:07:56|26885.13
12:07:57|26885.13
12:07:58|26885.13
12:07:59|26885.13
12:08:00|26885.75
12:08:01|26885.89
12:08:03|26885.26
12:08:04|26885.35
12:08:05|26886.35
12:08:06|26889.04
12:08:07|26894.82
12:08:08|26892.74
12:08:09|26893.72
12:08:10|26893.34
12:08:11|26892.78
12:08:12|26891.6
12:08:13|26891.34
12:08:14|26891.62
12:08:15|26891.67
12:08:16|26892.43
12:08:17|26891.34
12:08:17|26889.41
12:08:19|26887.9
12:08:20|26888.09
12:08:21|26887.85
12:08:21|26887.85
12:08:23|26887.36
12:08:24|26887.75
12:08:25|26888.24
12:08:26|26889.28
12:08:27|26889.16
12:08:28|26889.41
12:08:29|26889.41
12:08:29|26889.41
12:08:31|26889.41
12:08:32|26889.41
12:08:33|26889.19
12:08:34|26889.19
12:08:35|26889.12
12:08:36|26888.73
12:08:37|26887.04
12:08:38|26888.27
12:08:38|26887.71
12:08:40|26887.71
12:08:41|26887.71
12:08:42|26887.71
12:08:43|26886.29
12:08:44|26885.26
12:08:45|26886.34
12:08:46|26886.06
12:08:47|26885.36
12:08:48|26885.46
12:08:50|26885.94
12:08:51|26886.4
12:08:52|26886.76
12:08:54|26885.91
12:08:55|26885.66
12:08:56|26885.84
12:08:57|26885.71
12:08:58|26885.09
12:08:59|26885.17
12:09:00|26885.31
12:09:01|26884.11
12:09:02|26884.14
12:09:03|26884.26
12:09:03|26882.03
12:09:05|26882.71
12:09:06|26882.03
12:09:07|26881.09
12:09:08|26880.47
12:09:08|26881.45
12:09:10|26880.99
12:09:11|26880.76
12:09:12|26880.31
12:09:12|26880.97
12:09:14|26880.96
12:09:15|26880.94
12:09:16|26882.76
12:09:16|26882.83
12:09:18|26881.87
12:09:19|26881.99
12:09:20|26882.71
12:09:20|26882.29
12:09:22|26882.58
12:09:23|26881.83
12:09:24|26882.15
12:09:25|26881.57
12:09:26|26881.
12:09:27|26880.63
12:09:28|26879.02
12:09:29|26880.02
12:09:30|26881.02
12:09:31|26879.78
12:09:32|26883.54
12:09:33|26881.78
12:09:34|26881.46
12:09:35|26882.56
12:09:36|26882.7
12:09:37|26881.45
12:09:38|26877.58
12:09:39|26878.79
12:09:40|26878.56
12:09:41|26878.45
12:09:42|26878.6
12:09:43|26876.7
12:09:44|26877.27
12:09:45|26876.94
12:09:46|26876.1
12:09:47|26875.83
12:09:48|26875.54
12:09:49|26875.35
12:09:50|26875.28
12:09:51|26875.15
12:09:52|26875.46
12:09:53|26875.5
12:09:55|26875.84
12:09:56|26875.06
12:09:57|26875.57
12:09:58|26875.59
12:09:59|26875.59
12:10:00|26875.59
12:10:01|26878.87
12:10:02|26878.
12:10:03|26878.15
12:10:04|26878.12
12:10:05|26878.85
12:10:06|26879.21
12:10:07|26879.6
12:10:08|26880.67
12:10:09|26880.
12:10:10|26878.87
12:10:11|26878.83
12:10:12|26877.93
12:10:13|26877.7
12:10:14|26877.99
12:10:15|26878.38
12:10:16|26877.87
12:10:17|26877.87
12:10:18|26877.86
12:10:19|26877.5
12:10:20|26877.96
12:10:21|26878.6
12:10:22|26878.07
12:10:23|26877.6
12:10:24|26878.33
12:10:25|26877.85
12:10:26|26877.69
12:10:27|26878.35
12:10:28|26878.53
12:10:29|26878.36
12:10:30|26878.36
12:10:31|26878.53
12:10:32|26877.24
12:10:33|26877.94
12:10:34|26877.8
12:10:35|26878.04
12:10:36|26878.41
12:10:37|26878.64
12:10:38|26878.65
12:10:39|26877.38
12:10:40|26877.6
12:10:41|26877.07
12:10:42|26876.89
12:10:43|26877.05
12:10:44|26877.4
12:10:46|26877.37
12:10:46|26877.46
12:10:47|26877.52
12:10:48|26876.92
12:10:50|26877.85
12:10:50|26878.33
12:10:51|26878.23
12:10:52|26877.68
12:10:53|26877.4
12:10:55|26876.99
12:10:57|26876.92
12:10:58|26876.97
12:10:59|26876.41
12:10:59|26876.31
12:11:01|26876.64
12:11:02|26878.67
12:11:03|26879.73
12:11:04|26881.09
12:11:05|26881.82
12:11:05|26886.35
12:11:07|26885.43
12:11:08|26886.02
12:11:08|26885.63
12:11:10|26886.13
12:11:11|26885.93
12:11:11|26885.36
12:11:13|26885.37
12:11:13|26885.51
12:11:15|26885.22
12:11:16|26885.22
12:11:17|26885.22
12:11:18|26886.07
12:11:19|26885.4
12:11:20|26885.6
12:11:20|26885.73
12:11:22|26885.77
12:11:23|26885.77
12:11:24|26885.72
12:11:25|26884.46
12:11:26|26885.48
12:11:27|26884.71
12:11:28|26884.71
12:11:29|26885.17
12:11:30|26885.17
12:11:31|26885.46
12:11:32|26883.09
12:11:33|26884.88
12:11:34|26884.29
12:11:35|26884.25
12:11:36|26883.4
12:11:37|26884.17
12:11:38|26881.9
12:11:39|26881.81
12:11:40|26881.99
12:11:41|26882.3
12:11:42|26882.3
12:11:43|26882.22
12:11:44|26881.83
12:11:45|26882.35
12:11:46|26882.35
12:11:47|26880.99
12:11:48|26880.82
12:11:49|26880.86
12:11:50|26881.
12:11:51|26879.95
12:11:52|26879.94
12:11:53|26878.91
12:11:54|26879.63
12:11:55|26879.36
12:11:57|26879.08
12:11:57|26879.9
12:11:59|26878.94
12:12:00|26876.81
12:12:01|26877.97
12:12:02|26876.84
12:12:04|26877.
12:12:05|26877.07
12:12:06|26877.18
12:12:06|26876.92
12:12:08|26875.73
12:12:09|26876.23
12:12:10|26875.62
12:12:10|26875.62
12:12:11|26876.42
12:12:12|26876.29
12:12:14|26876.48
12:12:15|26876.48
12:12:15|26876.2
12:12:17|26876.39
12:12:17|26876.39
12:12:18|26876.27
12:12:20|26876.39
12:12:20|26876.39
12:12:21|26875.58
12:12:22|26875.19
12:12:24|26876.29
12:12:25|26875.78
12:12:26|26875.78
12:12:27|26875.89
12:12:28|26876.11
12:12:29|26875.71
12:12:30|26875.98
12:12:31|26875.27
12:12:32|26876.22
12:12:33|26876.1
12:12:33|26875.57
12:12:35|26875.57
12:12:36|26875.57
12:12:37|26876.28
12:12:38|26876.28
12:12:39|26876.19
12:12:40|26876.19
12:12:40|26876.19
12:12:42|26876.45
12:12:43|26876.45
12:12:44|26875.48
12:12:45|26875.88
12:12:45|26877.52
12:12:46|26877.79
12:12:48|26876.87
12:12:49|26876.87
12:12:49|26877.
12:12:51|26876.86
12:12:52|26877.05
12:12:53|26877.05
12:12:54|26876.37
12:12:55|26875.73
12:12:56|26875.65
12:12:57|26875.72
12:12:59|26875.85
12:12:59|26875.47
12:13:00|26876.27
12:13:01|26877.5
12:13:03|26876.64
12:13:03|26877.38
12:13:05|26877.33
12:13:06|26876.51
12:13:07|26875.79
12:13:07|26875.19
12:13:09|26875.72
12:13:10|26875.72
12:13:10|26875.85
12:13:12|26875.85
12:13:13|26875.85
12:13:13|26875.3
12:13:14|26874.7
12:13:16|26873.62
12:13:16|26875.06
12:13:17|26874.17
12:13:19|26874.22
12:13:20|26874.22
12:13:21|26873.55
12:13:22|26873.68
12:13:22|26873.77
12:13:23|26873.93
12:13:24|26873.32
12:13:25|26873.32
12:13:27|26874.14
12:13:27|26874.14
12:13:28|26874.57
12:13:29|26873.65
12:13:31|26873.79
12:13:31|26874.51
12:13:32|26874.44
12:13:33|26874.44
12:13:35|26874.44
12:13:35|26874.44
12:13:36|26874.5
12:13:37|26873.81
12:13:38|26874.27
12:13:39|26874.27
12:13:40|26874.36
12:13:41|26874.36
12:13:42|26874.91
12:13:43|26874.57
12:13:44|26875.12
12:13:45|26873.81
12:13:46|26873.74
12:13:48|26873.6
12:13:49|26873.06
12:13:50|26871.56
12:13:50|26871.78
12:13:52|26870.88
12:13:53|26874.27
12:13:54|26874.27
12:13:55|26874.54
12:13:56|26875.35
12:13:57|26880.76
12:13:58|26881.35
12:13:59|26880.7
12:14:00|26879.3
12:14:01|26880.58
12:14:02|26879.43
12:14:03|26880.75
12:14:04|26880.31
12:14:05|26880.25
12:14:06|26880.03
12:14:07|26881.
12:14:08|26880.34
12:14:09|26880.8
12:14:10|26880.57
12:14:11|26880.8
12:14:12|26880.31
12:14:13|26880.11
12:14:15|26880.32
12:14:15|26883.
12:14:16|26881.66
12:14:17|26885.11
12:14:18|26885.48
12:14:19|26887.02
12:14:20|26887.09
12:14:21|26887.1
12:14:22|26886.28
12:14:23|26886.7
12:14:24|26885.56
12:14:26|26885.56
12:14:27|26886.66
12:14:27|26886.29
12:14:28|26887.
12:14:29|26886.2
12:14:30|26885.91
12:14:31|26887.64
12:14:32|26888.79
12:14:33|26890.62
12:14:34|26890.59
12:14:36|26888.35
12:14:37|26887.46
12:14:37|26887.71
12:14:39|26886.37
12:14:39|26887.61
12:14:40|26887.37
12:14:42|26887.37
12:14:42|26888.29
12:14:43|26887.76
12:14:44|26888.28
12:14:46|26887.85
12:14:47|26887.57
12:14:47|26887.04
12:14:48|26887.04
12:14:49|26887.21
12:14:50|26887.
12:14:52|26886.93
12:14:52|26887.75
12:14:53|26887.75
12:14:54|26887.75
12:14:56|26887.46
12:14:57|26887.47
12:14:58|26887.04
12:14:59|26886.32
12:15:00|26887.14
12:15:02|26875.57
12:15:03|26871.85
12:15:04|26871.02
12:15:05|26875.03
12:15:06|26879.41
12:15:07|26877.07
12:15:08|26873.43
12:15:09|26871.07
12:15:10|26873.74
12:15:12|26871.83
12:15:12|26878.22
12:15:13|26878.4
12:15:14|26875.94
12:15:15|26882.26
12:15:16|26880.9
12:15:17|26887.58
12:15:18|26886.35
12:15:19|26884.26
12:15:20|26885.73
12:15:21|26886.33
12:15:22|26894.85
12:15:23|26894.61
12:15:24|26896.37
12:15:25|26894.07
12:15:26|26893.32
12:15:27|26898.1
12:15:28|26895.3
12:15:29|26894.25
12:15:30|26895.2
12:15:31|26895.63
12:15:32|26893.12
12:15:33|26894.05
12:15:35|26893.43
12:15:35|26891.33
12:15:36|26889.51
12:15:37|26889.76
12:15:38|26888.22
12:15:39|26873.33
12:15:40|26873.03
12:15:41|26873.7
12:15:42|26874.72
12:15:44|26874.64
12:15:45|26873.08
12:15:46|26873.7
12:15:47|26874.
12:15:48|26875.35
12:15:49|26874.83
12:15:50|26874.95
12:15:51|26873.57
12:15:52|26871.17
12:15:53|26872.22
12:15:54|26872.11
12:15:55|26872.1
12:15:56|26869.38
12:15:57|26870.47
12:15:58|26870.58
12:15:59|26870.
12:16:01|26867.08
12:16:02|26855.21
12:16:03|26860.34
12:16:04|26861.88
12:16:05|26859.28
12:16:06|26860.39
12:16:06|26861.28
12:16:08|26861.4
12:16:09|26861.83
12:16:10|26861.12
12:16:11|26860.03
12:16:12|26861.22
12:16:13|26862.91
12:16:14|26860.
12:16:15|26861.2
12:16:16|26859.04
12:16:17|26858.68
12:16:18|26858.45
12:16:19|26858.15
12:16:20|26857.03
12:16:21|26859.94
12:16:22|26859.92
12:16:23|26858.58
12:16:24|26858.59
12:16:25|26856.97
12:16:26|26856.94
12:16:27|26858.26
12:16:28|26859.02
12:16:29|26858.82
12:16:30|26860.85
12:16:31|26860.24
12:16:32|26861.44
12:16:33|26860.47
12:16:34|26859.68
12:16:35|26861.
12:16:36|26860.07
12:16:37|26861.2
12:16:38|26866.44
12:16:39|26862.89
12:16:40|26865.01
12:16:41|26865.15
12:16:42|26864.87
12:16:43|26863.4
12:16:44|26864.72
12:16:45|26862.56
12:16:46|26863.
12:16:47|26863.66
12:16:48|26864.98
12:16:50|26864.33
12:16:50|26864.
12:16:51|26864.
12:16:52|26864.
12:16:53|26862.96
12:16:54|26862.85
12:16:55|26862.84
12:16:56|26861.84
12:16:57|26861.81
12:16:58|26862.43
12:16:59|26861.84
12:17:01|26861.63
12:17:02|26860.45
12:17:03|26860.93
12:17:05|26860.1
12:17:06|26860.11
12:17:07|26859.52
12:17:08|26858.7
12:17:09|26858.58
12:17:10|26860.57
12:17:11|26859.09
12:17:12|26858.79
12:17:13|26858.76
12:17:13|26857.66
12:17:15|26857.21
12:17:16|26857.44
12:17:17|26856.36
12:17:18|26854.6
12:17:19|26849.16
12:17:20|26851.61
12:17:21|26851.28
12:17:22|26851.21
12:17:23|26851.32
12:17:24|26850.09
12:17:25|26850.08
12:17:26|26846.3
12:17:27|26846.78
12:17:28|26846.38
12:17:29|26843.88
12:17:31|26839.74
12:17:31|26835.58
12:17:32|26836.08
12:17:33|26837.69
12:17:34|26836.69
12:17:35|26833.22
12:17:36|26831.22
12:17:37|26833.7
12:17:38|26830.87
12:17:39|26831.11
12:17:40|26829.33
12:17:41|26830.83
12:17:42|26832.85
12:17:43|26840.58
12:17:44|26841.27
12:17:45|26838.53
12:17:46|26836.55
12:17:47|26833.69
12:17:48|26832.
12:17:49|26831.03
12:17:50|26832.56
12:17:51|26832.17
12:17:52|26831.78
12:17:53|26832.7
12:17:54|26838.64
12:17:55|26836.79
12:17:56|26838.42
12:17:57|26838.68
12:17:58|26840.94
12:17:59|26841.7
12:18:00|26843.92
12:18:02|26843.27
12:18:03|26841.83
12:18:04|26842.04
12:18:05|26846.13
12:18:06|26848.78
12:18:08|26850.92
12:18:08|26848.93
12:18:09|26842.22
12:18:10|26843.17
12:18:11|26843.32
12:18:12|26844.6
12:18:13|26845.88
12:18:14|26845.46
12:18:15|26847.23
12:18:16|26848.94
12:18:17|26848.89
12:18:18|26848.1
12:18:19|26847.57
12:18:20|26850.92
12:18:21|26849.23
12:18:22|26848.82
12:18:23|26847.34
12:18:24|26842.21
12:18:25|26838.02
12:18:26|26836.
12:18:27|26835.5
12:18:28|26833.93
12:18:29|26832.89
12:18:30|26834.43
12:18:31|26833.91
12:18:32|26833.29
12:18:33|26829.79
12:18:34|26829.72
12:18:35|26828.49
12:18:36|26826.93
12:18:37|26825.65
12:18:38|26827.16
12:18:39|26824.81
12:18:40|26824.22
12:18:41|26813.96
12:18:42|26819.2
12:18:43|26819.27
12:18:44|26826.
12:18:45|26826.66
12:18:46|26828.6
12:18:47|26828.49
12:18:48|26830.84
12:18:51|26829.24
12:18:52|26838.98
12:18:53|26842.58
12:18:54|26847.46
12:18:55|26843.14
12:18:56|26841.98
12:18:57|26843.23
12:18:58|26843.1
12:18:59|26843.55
12:19:00|26846.61
12:19:01|26846.22
12:19:02|26847.34
12:19:04|26845.53
12:19:05|26845.03
12:19:05|26842.54
12:19:06|26841.15
12:19:07|26841.71
12:19:09|26837.24
12:19:09|26838.9
12:19:11|26834.95
12:19:12|26836.73
12:19:13|26839.34
12:19:13|26842.6
12:19:14|26840.53
12:19:16|26841.26
12:19:17|26841.58
12:19:18|26842.4
12:19:19|26838.45
12:19:20|26839.65
12:19:21|26840.9
12:19:22|26840.9
12:19:23|26840.49
12:19:24|26840.97
12:19:25|26841.56
12:19:26|26840.2
12:19:28|26845.8
12:19:28|26843.1
12:19:29|26838.33
12:19:31|26839.73
12:19:31|26840.61
12:19:33|26840.45
12:19:33|26841.67
12:19:34|26840.3
12:19:35|26838.47
12:19:36|26839.34
12:19:38|26840.09
12:19:38|26841.84
12:19:39|26841.84
12:19:41|26841.59
12:19:41|26842.05
12:19:42|26841.51
12:19:43|26842.16
12:19:45|26841.89
12:19:45|26841.5
12:19:46|26843.07
12:19:47|26843.12
12:19:48|26845.4
12:19:49|26846.29
12:19:50|26847.05
12:19:51|26846.58
12:19:53|26847.96
12:19:54|26848.27
12:19:54|26845.76
12:19:55|26845.47
12:19:56|26842.74
12:19:58|26839.75
12:19:58|26839.37
12:19:59|26837.93
12:20:00|26837.48
12:20:02|26837.
12:20:03|26831.83
12:20:03|26831.53
12:20:05|26832.59
12:20:06|26834.82
12:20:07|26833.49
12:20:08|26838.21
12:20:09|26838.79
12:20:10|26838.84
12:20:11|26838.79
12:20:12|26838.12
12:20:13|26838.09
12:20:14|26835.89
12:20:15|26832.53
12:20:16|26834.24
12:20:17|26836.11
12:20:18|26836.38
12:20:19|26836.28
12:20:20|26835.54
12:20:21|26835.47
12:20:22|26836.28
12:20:23|26835.61
12:20:24|26835.88
12:20:25|26836.95
12:20:26|26836.04
12:20:27|26837.09
12:20:28|26836.75
12:20:29|26836.31
12:20:30|26835.62
12:20:31|26837.62
12:20:32|26836.35
12:20:33|26835.57
12:20:34|26830.5
12:20:35|26830.55
12:20:36|26831.3
12:20:37|26831.73
12:20:38|26832.9
12:20:39|26833.27
12:20:40|26832.21
12:20:41|26834.09
12:20:42|26833.51
12:20:43|26834.22
12:20:44|26835.3
12:20:45|26834.33
12:20:46|26834.33
12:20:47|26837.17
12:20:48|26837.59
12:20:49|26838.02
12:20:50|26841.46
12:20:51|26843.58
12:20:52|26844.31
12:20:53|26843.89
12:20:54|26846.21
12:20:55|26846.92
12:20:56|26851.72
12:20:57|26853.49
12:20:58|26854.98
12:20:59|26854.87
12:21:00|26854.59
12:21:01|26852.82
12:21:02|26852.66
12:21:03|26851.28
12:21:04|26853.64
12:21:06|26854.61
12:21:07|26853.39
12:21:08|26850.04
12:21:09|26850.74
12:21:10|26850.93
12:21:11|26851.1
12:21:12|26849.95
12:21:13|26848.09
12:21:14|26848.37
12:21:15|26846.96
12:21:16|26846.86
12:21:17|26846.71
12:21:18|26846.71
12:21:19|26848.04
12:21:20|26851.04
12:21:21|26849.79
12:21:22|26849.98
12:21:23|26850.36
12:21:24|26851.03
12:21:25|26851.04
12:21:26|26849.73
12:21:27|26850.5
12:21:29|26850.5
12:21:29|26849.71
12:21:30|26849.71
12:21:31|26851.55
12:21:32|26849.2
12:21:34|26850.02
12:21:34|26850.63
12:21:35|26851.47
12:21:36|26851.21
12:21:37|26851.15
12:21:38|26853.38
12:21:39|26853.49
12:21:40|26855.19
12:21:41|26855.92
12:21:42|26856.48
12:21:43|26857.01
12:21:44|26856.47
12:21:45|26855.45
12:21:46|26855.51
12:21:47|26856.02
12:21:48|26856.44
12:21:49|26856.6
12:21:50|26855.76
12:21:51|26855.94
12:21:52|26857.5
12:21:53|26854.99
12:21:54|26855.24
12:21:55|26856.29
12:21:56|26856.59
12:21:57|26856.14
12:21:58|26855.26
12:21:59|26854.88
12:22:00|26853.82
12:22:01|26851.87
12:22:02|26853.39
12:22:03|26851.75
12:22:04|26851.77
12:22:06|26851.75
12:22:07|26849.05
12:22:08|26847.9
12:22:09|26848.94
12:22:10|26847.98
12:22:12|26850.33
12:22:13|26851.17
12:22:14|26852.35
12:22:14|26850.91
12:22:16|26851.64
12:22:17|26853.07
12:22:18|26853.42
12:22:19|26853.42
12:22:20|26854.94
12:22:20|26856.19
12:22:22|26855.7
12:22:23|26856.27
12:22:23|26855.53
12:22:25|26854.43
12:22:26|26854.4
12:22:27|26855.54
12:22:28|26856.62
12:22:29|26856.38
12:22:30|26856.45
12:22:31|26856.96
12:22:32|26859.1
12:22:33|26859.32
12:22:34|26863.11
12:22:35|26863.41
12:22:36|26862.33
12:22:37|26861.8
12:22:38|26861.56
12:22:39|26860.16
12:22:40|26859.39
12:22:41|26857.35
12:22:42|26856.72
12:22:43|26859.51
12:22:44|26858.82
12:22:45|26861.44
12:22:46|26860.16
12:22:47|26862.31
12:22:48|26862.5
12:22:49|26864.73
12:22:50|26864.98
12:22:51|26865.2
12:22:53|26867.05
12:22:53|26866.71
12:22:54|26868.78
12:22:55|26867.69
12:22:56|26868.5
12:22:57|26867.09
12:22:58|26865.79
12:22:59|26864.69
12:23:00|26864.02
12:23:01|26864.77
12:23:02|26865.28
12:23:03|26864.81
12:23:04|26866.09
12:23:05|26865.78
12:23:07|26865.46
12:23:08|26864.46
12:23:09|26862.64
12:23:10|26860.98
12:23:11|26857.8
12:23:12|26858.32
12:23:13|26858.75
12:23:14|26859.15
12:23:15|26859.52
12:23:16|26859.73
12:23:17|26863.83
12:23:18|26863.39
12:23:19|26864.46
12:23:20|26864.79
12:23:21|26864.03
12:23:22|26862.73
12:23:23|26864.84
12:23:24|26865.05
12:23:25|26867.07
12:23:26|26868.15
12:23:27|26867.63
12:23:28|26867.35
12:23:29|26868.33
12:23:30|26868.23
12:23:31|26870.24
12:23:32|26870.92
12:23:33|26872.69
12:23:34|26874.33
12:23:35|26874.52
12:23:36|26874.43
12:23:37|26873.91
12:23:38|26873.93
12:23:39|26876.29
12:23:40|26876.22
12:23:41|26876.01
12:23:43|26877.37
12:23:43|26877.4
12:23:44|26878.35
12:23:45|26878.07
12:23:46|26880.07
12:23:48|26880.21
12:23:48|26878.3
12:23:49|26879.08
12:23:51|26878.06
12:23:52|26880.27
12:23:52|26879.52
12:23:54|26881.01
12:23:54|26879.39
12:23:55|26877.31
12:23:57|26877.17
12:23:58|26876.88
12:23:59|26875.74
12:23:59|26877.13
12:24:00|26871.63
12:24:01|26872.93
12:24:03|26872.46
12:24:04|26874.28
12:24:05|26873.46
12:24:05|26870.77
12:24:06|26869.78
12:24:08|26872.21
12:24:09|26872.34
12:24:10|26872.83
12:24:11|26874.13
12:24:12|26872.76
12:24:13|26869.58
12:24:15|26868.68
12:24:15|26868.8
12:24:16|26868.46
12:24:17|26867.97
12:24:18|26868.84
12:24:20|26871.31
12:24:21|26871.95
12:24:22|26872.27
12:24:23|26872.25
12:24:24|26872.26
12:24:26|26872.24
12:24:26|26872.85
12:24:27|26872.85
12:24:28|26871.79
12:24:29|26872.7
12:24:31|26871.78
12:24:31|26871.78
12:24:32|26868.08
12:24:34|26868.55
12:24:35|26868.63
12:24:36|26869.14
12:24:37|26869.35
12:24:38|26867.84
12:24:39|26867.46
12:24:40|26867.47
12:24:41|26869.29
12:24:42|26869.61
12:24:43|26869.67
12:24:44|26869.2
12:24:45|26870.01
12:24:46|26870.05
12:24:47|26870.78
12:24:48|26870.44
12:24:49|26871.63
12:24:50|26872.95
12:24:51|26873.07
12:24:52|26873.82
12:24:53|26872.76
12:24:54|26872.76
12:24:56|26874.37
12:24:56|26873.67
12:24:57|26876.44
12:24:58|26876.3
12:24:59|26876.68
12:25:00|26876.46
12:25:01|26875.86
12:25:03|26875.33
12:25:03|26876.46
12:25:04|26876.56
12:25:05|26878.4
12:25:06|26878.3
12:25:07|26878.18
12:25:09|26878.24
12:25:10|26878.38
12:25:11|26878.46
12:25:12|26879.46
12:25:13|26878.53
12:25:14|26881.21
12:25:16|26881.62
12:25:16|26881.03
12:25:17|26882.08
12:25:18|26881.43
12:25:19|26881.47
12:25:20|26881.3
12:25:22|26881.65
12:25:23|26875.86
12:25:24|26873.2
12:25:25|26872.06
12:25:26|26872.24
12:25:26|26872.03
12:25:28|26873.7
12:25:29|26873.18
12:25:30|26874.22
12:25:31|26872.81
12:25:32|26874.13
12:25:33|26875.26
12:25:34|26875.26
12:25:34|26874.26
12:25:36|26874.57
12:25:37|26876.27
12:25:38|26875.6
12:25:39|26875.59
12:25:40|26875.34
12:25:41|26871.99
12:25:42|26873.19
12:25:43|26873.8
12:25:44|26873.12
12:25:45|26872.27
12:25:47|26872.94
12:25:47|26872.76
12:25:48|26872.78
12:25:49|26874.57
12:25:50|26878.69
12:25:51|26878.51
12:25:52|26877.29
12:25:53|26877.12
12:25:54|26877.37
12:25:55|26877.37
12:25:56|26877.26
12:25:57|26877.26
12:25:58|26878.62
12:25:59|26878.61
12:26:00|26878.5
12:26:01|26877.87
12:26:03|26878.82
12:26:03|26879.21
12:26:04|26880.68
12:26:05|26881.45
12:26:07|26880.59
12:26:07|26880.59
12:26:09|26880.86
12:26:10|26880.85
12:26:11|26880.85
12:26:13|26881.47
12:26:13|26882.
12:26:14|26881.31
12:26:16|26882.45
12:26:16|26881.91
12:26:18|26881.91
12:26:19|26882.04
12:26:20|26883.47
12:26:21|26883.51
12:26:22|26884.49
12:26:23|26884.29
12:26:24|26884.57
12:26:25|26884.91
12:26:26|26884.91
12:26:27|26886.28
12:26:28|26884.86
12:26:29|26884.53
12:26:29|26884.53
12:26:31|26885.18
12:26:32|26884.53
12:26:33|26885.84
12:26:34|26886.16
12:26:35|26886.46
12:26:36|26886.09
12:26:37|26886.11
12:26:38|26886.03
12:26:39|26881.87
12:26:40|26878.8
12:26:41|26878.29
12:26:42|26876.41
12:26:43|26877.7
12:26:44|26878.44
12:26:45|26875.59
12:26:46|26876.64
12:26:47|26877.91
12:26:48|26877.33
12:26:49|26875.55
12:26:50|26874.57
12:26:51|26875.97
12:26:52|26875.39
12:26:53|26874.54
12:26:54|26874.04
12:26:55|26872.66
12:26:56|26873.61
12:26:57|26873.73
12:26:58|26875.
12:26:59|26876.19
12:27:00|26874.79
12:27:01|26872.85
12:27:02|26871.09
12:27:03|26871.83
12:27:04|26872.59
12:27:05|26871.77
12:27:06|26873.52
12:27:07|26873.16
12:27:08|26873.29
12:27:09|26877.61
12:27:10|26877.59
12:27:12|26877.2
12:27:13|26876.46
12:27:15|26877.22
12:27:16|26874.34
12:27:17|26874.19
12:27:18|26876.72
12:27:19|26876.51
12:27:20|26874.07
12:27:21|26873.95
12:27:22|26873.15
12:27:23|26873.62
12:27:24|26873.62
12:27:25|26872.65
12:27:26|26873.09
12:27:27|26873.07
12:27:28|26872.5
12:27:29|26873.24
12:27:30|26872.78
12:27:31|26869.44
12:27:32|26870.27
12:27:33|26870.84
12:27:34|26871.42
12:27:35|26870.68
12:27:36|26874.06
12:27:37|26872.88
12:27:38|26872.94
12:27:39|26872.97
12:27:40|26872.35
12:27:41|26872.23
12:27:42|26873.63
12:27:43|26873.66
12:27:44|26873.54
12:27:45|26873.54
12:27:46|26872.7
12:27:47|26872.7
12:27:48|26872.69
12:27:49|26871.47
12:27:50|26870.87
12:27:51|26872.71
12:27:52|26871.9
12:27:53|26870.98
12:27:54|26870.99
12:27:55|26870.38
12:27:57|26871.32
12:27:57|26871.33
12:27:58|26871.42
12:27:59|26872.65
12:28:00|26873.54
12:28:01|26872.92
12:28:02|26872.95
12:28:03|26871.64
12:28:04|26871.87
12:28:05|26872.58
12:28:06|26871.08
12:28:07|26871.94
12:28:08|26871.96
12:28:09|26871.96
12:28:10|26872.23
12:28:11|26872.23
12:28:13|26871.76
12:28:14|26871.96
12:28:15|26874.34
12:28:16|26875.05
12:28:17|26875.42
12:28:18|26874.63
12:28:19|26874.59
12:28:20|26874.6
12:28:21|26875.85
12:28:22|26875.84
12:28:23|26875.47
12:28:24|26876.04
12:28:25|26875.94
12:28:26|26876.62
12:28:28|26876.15
12:28:28|26876.15
12:28:29|26875.99
12:28:30|26876.3
12:28:31|26876.03
12:28:32|26876.39
12:28:33|26876.21
12:28:34|26876.34
12:28:35|26876.34
12:28:36|26877.41
12:28:37|26876.39
12:28:38|26877.15
12:28:39|26877.15
12:28:40|26877.15
12:28:41|26877.68
12:28:42|26877.68
12:28:43|26877.38
12:28:44|26876.83
12:28:45|26877.55
12:28:46|26877.24
12:28:47|26876.3
12:28:48|26875.86
12:28:49|26876.77
12:28:51|26875.95
12:28:51|26876.59
12:28:52|26875.82
12:28:53|26874.64
12:28:54|26874.64
12:28:56|26875.51
12:28:56|26874.71
12:28:57|26873.99
12:28:59|26873.85
12:28:59|26873.84
12:29:01|26873.36
12:29:01|26873.23
12:29:03|26874.14
12:29:04|26872.74
12:29:05|26872.74
12:29:06|26872.7
12:29:07|26872.77
12:29:08|26872.77
12:29:09|26871.8
12:29:10|26872.71
12:29:11|26871.07
12:29:12|26872.35
12:29:13|26872.43
12:29:14|26872.76
12:29:16|26872.84
12:29:17|26871.8
12:29:18|26872.53
12:29:19|26872.71
12:29:20|26873.67
12:29:22|26872.67
12:29:22|26872.64
12:29:24|26872.72
12:29:24|26873.6
12:29:26|26873.84
12:29:27|26873.84
12:29:27|26873.84
12:29:29|26874.18
12:29:29|26874.18
12:29:31|26873.81
12:29:32|26873.96
12:29:33|26874.31
12:29:34|26874.37
12:29:35|26872.
12:29:36|26873.65
12:29:37|26873.31
12:29:38|26873.43
12:29:39|26873.43
12:29:40|26873.77
12:29:41|26873.77
12:29:42|26873.77
12:29:43|26873.86
12:29:45|26873.86
12:29:46|26873.86
12:29:46|26872.43
12:29:48|26871.75
12:29:49|26871.52
12:29:49|26872.23
12:29:51|26872.23
12:29:52|26873.65
12:29:53|26873.29
12:29:54|26873.29
12:29:55|26873.06
12:29:56|26864.69
12:29:57|26861.19
12:29:58|26862.08
12:29:59|26862.57
12:30:00|26861.45
12:30:01|26862.66
12:30:02|26864.
12:30:03|26865.59
12:30:04|26864.87
12:30:05|26866.37
12:30:06|26873.14
12:30:07|26885.58
12:30:08|26876.23
12:30:09|26879.9
12:30:10|26881.68
12:30:11|26883.81
12:30:12|26881.06
12:30:13|26879.23
12:30:15|26882.65
12:30:16|26881.61
12:30:18|26879.46
12:30:19|26878.85
12:30:20|26873.97
12:30:20|26875.97
12:30:22|26876.35
12:30:23|26876.
12:30:24|26871.2
12:30:24|26871.29
12:30:26|26866.75
12:30:27|26865.33
12:30:28|26857.8
12:30:29|26856.94
12:30:30|26857.68
12:30:31|26861.81
12:30:32|26858.03
12:30:33|26859.89
12:30:34|26860.27
12:30:35|26859.91
12:30:36|26861.1
12:30:37|26861.85
12:30:38|26865.01
12:30:39|26864.75
12:30:40|26867.17
12:30:41|26871.68
12:30:42|26870.7
12:30:43|26871.83
12:30:44|26872.7
12:30:45|26873.41
12:30:47|26873.43
12:30:47|26876.13
12:30:48|26874.15
12:30:49|26874.
12:30:50|26874.3
12:30:51|26875.71
12:30:52|26875.99
12:30:53|26880.77
12:30:54|26881.9
12:30:55|26878.86
12:30:56|26881.99
12:30:58|26880.39
12:30:58|26880.44
12:30:59|26881.85
12:31:00|26882.27
12:31:01|26882.43
12:31:02|26883.41
12:31:03|26883.69
12:31:04|26883.15
12:31:05|26879.87
12:31:06|26883.01
12:31:08|26881.8
12:31:08|26880.49
12:31:09|26882.37
12:31:10|26883.48
12:31:11|26887.47
12:31:12|26889.22
12:31:13|26891.21
12:31:15|26891.77
12:31:16|26893.46
12:31:17|26892.65
12:31:18|26895.86
12:31:19|26894.49
12:31:20|26893.54
12:31:21|26895.29
12:31:22|26894.13
12:31:23|26895.61
12:31:24|26903.06
12:31:26|26905.15
12:31:26|26908.9
12:31:27|26910.63
12:31:28|26910.27
12:31:30|26908.26
12:31:31|26914.13
12:31:32|26912.03
12:31:33|26917.09
12:31:33|26918.36
12:31:35|26915.87
12:31:36|26913.
12:31:37|26914.29
12:31:38|26910.11
12:31:39|26911.12
12:31:40|26916.03
12:31:41|26913.58
12:31:42|26916.64
12:31:43|26916.58
12:31:44|26916.52
12:31:45|26920.27
12:31:46|26919.96
12:31:47|26922.95
12:31:48|26922.23
12:31:49|26920.32
12:31:50|26920.3
12:31:51|26919.68
12:31:52|26919.94
12:31:53|26915.92
12:31:54|26914.43
12:31:55|26914.28
12:31:56|26918.21
12:31:57|26920.31
12:31:58|26921.12
12:32:00|26918.06
12:32:00|26915.43
12:32:01|26916.28
12:32:03|26917.58
12:32:03|26917.8
12:32:04|26921.53
12:32:05|26924.4
12:32:06|26920.59
12:32:08|26922.54
12:32:08|26926.63
12:32:09|26926.62
12:32:10|26928.47
12:32:11|26927.24
12:32:13|26929.19
12:32:13|26932.15
12:32:14|26931.49
12:32:16|26923.84
12:32:17|26924.83
12:32:18|26926.85
12:32:20|26922.45
12:32:21|26923.95
12:32:22|26922.94
12:32:23|26922.68
12:32:24|26919.69
12:32:26|26919.28
12:32:26|26917.86
12:32:27|26920.55
12:32:29|26917.14
12:32:29|26916.71
12:32:30|26918.3
12:32:31|26919.28
12:32:32|26918.35
12:32:34|26918.28
12:32:34|26918.15
12:32:35|26917.39
12:32:36|26917.38
12:32:37|26916.53
12:32:38|26917.87
12:32:39|26918.31
12:32:40|26916.72
12:32:41|26917.86
12:32:42|26916.37
12:32:43|26916.94
12:32:44|26916.94
12:32:45|26915.64
12:32:46|26918.42
12:32:47|26918.
12:32:48|26917.36
12:32:49|26918.21
12:32:51|26918.22
12:32:51|26918.29
12:32:52|26920.9
12:32:53|26917.9
12:32:54|26917.68
12:32:55|26915.87
12:32:56|26916.43
12:32:57|26917.51
12:32:58|26918.43
12:32:59|26920.51
12:33:00|26920.71
12:33:01|26920.1
12:33:02|26920.18
12:33:04|26923.24
12:33:04|26925.16
12:33:05|26927.64
12:33:07|26930.53
12:33:07|26927.03
12:33:08|26927.26
12:33:10|26924.99
12:33:10|26927.42
12:33:12|26929.95
12:33:13|26935.7
12:33:14|26932.62
12:33:14|26929.59
12:33:15|26930.8
12:33:17|26927.93
12:33:19|26931.76
12:33:19|26930.73
12:33:20|26934.46
12:33:21|26935.32
12:33:23|26934.11
12:33:23|26934.85
12:33:24|26934.34
12:33:25|26934.3
12:33:26|26933.82
12:33:28|26936.18
12:33:28|26935.02
12:33:29|26935.53
12:33:30|26935.88
12:33:31|26935.2
12:33:32|26935.23
12:33:33|26937.43
12:33:34|26937.27
12:33:35|26937.34
12:33:36|26933.34
12:33:37|26933.45
12:33:39|26928.32
12:33:40|26925.64
12:33:40|26928.94
12:33:41|26931.37
12:33:43|26931.58
12:33:43|26932.99
12:33:44|26931.67
12:33:46|26932.89
12:33:46|26932.47
12:33:47|26933.05
12:33:49|26934.75
12:33:50|26933.59
12:33:51|26933.51
12:33:51|26936.11
12:33:52|26935.33
12:33:53|26935.
12:33:55|26935.04
12:33:55|26934.83
12:33:56|26934.85
12:33:57|26934.85
12:33:58|26935.78
12:34:00|26936.21
12:34:00|26936.07
12:34:02|26935.59
12:34:03|26934.97
12:34:04|26935.81
12:34:04|26936.36
12:34:06|26936.49
12:34:07|26936.73
12:34:08|26937.53
12:34:09|26938.64
12:34:10|26939.63
12:34:11|26937.78
12:34:12|26936.64
12:34:13|26935.24
12:34:15|26934.69
12:34:15|26933.64
12:34:17|26935.21
12:34:18|26934.9
12:34:19|26928.23
12:34:20|26926.84
12:34:21|26932.46
12:34:22|26928.87
12:34:23|26929.09
12:34:24|26927.42
12:34:25|26926.8
12:34:26|26926.46
12:34:27|26926.62
12:34:28|26932.12
12:34:29|26931.19
12:34:30|26931.02
12:34:31|26930.86
12:34:32|26929.18
12:34:33|26934.03
12:34:34|26933.9
12:34:35|26933.24
12:34:36|26932.62
12:34:37|26932.69
12:34:38|26932.28
12:34:39|26931.6
12:34:40|26931.25
12:34:41|26930.97
12:34:42|26931.22
12:34:43|26933.
12:34:44|26933.96
12:34:45|26933.96
12:34:46|26934.35
12:34:47|26934.35
12:34:48|26941.08
12:34:49|26943.14
12:34:50|26942.71
12:34:51|26943.34
12:34:52|26943.62
12:34:53|26943.37
12:34:54|26944.04
12:34:55|26943.39
12:34:56|26942.94
12:34:57|26943.95
12:34:58|26943.71
12:34:59|26943.22
12:35:00|26943.77
12:35:01|26943.47
12:35:02|26943.39
12:35:03|26943.37
12:35:04|26943.81
12:35:05|26943.69
12:35:06|26938.99
12:35:07|26939.58
12:35:08|26939.5
12:35:09|26937.26
12:35:12|26936.67
12:35:13|26937.14
12:35:14|26935.79
12:35:14|26938.18
12:35:16|26938.52
12:35:17|26938.63
12:35:18|26936.54
12:35:19|26936.87
12:35:20|26935.6
12:35:22|26936.89
12:35:22|26937.35
12:35:23|26934.53
12:35:24|26938.18
12:35:25|26937.68
12:35:26|26937.8
12:35:28|26937.5
12:35:29|26936.83
12:35:30|26936.09
12:35:31|26935.83
12:35:32|26929.15
12:35:33|26930.07
12:35:34|26928.
12:35:35|26928.99
12:35:36|26926.96
12:35:37|26927.6
12:35:37|26927.87
12:35:39|26928.11
12:35:40|26928.2
12:35:41|26928.38
12:35:42|26928.69
12:35:43|26927.2
12:35:44|26927.86
12:35:45|26926.3
12:35:45|26928.
12:35:47|26927.86
12:35:47|26926.79
12:35:49|26927.83
12:35:50|26927.45
12:35:51|26927.45
12:35:52|26927.29
12:35:53|26928.17
12:35:54|26927.46
12:35:55|26927.14
12:35:56|26927.88
12:35:56|26927.03
12:35:58|26927.79
12:35:58|26928.1
12:36:00|26927.9
12:36:01|26927.09
12:36:02|26928.55
12:36:03|26926.63
12:36:04|26926.8
12:36:05|26925.98
12:36:06|26926.77
12:36:07|26924.97
12:36:08|26924.82
12:36:09|26923.92
12:36:10|26924.52
12:36:11|26925.7
12:36:12|26924.23
12:36:13|26925.23
12:36:14|26923.2
12:36:15|26923.2
12:36:16|26917.67
12:36:17|26917.02
12:36:17|26916.8
12:36:19|26917.76
12:36:21|26916.4
12:36:22|26915.49
12:36:23|26916.89
12:36:23|26915.59
12:36:25|26917.14
12:36:26|26916.4
12:36:27|26917.08
12:36:28|26915.59
12:36:29|26912.6
12:36:30|26912.52
12:36:31|26912.06
12:36:32|26912.
12:36:33|26915.54
12:36:34|26915.31
12:36:35|26914.57
12:36:36|26915.26
12:36:37|26913.61
12:36:38|26913.61
12:36:39|26913.94
12:36:40|26913.97
12:36:41|26916.71
12:36:42|26914.66
12:36:43|26914.71
12:36:44|26915.17
12:36:45|26918.67
12:36:46|26917.19
12:36:47|26918.58
12:36:48|26918.52
12:36:49|26918.66
12:36:50|26918.66
12:36:51|26919.44
12:36:52|26919.31
12:36:54|26918.01
12:36:55|26916.52
12:36:55|26915.09
12:36:57|26911.26
12:36:57|26906.66
12:36:59|26906.88
12:37:00|26905.77
12:37:01|26905.31
12:37:02|26904.92
12:37:03|26907.68
12:37:03|26906.04
12:37:04|26905.75
12:37:06|26906.9
12:37:06|26908.97
12:37:08|26908.87
12:37:09|26908.14
12:37:10|26908.09
12:37:11|26906.95
12:37:12|26907.69
12:37:13|26909.25
12:37:14|26913.27
12:37:15|26913.2
12:37:15|26912.9
12:37:17|26912.22
12:37:18|26911.71
12:37:19|26911.96
12:37:19|26912.12
12:37:21|26911.33
12:37:22|26911.13
12:37:24|26911.1
12:37:25|26913.05
12:37:26|26915.16
12:37:26|26916.24
12:37:28|26916.71
12:37:29|26915.63
12:37:30|26914.97
12:37:31|26913.02
12:37:32|26913.56
12:37:33|26915.11
12:37:34|26915.6
12:37:35|26916.6
12:37:37|26915.65
12:37:37|26916.7
12:37:39|26916.9
12:37:39|26916.92
12:37:40|26917.13
12:37:41|26916.77
12:37:42|26916.1
12:37:44|26916.1
12:37:45|26915.98
12:37:46|26914.16
12:37:46|26912.84
12:37:48|26914.14
12:37:48|26911.98
12:37:50|26912.42
12:37:51|26910.69
12:37:51|26909.42
12:37:52|26911.98
12:37:53|26911.98
12:37:55|26911.8
12:37:55|26912.24
12:37:57|26912.24
12:37:57|26910.9
12:37:59|26910.07
12:37:59|26909.98
12:38:01|26910.62
12:38:02|26907.98
12:38:02|26912.58
12:38:03|26911.33
12:38:04|26912.62
12:38:05|26913.08
12:38:06|26912.
12:38:08|26913.14
12:38:09|26911.93
12:38:09|26912.45
12:38:10|26911.82
12:38:11|26911.83
12:38:12|26912.
12:38:13|26911.82
12:38:14|26912.43
12:38:15|26911.33
12:38:17|26912.3
12:38:17|26912.
12:38:19|26911.67
12:38:20|26911.27
12:38:20|26910.
12:38:21|26912.22
12:38:22|26912.26
12:38:24|26912.27
12:38:25|26912.04
12:38:26|26911.9
12:38:27|26912.08
12:38:29|26910.69
12:38:30|26911.72
12:38:31|26911.75
12:38:31|26911.4
12:38:32|26911.11
12:38:34|26908.65
12:38:35|26908.4
12:38:36|26908.27
12:38:36|26908.39
12:38:37|26908.46
12:38:38|26905.87
12:38:39|26904.67
12:38:41|26902.48
12:38:42|26903.74
12:38:42|26903.7
12:38:44|26904.1
12:38:44|26901.39
12:38:45|26902.93
12:38:47|26904.94
12:38:47|26904.08
12:38:49|26904.33
12:38:50|26903.26
12:38:51|26906.73
12:38:52|26907.37
12:38:52|26907.6
12:38:53|26906.09
12:38:55|26906.58
12:38:56|26906.58
12:38:57|26905.31
12:38:58|26905.23
12:38:59|26905.26
12:39:00|26905.24
12:39:01|26903.75
12:39:02|26906.7
12:39:03|26908.35
12:39:03|26908.43
12:39:05|26908.32
12:39:06|26908.19
12:39:07|26909.01
12:39:08|26907.87
12:39:08|26908.6
12:39:10|26908.3
12:39:11|26907.74
12:39:12|26908.6
12:39:13|26908.79
12:39:14|26907.9
12:39:15|26907.51
12:39:15|26906.58
12:39:17|26905.79
12:39:17|26905.7
12:39:19|26905.75
12:39:19|26906.97
12:39:21|26906.77
12:39:22|26909.38
12:39:24|26909.83
12:39:24|26909.64
12:39:25|26909.61
12:39:26|26908.87
12:39:27|26909.4
12:39:28|26909.67
12:39:29|26909.76
12:39:30|26906.45
12:39:31|26905.79
12:39:33|26906.7
12:39:33|26906.81
12:39:34|26907.35
12:39:35|26907.06
12:39:36|26907.2
12:39:37|26908.28
12:39:38|26902.09
12:39:39|26901.1
12:39:40|26900.82
12:39:41|26899.08
12:39:42|26897.73
12:39:43|26897.16
12:39:44|26897.41
12:39:46|26894.71
12:39:46|26895.81
12:39:48|26894.78
12:39:49|26894.33
12:39:49|26892.66
12:39:50|26893.59
12:39:52|26894.23
12:39:53|26895.67
12:39:54|26894.75
12:39:55|26894.36
12:39:56|26894.96
12:39:57|26897.25
12:39:58|26898.19
12:39:59|26903.64
12:40:00|26904.11
12:40:01|26903.5
12:40:01|26902.97
12:40:03|26903.3
12:40:04|26902.91
12:40:04|26902.46
12:40:06|26901.
12:40:06|26902.8
12:40:08|26904.67
12:40:09|26904.08
12:40:10|26903.56
12:40:11|26903.48
12:40:12|26903.94
12:40:13|26902.11
12:40:14|26900.28
12:40:15|26899.51
12:40:17|26899.91
12:40:17|26898.6
12:40:19|26899.54
12:40:19|26899.68
12:40:21|26898.91
12:40:22|26899.93
12:40:22|26899.82
12:40:24|26896.8
12:40:25|26897.69
12:40:26|26899.12
12:40:27|26898.01
12:40:28|26895.5
12:40:29|26896.83
12:40:30|26895.51
12:40:31|26896.41
12:40:32|26895.56
12:40:33|26896.06
12:40:34|26899.08
12:40:35|26898.19
12:40:36|26898.1
12:40:37|26899.57
12:40:38|26899.51
12:40:39|26899.9
12:40:40|26898.65
12:40:41|26898.79
12:40:42|26898.59
12:40:43|26899.07
12:40:44|26899.07
12:40:45|26897.4
12:40:46|26897.39
12:40:47|26893.71
12:40:48|26893.75
12:40:49|26893.25
12:40:50|26893.88
12:40:51|26894.54
12:40:52|26894.72
12:40:53|26898.63
12:40:54|26897.15
12:40:55|26897.08
12:40:56|26898.1
12:40:57|26897.84
12:40:58|26899.14
12:40:59|26900.
12:41:00|26900.35
12:41:01|26898.55
12:41:02|26898.8
12:41:03|26899.35
12:41:04|26899.06
12:41:05|26898.9
12:41:06|26898.08
12:41:07|26897.73
12:41:08|26897.55
12:41:09|26896.86
12:41:10|26897.59
12:41:11|26897.67
12:41:12|26899.47
12:41:13|26898.8
12:41:14|26897.84
12:41:15|26902.01
12:41:16|26901.31
12:41:17|26900.92
12:41:18|26902.3
12:41:19|26901.81
12:41:20|26901.84
12:41:21|26902.31
12:41:22|26902.24
12:41:23|26903.82
12:41:24|26902.75
12:41:26|26902.53
12:41:27|26902.78
12:41:27|26902.67
12:41:29|26902.76
12:41:30|26902.12
12:41:31|26902.09
12:41:31|26902.76
12:41:33|26901.69
12:41:34|26901.73
12:41:35|26901.66
12:41:36|26901.68
12:41:37|26901.54
12:41:38|26902.09
12:41:39|26902.07
12:41:40|26902.08
12:41:41|26901.72
12:41:42|26902.08
12:41:43|26901.41
12:41:45|26900.8
12:41:45|26901.39
12:41:46|26900.68
12:41:47|26900.6
12:41:48|26900.57
12:41:49|26901.47
12:41:50|26901.26
12:41:52|26901.23
12:41:52|26901.26
12:41:53|26901.75
12:41:54|26901.26
12:41:55|26901.5
12:41:56|26901.8
12:41:57|26901.79
12:41:58|26901.38
12:41:59|26901.72
12:42:00|26901.5
12:42:01|26901.78
12:42:02|26902.31
12:42:03|26902.05
12:42:04|26901.
12:42:05|26901.1
12:42:06|26902.21
12:42:07|26901.45
12:42:08|26901.45
12:42:09|26909.24
12:42:10|26912.06
12:42:11|26912.37
12:42:12|26909.85
12:42:13|26910.51
12:42:14|26908.75
12:42:15|26910.38
12:42:16|26910.79
12:42:17|26910.37
12:42:18|26911.76
12:42:19|26912.66
12:42:20|26911.58
12:42:21|26916.76
12:42:22|26915.46
12:42:23|26916.82
12:42:24|26915.97
12:42:26|26914.76
12:42:27|26915.89
12:42:28|26917.82
12:42:29|26919.37
12:42:31|26916.11
12:42:32|26917.2
12:42:33|26915.88
12:42:34|26915.55
12:42:34|26915.53
12:42:36|26914.6
12:42:37|26917.57
12:42:38|26915.95
12:42:39|26916.26
12:42:40|26916.2
12:42:41|26915.49
12:42:42|26915.3
12:42:43|26915.3
12:42:44|26916.13
12:42:45|26915.38
12:42:46|26914.61
12:42:47|26915.7
12:42:49|26915.85
12:42:50|26915.85
12:42:51|26916.1
12:42:52|26916.1
12:42:53|26909.71
12:42:54|26909.32
12:42:55|26910.39
12:42:56|26909.36
12:42:57|26909.58
12:42:58|26909.6
12:42:59|26910.1
12:43:00|26910.07
12:43:01|26909.81
12:43:02|26908.1
12:43:03|26903.75
12:43:04|26902.06
12:43:05|26900.85
12:43:06|26901.71
12:43:07|26902.59
12:43:08|26900.49
12:43:09|26901.94
12:43:10|26902.33
12:43:11|26902.23
12:43:12|26901.12
12:43:14|26901.1
12:43:14|26901.1
12:43:15|26902.16
12:43:16|26901.67
12:43:17|26902.95
12:43:18|26902.
12:43:19|26901.72
12:43:20|26901.37
12:43:22|26901.33
12:43:22|26900.
12:43:23|26900.29
12:43:24|26900.
12:43:25|26900.65
12:43:27|26900.71
12:43:28|26900.
12:43:29|26902.07
12:43:31|26901.96
12:43:31|26901.43
12:43:33|26900.47
12:43:33|26901.36
12:43:34|26900.79
12:43:35|26900.05
12:43:36|26900.14
12:43:37|26900.04
12:43:38|26900.73
12:43:39|26901.36
12:43:41|26903.25
12:43:41|26901.9
12:43:42|26902.52
12:43:44|26903.57
12:43:44|26903.54
12:43:46|26903.53
12:43:47|26904.34
12:43:47|26903.48
12:43:49|26903.36
12:43:50|26903.38
12:43:51|26903.5
12:43:51|26903.49
12:43:52|26903.97
12:43:54|26902.9
12:43:54|26903.49
12:43:56|26902.72
12:43:57|26901.62
12:43:57|26901.65
12:43:59|26903.52
12:44:00|26903.6
12:44:01|26910.78
12:44:02|26911.02
12:44:03|26912.01
12:44:04|26912.77
12:44:05|26914.99
12:44:06|26913.1
12:44:07|26914.08
12:44:08|26918.42
12:44:09|26918.54
12:44:10|26917.34
12:44:11|26918.02
12:44:12|26916.9
12:44:13|26917.8
12:44:14|26918.27
12:44:15|26921.92
12:44:17|26922.3
12:44:17|26921.72
12:44:19|26922.41
12:44:19|26922.27
12:44:20|26922.43
12:44:21|26923.09
12:44:23|26921.88
12:44:24|26919.32
12:44:25|26918.48
12:44:26|26918.4
12:44:26|26918.68
12:44:28|26915.55
12:44:29|26916.
12:44:30|26917.14
12:44:32|26916.89
12:44:32|26921.01
12:44:33|26921.03
12:44:34|26919.34
12:44:35|26917.97
12:44:36|26916.3
12:44:37|26916.9
12:44:38|26916.91
12:44:39|26915.45
12:44:40|26916.8
12:44:41|26916.71
12:44:42|26916.49
12:44:43|26916.41
12:44:44|26917.42
12:44:45|26917.1
12:44:46|26917.89
12:44:47|26917.75
12:44:49|26917.53
12:44:49|26917.89
12:44:51|26916.93
12:44:52|26917.87
12:44:53|26917.87
12:44:54|26916.57
12:44:54|26916.9
12:44:56|26916.9
12:44:56|26916.89
12:44:57|26916.89
12:44:59|26917.34
12:45:00|26917.31
12:45:01|26917.74
12:45:02|26917.4
12:45:03|26917.2
12:45:03|26916.95
12:45:04|26916.31
12:45:06|26916.6
12:45:06|26916.24
12:45:07|26915.16
12:45:08|26913.13
12:45:10|26912.58
12:45:10|26912.53
12:45:11|26913.03
12:45:13|26911.75
12:45:13|26911.7
12:45:14|26912.71
12:45:15|26911.55
12:45:16|26911.45
12:45:17|26911.75
12:45:19|26911.48
12:45:20|26911.41
12:45:20|26911.78
12:45:21|26911.72
12:45:23|26910.77
12:45:23|26911.11
12:45:25|26911.49
12:45:26|26910.31
12:45:27|26911.19
12:45:28|26907.28
12:45:30|26907.44
12:45:31|26906.43
12:45:32|26903.4
12:45:33|26903.09
12:45:34|26903.15
12:45:35|26903.18
12:45:36|26903.44
12:45:37|26903.46
12:45:38|26903.27
12:45:39|26901.37
12:45:40|26902.21
12:45:41|26902.79
12:45:42|26901.95
12:45:43|26902.24
12:45:44|26902.19
12:45:46|26902.5
12:45:46|26902.53
12:45:48|26902.55
12:45:48|26902.55
12:45:49|26902.61
12:45:51|26903.85
12:45:51|26906.98
12:45:53|26905.65
12:45:53|26905.64
12:45:54|26906.36
12:45:55|26906.78
12:45:57|26907.33
12:45:57|26907.19
12:45:58|26907.4
12:46:00|26907.4
12:46:01|26907.05
12:46:01|26907.11
12:46:02|26906.12
12:46:04|26905.2
12:46:04|26906.22
12:46:05|26905.45
12:46:06|26905.43
12:46:08|26905.5
12:46:08|26905.5
12:46:09|26905.64
12:46:10|26905.9
12:46:12|26905.9
12:46:12|26905.79
12:46:13|26905.79
12:46:14|26906.1
12:46:16|26906.2
12:46:16|26906.11
12:46:17|26905.8
12:46:18|26905.6
12:46:19|26905.7
12:46:20|26905.77
12:46:21|26905.31
12:46:23|26905.47
12:46:23|26905.91
12:46:24|26905.74
12:46:25|26905.91
12:46:26|26907.21
12:46:28|26907.19
12:46:29|26906.12
12:46:30|26907.24
12:46:31|26907.24
12:46:32|26906.59
12:46:33|26907.25
12:46:34|26906.82
12:46:35|26906.9
12:46:37|26907.33
12:46:37|26907.4
12:46:39|26907.12
12:46:39|26907.5
12:46:40|26907.3
12:46:41|26907.63
12:46:42|26913.43
12:46:44|26914.44
12:46:44|26913.83
12:46:45|26914.25
12:46:46|26913.89
12:46:47|26913.25
12:46:48|26911.98
12:46:49|26911.9
12:46:50|26913.01
12:46:51|26912.5
12:46:52|26912.01
12:46:53|26912.87
12:46:54|26912.92
12:46:55|26912.84
12:46:56|26914.94
12:46:57|26914.69
12:46:58|26914.55
12:46:59|26913.61
12:47:00|26913.43
12:47:01|26913.61
12:47:02|26911.33
12:47:04|26910.3
12:47:04|26910.06
12:47:06|26910.14
12:47:06|26909.39
12:47:08|26911.01
12:47:08|26911.23
12:47:09|26913.43
12:47:11|26914.08
12:47:11|26913.81
12:47:13|26912.15
12:47:14|26912.41
12:47:15|26915.49
12:47:15|26918.88
12:47:17|26918.8
12:47:17|26917.37
12:47:19|26917.37
12:47:20|26919.29
12:47:21|26919.54
12:47:22|26919.54
12:47:23|26923.07
12:47:24|26922.95
12:47:25|26921.77
12:47:26|26921.3
12:47:27|26921.66
12:47:28|26919.72
12:47:29|26921.
12:47:29|26920.15
12:47:31|26920.06
12:47:33|26920.49
12:47:34|26920.01
12:47:35|26921.
12:47:36|26928.04
12:47:37|26928.14
12:47:38|26930.62
12:47:39|26930.14
12:47:40|26930.83
12:47:41|26931.42
12:47:42|26933.35
12:47:43|26930.69
12:47:45|26929.96
12:47:45|26930.43
12:47:46|26928.24
12:47:47|26931.73
12:47:48|26930.03
12:47:49|26928.71
12:47:50|26929.93
12:47:51|26928.01
12:47:52|26925.98
12:47:53|26924.58
12:47:54|26925.13
12:47:55|26925.29
12:47:56|26922.77
12:47:57|26927.23
12:47:58|26924.91
12:47:59|26925.64
12:48:01|26925.29
12:48:01|26924.44
12:48:02|26924.59
12:48:03|26924.09
12:48:04|26924.45
12:48:05|26923.77
12:48:06|26925.74
12:48:07|26924.86
12:48:08|26925.
12:48:09|26923.66
12:48:10|26924.13
12:48:12|26924.22
12:48:12|26924.17
12:48:13|26923.61
12:48:14|26923.61
12:48:15|26924.89
12:48:16|26924.31
12:48:17|26925.83
12:48:18|26925.48
12:48:19|26926.2
12:48:20|26925.26
12:48:21|26924.61
12:48:22|26924.05
12:48:23|26924.66
12:48:24|26925.05
12:48:25|26924.92
12:48:29|26923.3
12:48:29|26921.58
12:48:30|26920.89
12:48:32|26922.07
12:48:33|26921.67
12:48:34|26921.05
12:48:35|26922.87
12:48:36|26922.39
12:48:37|26921.79
12:48:38|26922.09
12:48:39|26922.01
12:48:40|26922.23
12:48:41|26925.02
12:48:42|26923.14
12:48:43|26923.4
12:48:44|26923.67
12:48:46|26924.26
12:48:46|26924.01
12:48:48|26924.23
12:48:49|26924.23
12:48:50|26924.23
12:48:51|26924.23
12:48:52|26922.66
12:48:52|26923.47
12:48:54|26922.93
12:48:55|26922.43
12:48:56|26922.07
12:48:56|26921.63
12:48:58|26922.36
12:48:59|26921.48
12:49:00|26921.46
12:49:01|26921.64
12:49:02|26922.73
12:49:03|26922.4
12:49:03|26921.76
12:49:05|26921.38
12:49:06|26921.78
12:49:07|26921.41
12:49:08|26922.68
12:49:09|26921.84
12:49:10|26921.4
12:49:11|26921.77
12:49:13|26922.79
12:49:13|26922.12
12:49:14|26921.73
12:49:15|26921.9
12:49:16|26921.92
12:49:17|26920.84
12:49:18|26921.1
12:49:19|26921.28
12:49:20|26921.07
12:49:21|26920.86
12:49:22|26921.98
12:49:23|26921.27
12:49:24|26921.39
12:49:25|26921.37
12:49:26|26921.4
12:49:27|26921.76
12:49:28|26921.52
12:49:29|26921.52
12:49:30|26921.52
12:49:31|26921.49
12:49:33|26921.37
12:49:34|26922.52
12:49:35|26922.53
12:49:36|26922.51
12:49:37|26922.49
12:49:37|26922.25
12:49:38|26922.37
12:49:40|26921.95
12:49:41|26921.47
12:49:42|26916.97
12:49:43|26917.39
12:49:44|26917.31
12:49:45|26916.81
12:49:46|26916.23
12:49:47|26916.21
12:49:48|26918.15
12:49:49|26916.96
12:49:50|26917.26
12:49:51|26916.94
12:49:52|26918.
12:49:53|26917.99
12:49:54|26917.43
12:49:55|26917.35
12:49:56|26917.33
12:49:57|26917.62
12:49:58|26917.54
12:49:59|26917.91
12:50:00|26917.91
12:50:01|26918.22
12:50:02|26917.91
12:50:03|26917.59
12:50:04|26918.16
12:50:05|26917.37
12:50:06|26917.15
12:50:07|26916.83
12:50:08|26915.2
12:50:09|26912.67
12:50:10|26912.32
12:50:11|26911.93
12:50:12|26911.14
12:50:13|26911.37
12:50:14|26910.59
12:50:15|26910.24
12:50:16|26910.76
12:50:17|26910.66
12:50:18|26910.69
12:50:19|26911.31
12:50:20|26912.01
12:50:21|26912.02
12:50:22|26912.66
12:50:23|26911.82
12:50:24|26911.5
12:50:25|26911.2
12:50:26|26911.2
12:50:27|26911.2
12:50:28|26911.2
12:50:29|26911.81
12:50:30|26914.5
12:50:31|26914.02
12:50:33|26914.08
12:50:34|26913.54
12:50:35|26913.13
12:50:36|26914.56
12:50:38|26914.33
12:50:39|26916.45
12:50:40|26916.31
12:50:40|26915.59
12:50:42|26915.97
12:50:42|26919.81
12:50:44|26921.96
12:50:45|26922.08
12:50:46|26922.23
12:50:47|26922.75
12:50:48|26922.24
12:50:49|26922.74
12:50:50|26922.03
12:50:51|26922.08
12:50:52|26921.74
12:50:53|26920.99
12:50:54|26921.3
12:50:55|26921.26
12:50:56|26921.43
12:50:57|26922.03
12:50:58|26923.15
12:50:59|26924.56
12:51:00|26926.67
12:51:01|26928.66
12:51:02|26929.36
12:51:03|26928.64
12:51:04|26928.31
12:51:05|26928.08
12:51:06|26927.94
12:51:07|26927.43
12:51:08|26926.92
12:51:09|26927.94
12:51:10|26927.6
12:51:11|26927.67
12:51:12|26927.24
12:51:13|26928.08
12:51:14|26926.95
12:51:15|26928.8
12:51:16|26927.71
12:51:17|26927.03
12:51:18|26925.83
12:51:19|26927.23
12:51:20|26927.31
12:51:21|26927.3
12:51:22|26928.36
12:51:23|26927.47
12:51:24|26927.03
12:51:25|26928.05
12:51:26|26928.
12:51:27|26929.27
12:51:28|26933.39
12:51:29|26934.42
12:51:30|26934.11
12:51:31|26935.81
12:51:32|26936.06
12:51:33|26936.86
12:51:34|26936.7
12:51:36|26936.6
12:51:37|26936.94
12:51:38|26936.
12:51:39|26936.05
12:51:40|26940.2
12:51:41|26939.78
12:51:42|26940.13
12:51:43|26943.13
12:51:44|26943.67
12:51:45|26944.23
12:51:46|26943.8
12:51:48|26945.57
12:51:49|26949.18
12:51:50|26946.83
12:51:51|26948.17
12:51:52|26951.18
12:51:53|26951.17
12:51:54|26950.53
12:51:55|26950.96
12:51:56|26952.63
12:51:57|26949.94
12:51:58|26949.46
12:51:59|26950.09
12:52:01|26946.85
12:52:01|26949.02
12:52:02|26946.84
12:52:03|26945.12
12:52:05|26944.65
12:52:05|26943.38
12:52:07|26944.
12:52:08|26945.32
12:52:08|26944.51
12:52:09|26945.37
12:52:10|26944.18
12:52:12|26942.81
12:52:12|26942.56
12:52:13|26941.34
12:52:15|26940.79
12:52:15|26943.
12:52:16|26941.39
12:52:17|26943.37
12:52:18|26942.3
12:52:19|26942.48
12:52:21|26941.34
12:52:21|26945.48
12:52:22|26944.58
12:52:23|26944.61
12:52:25|26945.45
12:52:25|26948.03
12:52:27|26947.8
12:52:28|26949.18
12:52:29|26949.83
12:52:30|26952.52
12:52:31|26950.84
12:52:32|26951.4
12:52:33|26954.39
12:52:34|26952.96
12:52:35|26950.81
12:52:36|26952.82
12:52:37|26953.62
12:52:38|26950.98
12:52:39|26950.72
12:52:41|26952.
12:52:41|26951.59
12:52:43|26949.96
12:52:44|26949.49
12:52:45|26946.05
12:52:46|26950.15
12:52:47|26953.45
12:52:48|26952.9
12:52:48|26960.26
12:52:50|26954.57
12:52:50|26954.85
12:52:52|26969.99
12:52:52|26968.96
12:52:54|26967.28
12:52:55|26969.12
12:52:56|26971.9
12:52:57|26971.44
12:52:58|26967.07
12:52:59|26966.1
12:52:59|26964.64
12:53:01|26961.86
12:53:02|26964.35
12:53:03|26965.24
12:53:04|26965.79
12:53:05|26963.48
12:53:06|26961.87
12:53:07|26961.3
12:53:08|26958.49
12:53:09|26957.79
12:53:10|26957.09
12:53:11|26956.27
12:53:12|26955.84
12:53:13|26963.73
12:53:14|26964.44
12:53:15|26962.96
12:53:16|26962.7
12:53:17|26963.41
12:53:18|26961.
12:53:19|26962.56
12:53:20|26962.97
12:53:21|26963.06
12:53:22|26962.03
12:53:23|26964.
12:53:24|26964.44
12:53:25|26964.36
12:53:26|26963.28
12:53:27|26967.06
12:53:28|26970.19
12:53:29|26969.38
12:53:30|26968.9
12:53:31|26969.4
12:53:32|26969.51
12:53:33|26969.18
12:53:34|26968.44
12:53:35|26969.81
12:53:37|26967.46
12:53:38|26965.61
12:53:38|26965.66
12:53:40|26964.88
12:53:41|26966.28
12:53:42|26965.66
12:53:43|26965.61
12:53:44|26967.24
12:53:45|26967.46
12:53:46|26968.
12:53:47|26971.27
12:53:48|26971.13
12:53:49|26970.63
12:53:49|26970.16
12:53:51|26970.95
12:53:52|26971.32
12:53:53|26970.51
12:53:54|26969.86
12:53:55|26970.56
12:53:56|26970.63
12:53:57|26971.75
12:53:58|26970.64
12:53:59|26970.64
12:54:00|26971.52
12:54:01|26970.55
12:54:03|26973.04
12:54:04|26973.35
12:54:05|26972.61
12:54:06|26973.47
12:54:06|26972.16
12:54:08|26969.07
12:54:09|26967.14
12:54:10|26967.99
12:54:11|26964.01
12:54:12|26965.41
12:54:13|26964.88
12:54:14|26963.69
12:54:15|26960.52
12:54:17|26960.9
12:54:17|26961.07
12:54:18|26961.42
12:54:19|26960.99
12:54:20|26959.51
12:54:21|26960.36
12:54:22|26960.63
12:54:23|26961.
12:54:24|26961.31
12:54:26|26962.
12:54:26|26961.84
12:54:27|26960.45
12:54:28|26961.5
12:54:29|26961.43
12:54:31|26961.29
12:54:31|26961.1
12:54:32|26961.58
12:54:33|26961.49
12:54:34|26961.4
12:54:36|26961.51
12:54:36|26961.53
12:54:37|26962.04
12:54:39|26965.19
12:54:41|26967.22
12:54:41|26967.55
12:54:42|26968.2
12:54:43|26966.54
12:54:44|26967.28
12:54:46|26965.53
12:54:47|26966.48
12:54:47|26965.62
12:54:49|26964.72
12:54:50|26965.83
12:54:51|26965.06
12:54:52|26965.48
12:54:53|26965.25
12:54:54|26964.73
12:54:54|26961.08
12:54:56|26960.5
12:54:56|26960.66
12:54:58|26961.43
12:54:58|26960.
12:55:00|26960.53
12:55:00|26960.53
12:55:02|26960.76
12:55:03|26959.77
12:55:04|26959.3
12:55:05|26960.3
12:55:06|26961.95
12:55:07|26961.83
12:55:08|26961.71
12:55:10|26961.63
12:55:10|26961.43
12:55:11|26960.57
12:55:12|26961.28
12:55:13|26961.34
12:55:14|26961.06
12:55:15|26961.27
12:55:16|26958.55
12:55:18|26959.31
12:55:18|26958.16
12:55:19|26959.33
12:55:20|26960.07
12:55:21|26958.27
12:55:22|26959.21
12:55:24|26958.18
12:55:24|26957.43
12:55:26|26957.74
12:55:26|26955.81
12:55:28|26954.26
12:55:29|26952.14
12:55:29|26949.44
12:55:30|26949.
12:55:32|26951.08
12:55:32|26951.66
12:55:33|26951.54
12:55:34|26950.74
12:55:36|26951.05
12:55:36|26952.44
12:55:37|26952.99
12:55:39|26951.64
12:55:40|26951.08
12:55:41|26950.45
12:55:42|26949.7
12:55:43|26948.82
12:55:44|26947.71
12:55:46|26947.71
12:55:46|26948.57
12:55:48|26948.41
12:55:49|26947.61
12:55:50|26947.23
12:55:50|26945.92
12:55:52|26946.02
12:55:52|26944.49
12:55:54|26945.57
12:55:54|26946.03
12:55:56|26945.93
12:55:56|26944.52
12:55:59|26946.26
12:55:59|26948.06
12:56:01|26958.15
12:56:01|26959.51
12:56:03|26957.53
12:56:03|26958.94
12:56:04|26958.77
12:56:05|26958.13
12:56:06|26958.2
12:56:08|26960.63
12:56:09|26959.78
12:56:10|26959.72
12:56:11|26964.16
12:56:12|26964.31
12:56:13|26967.78
12:56:13|26969.38
12:56:14|26967.93
12:56:15|26968.69
12:56:17|26968.67
12:56:17|26968.06
12:56:18|26969.94
12:56:20|26969.78
12:56:21|26971.87
12:56:22|26968.13
12:56:23|26967.57
12:56:24|26965.33
12:56:25|26962.63
12:56:26|26963.57
12:56:27|26961.01
12:56:28|26960.49
12:56:29|26960.51
12:56:30|26958.75
12:56:31|26956.9
12:56:33|26957.31
12:56:33|26958.09
12:56:34|26958.03
12:56:35|26958.04
12:56:36|26957.88
12:56:37|26958.3
12:56:38|26958.2
12:56:40|26960.89
12:56:41|26964.01
12:56:43|26964.54
12:56:43|26963.76
12:56:45|26961.83
12:56:46|26958.42
12:56:46|26959.27
12:56:48|26959.77
12:56:48|26958.4
12:56:50|26959.25
12:56:51|26959.57
12:56:52|26955.62
12:56:53|26955.58
12:56:54|26955.2
12:56:55|26954.54
12:56:56|26953.55
12:56:57|26953.48
12:56:58|26953.25
12:56:59|26952.42
12:57:00|26952.15
12:57:01|26952.49
12:57:02|26951.26
12:57:03|26953.69
12:57:05|26956.41
12:57:06|26955.99
12:57:06|26955.22
12:57:08|26955.64
12:57:09|26955.3
12:57:09|26958.58
12:57:10|26959.26
12:57:12|26962.96
12:57:12|26963.81
12:57:14|26961.88
12:57:14|26961.42
12:57:15|26961.73
12:57:16|26961.66
12:57:18|26962.76
12:57:19|26962.31
12:57:19|26961.85
12:57:21|26962.03
12:57:21|26962.9
12:57:23|26962.3
12:57:24|26961.19
12:57:25|26961.78
12:57:26|26961.98
12:57:27|26963.64
12:57:28|26963.62
12:57:29|26964.62
12:57:30|26964.71
12:57:31|26965.72
12:57:32|26965.2
12:57:33|26964.77
12:57:34|26963.42
12:57:35|26962.58
12:57:36|26962.59
12:57:37|26962.35
12:57:38|26961.84
12:57:39|26962.36
12:57:39|26961.55
12:57:41|26963.
12:57:43|26963.18
12:57:44|26963.37
12:57:45|26963.59
12:57:46|26963.38
12:57:47|26962.95
12:57:49|26963.18
12:57:49|26964.84
12:57:50|26965.63
12:57:51|26965.48
12:57:52|26966.44
12:57:53|26966.39
12:57:54|26966.01
12:57:55|26967.06
12:57:56|26966.78
12:57:57|26966.68
12:57:58|26967.82
12:57:59|26968.44
12:58:00|26967.12
12:58:01|26966.5
12:58:02|26961.38
12:58:03|26962.27
12:58:04|26961.34
12:58:05|26961.52
12:58:06|26961.33
12:58:07|26956.75
12:58:08|26956.55
12:58:09|26952.25
12:58:10|26952.48
12:58:11|26953.51
12:58:12|26952.62
12:58:14|26953.66
12:58:14|26952.56
12:58:15|26949.46
12:58:16|26950.88
12:58:17|26950.45
12:58:18|26951.49
12:58:19|26951.
12:58:20|26950.54
12:58:21|26954.55
12:58:22|26953.97
12:58:23|26953.59
12:58:24|26955.44
12:58:25|26954.11
12:58:26|26954.66
12:58:27|26951.51
12:58:28|26952.61
12:58:30|26952.25
12:58:30|26952.28
12:58:31|26951.88
12:58:32|26953.97
12:58:33|26953.49
12:58:35|26953.91
12:58:35|26953.91
12:58:36|26954.11
12:58:37|26954.49
12:58:38|26953.82
12:58:40|26954.44
12:58:40|26954.78
12:58:42|26955.15
12:58:43|26955.18
12:58:44|26954.83
12:58:45|26955.13
12:58:47|26955.27
12:58:47|26954.91
12:58:48|26955.11
12:58:49|26954.96
12:58:51|26954.84
12:58:51|26959.36
12:58:52|26961.01
12:58:53|26960.31
12:58:54|26960.3
12:58:56|26960.
12:58:57|26959.83
12:58:58|26958.78
12:58:59|26960.18
12:58:59|26958.74
12:59:01|26957.9
12:59:02|26957.46
12:59:03|26957.19
12:59:04|26957.95
12:59:05|26951.51
12:59:06|26953.07
12:59:07|26952.19
12:59:08|26950.62
12:59:09|26950.39
12:59:10|26950.39
12:59:11|26948.76
12:59:12|26949.32
12:59:13|26954.02
12:59:14|26957.87
12:59:15|26957.83
12:59:16|26954.37
12:59:17|26955.36
12:59:18|26956.31
12:59:19|26958.42
12:59:20|26956.29
12:59:21|26956.57
12:59:22|26956.23
12:59:23|26956.37
12:59:24|26956.22
12:59:25|26956.45
12:59:26|26956.45
12:59:27|26953.72
12:59:28|26953.03
12:59:29|26951.69
12:59:30|26950.83
12:59:31|26950.4
12:59:32|26950.99
12:59:33|26949.06
12:59:34|26949.17
12:59:35|26949.33
12:59:36|26948.45
12:59:37|26949.02
12:59:38|26949.8
12:59:39|26949.6
12:59:40|26949.72
12:59:41|26950.81
12:59:42|26952.22
12:59:43|26951.34
12:59:45|26951.79
12:59:46|26952.06
12:59:47|26954.04
12:59:49|26953.74
12:59:49|26954.53
12:59:50|26954.52
12:59:51|26955.17
12:59:52|26954.86
12:59:54|26954.19
12:59:55|26955.32
12:59:56|26955.48
12:59:57|26955.48
12:59:58|26954.24
12:59:59|26954.72
13:00:00|26954.04
13:00:01|26951.74
13:00:02|26951.6
13:00:03|26952.03
13:00:04|26956.02
13:00:05|26957.8
13:00:06|26956.92
13:00:07|26956.16
13:00:08|26954.56
13:00:09|26954.56
13:00:10|26954.57
13:00:11|26955.21
13:00:12|26954.12
13:00:13|26954.48
13:00:14|26954.56
13:00:15|26955.45
13:00:16|26954.57
13:00:18|26955.54
13:00:18|26954.68
13:00:19|26954.68
13:00:20|26955.01
13:00:21|26956.27
13:00:22|26955.73
13:00:23|26955.8
13:00:24|26956.7
13:00:25|26956.86
13:00:26|26957.08
13:00:27|26957.92
13:00:28|26961.43
13:00:29|26960.53
13:00:30|26959.9
13:00:31|26960.42
13:00:33|26960.41
13:00:34|26960.64
13:00:34|26961.05
13:00:35|26960.83
13:00:36|26960.42
13:00:37|26960.08
13:00:39|26960.32
13:00:39|26959.86
13:00:40|26960.55
13:00:42|26960.99
13:00:43|26960.5
13:00:44|26959.9
13:00:45|26960.12
13:00:47|26960.12
13:00:47|26958.43
13:00:48|26961.44
13:00:49|26959.32
13:00:50|26957.57
13:00:51|26957.99
13:00:52|26958.26
13:00:53|26958.22
13:00:54|26958.6
13:00:56|26958.6
13:00:56|26957.72
13:00:57|26957.7
13:00:58|26957.99
13:00:59|26958.85
13:01:00|26957.27
13:01:01|26957.71
13:01:02|26957.13
13:01:03|26957.22
13:01:04|26957.62
13:01:05|26960.
13:01:07|26959.14
13:01:07|26958.28
13:01:08|26959.85
13:01:09|26960.11
13:01:10|26962.83
13:01:11|26963.81
13:01:12|26963.96
13:01:13|26964.
13:01:14|26963.95
13:01:15|26964.39
13:01:16|26964.04
13:01:18|26964.11
13:01:18|26965.26
13:01:19|26965.07
13:01:20|26964.09
13:01:21|26962.97
13:01:23|26962.25
13:01:23|26962.25
13:01:24|26960.53
13:01:25|26961.55
13:01:26|26960.84
13:01:27|26960.83
13:01:28|26963.26
13:01:29|26962.53
13:01:30|26962.96
13:01:31|26962.93
13:01:32|26962.8
13:01:33|26962.39
13:01:34|26962.26
13:01:35|26961.81
13:01:36|26962.91
13:01:37|26961.69
13:01:38|26961.69
13:01:40|26961.69
13:01:40|26961.17
13:01:41|26962.49
13:01:42|26962.62
13:01:43|26962.36
13:01:45|26963.47
13:01:46|26963.11
13:01:47|26963.18
13:01:48|26962.63
13:01:49|26962.98
13:01:50|26963.87
13:01:52|26967.02
13:01:52|26966.21
13:01:53|26965.55
13:01:54|26965.69
13:01:55|26966.22
13:01:56|26965.69
13:01:57|26966.05
13:01:58|26966.42
13:01:59|26965.45
13:02:00|26965.57
13:02:02|26964.15
13:02:02|26964.
13:02:03|26963.55
13:02:04|26963.92
13:02:06|26964.35
13:02:07|26963.71
13:02:07|26964.04
13:02:09|26964.05
13:02:09|26964.44
13:02:10|26963.19
13:02:11|26963.27
13:02:12|26964.18
13:02:14|26964.01
13:02:14|26964.04
13:02:15|26964.42
13:02:16|26964.43
13:02:18|26964.15
13:02:18|26965.05
13:02:19|26964.82
13:02:20|26965.25
13:02:21|26965.42
13:02:22|26965.72
13:02:23|26965.31
13:02:24|26965.11
13:02:25|26965.72
13:02:26|26965.37
13:02:28|26965.68
13:02:29|26965.71
13:02:30|26964.41
13:02:30|26964.14
13:02:31|26965.12
13:02:33|26965.52
13:02:33|26965.66
13:02:35|26965.46
13:02:35|26966.05
13:02:36|26965.66
13:02:37|26965.77
13:02:38|26965.23
13:02:39|26965.18
13:02:40|26965.88
13:02:42|26965.7
13:02:42|26966.11
13:02:43|26965.52
13:02:44|26960.21
13:02:46|26960.72
13:02:47|26958.77
13:02:48|26959.18
13:02:49|26961.25
13:02:50|26961.07
13:02:52|26960.28
13:02:53|26960.95
13:02:54|26960.71
13:02:54|26960.78
13:02:56|26961.53
13:02:57|26960.28
13:02:58|26961.58
13:02:59|26960.58
13:03:00|26961.07
13:03:01|26963.8
13:03:02|26962.73
13:03:03|26962.92
13:03:04|26963.34
13:03:05|26966.73
13:03:05|26966.07
13:03:07|26966.34
13:03:08|26966.02
13:03:08|26967.32
13:03:10|26968.13
13:03:11|26968.37
13:03:12|26967.51
13:03:13|26968.22
13:03:13|26967.76
13:03:15|26966.72
13:03:16|26967.22
13:03:17|26964.16
13:03:18|26966.02
13:03:19|26965.67
13:03:20|26965.31
13:03:21|26965.31
13:03:22|26965.12
13:03:23|26965.68
13:03:24|26966.16
13:03:25|26965.32
13:03:26|26967.24
13:03:26|26967.14
13:03:28|26966.89
13:03:29|26967.67
13:03:30|26967.36
13:03:31|26966.89
13:03:32|26967.24
13:03:33|26967.5
13:03:34|26966.72
13:03:35|26966.51
13:03:36|26966.51
13:03:37|26967.02
13:03:38|26966.6
13:03:39|26966.25
13:03:40|26971.36
13:03:41|26971.84
13:03:41|26971.77
13:03:43|26971.97
13:03:43|26971.42
13:03:45|26971.45
13:03:46|26970.4
13:03:48|26969.94
13:03:49|26970.23
13:03:50|26969.61
13:03:51|26970.29
13:03:52|26972.16
13:03:53|26971.56
13:03:54|26970.
13:03:56|26970.61
13:03:56|26971.03
13:03:57|26971.4
13:03:58|26970.73
13:03:59|26970.6
13:04:00|26970.63
13:04:01|26970.5
13:04:02|26970.68
13:04:03|26970.65
13:04:04|26970.85
13:04:05|26970.53
13:04:06|26969.72
13:04:07|26969.7
13:04:08|26970.19
13:04:09|26969.91
13:04:10|26969.38
13:04:11|26967.78
13:04:12|26968.64
13:04:13|26968.26
13:04:14|26969.24
13:04:15|26968.88
13:04:16|26969.59
13:04:17|26969.4
13:04:18|26970.79
13:04:19|26971.24
13:04:20|26970.48
13:04:21|26970.11
13:04:22|26970.11
13:04:23|26969.92
13:04:24|26970.78
13:04:25|26970.78
13:04:26|26971.29
13:04:27|26970.9
13:04:28|26969.43
13:04:29|26970.45
13:04:30|26970.45
13:04:31|26970.29
13:04:32|26970.31
13:04:33|26970.31
13:04:34|26971.28
13:04:35|26970.2
13:04:36|26970.19
13:04:37|26971.89
13:04:38|26971.58
13:04:39|26972.64
13:04:40|26972.6
13:04:41|26972.61
13:04:42|26972.76
13:04:43|26973.67
13:04:44|26973.26
13:04:45|26973.9
13:04:47|26973.38
13:04:48|26973.81
13:04:49|26973.21
13:04:50|26972.69
13:04:51|26972.62
13:04:52|26972.44
13:04:54|26972.73
13:04:54|26973.3
13:04:55|26972.95
13:04:56|26973.31
13:04:57|26973.81
13:04:58|26973.98
13:05:00|26973.58
13:05:01|26973.26
13:05:02|26973.71
13:05:02|26972.7
13:05:04|26972.71
13:05:04|26972.77
13:05:06|26972.42
13:05:07|26972.77
13:05:08|26972.15
13:05:09|26972.73
13:05:10|26972.61
13:05:11|26971.78
13:05:11|26971.63
13:05:13|26971.6
13:05:14|26971.46
13:05:14|26971.67
13:05:16|26971.87
13:05:17|26971.89
13:05:18|26972.06
13:05:19|26970.52
13:05:20|26970.47
13:05:20|26970.73
13:05:22|26971.02
13:05:23|26971.63
13:05:23|26971.05
13:05:25|26971.89
13:05:26|26972.18
13:05:27|26972.62
13:05:28|26972.42
13:05:29|26972.48
13:05:30|26971.98
13:05:31|26971.65
13:05:32|26971.95
13:05:33|26972.27
13:05:34|26972.27
13:05:35|26973.82
13:05:36|26973.86
13:05:37|26973.35
13:05:38|26974.11
13:05:39|26974.11
13:05:40|26974.11
13:05:41|26973.32
13:05:42|26973.83
13:05:43|26973.56
13:05:44|26973.13
13:05:45|26972.97
13:05:46|26973.3
13:05:47|26972.83
13:05:48|26972.84
13:05:50|26974.13
13:05:51|26973.85
13:05:53|26973.64
13:05:54|26974.33
13:05:55|26973.36
13:05:56|26968.56
13:05:57|26967.31
13:05:58|26967.02
13:05:59|26967.52
13:06:00|26967.6
13:06:01|26964.53
13:06:02|26963.78
13:06:03|26962.55
13:06:04|26963.15
13:06:05|26963.12
13:06:06|26964.
13:06:07|26964.96
13:06:08|26964.35
13:06:09|26960.52
13:06:09|26960.27
13:06:11|26960.25
13:06:12|26959.22
13:06:13|26959.67
13:06:14|26959.41
13:06:15|26960.27
13:06:15|26959.7
13:06:17|26959.57
13:06:18|26959.95
13:06:19|26958.71
13:06:20|26959.31
13:06:21|26959.57
13:06:22|26958.53
13:06:23|26959.16
13:06:24|26959.4
13:06:25|26958.97
13:06:26|26957.58
13:06:27|26957.95
13:06:28|26958.09
13:06:29|26958.73
13:06:30|26958.69
13:06:30|26959.28
13:06:32|26958.07
13:06:33|26958.61
13:06:34|26958.17
13:06:35|26958.97
13:06:36|26957.13
13:06:37|26959.62
13:06:38|26959.17
13:06:39|26959.59
13:06:40|26962.57
13:06:40|26963.58
13:06:42|26961.82
13:06:42|26961.84
13:06:44|26962.59
13:06:45|26962.67
13:06:46|26963.91
13:06:47|26963.81
13:06:48|26963.83
13:06:49|26964.64
13:06:51|26963.15
13:06:52|26966.57
13:06:53|26967.13
13:06:54|26965.65
13:06:55|26965.61
13:06:56|26966.79
13:06:57|26966.23
13:06:58|26966.75
13:06:59|26966.75
13:07:00|26967.17
13:07:01|26966.31
13:07:02|26966.09
13:07:03|26967.66
13:07:04|26967.66
13:07:06|26967.2
13:07:06|26967.62
13:07:07|26968.44
13:07:08|26967.43
13:07:09|26967.19
13:07:11|26967.82
13:07:11|26967.22
13:07:12|26967.97
13:07:13|26966.66
13:07:14|26965.5
13:07:15|26966.94
13:07:16|26967.23
13:07:17|26966.8
13:07:18|26968.86
13:07:19|26968.
13:07:20|26968.87
13:07:21|26968.
13:07:22|26967.52
13:07:23|26967.49
13:07:24|26967.3
13:07:25|26965.74
13:07:26|26966.62
13:07:27|26966.5
13:07:28|26966.79
13:07:29|26967.43
13:07:30|26968.01
13:07:31|26968.36
13:07:32|26967.8
13:07:33|26968.28
13:07:34|26968.29
13:07:35|26963.34
13:07:36|26963.58
13:07:37|26961.98
13:07:38|26962.57
13:07:39|26962.93
13:07:40|26966.44
13:07:41|26967.19
13:07:42|26968.06
13:07:43|26967.69
13:07:44|26967.44
13:07:45|26966.97
13:07:46|26966.67
13:07:47|26967.2
13:07:49|26967.8
13:07:49|26967.49
13:07:51|26966.31
13:07:52|26965.54
13:07:53|26965.54
13:07:54|26965.93
13:07:55|26966.47
13:07:56|26966.47
13:07:57|26966.47
13:07:58|26966.47
13:08:00|26975.13
13:08:00|26974.48
13:08:01|26975.29
13:08:02|26974.21
13:08:03|26974.88
13:08:04|26970.91
13:08:05|26974.24
13:08:06|26980.42
13:08:07|26979.91
13:08:08|26978.3
13:08:09|26977.26
13:08:11|26976.74
13:08:11|26978.33
13:08:12|26976.02
13:08:13|26976.24
13:08:14|26976.28
13:08:16|26974.47
13:08:16|26974.83
13:08:17|26974.87
13:08:18|26977.06
13:08:19|26976.72
13:08:21|26976.57
13:08:21|26974.76
13:08:22|26975.58
13:08:23|26975.19
13:08:24|26971.98
13:08:26|26972.62
13:08:26|26972.06
13:08:27|26970.26
13:08:29|26968.55
13:08:29|26967.66
13:08:30|26968.
13:08:31|26967.81
13:08:32|26967.88
13:08:33|26967.62
13:08:34|26967.17
13:08:35|26967.37
13:08:37|26965.59
13:08:38|26965.72
13:08:38|26965.13
13:08:39|26963.68
13:08:40|26964.17
13:08:41|26964.77
13:08:43|26966.58
13:08:43|26966.16
13:08:45|26967.93
13:08:46|26967.95
13:08:47|26968.09
13:08:48|26968.72
13:08:49|26969.42
13:08:49|26968.39
13:08:50|26969.37
13:08:52|26971.01
13:08:53|26971.25
13:08:55|26970.45
13:08:55|26970.56
13:08:56|26969.64
13:08:58|26970.78
13:08:59|26970.48
13:08:59|26970.52
13:09:01|26970.53
13:09:02|26971.23
13:09:03|26970.63
13:09:04|26969.26
13:09:05|26968.31
13:09:06|26968.97
13:09:07|26970.99
13:09:08|26969.98
13:09:09|26969.93
13:09:10|26969.63
13:09:10|26970.21
13:09:12|26969.44
13:09:12|26969.84
13:09:14|26969.34
13:09:15|26969.92
13:09:15|26968.7
13:09:17|26969.45
13:09:18|26969.36
13:09:19|26969.63
13:09:19|26969.63
13:09:21|26969.44
13:09:22|26967.14
13:09:22|26966.81
13:09:23|26967.29
13:09:25|26967.3
13:09:26|26967.51
13:09:27|26967.51
13:09:28|26968.27
13:09:29|26967.87
13:09:30|26971.13
13:09:31|26971.32
13:09:32|26969.56
13:09:33|26968.51
13:09:33|26968.93
13:09:35|26968.19
13:09:36|26968.6
13:09:37|26969.06
13:09:38|26968.57
13:09:39|26968.07
13:09:40|26968.07
13:09:41|26968.07
13:09:42|26967.32
13:09:43|26966.66
13:09:44|26968.16
13:09:45|26967.69
13:09:46|26966.84
13:09:47|26967.88
13:09:48|26966.66
13:09:49|26966.07
13:09:50|26965.2
13:09:51|26965.2
13:09:52|26965.93
13:09:53|26966.19
13:09:54|26965.93
13:09:55|26966.06
13:09:56|26965.65
13:09:57|26965.65
13:09:58|26966.3
13:09:59|26965.2
13:10:01|26962.48
13:10:01|26960.75
13:10:02|26959.54
13:10:03|26959.72
13:10:04|26958.2
13:10:05|26957.85
13:10:07|26957.74
13:10:07|26957.69
13:10:09|26955.22
13:10:10|26955.66
13:10:11|26956.03
13:10:11|26955.91
13:10:13|26958.57
13:10:14|26959.46
13:10:15|26959.
13:10:16|26958.36
13:10:17|26959.08
13:10:18|26958.92
13:10:19|26957.72
13:10:20|26957.32
13:10:20|26957.83
13:10:22|26957.12
13:10:22|26956.91
13:10:23|26957.72
13:10:25|26956.93
13:10:25|26957.13
13:10:27|26955.64
13:10:27|26956.02
13:10:29|26955.32
13:10:30|26956.48
13:10:31|26957.13
13:10:32|26956.46
13:10:32|26958.02
13:10:34|26958.38
13:10:34|26958.38
13:10:36|26956.8
13:10:37|26957.72
13:10:37|26958.14
13:10:38|26957.71
13:10:40|26957.22
13:10:41|26959.28
13:10:42|26965.62
13:10:43|26963.64
13:10:44|26964.34
13:10:45|26963.3
13:10:45|26964.63
13:10:46|26964.05
13:10:48|26963.63
13:10:48|26963.62
13:10:50|26964.1
13:10:51|26964.16
13:10:52|26964.73
13:10:53|26967.08
13:10:54|26966.68
13:10:55|26966.8
13:10:57|26965.73
13:10:57|26966.04
13:10:58|26967.04
13:10:59|26966.89
13:11:00|26967.06
13:11:01|26967.58
13:11:02|26967.
13:11:03|26966.58
13:11:04|26967.63
13:11:05|26967.21
13:11:07|26969.48
13:11:08|26970.63
13:11:08|26969.94
13:11:09|26968.07
13:11:11|26967.98
13:11:12|26967.98
13:11:12|26968.59
13:11:14|26968.59
13:11:14|26968.98
13:11:16|26968.79
13:11:16|26969.58
13:11:17|26969.35
13:11:19|26968.02
13:11:19|26967.85
13:11:20|26967.66
13:11:22|26967.
13:11:22|26965.98
13:11:23|26966.72
13:11:25|26966.91
13:11:25|26966.91
13:11:27|26965.98
13:11:27|26966.02
13:11:29|26966.31
13:11:29|26966.72
13:11:30|26966.3
13:11:31|26968.6
13:11:32|26967.91
13:11:33|26969.87
13:11:34|26969.35
13:11:35|26969.81
13:11:36|26969.4
13:11:38|26968.95
13:11:38|26968.1
13:11:39|26968.1
13:11:40|26967.89
13:11:42|26968.78
13:11:42|26968.81
13:11:43|26967.88
13:11:44|26968.
13:11:45|26967.57
13:11:46|26968.32
13:11:47|26968.05
13:11:49|26967.87
13:11:49|26967.53
13:11:50|26966.6
13:11:51|26967.23
13:11:53|26967.28
13:11:53|26967.28
13:11:55|26966.17
13:11:56|26966.17
13:11:57|26966.17
13:11:58|26964.84
13:11:59|26963.77
13:12:00|26964.06
13:12:01|26963.77
13:12:02|26963.64
13:12:04|26963.89
13:12:05|26963.93
13:12:06|26963.86
13:12:06|26963.86
13:12:08|26963.16
13:12:09|26963.14
13:12:10|26963.55
13:12:11|26963.55
13:12:12|26963.35
13:12:13|26962.81
13:12:13|26961.54
13:12:15|26960.77
13:12:16|26960.99
13:12:17|26961.47
13:12:18|26960.89
13:12:18|26960.63
13:12:19|26960.56
13:12:20|26960.52
13:12:22|26960.73
13:12:22|26961.
13:12:23|26961.61
13:12:25|26961.57
13:12:25|26961.57
13:12:26|26962.19
13:12:27|26962.2
13:12:29|26960.62
13:12:29|26960.44
13:12:31|26961.31
13:12:32|26959.75
13:12:32|26960.49
13:12:33|26960.03
13:12:34|26959.96
13:12:36|26960.07
13:12:37|26959.65
13:12:38|26959.17
13:12:38|26959.59
13:12:40|26960.14
13:12:40|26960.14
13:12:42|26959.69
13:12:43|26959.4
13:12:44|26959.4
13:12:45|26959.72
13:12:46|26959.84
13:12:47|26958.52
13:12:48|26959.39
13:12:49|26958.98
13:12:50|26958.24
13:12:51|26958.24
13:12:52|26956.
13:12:53|26956.58
13:12:54|26957.04
13:12:55|26959.18
13:12:57|26959.37
13:12:57|26959.37
13:12:59|26961.44
13:12:59|26961.1
13:13:00|26960.12
13:13:02|26960.65
13:13:03|26960.
13:13:04|26960.64
13:13:05|26960.69
13:13:06|26960.69
13:13:07|26960.69
13:13:07|26959.81
13:13:08|26959.2
13:13:10|26959.2
13:13:11|26964.17
13:13:12|26965.21
13:13:13|26965.4
13:13:14|26965.69
13:13:15|26965.86
13:13:16|26965.1
13:13:17|26965.85
13:13:18|26965.39
13:13:19|26966.2
13:13:20|26965.58
13:13:21|26965.65
13:13:22|26965.34
13:13:23|26965.34
13:13:24|26965.87
13:13:25|26965.15
13:13:26|26965.15
13:13:27|26965.15
13:13:28|26965.93
13:13:29|26964.97
13:13:30|26964.97
13:13:32|26966.04
13:13:32|26966.01
13:13:33|26966.68
13:13:34|26967.11
13:13:35|26966.1
13:13:36|26966.1
13:13:37|26966.67
13:13:39|26967.53
13:13:39|26966.9
13:13:41|26967.66
13:13:42|26967.69
13:13:42|26967.57
13:13:44|26968.09
13:13:45|26967.4
13:13:45|26967.09
13:13:47|26966.69
13:13:48|26965.6
13:13:48|26965.99
13:13:49|26965.39
13:13:51|26965.34
13:13:52|26965.85
13:13:53|26965.01
13:13:54|26965.12
13:13:55|26966.36
13:13:56|26965.64
13:13:58|26965.35
13:13:59|26965.08
13:14:00|26964.1
13:14:01|26964.69
13:14:03|26962.37
13:14:04|26964.01
13:14:05|26962.57
13:14:06|26963.14
13:14:07|26963.39
13:14:08|26962.72
13:14:09|26963.41
13:14:10|26962.79
13:14:11|26962.36
13:14:12|26962.93
13:14:13|26961.41
13:14:14|26961.1
13:14:15|26960.5
13:14:16|26960.49
13:14:17|26960.96
13:14:19|26960.24
13:14:19|26960.04
13:14:21|26959.49
13:14:21|26960.33
13:14:23|26959.72
13:14:23|26959.62
13:14:24|26960.26
13:14:25|26958.21
13:14:27|26958.48
13:14:28|26959.27
13:14:28|26959.05
13:14:30|26959.09
13:14:30|26959.03
13:14:31|26958.86
13:14:32|26959.38
13:14:34|26959.05
13:14:34|26958.26
13:14:35|26958.26
13:14:36|26958.47
13:14:38|26958.76
13:14:38|26958.31
13:14:39|26958.8
13:14:40|26957.56
13:14:42|26957.87
13:14:43|26957.5
13:14:43|26957.5
13:14:45|26956.92
13:14:45|26957.77
13:14:47|26957.53
13:14:48|26956.88
13:14:49|26956.97
13:14:50|26956.41
13:14:50|26956.67
13:14:52|26956.72
13:14:52|26956.88
13:14:54|26953.75
13:14:54|26953.23
13:14:55|26953.54
13:14:56|26953.3
13:14:58|26953.08
13:14:59|26953.31
13:15:01|26951.64
13:15:02|26950.82
13:15:03|26950.74
13:15:05|26950.12
13:15:05|26949.92
13:15:06|26949.82
13:15:07|26949.26
13:15:08|26949.77
13:15:09|26950.06
13:15:10|26949.78
13:15:11|26949.
13:15:12|26949.04
13:15:13|26949.51
13:15:14|26949.68
13:15:15|26949.07
13:15:16|26948.67
13:15:17|26948.49
13:15:18|26948.35
13:15:19|26948.73
13:15:20|26947.7
13:15:21|26948.01
13:15:22|26948.63
13:15:23|26949.
13:15:24|26948.34
13:15:25|26948.61
13:15:26|26948.44
13:15:27|26947.6
13:15:28|26947.57
13:15:29|26946.51
13:15:30|26946.31
13:15:31|26946.87
13:15:32|26945.93
13:15:33|26944.89
13:15:34|26944.2
13:15:35|26943.78
13:15:36|26943.05
13:15:37|26942.94
13:15:39|26941.57
13:15:40|26942.32
13:15:41|26943.08
13:15:41|26944.15
13:15:42|26946.22
13:15:43|26946.3
13:15:45|26945.98
13:15:46|26946.06
13:15:46|26945.12
13:15:48|26945.12
13:15:49|26945.12
13:15:50|26944.04
13:15:51|26944.04
13:15:52|26945.74
13:15:53|26945.57
13:15:54|26945.35
13:15:55|26944.57
13:15:56|26944.27
13:15:57|26944.27
13:15:58|26944.27
13:15:59|26944.17
13:16:01|26943.89
13:16:02|26941.19
13:16:03|26941.08
13:16:04|26940.3
13:16:05|26941.42
13:16:05|26941.42
13:16:07|26939.79
13:16:08|26937.54
13:16:09|26937.4
13:16:09|26937.17
13:16:11|26936.44
13:16:12|26936.5
13:16:12|26937.24
13:16:14|26936.38
13:16:15|26936.23
13:16:15|26936.89
13:16:16|26936.
13:16:18|26935.98
13:16:19|26935.95
13:16:20|26935.95
13:16:21|26935.57
13:16:22|26935.88
13:16:23|26936.12
13:16:24|26936.13
13:16:24|26935.41
13:16:26|26935.07
13:16:27|26932.83
13:16:28|26938.06
13:16:29|26935.72
13:16:30|26936.43
13:16:31|26936.13
13:16:32|26936.11
13:16:33|26936.64
13:16:34|26937.05
13:16:35|26936.79
13:16:36|26936.84
13:16:37|26938.45
13:16:38|26936.
13:16:39|26936.54
13:16:40|26936.35
13:16:42|26934.01
13:16:42|26931.84
13:16:43|26930.72
13:16:44|26930.29
13:16:45|26932.15
13:16:46|26930.97
13:16:47|26931.3
13:16:48|26930.95
13:16:49|26930.34
13:16:50|26930.23
13:16:51|26929.12
13:16:52|26930.12
13:16:53|26929.4
13:16:54|26929.73
13:16:55|26930.16
13:16:56|26928.96
13:16:57|26929.6
13:16:58|26929.6
13:17:00|26928.08
13:17:01|26927.4
13:17:02|26925.37
13:17:03|26929.47
13:17:04|26928.87
13:17:06|26931.02
13:17:06|26931.04
13:17:08|26930.76
13:17:09|26931.15
13:17:10|26933.75
13:17:11|26936.02
13:17:12|26938.33
13:17:12|26937.85
13:17:14|26938.52
13:17:15|26937.65
13:17:16|26937.65
13:17:17|26937.8
13:17:18|26936.54
13:17:19|26937.39
13:17:20|26934.76
13:17:20|26931.99
13:17:21|26932.05
13:17:22|26931.26
13:17:24|26931.72
13:17:25|26931.72
13:17:26|26930.8
13:17:27|26930.8
13:17:27|26930.11
13:17:29|26931.31
13:17:29|26930.97
13:17:31|26930.99
13:17:31|26929.96
13:17:33|26929.96
13:17:34|26930.48
13:17:35|26930.39
13:17:36|26928.59
13:17:37|26930.55
13:17:37|26929.98
13:17:39|26931.47
13:17:40|26931.47
13:17:41|26933.85
13:17:42|26932.79
13:17:43|26932.69
13:17:44|26932.01
13:17:45|26932.84
13:17:46|26931.
13:17:48|26931.32
13:17:48|26931.32
13:17:49|26930.87
13:17:50|26930.08
13:17:51|26931.
13:17:52|26931.
13:17:53|26931.
13:17:54|26930.86
13:17:55|26930.47
13:17:56|26931.01
13:17:57|26931.47
13:17:58|26930.95
13:17:59|26929.62
13:18:01|26929.73
13:18:02|26928.83
13:18:02|26928.4
13:18:04|26928.5
13:18:05|26927.9
13:18:06|26928.6
13:18:07|26929.59
13:18:09|26928.18
13:18:10|26927.89
13:18:10|26928.59
13:18:12|26927.93
13:18:13|26928.57
13:18:14|26928.56
13:18:15|26928.51
13:18:16|26928.54
13:18:17|26928.75
13:18:18|26928.75
13:18:19|26928.74
13:18:20|26928.74
13:18:21|26928.38
13:18:22|26928.38
13:18:23|26927.73
13:18:24|26929.98
13:18:26|26928.76
13:18:26|26928.71
13:18:28|26928.71
13:18:28|26928.71
13:18:29|26928.32
13:18:30|26928.36
13:18:31|26928.05
13:18:33|26929.21
13:18:33|26929.01
13:18:35|26928.32
13:18:35|26928.37
13:18:36|26928.37
13:18:37|26928.37
13:18:38|26928.37
13:18:39|26928.42
13:18:40|26931.6
13:18:42|26930.89
13:18:42|26930.95
13:18:43|26930.74
13:18:44|26929.61
13:18:45|26930.11
13:18:47|26930.56
13:18:48|26930.48
13:18:48|26929.31
13:18:50|26928.71
13:18:51|26928.75
13:18:52|26928.98
13:18:53|26928.26
13:18:54|26930.
13:18:55|26928.41
13:18:56|26928.73
13:18:57|26928.73
13:18:58|26927.85
13:18:59|26928.08
13:19:00|26928.34
13:19:01|26928.43
13:19:03|26929.13
13:19:04|26927.65
13:19:05|26927.97
13:19:05|26928.09
13:19:07|26928.04
13:19:09|26928.28
13:19:09|26928.56
13:19:11|26928.54
13:19:12|26928.54
13:19:13|26928.56
13:19:13|26928.56
13:19:14|26928.26
13:19:15|26928.89
13:19:16|26928.89
13:19:17|26929.05
13:19:18|26930.52
13:19:20|26930.52
13:19:21|26931.17
13:19:22|26930.87
13:19:22|26931.84
13:19:23|26929.78
13:19:25|26929.77
13:19:26|26929.13
13:19:27|26929.41
13:19:27|26929.07
13:19:29|26929.79
13:19:30|26929.76
13:19:31|26929.76
13:19:32|26929.6
13:19:33|26929.78
13:19:34|26929.82
13:19:35|26929.82
13:19:35|26929.29
13:19:36|26929.29
13:19:38|26930.88
13:19:39|26931.02
13:19:39|26930.68
13:19:41|26930.14
13:19:42|26930.93
13:19:42|26929.07
13:19:44|26929.05
13:19:45|26929.05
13:19:45|26928.5
13:19:47|26929.29
13:19:48|26930.04
13:19:49|26930.01
13:19:50|26929.9
13:19:51|26929.31
13:19:52|26928.89
13:19:53|26928.
13:19:54|26927.4
13:19:55|26928.46
13:19:56|26927.67
13:19:57|26928.19
13:19:58|26927.93
13:19:59|26928.26
13:20:01|26928.26
13:20:01|26925.
13:20:03|26926.6
13:20:04|26926.77
13:20:06|26926.1
13:20:06|26925.81
13:20:07|26925.48
13:20:09|26924.97
13:20:09|26925.36
13:20:10|26923.47
13:20:11|26924.09
13:20:12|26924.35
13:20:13|26923.82
13:20:14|26923.31
13:20:15|26923.32
13:20:16|26922.53
13:20:17|26922.4
13:20:18|26923.93
13:20:19|26922.3
13:20:20|26922.46
13:20:21|26922.46
13:20:22|26923.
13:20:23|26923.19
13:20:24|26923.19
13:20:25|26923.18
13:20:26|26923.22
13:20:27|26923.93
13:20:28|26923.56
13:20:29|26921.33
13:20:30|26922.26
13:20:31|26921.63
13:20:32|26921.45
13:20:33|26922.1
13:20:34|26921.09
13:20:35|26922.49
13:20:36|26921.64
13:20:37|26921.65
13:20:38|26922.19
13:20:39|26922.18
13:20:40|26921.54
13:20:41|26922.2
13:20:42|26919.78
13:20:43|26920.07
13:20:44|26919.82
13:20:45|26920.77
13:20:46|26921.44
13:20:47|26920.01
13:20:49|26921.44
13:20:49|26922.54
13:20:50|26922.41
13:20:52|26922.14
13:20:52|26922.78
13:20:53|26923.
13:20:54|26923.
13:20:56|26922.91
13:20:56|26926.23
13:20:57|26925.5
13:20:58|26925.81
13:21:00|26926.85
13:21:00|26926.12
13:21:01|26926.36
13:21:02|26930.19
13:21:04|26929.64
13:21:05|26933.48
13:21:07|26930.9
13:21:08|26930.07
13:21:08|26929.11
13:21:09|26930.52
13:21:11|26929.99
13:21:12|26930.89
13:21:13|26930.89
13:21:14|26930.83
13:21:14|26930.46
13:21:16|26930.47
13:21:17|26930.47
13:21:17|26929.87
13:21:19|26931.33
13:21:20|26931.4
13:21:21|26932.27
13:21:22|26933.13
13:21:23|26932.53
13:21:23|26934.14
13:21:25|26933.87
13:21:26|26933.17
13:21:27|26933.79
13:21:28|26934.87
13:21:29|26934.78
13:21:30|26934.43
13:21:31|26934.15
13:21:32|26934.99
13:21:33|26935.
13:21:34|26934.8
13:21:35|26934.92
13:21:36|26934.21
13:21:37|26935.23
13:21:38|26934.46
13:21:39|26934.95
13:21:40|26934.29
13:21:41|26935.
13:21:42|26934.67
13:21:43|26936.62
13:21:44|26937.1
13:21:45|26936.5
13:21:46|26936.24
13:21:47|26936.17
13:21:48|26936.05
13:21:49|26935.88
13:21:50|26937.17
13:21:51|26935.72
13:21:52|26936.17
13:21:53|26936.18
13:21:54|26936.85
13:21:55|26936.16
13:21:56|26935.78
13:21:57|26935.49
13:21:58|26935.49
13:21:59|26935.93
13:22:00|26935.72
13:22:01|26935.95
13:22:02|26935.76
13:22:03|26935.83
13:22:04|26935.83
13:22:07|26936.43
13:22:07|26936.43
13:22:09|26935.78
13:22:10|26935.13
13:22:11|26935.83
13:22:12|26935.27
13:22:13|26934.36
13:22:14|26934.4
13:22:15|26934.43
13:22:16|26934.08
13:22:17|26934.51
13:22:18|26934.43
13:22:19|26933.82
13:22:20|26934.41
13:22:21|26934.46
13:22:22|26934.64
13:22:23|26935.17
13:22:24|26936.89
13:22:25|26936.27
13:22:26|26935.64
13:22:27|26935.74
13:22:28|26935.82
13:22:29|26935.92
13:22:30|26935.7
13:22:31|26935.13
13:22:32|26935.3
13:22:33|26936.39
13:22:34|26936.26
13:22:35|26936.
13:22:36|26936.48
13:22:37|26936.78
13:22:38|26936.36
13:22:39|26934.61
13:22:40|26935.07
13:22:41|26936.53
13:22:42|26935.77
13:22:43|26936.27
13:22:44|26936.27
13:22:45|26935.81
13:22:46|26936.01
13:22:47|26936.02
13:22:48|26936.02
13:22:49|26935.79
13:22:50|26933.86
13:22:51|26933.41
13:22:52|26933.28
13:22:53|26933.84
13:22:54|26932.58
13:22:55|26932.62
13:22:56|26932.43
13:22:57|26934.76
13:22:58|26935.6
13:22:59|26935.12
13:23:00|26935.12
13:23:01|26933.36
13:23:02|26934.23
13:23:04|26933.88
13:23:04|26933.8
13:23:06|26932.91
13:23:07|26932.85
13:23:08|26931.92
13:23:09|26933.48
13:23:10|26932.44
13:23:11|26933.38
13:23:11|26932.51
13:23:14|26932.49
13:23:14|26932.49
13:23:15|26932.49
13:23:16|26934.92
13:23:17|26933.95
13:23:18|26934.27
13:23:19|26934.31
13:23:20|26934.57
13:23:21|26935.19
13:23:22|26935.19
13:23:23|26934.17
13:23:24|26934.5
13:23:25|26934.1
13:23:26|26934.1
13:23:27|26934.1
13:23:28|26934.11
13:23:29|26934.11
13:23:30|26934.11
13:23:31|26933.43
13:23:32|26933.17
13:23:33|26933.96
13:23:34|26934.74
13:23:36|26932.97
13:23:36|26933.75
13:23:37|26933.1
13:23:38|26933.68
13:23:39|26934.76
13:23:40|26934.25
13:23:41|26934.49
13:23:43|26934.49
13:23:44|26933.38
13:23:44|26933.24
13:23:46|26933.24
13:23:46|26933.24
13:23:48|26933.34
13:23:48|26933.34
13:23:49|26933.34
13:23:50|26932.59
13:23:52|26933.03
13:23:52|26933.03
13:23:53|26934.25
13:23:54|26934.25
13:23:56|26934.17
13:23:57|26934.17
13:23:57|26932.97
13:23:59|26934.35
13:23:59|26933.93
13:24:00|26934.33
13:24:02|26933.52
13:24:02|26933.63
13:24:04|26933.58
13:24:05|26933.23
13:24:06|26933.84
13:24:06|26932.95
13:24:08|26932.95
13:24:09|26932.95
13:24:10|26944.02
13:24:11|26934.1
13:24:12|26929.3
13:24:14|26927.12
13:24:15|26926.63
13:24:15|26927.06
13:24:16|26926.95
13:24:17|26925.86
13:24:18|26925.63
13:24:19|26927.7
13:24:20|26927.63
13:24:21|26925.86
13:24:22|26925.59
13:24:23|26927.88
13:24:24|26927.33
13:24:26|26927.33
13:24:26|26926.91
13:24:27|26927.3
13:24:28|26928.71
13:24:29|26928.91
13:24:30|26928.13
13:24:31|26928.44
13:24:32|26924.89
13:24:33|26924.89
13:24:34|26924.56
13:24:35|26922.29
13:24:37|26920.24
13:24:37|26920.05
13:24:38|26920.67
13:24:39|26919.91
13:24:40|26920.71
13:24:41|26919.86
13:24:42|26919.49
13:24:43|26919.35
13:24:44|26920.1
13:24:45|26920.56
13:24:46|26919.43
13:24:47|26919.64
13:24:48|26919.57
13:24:49|26919.83
13:24:50|26921.01
13:24:51|26920.48
13:24:52|26919.59
13:24:53|26920.54
13:24:54|26920.54
13:24:55|26919.71
13:24:57|26919.43
13:24:57|26919.43
13:24:59|26919.71
13:24:59|26919.71
13:25:00|26919.89
13:25:01|26919.05
13:25:02|26918.88
13:25:04|26917.58
13:25:04|26918.29
13:25:06|26918.34
13:25:06|26918.62
13:25:08|26918.37
13:25:09|26918.63
13:25:10|26918.21
13:25:11|26917.74
13:25:12|26918.53
13:25:13|26917.87
13:25:14|26918.5
13:25:15|26917.86
13:25:16|26918.4
13:25:17|26917.89
13:25:18|26918.18
13:25:19|26918.05
13:25:20|26918.15
13:25:21|26921.4
13:25:22|26921.02
13:25:23|26920.34
13:25:24|26921.27
13:25:25|26922.3
13:25:26|26923.95
13:25:27|26927.41
13:25:28|26926.
13:25:29|26926.14
13:25:30|26926.15
13:25:32|26926.52
13:25:32|26926.57
13:25:33|26928.33
13:25:34|26930.1
13:25:35|26930.09
13:25:36|26930.84
13:25:37|26930.07
13:25:38|26931.05
13:25:39|26932.23
13:25:40|26931.32
13:25:41|26931.74
13:25:42|26933.32
13:25:43|26933.28
13:25:44|26933.08
13:25:45|26933.25
13:25:46|26933.25
13:25:47|26932.43
13:25:48|26933.86
13:25:49|26932.49
13:25:50|26932.41
13:25:51|26932.63
13:25:52|26932.19
13:25:53|26932.12
13:25:54|26932.43
13:25:55|26930.9
13:25:56|26931.88
13:25:57|26932.56
13:25:58|26932.56
13:25:59|26932.18
13:26:00|26929.06
13:26:01|26929.22
13:26:02|26929.8
13:26:03|26929.03
13:26:04|26928.61
13:26:05|26928.57
13:26:06|26926.93
13:26:07|26926.47
13:26:09|26926.43
13:26:10|26925.94
13:26:11|26927.03
13:26:12|26925.73
13:26:13|26926.16
13:26:14|26926.47
13:26:15|26926.47
13:26:16|26925.66
13:26:17|26926.16
13:26:18|26926.43
13:26:19|26926.43
13:26:20|26926.43
13:26:21|26926.91
13:26:22|26926.78
13:26:23|26926.78
13:26:24|26925.14
13:26:25|26929.6
13:26:26|26929.87
13:26:27|26930.65
13:26:28|26930.86
13:26:29|26930.84
13:26:30|26930.39
13:26:31|26930.18
13:26:32|26930.18
13:26:33|26930.87
13:26:34|26930.32
13:26:35|26928.79
13:26:36|26928.32
13:26:37|26929.88
13:26:38|26930.42
13:26:39|26930.33
13:26:40|26928.99
13:26:41|26929.73
13:26:42|26929.73
13:26:43|26929.06
13:26:44|26929.09
13:26:45|26929.99
13:26:46|26929.18
13:26:47|26929.
13:26:48|26929.01
13:26:49|26928.97
13:26:50|26929.05
13:26:51|26929.11
13:26:52|26928.11
13:26:53|26928.41
13:26:54|26927.76
13:26:55|26927.25
13:26:56|26927.22
13:26:57|26927.19
13:26:58|26924.73
13:26:59|26923.88
13:27:00|26924.12
13:27:01|26924.4
13:27:02|26924.94
13:27:03|26925.19
13:27:04|26923.4
13:27:05|26924.17
13:27:06|26924.17
13:27:07|26922.54
13:27:08|26922.6
13:27:09|26922.73
13:27:11|26923.16
13:27:12|26922.24
13:27:12|26922.24
13:27:14|26921.44
13:27:15|26919.95
13:27:16|26918.48
13:27:17|26919.37
13:27:18|26920.09
13:27:19|26919.07
13:27:20|26920.04
13:27:21|26920.59
13:27:22|26920.29
13:27:23|26920.94
13:27:24|26920.94
13:27:25|26921.
13:27:26|26921.24
13:27:27|26921.2
13:27:28|26920.84
13:27:30|26921.18
13:27:30|26921.64
13:27:32|26921.71
13:27:32|26922.3
13:27:34|26922.34
13:27:35|26921.34
13:27:36|26922.66
13:27:37|26922.66
13:27:38|26922.2
13:27:39|26921.87
13:27:40|26921.68
13:27:41|26920.86
13:27:42|26920.92
13:27:43|26920.38
13:27:43|26920.93
13:27:45|26920.93
13:27:47|26920.93
13:27:47|26920.35
13:27:48|26921.44
13:27:49|26921.8
13:27:50|26922.
13:27:51|26921.02
13:27:52|26921.02
13:27:53|26923.09
13:27:54|26923.09
13:27:55|26922.65
13:27:57|26923.09
13:27:57|26922.07
13:27:59|26922.84
13:28:00|26922.99
13:28:00|26921.89
13:28:01|26922.73
13:28:03|26922.81
13:28:03|26919.92
13:28:04|26920.15
13:28:06|26920.98
13:28:06|26920.15
13:28:07|26920.97
13:28:08|26919.84
13:28:10|26920.18
13:28:11|26919.35
13:28:12|26920.76
13:28:13|26920.56
13:28:15|26919.54
13:28:16|26918.8
13:28:17|26925.01
13:28:18|26926.68
13:28:19|26927.43
13:28:20|26930.4
13:28:21|26931.27
13:28:22|26931.08
13:28:22|26931.04
13:28:24|26931.59
13:28:25|26931.58
13:28:26|26930.9
13:28:27|26931.11
13:28:28|26930.89
13:28:29|26932.83
13:28:30|26932.79
13:28:31|26932.76
13:28:32|26931.92
13:28:34|26931.92
13:28:34|26931.8
13:28:35|26932.9
13:28:36|26930.28
13:28:37|26930.82
13:28:38|26930.83
13:28:39|26929.6
13:28:41|26929.73
13:28:41|26929.55
13:28:42|26929.27
13:28:43|26930.4
13:28:45|26931.38
13:28:45|26931.09
13:28:47|26930.11
13:28:48|26929.8
13:28:48|26929.81
13:28:49|26929.19
13:28:50|26930.08
13:28:51|26928.9
13:28:53|26930.14
13:28:54|26929.84
13:28:54|26929.79
13:28:56|26930.48
13:28:57|26930.48
13:28:57|26930.48
13:28:59|26930.48
13:29:00|26930.
13:29:00|26929.83
13:29:01|26929.39
13:29:03|26929.18
13:29:03|26929.02
13:29:05|26929.3
13:29:06|26930.36
13:29:06|26929.02
13:29:07|26929.03
13:29:08|26929.02
13:29:10|26929.53
13:29:11|26929.04
13:29:12|26929.62
13:29:14|26929.56
13:29:15|26929.02
13:29:16|26929.5
13:29:17|26928.95
13:29:18|26929.04
13:29:19|26928.84
13:29:20|26928.33
13:29:21|26928.48
13:29:22|26928.75
13:29:23|26928.71
13:29:24|26928.51
13:29:25|26928.51
13:29:26|26929.02
13:29:27|26928.14
13:29:28|26928.14
13:29:29|26928.14
13:29:30|26928.85
13:29:32|26926.97
13:29:32|26925.98
13:29:33|26925.69
13:29:34|26926.32
13:29:35|26926.59
13:29:36|26926.59
13:29:37|26926.59
13:29:38|26925.99
13:29:39|26925.5
13:29:40|26926.19
13:29:41|26925.49
13:29:42|26925.49
13:29:43|26927.02
13:29:44|26927.88
13:29:45|26927.45
13:29:46|26927.45
13:29:48|26927.46
13:29:48|26926.79
13:29:49|26926.
13:29:50|26922.79
13:29:52|26921.59
13:29:53|26919.46
13:29:54|26917.92
13:29:55|26917.42
13:29:56|26919.09
13:29:57|26920.55
13:29:58|26921.55
13:29:58|26919.47
13:30:00|26920.03
13:30:01|26919.97
13:30:02|26924.79
13:30:03|26924.46
13:30:04|26921.49
13:30:05|26920.14
13:30:06|26919.01
13:30:07|26919.37
13:30:08|26919.37
13:30:09|26919.6
13:30:10|26918.62
13:30:11|26917.64
13:30:12|26918.13
13:30:14|26916.86
13:30:15|26915.95
13:30:16|26918.31
13:30:17|26916.2
13:30:18|26916.06
13:30:18|26917.73
13:30:20|26916.53
13:30:21|26916.53
13:30:22|26918.7
13:30:23|26920.27
13:30:23|26919.91
13:30:25|26921.92
13:30:26|26919.27
13:30:27|26920.5
13:30:28|26920.
13:30:29|26922.36
13:30:30|26920.15
13:30:31|26920.1
13:30:31|26918.31
13:30:33|26917.99
13:30:34|26918.
13:30:35|26921.27
13:30:36|26923.24
13:30:37|26924.09
13:30:38|26923.08
13:30:39|26923.7
13:30:39|26921.76
13:30:41|26922.58
13:30:42|26917.43
13:30:43|26916.71
13:30:44|26916.17
13:30:45|26916.29
13:30:46|26916.37
13:30:47|26915.84
13:30:48|26915.52
13:30:49|26916.43
13:30:50|26918.3
13:30:51|26917.56
13:30:52|26917.56
13:30:54|26918.48
13:30:54|26918.48
13:30:56|26918.49
13:30:56|26918.32
13:30:58|26919.71
13:30:58|26923.48
13:30:59|26922.62
13:31:01|26921.01
13:31:01|26919.38
13:31:03|26919.38
13:31:03|26917.99
13:31:04|26919.38
13:31:05|26919.99
13:31:06|26917.85
13:31:07|26917.14
13:31:09|26914.44
13:31:10|26913.99
13:31:10|26914.98
13:31:11|26915.14
13:31:13|26910.44
13:31:14|26907.29
13:31:15|26910.27
13:31:16|26909.31
13:31:18|26911.08
13:31:18|26910.62
13:31:19|26911.41
13:31:20|26910.33
13:31:21|26910.01
13:31:22|26911.04
13:31:23|26920.17
13:31:25|26919.04
13:31:25|26919.73
13:31:26|26919.1
13:31:27|26922.23
13:31:28|26920.66
13:31:30|26915.72
13:31:30|26916.73
13:31:32|26915.02
13:31:32|26913.89
13:31:33|26913.61
13:31:34|26911.43
13:31:35|26911.72
13:31:37|26911.45
13:31:38|26910.16
13:31:39|26911.2
13:31:39|26909.68
13:31:41|26909.46
13:31:42|26910.11
13:31:43|26909.82
13:31:44|26911.15
13:31:44|26909.92
13:31:46|26909.83
13:31:47|26909.74
13:31:48|26909.98
13:31:48|26910.73
13:31:49|26914.45
13:31:51|26913.98
13:31:51|26916.38
13:31:52|26915.76
13:31:53|26912.22
13:31:55|26909.42
13:31:55|26910.78
13:31:56|26906.82
13:31:58|26905.15
13:31:58|26907.38
13:31:59|26905.72
13:32:00|26906.17
13:32:02|26905.95
13:32:02|26905.07
13:32:03|26903.85
13:32:04|26902.49
13:32:05|26901.44
13:32:07|26901.66
13:32:08|26901.43
13:32:09|26903.67
13:32:10|26904.42
13:32:11|26902.12
13:32:12|26901.51
13:32:13|26900.
13:32:14|26901.38
13:32:15|26900.
13:32:17|26900.53
13:32:17|26903.8
13:32:18|26897.85
13:32:19|26897.6
13:32:21|26900.72
13:32:22|26900.42
13:32:23|26901.38
13:32:23|26900.07
13:32:25|26900.88
13:32:26|26902.01
13:32:27|26900.38
13:32:28|26902.09
13:32:28|26902.25
13:32:30|26901.67
13:32:31|26902.56
13:32:32|26902.09
13:32:33|26901.41
13:32:34|26899.98
13:32:35|26900.51
13:32:36|26902.05
13:32:36|26901.79
13:32:38|26901.41
13:32:39|26901.41
13:32:40|26906.53
13:32:40|26906.84
13:32:41|26909.6
13:32:43|26909.38
13:32:44|26909.17
13:32:45|26908.4
13:32:46|26913.64
13:32:47|26914.23
13:32:48|26915.81
13:32:49|26914.03
13:32:50|26913.86
13:32:51|26914.5
13:32:52|26912.95
13:32:53|26912.84
13:32:54|26912.86
13:32:55|26917.76
13:32:56|26916.
13:32:58|26915.91
13:32:58|26915.63
13:33:00|26913.9
13:33:00|26915.08
13:33:01|26916.83
13:33:02|26918.57
13:33:03|26918.78
13:33:04|26916.9
13:33:05|26913.77
13:33:06|26913.79
13:33:07|26915.09
13:33:08|26914.68
13:33:09|26914.25
13:33:11|26914.56
13:33:11|26914.35
13:33:12|26914.53
13:33:13|26912.3
13:33:14|26909.49
13:33:16|26910.07
13:33:17|26909.16
13:33:18|26907.49
13:33:19|26907.49
13:33:20|26908.76
13:33:21|26907.29
13:33:22|26907.29
13:33:23|26907.93
13:33:24|26909.85
13:33:25|26908.36
13:33:26|26909.37
13:33:27|26910.25
13:33:28|26909.04
13:33:29|26909.04
13:33:30|26909.04
13:33:31|26907.03
13:33:32|26907.98
13:33:33|26909.07
13:33:34|26907.51
13:33:35|26907.04
13:33:36|26908.31
13:33:37|26908.37
13:33:38|26909.63
13:33:39|26908.9
13:33:40|26909.56
13:33:41|26909.57
13:33:42|26912.21
13:33:43|26912.
13:33:44|26912.21
13:33:45|26916.85
13:33:46|26916.02
13:33:47|26916.45
13:33:49|26914.99
13:33:49|26914.14
13:33:50|26917.99
13:33:51|26917.17
13:33:52|26917.24
13:33:53|26917.99
13:33:54|26917.42
13:33:55|26918.15
13:33:56|26917.87
13:33:57|26917.59
13:33:58|26919.74
13:33:59|26920.6
13:34:00|26920.2
13:34:01|26918.83
13:34:02|26917.57
13:34:03|26916.61
13:34:04|26918.78
13:34:05|26916.98
13:34:06|26918.14
13:34:07|26916.27
13:34:08|26918.7
13:34:10|26919.37
13:34:10|26918.45
13:34:11|26917.17
13:34:12|26917.05
13:34:13|26916.99
13:34:14|26916.37
13:34:15|26917.35
13:34:17|26919.21
13:34:18|26918.78
13:34:19|26917.08
13:34:20|26917.5
13:34:21|26919.68
13:34:22|26919.68
13:34:23|26919.58
13:34:24|26919.57
13:34:25|26919.94
13:34:26|26920.68
13:34:27|26920.69
13:34:28|26920.3
13:34:29|26920.34
13:34:30|26920.24
13:34:31|26921.63
13:34:32|26921.03
13:34:33|26919.89
13:34:34|26918.02
13:34:35|26917.51
13:34:37|26916.89
13:34:37|26916.13
13:34:38|26916.86
13:34:39|26918.52
13:34:40|26919.03
13:34:42|26919.03
13:34:43|26918.53
13:34:44|26918.1
13:34:45|26917.03
13:34:46|26915.44
13:34:47|26916.72
13:34:48|26917.96
13:34:49|26918.24
13:34:50|26918.07
13:34:51|26919.02
13:34:52|26917.2
13:34:53|26916.31
13:34:54|26916.35
13:34:55|26918.28
13:34:56|26917.8
13:34:57|26918.04
13:34:58|26917.6
13:34:59|26918.
13:35:00|26918.02
13:35:01|26916.01
13:35:02|26915.97
13:35:03|26917.27
13:35:04|26916.17
13:35:05|26916.6
13:35:07|26916.19
13:35:07|26913.57
13:35:08|26913.89
13:35:09|26912.67
13:35:10|26913.4
13:35:11|26906.6
13:35:12|26904.
13:35:14|26903.83
13:35:14|26902.05
13:35:15|26900.89
13:35:16|26899.05
13:35:18|26893.26
13:35:19|26894.05
13:35:20|26894.49
13:35:21|26898.8
13:35:23|26897.97
13:35:23|26897.25
13:35:25|26895.47
13:35:25|26896.52
13:35:26|26894.
13:35:27|26895.64
13:35:28|26897.26
13:35:30|26896.82
13:35:30|26895.94
13:35:32|26894.35
13:35:32|26894.66
13:35:34|26895.6
13:35:35|26895.69
13:35:35|26895.47
13:35:37|26893.53
13:35:37|26895.12
13:35:39|26895.21
13:35:40|26896.39
13:35:41|26896.5
13:35:42|26898.58
13:35:43|26900.68
13:35:44|26898.98
13:35:45|26899.64
13:35:46|26901.66
13:35:47|26899.58
13:35:48|26900.
13:35:49|26899.78
13:35:50|26900.37
13:35:51|26900.36
13:35:52|26900.4
13:35:53|26898.51
13:35:54|26899.03
13:35:55|26897.48
13:35:56|26898.28
13:35:57|26897.
13:35:58|26897.41
13:35:59|26896.12
13:36:00|26894.05
13:36:01|26893.37
13:36:02|26890.6
13:36:03|26888.87
13:36:04|26891.21
13:36:05|26890.99
13:36:06|26889.4
13:36:08|26889.55
13:36:08|26887.47
13:36:09|26887.93
13:36:10|26887.93
13:36:11|26888.7
13:36:12|26889.54
13:36:13|26889.81
13:36:14|26887.31
13:36:15|26889.93
13:36:16|26888.76
13:36:17|26888.76
13:36:19|26886.35
13:36:20|26886.91
13:36:21|26887.28
13:36:22|26889.36
13:36:23|26889.68
13:36:24|26889.64
13:36:25|26889.39
13:36:26|26888.9
13:36:27|26889.9
13:36:28|26890.03
13:36:29|26889.82
13:36:30|26889.9
13:36:31|26889.63
13:36:32|26891.3
13:36:33|26892.76
13:36:34|26895.
13:36:35|26895.12
13:36:36|26896.92
13:36:37|26898.68
13:36:38|26900.45
13:36:39|26899.51
13:36:40|26899.85
13:36:41|26898.45
13:36:42|26898.49
13:36:43|26899.
13:36:44|26900.45
13:36:45|26898.48
13:36:46|26894.17
13:36:47|26894.98
13:36:48|26896.74
13:36:49|26895.05
13:36:50|26897.33
13:36:51|26896.94
13:36:52|26897.58
13:36:53|26897.58
13:36:54|26897.15
13:36:55|26900.
13:36:57|26898.58
13:36:57|26896.96
13:36:58|26897.36
13:36:59|26897.36
13:37:00|26897.84
13:37:01|26903.34
13:37:02|26903.38
13:37:03|26903.76
13:37:04|26903.4
13:37:05|26903.4
13:37:06|26905.2
13:37:07|26912.27
13:37:08|26914.74
13:37:09|26913.06
13:37:10|26912.95
13:37:11|26914.6
13:37:12|26920.
13:37:13|26920.75
13:37:14|26920.74
13:37:15|26919.14
13:37:16|26921.68
13:37:17|26922.97
13:37:18|26922.01
13:37:19|26921.26
13:37:21|26922.67
13:37:22|26924.62
13:37:23|26924.02
13:37:24|26924.32
13:37:24|26921.38
13:37:26|26920.36
13:37:27|26921.36
13:37:28|26921.37
13:37:29|26919.75
13:37:30|26920.62
13:37:31|26919.28
13:37:32|26920.33
13:37:34|26919.35
13:37:35|26919.8
13:37:35|26916.92
13:37:36|26918.43
13:37:37|26917.77
13:37:38|26918.31
13:37:39|26916.92
13:37:40|26914.39
13:37:41|26915.85
13:37:42|26914.65
13:37:43|26911.94
13:37:44|26910.62
13:37:45|26912.1
13:37:46|26915.19
13:37:47|26916.27
13:37:48|26918.01
13:37:49|26918.
13:37:50|26918.13
13:37:52|26914.57
13:37:53|26915.03
13:37:54|26915.04
13:37:54|26915.04
13:37:55|26916.42
13:37:57|26916.88
13:37:57|26921.24
13:37:59|26918.53
13:38:00|26919.26
13:38:01|26922.59
13:38:01|26920.9
13:38:03|26919.72
13:38:04|26919.73
13:38:05|26919.9
13:38:06|26920.31
13:38:07|26920.18
13:38:08|26921.99
13:38:09|26925.53
13:38:09|26922.54
13:38:11|26922.64
13:38:12|26922.09
13:38:13|26921.08
13:38:14|26920.6
13:38:14|26921.62
13:38:16|26921.62
13:38:17|26921.58
13:38:18|26921.2
13:38:19|26921.61
13:38:19|26921.43
13:38:20|26921.43
13:38:22|26921.47
13:38:23|26920.94
13:38:25|26922.35
13:38:26|26921.5
13:38:27|26922.56
13:38:28|26921.34
13:38:29|26920.94
13:38:30|26920.94
13:38:31|26920.94
13:38:32|26921.46
13:38:33|26919.84
13:38:34|26920.47
13:38:35|26920.44
13:38:36|26920.45
13:38:37|26920.7
13:38:38|26921.33
13:38:40|26921.13
13:38:40|26921.32
13:38:41|26920.77
13:38:42|26920.6
13:38:43|26921.43
13:38:44|26921.58
13:38:45|26921.75
13:38:46|26922.68
13:38:47|26920.66
13:38:49|26920.66
13:38:49|26920.19
13:38:51|26920.66
13:38:51|26920.66
13:38:52|26919.92
13:38:53|26917.37
13:38:54|26916.34
13:38:55|26916.52
13:38:56|26916.52
13:38:57|26915.93
13:38:58|26916.04
13:38:59|26914.8
13:39:01|26915.41
13:39:01|26914.56
13:39:02|26915.95
13:39:03|26914.63
13:39:04|26914.
13:39:05|26914.56
13:39:06|26915.69
13:39:07|26915.35
13:39:08|26915.42
13:39:09|26915.53
13:39:10|26916.94
13:39:11|26916.83
13:39:12|26919.54
13:39:13|26919.61
13:39:14|26918.88
13:39:15|26919.6
13:39:16|26921.44
13:39:17|26922.41
13:39:18|26921.48
13:39:19|26922.5
13:39:20|26922.39
13:39:22|26923.95
13:39:23|26928.66
13:39:24|26928.67
13:39:25|26927.95
13:39:26|26927.28
13:39:27|26927.96
13:39:28|26927.98
13:39:29|26927.54
13:39:30|26928.49
13:39:31|26927.44
13:39:32|26927.08
13:39:34|26928.
13:39:35|26928.78
13:39:35|26928.61
13:39:37|26926.93
13:39:38|26928.13
13:39:39|26927.6
13:39:40|26928.62
13:39:40|26928.89
13:39:42|26928.9
13:39:44|26930.15
13:39:44|26930.84
13:39:45|26930.62
13:39:46|26929.62
13:39:47|26928.46
13:39:48|26928.05
13:39:49|26928.9
13:39:50|26929.69
13:39:52|26931.26
13:39:52|26930.98
13:39:54|26930.49
13:39:54|26929.66
13:39:55|26930.56
13:39:56|26930.56
13:39:58|26931.38
13:39:59|26930.9
13:39:59|26930.47
13:40:00|26930.31
13:40:02|26929.92
13:40:03|26932.88
13:40:03|26933.05
13:40:04|26933.9
13:40:05|26934.08
13:40:07|26933.56
13:40:07|26932.89
13:40:09|26931.62
13:40:09|26932.43
13:40:10|26932.69
13:40:12|26931.76
13:40:12|26932.18
13:40:13|26935.87
13:40:14|26935.05
13:40:15|26935.2
13:40:16|26934.89
13:40:17|26935.08
13:40:18|26937.94
13:40:20|26940.94
13:40:21|26939.99
13:40:21|26939.07
13:40:23|26939.43
13:40:24|26938.86
13:40:25|26938.18
13:40:26|26937.28
13:40:28|26938.72
13:40:28|26937.78
13:40:30|26935.16
13:40:30|26935.58
13:40:32|26932.16
13:40:32|26933.14
13:40:34|26932.2
13:40:35|26933.35
13:40:36|26934.43
13:40:36|26934.38
13:40:38|26934.96
13:40:39|26933.5
13:40:39|26934.49
13:40:41|26934.7
13:40:41|26933.79
13:40:43|26933.34
13:40:43|26932.19
13:40:44|26932.07
13:40:46|26932.07
13:40:46|26931.41
13:40:47|26931.41
13:40:49|26928.94
13:40:50|26927.08
13:40:51|26928.04
13:40:52|26926.54
13:40:52|26928.75
13:40:53|26928.52
13:40:55|26928.09
13:40:55|26929.22
13:40:56|26929.82
13:40:58|26928.88
13:40:58|26928.44
13:41:00|26928.64
13:41:00|26927.24
13:41:01|26930.
13:41:02|26927.24
13:41:03|26928.88
13:41:04|26930.89
13:41:05|26930.89
13:41:06|26931.76
13:41:08|26931.93
13:41:08|26927.28
13:41:09|26927.68
13:41:10|26927.42
13:41:11|26926.6
13:41:12|26927.7
13:41:13|26931.69
13:41:15|26931.04
13:41:15|26931.45
13:41:16|26932.59
13:41:17|26933.69
13:41:18|26934.09
13:41:19|26933.9
13:41:21|26934.27
13:41:21|26939.71
13:41:22|26938.93
13:41:24|26943.62
13:41:26|26943.17
13:41:27|26942.51
13:41:28|26942.97
13:41:28|26942.97
13:41:29|26938.87
13:41:31|26935.38
13:41:32|26935.92
13:41:33|26934.47
13:41:34|26935.93
13:41:34|26936.92
13:41:35|26937.8
13:41:37|26937.8
13:41:38|26937.8
13:41:39|26936.53
13:41:39|26934.3
13:41:41|26935.38
13:41:42|26935.38
13:41:43|26934.79
13:41:43|26937.34
13:41:44|26935.95
13:41:46|26936.14
13:41:47|26936.16
13:41:48|26933.1
13:41:48|26934.31
13:41:49|26935.38
13:41:51|26933.06
13:41:52|26934.7
13:41:54|26934.46
13:41:54|26933.47
13:41:55|26934.69
13:41:56|26935.
13:41:58|26935.
13:41:59|26933.57
13:41:59|26931.4
13:42:00|26931.67
13:42:01|26932.18
13:42:02|26932.55
13:42:03|26934.76
13:42:05|26933.59
13:42:06|26931.67
13:42:06|26931.75
13:42:08|26922.96
13:42:08|26922.31
13:42:10|26922.78
13:42:10|26922.3
13:42:12|26922.55
13:42:13|26922.25
13:42:14|26920.66
13:42:14|26921.69
13:42:15|26922.46
13:42:16|26922.17
13:42:17|26922.16
13:42:18|26922.85
13:42:19|26924.8
13:42:21|26924.12
13:42:21|26923.6
13:42:22|26923.51
13:42:23|26923.94
13:42:25|26923.4
13:42:26|26922.91
13:42:27|26919.28
13:42:28|26919.78
13:42:29|26920.36
13:42:30|26920.39
13:42:31|26920.52
13:42:32|26918.32
13:42:33|26919.62
13:42:34|26920.45
13:42:35|26919.42
13:42:36|26919.31
13:42:37|26918.43
13:42:38|26919.62
13:42:39|26919.78
13:42:40|26920.03
13:42:41|26920.66
13:42:42|26920.97
13:42:43|26918.23
13:42:44|26919.59
13:42:45|26918.76
13:42:46|26919.35
13:42:47|26919.68
13:42:48|26920.6
13:42:50|26920.92
13:42:50|26920.92
13:42:51|26916.63
13:42:53|26915.5
13:42:53|26916.51
13:42:54|26916.57
13:42:55|26916.23
13:42:56|26913.29
13:42:57|26912.22
13:42:58|26912.83
13:42:59|26912.99
13:43:00|26911.88
13:43:01|26911.64
13:43:02|26912.63
13:43:03|26915.49
13:43:04|26914.27
13:43:05|26914.18
13:43:06|26914.27
13:43:07|26913.28
13:43:08|26914.55
13:43:09|26913.12
13:43:10|26912.88
13:43:11|26913.93
13:43:12|26914.19
13:43:13|26914.56
13:43:14|26913.28
13:43:15|26914.24
13:43:16|26912.68
13:43:17|26912.34
13:43:18|26913.38
13:43:20|26913.48
13:43:20|26913.85
13:43:21|26913.85
13:43:22|26912.85
13:43:23|26912.54
13:43:24|26908.82
13:43:25|26909.82
13:43:27|26909.48
13:43:28|26909.27
13:43:29|26908.47
13:43:30|26907.92
13:43:31|26908.75
13:43:32|26905.61
13:43:34|26905.55
13:43:35|26905.95
13:43:36|26902.21
13:43:37|26901.22
13:43:37|26900.98
13:43:38|26901.58
13:43:40|26904.43
13:43:40|26900.98
13:43:42|26901.54
13:43:43|26903.29
13:43:44|26902.95
13:43:45|26901.78
13:43:46|26901.79
13:43:47|26903.02
13:43:48|26903.66
13:43:49|26903.42
13:43:50|26902.8
13:43:51|26901.91
13:43:52|26900.46
13:43:53|26900.03
13:43:54|26902.53
13:43:55|26901.76
13:43:56|26904.66
13:43:57|26902.97
13:43:58|26902.51
13:43:59|26902.9
13:44:00|26901.62
13:44:01|26901.87
13:44:02|26901.29
13:44:03|26901.6
13:44:04|26902.08
13:44:05|26901.89
13:44:06|26898.64
13:44:07|26899.04
13:44:08|26898.5
13:44:09|26900.
13:44:10|26898.1
13:44:11|26896.86
13:44:12|26896.52
13:44:13|26896.66
13:44:14|26896.33
13:44:15|26895.92
13:44:16|26896.63
13:44:17|26895.83
13:44:18|26896.68
13:44:19|26897.36
13:44:20|26896.78
13:44:21|26896.4
13:44:22|26894.37
13:44:23|26896.47
13:44:24|26896.97
13:44:25|26897.22
13:44:27|26896.13
13:44:27|26896.72
13:44:29|26896.06
13:44:30|26896.45
13:44:31|26893.64
13:44:32|26893.36
13:44:32|26893.13
13:44:35|26894.06
13:44:35|26894.63
13:44:36|26897.66
13:44:37|26898.93
13:44:38|26896.73
13:44:39|26897.02
13:44:40|26890.93
13:44:41|26890.86
13:44:42|26894.73
13:44:43|26896.43
13:44:44|26898.84
13:44:45|26896.91
13:44:46|26896.93
13:44:47|26900.37
13:44:48|26897.92
13:44:49|26898.41
13:44:50|26898.23
13:44:51|26897.16
13:44:52|26897.4
13:44:53|26898.03
13:44:54|26898.28
13:44:55|26900.44
13:44:56|26902.29
13:44:57|26901.46
13:44:58|26903.27
13:44:59|26903.39
13:45:01|26903.55
13:45:02|26905.08
13:45:03|26904.75
13:45:04|26903.73
13:45:04|26901.43
13:45:06|26899.72
13:45:07|26898.56
13:45:08|26900.97
13:45:09|26902.29
13:45:10|26901.11
13:45:12|26896.29
13:45:13|26897.18
13:45:13|26900.27
13:45:14|26898.72
13:45:15|26896.48
13:45:16|26892.11
13:45:17|26892.43
13:45:18|26890.9
13:45:19|26893.88
13:45:20|26890.9
13:45:21|26891.81
13:45:22|26889.63
13:45:23|26890.93
13:45:24|26890.93
13:45:25|26886.93
13:45:26|26885.76
13:45:28|26888.23
13:45:29|26883.53
13:45:29|26885.14
13:45:31|26883.4
13:45:32|26884.8
13:45:34|26883.48
13:45:34|26885.4
13:45:35|26884.3
13:45:36|26885.6
13:45:37|26883.07
13:45:39|26884.94
13:45:39|26881.63
13:45:41|26884.46
13:45:42|26884.14
13:45:42|26882.58
13:45:44|26882.74
13:45:44|26882.68
13:45:46|26882.
13:45:47|26885.77
13:45:48|26886.
13:45:49|26883.59
13:45:49|26889.42
13:45:51|26888.86
13:45:52|26889.53
13:45:53|26888.27
13:45:54|26888.79
13:45:56|26887.26
13:45:56|26889.2
13:45:57|26889.
13:45:58|26889.2
13:45:59|26888.92
13:46:00|26888.31
13:46:01|26888.32
13:46:02|26889.16
13:46:03|26888.4
13:46:04|26889.79
13:46:06|26889.99
13:46:06|26890.42
13:46:07|26889.8
13:46:08|26886.68
13:46:09|26883.42
13:46:11|26885.21
13:46:11|26883.91
13:46:12|26884.08
13:46:13|26884.1
13:46:14|26885.3
13:46:15|26884.48
13:46:16|26884.55
13:46:17|26885.78
13:46:19|26885.78
13:46:19|26885.45
13:46:20|26886.66
13:46:22|26887.72
13:46:23|26886.36
13:46:23|26884.47
13:46:24|26885.12
13:46:26|26885.12
13:46:27|26884.79
13:46:27|26885.18
13:46:29|26886.49
13:46:30|26889.45
13:46:31|26889.2
13:46:32|26891.3
13:46:33|26890.32
13:46:34|26890.61
13:46:35|26892.21
13:46:36|26893.63
13:46:37|26891.38
13:46:38|26892.29
13:46:39|26891.64
13:46:40|26891.34
13:46:41|26891.4
13:46:43|26892.18
13:46:43|26892.26
13:46:45|26891.81
13:46:45|26892.47
13:46:47|26893.75
13:46:48|26892.08
13:46:48|26893.41
13:46:49|26892.69
13:46:50|26892.03
13:46:52|26892.12
13:46:52|26893.14
13:46:53|26892.19
13:46:54|26891.34
13:46:55|26892.34
13:46:56|26893.39
13:46:57|26895.66
13:46:59|26898.05
13:47:00|26898.7
13:47:00|26898.65
13:47:02|26895.99
13:47:02|26896.23
13:47:03|26897.
13:47:04|26894.28
13:47:05|26896.17
13:47:06|26897.2
13:47:07|26897.2
13:47:09|26897.49
13:47:10|26895.54
13:47:11|26895.41
13:47:12|26896.9
13:47:13|26897.35
13:47:14|26896.16
13:47:14|26895.43
13:47:15|26896.14
13:47:17|26895.24
13:47:17|26897.98
13:47:18|26897.75
13:47:20|26898.75
13:47:21|26898.88
13:47:21|26897.63
13:47:22|26896.24
13:47:23|26895.22
13:47:24|26895.22
13:47:26|26896.06
13:47:26|26895.65
13:47:28|26896.01
13:47:28|26897.01
13:47:30|26895.65
13:47:31|26896.24
13:47:33|26897.31
13:47:33|26894.91
13:47:34|26893.92
13:47:35|26894.53
13:47:36|26893.67
13:47:37|26894.78
13:47:38|26894.86
13:47:39|26894.7
13:47:40|26896.
13:47:41|26894.96
13:47:42|26894.7
13:47:43|26894.7
13:47:44|26892.94
13:47:45|26890.91
13:47:46|26888.95
13:47:48|26890.23
13:47:49|26888.57
13:47:50|26890.
13:47:50|26889.4
13:47:52|26890.48
13:47:53|26889.84
13:47:54|26888.78
13:47:54|26888.9
13:47:55|26888.16
13:47:56|26887.73
13:47:57|26887.8
13:47:58|26890.48
13:47:59|26890.48
13:48:00|26890.9
13:48:01|26890.27
13:48:03|26889.51
13:48:03|26889.66
13:48:04|26888.7
13:48:05|26888.92
13:48:06|26889.42
13:48:07|26889.42
13:48:09|26889.42
13:48:10|26890.05
13:48:11|26889.43
13:48:11|26892.06
13:48:13|26891.25
13:48:13|26891.3
13:48:15|26891.64
13:48:16|26893.05
13:48:16|26893.43
13:48:18|26895.69
13:48:19|26896.57
13:48:19|26894.1
13:48:20|26894.3
13:48:22|26895.05
13:48:22|26896.17
13:48:23|26896.07
13:48:24|26896.5
13:48:26|26896.22
13:48:26|26895.39
13:48:27|26897.16
13:48:28|26896.42
13:48:30|26896.93
13:48:31|26896.81
13:48:32|26894.18
13:48:34|26891.79
13:48:35|26892.27
13:48:36|26892.03
13:48:37|26890.77
13:48:37|26892.19
13:48:39|26891.77
13:48:41|26887.53
13:48:41|26882.51
13:48:42|26883.68
13:48:43|26882.98
13:48:45|26883.34
13:48:46|26884.41
13:48:46|26884.11
13:48:48|26883.03
13:48:49|26882.9
13:48:50|26883.48
13:48:51|26882.01
13:48:52|26882.
13:48:53|26882.44
13:48:54|26881.65
13:48:55|26883.48
13:48:56|26883.
13:48:57|26882.17
13:48:58|26881.89
13:48:59|26883.93
13:49:00|26883.77
13:49:01|26882.97
13:49:02|26881.45
13:49:03|26881.04
13:49:03|26882.02
13:49:05|26883.06
13:49:06|26882.75
13:49:07|26883.12
13:49:07|26883.32
13:49:09|26883.24
13:49:10|26882.58
13:49:10|26881.37
13:49:11|26881.97
13:49:13|26883.25
13:49:13|26883.97
13:49:15|26882.88
13:49:16|26883.45
13:49:17|26883.53
13:49:18|26884.8
13:49:19|26885.39
13:49:20|26889.79
13:49:21|26896.41
13:49:22|26897.24
13:49:23|26893.93
13:49:24|26896.19
13:49:25|26895.81
13:49:25|26895.14
13:49:27|26895.3
13:49:28|26895.36
13:49:29|26896.04
13:49:29|26897.78
13:49:30|26898.2
13:49:32|26896.86
13:49:34|26896.71
13:49:34|26896.17
13:49:35|26896.89
13:49:36|26900.03
13:49:38|26899.95
13:49:40|26899.83
13:49:40|26900.19
13:49:41|26900.19
13:49:42|26899.37
13:49:43|26899.99
13:49:44|26901.11
13:49:45|26900.25
13:49:46|26900.03
13:49:47|26899.57
13:49:49|26899.18
13:49:50|26899.
13:49:51|26900.06
13:49:52|26899.58
13:49:53|26899.61
13:49:54|26897.25
13:49:55|26896.96
13:49:56|26898.21
13:49:57|26899.04
13:49:58|26900.73
13:49:59|26899.82
13:50:00|26899.29
13:50:01|26895.57
13:50:01|26895.55
13:50:03|26896.6
13:50:03|26896.73
13:50:05|26897.01
13:50:06|26896.08
13:50:07|26895.62
13:50:08|26893.3
13:50:09|26894.06
13:50:10|26895.08
13:50:11|26895.36
13:50:12|26891.53
13:50:13|26889.92
13:50:14|26890.47
13:50:15|26890.28
13:50:16|26890.27
13:50:17|26889.09
13:50:18|26888.38
13:50:19|26888.17
13:50:20|26888.87
13:50:21|26888.51
13:50:22|26888.73
13:50:23|26889.46
13:50:24|26890.2
13:50:25|26890.3
13:50:26|26890.46
13:50:27|26889.77
13:50:28|26890.72
13:50:29|26890.08
13:50:30|26890.7
13:50:31|26890.78
13:50:32|26891.52
13:50:34|26891.43
13:50:35|26891.79
13:50:36|26891.8
13:50:37|26891.7
13:50:38|26890.
13:50:39|26888.
13:50:40|26887.2
13:50:41|26886.63
13:50:42|26887.07
13:50:43|26887.42
13:50:44|26887.48
13:50:45|26886.4
13:50:46|26885.1
13:50:47|26885.16
13:50:48|26885.15
13:50:49|26884.34
13:50:50|26884.34
13:50:51|26884.56
13:50:52|26885.12
13:50:53|26883.6
13:50:54|26883.31
13:50:55|26883.73
13:50:56|26881.45
13:50:57|26882.86
13:50:58|26883.44
13:50:59|26883.17
13:51:00|26883.17
13:51:01|26884.65
13:51:02|26885.47
13:51:03|26884.35
13:51:04|26882.14
13:51:05|26883.63
13:51:06|26884.26
13:51:08|26884.71
13:51:08|26883.79
13:51:09|26884.01
13:51:10|26883.29
13:51:11|26882.47
13:51:12|26882.33
13:51:13|26883.2
13:51:15|26882.87
13:51:15|26882.61
13:51:16|26882.61
13:51:17|26882.91
13:51:18|26881.48
13:51:19|26882.1
13:51:20|26882.51
13:51:21|26882.52
13:51:22|26882.78
13:51:23|26882.77
13:51:24|26883.12
13:51:26|26883.12
13:51:26|26883.12
13:51:27|26883.35
13:51:28|26883.35
13:51:29|26883.35
13:51:31|26882.03
13:51:31|26883.95
13:51:32|26883.18
13:51:34|26883.04
13:51:36|26882.74
13:51:37|26881.7
13:51:37|26882.07
13:51:39|26880.24
13:51:39|26881.45
13:51:41|26881.07
13:51:42|26881.84
13:51:43|26882.31
13:51:44|26881.62
13:51:44|26882.47
13:51:46|26883.02
13:51:46|26882.61
13:51:48|26882.61
13:51:49|26882.04
13:51:50|26882.04
13:51:51|26881.78
13:51:52|26885.68
13:51:53|26884.6
13:51:54|26885.41
13:51:55|26885.03
13:51:56|26884.57
13:51:57|26887.79
13:51:58|26887.52
13:51:58|26886.84
13:52:00|26887.12
13:52:00|26887.52
13:52:02|26886.93
13:52:03|26885.82
13:52:04|26886.55
13:52:05|26886.93
13:52:06|26887.51
13:52:07|26888.03
13:52:08|26887.32
13:52:09|26888.06
13:52:10|26889.01
13:52:11|26888.77
13:52:12|26889.74
13:52:13|26892.37
13:52:14|26891.58
13:52:15|26892.35
13:52:16|26894.
13:52:17|26893.32
13:52:19|26894.56
13:52:20|26894.35
13:52:20|26894.94
13:52:21|26894.28
13:52:22|26895.71
13:52:24|26895.43
13:52:24|26894.81
13:52:26|26896.93
13:52:27|26895.84
13:52:28|26894.34
13:52:29|26894.34
13:52:29|26895.68
13:52:30|26894.83
13:52:31|26894.
13:52:32|26893.83
13:52:33|26894.64
13:52:35|26895.63
13:52:36|26894.63
13:52:38|26892.
13:52:39|26892.25
13:52:39|26891.52
13:52:40|26891.77
13:52:42|26888.76
13:52:43|26889.06
13:52:44|26888.7
13:52:45|26889.02
13:52:46|26889.04
13:52:47|26891.07
13:52:48|26890.77
13:52:49|26889.2
13:52:50|26889.
13:52:51|26888.76
13:52:52|26889.28
13:52:53|26889.2
13:52:54|26889.45
13:52:55|26889.34
13:52:56|26889.99
13:52:57|26891.6
13:52:58|26889.9
13:52:59|26889.39
13:53:00|26890.07
13:53:01|26888.38
13:53:02|26888.69
13:53:03|26888.73
13:53:04|26889.88
13:53:05|26889.23
13:53:06|26890.3
13:53:07|26891.52
13:53:08|26894.65
13:53:09|26895.16
13:53:10|26895.14
13:53:11|26895.37
13:53:12|26894.28
13:53:13|26893.76
13:53:14|26897.79
13:53:15|26900.34
13:53:16|26900.45
13:53:17|26898.76
13:53:18|26899.19
13:53:19|26899.31
13:53:20|26900.16
13:53:24|26898.85
13:53:25|26898.9
13:53:26|26898.1
13:53:27|26898.66
13:53:28|26898.22
13:53:29|26898.61
13:53:30|26897.81
13:53:31|26899.42
13:53:32|26899.86
13:53:33|26899.93
13:53:34|26899.93
13:53:35|26898.67
13:53:36|26899.7
13:53:38|26899.46
13:53:38|26899.07
13:53:40|26899.61
13:53:41|26898.19
13:53:42|26899.66
13:53:43|26899.24
13:53:44|26898.32
13:53:45|26899.08
13:53:45|26898.95
13:53:47|26899.41
13:53:47|26899.47
13:53:49|26900.75
13:53:50|26901.18
13:53:51|26899.79
13:53:52|26901.48
13:53:53|26901.99
13:53:54|26901.08
13:53:55|26901.09
13:53:56|26902.61
13:53:58|26900.6
13:53:59|26900.48
13:54:00|26900.95
13:54:01|26900.11
13:54:02|26900.49
13:54:03|26900.46
13:54:04|26900.28
13:54:05|26900.68
13:54:06|26899.95
13:54:07|26899.78
13:54:08|26900.19
13:54:09|26898.57
13:54:10|26899.32
13:54:11|26899.57
13:54:12|26899.62
13:54:13|26899.95
13:54:14|26899.84
13:54:15|26900.22
13:54:16|26899.55
13:54:17|26899.44
13:54:18|26898.57
13:54:19|26901.02
13:54:20|26900.77
13:54:21|26900.97
13:54:22|26900.46
13:54:23|26900.97
13:54:24|26901.68
13:54:25|26901.69
13:54:26|26900.27
13:54:27|26900.
13:54:28|26900.44
13:54:29|26900.01
13:54:30|26897.24
13:54:31|26898.22
13:54:32|26896.78
13:54:33|26897.68
13:54:34|26896.78
13:54:35|26895.36
13:54:37|26892.46
13:54:38|26893.99
13:54:39|26893.98
13:54:40|26894.31
13:54:42|26893.32
13:54:42|26893.78
13:54:44|26893.32
13:54:44|26893.32
13:54:45|26893.72
13:54:46|26892.81
13:54:47|26893.31
13:54:49|26893.32
13:54:50|26895.36
13:54:51|26895.21
13:54:52|26894.34
13:54:53|26894.78
13:54:54|26894.7
13:54:55|26894.7
13:54:56|26895.44
13:54:57|26895.44
13:54:58|26896.51
13:54:59|26899.87
13:55:00|26898.39
13:55:01|26900.68
13:55:02|26900.06
13:55:03|26899.02
13:55:04|26899.53
13:55:05|26898.16
13:55:06|26898.2
13:55:07|26897.91
13:55:08|26898.26
13:55:09|26898.36
13:55:10|26898.44
13:55:11|26898.41
13:55:12|26899.
13:55:13|26901.13
13:55:14|26900.52
13:55:15|26900.08
13:55:16|26900.08
13:55:17|26900.96
13:55:18|26900.51
13:55:19|26900.5
13:55:20|26900.5
13:55:21|26900.5
13:55:22|26900.3
13:55:23|26899.52
13:55:24|26898.82
13:55:25|26900.46
13:55:26|26899.8
13:55:27|26899.51
13:55:28|26899.11
13:55:29|26899.94
13:55:31|26900.46
13:55:31|26900.65
13:55:32|26902.08
13:55:33|26901.51
13:55:35|26902.12
13:55:35|26903.22
13:55:36|26901.58
13:55:38|26902.27
13:55:39|26902.01
13:55:41|26901.32
13:55:42|26902.29
13:55:42|26901.55
13:55:43|26901.49
13:55:44|26901.54
13:55:45|26901.07
13:55:47|26900.98
13:55:48|26901.45
13:55:48|26902.
13:55:49|26902.32
13:55:51|26903.02
13:55:52|26907.2
13:55:53|26909.46
13:55:54|26909.4
13:55:55|26908.96
13:55:56|26905.78
13:55:57|26906.01
13:55:58|26907.09
13:55:59|26908.
13:56:00|26906.48
13:56:01|26908.23
13:56:02|26907.54
13:56:03|26910.69
13:56:03|26909.69
13:56:05|26909.59
13:56:05|26906.54
13:56:07|26907.59
13:56:08|26908.28
13:56:09|26906.86
13:56:10|26906.16
13:56:11|26905.66
13:56:12|26905.63
13:56:13|26908.41
13:56:14|26908.91
13:56:15|26908.65
13:56:16|26908.62
13:56:16|26910.28
13:56:18|26908.57
13:56:19|26907.97
13:56:20|26908.4
13:56:21|26908.9
13:56:22|26912.37
13:56:23|26912.17
13:56:24|26913.27
13:56:25|26913.26
13:56:26|26913.6
13:56:27|26912.67
13:56:28|26919.92
13:56:28|26921.71
13:56:30|26922.28
13:56:31|26921.93
13:56:31|26921.49
13:56:33|26921.55
13:56:34|26922.01
13:56:35|26915.97
13:56:35|26922.1
13:56:37|26921.92
13:56:38|26922.
13:56:39|26919.25
13:56:41|26919.89
13:56:41|26918.27
13:56:43|26914.8
13:56:43|26916.38
13:56:44|26917.82
13:56:46|26918.78
13:56:47|26917.99
13:56:48|26917.66
13:56:49|26914.88
13:56:50|26913.72
13:56:52|26912.29
13:56:52|26912.32
13:56:53|26912.56
13:56:55|26913.81
13:56:55|26914.12
13:56:56|26913.32
13:56:57|26914.01
13:56:59|26913.6
13:56:59|26914.03
13:57:00|26914.49
13:57:01|26914.05
13:57:03|26914.83
13:57:04|26912.61
13:57:05|26912.83
13:57:06|26912.29
13:57:07|26913.6
13:57:08|26919.25
13:57:09|26917.24
13:57:10|26917.2
13:57:11|26917.52
13:57:12|26914.95
13:57:13|26916.85
13:57:14|26915.01
13:57:15|26916.53
13:57:16|26913.64
13:57:17|26913.68
13:57:18|26913.38
13:57:19|26913.38
13:57:21|26914.97
13:57:21|26916.28
13:57:22|26917.03
13:57:23|26916.53
13:57:24|26917.39
13:57:25|26916.55
13:57:26|26916.6
13:57:27|26917.49
13:57:28|26916.96
13:57:29|26916.76
13:57:30|26916.6
13:57:31|26916.15
13:57:32|26917.29
13:57:33|26916.11
13:57:34|26917.29
13:57:35|26917.53
13:57:36|26916.78
13:57:37|26916.28
13:57:38|26915.87
13:57:40|26916.25
13:57:41|26916.27
13:57:42|26915.42
13:57:44|26914.06
13:57:44|26914.6
13:57:45|26915.18
13:57:47|26916.28
13:57:48|26915.54
13:57:49|26920.
13:57:50|26920.28
13:57:50|26919.85
13:57:52|26919.15
13:57:53|26920.78
13:57:54|26920.21
13:57:55|26919.85
13:57:56|26920.02
13:57:57|26920.14
13:57:58|26920.15
13:57:59|26919.98
13:58:00|26919.6
13:58:01|26919.36
13:58:02|26919.38
13:58:03|26919.81
13:58:04|26919.54
13:58:05|26919.61
13:58:06|26918.9
13:58:07|26918.78
13:58:08|26919.61
13:58:09|26920.52
13:58:10|26921.57
13:58:11|26928.21
13:58:11|26929.59
13:58:13|26928.39
13:58:14|26929.27
13:58:15|26928.17
13:58:15|26925.6
13:58:17|26926.03
13:58:18|26926.72
13:58:19|26927.06
13:58:20|26926.14
13:58:21|26925.37
13:58:22|26924.16
13:58:23|26923.65
13:58:24|26919.39
13:58:24|26920.64
13:58:26|26921.19
13:58:27|26922.29
13:58:28|26921.87
13:58:29|26922.14
13:58:30|26923.16
13:58:31|26923.59
13:58:32|26923.83
13:58:33|26923.83
13:58:34|26923.91
13:58:35|26923.91
13:58:36|26926.82
13:58:37|26925.82
13:58:38|26925.86
13:58:39|26926.05
13:58:40|26925.95
13:58:42|26932.94
13:58:42|26930.72
13:58:44|26930.11
13:58:45|26929.21
13:58:46|26931.51
13:58:47|26931.24
13:58:48|26930.33
13:58:49|26930.04
13:58:50|26930.83
13:58:51|26928.37
13:58:52|26927.04
13:58:53|26928.58
13:58:54|26930.41
13:58:55|26931.01
13:58:56|26930.94
13:58:57|26931.09
13:58:58|26931.08
13:58:59|26931.07
13:59:00|26932.07
13:59:01|26930.48
13:59:02|26930.19
13:59:03|26929.93
13:59:04|26930.78
13:59:05|26930.22
13:59:07|26930.82
13:59:07|26931.07
13:59:08|26930.93
13:59:09|26929.94
13:59:11|26929.94
13:59:11|26927.24
13:59:12|26927.8
13:59:13|26924.64
13:59:14|26925.6
13:59:16|26925.61
13:59:16|26925.38
13:59:17|26925.87
13:59:18|26926.
13:59:19|26922.01
13:59:20|26915.59
13:59:21|26915.09
13:59:22|26911.1
13:59:23|26911.63
13:59:24|26911.71
13:59:25|26910.92
13:59:27|26910.22
13:59:27|26911.44
13:59:28|26912.2
13:59:29|26911.56
13:59:30|26908.74
13:59:32|26906.45
13:59:32|26907.6
13:59:34|26907.61
13:59:34|26908.11
13:59:35|26907.56
13:59:37|26907.53
13:59:37|26909.83
13:59:39|26910.63
13:59:40|26909.47
13:59:41|26909.4
13:59:43|26911.17
13:59:43|26913.03
13:59:45|26912.75
13:59:46|26911.99
13:59:47|26913.14
13:59:47|26909.1
13:59:49|26909.4
13:59:50|26910.28
13:59:51|26911.65
13:59:52|26910.8
13:59:53|26909.84
13:59:54|26911.45
13:59:55|26911.57
13:59:56|26911.46
13:59:57|26907.82
13:59:58|26908.43
13:59:59|26906.19
14:00:00|26904.64
14:00:01|26926.33
14:00:02|26926.95
14:00:03|26923.76
14:00:04|26921.4
14:00:05|26918.73
14:00:06|26923.33
14:00:07|26917.27
14:00:08|26918.98
14:00:09|26918.14
14:00:10|26924.73
14:00:11|26920.83
14:00:12|26918.71
14:00:13|26916.68
14:00:14|26916.86
14:00:15|26918.16
14:00:16|26922.79
14:00:17|26926.91
14:00:18|26924.07
14:00:19|26924.07
14:00:20|26920.69
14:00:21|26922.13
14:00:22|26922.74
14:00:23|26926.72
14:00:24|26917.33
14:00:25|26921.63
14:00:26|26919.84
14:00:27|26916.45
14:00:28|26917.49
14:00:29|26917.5
14:00:30|26919.15
14:00:31|26921.55
14:00:32|26921.22
14:00:33|26922.04
14:00:34|26922.83
14:00:35|26922.47
14:00:37|26920.68
14:00:37|26923.8
14:00:38|26923.02
14:00:39|26927.15
14:00:40|26928.74
14:00:41|26935.2
14:00:43|26944.03
14:00:44|26942.83
14:00:45|26943.64
14:00:46|26943.5
14:00:47|26943.68
14:00:48|26940.38
14:00:49|26943.32
14:00:50|26939.94
14:00:51|26940.48
14:00:52|26936.92
14:00:53|26937.38
14:00:54|26938.36
14:00:55|26942.56
14:00:56|26943.68
14:00:57|26941.75
14:00:58|26942.78
14:01:00|26946.48
14:01:00|26941.88
14:01:01|26942.3
14:01:02|26940.79
14:01:03|26938.63
14:01:05|26940.31
14:01:05|26940.69
14:01:06|26942.48
14:01:07|26942.88
14:01:08|26945.51
14:01:09|26941.31
14:01:10|26937.91
14:01:11|26939.24
14:01:12|26938.79
14:01:13|26940.36
14:01:14|26939.07
14:01:15|26939.03
14:01:16|26935.41
14:01:17|26933.34
14:01:18|26934.82
14:01:19|26931.64
14:01:20|26929.91
14:01:21|26930.77
14:01:22|26931.58
14:01:23|26933.35
14:01:24|26933.36
14:01:25|26928.51
14:01:26|26922.97
14:01:27|26919.75
14:01:29|26922.2
14:01:30|26919.93
14:01:30|26921.91
14:01:31|26922.
14:01:33|26923.38
14:01:33|26921.44
14:01:35|26922.44
14:01:35|26921.2
14:01:36|26921.76
14:01:38|26920.
14:01:38|26921.31
14:01:40|26919.73
14:01:40|26918.41
14:01:41|26919.99
14:01:42|26919.61
14:01:43|26923.48
14:01:45|26922.81
14:01:46|26921.88
14:01:47|26921.75
14:01:48|26921.44
14:01:49|26918.59
14:01:50|26918.62
14:01:51|26916.57
14:01:52|26919.72
14:01:53|26919.49
14:01:54|26919.65
14:01:55|26920.21
14:01:56|26920.91
14:01:57|26921.45
14:01:58|26921.93
14:01:59|26920.92
14:02:00|26921.23
14:02:01|26921.45
14:02:02|26925.15
14:02:03|26924.44
14:02:04|26926.19
14:02:05|26927.62
14:02:06|26928.28
14:02:07|26929.59
14:02:08|26926.9
14:02:09|26927.69
14:02:10|26928.71
14:02:11|26928.89
14:02:12|26928.96
14:02:13|26933.02
14:02:14|26933.77
14:02:15|26932.44
14:02:16|26933.42
14:02:17|26933.97
14:02:18|26936.15
14:02:19|26934.25
14:02:20|26935.14
14:02:21|26938.95
14:02:22|26934.66
14:02:24|26932.97
14:02:25|26935.16
14:02:26|26938.12
14:02:27|26936.22
14:02:27|26938.38
14:02:29|26941.58
14:02:29|26940.16
14:02:31|26938.05
14:02:32|26939.7
14:02:32|26938.76
14:02:34|26940.4
14:02:34|26939.88
14:02:35|26939.23
14:02:37|26937.97
14:02:37|26933.57
14:02:39|26932.94
14:02:39|26933.53
14:02:40|26931.82
14:02:42|26932.79
14:02:42|26932.75
14:02:43|26929.47
14:02:45|26928.35
14:02:46|26929.23
14:02:48|26930.76
14:02:49|26931.09
14:02:50|26930.71
14:02:51|26931.56
14:02:52|26930.7
14:02:52|26930.89
14:02:54|26930.63
14:02:54|26931.56
14:02:56|26931.55
14:02:57|26931.55
14:02:57|26934.3
14:02:58|26933.46
14:03:00|26936.81
14:03:01|26935.82
14:03:02|26934.59
14:03:03|26934.63
14:03:03|26934.91
14:03:05|26934.98
14:03:06|26934.98
14:03:07|26934.32
14:03:08|26934.02
14:03:09|26934.02
14:03:09|26932.78
14:03:11|26932.27
14:03:11|26932.24
14:03:13|26931.35
14:03:13|26921.09
14:03:14|26922.41
14:03:15|26921.69
14:03:17|26920.72
14:03:18|26920.95
14:03:18|26920.76
14:03:20|26923.58
14:03:21|26924.43
14:03:21|26921.88
14:03:22|26921.88
14:03:23|26921.88
14:03:25|26923.11
14:03:26|26923.33
14:03:26|26924.37
14:03:28|26923.45
14:03:28|26927.45
14:03:30|26929.05
14:03:30|26928.76
14:03:32|26929.61
14:03:33|26933.36
14:03:34|26929.57
14:03:35|26929.94
14:03:37|26929.84
14:03:37|26931.33
14:03:38|26933.56
14:03:39|26932.98
14:03:40|26932.06
14:03:41|26932.45
14:03:42|26932.98
14:03:43|26933.43
14:03:44|26933.56
14:03:46|26934.12
14:03:47|26934.63
14:03:48|26934.29
14:03:49|26935.87
14:03:50|26934.85
14:03:51|26933.1
14:03:52|26933.98
14:03:53|26935.18
14:03:54|26936.33
14:03:55|26936.84
14:03:56|26936.95
14:03:56|26936.67
14:03:58|26935.63
14:03:59|26935.84
14:04:00|26933.59
14:04:01|26935.63
14:04:02|26932.95
14:04:03|26929.51
14:04:04|26929.57
14:04:04|26929.76
14:04:05|26931.27
14:04:07|26929.85
14:04:08|26928.06
14:04:09|26928.51
14:04:10|26930.9
14:04:10|26931.13
14:04:11|26929.86
14:04:13|26929.86
14:04:14|26929.62
14:04:15|26929.84
14:04:16|26928.71
14:04:16|26928.83
14:04:18|26929.59
14:04:19|26930.47
14:04:20|26931.12
14:04:21|26931.09
14:04:22|26929.01
14:04:23|26930.9
14:04:24|26930.85
14:04:25|26932.
14:04:26|26930.41
14:04:27|26931.32
14:04:28|26930.35
14:04:29|26930.2
14:04:30|26930.6
14:04:31|26931.2
14:04:32|26930.15
14:04:33|26933.58
14:04:35|26931.95
14:04:36|26937.39
14:04:36|26937.83
14:04:38|26939.97
14:04:38|26941.46
14:04:40|26941.98
14:04:40|26942.25
14:04:41|26949.15
14:04:43|26947.51
14:04:43|26950.33
14:04:45|26948.55
14:04:46|26948.1
14:04:47|26950.69
14:04:48|26950.62
14:04:50|26952.43
14:04:51|26955.96
14:04:52|26955.39
14:04:53|26954.02
14:04:54|26953.44
14:04:55|26955.85
14:04:56|26953.37
14:04:57|26953.45
14:04:58|26954.43
14:04:59|26954.38
14:04:59|26953.03
14:05:01|26956.
14:05:02|26954.84
14:05:04|26954.48
14:05:05|26954.14
14:05:06|26953.95
14:05:07|26954.36
14:05:07|26953.47
14:05:09|26953.92
14:05:09|26949.91
14:05:11|26949.16
14:05:12|26947.45
14:05:13|26950.28
14:05:14|26949.24
14:05:15|26950.68
14:05:16|26951.85
14:05:18|26953.89
14:05:18|26954.11
14:05:19|26953.09
14:05:20|26950.84
14:05:21|26953.69
14:05:22|26953.26
14:05:23|26953.36
14:05:24|26954.17
14:05:25|26953.73
14:05:26|26951.96
14:05:27|26950.68
14:05:28|26951.85
14:05:29|26951.61
14:05:30|26953.08
14:05:31|26953.08
14:05:32|26952.64
14:05:33|26954.72
14:05:34|26954.72
14:05:35|26954.72
14:05:36|26954.97
14:05:37|26954.97
14:05:38|26952.96
14:05:39|26952.3
14:05:40|26954.07
14:05:41|26953.4
14:05:42|26953.97
14:05:43|26952.12
14:05:44|26953.46
14:05:45|26954.13
14:05:46|26954.69
14:05:48|26953.77
14:05:49|26957.64
14:05:50|26958.72
14:05:51|26960.03
14:05:52|26960.17
14:05:54|26958.28
14:05:55|26959.03
14:05:56|26958.26
14:05:57|26960.62
14:05:58|26960.14
14:05:59|26959.12
14:06:00|26959.28
14:06:01|26959.45
14:06:02|26958.09
14:06:03|26959.14
14:06:04|26960.13
14:06:05|26959.71
14:06:06|26963.85
14:06:06|26963.85
14:06:08|26967.67
14:06:09|26967.45
14:06:10|26969.3
14:06:11|26967.61
14:06:12|26969.31
14:06:13|26969.31
14:06:14|26973.72
14:06:15|26973.76
14:06:16|26987.06
14:06:17|26985.54
14:06:18|26989.7
14:06:19|26990.54
14:06:20|26983.35
14:06:21|26979.23
14:06:22|26978.96
14:06:23|26985.03
14:06:24|26991.51
14:06:25|26987.11
14:06:26|26989.
14:06:27|26988.5
14:06:28|26983.36
14:06:29|26982.16
14:06:30|26981.38
14:06:31|26980.11
14:06:32|26978.66
14:06:33|26976.54
14:06:34|26976.59
14:06:35|26978.06
14:06:36|26974.32
14:06:37|26972.87
14:06:38|26974.39
14:06:39|26972.29
14:06:40|26972.28
14:06:41|26971.34
14:06:42|26971.42
14:06:43|26970.96
14:06:44|26968.
14:06:45|26965.95
14:06:46|26966.09
14:06:47|26968.21
14:06:48|26966.82
14:06:49|26966.24
14:06:51|26963.42
14:06:52|26962.93
14:06:52|26963.24
14:06:53|26962.79
14:06:54|26962.77
14:06:55|26963.02
14:06:56|26963.63
14:06:58|26967.22
14:06:59|26967.52
14:07:00|26966.55
14:07:01|26968.96
14:07:02|26968.04
14:07:03|26967.79
14:07:04|26973.08
14:07:05|26973.8
14:07:06|26975.05
14:07:07|26970.75
14:07:08|26965.82
14:07:09|26964.76
14:07:10|26964.58
14:07:11|26966.28
14:07:12|26969.6
14:07:13|26966.62
14:07:14|26966.59
14:07:15|26965.36
14:07:16|26967.02
14:07:17|26967.96
14:07:18|26970.89
14:07:19|26971.75
14:07:20|26969.
14:07:21|26969.25
14:07:22|26967.6
14:07:23|26967.43
14:07:25|26967.86
14:07:25|26968.29
14:07:26|26967.75
14:07:27|26966.36
14:07:28|26969.17
14:07:29|26969.82
14:07:30|26969.58
14:07:31|26966.21
14:07:32|26965.11
14:07:33|26965.4
14:07:34|26964.
14:07:36|26965.15
14:07:36|26965.15
14:07:37|26963.59
14:07:38|26963.94
14:07:39|26963.27
14:07:41|26963.28
14:07:41|26961.91
14:07:42|26962.96
14:07:43|26962.32
14:07:44|26962.97
14:07:45|26962.7
14:07:46|26962.7
14:07:47|26963.49
14:07:48|26963.59
14:07:50|26965.06
14:07:51|26965.65
14:07:52|26963.72
14:07:53|26963.15
14:07:54|26962.72
14:07:55|26962.02
14:07:56|26963.04
14:07:57|26962.64
14:07:58|26962.64
14:08:00|26962.54
14:08:00|26963.18
14:08:02|26962.28
14:08:02|26962.52
14:08:03|26963.55
14:08:04|26963.97
14:08:05|26963.68
14:08:07|26960.88
14:08:07|26962.03
14:08:08|26962.
14:08:09|26962.04
14:08:10|26963.58
14:08:11|26962.33
14:08:12|26963.43
14:08:13|26963.28
14:08:14|26963.11
14:08:15|26966.78
14:08:16|26965.18
14:08:18|26965.71
14:08:18|26968.36
14:08:19|26966.09
14:08:20|26966.25
14:08:21|26966.11
14:08:22|26967.39
14:08:23|26968.58
14:08:24|26969.22
14:08:25|26969.08
14:08:26|26969.95
14:08:27|26969.6
14:08:28|26971.49
14:08:29|26970.95
14:08:31|26970.62
14:08:31|26971.16
14:08:32|26970.36
14:08:34|26971.06
14:08:35|26971.74
14:08:36|26973.32
14:08:36|26973.78
14:08:38|26971.99
14:08:38|26971.08
14:08:39|26970.41
14:08:40|26970.28
14:08:42|26970.5
14:08:42|26969.07
14:08:43|26966.25
14:08:45|26964.63
14:08:46|26965.15
14:08:46|26966.99
14:08:47|26964.28
14:08:49|26964.53
14:08:50|26964.45
14:08:51|26964.45
14:08:52|26963.56
14:08:54|26964.67
14:08:54|26959.52
14:08:55|26959.11
14:08:56|26960.06
14:08:57|26954.7
14:08:58|26954.13
14:08:59|26954.93
14:09:00|26950.83
14:09:01|26947.99
14:09:02|26946.96
14:09:04|26947.44
14:09:04|26946.
14:09:06|26942.54
14:09:07|26945.1
14:09:08|26945.51
14:09:08|26943.54
14:09:10|26946.23
14:09:10|26944.22
14:09:12|26946.05
14:09:12|26950.23
14:09:14|26947.5
14:09:15|26947.38
14:09:15|26946.09
14:09:17|26946.27
14:09:17|26947.65
14:09:19|26946.36
14:09:20|26946.28
14:09:20|26944.2
14:09:22|26940.88
14:09:22|26941.1
14:09:24|26940.9
14:09:25|26940.07
14:09:25|26940.24
14:09:27|26939.96
14:09:28|26939.93
14:09:28|26941.27
14:09:29|26941.19
14:09:31|26939.6
14:09:31|26941.98
14:09:33|26942.56
14:09:33|26944.45
14:09:34|26942.52
14:09:35|26941.06
14:09:37|26938.61
14:09:38|26939.71
14:09:38|26939.48
14:09:39|26939.17
14:09:40|26938.2
14:09:41|26934.91
14:09:42|26932.64
14:09:43|26932.16
14:09:44|26932.91
14:09:45|26932.67
14:09:46|26930.51
14:09:48|26933.32
14:09:49|26930.71
14:09:49|26934.01
14:09:51|26933.1
14:09:52|26932.57
14:09:54|26931.22
14:09:55|26929.68
14:09:56|26929.61
14:09:57|26929.53
14:09:58|26929.54
14:09:59|26927.02
14:09:59|26925.99
14:10:01|26927.72
14:10:01|26925.31
14:10:02|26924.33
14:10:03|26923.33
14:10:05|26921.87
14:10:05|26922.07
14:10:06|26924.89
14:10:08|26923.36
14:10:08|26924.03
14:10:09|26930.03
14:10:11|26932.91
14:10:11|26932.08
14:10:13|26930.29
14:10:13|26930.04
14:10:15|26930.36
14:10:15|26929.89
14:10:17|26929.52
14:10:17|26930.9
14:10:18|26929.72
14:10:20|26934.53
14:10:21|26933.16
14:10:22|26932.61
14:10:23|26930.55
14:10:24|26932.03
14:10:25|26934.31
14:10:26|26934.66
14:10:26|26934.66
14:10:28|26933.92
14:10:29|26931.61
14:10:30|26930.39
14:10:31|26931.01
14:10:31|26933.36
14:10:33|26934.42
14:10:33|26931.89
14:10:35|26934.04
14:10:36|26933.93
14:10:37|26934.77
14:10:38|26934.77
14:10:39|26934.29
14:10:39|26934.3
14:10:41|26935.05
14:10:41|26934.85
14:10:43|26939.3
14:10:44|26939.77
14:10:45|26940.15
14:10:46|26942.44
14:10:47|26942.28
14:10:48|26942.46
14:10:48|26942.44
14:10:50|26943.56
14:10:51|26941.56
14:10:51|26940.41
14:10:53|26940.48
14:10:55|26940.8
14:10:56|26941.
14:10:57|26941.19
14:10:58|26939.81
14:10:59|26939.04
14:11:00|26938.63
14:11:01|26938.18
14:11:02|26938.17
14:11:03|26938.33
14:11:04|26936.67
14:11:05|26937.11
14:11:06|26937.24
14:11:08|26937.49
14:11:09|26937.94
14:11:10|26940.47
14:11:11|26938.88
14:11:12|26941.35
14:11:13|26940.29
14:11:14|26940.29
14:11:15|26938.4
14:11:16|26939.54
14:11:17|26938.83
14:11:18|26938.18
14:11:19|26938.24
14:11:20|26938.54
14:11:21|26938.2
14:11:22|26938.44
14:11:22|26938.56
14:11:24|26938.63
14:11:25|26938.63
14:11:26|26939.85
14:11:27|26938.24
14:11:28|26937.45
14:11:28|26937.96
14:11:30|26937.69
14:11:31|26937.62
14:11:32|26940.12
14:11:33|26941.09
14:11:34|26941.01
14:11:35|26942.18
14:11:36|26940.55
14:11:36|26940.55
14:11:38|26942.07
14:11:39|26941.75
14:11:40|26942.22
14:11:40|26943.01
14:11:41|26942.93
14:11:43|26943.
14:11:44|26942.33
14:11:45|26942.54
14:11:46|26943.34
14:11:47|26942.93
14:11:47|26943.1
14:11:49|26944.
14:11:49|26944.45
14:11:51|26945.48
14:11:52|26943.8
14:11:53|26942.2
14:11:54|26940.4
14:11:56|26942.46
14:11:56|26941.95
14:11:58|26942.86
14:11:58|26943.37
14:11:59|26942.8
14:12:01|26945.97
14:12:02|26944.38
14:12:03|26944.64
14:12:04|26944.46
14:12:05|26942.56
14:12:06|26943.29
14:12:08|26943.
14:12:08|26942.98
14:12:09|26943.1
14:12:10|26942.53
14:12:12|26942.56
14:12:12|26942.53
14:12:13|26942.51
14:12:15|26942.36
14:12:16|26942.82
14:12:17|26944.06
14:12:18|26944.65
14:12:19|26944.33
14:12:20|26944.11
14:12:21|26944.63
14:12:22|26944.62
14:12:23|26944.11
14:12:24|26943.99
14:12:24|26943.94
14:12:26|26944.71
14:12:26|26945.78
14:12:28|26945.82
14:12:29|26943.22
14:12:30|26943.36
14:12:31|26943.35
14:12:31|26943.16
14:12:33|26946.13
14:12:33|26947.92
14:12:35|26949.86
14:12:35|26954.94
14:12:37|26956.88
14:12:38|26957.24
14:12:39|26961.21
14:12:40|26961.68
14:12:41|26963.48
14:12:41|26963.45
14:12:43|26961.71
14:12:44|26961.02
14:12:45|26957.37
14:12:46|26958.6
14:12:47|26959.2
14:12:47|26960.14
14:12:48|26964.94
14:12:50|26963.63
14:12:51|26959.9
14:12:52|26960.55
14:12:53|26960.93
14:12:54|26959.71
14:12:56|26961.43
14:12:57|26960.33
14:12:58|26958.66
14:12:59|26958.04
14:12:59|26958.94
14:13:01|26958.78
14:13:02|26955.39
14:13:02|26953.71
14:13:03|26956.
14:13:04|26955.85
14:13:06|26952.31
14:13:07|26957.6
14:13:07|26957.14
14:13:08|26958.38
14:13:10|26959.26
14:13:11|26960.04
14:13:11|26957.99
14:13:12|26959.68
14:13:13|26962.86
14:13:14|26962.02
14:13:18|26962.94
14:13:18|26961.77
14:13:19|26962.18
14:13:20|26962.79
14:13:21|26962.29
14:13:22|26959.99
14:13:23|26959.18
14:13:24|26958.82
14:13:25|26960.6
14:13:26|26960.97
14:13:27|26960.14
14:13:28|26959.94
14:13:29|26960.38
14:13:30|26958.15
14:13:31|26958.84
14:13:32|26958.62
14:13:33|26958.63
14:13:34|26958.42
14:13:35|26959.19
14:13:36|26956.87
14:13:37|26956.69
14:13:38|26955.56
14:13:39|26954.98
14:13:40|26953.1
14:13:41|26950.38
14:13:43|26950.93
14:13:43|26949.99
14:13:45|26951.97
14:13:45|26950.63
14:13:46|26948.82
14:13:48|26947.92
14:13:48|26944.5
14:13:50|26946.36
14:13:51|26945.19
14:13:51|26942.6
14:13:53|26943.01
14:13:53|26944.66
14:13:54|26943.18
14:13:56|26945.25
14:13:57|26945.25
14:13:58|26945.85
14:13:59|26944.48
14:14:00|26944.28
14:14:01|26945.26
14:14:03|26944.32
14:14:04|26942.24
14:14:04|26942.24
14:14:05|26941.67
14:14:06|26942.97
14:14:07|26941.89
14:14:08|26943.77
14:14:09|26944.71
14:14:11|26942.91
14:14:12|26942.19
14:14:13|26941.81
14:14:13|26942.76
14:14:14|26942.5
14:14:15|26945.36
14:14:16|26944.67
14:14:17|26944.14
14:14:18|26944.16
14:14:20|26948.5
14:14:21|26947.95
14:14:22|26948.13
14:14:23|26948.26
14:14:24|26949.05
14:14:25|26950.35
14:14:26|26949.25
14:14:27|26949.84
14:14:28|26949.52
14:14:29|26949.57
14:14:30|26949.57
14:14:31|26951.42
14:14:32|26951.15
14:14:33|26951.54
14:14:34|26951.13
14:14:35|26951.82
14:14:36|26951.63
14:14:37|26951.29
14:14:38|26951.52
14:14:39|26951.21
14:14:40|26951.64
14:14:41|26950.01
14:14:42|26950.2
14:14:43|26951.56
14:14:44|26951.57
14:14:45|26950.43
14:14:46|26951.
14:14:47|26950.88
14:14:48|26951.4
14:14:49|26951.24
14:14:50|26951.03
14:14:51|26954.33
14:14:52|26955.48
14:14:53|26955.2
14:14:54|26956.24
14:14:55|26955.51
14:14:56|26956.82
14:14:58|26955.62
14:14:59|26956.03
14:15:00|26955.65
14:15:01|26952.71
14:15:02|26952.52
14:15:03|26952.83
14:15:04|26952.04
14:15:05|26951.24
14:15:06|26948.39
14:15:07|26947.26
14:15:07|26947.22
14:15:09|26947.21
14:15:09|26947.24
14:15:10|26948.86
14:15:12|26950.24
14:15:13|26949.33
14:15:14|26947.92
14:15:15|26948.59
14:15:16|26947.67
14:15:17|26947.49
14:15:18|26947.99
14:15:19|26948.71
14:15:20|26947.88
14:15:21|26947.93
14:15:22|26948.52
14:15:23|26947.58
14:15:24|26950.11
14:15:25|26950.78
14:15:26|26951.75
14:15:27|26949.84
14:15:28|26949.54
14:15:29|26950.97
14:15:30|26951.06
14:15:31|26948.6
14:15:32|26947.66
14:15:33|26945.34
14:15:34|26945.9
14:15:35|26945.32
14:15:36|26945.24
14:15:37|26945.94
14:15:38|26945.52
14:15:39|26946.01
14:15:40|26944.21
14:15:41|26945.09
14:15:42|26943.68
14:15:43|26943.21
14:15:44|26942.12
14:15:45|26943.05
14:15:46|26941.68
14:15:47|26942.97
14:15:48|26941.34
14:15:49|26940.13
14:15:50|26941.65
14:15:51|26940.53
14:15:52|26940.74
14:15:53|26941.65
14:15:54|26939.71
14:15:55|26940.48
14:15:56|26939.92
14:15:57|26940.15
14:15:59|26942.
14:16:00|26943.79
14:16:00|26944.03
14:16:02|26944.3
14:16:03|26944.
14:16:04|26941.81
14:16:05|26942.63
14:16:06|26944.15
14:16:07|26943.25
14:16:08|26943.41
14:16:09|26943.69
14:16:10|26941.8
14:16:11|26942.5
14:16:12|26942.95
14:16:13|26945.41
14:16:14|26943.95
14:16:15|26944.63
14:16:16|26944.27
14:16:17|26945.5
14:16:18|26948.21
14:16:19|26946.77
14:16:20|26945.83
14:16:21|26945.3
14:16:22|26947.45
14:16:23|26947.64
14:16:24|26948.09
14:16:25|26947.03
14:16:26|26947.05
14:16:27|26946.23
14:16:28|26945.39
14:16:29|26943.22
14:16:30|26939.96
14:16:31|26940.73
14:16:32|26940.21
14:16:33|26940.25
14:16:34|26941.02
14:16:35|26941.2
14:16:36|26941.17
14:16:37|26940.54
14:16:38|26939.9
14:16:39|26937.51
14:16:40|26936.51
14:16:41|26937.25
14:16:42|26934.8
14:16:43|26935.95
14:16:44|26935.07
14:16:45|26935.28
14:16:46|26937.38
14:16:47|26936.53
14:16:48|26936.9
14:16:49|26938.24
14:16:50|26936.93
14:16:51|26937.01
14:16:52|26936.33
14:16:53|26937.26
14:16:54|26934.79
14:16:55|26933.28
14:16:56|26933.46
14:16:57|26934.39
14:16:58|26932.44
14:17:00|26932.4
14:17:00|26932.38
14:17:01|26932.18
14:17:02|26929.39
14:17:04|26917.35
14:17:05|26921.2
14:17:06|26920.26
14:17:07|26920.82
14:17:08|26921.14
14:17:09|26924.57
14:17:10|26921.49
14:17:11|26923.02
14:17:12|26920.58
14:17:13|26922.15
14:17:14|26922.59
14:17:15|26920.91
14:17:16|26920.55
14:17:17|26924.04
14:17:17|26922.54
14:17:19|26922.98
14:17:20|26923.03
14:17:21|26924.11
14:17:21|26923.16
14:17:23|26922.52
14:17:24|26923.07
14:17:24|26923.59
14:17:26|26923.91
14:17:27|26923.63
14:17:28|26922.76
14:17:29|26921.89
14:17:30|26922.
14:17:31|26921.61
14:17:32|26921.64
14:17:33|26920.5
14:17:34|26919.17
14:17:35|26920.56
14:17:36|26922.27
14:17:37|26922.27
14:17:38|26921.3
14:17:39|26923.7
14:17:40|26926.38
14:17:41|26926.87
14:17:42|26927.19
14:17:43|26927.86
14:17:44|26927.26
14:17:45|26927.27
14:17:46|26928.62
14:17:47|26929.28
14:17:48|26927.73
14:17:49|26927.9
14:17:50|26929.01
14:17:51|26929.01
14:17:52|26929.16
14:17:53|26928.95
14:17:55|26930.14
14:17:55|26926.4
14:17:56|26930.54
14:17:57|26931.99
14:17:58|26930.07
14:18:00|26928.5
14:18:01|26930.95
14:18:02|26930.18
14:18:03|26929.6
14:18:04|26929.83
14:18:05|26930.5
14:18:06|26928.96
14:18:07|26928.3
14:18:09|26926.89
14:18:09|26924.36
14:18:10|26924.7
14:18:11|26924.71
14:18:12|26924.43
14:18:13|26924.64
14:18:15|26911.75
14:18:16|26911.97
14:18:16|26914.54
14:18:18|26915.29
14:18:19|26913.55
14:18:19|26913.69
14:18:21|26911.
14:18:21|26912.42
14:18:23|26911.47
14:18:24|26911.59
14:18:24|26913.29
14:18:25|26912.91
14:18:26|26913.31
14:18:27|26912.26
14:18:29|26911.77
14:18:29|26911.07
14:18:30|26912.21
14:18:31|26911.21
14:18:33|26914.
14:18:33|26913.18
14:18:34|26911.13
14:18:36|26911.27
14:18:36|26910.64
14:18:38|26909.98
14:18:39|26911.17
14:18:39|26910.06
14:18:40|26910.99
14:18:42|26905.52
14:18:43|26905.81
14:18:44|26906.85
14:18:45|26904.21
14:18:46|26903.76
14:18:47|26902.81
14:18:48|26899.52
14:18:49|26898.94
14:18:50|26898.73
14:18:51|26898.2
14:18:51|26897.03
14:18:52|26895.75
14:18:54|26896.9
14:18:55|26897.16
14:18:55|26896.9
14:18:56|26898.22
14:18:58|26893.12
14:18:58|26889.51
14:19:00|26888.79
14:19:01|26888.01
14:19:02|26890.08
14:19:03|26891.37
14:19:04|26890.93
14:19:05|26896.15
14:19:06|26896.32
14:19:07|26894.35
14:19:08|26898.
14:19:09|26890.33
14:19:10|26886.45
14:19:12|26887.67
14:19:12|26885.19
14:19:13|26887.68
14:19:14|26887.3
14:19:15|26890.48
14:19:16|26889.25
14:19:18|26887.29
14:19:18|26884.91
14:19:19|26882.13
14:19:21|26882.2
14:19:21|26881.01
14:19:23|26879.17
14:19:23|26877.4
14:19:24|26869.54
14:19:25|26856.78
14:19:26|26860.01
14:19:28|26873.89
14:19:29|26874.15
14:19:29|26873.79
14:19:31|26873.61
14:19:32|26873.55
14:19:32|26872.24
14:19:33|26872.42
14:19:34|26872.
14:19:35|26876.41
14:19:36|26876.42
14:19:37|26874.87
14:19:38|26879.13
14:19:39|26878.47
14:19:40|26877.02
14:19:41|26875.51
14:19:43|26876.87
14:19:43|26875.64
14:19:45|26874.19
14:19:46|26877.58
14:19:47|26879.53
14:19:47|26878.49
14:19:48|26878.01
14:19:49|26882.28
14:19:50|26883.78
14:19:51|26881.35
14:19:52|26882.83
14:19:53|26883.23
14:19:54|26884.87
14:19:56|26885.32
14:19:56|26884.96
14:19:57|26882.13
14:19:58|26883.71
14:19:59|26884.13
14:20:00|26884.48
14:20:02|26884.29
14:20:03|26881.52
14:20:04|26883.7
14:20:05|26885.61
14:20:06|26884.98
14:20:07|26882.43
14:20:08|26884.92
14:20:09|26884.92
14:20:10|26881.49
14:20:11|26878.93
14:20:12|26879.11
14:20:13|26876.33
14:20:14|26874.45
14:20:15|26875.62
14:20:17|26879.72
14:20:18|26877.46
14:20:19|26874.13
14:20:20|26875.33
14:20:21|26875.35
14:20:22|26875.09
14:20:23|26877.32
14:20:24|26879.61
14:20:25|26883.6
14:20:26|26881.88
14:20:27|26886.24
14:20:28|26884.
14:20:28|26885.21
14:20:30|26885.
14:20:31|26887.42
14:20:32|26884.74
14:20:33|26884.66
14:20:34|26884.94
14:20:35|26887.02
14:20:36|26886.14
14:20:37|26886.36
14:20:38|26888.32
14:20:39|26888.94
14:20:40|26886.83
14:20:41|26885.92
14:20:42|26888.23
14:20:43|26887.13
14:20:44|26887.79
14:20:44|26890.55
14:20:46|26892.18
14:20:47|26892.93
14:20:47|26893.18
14:20:48|26893.86
14:20:50|26891.66
14:20:51|26891.58
14:20:52|26894.34
14:20:53|26891.66
14:20:54|26892.84
14:20:55|26893.75
14:20:56|26892.76
14:20:57|26891.78
14:20:58|26892.06
14:20:59|26893.01
14:20:59|26893.07
14:21:00|26893.12
14:21:02|26893.46
14:21:03|26887.53
14:21:05|26888.35
14:21:06|26887.89
14:21:07|26888.47
14:21:08|26888.26
14:21:09|26887.66
14:21:10|26887.82
14:21:11|26886.61
14:21:12|26887.71
14:21:13|26887.92
14:21:14|26884.7
14:21:15|26881.91
14:21:16|26882.93
14:21:17|26878.19
14:21:17|26876.01
14:21:19|26877.41
14:21:20|26885.27
14:21:21|26884.58
14:21:22|26881.79
14:21:23|26881.79
14:21:23|26879.31
14:21:25|26880.8
14:21:26|26881.16
14:21:27|26879.83
14:21:28|26879.5
14:21:29|26877.89
14:21:30|26878.24
14:21:31|26877.06
14:21:32|26878.21
14:21:33|26878.26
14:21:34|26881.49
14:21:35|26881.73
14:21:36|26888.31
14:21:37|26887.72
14:21:38|26886.86
14:21:39|26886.18
14:21:40|26885.76
14:21:41|26886.27
14:21:42|26884.56
14:21:43|26884.56
14:21:44|26883.85
14:21:45|26880.24
14:21:46|26881.06
14:21:47|26881.88
14:21:48|26880.84
14:21:49|26880.84
14:21:50|26878.4
14:21:51|26878.96
14:21:52|26879.73
14:21:53|26875.65
14:21:54|26878.41
14:21:54|26878.19
14:21:56|26877.72
14:21:57|26877.27
14:21:57|26877.13
14:21:59|26878.68
14:22:00|26878.98
14:22:01|26878.43
14:22:01|26877.9
14:22:02|26876.35
14:22:04|26868.71
14:22:06|26867.05
14:22:06|26867.49
14:22:07|26868.29
14:22:08|26865.45
14:22:09|26864.26
14:22:10|26862.85
14:22:11|26862.98
14:22:12|26862.53
14:22:13|26862.98
14:22:14|26866.4
14:22:16|26869.8
14:22:16|26867.78
14:22:18|26873.22
14:22:19|26870.47
14:22:20|26866.88
14:22:20|26868.
14:22:21|26867.15
14:22:23|26867.37
14:22:24|26875.86
14:22:25|26874.54
14:22:26|26874.05
14:22:27|26877.
14:22:28|26877.74
14:22:29|26876.96
14:22:30|26877.69
14:22:31|26879.86
14:22:32|26881.15
14:22:33|26882.
14:22:34|26880.
14:22:35|26880.88
14:22:35|26881.49
14:22:37|26882.73
14:22:38|26881.39
14:22:39|26882.1
14:22:40|26881.
14:22:41|26882.47
14:22:42|26885.76
14:22:43|26881.74
14:22:44|26884.38
14:22:45|26884.24
14:22:45|26885.04
14:22:47|26884.24
14:22:48|26885.13
14:22:49|26884.6
14:22:50|26884.86
14:22:50|26886.03
14:22:52|26886.89
14:22:53|26887.32
14:22:54|26889.
14:22:54|26887.22
14:22:56|26888.92
14:22:57|26890.08
14:22:57|26893.1
14:22:58|26891.47
14:23:00|26891.74
14:23:01|26888.95
14:23:02|26888.97
14:23:03|26888.1
14:23:04|26886.61
14:23:05|26887.12
14:23:06|26886.83
14:23:07|26884.12
14:23:09|26882.74
14:23:10|26881.09
14:23:11|26881.23
14:23:11|26878.7
14:23:13|26878.71
14:23:13|26876.96
14:23:15|26877.02
14:23:15|26877.43
14:23:17|26877.06
14:23:17|26877.46
14:23:19|26876.35
14:23:20|26877.2
14:23:20|26876.83
14:23:21|26881.02
14:23:23|26880.59
14:23:23|26880.73
14:23:24|26879.31
14:23:26|26880.72
14:23:26|26875.42
14:23:28|26874.82
14:23:28|26875.09
14:23:30|26876.
14:23:31|26877.96
14:23:32|26876.18
14:23:32|26874.03
14:23:34|26874.03
14:23:35|26871.58
14:23:35|26872.68
14:23:36|26872.15
14:23:37|26869.53
14:23:38|26871.99
14:23:39|26870.81
14:23:41|26868.9
14:23:42|26867.55
14:23:42|26865.83
14:23:44|26866.82
14:23:45|26866.44
14:23:46|26865.55
14:23:47|26866.49
14:23:48|26867.1
14:23:49|26865.5
14:23:50|26865.06
14:23:51|26871.58
14:23:52|26869.02
14:23:53|26869.28
14:23:54|26870.37
14:23:54|26869.76
14:23:56|26869.11
14:23:57|26873.9
14:23:58|26874.02
14:23:58|26872.8
14:24:00|26872.94
14:24:01|26869.59
14:24:02|26865.49
14:24:03|26866.32
14:24:04|26866.99
14:24:05|26863.82
14:24:05|26863.32
14:24:07|26860.43
14:24:08|26860.96
14:24:10|26863.3
14:24:10|26862.47
14:24:11|26861.03
14:24:13|26860.82
14:24:14|26860.03
14:24:14|26861.81
14:24:16|26861.8
14:24:17|26859.97
14:24:17|26862.49
14:24:19|26855.97
14:24:19|26851.05
14:24:21|26854.46
14:24:22|26856.08
14:24:23|26858.08
14:24:23|26859.
14:24:25|26859.88
14:24:26|26859.93
14:24:26|26859.58
14:24:28|26857.22
14:24:29|26858.21
14:24:30|26855.81
14:24:30|26857.37
14:24:32|26856.53
14:24:33|26857.04
14:24:34|26855.95
14:24:35|26859.71
14:24:36|26859.07
14:24:37|26864.74
14:24:38|26863.28
14:24:39|26863.14
14:24:40|26861.44
14:24:41|26861.87
14:24:42|26861.84
14:24:43|26856.49
14:24:44|26854.37
14:24:45|26853.13
14:24:47|26857.03
14:24:47|26857.76
14:24:48|26859.25
14:24:49|26859.32
14:24:50|26858.76
14:24:51|26856.66
14:24:52|26862.4
14:24:53|26861.63
14:24:54|26857.18
14:24:55|26856.41
14:24:56|26857.6
14:24:57|26857.25
14:24:58|26854.48
14:24:59|26854.87
14:25:00|26855.76
14:25:01|26856.37
14:25:02|26851.41
14:25:03|26851.57
14:25:04|26851.45
14:25:05|26852.1
14:25:07|26851.79
14:25:08|26850.79
14:25:09|26850.56
14:25:11|26848.12
14:25:12|26851.53
14:25:13|26851.5
14:25:14|26852.47
14:25:14|26849.62
14:25:16|26847.54
14:25:17|26848.98
14:25:18|26848.73
14:25:19|26848.2
14:25:20|26846.81
14:25:21|26847.15
14:25:22|26848.09
14:25:22|26847.23
14:25:23|26847.8
14:25:24|26850.45
14:25:26|26851.09
14:25:27|26859.57
14:25:27|26860.73
14:25:28|26858.99
14:25:30|26860.03
14:25:30|26862.08
14:25:31|26865.03
14:25:33|26862.91
14:25:33|26863.62
14:25:35|26863.42
14:25:36|26865.07
14:25:37|26865.75
14:25:37|26865.77
14:25:38|26862.4
14:25:39|26861.8
14:25:40|26860.06
14:25:41|26857.19
14:25:43|26855.13
14:25:44|26855.75
14:25:45|26855.76
14:25:46|26855.42
14:25:47|26860.53
14:25:48|26861.67
14:25:49|26861.83
14:25:50|26861.54
14:25:51|26860.97
14:25:52|26861.15
14:25:53|26861.15
14:25:54|26864.25
14:25:55|26863.27
14:25:56|26865.22
14:25:57|26868.01
14:25:58|26868.55
14:25:59|26868.98
14:26:00|26868.96
14:26:01|26865.17
14:26:02|26865.91
14:26:03|26863.04
14:26:04|26859.81
14:26:05|26860.18
14:26:06|26859.54
14:26:07|26860.52
14:26:09|26859.53
14:26:10|26862.72
14:26:11|26861.67
14:26:11|26863.74
14:26:13|26862.21
14:26:13|26863.34
14:26:14|26864.33
14:26:16|26862.11
14:26:17|26861.67
14:26:18|26864.51
14:26:19|26864.5
14:26:20|26864.36
14:26:21|26867.18
14:26:22|26868.14
14:26:22|26870.58
14:26:24|26870.85
14:26:25|26871.12
14:26:26|26870.06
14:26:26|26871.48
14:26:28|26871.56
14:26:29|26871.64
14:26:30|26872.68
14:26:31|26873.2
14:26:32|26873.16
14:26:33|26874.02
14:26:34|26876.97
14:26:35|26874.45
14:26:36|26875.84
14:26:37|26876.72
14:26:38|26876.37
14:26:39|26876.61
14:26:40|26873.95
14:26:41|26875.43
14:26:42|26875.28
14:26:43|26874.42
14:26:44|26874.41
14:26:45|26875.43
14:26:46|26877.58
14:26:47|26877.25
14:26:48|26875.93
14:26:49|26876.91
14:26:50|26878.14
14:26:51|26877.47
14:26:52|26877.94
14:26:53|26877.7
14:26:54|26877.96
14:26:55|26877.41
14:26:56|26879.3
14:26:57|26878.36
14:26:58|26879.41
14:26:59|26878.89
14:27:00|26880.04
14:27:01|26877.91
14:27:02|26878.94
14:27:03|26882.74
14:27:04|26884.35
14:27:05|26884.88
14:27:06|26885.46
14:27:07|26885.67
14:27:08|26884.
14:27:10|26882.69
14:27:10|26883.49
14:27:12|26883.37
14:27:13|26882.26
14:27:13|26883.15
14:27:15|26883.6
14:27:16|26885.15
14:27:17|26882.02
14:27:17|26880.81
14:27:18|26881.43
14:27:20|26881.04
14:27:21|26881.23
14:27:21|26876.85
14:27:22|26878.38
14:27:24|26877.4
14:27:25|26877.
14:27:25|26876.
14:27:27|26876.97
14:27:28|26879.29
14:27:28|26878.46
14:27:30|26878.06
14:27:31|26879.15
14:27:31|26878.44
14:27:33|26878.35
14:27:33|26879.17
14:27:35|26878.38
14:27:35|26877.9
14:27:36|26878.59
14:27:37|26877.91
14:27:39|26877.29
14:27:39|26874.14
14:27:40|26874.2
14:27:42|26873.92
14:27:42|26873.37
14:27:43|26872.46
14:27:44|26872.12
14:27:46|26872.59
14:27:46|26872.63
14:27:47|26873.08
14:27:48|26874.19
14:27:50|26874.57
14:27:50|26874.1
14:27:51|26874.38
14:27:52|26873.18
14:27:54|26874.96
14:27:54|26879.22
14:27:55|26882.72
14:27:56|26883.8
14:27:58|26882.92
14:27:59|26882.91
14:28:00|26880.76
14:28:00|26881.44
14:28:02|26880.1
14:28:02|26883.39
14:28:03|26887.42
14:28:05|26882.01
14:28:05|26879.49
14:28:07|26877.56
14:28:07|26876.56
14:28:09|26878.32
14:28:10|26877.66
14:28:11|26878.13
14:28:12|26879.23
14:28:13|26878.63
14:28:14|26878.17
14:28:15|26876.
14:28:16|26877.71
14:28:17|26881.02
14:28:18|26881.02
14:28:19|26881.76
14:28:20|26882.05
14:28:21|26882.86
14:28:22|26884.13
14:28:23|26884.71
14:28:24|26896.69
14:28:25|26894.67
14:28:26|26887.77
14:28:27|26889.42
14:28:28|26890.41
14:28:29|26890.57
14:28:30|26891.39
14:28:31|26891.83
14:28:32|26889.62
14:28:33|26890.61
14:28:34|26893.72
14:28:35|26892.04
14:28:36|26892.09
14:28:37|26892.61
14:28:38|26892.53
14:28:39|26889.
14:28:40|26889.27
14:28:41|26887.17
14:28:42|26888.2
14:28:43|26889.1
14:28:44|26888.61
14:28:45|26889.95
14:28:46|26889.51
14:28:47|26889.94
14:28:48|26888.96
14:28:49|26885.75
14:28:50|26888.77
14:28:51|26886.16
14:28:52|26884.73
14:28:53|26885.08
14:28:54|26883.38
14:28:55|26884.05
14:28:56|26881.88
14:28:57|26881.76
14:28:58|26883.46
14:28:59|26884.63
14:29:00|26885.71
14:29:01|26884.94
14:29:02|26883.68
14:29:03|26884.29
14:29:04|26886.57
14:29:05|26886.25
14:29:06|26887.32
14:29:07|26887.62
14:29:08|26887.9
14:29:09|26887.72
14:29:10|26888.47
14:29:12|26889.63
14:29:13|26889.63
14:29:14|26888.51
14:29:15|26889.91
14:29:16|26889.47
14:29:17|26887.6
14:29:17|26887.6
14:29:19|26887.52
14:29:20|26888.58
14:29:21|26888.51
14:29:22|26889.21
14:29:23|26889.14
14:29:24|26888.81
14:29:25|26888.64
14:29:26|26888.64
14:29:27|26888.54
14:29:28|26888.83
14:29:29|26886.51
14:29:30|26886.6
14:29:31|26886.03
14:29:32|26886.86
14:29:33|26887.29
14:29:34|26885.48
14:29:35|26886.48
14:29:36|26887.67
14:29:37|26886.73
14:29:38|26887.28
14:29:39|26887.47
14:29:40|26886.36
14:29:41|26884.88
14:29:42|26884.94
14:29:43|26885.72
14:29:44|26885.87
14:29:45|26886.75
14:29:46|26888.06
14:29:47|26888.11
14:29:48|26886.98
14:29:49|26883.21
14:29:50|26883.82
14:29:51|26880.8
14:29:52|26881.14
14:29:53|26881.18
14:29:54|26881.94
14:29:55|26882.3
14:29:56|26882.3
14:29:58|26882.51
14:29:58|26882.69
14:30:00|26882.5
14:30:01|26883.49
14:30:02|26882.34
14:30:03|26882.98
14:30:04|26882.32
14:30:05|26882.81
14:30:06|26883.11
14:30:07|26880.82
14:30:08|26881.48
14:30:09|26880.72
14:30:10|26878.45
14:30:11|26876.27
14:30:12|26872.2
14:30:13|26871.9
14:30:15|26872.2
14:30:15|26873.34
14:30:17|26876.91
14:30:18|26876.61
14:30:19|26875.67
14:30:20|26874.89
14:30:21|26876.23
14:30:22|26877.58
14:30:24|26876.49
14:30:24|26876.48
14:30:25|26874.9
14:30:26|26874.93
14:30:27|26876.37
14:30:28|26876.37
14:30:29|26875.27
14:30:31|26875.34
14:30:32|26875.34
14:30:32|26876.46
14:30:34|26877.5
14:30:34|26876.48
14:30:36|26875.73
14:30:37|26875.32
14:30:38|26876.33
14:30:38|26876.76
14:30:39|26876.56
14:30:40|26873.96
14:30:41|26873.76
14:30:43|26874.04
14:30:43|26875.24
14:30:44|26874.99
14:30:46|26876.01
14:30:46|26876.97
14:30:47|26876.07
14:30:49|26876.51
14:30:49|26876.76
14:30:51|26875.42
14:30:51|26873.19
14:30:52|26873.01
14:30:53|26874.04
14:30:54|26873.53
14:30:56|26871.86
14:30:57|26871.35
14:30:57|26872.98
14:30:58|26872.09
14:31:00|26872.85
14:31:00|26873.07
14:31:02|26873.9
14:31:02|26873.95
14:31:03|26875.1
14:31:05|26876.34
14:31:06|26875.07
14:31:07|26875.16
14:31:08|26876.41
14:31:09|26875.42
14:31:10|26876.
14:31:11|26875.76
14:31:12|26875.83
14:31:14|26873.78
14:31:15|26870.44
14:31:16|26870.52
14:31:17|26870.19
14:31:18|26867.55
14:31:19|26866.85
14:31:20|26868.39
14:31:21|26865.81
14:31:22|26866.32
14:31:23|26867.55
14:31:24|26867.57
14:31:25|26869.24
14:31:26|26869.52
14:31:27|26868.91
14:31:28|26869.15
14:31:29|26869.15
14:31:30|26867.26
14:31:31|26867.08
14:31:32|26867.65
14:31:33|26869.02
14:31:34|26870.63
14:31:35|26869.96
14:31:36|26870.04
14:31:37|26870.04
14:31:39|26870.69
14:31:39|26868.99
14:31:41|26869.71
14:31:42|26869.65
14:31:42|26869.65
14:31:43|26869.44
14:31:45|26865.11
14:31:45|26866.14
14:31:47|26867.29
14:31:47|26866.
14:31:48|26865.49
14:31:50|26866.2
14:31:50|26866.25
14:31:52|26865.06
14:31:52|26864.19
14:31:54|26864.94
14:31:55|26865.02
14:31:55|26864.74
14:31:57|26865.11
14:31:58|26865.11
14:31:58|26865.31
14:32:00|26862.8
14:32:01|26863.21
14:32:02|26863.12
14:32:03|26863.17
14:32:04|26859.18
14:32:05|26856.97
14:32:06|26857.74
14:32:07|26857.21
14:32:08|26857.8
14:32:08|26858.57
14:32:09|26860.14
14:32:11|26861.56
14:32:12|26857.96
14:32:12|26862.27
14:32:14|26860.38
14:32:16|26860.95
14:32:17|26862.03
14:32:18|26861.78
14:32:19|26862.65
14:32:20|26862.38
14:32:21|26866.2
14:32:21|26866.14
14:32:23|26866.44
14:32:24|26865.68
14:32:25|26866.89
14:32:26|26867.15
14:32:27|26868.93
14:32:28|26868.94
14:32:29|26868.92
14:32:30|26864.06
14:32:31|26864.15
14:32:32|26859.87
14:32:33|26859.99
14:32:34|26857.09
14:32:34|26865.03
14:32:36|26865.17
14:32:37|26866.25
14:32:38|26865.56
14:32:39|26867.26
14:32:40|26867.7
14:32:41|26868.43
14:32:42|26870.92
14:32:43|26870.94
14:32:44|26871.13
14:32:45|26871.88
14:32:46|26875.98
14:32:47|26874.14
14:32:48|26874.57
14:32:49|26875.98
14:32:49|26876.19
14:32:51|26874.94
14:32:52|26875.27
14:32:53|26874.14
14:32:54|26876.
14:32:55|26877.01
14:32:56|26876.72
14:32:57|26877.06
14:32:58|26875.54
14:32:59|26880.89
14:32:59|26879.21
14:33:00|26876.55
14:33:02|26874.72
14:33:03|26873.88
14:33:04|26876.72
14:33:04|26875.98
14:33:05|26877.42
14:33:07|26877.89
14:33:08|26876.32
14:33:08|26876.96
14:33:10|26876.63
14:33:11|26873.66
14:33:11|26874.11
14:33:13|26871.87
14:33:13|26871.62
14:33:15|26871.31
14:33:16|26871.6
14:33:17|26872.25
14:33:19|26871.79
14:33:21|26871.34
14:33:21|26871.34
14:33:22|26871.36
14:33:23|26872.72
14:33:25|26872.58
14:33:26|26873.65
14:33:27|26875.43
14:33:27|26875.25
14:33:28|26874.92
14:33:30|26876.29
14:33:30|26876.71
14:33:31|26877.45
14:33:33|26875.48
14:33:34|26876.71
14:33:35|26876.71
14:33:35|26877.74
14:33:37|26876.87
14:33:37|26876.12
14:33:39|26876.66
14:33:39|26877.58
14:33:40|26881.02
14:33:41|26880.1
14:33:42|26880.15
14:33:43|26878.9
14:33:44|26882.32
14:33:46|26884.17
14:33:47|26884.96
14:33:48|26885.09
14:33:49|26885.64
14:33:50|26885.77
14:33:51|26886.37
14:33:52|26888.53
14:33:53|26887.32
14:33:54|26888.03
14:33:54|26887.47
14:33:55|26888.24
14:33:56|26888.24
14:33:58|26888.7
14:33:59|26889.04
14:33:59|26889.94
14:34:01|26889.75
14:34:02|26895.59
14:34:02|26893.87
14:34:04|26895.18
14:34:04|26896.77
14:34:06|26896.34
14:34:06|26896.78
14:34:07|26896.58
14:34:08|26894.35
14:34:09|26894.35
14:34:10|26891.73
14:34:12|26893.87
14:34:13|26894.93
14:34:13|26895.72
14:34:15|26894.67
14:34:16|26895.48
14:34:18|26891.55
14:34:19|26892.14
14:34:20|26892.28
14:34:21|26893.23
14:34:21|26893.19
14:34:23|26891.99
14:34:24|26891.8
14:34:25|26892.51
14:34:25|26893.58
14:34:27|26893.7
14:34:28|26894.19
14:34:29|26892.3
14:34:30|26889.66
14:34:31|26889.78
14:34:32|26889.64
14:34:33|26889.71
14:34:34|26888.32
14:34:35|26886.86
14:34:36|26889.17
14:34:37|26886.56
14:34:37|26885.77
14:34:39|26884.28
14:34:40|26885.4
14:34:41|26886.54
14:34:42|26886.54
14:34:43|26886.54
14:34:44|26888.36
14:34:45|26889.04
14:34:46|26888.49
14:34:46|26888.34
14:34:48|26889.61
14:34:49|26888.2
14:34:50|26886.37
14:34:51|26887.1
14:34:52|26887.81
14:34:53|26885.55
14:34:54|26885.87
14:34:55|26886.71
14:34:56|26886.77
14:34:57|26886.9
14:34:58|26886.89
14:34:59|26885.99
14:35:00|26884.97
14:35:01|26887.
14:35:02|26886.68
14:35:03|26885.72
14:35:03|26886.35
14:35:04|26886.79
14:35:06|26886.64
14:35:07|26888.2
14:35:08|26887.34
14:35:09|26887.28
14:35:10|26887.7
14:35:11|26887.81
14:35:12|26884.85
14:35:12|26885.74
14:35:14|26885.74
14:35:15|26885.83
14:35:16|26886.31
14:35:17|26886.94
14:35:18|26886.76
14:35:20|26885.45
14:35:21|26886.79
14:35:22|26886.09
14:35:23|26886.82
14:35:24|26885.87
14:35:25|26885.34
14:35:26|26884.98
14:35:27|26880.43
14:35:28|26882.29
14:35:29|26882.3
14:35:30|26881.69
14:35:31|26883.06
14:35:32|26882.81
14:35:33|26882.8
14:35:34|26882.85
14:35:35|26882.51
14:35:36|26882.36
14:35:37|26881.7
14:35:38|26880.
14:35:39|26879.75
14:35:41|26879.3
14:35:41|26879.3
14:35:42|26880.16
14:35:43|26879.59
14:35:44|26879.5
14:35:45|26879.72
14:35:46|26880.06
14:35:47|26879.96
14:35:48|26879.71
14:35:49|26879.33
14:35:50|26879.44
14:35:51|26877.42
14:35:52|26873.71
14:35:53|26874.09
14:35:54|26875.02
14:35:55|26875.02
14:35:56|26875.55
14:35:57|26876.26
14:35:58|26875.52
14:35:59|26875.87
14:36:00|26877.16
14:36:01|26876.55
14:36:02|26877.85
14:36:03|26875.86
14:36:04|26873.11
14:36:05|26874.57
14:36:06|26874.51
14:36:07|26871.89
14:36:08|26873.22
14:36:09|26874.6
14:36:10|26875.83
14:36:11|26876.22
14:36:12|26876.95
14:36:13|26876.99
14:36:14|26876.36
14:36:15|26877.07
14:36:16|26876.86
14:36:18|26876.44
14:36:19|26876.52
14:36:20|26876.09
14:36:21|26875.2
14:36:22|26875.96
14:36:23|26876.6
14:36:24|26876.29
14:36:25|26876.58
14:36:26|26876.57
14:36:27|26875.87
14:36:28|26874.71
14:36:29|26874.48
14:36:30|26874.49
14:36:31|26873.64
14:36:32|26870.27
14:36:33|26870.87
14:36:34|26870.17
14:36:35|26870.21
14:36:36|26869.9
14:36:37|26868.34
14:36:38|26868.48
14:36:39|26869.42
14:36:40|26869.
14:36:41|26866.83
14:36:42|26868.05
14:36:43|26867.65
14:36:45|26868.47
14:36:45|26868.91
14:36:47|26868.92
14:36:47|26868.7
14:36:48|26869.3
14:36:49|26869.04
14:36:50|26869.15
14:36:51|26868.
14:36:52|26866.18
14:36:53|26867.12
14:36:54|26867.14
14:36:55|26868.48
14:36:56|26867.31
14:36:57|26867.92
14:36:58|26867.18
14:36:59|26867.93
14:37:00|26867.14
14:37:01|26868.02
14:37:02|26868.92
14:37:03|26869.25
14:37:04|26868.85
14:37:05|26868.61
14:37:06|26869.34
14:37:07|26869.14
14:37:08|26867.59
14:37:09|26867.55
14:37:10|26867.58
14:37:11|26869.88
14:37:12|26868.54
14:37:13|26868.88
14:37:15|26869.55
14:37:15|26870.8
14:37:16|26870.82
14:37:17|26873.72
14:37:19|26877.56
14:37:20|26877.1
14:37:21|26876.28
14:37:22|26875.64
14:37:23|26879.11
14:37:24|26879.57
14:37:25|26879.66
14:37:26|26878.87
14:37:27|26878.87
14:37:28|26878.99
14:37:29|26878.99
14:37:30|26879.08
14:37:31|26879.95
14:37:32|26879.82
14:37:34|26884.44
14:37:35|26883.23
14:37:36|26883.72
14:37:37|26881.79
14:37:38|26880.91
14:37:39|26881.45
14:37:39|26881.83
14:37:40|26879.3
14:37:41|26878.95
14:37:42|26876.1
14:37:44|26876.1
14:37:45|26877.28
14:37:46|26875.79
14:37:47|26876.46
14:37:48|26876.5
14:37:49|26876.5
14:37:50|26876.51
14:37:51|26875.59
14:37:52|26876.43
14:37:53|26876.37
14:37:54|26876.53
14:37:55|26880.24
14:37:56|26877.43
14:37:57|26877.61
14:37:58|26873.75
14:37:59|26874.93
14:38:00|26871.
14:38:01|26873.27
14:38:02|26874.33
14:38:03|26872.66
14:38:04|26872.81
14:38:04|26874.57
14:38:06|26875.07
14:38:07|26874.95
14:38:07|26874.24
14:38:08|26873.42
14:38:10|26874.62
14:38:10|26874.62
14:38:12|26873.66
14:38:13|26873.65
14:38:14|26873.6
14:38:14|26873.41
14:38:15|26873.45
14:38:16|26873.54
14:38:18|26873.57
14:38:19|26872.81
14:38:20|26873.99
14:38:22|26877.56
14:38:22|26877.48
14:38:23|26877.67
14:38:24|26877.26
14:38:25|26877.55
14:38:26|26878.08
14:38:27|26878.21
14:38:28|26878.17
14:38:30|26877.89
14:38:31|26879.54
14:38:31|26879.14
14:38:32|26880.16
14:38:33|26880.57
14:38:35|26879.45
14:38:35|26882.98
14:38:37|26883.28
14:38:38|26881.33
14:38:39|26878.36
14:38:39|26878.57
14:38:41|26878.63
14:38:42|26878.74
14:38:43|26878.69
14:38:44|26878.66
14:38:45|26880.31
14:38:46|26880.19
14:38:47|26880.33
14:38:48|26880.31
14:38:49|26880.3
14:38:50|26880.3
14:38:51|26879.4
14:38:52|26880.19
14:38:53|26880.91
14:38:54|26881.02
14:38:55|26881.65
14:38:56|26881.76
14:38:57|26881.75
14:38:58|26881.23
14:38:59|26880.26
14:39:00|26880.11
14:39:01|26879.14
14:39:02|26879.98
14:39:03|26880.7
14:39:04|26882.31
14:39:05|26881.26
14:39:06|26878.87
14:39:08|26886.89
14:39:08|26886.3
14:39:09|26885.78
14:39:10|26885.44
14:39:11|26885.75
14:39:12|26885.77
14:39:13|26886.27
14:39:14|26886.59
14:39:15|26885.96
14:39:16|26886.75
14:39:17|26886.82
14:39:18|26885.06
14:39:19|26885.78
14:39:21|26886.2
14:39:22|26886.56
14:39:23|26886.87
14:39:24|26885.71
14:39:25|26886.52
14:39:26|26886.52
14:39:27|26886.51
14:39:28|26886.5
14:39:29|26886.34
14:39:29|26886.88
14:39:31|26891.12
14:39:32|26890.11
14:39:33|26891.38
14:39:34|26890.84
14:39:35|26891.15
14:39:36|26890.57
14:39:37|26890.83
14:39:38|26888.62
14:39:39|26893.16
14:39:40|26894.64
14:39:41|26894.79
14:39:42|26891.99
14:39:43|26893.08
14:39:44|26891.8
14:39:45|26892.61
14:39:46|26892.63
14:39:47|26892.63
14:39:48|26893.4
14:39:49|26893.67
14:39:50|26893.52
14:39:51|26893.45
14:39:52|26892.06
14:39:53|26890.
14:39:54|26890.13
14:39:55|26889.72
14:39:56|26890.47
14:39:57|26890.44
14:39:58|26891.04
14:39:59|26891.73
14:40:00|26890.4
14:40:01|26890.4
14:40:02|26889.71
14:40:03|26885.1
14:40:04|26882.
14:40:05|26882.43
14:40:06|26882.73
14:40:07|26883.02
14:40:08|26884.32
14:40:09|26883.09
14:40:10|26883.02
14:40:11|26884.32
14:40:12|26884.08
14:40:13|26884.89
14:40:14|26889.05
14:40:15|26889.92
14:40:16|26887.47
14:40:17|26889.23
14:40:18|26891.31
14:40:19|26889.51
14:40:20|26887.97
14:40:21|26887.91
14:40:23|26888.01
14:40:24|26887.93
14:40:25|26888.61
14:40:26|26889.05
14:40:27|26889.06
14:40:28|26889.06
14:40:29|26886.94
14:40:30|26886.71
14:40:31|26887.77
14:40:32|26885.74
14:40:33|26886.01
14:40:34|26887.72
14:40:34|26890.11
14:40:36|26890.22
14:40:37|26890.21
14:40:37|26888.91
14:40:39|26887.81
14:40:40|26886.99
14:40:41|26887.7
14:40:42|26886.85
14:40:43|26887.76
14:40:44|26887.75
14:40:44|26887.69
14:40:45|26887.69
14:40:47|26888.53
14:40:48|26888.35
14:40:49|26887.87
14:40:50|26888.53
14:40:51|26889.04
14:40:52|26889.35
14:40:53|26889.35
14:40:54|26888.76
14:40:54|26889.55
14:40:56|26889.24
14:40:57|26889.26
14:40:58|26887.75
14:40:59|26887.96
14:41:00|26889.15
14:41:01|26890.01
14:41:02|26890.41
14:41:03|26896.06
14:41:04|26896.48
14:41:05|26896.37
14:41:06|26897.34
14:41:07|26897.48
14:41:08|26896.72
14:41:09|26897.79
14:41:10|26897.77
14:41:11|26897.93
14:41:12|26896.98
14:41:14|26895.31
14:41:14|26897.02
14:41:15|26897.78
14:41:16|26897.28
14:41:17|26896.37
14:41:18|26898.
14:41:19|26896.79
14:41:20|26897.98
14:41:21|26898.
14:41:23|26897.77
14:41:24|26897.76
14:41:25|26896.83
14:41:26|26897.76
14:41:27|26897.76
14:41:28|26897.14
14:41:29|26893.35
14:41:30|26893.93
14:41:31|26891.33
14:41:32|26891.48
14:41:33|26890.05
14:41:34|26888.21
14:41:35|26888.25
14:41:36|26881.98
14:41:38|26882.52
14:41:38|26882.91
14:41:40|26882.84
14:41:41|26885.2
14:41:42|26884.41
14:41:43|26884.47
14:41:44|26882.13
14:41:44|26883.08
14:41:46|26881.92
14:41:46|26879.44
14:41:47|26878.68
14:41:49|26878.67
14:41:49|26877.68
14:41:51|26875.44
14:41:51|26875.36
14:41:53|26879.3
14:41:53|26877.25
14:41:54|26877.81
14:41:56|26876.45
14:41:56|26876.11
14:41:57|26878.
14:41:58|26878.91
14:41:59|26878.42
14:42:01|26879.03
14:42:01|26878.25
14:42:03|26876.37
14:42:03|26878.09
14:42:04|26877.58
14:42:06|26875.86
14:42:07|26876.85
14:42:07|26876.51
14:42:08|26879.5
14:42:09|26877.
14:42:10|26877.4
14:42:11|26879.72
14:42:12|26879.63
14:42:13|26879.79
14:42:15|26886.43
14:42:15|26887.63
14:42:16|26887.55
14:42:17|26886.87
14:42:19|26886.86
14:42:20|26887.13
14:42:20|26885.88
14:42:22|26881.23
14:42:22|26882.68
14:42:24|26877.12
14:42:24|26878.58
14:42:26|26877.4
14:42:27|26881.02
14:42:28|26879.08
14:42:29|26879.47
14:42:30|26878.87
14:42:31|26880.2
14:42:32|26877.25
14:42:33|26877.25
14:42:34|26877.
14:42:35|26875.35
14:42:36|26872.98
14:42:37|26873.47
14:42:38|26872.
14:42:39|26874.21
14:42:40|26874.99
14:42:41|26875.82
14:42:42|26874.99
14:42:44|26875.28
14:42:44|26875.06
14:42:45|26873.7
14:42:46|26872.02
14:42:47|26873.07
14:42:49|26871.08
14:42:50|26872.42
14:42:50|26870.58
14:42:52|26870.61
14:42:53|26871.31
14:42:54|26870.58
14:42:55|26871.32
14:42:56|26870.55
14:42:57|26871.23
14:42:57|26871.23
14:42:58|26870.72
14:42:59|26871.01
14:43:01|26867.24
14:43:02|26868.62
14:43:03|26865.99
14:43:04|26868.16
14:43:05|26867.31
14:43:06|26868.54
14:43:07|26866.42
14:43:08|26866.91
14:43:09|26869.45
14:43:10|26867.02
14:43:11|26866.84
14:43:12|26866.84
14:43:13|26868.01
14:43:14|26866.3
14:43:15|26865.69
14:43:16|26865.98
14:43:17|26865.33
14:43:18|26868.48
14:43:19|26867.62
14:43:20|26867.37
14:43:21|26869.08
14:43:22|26869.76
14:43:23|26869.7
14:43:24|26869.68
14:43:25|26869.93
14:43:26|26869.78
14:43:27|26872.45
14:43:28|26877.98
14:43:30|26876.77
14:43:31|26877.41
14:43:32|26875.89
14:43:33|26875.27
14:43:33|26875.62
14:43:34|26876.25
14:43:36|26876.81
14:43:37|26877.75
14:43:38|26877.34
14:43:39|26880.55
14:43:40|26881.25
14:43:41|26879.25
14:43:42|26880.71
14:43:43|26881.98
14:43:44|26881.2
14:43:45|26879.52
14:43:46|26879.56
14:43:47|26878.03
14:43:48|26879.47
14:43:49|26878.44
14:43:50|26879.05
14:43:51|26879.1
14:43:52|26882.15
14:43:53|26883.45
14:43:55|26883.51
14:43:55|26882.75
14:43:57|26882.41
14:43:58|26880.24
14:43:59|26880.74
14:44:00|26880.66
14:44:01|26879.94
14:44:02|26880.56
14:44:03|26879.99
14:44:04|26879.94
14:44:05|26880.16
14:44:06|26880.4
14:44:07|26880.55
14:44:08|26881.75
14:44:09|26879.8
14:44:09|26880.19
14:44:11|26879.94
14:44:12|26881.02
14:44:13|26881.88
14:44:14|26881.85
14:44:15|26881.84
14:44:16|26882.26
14:44:16|26881.89
14:44:18|26888.
14:44:19|26889.92
14:44:19|26889.18
14:44:20|26889.34
14:44:22|26889.49
14:44:23|26889.38
14:44:23|26889.34
14:44:24|26889.83
14:44:26|26889.62
14:44:27|26891.21
14:44:28|26892.14
14:44:29|26892.29
14:44:30|26891.54
14:44:31|26890.59
14:44:32|26890.05
14:44:33|26891.47
14:44:34|26891.52
14:44:35|26891.64
14:44:36|26894.25
14:44:37|26892.9
14:44:38|26893.24
14:44:39|26893.06
14:44:40|26893.19
14:44:41|26893.69
14:44:42|26894.94
14:44:43|26893.41
14:44:44|26893.92
14:44:45|26889.02
14:44:46|26889.96
14:44:47|26890.19
14:44:48|26889.55
14:44:49|26889.43
14:44:50|26891.37
14:44:51|26892.1
14:44:52|26886.99
14:44:53|26886.71
14:44:54|26887.5
14:44:55|26887.04
14:44:56|26889.16
14:44:57|26889.26
14:44:58|26890.91
14:44:59|26892.28
14:45:00|26895.76
14:45:01|26896.06
14:45:02|26893.6
14:45:03|26892.86
14:45:04|26894.
14:45:05|26893.83
14:45:06|26892.53
14:45:08|26894.81
14:45:08|26894.81
14:45:09|26896.05
14:45:10|26895.53
14:45:11|26896.44
14:45:12|26891.09
14:45:13|26892.06
14:45:14|26894.76
14:45:15|26890.96
14:45:16|26893.9
14:45:17|26890.64
14:45:18|26892.46
14:45:20|26895.08
14:45:20|26893.92
14:45:21|26896.57
14:45:23|26895.7
14:45:24|26898.
14:45:24|26894.85
14:45:25|26896.26
14:45:27|26897.4
14:45:29|26897.42
14:45:30|26896.48
14:45:31|26898.
14:45:32|26899.45
14:45:33|26903.08
14:45:33|26902.11
14:45:35|26902.89
14:45:36|26903.51
14:45:37|26902.48
14:45:38|26902.78
14:45:39|26903.54
14:45:40|26903.5
14:45:41|26904.
14:45:42|26904.15
14:45:43|26906.05
14:45:44|26905.62
14:45:45|26908.37
14:45:46|26907.25
14:45:47|26906.97
14:45:48|26907.34
14:45:49|26907.31
14:45:50|26908.53
14:45:51|26907.24
14:45:52|26909.58
14:45:53|26908.23
14:45:54|26908.
14:45:55|26907.41
14:45:56|26907.57
14:45:57|26908.8
14:45:58|26909.78
14:45:59|26915.44
14:46:00|26914.62
14:46:01|26915.23
14:46:02|26907.83
14:46:03|26905.93
14:46:04|26909.24
14:46:05|26910.6
14:46:06|26908.42
14:46:07|26908.88
14:46:08|26909.6
14:46:09|26913.13
14:46:11|26913.49
14:46:11|26913.36
14:46:12|26913.03
14:46:13|26910.64
14:46:14|26911.16
14:46:15|26910.3
14:46:16|26907.77
14:46:17|26904.85
14:46:18|26911.44
14:46:19|26914.46
14:46:20|26915.39
14:46:21|26916.07
14:46:22|26914.56
14:46:23|26914.56
14:46:24|26913.71
14:46:25|26911.62
14:46:26|26911.75
14:46:28|26911.31
14:46:29|26908.92
14:46:30|26906.27
14:46:31|26907.68
14:46:32|26910.25
14:46:33|26910.67
14:46:34|26912.6
14:46:35|26912.2
14:46:36|26912.4
14:46:37|26911.89
14:46:38|26912.25
14:46:39|26912.38
14:46:40|26911.84
14:46:41|26911.55
14:46:42|26910.79
14:46:43|26910.62
14:46:44|26910.32
14:46:45|26909.62
14:46:46|26910.88
14:46:47|26910.22
14:46:49|26912.67
14:46:50|26912.38
14:46:50|26911.7
14:46:51|26911.81
14:46:52|26911.65
14:46:54|26911.8
14:46:54|26913.14
14:46:56|26913.6
14:46:57|26912.89
14:46:58|26917.72
14:46:58|26916.73
14:47:00|26910.2
14:47:01|26913.46
14:47:02|26916.36
14:47:02|26915.36
14:47:04|26914.98
14:47:04|26912.
14:47:05|26911.7
14:47:06|26913.19
14:47:08|26908.67
14:47:08|26907.27
14:47:09|26908.12
14:47:11|26908.58
14:47:12|26912.41
14:47:13|26912.4
14:47:14|26912.35
14:47:15|26912.
14:47:16|26911.54
14:47:17|26912.5
14:47:18|26911.78
14:47:18|26910.69
14:47:20|26910.32
14:47:21|26910.32
14:47:22|26912.42
14:47:22|26915.14
14:47:24|26915.03
14:47:25|26914.46
14:47:26|26913.48
14:47:27|26912.2
14:47:28|26913.58
14:47:29|26913.6
14:47:31|26912.78
14:47:32|26912.28
14:47:33|26912.24
14:47:34|26912.43
14:47:35|26912.73
14:47:36|26913.03
14:47:37|26912.32
14:47:38|26912.32
14:47:39|26912.32
14:47:40|26910.98
14:47:41|26907.71
14:47:42|26905.08
14:47:43|26902.1
14:47:44|26902.35
14:47:45|26904.25
14:47:46|26905.09
14:47:47|26904.23
14:47:48|26902.99
14:47:49|26905.15
14:47:50|26904.89
14:47:51|26904.99
14:47:52|26905.02
14:47:53|26904.14
14:47:54|26903.32
14:47:55|26904.75
14:47:56|26903.39
14:47:57|26903.75
14:47:58|26905.11
14:47:59|26904.96
14:48:00|26904.76
14:48:01|26904.62
14:48:02|26906.56
14:48:03|26909.78
14:48:04|26909.15
14:48:05|26911.08
14:48:06|26911.04
14:48:07|26910.
14:48:08|26910.66
14:48:09|26910.26
14:48:10|26909.4
14:48:11|26907.96
14:48:12|26896.3
14:48:14|26893.97
14:48:14|26896.1
14:48:15|26893.89
14:48:16|26892.99
14:48:17|26895.58
14:48:18|26895.72
14:48:19|26896.35
14:48:20|26894.16
14:48:21|26893.4
14:48:22|26891.99
14:48:23|26894.03
14:48:24|26892.76
14:48:25|26894.1
14:48:26|26894.44
14:48:27|26894.93
14:48:28|26896.51
14:48:30|26895.03
14:48:31|26894.11
14:48:32|26894.69
14:48:33|26896.98
14:48:34|26896.2
14:48:35|26895.66
14:48:36|26896.74
14:48:37|26897.27
14:48:38|26895.95
14:48:39|26895.69
14:48:40|26898.07
14:48:41|26896.32
14:48:42|26896.69
14:48:43|26895.32
14:48:44|26893.49
14:48:45|26893.45
14:48:46|26893.75
14:48:47|26894.05
14:48:48|26896.5
14:48:49|26896.29
14:48:50|26895.36
14:48:51|26895.11
14:48:52|26896.49
14:48:53|26895.11
14:48:54|26895.26
14:48:55|26895.15
14:48:56|26895.93
14:48:58|26895.93
14:48:59|26894.44
14:48:59|26886.67
14:49:00|26890.58
14:49:02|26889.22
14:49:02|26889.37
14:49:03|26890.23
14:49:05|26887.38
14:49:05|26888.06
14:49:07|26893.06
14:49:08|26891.35
14:49:09|26892.66
14:49:09|26892.1
14:49:10|26895.25
14:49:11|26894.82
14:49:13|26894.36
14:49:13|26894.51
14:49:14|26898.57
14:49:16|26900.21
14:49:17|26900.12
14:49:18|26899.04
14:49:18|26899.56
14:49:19|26899.94
14:49:21|26900.13
14:49:21|26898.87
14:49:23|26899.39
14:49:23|26900.16
14:49:24|26899.16
14:49:26|26901.03
14:49:26|26902.29
14:49:27|26903.72
14:49:29|26902.31
14:49:30|26901.65
14:49:31|26902.34
14:49:31|26902.17
14:49:33|26902.1
14:49:34|26901.45
14:49:35|26899.51
14:49:36|26900.61
14:49:37|26902.07
14:49:38|26901.72
14:49:39|26897.17
14:49:40|26897.84
14:49:42|26898.54
14:49:42|26898.54
14:49:43|26898.57
14:49:44|26898.71
14:49:45|26898.54
14:49:46|26898.47
14:49:47|26898.26
14:49:48|26898.49
14:49:49|26903.15
14:49:50|26902.75
14:49:51|26902.37
14:49:52|26902.41
14:49:53|26902.54
14:49:54|26903.9
14:49:55|26904.62
14:49:56|26904.16
14:49:57|26904.52
14:49:58|26904.78
14:49:59|26904.26
14:50:00|26903.79
14:50:01|26902.95
14:50:02|26900.92
14:50:03|26900.05
14:50:04|26899.89
14:50:05|26898.83
14:50:06|26899.16
14:50:07|26900.07
14:50:08|26899.77
14:50:09|26898.44
14:50:10|26898.97
14:50:11|26899.86
14:50:12|26899.87
14:50:13|26900.19
14:50:14|26899.51
14:50:15|26900.16
14:50:16|26899.38
14:50:17|26898.96
14:50:18|26900.3
14:50:19|26900.34
14:50:20|26899.56
14:50:21|26901.39
14:50:22|26903.27
14:50:23|26902.77
14:50:24|26901.98
14:50:25|26902.46
14:50:26|26902.
14:50:27|26901.61
14:50:28|26900.86
14:50:29|26900.92
14:50:31|26902.09
14:50:32|26902.24
14:50:34|26902.23
14:50:34|26902.26
14:50:35|26902.01
14:50:36|26901.45
14:50:38|26901.11
14:50:39|26901.42
14:50:39|26900.66
14:50:41|26901.47
14:50:42|26901.58
14:50:43|26901.59
14:50:43|26901.33
14:50:45|26901.42
14:50:46|26900.67
14:50:47|26900.37
14:50:47|26900.38
14:50:49|26899.89
14:50:49|26900.29
14:50:51|26898.62
14:50:52|26898.61
14:50:53|26895.76
14:50:53|26896.83
14:50:54|26896.41
14:50:56|26897.79
14:50:57|26897.52
14:50:57|26898.32
14:50:59|26898.05
14:51:00|26896.94
14:51:01|26893.4
14:51:02|26893.86
14:51:03|26893.64
14:51:04|26893.89
14:51:05|26893.52
14:51:06|26891.99
14:51:07|26891.91
14:51:08|26890.64
14:51:09|26889.48
14:51:10|26890.59
14:51:11|26888.33
14:51:12|26888.17
14:51:13|26889.19
14:51:14|26888.58
14:51:15|26887.76
14:51:16|26887.98
14:51:17|26888.48
14:51:18|26887.83
14:51:19|26887.63
14:51:20|26888.81
14:51:21|26887.04
14:51:22|26886.84
14:51:23|26888.81
14:51:24|26888.93
14:51:25|26888.71
14:51:26|26889.86
14:51:27|26889.
14:51:28|26888.76
14:51:29|26889.78
14:51:30|26889.49
14:51:31|26888.99
14:51:32|26888.94
14:51:33|26888.89
14:51:35|26887.79
14:51:36|26888.36
14:51:36|26888.46
14:51:38|26889.12
14:51:39|26888.75
14:51:40|26888.32
14:51:41|26887.85
14:51:41|26888.12
14:51:43|26888.08
14:51:43|26888.32
14:51:45|26887.76
14:51:46|26887.31
14:51:46|26887.3
14:51:48|26888.96
14:51:49|26888.54
14:51:50|26888.54
14:51:50|26888.5
14:51:52|26888.35
14:51:52|26888.04
14:51:53|26887.77
14:51:54|26886.53
14:51:55|26886.74
14:51:56|26886.17
14:51:58|26886.6
14:51:58|26885.98
14:52:00|26886.34
14:52:01|26881.74
14:52:02|26881.18
14:52:03|26879.3
14:52:04|26877.71
14:52:05|26878.4
14:52:06|26879.29
14:52:07|26879.71
14:52:08|26876.77
14:52:09|26876.44
14:52:10|26877.72
14:52:11|26877.99
14:52:12|26880.96
14:52:13|26879.64
14:52:14|26879.63
14:52:15|26880.04
14:52:16|26879.88
14:52:17|26878.87
14:52:18|26879.88
14:52:19|26877.15
14:52:20|26879.04
14:52:21|26880.24
14:52:22|26879.41
14:52:23|26879.52
14:52:24|26878.86
14:52:25|26879.16
14:52:26|26879.12
14:52:27|26878.45
14:52:28|26879.97
14:52:29|26879.11
14:52:30|26881.45
14:52:31|26880.26
14:52:32|26880.73
14:52:33|26881.2
14:52:34|26882.16
14:52:35|26885.
14:52:37|26887.11
14:52:38|26887.11
14:52:39|26887.43
14:52:40|26889.36
14:52:41|26890.
14:52:42|26890.09
14:52:43|26889.46
14:52:44|26889.29
14:52:45|26890.12
14:52:46|26888.92
14:52:47|26890.11
14:52:48|26889.3
14:52:49|26894.49
14:52:50|26896.19
14:52:52|26895.49
14:52:52|26895.48
14:52:53|26894.35
14:52:54|26894.24
14:52:56|26892.45
14:52:56|26892.44
14:52:57|26893.55
14:52:59|26892.72
14:53:00|26893.2
14:53:01|26892.74
14:53:01|26893.11
14:53:03|26895.
14:53:03|26893.42
14:53:05|26892.82
14:53:05|26892.79
14:53:07|26892.32
14:53:07|26890.12
14:53:09|26890.58
14:53:10|26890.15
14:53:10|26893.4
14:53:12|26892.49
14:53:12|26897.63
14:53:13|26897.44
14:53:14|26897.88
14:53:15|26897.27
14:53:16|26895.43
14:53:17|26896.77
14:53:19|26896.17
14:53:19|26898.4
14:53:21|26898.05
14:53:22|26898.12
14:53:22|26897.77
14:53:24|26898.11
14:53:24|26897.44
14:53:26|26896.56
14:53:26|26894.5
14:53:28|26895.2
14:53:29|26895.71
14:53:30|26893.64
14:53:31|26893.64
14:53:32|26896.5
14:53:33|26896.21
14:53:33|26897.91
14:53:35|26897.84
14:53:36|26899.74
14:53:37|26900.34
14:53:38|26900.44
14:53:39|26899.98
14:53:40|26900.18
14:53:41|26900.39
14:53:42|26899.31
14:53:43|26899.64
14:53:44|26899.33
14:53:45|26899.
14:53:46|26899.71
14:53:47|26899.8
14:53:48|26899.94
14:53:49|26898.7
14:53:50|26898.23
14:53:51|26898.22
14:53:52|26898.78
14:53:53|26898.07
14:53:54|26898.68
14:53:55|26898.11
14:53:56|26897.69
14:53:57|26897.69
14:53:58|26897.69
14:53:59|26897.17
14:54:00|26897.93
14:54:01|26898.32
14:54:02|26897.35
14:54:03|26898.03
14:54:04|26898.63
14:54:05|26897.6
14:54:06|26897.3
14:54:07|26897.11
14:54:08|26896.18
14:54:09|26896.64
14:54:10|26893.4
14:54:11|26894.31
14:54:12|26895.02
14:54:13|26895.55
14:54:14|26892.92
14:54:15|26892.67
14:54:16|26892.92
14:54:17|26892.81
14:54:18|26893.4
14:54:19|26892.82
14:54:20|26893.25
14:54:21|26897.87
14:54:22|26899.48
14:54:23|26899.78
14:54:24|26899.74
14:54:25|26899.34
14:54:26|26898.76
14:54:27|26899.89
14:54:28|26898.72
14:54:29|26899.41
14:54:30|26899.4
14:54:31|26900.
14:54:32|26900.64
14:54:33|26900.52
14:54:34|26900.78
14:54:35|26902.3
14:54:37|26902.98
14:54:38|26902.72
14:54:39|26902.99
14:54:40|26901.69
14:54:41|26903.57
14:54:42|26903.2
14:54:42|26904.39
14:54:44|26904.14
14:54:44|26906.58
14:54:46|26906.82
14:54:47|26908.12
14:54:48|26909.27
14:54:49|26909.73
14:54:50|26910.57
14:54:51|26910.28
14:54:52|26908.85
14:54:53|26907.18
14:54:53|26906.74
14:54:55|26907.26
14:54:56|26908.06
14:54:57|26908.11
14:54:58|26907.04
14:54:59|26908.12
14:55:00|26908.
14:55:01|26907.51
14:55:01|26905.9
14:55:03|26906.33
14:55:04|26905.43
14:55:05|26905.
14:55:06|26904.74
14:55:07|26905.55
14:55:08|26905.59
14:55:09|26905.54
14:55:10|26903.82
14:55:12|26904.93
14:55:12|26904.58
14:55:13|26905.04
14:55:14|26904.55
14:55:15|26905.81
14:55:16|26905.18
14:55:17|26904.83
14:55:18|26908.92
14:55:19|26910.26
14:55:20|26911.51
14:55:21|26911.25
14:55:22|26910.33
14:55:23|26909.24
14:55:24|26909.47
14:55:25|26908.45
14:55:26|26907.68
14:55:27|26908.07
14:55:28|26909.82
14:55:29|26909.25
14:55:30|26909.64
14:55:31|26910.03
14:55:32|26910.17
14:55:33|26911.18
14:55:34|26910.
14:55:35|26911.28
14:55:37|26911.5
14:55:38|26913.9
14:55:39|26914.9
14:55:40|26917.09
14:55:41|26916.06
14:55:42|26916.38
14:55:43|26914.9
14:55:44|26916.
14:55:45|26913.07
14:55:46|26913.84
14:55:47|26914.07
14:55:48|26912.89
14:55:49|26913.42
14:55:50|26913.92
14:55:51|26913.45
14:55:52|26913.28
14:55:53|26911.74
14:55:54|26911.73
14:55:55|26910.79
14:55:56|26911.82
14:55:57|26910.95
14:55:59|26913.22
14:55:59|26913.4
14:56:00|26914.56
14:56:01|26911.8
14:56:02|26912.91
14:56:03|26911.74
14:56:04|26912.41
14:56:05|26913.45
14:56:06|26913.26
14:56:08|26912.52
14:56:08|26912.7
14:56:09|26914.
14:56:11|26913.3
14:56:11|26910.32
14:56:12|26910.69
14:56:13|26910.6
14:56:14|26906.11
14:56:15|26906.99
14:56:17|26907.24
14:56:17|26911.08
14:56:19|26909.66
14:56:20|26910.46
14:56:20|26909.41
14:56:21|26913.33
14:56:22|26917.95
14:56:23|26917.09
14:56:24|26915.96
14:56:25|26915.43
14:56:26|26915.27
14:56:27|26916.
14:56:29|26915.06
14:56:29|26913.62
14:56:30|26913.95
14:56:31|26915.05
14:56:32|26915.82
14:56:33|26915.9
14:56:34|26914.56
14:56:36|26915.05
14:56:36|26914.65
14:56:38|26913.95
14:56:39|26913.98
14:56:41|26914.55
14:56:41|26915.07
14:56:42|26913.92
14:56:43|26911.
14:56:45|26910.26
14:56:45|26908.78
14:56:47|26909.4
14:56:48|26908.54
14:56:49|26910.31
14:56:50|26909.68
14:56:51|26909.11
14:56:52|26910.25
14:56:53|26910.72
14:56:54|26910.
14:56:55|26911.45
14:56:56|26911.12
14:56:57|26912.65
14:56:58|26912.62
14:56:58|26912.97
14:57:00|26912.62
14:57:01|26912.24
14:57:02|26912.
14:57:02|26912.74
14:57:04|26911.03
14:57:05|26909.83
14:57:06|26910.02
14:57:07|26909.58
14:57:08|26910.07
14:57:09|26910.05
14:57:09|26909.09
14:57:11|26908.79
14:57:12|26909.63
14:57:13|26909.27
14:57:14|26909.68
14:57:15|26909.68
14:57:16|26909.68
14:57:17|26909.19
14:57:18|26909.44
14:57:19|26909.85
14:57:20|26910.68
14:57:21|26910.62
14:57:22|26910.79
14:57:23|26910.79
14:57:24|26910.9
14:57:25|26910.69
14:57:26|26910.98
14:57:27|26909.98
14:57:28|26910.23
14:57:29|26911.08
14:57:30|26911.08
14:57:31|26910.14
14:57:32|26910.14
14:57:34|26911.25
14:57:34|26911.25
14:57:35|26910.95
14:57:36|26910.59
14:57:37|26908.99
14:57:39|26909.72
14:57:39|26909.27
14:57:41|26910.54
14:57:42|26911.03
14:57:43|26909.
14:57:44|26909.
14:57:45|26909.57
14:57:46|26909.76
14:57:48|26909.12
14:57:49|26906.
14:57:50|26904.57
14:57:50|26904.68
14:57:51|26904.51
14:57:52|26904.53
14:57:54|26903.22
14:57:54|26904.07
14:57:56|26904.02
14:57:56|26903.14
14:57:57|26902.67
14:57:58|26902.71
14:58:00|26903.23
14:58:00|26901.55
14:58:01|26901.77
14:58:03|26901.86
14:58:04|26902.
14:58:05|26901.08
14:58:06|26901.78
14:58:07|26901.76
14:58:08|26901.93
14:58:09|26901.68
14:58:09|26900.77
14:58:11|26899.46
14:58:12|26900.6
14:58:13|26900.71
14:58:14|26899.86
14:58:15|26899.86
14:58:16|26900.6
14:58:17|26901.35
14:58:18|26901.98
14:58:18|26902.33
14:58:20|26905.47
14:58:20|26904.95
14:58:22|26903.75
14:58:23|26904.49
14:58:24|26904.36
14:58:24|26902.74
14:58:25|26903.01
14:58:27|26903.49
14:58:27|26901.9
14:58:29|26903.27
14:58:30|26903.26
14:58:30|26902.91
14:58:31|26899.62
14:58:33|26900.58
14:58:34|26901.28
14:58:35|26899.63
14:58:36|26899.62
14:58:36|26898.93
14:58:38|26896.47
14:58:39|26899.72
14:58:41|26899.92
14:58:41|26899.94
14:58:42|26898.88
14:58:44|26899.16
14:58:45|26899.16
14:58:46|26899.69
14:58:47|26900.5
14:58:48|26902.51
14:58:49|26902.27
14:58:50|26901.32
14:58:50|26901.4
14:58:52|26902.09
14:58:52|26902.59
14:58:54|26901.26
14:58:54|26901.83
14:58:56|26900.9
14:58:56|26901.34
14:58:58|26904.14
14:58:59|26904.42
14:58:59|26905.07
14:59:00|26904.
14:59:01|26905.04
14:59:02|26905.16
14:59:04|26904.78
14:59:05|26904.28
14:59:06|26904.65
14:59:07|26904.29
14:59:07|26906.49
14:59:09|26911.81
14:59:10|26911.92
14:59:11|26911.17
14:59:11|26911.14
14:59:13|26911.16
14:59:14|26911.22
14:59:15|26911.12
14:59:16|26910.27
14:59:16|26909.4
14:59:18|26910.41
14:59:18|26908.7
14:59:20|26910.55
14:59:21|26910.55
14:59:22|26909.99
14:59:23|26909.14
14:59:24|26910.68
14:59:25|26910.13
14:59:26|26910.13
14:59:27|26910.12
14:59:28|26910.12
14:59:29|26909.92
14:59:30|26909.14
14:59:31|26908.64
14:59:32|26909.36
14:59:34|26908.7
14:59:34|26908.82
14:59:35|26909.43
14:59:36|26909.11
14:59:37|26909.11
14:59:38|26910.49
14:59:39|26909.65
14:59:41|26909.33
14:59:42|26908.11
14:59:43|26910.26
14:59:44|26910.29
14:59:45|26909.89
14:59:46|26909.41
14:59:47|26909.41
14:59:48|26909.85
14:59:49|26908.47
14:59:50|26908.56
14:59:51|26909.46
14:59:52|26909.46
14:59:53|26909.83
14:59:54|26909.19
14:59:55|26906.65
14:59:56|26907.5
14:59:57|26906.76
14:59:58|26908.24
14:59:59|26908.24
15:00:00|26908.39
15:00:01|26908.7
15:00:02|26908.47
15:00:03|26909.29
15:00:04|26908.49
15:00:05|26907.5
15:00:06|26908.43
15:00:07|26908.91
15:00:08|26912.41
15:00:09|26912.53
15:00:10|26909.85
15:00:11|26909.4
15:00:12|26909.38
15:00:13|26909.18
15:00:14|26911.5
15:00:15|26911.1
15:00:16|26911.15
15:00:17|26910.46
15:00:18|26909.41
15:00:19|26909.64
15:00:20|26910.49
15:00:21|26911.08
15:00:22|26911.73
15:00:23|26911.98
15:00:24|26912.6
15:00:25|26913.08
15:00:26|26913.84
15:00:27|26915.54
15:00:28|26914.13
15:00:29|26914.64
15:00:30|26914.18
15:00:31|26915.4
15:00:32|26915.28
15:00:33|26915.28
15:00:34|26916.72
15:00:35|26917.67
15:00:36|26916.66
15:00:37|26917.32
15:00:38|26918.
15:00:39|26918.78
15:00:40|26914.89
15:00:41|26914.94
15:00:43|26910.14
15:00:43|26908.54
15:00:44|26909.27
15:00:45|26911.22
15:00:46|26911.68
15:00:47|26911.73
15:00:48|26911.68
15:00:50|26913.63
15:00:51|26914.13
15:00:52|26914.13
15:00:53|26914.
15:00:53|26912.76
15:00:55|26912.21
15:00:56|26913.35
15:00:57|26913.3
15:00:58|26904.28
15:00:59|26903.73
15:01:00|26904.86
15:01:01|26904.47
15:01:02|26903.38
15:01:03|26903.8
15:01:03|26904.02
15:01:05|26906.67
15:01:05|26905.08
15:01:06|26904.22
15:01:08|26905.76
15:01:08|26904.27
15:01:10|26905.3
15:01:10|26903.53
15:01:12|26903.6
15:01:12|26904.65
15:01:13|26904.
15:01:14|26903.97
15:01:15|26901.26
15:01:16|26905.1
15:01:17|26904.79
15:01:18|26904.71
15:01:19|26904.08
15:01:21|26904.08
15:01:22|26904.67
15:01:22|26904.21
15:01:23|26902.29
15:01:25|26902.98
15:01:25|26902.69
15:01:26|26901.97
15:01:27|26901.91
15:01:28|26896.1
15:01:29|26892.99
15:01:30|26893.87
15:01:31|26893.25
15:01:32|26890.92
15:01:33|26890.86
15:01:34|26888.93
15:01:35|26889.14
15:01:36|26887.12
15:01:38|26888.23
15:01:39|26888.38
15:01:39|26886.64
15:01:40|26888.18
15:01:41|26888.19
15:01:43|26888.8
15:01:43|26889.18
15:01:45|26887.82
15:01:46|26887.76
15:01:47|26887.67
15:01:48|26887.82
15:01:49|26885.29
15:01:50|26885.37
15:01:51|26885.19
15:01:52|26885.75
15:01:53|26885.62
15:01:54|26891.08
15:01:55|26890.04
15:01:56|26890.05
15:01:57|26889.64
15:01:58|26890.68
15:01:59|26889.75
15:02:00|26890.69
15:02:01|26890.5
15:02:02|26889.92
15:02:03|26890.12
15:02:04|26890.64
15:02:05|26889.71
15:02:06|26890.69
15:02:07|26890.06
15:02:08|26894.21
15:02:09|26894.71
15:02:10|26894.07
15:02:11|26894.06
15:02:12|26895.78
15:02:13|26895.24
15:02:14|26899.22
15:02:15|26898.37
15:02:16|26897.94
15:02:17|26898.19
15:02:18|26898.
15:02:19|26898.33
15:02:20|26898.35
15:02:21|26898.34
15:02:22|26899.07
15:02:23|26897.05
15:02:24|26897.02
15:02:25|26896.14
15:02:26|26896.13
15:02:27|26896.41
15:02:28|26895.73
15:02:29|26896.34
15:02:30|26890.44
15:02:31|26892.05
15:02:32|26893.85
15:02:33|26898.8
15:02:34|26900.8
15:02:35|26901.88
15:02:36|26903.09
15:02:37|26902.02
15:02:38|26902.19
15:02:39|26902.1
15:02:40|26898.1
15:02:41|26896.62
15:02:42|26896.33
15:02:43|26896.19
15:02:45|26895.05
15:02:45|26895.52
15:02:46|26894.88
15:02:47|26891.34
15:02:48|26891.76
15:02:50|26891.63
15:02:50|26892.13
15:02:52|26891.95
15:02:53|26890.59
15:02:54|26891.87
15:02:55|26890.
15:02:56|26890.05
15:02:57|26889.94
15:02:58|26890.02
15:02:59|26890.52
15:03:00|26891.5
15:03:01|26889.84
15:03:02|26890.84
15:03:03|26890.57
15:03:04|26891.99
15:03:05|26893.75
15:03:06|26891.96
15:03:07|26892.95
15:03:08|26892.85
15:03:09|26892.85
15:03:10|26893.18
15:03:11|26893.92
15:03:12|26894.02
15:03:13|26895.66
15:03:14|26897.05
15:03:15|26897.26
15:03:16|26900.17
15:03:17|26899.93
15:03:18|26898.91
15:03:19|26903.38
15:03:20|26905.28
15:03:21|26905.02
15:03:22|26904.26
15:03:23|26903.38
15:03:24|26901.16
15:03:25|26902.28
15:03:26|26901.23
15:03:27|26902.02
15:03:28|26901.24
15:03:29|26901.2
15:03:30|26902.29
15:03:31|26902.28
15:03:32|26902.28
15:03:33|26903.73
15:03:34|26903.12
15:03:35|26904.24
15:03:36|26903.1
15:03:37|26904.19
15:03:38|26904.68
15:03:39|26905.2
15:03:40|26908.07
15:03:41|26909.39
15:03:42|26907.32
15:03:43|26907.03
15:03:44|26906.56
15:03:46|26905.03
15:03:47|26902.09
15:03:48|26901.85
15:03:49|26901.92
15:03:50|26902.49
15:03:51|26902.49
15:03:52|26902.49
15:03:53|26901.74
15:03:54|26902.49
15:03:55|26901.97
15:03:56|26903.13
15:03:57|26903.14
15:03:59|26903.81
15:04:00|26903.22
15:04:00|26903.74
15:04:02|26902.16
15:04:02|26901.26
15:04:04|26899.89
15:04:05|26897.44
15:04:06|26897.64
15:04:06|26898.08
15:04:07|26898.82
15:04:09|26898.26
15:04:10|26898.26
15:04:10|26898.53
15:04:12|26898.32
15:04:12|26893.48
15:04:14|26894.58
15:04:14|26894.88
15:04:16|26895.36
15:04:16|26894.85
15:04:17|26894.85
15:04:18|26891.7
15:04:19|26892.96
15:04:20|26891.75
15:04:21|26891.98
15:04:22|26895.48
15:04:23|26896.69
15:04:24|26896.78
15:04:26|26896.08
15:04:26|26895.76
15:04:28|26896.61
15:04:28|26896.61
15:04:30|26895.5
15:04:31|26896.06
15:04:31|26893.4
15:04:32|26894.23
15:04:33|26895.44
15:04:35|26895.21
15:04:36|26896.44
15:04:36|26896.41
15:04:37|26895.84
15:04:38|26895.03
15:04:39|26895.07
15:04:40|26893.63
15:04:41|26893.95
15:04:42|26891.78
15:04:43|26892.14
15:04:44|26892.62
15:04:46|26892.63
15:04:47|26892.65
15:04:48|26892.65
15:04:49|26892.65
15:04:50|26893.49
15:04:52|26893.62
15:04:52|26893.44
15:04:54|26892.62
15:04:54|26892.25
15:04:55|26893.79
15:04:57|26893.79
15:04:58|26892.89
15:04:59|26893.25
15:05:00|26893.25
15:05:01|26892.37
15:05:02|26891.89
15:05:03|26893.42
15:05:04|26889.23
15:05:05|26890.23
15:05:06|26891.34
15:05:07|26891.77
15:05:08|26891.77
15:05:09|26891.77
15:05:10|26890.84
15:05:11|26891.2
15:05:12|26891.2
15:05:13|26890.76
15:05:14|26889.99
15:05:15|26890.09
15:05:16|26889.3
15:05:17|26892.7
15:05:18|26892.46
15:05:19|26894.34
15:05:20|26892.59
15:05:21|26892.2
15:05:22|26892.88
15:05:23|26892.39
15:05:24|26892.
15:05:25|26890.83
15:05:26|26888.84
15:05:27|26888.86
15:05:28|26887.97
15:05:29|26888.53
15:05:30|26885.32
15:05:31|26885.45
15:05:32|26885.71
15:05:33|26884.89
15:05:34|26885.41
15:05:35|26885.33
15:05:36|26885.83
15:05:37|26885.31
15:05:38|26883.71
15:05:39|26883.51
15:05:40|26884.92
15:05:41|26884.42
15:05:42|26884.12
15:05:43|26884.41
15:05:44|26885.48
15:05:45|26888.7
15:05:46|26891.32
15:05:48|26890.63
15:05:49|26889.97
15:05:50|26890.81
15:05:51|26892.49
15:05:52|26892.33
15:05:53|26891.57
15:05:54|26894.86
15:05:55|26894.22
15:05:56|26893.66
15:05:57|26892.87
15:05:58|26891.77
15:05:59|26892.53
15:06:00|26894.12
15:06:01|26892.99
15:06:02|26892.35
15:06:03|26891.7
15:06:04|26891.05
15:06:05|26890.6
15:06:06|26887.27
15:06:07|26887.72
15:06:09|26888.25
15:06:09|26888.21
15:06:10|26887.12
15:06:11|26887.47
15:06:12|26887.69
15:06:13|26886.79
15:06:14|26888.33
15:06:15|26886.91
15:06:16|26887.64
15:06:17|26887.31
15:06:18|26887.63
15:06:20|26887.67
15:06:20|26886.63
15:06:22|26887.89
15:06:22|26887.05
15:06:24|26887.81
15:06:24|26887.61
15:06:25|26887.89
15:06:26|26888.19
15:06:28|26886.73
15:06:28|26885.97
15:06:30|26884.97
15:06:31|26884.45
15:06:31|26884.45
15:06:33|26885.21
15:06:33|26888.58
15:06:34|26888.18
15:06:35|26888.11
15:06:36|26888.98
15:06:37|26886.82
15:06:38|26886.35
15:06:39|26886.09
15:06:40|26885.86
15:06:42|26885.01
15:06:42|26884.85
15:06:43|26887.2
15:06:44|26886.73
15:06:45|26886.73
15:06:46|26885.93
15:06:48|26886.43
15:06:49|26886.43
15:06:51|26885.5
15:06:51|26885.
15:06:52|26885.46
15:06:53|26885.33
15:06:54|26884.64
15:06:55|26884.64
15:06:56|26882.32
15:06:57|26883.23
15:06:58|26883.38
15:06:59|26884.1
15:07:00|26885.88
15:07:01|26885.
15:07:02|26885.46
15:07:03|26883.04
15:07:04|26883.21
15:07:06|26884.47
15:07:07|26885.11
15:07:07|26883.55
15:07:08|26883.13
15:07:09|26883.47
15:07:11|26883.47
15:07:12|26882.99
15:07:12|26879.91
15:07:13|26878.01
15:07:14|26878.55
15:07:15|26879.73
15:07:17|26879.26
15:07:18|26879.26
15:07:19|26881.87
15:07:19|26884.67
15:07:21|26887.2
15:07:22|26887.34
15:07:23|26887.49
15:07:24|26885.76
15:07:25|26886.48
15:07:26|26886.48
15:07:26|26884.94
15:07:27|26884.46
15:07:29|26883.6
15:07:29|26883.95
15:07:31|26883.77
15:07:31|26884.56
15:07:33|26884.88
15:07:33|26883.39
15:07:35|26884.33
15:07:36|26884.
15:07:37|26883.23
15:07:38|26884.02
15:07:38|26883.4
15:07:39|26883.46
15:07:41|26883.46
15:07:42|26883.41
15:07:43|26882.58
15:07:44|26883.37
15:07:44|26882.54
15:07:46|26882.81
15:07:47|26882.81
15:07:47|26883.02
15:07:49|26882.32
15:07:51|26880.76
15:07:52|26879.95
15:07:53|26880.39
15:07:54|26880.92
15:07:55|26880.83
15:07:56|26880.17
15:07:57|26880.17
15:07:58|26879.94
15:07:59|26881.41
15:08:00|26880.75
15:08:01|26882.75
15:08:02|26882.61
15:08:03|26883.16
15:08:04|26882.86
15:08:05|26882.86
15:08:07|26887.19
15:08:07|26887.65
15:08:08|26893.39
15:08:09|26894.16
15:08:10|26892.
15:08:11|26890.78
15:08:12|26890.38
15:08:13|26891.06
15:08:14|26890.74
15:08:15|26891.31
15:08:16|26889.18
15:08:17|26889.96
15:08:18|26889.69
15:08:19|26887.84
15:08:20|26891.34
15:08:21|26890.25
15:08:22|26891.19
15:08:23|26890.46
15:08:24|26890.46
15:08:25|26890.04
15:08:26|26891.79
15:08:27|26895.09
15:08:28|26895.83
15:08:29|26894.64
15:08:30|26897.54
15:08:31|26897.4
15:08:32|26897.03
15:08:33|26898.09
15:08:34|26896.71
15:08:35|26896.99
15:08:36|26896.88
15:08:37|26896.56
15:08:38|26897.01
15:08:39|26897.36
15:08:40|26898.
15:08:41|26896.94
15:08:42|26896.96
15:08:43|26897.02
15:08:45|26908.99
15:08:46|26909.04
15:08:46|26908.94
15:08:47|26910.1
15:08:48|26911.57
15:08:50|26912.59
15:08:51|26914.55
15:08:53|26913.22
15:08:53|26914.4
15:08:54|26913.55
15:08:55|26913.77
15:08:56|26910.72
15:08:57|26911.44
15:08:58|26912.44
15:08:59|26911.96
15:09:00|26904.92
15:09:02|26904.36
15:09:02|26903.81
15:09:03|26904.36
15:09:05|26905.05
15:09:06|26906.05
15:09:06|26906.67
15:09:08|26906.93
15:09:09|26905.74
15:09:10|26912.04
15:09:11|26913.26
15:09:12|26913.3
15:09:13|26912.37
15:09:14|26914.92
15:09:15|26916.16
15:09:16|26918.31
15:09:17|26918.05
15:09:17|26918.59
15:09:19|26919.55
15:09:20|26922.94
15:09:21|26923.17
15:09:22|26923.57
15:09:23|26923.48
15:09:24|26923.3
15:09:25|26921.6
15:09:25|26921.46
15:09:27|26921.85
15:09:28|26919.84
15:09:28|26920.29
15:09:30|26921.5
15:09:31|26921.81
15:09:32|26922.58
15:09:33|26921.74
15:09:34|26921.47
15:09:35|26920.57
15:09:36|26921.12
15:09:37|26922.72
15:09:38|26922.1
15:09:38|26924.78
15:09:40|26924.77
15:09:41|26925.32
15:09:42|26924.78
15:09:43|26925.24
15:09:44|26924.07
15:09:44|26924.2
15:09:46|26926.95
15:09:46|26926.01
15:09:47|26924.58
15:09:49|26923.59
15:09:50|26923.37
15:09:51|26923.43
15:09:52|26924.89
15:09:54|26927.27
15:09:54|26928.8
15:09:55|26926.3
15:09:57|26924.88
15:09:58|26925.7
15:09:59|26925.65
15:09:59|26926.17
15:10:01|26925.76
15:10:02|26925.5
15:10:03|26921.17
15:10:04|26921.07
15:10:05|26913.51
15:10:06|26914.17
15:10:07|26915.42
15:10:08|26915.12
15:10:09|26914.03
15:10:10|26914.99
15:10:11|26915.2
15:10:12|26916.28
15:10:13|26915.57
15:10:14|26914.55
15:10:15|26913.01
15:10:16|26912.99
15:10:17|26911.53
15:10:18|26912.82
15:10:19|26911.93
15:10:20|26911.47
15:10:21|26912.63
15:10:22|26912.66
15:10:23|26911.49
15:10:24|26912.
15:10:25|26915.94
15:10:26|26914.56
15:10:27|26914.54
15:10:28|26915.09
15:10:29|26914.
15:10:31|26911.74
15:10:31|26910.15
15:10:32|26910.9
15:10:33|26910.9
15:10:34|26911.61
15:10:35|26910.19
15:10:36|26909.72
15:10:37|26909.69
15:10:38|26909.75
15:10:39|26909.55
15:10:40|26909.39
15:10:41|26908.64
15:10:42|26909.7
15:10:43|26910.26
15:10:44|26909.7
15:10:45|26910.26
15:10:46|26913.14
15:10:47|26912.23
15:10:48|26913.11
15:10:49|26912.37
15:10:50|26913.38
15:10:52|26912.84
15:10:53|26916.14
15:10:55|26914.62
15:10:55|26916.45
15:10:56|26916.17
15:10:57|26915.56
15:10:58|26915.08
15:10:59|26914.14
15:11:00|26914.16
15:11:01|26914.8
15:11:02|26914.76
15:11:03|26916.13
15:11:04|26915.84
15:11:05|26915.68
15:11:06|26915.89
15:11:07|26915.86
15:11:08|26918.48
15:11:09|26919.29
15:11:10|26919.73
15:11:11|26920.27
15:11:12|26920.29
15:11:13|26918.46
15:11:14|26919.05
15:11:15|26919.92
15:11:16|26920.35
15:11:17|26922.4
15:11:19|26922.36
15:11:20|26922.76
15:11:20|26921.66
15:11:21|26922.29
15:11:23|26921.22
15:11:23|26922.68
15:11:25|26926.05
15:11:25|26925.06
15:11:26|26926.2
15:11:28|26926.88
15:11:28|26926.9
15:11:30|26929.01
15:11:30|26928.65
15:11:32|26927.89
15:11:33|26927.5
15:11:33|26928.26
15:11:35|26925.37
15:11:36|26926.47
15:11:37|26927.44
15:11:38|26926.37
15:11:38|26926.37
15:11:40|26926.4
15:11:41|26926.98
15:11:41|26926.38
15:11:42|26928.48
15:11:44|26929.63
15:11:45|26928.49
15:11:46|26928.49
15:11:47|26929.15
15:11:48|26929.04
15:11:49|26929.18
15:11:49|26929.2
15:11:51|26933.78
15:11:52|26933.91
15:11:53|26934.89
15:11:54|26934.29
15:11:56|26926.85
15:11:56|26928.32
15:11:57|26930.28
15:11:58|26928.94
15:11:59|26927.11
15:12:00|26929.29
15:12:01|26924.51
15:12:02|26924.29
15:12:03|26923.34
15:12:04|26923.92
15:12:05|26922.42
15:12:06|26926.77
15:12:07|26926.29
15:12:08|26925.83
15:12:09|26925.77
15:12:10|26924.79
15:12:11|26923.75
15:12:12|26923.5
15:12:13|26924.96
15:12:14|26925.2
15:12:15|26924.67
15:12:16|26923.95
15:12:17|26924.71
15:12:18|26923.96
15:12:19|26923.67
15:12:20|26924.89
15:12:21|26923.5
15:12:22|26923.41
15:12:23|26925.28
15:12:24|26924.42
15:12:25|26925.8
15:12:26|26925.77
15:12:27|26925.45
15:12:28|26925.43
15:12:29|26925.43
15:12:30|26927.87
15:12:31|26926.79
15:12:32|26927.57
15:12:33|26932.19
15:12:34|26931.08
15:12:35|26931.12
15:12:36|26929.66
15:12:37|26927.78
15:12:38|26927.49
15:12:39|26928.29
15:12:40|26929.5
15:12:41|26930.35
15:12:42|26930.55
15:12:43|26930.05
15:12:44|26931.35
15:12:45|26931.38
15:12:46|26931.24
15:12:47|26932.18
15:12:48|26932.12
15:12:49|26933.75
15:12:50|26933.87
15:12:51|26933.82
15:12:52|26935.81
15:12:54|26936.22
15:12:55|26935.72
15:12:56|26936.76
15:12:57|26936.28
15:12:58|26935.26
15:12:59|26938.18
15:13:00|26937.93
15:13:01|26936.17
15:13:02|26936.85
15:13:03|26936.
15:13:04|26932.55
15:13:05|26932.7
15:13:06|26931.49
15:13:07|26931.57
15:13:08|26928.8
15:13:09|26927.39
15:13:10|26928.17
15:13:11|26928.25
15:13:12|26928.25
15:13:13|26927.39
15:13:14|26928.44
15:13:15|26928.18
15:13:16|26928.26
15:13:17|26928.89
15:13:18|26929.95
15:13:19|26929.76
15:13:20|26931.34
15:13:21|26931.57
15:13:22|26932.15
15:13:23|26932.13
15:13:24|26932.36
15:13:25|26932.5
15:13:26|26932.56
15:13:27|26932.27
15:13:28|26931.54
15:13:29|26929.36
15:13:30|26929.36
15:13:31|26930.9
15:13:32|26930.59
15:13:33|26932.14
15:13:34|26932.38
15:13:35|26931.42
15:13:36|26932.03
15:13:37|26931.54
15:13:38|26932.19
15:13:39|26930.99
15:13:40|26932.08
15:13:41|26931.49
15:13:42|26935.29
15:13:43|26934.92
15:13:44|26936.02
15:13:45|26935.45
15:13:46|26937.09
15:13:47|26936.13
15:13:49|26935.24
15:13:49|26934.78
15:13:50|26934.77
15:13:51|26934.34
15:13:53|26933.91
15:13:54|26933.48
15:13:55|26933.86
15:13:56|26932.73
15:13:57|26931.9
15:13:59|26931.91
15:13:59|26930.33
15:14:00|26932.47
15:14:01|26932.48
15:14:02|26934.41
15:14:03|26933.35
15:14:04|26934.45
15:14:05|26936.17
15:14:06|26936.18
15:14:07|26937.16
15:14:08|26937.49
15:14:09|26936.5
15:14:10|26937.52
15:14:11|26935.71
15:14:12|26935.71
15:14:13|26937.11
15:14:14|26936.75
15:14:15|26937.11
15:14:16|26937.53
15:14:17|26937.35
15:14:19|26937.95
15:14:19|26937.86
15:14:20|26935.71
15:14:22|26935.94
15:14:23|26938.66
15:14:23|26937.68
15:14:25|26942.83
15:14:25|26941.83
15:14:26|26942.72
15:14:27|26948.11
15:14:28|26945.8
15:14:30|26942.86
15:14:31|26943.9
15:14:31|26944.61
15:14:33|26941.36
15:14:33|26938.75
15:14:34|26937.2
15:14:35|26935.12
15:14:36|26934.93
15:14:37|26935.77
15:14:38|26935.26
15:14:39|26933.94
15:14:40|26933.83
15:14:41|26933.54
15:14:42|26933.9
15:14:43|26932.62
15:14:44|26932.07
15:14:45|26932.85
15:14:47|26934.58
15:14:47|26935.5
15:14:48|26935.4
15:14:49|26935.3
15:14:50|26934.76
15:14:52|26933.77
15:14:52|26934.28
15:14:53|26933.37
15:14:54|26933.18
15:14:55|26933.18
15:14:57|26934.88
15:14:58|26935.54
15:14:59|26938.83
15:15:00|26939.92
15:15:01|26940.36
15:15:03|26945.
15:15:04|26947.13
15:15:05|26944.04
15:15:06|26943.65
15:15:07|26939.69
15:15:08|26939.47
15:15:09|26938.7
15:15:10|26940.87
15:15:11|26941.43
15:15:12|26941.86
15:15:13|26942.21
15:15:14|26942.39
15:15:15|26942.67
15:15:16|26942.41
15:15:17|26938.84
15:15:18|26938.65
15:15:19|26941.81
15:15:20|26947.27
15:15:21|26948.07
15:15:22|26950.56
15:15:23|26948.5
15:15:25|26948.97
15:15:25|26949.15
15:15:26|26950.25
15:15:27|26953.15
15:15:28|26952.52
15:15:29|26954.48
15:15:31|26954.18
15:15:31|26955.63
15:15:32|26954.56
15:15:34|26955.38
15:15:34|26958.07
15:15:35|26957.88
15:15:37|26955.92
15:15:38|26956.9
15:15:39|26956.2
15:15:40|26956.2
15:15:41|26955.5
15:15:42|26956.52
15:15:43|26955.24
15:15:43|26953.78
15:15:44|26953.78
15:15:46|26953.5
15:15:46|26954.
15:15:48|26952.3
15:15:49|26951.96
15:15:50|26952.26
15:15:51|26949.36
15:15:52|26949.36
15:15:53|26951.11
15:15:54|26950.04
15:15:55|26948.09
15:15:55|26949.51
15:15:57|26948.93
15:15:58|26948.91
15:16:00|26947.74
15:16:00|26949.72
15:16:01|26949.27
15:16:02|26951.08
15:16:03|26951.1
15:16:04|26952.62
15:16:05|26952.85
15:16:06|26953.89
15:16:07|26953.69
15:16:08|26953.54
15:16:09|26952.99
15:16:10|26952.6
15:16:11|26952.48
15:16:12|26949.32
15:16:13|26945.35
15:16:14|26945.49
15:16:15|26943.82
15:16:16|26943.79
15:16:17|26944.77
15:16:18|26944.61
15:16:19|26943.31
15:16:20|26944.58
15:16:21|26945.28
15:16:22|26946.02
15:16:23|26945.36
15:16:24|26944.32
15:16:25|26942.78
15:16:26|26942.29
15:16:27|26942.29
15:16:28|26942.88
15:16:29|26942.6
15:16:30|26941.81
15:16:31|26943.22
15:16:32|26943.8
15:16:33|26947.65
15:16:34|26950.23
15:16:35|26951.3
15:16:36|26951.74
15:16:37|26950.72
15:16:38|26950.12
15:16:39|26948.48
15:16:40|26949.29
15:16:41|26951.21
15:16:42|26951.64
15:16:43|26950.76
15:16:44|26950.73
15:16:45|26951.95
15:16:46|26950.16
15:16:47|26948.97
15:16:48|26948.63
15:16:49|26948.28
15:16:50|26947.43
15:16:51|26948.22
15:16:52|26948.35
15:16:53|26947.97
15:16:54|26943.4
15:16:55|26942.34
15:16:56|26945.13
15:16:58|26944.71
15:16:59|26943.15
15:17:00|26941.62
15:17:01|26941.45
15:17:02|26941.56
15:17:04|26940.88
15:17:04|26941.46
15:17:05|26940.85
15:17:07|26940.14
15:17:07|26940.08
15:17:09|26938.01
15:17:10|26939.99
15:17:11|26940.35
15:17:12|26945.52
15:17:13|26950.66
15:17:14|26951.04
15:17:15|26952.51
15:17:16|26951.69
15:17:17|26952.34
15:17:18|26952.56
15:17:19|26952.01
15:17:20|26949.49
15:17:21|26949.92
15:17:22|26951.59
15:17:23|26951.2
15:17:24|26950.41
15:17:25|26949.66
15:17:26|26948.16
15:17:27|26947.26
15:17:28|26949.96
15:17:29|26949.87
15:17:30|26949.15
15:17:31|26949.6
15:17:32|26949.21
15:17:33|26947.61
15:17:34|26946.75
15:17:35|26948.53
15:17:36|26949.79
15:17:37|26951.03
15:17:38|26952.93
15:17:39|26951.87
15:17:40|26954.96
15:17:41|26953.67
15:17:43|26952.41
15:17:43|26953.13
15:17:44|26952.41
15:17:46|26952.18
15:17:47|26950.4
15:17:47|26949.02
15:17:48|26950.24
15:17:49|26951.
15:17:50|26949.01
15:17:51|26949.14
15:17:52|26949.41
15:17:54|26948.32
15:17:55|26947.75
15:17:55|26945.25
15:17:56|26947.24
15:17:58|26949.09
15:17:59|26948.8
15:18:00|26948.19
15:18:02|26948.82
15:18:02|26950.63
15:18:03|26951.73
15:18:04|26951.64
15:18:05|26950.67
15:18:06|26950.75
15:18:07|26950.81
15:18:08|26950.34
15:18:09|26950.36
15:18:10|26951.49
15:18:12|26952.23
15:18:13|26951.25
15:18:14|26952.28
15:18:14|26953.13
15:18:16|26951.49
15:18:17|26951.68
15:18:18|26950.74
15:18:19|26950.74
15:18:20|26951.54
15:18:21|26950.33
15:18:21|26949.27
15:18:23|26949.26
15:18:24|26949.5
15:18:25|26949.06
15:18:26|26949.48
15:18:27|26949.27
15:18:28|26948.79
15:18:29|26949.31
15:18:30|26949.98
15:18:31|26948.86
15:18:32|26949.05
15:18:33|26948.38
15:18:34|26948.45
15:18:35|26948.1
15:18:35|26947.43
15:18:37|26947.88
15:18:38|26945.28
15:18:39|26945.83
15:18:40|26946.8
15:18:41|26946.8
15:18:42|26946.77
15:18:43|26946.46
15:18:44|26946.66
15:18:45|26946.8
15:18:46|26947.66
15:18:47|26948.41
15:18:48|26948.44
15:18:49|26948.56
15:18:49|26948.63
15:18:51|26949.7
15:18:52|26949.8
15:18:53|26952.46
15:18:54|26952.29
15:18:55|26952.82
15:18:56|26953.71
15:18:57|26953.33
15:18:57|26952.87
15:18:58|26952.87
15:19:00|26950.69
15:19:02|26947.57
15:19:03|26947.64
15:19:04|26946.33
15:19:05|26946.05
15:19:05|26946.96
15:19:07|26944.9
15:19:07|26943.66
15:19:08|26943.37
15:19:10|26943.78
15:19:10|26943.03
15:19:12|26941.77
15:19:13|26942.52
15:19:14|26943.36
15:19:14|26944.16
15:19:16|26942.91
15:19:16|26942.84
15:19:18|26942.92
15:19:19|26939.94
15:19:19|26940.34
15:19:21|26940.42
15:19:21|26940.94
15:19:22|26940.45
15:19:23|26940.51
15:19:25|26938.
15:19:26|26937.01
15:19:26|26937.69
15:19:28|26937.67
15:19:29|26936.43
15:19:29|26934.51
15:19:31|26936.04
15:19:31|26936.03
15:19:32|26934.04
15:19:34|26936.06
15:19:35|26938.52
15:19:36|26938.16
15:19:37|26937.01
15:19:38|26936.51
15:19:39|26936.03
15:19:40|26934.35
15:19:40|26933.91
15:19:42|26935.38
15:19:42|26935.27
15:19:44|26936.64
15:19:44|26938.85
15:19:45|26938.9
15:19:46|26938.52
15:19:48|26938.3
15:19:49|26938.21
15:19:49|26938.76
15:19:50|26937.36
15:19:52|26935.23
15:19:53|26935.97
15:19:53|26933.86
15:19:55|26936.61
15:19:56|26934.77
15:19:56|26934.58
15:19:57|26933.85
15:19:58|26935.43
15:19:59|26934.39
15:20:01|26933.67
15:20:02|26932.64
15:20:03|26931.75
15:20:04|26928.05
15:20:05|26927.97
15:20:06|26930.16
15:20:07|26930.5
15:20:08|26929.97
15:20:09|26927.09
15:20:10|26927.52
15:20:11|26927.06
15:20:12|26927.32
15:20:13|26925.38
15:20:14|26927.07
15:20:15|26925.36
15:20:16|26926.73
15:20:17|26925.72
15:20:19|26926.55
15:20:19|26926.3
15:20:20|26925.63
15:20:21|26921.51
15:20:23|26921.98
15:20:23|26921.06
15:20:25|26920.31
15:20:25|26919.2
15:20:26|26920.16
15:20:28|26918.31
15:20:28|26919.57
15:20:29|26916.78
15:20:30|26921.44
15:20:32|26920.66
15:20:33|26924.57
15:20:33|26925.63
15:20:34|26925.6
15:20:36|26924.96
15:20:37|26925.58
15:20:38|26925.33
15:20:38|26925.32
15:20:39|26926.61
15:20:40|26928.
15:20:41|26928.88
15:20:42|26931.64
15:20:43|26930.9
15:20:44|26931.63
15:20:45|26931.32
15:20:47|26929.53
15:20:47|26931.08
15:20:48|26931.76
15:20:49|26929.87
15:20:50|26929.36
15:20:51|26928.82
15:20:53|26925.05
15:20:53|26925.4
15:20:54|26921.87
15:20:55|26921.29
15:20:56|26925.08
15:20:57|26924.81
15:20:58|26922.81
15:20:59|26922.18
15:21:00|26922.71
15:21:02|26927.03
15:21:03|26926.26
15:21:04|26926.03
15:21:05|26928.32
15:21:06|26929.79
15:21:07|26927.09
15:21:08|26925.81
15:21:09|26926.89
15:21:10|26926.52
15:21:11|26925.87
15:21:12|26926.08
15:21:13|26926.71
15:21:14|26927.12
15:21:15|26926.52
15:21:16|26928.42
15:21:17|26928.94
15:21:18|26928.08
15:21:20|26928.87
15:21:20|26926.69
15:21:21|26926.69
15:21:22|26926.69
15:21:23|26926.18
15:21:24|26926.68
15:21:25|26926.24
15:21:26|26927.11
15:21:27|26928.61
15:21:28|26928.61
15:21:29|26927.7
15:21:30|26932.19
15:21:31|26930.58
15:21:32|26928.75
15:21:33|26928.65
15:21:34|26929.8
15:21:35|26929.71
15:21:36|26928.29
15:21:37|26927.98
15:21:39|26929.44
15:21:39|26930.33
15:21:40|26934.65
15:21:42|26938.19
15:21:42|26939.69
15:21:43|26937.66
15:21:44|26936.57
15:21:45|26935.86
15:21:46|26936.93
15:21:47|26936.94
15:21:48|26936.34
15:21:50|26936.49
15:21:51|26937.98
15:21:52|26938.51
15:21:53|26937.04
15:21:54|26937.98
15:21:55|26936.72
15:21:56|26937.55
15:21:57|26934.32
15:21:58|26932.22
15:21:59|26932.22
15:22:00|26932.82
15:22:01|26931.75
15:22:02|26931.87
15:22:03|26930.95
15:22:04|26929.15
15:22:06|26929.48
15:22:06|26929.43
15:22:07|26928.79
15:22:08|26928.74
15:22:10|26928.32
15:22:11|26928.3
15:22:12|26930.06
15:22:13|26933.47
15:22:13|26932.93
15:22:15|26932.93
15:22:16|26933.29
15:22:17|26932.37
15:22:18|26932.29
15:22:19|26933.41
15:22:20|26934.73
15:22:21|26933.4
15:22:22|26934.09
15:22:23|26936.73
15:22:24|26935.72
15:22:25|26933.82
15:22:26|26932.95
15:22:27|26933.4
15:22:28|26932.96
15:22:29|26932.99
15:22:30|26933.03
15:22:31|26932.53
15:22:32|26933.14
15:22:33|26934.69
15:22:34|26933.09
15:22:35|26933.28
15:22:36|26931.48
15:22:37|26930.82
15:22:38|26931.87
15:22:39|26931.24
15:22:40|26932.27
15:22:41|26929.18
15:22:42|26930.23
15:22:43|26929.63
15:22:44|26931.
15:22:45|26930.34
15:22:46|26931.3
15:22:47|26930.84
15:22:48|26930.84
15:22:49|26930.13
15:22:50|26931.33
15:22:51|26930.22
15:22:52|26930.23
15:22:53|26930.24
15:22:54|26930.24
15:22:55|26930.56
15:22:56|26930.56
15:22:57|26927.8
15:22:58|26925.93
15:22:59|26925.58
15:23:00|26926.97
15:23:01|26926.25
15:23:02|26927.11
15:23:03|26926.48
15:23:05|26926.81
15:23:06|26925.03
15:23:07|26924.88
15:23:08|26925.36
15:23:09|26925.14
15:23:10|26923.85
15:23:11|26923.96
15:23:12|26929.66
15:23:13|26928.57
15:23:14|26928.26
15:23:15|26927.27
15:23:16|26927.29
15:23:17|26927.49
15:23:18|26928.33
15:23:19|26927.49
15:23:20|26925.91
15:23:21|26926.47
15:23:22|26926.17
15:23:23|26927.55
15:23:24|26928.5
15:23:25|26927.74
15:23:26|26928.59
15:23:27|26928.33
15:23:28|26927.91
15:23:29|26929.43
15:23:30|26928.54
15:23:31|26930.46
15:23:32|26928.
15:23:33|26930.01
15:23:34|26929.02
15:23:35|26928.75
15:23:36|26929.89
15:23:37|26931.32
15:23:38|26928.37
15:23:39|26929.12
15:23:40|26930.64
15:23:41|26930.49
15:23:42|26931.84
15:23:43|26931.6
15:23:44|26931.51
15:23:45|26928.51
15:23:46|26927.89
15:23:47|26927.89
15:23:48|26928.62
15:23:49|26927.83
15:23:50|26927.83
15:23:51|26928.51
15:23:52|26928.6
15:23:53|26927.75
15:23:54|26927.92
15:23:55|26928.95
15:23:56|26928.95
15:23:57|26928.98
15:23:58|26928.98
15:23:59|26929.02
15:24:00|26929.44
15:24:01|26929.3
15:24:02|26929.47
15:24:03|26928.01
15:24:04|26928.87
15:24:05|26927.79
15:24:06|26928.11
15:24:07|26927.53
15:24:08|26928.15
15:24:09|26928.35
15:24:10|26928.36
15:24:11|26928.
15:24:12|26927.7
15:24:13|26927.92
15:24:15|26928.47
15:24:15|26927.76
15:24:17|26928.36
15:24:18|26928.36
15:24:18|26929.61
15:24:20|26930.47
15:24:20|26930.46
15:24:22|26929.77
15:24:23|26929.8
15:24:24|26929.76
15:24:25|26931.19
15:24:26|26932.49
15:24:27|26932.2
15:24:28|26931.63
15:24:29|26931.66
15:24:30|26932.4
15:24:31|26932.38
15:24:32|26931.65
15:24:33|26931.06
15:24:34|26931.38
15:24:35|26931.18
15:24:36|26932.08
15:24:37|26931.39
15:24:38|26934.48
15:24:39|26934.01
15:24:40|26934.61
15:24:41|26934.74
15:24:42|26934.23
15:24:43|26933.1
15:24:44|26933.07
15:24:45|26933.35
15:24:46|26932.41
15:24:47|26931.47
15:24:48|26931.76
15:24:49|26931.77
15:24:50|26931.46
15:24:51|26931.59
15:24:52|26931.31
15:24:53|26931.86
15:24:54|26931.39
15:24:55|26931.46
15:24:56|26931.91
15:24:57|26931.47
15:24:58|26932.27
15:24:59|26931.67
15:25:00|26932.45
15:25:01|26934.74
15:25:02|26934.49
15:25:04|26933.36
15:25:04|26933.61
15:25:06|26930.84
15:25:07|26931.52
15:25:08|26930.54
15:25:09|26930.06
15:25:10|26932.
15:25:11|26931.26
15:25:12|26931.49
15:25:13|26932.89
15:25:14|26933.48
15:25:15|26933.31
15:25:16|26934.22
15:25:17|26932.99
15:25:18|26933.92
15:25:19|26934.34
15:25:20|26933.53
15:25:21|26932.19
15:25:22|26932.75
15:25:23|26934.07
15:25:24|26933.09
15:25:25|26934.57
15:25:26|26935.63
15:25:27|26934.68
15:25:28|26935.5
15:25:29|26935.13
15:25:30|26935.93
15:25:31|26935.76
15:25:32|26936.66
15:25:33|26936.51
15:25:34|26942.88
15:25:35|26941.84
15:25:37|26942.09
15:25:38|26941.82
15:25:38|26942.66
15:25:40|26945.2
15:25:41|26945.08
15:25:42|26945.
15:25:43|26945.57
15:25:45|26946.48
15:25:46|26948.02
15:25:47|26948.49
15:25:49|26949.85
15:25:49|26949.43
15:25:50|26950.04
15:25:51|26949.55
15:25:52|26950.28
15:25:53|26947.35
15:25:54|26947.67
15:25:55|26947.39
15:25:56|26946.47
15:25:57|26947.09
15:25:58|26946.31
15:25:59|26946.29
15:26:00|26945.72
15:26:01|26946.45
15:26:02|26946.52
15:26:03|26942.94
15:26:04|26941.19
15:26:05|26940.57
15:26:07|26941.03
15:26:08|26941.25
15:26:09|26940.41
15:26:10|26941.39
15:26:11|26940.39
15:26:12|26941.03
15:26:13|26940.21
15:26:14|26937.
15:26:15|26937.02
15:26:15|26936.18
15:26:16|26936.8
15:26:18|26934.33
15:26:19|26934.29
15:26:20|26934.28
15:26:21|26931.94
15:26:22|26933.
15:26:23|26933.26
15:26:25|26933.47
15:26:25|26933.34
15:26:26|26932.51
15:26:27|26932.97
15:26:29|26932.79
15:26:30|26932.85
15:26:31|26933.51
15:26:31|26934.58
15:26:33|26933.98
15:26:33|26933.28
15:26:35|26933.1
15:26:35|26930.2
15:26:37|26929.59
15:26:37|26929.11
15:26:38|26929.13
15:26:40|26929.42
15:26:41|26930.89
15:26:42|26932.88
15:26:42|26934.4
15:26:44|26932.92
15:26:44|26931.31
15:26:45|26932.32
15:26:46|26931.62
15:26:48|26930.75
15:26:48|26930.77
15:26:50|26930.84
15:26:50|26931.82
15:26:52|26933.82
15:26:52|26933.4
15:26:54|26933.04
15:26:54|26931.47
15:26:55|26930.9
15:26:56|26930.32
15:26:58|26928.25
15:26:58|26928.48
15:27:00|26927.9
15:27:01|26928.97
15:27:02|26928.45
15:27:02|26928.18
15:27:03|26927.57
15:27:05|26925.77
15:27:06|26925.28
15:27:08|26922.69
15:27:09|26921.4
15:27:09|26921.83
15:27:11|26921.67
15:27:12|26922.73
15:27:13|26923.88
15:27:14|26923.75
15:27:15|26924.45
15:27:16|26924.24
15:27:17|26922.3
15:27:17|26921.91
15:27:19|26922.94
15:27:20|26923.52
15:27:21|26923.43
15:27:22|26923.44
15:27:23|26922.8
15:27:24|26923.4
15:27:25|26922.52
15:27:26|26922.05
15:27:28|26923.85
15:27:29|26924.89
15:27:30|26924.46
15:27:30|26923.4
15:27:32|26922.11
15:27:33|26923.31
15:27:33|26923.59
15:27:35|26922.38
15:27:37|26922.38
15:27:39|26922.54
15:27:39|26923.95
15:27:40|26921.56
15:27:41|26921.21
15:27:42|26921.92
15:27:44|26922.07
15:27:45|26921.46
15:27:45|26921.61
15:27:47|26921.84
15:27:47|26921.82
15:27:49|26921.8
15:27:50|26921.56
15:27:51|26923.92
15:27:52|26923.92
15:27:52|26923.59
15:27:54|26923.37
15:27:55|26922.15
15:27:56|26922.27
15:27:57|26922.21
15:27:58|26922.16
15:27:59|26921.27
15:28:00|26922.02
15:28:01|26921.31
15:28:02|26920.03
15:28:03|26919.49
15:28:04|26918.19
15:28:05|26918.21
15:28:06|26919.53
15:28:07|26918.49
15:28:08|26919.35
15:28:09|26919.25
15:28:10|26922.15
15:28:11|26921.93
15:28:12|26921.17
15:28:13|26921.35
15:28:14|26921.5
15:28:15|26920.32
15:28:16|26920.97
15:28:17|26919.72
15:28:18|26920.88
15:28:19|26921.04
15:28:20|26920.46
15:28:21|26918.4
15:28:22|26918.96
15:28:23|26918.58
15:28:25|26918.64
15:28:25|26918.71
15:28:26|26920.56
15:28:27|26919.76
15:28:28|26919.36
15:28:29|26922.36
15:28:30|26921.89
15:28:31|26921.66
15:28:32|26922.03
15:28:33|26921.68
15:28:34|26921.59
15:28:36|26921.71
15:28:37|26921.38
15:28:39|26920.72
15:28:39|26922.67
15:28:40|26922.04
15:28:41|26922.06
15:28:42|26922.6
15:28:43|26923.99
15:28:44|26924.
15:28:45|26924.19
15:28:47|26924.08
15:28:47|26921.55
15:28:48|26921.02
15:28:49|26921.11
15:28:51|26920.49
15:28:52|26921.55
15:28:52|26922.71
15:28:54|26921.32
15:28:55|26920.96
15:28:56|26920.97
15:28:57|26922.16
15:28:58|26922.45
15:28:59|26922.2
15:29:00|26921.01
15:29:01|26921.31
15:29:03|26920.54
15:29:03|26919.35
15:29:04|26919.35
15:29:05|26919.34
15:29:06|26919.72
15:29:07|26919.34
15:29:08|26919.72
15:29:09|26920.97
15:29:10|26921.3
15:29:11|26921.09
15:29:12|26921.29
15:29:13|26922.03
15:29:14|26923.01
15:29:15|26921.78
15:29:16|26921.75
15:29:17|26922.49
15:29:18|26922.05
15:29:19|26922.05
15:29:20|26920.82
15:29:21|26920.59
15:29:22|26920.91
15:29:23|26917.85
15:29:24|26918.38
15:29:25|26918.56
15:29:26|26918.63
15:29:27|26917.81
15:29:28|26916.1
15:29:29|26916.63
15:29:30|26917.02
15:29:31|26917.14
15:29:32|26917.14
15:29:33|26916.39
15:29:34|26916.39
15:29:35|26915.28
15:29:36|26913.4
15:29:38|26913.42
15:29:39|26914.46
15:29:39|26913.45
15:29:41|26912.76
15:29:42|26912.76
15:29:43|26913.08
15:29:45|26913.18
15:29:45|26913.31
15:29:46|26914.07
15:29:47|26912.74
15:29:48|26913.61
15:29:49|26913.28
15:29:50|26915.96
15:29:51|26915.66
15:29:52|26916.34
15:29:53|26916.03
15:29:54|26916.92
15:29:55|26916.07
15:29:57|26916.1
15:29:57|26915.91
15:29:58|26915.71
15:29:59|26916.44
15:30:00|26916.85
15:30:02|26916.71
15:30:03|26917.45
15:30:04|26917.41
15:30:05|26915.43
15:30:05|26915.84
15:30:07|26914.32
15:30:08|26914.8
15:30:08|26912.07
15:30:10|26911.64
15:30:10|26911.64
15:30:11|26912.53
15:30:12|26912.75
15:30:13|26911.67
15:30:15|26911.64
15:30:16|26912.19
15:30:17|26910.79
15:30:17|26910.18
15:30:19|26910.84
15:30:20|26909.78
15:30:20|26910.05
15:30:22|26909.87
15:30:23|26910.54
15:30:23|26911.07
15:30:25|26911.08
15:30:26|26911.02
15:30:27|26910.02
15:30:28|26909.74
15:30:28|26909.21
15:30:29|26910.51
15:30:31|26910.5
15:30:32|26909.55
15:30:33|26907.23
15:30:33|26909.4
15:30:34|26911.5
15:30:35|26910.49
15:30:37|26910.55
15:30:38|26910.49
15:30:39|26913.49
15:30:40|26914.37
15:30:42|26914.38
15:30:43|26913.18
15:30:44|26913.85
15:30:45|26913.26
15:30:46|26912.37
15:30:47|26912.2
15:30:48|26912.71
15:30:49|26912.04
15:30:50|26911.74
15:30:51|26912.
15:30:52|26913.7
15:30:53|26913.62
15:30:54|26913.26
15:30:55|26913.58
15:30:56|26913.58
15:30:57|26914.01
15:30:58|26915.71
15:30:59|26915.08
15:31:00|26915.08
15:31:01|26915.
15:31:02|26912.7
15:31:03|26912.15
15:31:04|26912.12
15:31:05|26913.46
15:31:06|26913.25
15:31:07|26911.98
15:31:08|26913.85
15:31:09|26913.79
15:31:10|26913.45
15:31:11|26913.4
15:31:12|26913.41
15:31:13|26913.38
15:31:14|26913.06
15:31:15|26913.73
15:31:16|26913.46
15:31:17|26917.36
15:31:18|26917.97
15:31:19|26915.96
15:31:20|26916.66
15:31:21|26916.01
15:31:23|26915.99
15:31:23|26916.
15:31:24|26917.02
15:31:25|26916.59
15:31:27|26915.84
15:31:28|26914.03
15:31:29|26913.68
15:31:29|26912.24
15:31:30|26912.69
15:31:31|26912.72
15:31:33|26912.99
15:31:34|26913.25
15:31:35|26912.71
15:31:36|26912.99
15:31:36|26912.45
15:31:37|26913.53
15:31:39|26913.73
15:31:40|26913.02
15:31:41|26913.7
15:31:43|26912.93
15:31:44|26912.94
15:31:45|26914.53
15:31:46|26917.84
15:31:47|26916.38
15:31:48|26917.21
15:31:48|26917.33
15:31:50|26916.9
15:31:51|26917.73
15:31:52|26917.
15:31:53|26917.
15:31:54|26918.28
15:31:55|26917.24
15:31:56|26917.08
15:31:57|26916.65
15:31:58|26916.03
15:31:59|26916.22
15:32:01|26915.97
15:32:01|26916.85
15:32:02|26915.53
15:32:03|26915.91
15:32:04|26916.57
15:32:05|26912.17
15:32:06|26910.9
15:32:07|26911.13
15:32:08|26912.65
15:32:09|26911.46
15:32:10|26912.17
15:32:11|26912.39
15:32:12|26911.45
15:32:13|26911.59
15:32:14|26911.52
15:32:15|26910.44
15:32:16|26911.96
15:32:17|26911.12
15:32:18|26911.11
15:32:19|26909.33
15:32:20|26909.83
15:32:21|26909.02
15:32:22|26912.3
15:32:23|26912.02
15:32:24|26912.01
15:32:25|26912.03
15:32:26|26913.7
15:32:27|26913.14
15:32:29|26913.65
15:32:30|26912.68
15:32:31|26913.86
15:32:33|26917.34
15:32:34|26917.42
15:32:35|26917.49
15:32:36|26917.3
15:32:36|26923.3
15:32:37|26922.94
15:32:39|26920.29
15:32:40|26920.97
15:32:41|26920.55
15:32:43|26921.34
15:32:43|26920.34
15:32:45|26919.64
15:32:45|26921.13
15:32:46|26919.58
15:32:48|26921.49
15:32:48|26921.9
15:32:49|26923.86
15:32:50|26924.28
15:32:51|26925.5
15:32:53|26925.26
15:32:54|26930.43
15:32:55|26929.6
15:32:56|26928.32
15:32:57|26926.6
15:32:58|26927.15
15:32:59|26926.74
15:32:59|26927.43
15:33:00|26928.64
15:33:02|26926.86
15:33:03|26928.1
15:33:04|26929.57
15:33:04|26933.39
15:33:06|26931.85
15:33:07|26931.4
15:33:08|26933.42
15:33:08|26936.32
15:33:09|26935.74
15:33:10|26938.64
15:33:12|26939.21
15:33:13|26938.43
15:33:13|26936.19
15:33:14|26933.71
15:33:15|26934.94
15:33:17|26935.67
15:33:18|26935.82
15:33:18|26935.26
15:33:19|26936.24
15:33:20|26935.61
15:33:22|26936.48
15:33:23|26936.48
15:33:24|26933.69
15:33:25|26934.97
15:33:26|26934.7
15:33:26|26933.55
15:33:27|26935.28
15:33:28|26936.04
15:33:30|26932.11
15:33:31|26933.23
15:33:32|26932.78
15:33:33|26932.6
15:33:34|26933.03
15:33:35|26929.24
15:33:36|26930.46
15:33:37|26931.14
15:33:38|26935.11
15:33:39|26934.24
15:33:41|26932.61
15:33:42|26928.16
15:33:42|26929.58
15:33:44|26928.89
15:33:45|26928.77
15:33:46|26929.69
15:33:47|26929.91
15:33:48|26932.69
15:33:49|26932.28
15:33:50|26931.8
15:33:51|26931.87
15:33:52|26931.74
15:33:53|26929.81
15:33:54|26928.18
15:33:55|26929.25
15:33:57|26928.83
15:33:57|26928.85
15:33:59|26929.24
15:33:59|26929.29
15:34:00|26929.18
15:34:01|26928.83
15:34:03|26929.27
15:34:04|26930.94
15:34:05|26931.32
15:34:06|26929.62
15:34:06|26930.
15:34:07|26929.05
15:34:08|26929.97
15:34:09|26931.93
15:34:10|26931.33
15:34:12|26931.7
15:34:13|26931.4
15:34:14|26931.95
15:34:15|26933.05
15:34:16|26933.89
15:34:17|26933.28
15:34:17|26933.26
15:34:19|26933.5
15:34:20|26934.08
15:34:20|26934.11
15:34:22|26934.35
15:34:22|26934.63
15:34:24|26933.67
15:34:25|26933.49
15:34:26|26933.5
15:34:27|26933.49
15:34:28|26933.5
15:34:29|26933.5
15:34:30|26934.45
15:34:31|26934.18
15:34:32|26933.83
15:34:33|26933.85
15:34:35|26933.52
15:34:35|26934.56
15:34:36|26934.34
15:34:37|26934.93
15:34:38|26935.2
15:34:39|26934.79
15:34:40|26935.04
15:34:41|26934.62
15:34:42|26934.5
15:34:44|26934.56
15:34:45|26934.28
15:34:46|26933.73
15:34:48|26935.07
15:34:48|26936.64
15:34:49|26937.38
15:34:50|26936.95
15:34:51|26935.66
15:34:52|26935.63
15:34:53|26935.64
15:34:55|26936.44
15:34:56|26935.21
15:34:57|26935.54
15:34:58|26934.48
15:34:59|26934.34
15:35:00|26934.03
15:35:01|26935.92
15:35:02|26934.89
15:35:02|26935.19
15:35:04|26932.84
15:35:05|26932.74
15:35:06|26933.66
15:35:07|26933.56
15:35:08|26933.73
15:35:09|26933.73
15:35:10|26934.76
15:35:11|26936.
15:35:12|26935.19
15:35:14|26935.11
15:35:14|26935.19
15:35:16|26941.88
15:35:17|26941.85
15:35:17|26942.53
15:35:19|26938.8
15:35:20|26939.03
15:35:21|26939.49
15:35:22|26940.63
15:35:23|26941.75
15:35:24|26940.79
15:35:25|26941.01
15:35:26|26938.29
15:35:27|26938.8
15:35:28|26939.31
15:35:29|26938.35
15:35:30|26939.29
15:35:31|26938.59
15:35:32|26938.3
15:35:32|26937.59
15:35:33|26938.04
15:35:35|26938.64
15:35:36|26938.51
15:35:37|26938.38
15:35:38|26939.04
15:35:38|26938.07
15:35:40|26938.1
15:35:41|26936.64
15:35:41|26937.5
15:35:43|26936.52
15:35:44|26936.78
15:35:45|26936.4
15:35:46|26936.63
15:35:47|26936.67
15:35:48|26936.68
15:35:49|26937.37
15:35:50|26936.78
15:35:51|26937.02
15:35:52|26936.58
15:35:53|26937.07
15:35:54|26936.52
15:35:55|26936.1
15:35:56|26937.97
15:35:57|26937.01
15:35:58|26937.7
15:35:59|26936.79
15:36:00|26936.78
15:36:01|26937.32
15:36:02|26937.27
15:36:03|26937.32
15:36:04|26937.24
15:36:05|26936.29
15:36:07|26937.3
15:36:07|26937.31
15:36:09|26938.18
15:36:10|26937.79
15:36:10|26938.1
15:36:12|26937.18
15:36:13|26937.86
15:36:14|26937.92
15:36:15|26937.86
15:36:16|26937.64
15:36:17|26937.05
15:36:18|26937.49
15:36:19|26936.65
15:36:20|26936.65
15:36:21|26936.65
15:36:22|26937.94
15:36:23|26937.96
15:36:24|26937.6
15:36:25|26937.12
15:36:26|26937.11
15:36:27|26936.92
15:36:28|26936.87
15:36:29|26936.78
15:36:30|26937.56
15:36:31|26937.18
15:36:32|26936.77
15:36:33|26937.99
15:36:34|26937.99
15:36:35|26937.88
15:36:36|26938.62
15:36:37|26937.88
15:36:38|26937.88
15:36:40|26936.97
15:36:40|26937.55
15:36:41|26938.5
15:36:42|26937.58
15:36:43|26937.39
15:36:44|26937.05
15:36:45|26937.92
15:36:46|26937.41
15:36:47|26938.54
15:36:48|26938.55
15:36:49|26937.52
15:36:50|26936.71
15:36:52|26937.21
15:36:53|26937.14
15:36:53|26935.85
15:36:54|26935.7
15:36:56|26935.63
15:36:57|26935.64
15:36:57|26935.77
15:36:58|26937.59
15:36:59|26937.17
15:37:00|26937.66
15:37:02|26936.8
15:37:02|26935.24
15:37:03|26935.72
15:37:04|26935.7
15:37:05|26936.07
15:37:07|26935.7
15:37:08|26936.07
15:37:09|26936.75
15:37:11|26937.54
15:37:12|26937.33
15:37:12|26938.
15:37:13|26937.33
15:37:15|26936.37
15:37:16|26937.21
15:37:17|26936.91
15:37:18|26937.69
15:37:18|26936.92
15:37:19|26937.05
15:37:21|26940.13
15:37:22|26938.05
15:37:23|26937.79
15:37:24|26937.36
15:37:25|26937.6
15:37:26|26936.63
15:37:27|26936.1
15:37:28|26937.78
15:37:29|26936.06
15:37:30|26931.94
15:37:31|26932.18
15:37:33|26931.27
15:37:33|26931.56
15:37:34|26926.71
15:37:36|26927.62
15:37:36|26926.35
15:37:37|26925.57
15:37:39|26926.53
15:37:39|26925.39
15:37:40|26923.72
15:37:41|26923.02
15:37:42|26923.93
15:37:44|26923.76
15:37:45|26924.66
15:37:46|26921.53
15:37:47|26922.88
15:37:47|26921.84
15:37:49|26920.66
15:37:50|26917.91
15:37:51|26917.91
15:37:52|26917.61
15:37:52|26919.51
15:37:54|26918.61
15:37:55|26923.45
15:37:56|26921.88
15:37:57|26922.82
15:37:57|26921.75
15:37:58|26923.09
15:37:59|26922.39
15:38:01|26921.6
15:38:02|26923.8
15:38:03|26925.3
15:38:04|26924.95
15:38:05|26927.83
15:38:06|26925.91
15:38:07|26924.9
15:38:08|26926.38
15:38:10|26926.7
15:38:11|26925.95
15:38:12|26925.94
15:38:13|26925.94
15:38:15|26928.65
15:38:16|26926.68
15:38:16|26924.81
15:38:18|26922.9
15:38:19|26924.14
15:38:19|26922.52
15:38:21|26922.53
15:38:22|26922.52
15:38:23|26922.52
15:38:23|26924.01
15:38:24|26922.86
15:38:25|26919.26
15:38:27|26918.64
15:38:28|26916.49
15:38:28|26915.76
15:38:29|26914.39
15:38:31|26914.75
15:38:31|26916.41
15:38:32|26916.88
15:38:33|26915.78
15:38:35|26916.71
15:38:35|26916.9
15:38:36|26916.02
15:38:37|26916.05
15:38:39|26916.79
15:38:39|26917.21
15:38:40|26917.68
15:38:41|26917.04
15:38:42|26915.88
15:38:43|26916.96
15:38:44|26916.99
15:38:46|26915.86
15:38:46|26915.86
15:38:48|26917.68
15:38:48|26916.75
15:38:50|26918.72
15:38:50|26919.8
15:38:51|26918.44
15:38:52|26917.58
15:38:53|26918.28
15:38:55|26917.25
15:38:56|26917.58
15:38:56|26918.31
15:38:57|26918.3
15:38:58|26918.95
15:38:59|26918.09
15:39:00|26917.74
15:39:01|26917.75
15:39:02|26916.75
15:39:04|26915.5
15:39:04|26916.75
15:39:05|26919.41
15:39:06|26918.61
15:39:07|26918.44
15:39:09|26916.91
15:39:10|26916.72
15:39:12|26915.83
15:39:12|26915.02
15:39:13|26915.37
15:39:15|26914.31
15:39:16|26914.74
15:39:16|26913.31
15:39:17|26913.9
15:39:19|26913.57
15:39:20|26910.52
15:39:21|26909.23
15:39:22|26909.35
15:39:23|26911.12
15:39:24|26911.93
15:39:25|26910.79
15:39:26|26909.46
15:39:27|26908.98
15:39:28|26907.51
15:39:29|26905.44
15:39:30|26907.68
15:39:31|26908.91
15:39:32|26908.74
15:39:33|26909.53
15:39:34|26908.47
15:39:35|26908.03
15:39:36|26908.61
15:39:37|26908.35
15:39:38|26908.76
15:39:39|26910.13
15:39:40|26908.99
15:39:42|26910.6
15:39:42|26910.68
15:39:43|26910.13
15:39:44|26910.45
15:39:45|26909.41
15:39:46|26909.41
15:39:47|26908.98
15:39:48|26908.61
15:39:49|26908.19
15:39:50|26905.96
15:39:51|26905.39
15:39:52|26905.63
15:39:53|26905.87
15:39:54|26905.4
15:39:55|26905.44
15:39:56|26906.58
15:39:57|26906.58
15:39:58|26906.65
15:39:59|26906.09
15:40:00|26905.15
15:40:01|26905.91
15:40:02|26905.63
15:40:03|26905.84
15:40:04|26906.44
15:40:05|26906.23
15:40:06|26905.16
15:40:07|26905.24
15:40:08|26904.92
15:40:10|26906.81
15:40:11|26906.23
15:40:12|26906.34
15:40:13|26906.59
15:40:14|26906.84
15:40:15|26904.74
15:40:16|26905.5
15:40:17|26904.63
15:40:18|26903.98
15:40:20|26901.45
15:40:20|26901.58
15:40:21|26903.1
15:40:22|26903.74
15:40:24|26903.03
15:40:25|26903.12
15:40:25|26905.89
15:40:26|26907.64
15:40:28|26908.95
15:40:29|26908.7
15:40:30|26919.45
15:40:31|26917.96
15:40:32|26915.57
15:40:33|26916.32
15:40:34|26915.93
15:40:35|26914.84
15:40:35|26914.64
15:40:36|26914.64
15:40:38|26915.22
15:40:39|26912.43
15:40:39|26914.06
15:40:40|26913.46
15:40:41|26914.5
15:40:43|26914.49
15:40:44|26913.4
15:40:44|26914.42
15:40:46|26915.68
15:40:47|26914.79
15:40:48|26914.46
15:40:49|26914.43
15:40:50|26914.44
15:40:51|26914.33
15:40:52|26914.46
15:40:53|26914.79
15:40:54|26914.8
15:40:54|26914.41
15:40:55|26914.84
15:40:56|26913.3
15:40:57|26913.29
15:40:58|26913.27
15:40:59|26911.61
15:41:01|26911.67
15:41:01|26911.31
15:41:03|26911.97
15:41:04|26911.41
15:41:05|26911.71
15:41:06|26908.04
15:41:07|26909.82
15:41:07|26907.85
15:41:09|26909.2
15:41:10|26908.22
15:41:11|26909.08
15:41:12|26909.08
15:41:13|26908.41
15:41:15|26907.43
15:41:16|26907.66
15:41:17|26906.73
15:41:18|26906.43
15:41:19|26907.97
15:41:20|26906.54
15:41:21|26906.54
15:41:22|26911.16
15:41:23|26909.37
15:41:24|26909.85
15:41:24|26911.01
15:41:26|26910.87
15:41:26|26911.5
15:41:28|26910.15
15:41:29|26910.64
15:41:30|26909.38
15:41:31|26908.24
15:41:31|26908.08
15:41:33|26908.28
15:41:34|26908.32
15:41:35|26908.4
15:41:36|26908.51
15:41:37|26907.07
15:41:38|26907.08
15:41:39|26907.91
15:41:40|26906.54
15:41:41|26907.21
15:41:42|26907.25
15:41:42|26907.25
15:41:44|26906.54
15:41:45|26903.4
15:41:46|26903.01
15:41:47|26903.28
15:41:48|26904.64
15:41:49|26904.27
15:41:49|26904.95
15:41:51|26904.48
15:41:52|26902.77
15:41:52|26903.83
15:41:54|26903.03
15:41:55|26904.14
15:41:56|26904.36
15:41:56|26907.03
15:41:58|26907.84
15:41:58|26908.6
15:42:00|26908.53
15:42:01|26909.12
15:42:02|26911.29
15:42:03|26911.3
15:42:04|26913.91
15:42:04|26916.69
15:42:06|26913.61
15:42:07|26913.15
15:42:07|26912.85
15:42:09|26912.42
15:42:09|26912.72
15:42:10|26912.91
15:42:12|26912.75
15:42:14|26911.8
15:42:14|26911.95
15:42:15|26912.92
15:42:17|26912.39
15:42:18|26911.84
15:42:18|26913.7
15:42:19|26912.63
15:42:21|26912.63
15:42:22|26912.64
15:42:23|26913.67
15:42:24|26913.08
15:42:25|26912.
15:42:26|26912.62
15:42:27|26912.23
15:42:28|26914.21
15:42:29|26912.85
15:42:30|26912.29
15:42:31|26913.88
15:42:32|26912.11
15:42:33|26914.6
15:42:34|26913.71
15:42:35|26913.72
15:42:36|26915.46
15:42:37|26915.
15:42:38|26918.34
15:42:39|26916.91
15:42:40|26916.95
15:42:41|26916.9
15:42:42|26916.89
15:42:43|26916.45
15:42:44|26917.14
15:42:45|26915.5
15:42:47|26912.45
15:42:47|26912.04
15:42:48|26912.01
15:42:49|26912.21
15:42:50|26912.65
15:42:51|26911.35
15:42:52|26912.09
15:42:53|26909.11
15:42:54|26908.54
15:42:55|26909.16
15:42:56|26908.59
15:42:57|26908.69
15:42:58|26908.09
15:42:59|26907.87
15:43:00|26909.85
15:43:01|26910.14
15:43:02|26909.34
15:43:03|26909.9
15:43:04|26909.63
15:43:05|26909.61
15:43:06|26911.73
15:43:07|26910.58
15:43:08|26911.43
15:43:09|26910.52
15:43:10|26908.22
15:43:11|26907.91
15:43:13|26905.92
15:43:14|26906.8
15:43:16|26904.97
15:43:16|26905.13
15:43:18|26907.33
15:43:19|26907.68
15:43:20|26907.49
15:43:20|26907.28
15:43:22|26908.79
15:43:22|26908.64
15:43:24|26908.05
15:43:25|26908.57
15:43:26|26908.32
15:43:27|26909.67
15:43:27|26907.97
15:43:29|26908.51
15:43:30|26907.69
15:43:31|26910.26
15:43:32|26910.53
15:43:33|26910.56
15:43:34|26910.26
15:43:35|26910.63
15:43:36|26909.57
15:43:37|26909.57
15:43:37|26908.98
15:43:38|26908.55
15:43:40|26908.36
15:43:41|26909.36
15:43:42|26909.38
15:43:43|26909.01
15:43:44|26909.3
15:43:45|26908.83
15:43:45|26908.86
15:43:47|26910.14
15:43:48|26909.57
15:43:49|26910.48
15:43:49|26909.77
15:43:51|26909.81
15:43:52|26909.43
15:43:53|26909.57
15:43:54|26909.64
15:43:55|26910.64
15:43:56|26910.24
15:43:57|26914.26
15:43:58|26915.37
15:43:59|26914.97
15:43:59|26915.72
15:44:01|26915.97
15:44:01|26914.99
15:44:02|26914.19
15:44:04|26913.17
15:44:05|26913.72
15:44:06|26913.34
15:44:07|26914.71
15:44:08|26913.14
15:44:09|26912.74
15:44:09|26912.59
15:44:11|26913.44
15:44:11|26913.48
15:44:12|26912.87
15:44:14|26912.87
15:44:16|26912.59
15:44:16|26913.25
15:44:17|26912.45
15:44:18|26912.45
15:44:19|26911.6
15:44:20|26911.59
15:44:21|26912.4
15:44:22|26911.4
15:44:23|26912.21
15:44:24|26911.41
15:44:25|26911.91
15:44:26|26912.34
15:44:27|26910.93
15:44:28|26912.67
15:44:29|26911.4
15:44:30|26911.68
15:44:31|26911.19
15:44:32|26909.68
15:44:34|26908.79
15:44:34|26907.36
15:44:35|26908.1
15:44:36|26907.37
15:44:38|26907.43
15:44:39|26908.05
15:44:40|26907.26
15:44:41|26908.12
15:44:41|26908.82
15:44:43|26908.05
15:44:44|26907.45
15:44:45|26907.61
15:44:46|26907.32
15:44:47|26906.91
15:44:48|26906.46
15:44:48|26906.77
15:44:50|26906.68
15:44:51|26906.57
15:44:52|26906.55
15:44:53|26906.55
15:44:54|26906.18
15:44:54|26907.36
15:44:56|26907.36
15:44:57|26906.95
15:44:57|26906.8
15:44:59|26906.63
15:44:59|26906.7
15:45:01|26907.09
15:45:01|26907.09
15:45:03|26906.62
15:45:04|26907.67
15:45:05|26907.36
15:45:06|26908.91
15:45:07|26906.08
15:45:08|26904.68
15:45:09|26904.65
15:45:10|26904.87
15:45:11|26904.44
15:45:12|26906.07
15:45:13|26906.55
15:45:13|26906.35
15:45:15|26905.36
15:45:16|26910.44
15:45:18|26907.25
15:45:18|26908.25
15:45:19|26909.83
15:45:20|26910.18
15:45:21|26909.49
15:45:22|26909.32
15:45:23|26909.32
15:45:24|26910.3
15:45:25|26908.8
15:45:26|26909.08
15:45:27|26909.33
15:45:29|26909.56
15:45:29|26909.56
15:45:30|26909.36
15:45:31|26909.58
15:45:32|26908.74
15:45:33|26908.65
15:45:34|26907.98
15:45:35|26908.11
15:45:36|26908.11
15:45:37|26907.37
15:45:38|26907.82
15:45:39|26908.2
15:45:40|26907.24
15:45:41|26908.38
15:45:42|26907.63
15:45:43|26908.11
15:45:44|26904.6
15:45:45|26904.16
15:45:46|26904.63
15:45:47|26903.01
15:45:48|26903.02
15:45:49|26902.97
15:45:50|26903.15
15:45:51|26902.62
15:45:52|26903.7
15:45:53|26903.15
15:45:54|26903.46
15:45:55|26903.49
15:45:56|26903.6
15:45:57|26902.98
15:45:58|26903.81
15:45:59|26904.61
15:46:01|26905.4
15:46:01|26905.37
15:46:02|26904.56
15:46:03|26900.
15:46:04|26903.61
15:46:05|26902.18
15:46:06|26902.41
15:46:07|26901.48
15:46:08|26903.38
15:46:09|26902.74
15:46:10|26903.
15:46:11|26902.5
15:46:13|26903.
15:46:13|26902.84
15:46:15|26901.99
15:46:17|26901.99
15:46:18|26902.
15:46:19|26902.48
15:46:20|26902.45
15:46:21|26900.79
15:46:22|26899.05
15:46:23|26899.83
15:46:24|26898.93
15:46:25|26899.48
15:46:26|26898.6
15:46:27|26899.95
15:46:28|26899.6
15:46:29|26900.61
15:46:30|26900.34
15:46:30|26900.47
15:46:32|26899.83
15:46:33|26899.31
15:46:34|26900.1
15:46:35|26899.93
15:46:36|26903.26
15:46:37|26903.73
15:46:38|26902.31
15:46:39|26902.5
15:46:40|26903.19
15:46:41|26902.71
15:46:42|26902.06
15:46:43|26902.69
15:46:44|26902.52
15:46:45|26903.03
15:46:46|26903.62
15:46:47|26903.12
15:46:50|26905.55
15:46:50|26906.
15:46:52|26905.57
15:46:53|26905.54
15:46:53|26905.52
15:46:55|26903.27
15:46:56|26903.73
15:46:57|26904.27
15:46:58|26900.94
15:46:59|26900.97
15:47:00|26900.73
15:47:01|26900.89
15:47:01|26898.67
15:47:02|26899.89
15:47:04|26900.53
15:47:05|26899.14
15:47:06|26899.68
15:47:07|26898.52
15:47:08|26897.24
15:47:09|26895.6
15:47:10|26896.17
15:47:11|26896.23
15:47:13|26897.33
15:47:13|26896.74
15:47:14|26897.01
15:47:15|26897.06
15:47:16|26897.
15:47:17|26897.4
15:47:19|26896.71
15:47:20|26896.61
15:47:21|26896.69
15:47:22|26899.98
15:47:22|26901.4
15:47:23|26903.11
15:47:25|26901.98
15:47:25|26902.72
15:47:27|26900.89
15:47:27|26901.8
15:47:29|26901.23
15:47:30|26900.92
15:47:31|26900.4
15:47:31|26901.73
15:47:32|26901.26
15:47:33|26901.47
15:47:34|26900.96
15:47:35|26901.39
15:47:37|26901.38
15:47:37|26900.87
15:47:38|26900.37
15:47:40|26900.83
15:47:41|26900.97
15:47:41|26900.99
15:47:42|26901.58
15:47:43|26901.99
15:47:44|26901.99
15:47:45|26902.
15:47:47|26902.16
15:47:48|26904.09
15:47:49|26902.96
15:47:50|26904.12
15:47:51|26903.53
15:47:52|26903.4
15:47:52|26903.79
15:47:53|26904.1
15:47:54|26904.14
15:47:56|26904.04
15:47:56|26905.09
15:47:57|26905.05
15:47:58|26905.05
15:48:00|26902.09
15:48:01|26901.39
15:48:02|26901.56
15:48:02|26900.78
15:48:03|26898.68
15:48:05|26898.03
15:48:05|26898.65
15:48:06|26898.65
15:48:07|26898.65
15:48:08|26898.65
15:48:09|26898.56
15:48:10|26897.7
15:48:11|26896.22
15:48:12|26895.35
15:48:13|26895.75
15:48:14|26895.24
15:48:15|26895.58
15:48:16|26896.
15:48:18|26894.43
15:48:19|26894.57
15:48:20|26895.81
15:48:21|26895.28
15:48:22|26894.2
15:48:23|26894.96
15:48:24|26896.33
15:48:24|26897.78
15:48:26|26897.22
15:48:27|26899.98
15:48:28|26899.51
15:48:29|26899.37
15:48:30|26897.38
15:48:31|26897.92
15:48:32|26897.52
15:48:33|26897.91
15:48:34|26899.51
15:48:35|26899.79
15:48:36|26899.52
15:48:37|26899.
15:48:38|26899.68
15:48:39|26900.63
15:48:40|26899.79
15:48:41|26899.66
15:48:41|26899.99
15:48:43|26899.36
15:48:44|26899.36
15:48:45|26899.08
15:48:46|26898.52
15:48:47|26898.52
15:48:48|26899.08
15:48:49|26899.12
15:48:50|26899.17
15:48:51|26898.66
15:48:52|26898.47
15:48:53|26898.19
15:48:54|26898.19
15:48:55|26896.86
15:48:55|26896.49
15:48:56|26897.57
15:48:58|26896.88
15:48:59|26898.09
15:48:59|26898.22
15:49:01|26899.51
15:49:02|26903.93
15:49:02|26902.42
15:49:04|26902.71
15:49:05|26902.11
15:49:06|26902.98
15:49:06|26903.05
15:49:08|26902.57
15:49:09|26901.87
15:49:10|26903.26
15:49:10|26904.33
15:49:11|26903.94
15:49:12|26902.95
15:49:13|26904.63
15:49:15|26904.16
15:49:15|26903.94
15:49:16|26903.38
15:49:18|26903.38
15:49:19|26903.4
15:49:21|26903.39
15:49:22|26904.24
15:49:23|26903.44
15:49:24|26903.68
15:49:24|26904.21
15:49:25|26904.28
15:49:27|26903.46
15:49:28|26903.25
15:49:29|26902.41
15:49:30|26902.37
15:49:31|26903.24
15:49:32|26901.89
15:49:33|26903.25
15:49:34|26903.74
15:49:35|26906.32
15:49:36|26906.8
15:49:37|26906.2
15:49:38|26905.31
15:49:38|26904.59
15:49:40|26904.21
15:49:41|26905.17
15:49:42|26905.76
15:49:43|26904.49
15:49:44|26905.07
15:49:45|26904.61
15:49:46|26904.55
15:49:47|26891.01
15:49:48|26887.29
15:49:49|26887.94
15:49:50|26890.37
15:49:51|26887.42
15:49:52|26888.73
15:49:53|26888.73
15:49:54|26889.32
15:49:55|26889.65
15:49:56|26890.79
15:49:57|26889.11
15:49:58|26890.18
15:50:00|26889.17
15:50:01|26891.1
15:50:02|26890.12
15:50:03|26889.75
15:50:04|26888.62
15:50:05|26886.67
15:50:06|26885.23
15:50:07|26884.14
15:50:08|26882.35
15:50:09|26882.36
15:50:10|26882.14
15:50:10|26881.91
15:50:11|26883.06
15:50:13|26882.14
15:50:14|26882.14
15:50:14|26881.66
15:50:16|26881.18
15:50:16|26881.18
15:50:17|26880.45
15:50:19|26880.38
15:50:20|26885.05
15:50:22|26883.11
15:50:23|26884.92
15:50:24|26885.21
15:50:25|26884.82
15:50:26|26885.24
15:50:27|26884.99
15:50:28|26884.7
15:50:28|26884.47
15:50:30|26885.62
15:50:31|26884.52
15:50:32|26884.
15:50:32|26881.62
15:50:34|26881.2
15:50:34|26881.09
15:50:36|26881.8
15:50:37|26881.16
15:50:38|26881.21
15:50:40|26879.34
15:50:40|26879.94
15:50:41|26879.42
15:50:43|26879.04
15:50:43|26879.04
15:50:44|26879.91
15:50:45|26879.28
15:50:47|26879.37
15:50:47|26879.65
15:50:48|26878.48
15:50:50|26878.33
15:50:50|26879.09
15:50:51|26877.44
15:50:53|26877.52
15:50:54|26877.03
15:50:55|26877.15
15:50:56|26878.
15:50:57|26876.63
15:50:58|26875.75
15:50:59|26877.5
15:51:00|26877.64
15:51:01|26878.39
15:51:02|26878.43
15:51:03|26877.93
15:51:04|26877.58
15:51:05|26874.41
15:51:06|26874.98
15:51:07|26874.52
15:51:08|26874.94
15:51:09|26874.92
15:51:10|26875.62
15:51:11|26876.16
15:51:12|26873.19
15:51:13|26872.76
15:51:14|26872.98
15:51:15|26872.62
15:51:16|26873.64
15:51:17|26873.48
15:51:18|26875.76
15:51:19|26874.65
15:51:20|26873.7
15:51:22|26872.92
15:51:22|26873.88
15:51:23|26873.78
15:51:24|26873.16
15:51:25|26872.42
15:51:26|26873.45
15:51:27|26872.33
15:51:28|26873.9
15:51:29|26874.43
15:51:30|26874.19
15:51:31|26875.08
15:51:32|26881.65
15:51:33|26880.83
15:51:34|26881.18
15:51:35|26881.52
15:51:36|26885.03
15:51:37|26883.67
15:51:38|26882.12
15:51:39|26882.72
15:51:40|26882.7
15:51:41|26882.18
15:51:42|26881.18
15:51:43|26881.74
15:51:44|26882.1
15:51:45|26882.49
15:51:46|26884.89
15:51:47|26883.93
15:51:48|26883.93
15:51:49|26884.61
15:51:50|26885.63
15:51:51|26885.57
15:51:52|26885.66
15:51:53|26886.31
15:51:54|26885.22
15:51:55|26884.5
15:51:56|26884.48
15:51:57|26885.3
15:51:58|26885.16
15:51:59|26885.55
15:52:00|26884.14
15:52:01|26886.18
15:52:03|26884.89
15:52:03|26886.68
15:52:05|26884.65
15:52:05|26885.33
15:52:07|26886.49
15:52:08|26887.56
15:52:09|26885.41
15:52:09|26887.98
15:52:10|26889.61
15:52:12|26892.35
15:52:13|26892.52
15:52:14|26892.48
15:52:15|26889.4
15:52:15|26889.34
15:52:16|26888.87
15:52:17|26888.91
15:52:18|26889.33
15:52:19|26887.59
15:52:20|26887.8
15:52:22|26886.95
15:52:23|26885.91
15:52:24|26885.6
15:52:25|26883.69
15:52:26|26883.25
15:52:27|26882.41
15:52:28|26884.46
15:52:29|26883.77
15:52:31|26884.94
15:52:31|26884.33
15:52:33|26884.62
15:52:33|26885.75
15:52:34|26884.36
15:52:36|26884.46
15:52:37|26883.58
15:52:37|26884.17
15:52:38|26885.75
15:52:39|26883.38
15:52:41|26886.13
15:52:42|26885.
15:52:42|26884.46
15:52:43|26884.23
15:52:44|26882.74
15:52:46|26884.88
15:52:47|26884.7
15:52:48|26884.
15:52:48|26883.7
15:52:50|26885.73
15:52:51|26885.71
15:52:52|26884.48
15:52:53|26886.37
15:52:53|26886.59
15:52:55|26886.89
15:52:56|26885.84
15:52:57|26884.6
15:52:58|26884.99
15:52:58|26884.5
15:53:00|26885.05
15:53:01|26885.47
15:53:02|26885.78
15:53:03|26885.66
15:53:04|26886.08
15:53:05|26885.14
15:53:06|26885.11
15:53:06|26885.88
15:53:08|26885.43
15:53:08|26885.16
15:53:10|26885.58
15:53:11|26886.75
15:53:12|26887.1
15:53:13|26887.54
15:53:14|26887.43
15:53:15|26887.43
15:53:15|26887.17
15:53:17|26887.44
15:53:18|26887.7
15:53:19|26887.71
15:53:20|26888.15
15:53:21|26887.45
15:53:22|26888.3
15:53:23|26889.1
15:53:24|26889.09
15:53:25|26888.26
15:53:26|26888.87
15:53:27|26887.91
15:53:28|26888.7
15:53:29|26887.05
15:53:30|26885.95
15:53:31|26885.94
15:53:32|26886.39
15:53:33|26886.77
15:53:34|26885.95
15:53:35|26885.95
15:53:36|26886.83
15:53:37|26888.23
15:53:38|26887.39
15:53:39|26888.24
15:53:40|26886.99
15:53:41|26886.62
15:53:42|26886.78
15:53:43|26887.84
15:53:44|26887.59
15:53:45|26886.84
15:53:46|26886.26
15:53:47|26885.79
15:53:48|26885.98
15:53:49|26885.99
15:53:50|26887.
15:53:51|26886.53
15:53:52|26887.39
15:53:53|26887.93
15:53:54|26887.96
15:53:55|26887.14
15:53:56|26886.79
15:53:57|26886.37
15:53:58|26884.86
15:53:59|26885.45
15:54:00|26885.28
15:54:02|26885.42
15:54:02|26885.43
15:54:03|26884.58
15:54:04|26878.97
15:54:05|26880.35
15:54:06|26880.91
15:54:07|26882.32
15:54:08|26881.81
15:54:09|26881.9
15:54:10|26883.62
15:54:11|26886.17
15:54:12|26885.1
15:54:13|26884.15
15:54:14|26885.37
15:54:15|26885.94
15:54:16|26885.14
15:54:17|26885.21
15:54:18|26885.21
15:54:19|26886.55
15:54:20|26886.48
15:54:21|26886.57
15:54:22|26886.48
15:54:23|26886.69
15:54:25|26886.69
15:54:26|26886.44
15:54:27|26886.75
15:54:28|26886.08
15:54:29|26886.69
15:54:30|26886.69
15:54:31|26886.18
15:54:32|26886.36
15:54:33|26886.75
15:54:34|26886.18
15:54:35|26886.18
15:54:36|26886.18
15:54:37|26885.9
15:54:38|26886.18
15:54:39|26886.18
15:54:40|26886.91
15:54:41|26885.93
15:54:42|26885.81
15:54:43|26885.15
15:54:44|26887.38
15:54:45|26889.29
15:54:46|26890.07
15:54:47|26890.16
15:54:48|26890.65
15:54:49|26890.26
15:54:50|26890.43
15:54:52|26887.11
15:54:52|26887.77
15:54:53|26888.17
15:54:54|26888.19
15:54:55|26888.58
15:54:56|26887.93
15:54:57|26888.44
15:54:58|26887.91
15:54:59|26887.9
15:55:00|26888.61
15:55:01|26888.78
15:55:02|26888.79
15:55:03|26889.26
15:55:05|26889.15
15:55:06|26888.94
15:55:06|26889.24
15:55:07|26889.23
15:55:08|26888.22
15:55:10|26888.12
15:55:10|26888.98
15:55:11|26888.46
15:55:12|26887.72
15:55:13|26887.72
15:55:14|26887.65
15:55:15|26886.93
15:55:16|26887.71
15:55:17|26887.2
15:55:18|26887.63
15:55:19|26888.23
15:55:21|26887.44
15:55:22|26887.71
15:55:23|26887.2
15:55:23|26883.26
15:55:25|26883.45
15:55:27|26882.1
15:55:28|26881.81
15:55:28|26882.01
15:55:29|26881.23
15:55:31|26881.44
15:55:32|26881.07
15:55:32|26881.25
15:55:34|26882.11
15:55:35|26882.31
15:55:36|26881.04
15:55:36|26881.03
15:55:38|26881.18
15:55:38|26881.08
15:55:40|26880.78
15:55:41|26881.8
15:55:41|26881.88
15:55:43|26882.89
15:55:43|26882.08
15:55:44|26882.09
15:55:46|26883.
15:55:46|26883.38
15:55:48|26884.03
15:55:48|26883.38
15:55:49|26883.38
15:55:50|26883.49
15:55:51|26883.31
15:55:52|26883.79
15:55:53|26882.77
15:55:55|26883.33
15:55:55|26882.96
15:55:57|26884.47
15:55:57|26885.4
15:55:58|26885.44
15:56:00|26885.08
15:56:01|26885.02
15:56:02|26885.2
15:56:03|26885.81
15:56:03|26885.01
15:56:05|26884.49
15:56:05|26885.5
15:56:07|26885.5
15:56:08|26884.68
15:56:08|26884.68
15:56:10|26885.78
15:56:10|26886.44
15:56:12|26886.49
15:56:13|26886.49
15:56:14|26886.66
15:56:15|26886.66
15:56:15|26888.38
15:56:17|26888.53
15:56:18|26889.24
15:56:18|26889.1
15:56:20|26888.73
15:56:20|26889.9
15:56:22|26890.26
15:56:23|26888.76
15:56:23|26888.77
15:56:24|26888.77
15:56:26|26889.09
15:56:28|26888.85
15:56:29|26889.23
15:56:30|26889.19
15:56:31|26889.25
15:56:32|26888.73
15:56:33|26888.29
15:56:34|26888.29
15:56:35|26888.29
15:56:36|26888.29
15:56:37|26888.29
15:56:38|26889.29
15:56:39|26888.61
15:56:40|26888.37
15:56:41|26888.33
15:56:42|26888.84
15:56:43|26888.36
15:56:44|26888.36
15:56:45|26889.1
15:56:46|26889.1
15:56:47|26888.81
15:56:48|26888.73
15:56:49|26888.47
15:56:50|26889.22
15:56:51|26888.56
15:56:52|26889.24
15:56:53|26888.57
15:56:54|26889.24
15:56:55|26888.73
15:56:56|26888.73
15:56:57|26887.93
15:56:58|26888.04
15:56:59|26887.72
15:57:00|26887.91
15:57:01|26889.16
15:57:02|26889.16
15:57:03|26889.03
15:57:04|26889.06
15:57:05|26888.21
15:57:06|26889.06
15:57:07|26887.07
15:57:08|26887.13
15:57:09|26887.2
15:57:10|26887.71
15:57:11|26887.12
15:57:12|26886.8
15:57:13|26888.08
15:57:14|26887.56
15:57:15|26886.88
15:57:16|26887.65
15:57:17|26887.92
15:57:18|26889.17
15:57:20|26888.68
15:57:21|26886.67
15:57:21|26887.28
15:57:23|26887.28
15:57:24|26886.7
15:57:25|26888.33
15:57:25|26887.9
15:57:27|26887.59
15:57:29|26887.75
15:57:29|26887.62
15:57:30|26888.32
15:57:31|26887.84
15:57:32|26887.84
15:57:33|26887.62
15:57:34|26887.84
15:57:35|26887.67
15:57:36|26886.74
15:57:38|26888.71
15:57:38|26888.65
15:57:40|26887.74
15:57:40|26891.05
15:57:41|26890.91
15:57:42|26891.34
15:57:44|26891.34
15:57:44|26890.93
15:57:46|26890.73
15:57:47|26890.41
15:57:47|26890.44
15:57:49|26891.22
15:57:49|26890.15
15:57:50|26890.43
15:57:51|26890.43
15:57:52|26890.88
15:57:54|26890.82
15:57:55|26890.82
15:57:55|26891.31
15:57:56|26891.33
15:57:58|26892.44
15:57:58|26892.53
15:57:59|26892.8
15:58:01|26891.31
15:58:01|26891.29
15:58:03|26891.5
15:58:03|26891.3
15:58:04|26890.11
15:58:05|26890.87
15:58:06|26890.92
15:58:08|26891.3
15:58:08|26890.51
15:58:09|26891.54
15:58:11|26890.13
15:58:11|26890.26
15:58:13|26891.08
15:58:13|26891.76
15:58:15|26891.87
15:58:15|26890.93
15:58:16|26891.43
15:58:18|26890.73
15:58:18|26891.58
15:58:20|26891.14
15:58:21|26890.12
15:58:21|26891.6
15:58:23|26891.16
15:58:24|26890.95
15:58:24|26895.07
15:58:26|26894.39
15:58:27|26896.48
15:58:27|26895.64
15:58:29|26895.11
15:58:30|26895.64
15:58:32|26895.52
15:58:33|26894.35
15:58:34|26894.04
15:58:35|26893.42
15:58:36|26893.15
15:58:38|26893.21
15:58:39|26894.78
15:58:40|26895.79
15:58:41|26893.13
15:58:42|26892.46
15:58:43|26892.41
15:58:44|26892.41
15:58:45|26892.63
15:58:45|26893.35
15:58:46|26894.32
15:58:48|26894.08
15:58:49|26893.14
15:58:50|26894.04
15:58:51|26892.92
15:58:52|26892.95
15:58:53|26894.
15:58:54|26893.18
15:58:55|26892.85
15:58:56|26895.15
15:58:57|26894.03
15:58:58|26893.51
15:58:59|26892.68
15:59:00|26895.52
15:59:01|26895.52
15:59:01|26894.64
15:59:03|26895.62
15:59:03|26894.82
15:59:05|26893.87
15:59:06|26893.89
15:59:07|26894.15
15:59:08|26894.78
15:59:09|26893.87
15:59:09|26894.78
15:59:10|26894.78
15:59:12|26895.28
15:59:13|26893.87
15:59:14|26895.63
15:59:14|26896.6
15:59:16|26895.05
15:59:17|26895.05
15:59:18|26895.72
15:59:19|26895.15
15:59:20|26894.62
15:59:21|26895.68
15:59:21|26895.05
15:59:22|26895.66
15:59:24|26896.86
15:59:25|26896.7
15:59:26|26896.12
15:59:27|26896.12
15:59:28|26897.47
15:59:29|26899.99
15:59:31|26899.96
15:59:32|26899.08
15:59:33|26899.06
15:59:34|26901.62
15:59:35|26900.83
15:59:36|26900.29
15:59:38|26901.28
15:59:38|26901.98
15:59:39|26901.99
15:59:40|26902.36
15:59:41|26904.21
15:59:42|26903.88
15:59:43|26903.79
15:59:44|26904.17
15:59:45|26904.78
15:59:46|26903.87
15:59:47|26905.48
15:59:48|26906.88
15:59:49|26906.36
15:59:50|26906.38
15:59:51|26906.96
15:59:52|26908.01
15:59:53|26907.57
15:59:55|26909.54
15:59:56|26909.62
15:59:56|26907.32
15:59:58|26905.7
15:59:59|26907.08
16:00:00|26906.06
16:00:01|26908.86
16:00:02|26909.04
16:00:03|26908.11
16:00:04|26907.9
16:00:04|26908.05
16:00:05|26907.04
16:00:07|26907.1
16:00:07|26906.85
16:00:08|26906.79
16:00:09|26907.06
16:00:10|26905.48
16:00:11|26905.64
16:00:12|26905.97
16:00:13|26906.01
16:00:14|26906.89
16:00:15|26905.63
16:00:16|26906.35
16:00:17|26905.25
16:00:18|26905.96
16:00:19|26906.06
16:00:21|26905.31
16:00:22|26905.77
16:00:22|26905.52
16:00:23|26902.95
16:00:24|26902.14
16:00:25|26901.93
16:00:27|26901.83
16:00:28|26901.54
16:00:28|26900.35
16:00:29|26900.64
16:00:31|26902.09
16:00:33|26902.58
16:00:33|26901.71
16:00:34|26901.22
16:00:35|26902.71
16:00:37|26903.23
16:00:38|26903.81
16:00:39|26902.58
16:00:39|26897.6
16:00:40|26899.95
16:00:41|26900.9
16:00:43|26899.95
16:00:44|26900.91
16:00:45|26900.79
16:00:46|26901.99
16:00:47|26902.5
16:00:48|26902.25
16:00:49|26903.56
16:00:50|26903.43
16:00:51|26903.52
16:00:51|26905.59
16:00:53|26906.07
16:00:54|26906.01
16:00:55|26905.51
16:00:56|26905.11
16:00:57|26904.19
16:00:58|26904.9
16:00:58|26904.9
16:01:00|26905.83
16:01:01|26904.54
16:01:01|26904.96
16:01:03|26905.63
16:01:03|26905.54
16:01:05|26905.64
16:01:06|26905.31
16:01:07|26905.25
16:01:07|26904.95
16:01:09|26904.98
16:01:10|26904.9
16:01:11|26906.05
16:01:12|26905.16
16:01:13|26905.05
16:01:14|26905.05
16:01:14|26904.98
16:01:15|26904.74
16:01:17|26904.74
16:01:18|26905.63
16:01:19|26906.36
16:01:20|26907.14
16:01:21|26907.68
16:01:21|26906.34
16:01:23|26907.11
16:01:23|26907.26
16:01:25|26907.98
16:01:25|26907.16
16:01:27|26906.92
16:01:28|26906.1
16:01:28|26905.59
16:01:30|26906.37
16:01:31|26906.53
16:01:32|26904.91
16:01:33|26904.26
16:01:34|26905.18
16:01:36|26905.18
16:01:36|26904.79
16:01:37|26904.56
16:01:38|26904.56
16:01:40|26904.41
16:01:41|26903.24
16:01:42|26904.42
16:01:43|26904.1
16:01:44|26904.1
16:01:44|26904.1
16:01:46|26904.24
16:01:47|26903.81
16:01:47|26904.1
16:01:49|26904.11
16:01:50|26904.41
16:01:51|26905.61
16:01:52|26905.09
16:01:53|26904.73
16:01:54|26904.98
16:01:55|26905.
16:01:56|26905.55
16:01:57|26904.78
16:01:58|26904.47
16:01:59|26904.47
16:02:00|26905.61
16:02:01|26906.7
16:02:02|26906.95
16:02:03|26907.07
16:02:04|26911.3
16:02:05|26911.67
16:02:06|26912.22
16:02:07|26911.45
16:02:08|26912.21
16:02:09|26912.06
16:02:10|26912.21
16:02:11|26912.67
16:02:12|26912.31
16:02:13|26912.99
16:02:14|26913.4
16:02:15|26912.64
16:02:16|26912.61
16:02:17|26913.3
16:02:18|26912.7
16:02:19|26913.62
16:02:20|26914.3
16:02:21|26913.7
16:02:22|26913.98
16:02:24|26913.72
16:02:25|26914.84
16:02:26|26914.27
16:02:27|26914.23
16:02:28|26913.44
16:02:28|26914.16
16:02:29|26913.3
16:02:31|26913.23
16:02:32|26911.93
16:02:34|26912.84
16:02:34|26912.9
16:02:35|26914.36
16:02:36|26914.18
16:02:38|26912.88
16:02:38|26913.61
16:02:40|26913.
16:02:41|26913.
16:02:42|26914.33
16:02:42|26914.33
16:02:44|26914.08
16:02:44|26918.19
16:02:46|26916.96
16:02:46|26917.28
16:02:48|26915.33
16:02:48|26916.45
16:02:49|26916.41
16:02:50|26917.7
16:02:52|26919.07
16:02:53|26918.11
16:02:54|26923.83
16:02:54|26924.32
16:02:55|26924.19
16:02:57|26919.25
16:02:58|26919.11
16:02:59|26915.66
16:03:00|26917.19
16:03:01|26916.31
16:03:02|26910.
16:03:03|26910.3
16:03:03|26910.74
16:03:05|26908.27
16:03:05|26909.59
16:03:07|26909.98
16:03:08|26910.48
16:03:09|26909.58
16:03:10|26910.14
16:03:11|26910.
16:03:12|26910.65
16:03:13|26910.24
16:03:14|26910.66
16:03:15|26909.29
16:03:16|26911.55
16:03:17|26910.48
16:03:18|26910.16
16:03:19|26909.
16:03:20|26909.34
16:03:21|26911.78
16:03:22|26910.27
16:03:23|26910.05
16:03:24|26909.37
16:03:25|26909.61
16:03:26|26912.2
16:03:27|26913.49
16:03:28|26916.69
16:03:29|26917.96
16:03:30|26917.86
16:03:31|26915.85
16:03:32|26916.69
16:03:34|26916.59
16:03:35|26916.58
16:03:36|26915.49
16:03:37|26915.42
16:03:38|26916.51
16:03:39|26917.67
16:03:40|26918.22
16:03:41|26920.22
16:03:42|26919.51
16:03:43|26919.53
16:03:45|26919.51
16:03:45|26919.92
16:03:46|26921.11
16:03:47|26920.35
16:03:48|26919.77
16:03:49|26919.3
16:03:50|26919.31
16:03:51|26919.31
16:03:52|26920.46
16:03:53|26920.74
16:03:54|26920.71
16:03:55|26921.99
16:03:56|26920.72
16:03:57|26920.56
16:03:58|26921.27
16:03:59|26921.44
16:04:00|26920.67
16:04:01|26920.56
16:04:02|26919.53
16:04:03|26920.57
16:04:04|26919.85
16:04:05|26920.2
16:04:06|26920.21
16:04:07|26920.15
16:04:08|26919.29
16:04:09|26918.86
16:04:10|26919.22
16:04:11|26919.72
16:04:12|26918.89
16:04:13|26919.6
16:04:14|26919.23
16:04:15|26917.57
16:04:16|26918.99
16:04:17|26920.57
16:04:18|26920.54
16:04:19|26920.3
16:04:20|26919.65
16:04:21|26919.76
16:04:22|26920.65
16:04:23|26920.74
16:04:24|26921.44
16:04:25|26920.46
16:04:26|26920.88
16:04:27|26920.17
16:04:28|26921.59
16:04:29|26921.09
16:04:30|26922.1
16:04:31|26922.79
16:04:32|26922.41
16:04:34|26923.24
16:04:35|26922.69
16:04:36|26923.21
16:04:37|26922.44
16:04:38|26921.61
16:04:39|26921.74
16:04:40|26921.01
16:04:41|26920.58
16:04:42|26921.54
16:04:43|26920.9
16:04:44|26920.9
16:04:45|26921.87
16:04:46|26920.68
16:04:47|26920.63
16:04:48|26921.75
16:04:49|26920.86
16:04:50|26920.9
16:04:51|26920.82
16:04:52|26921.19
16:04:53|26920.
16:04:54|26919.84
16:04:55|26921.12
16:04:56|26920.2
16:04:57|26920.11
16:04:58|26920.3
16:04:59|26919.61
16:05:00|26920.3
16:05:01|26919.71
16:05:02|26919.98
16:05:03|26919.82
16:05:04|26918.36
16:05:05|26915.46
16:05:06|26915.33
16:05:07|26914.39
16:05:09|26914.98
16:05:09|26913.72
16:05:10|26913.53
16:05:11|26915.12
16:05:12|26914.63
16:05:13|26914.64
16:05:15|26913.25
16:05:16|26914.23
16:05:16|26914.99
16:05:17|26914.22
16:05:18|26913.75
16:05:19|26913.58
16:05:20|26913.13
16:05:22|26914.03
16:05:22|26913.41
16:05:23|26912.8
16:05:24|26913.08
16:05:25|26912.96
16:05:26|26913.14
16:05:27|26914.55
16:05:29|26914.48
16:05:29|26915.49
16:05:30|26914.75
16:05:31|26914.91
16:05:32|26914.91
16:05:33|26914.19
16:05:35|26914.29
16:05:36|26915.27
16:05:37|26915.43
16:05:38|26915.03
16:05:39|26914.79
16:05:41|26914.78
16:05:41|26914.78
16:05:42|26913.81
16:05:44|26914.31
16:05:45|26913.58
16:05:46|26914.64
16:05:47|26913.95
16:05:48|26914.77
16:05:49|26914.61
16:05:50|26914.61
16:05:51|26914.77
16:05:52|26913.72
16:05:53|26914.33
16:05:54|26914.86
16:05:55|26913.92
16:05:56|26914.04
16:05:56|26913.47
16:05:58|26914.18
16:05:59|26914.19
16:06:00|26913.92
16:06:01|26913.7
16:06:02|26913.01
16:06:03|26910.
16:06:04|26909.87
16:06:05|26908.91
16:06:06|26909.88
16:06:07|26909.7
16:06:08|26909.81
16:06:09|26910.57
16:06:10|26910.89
16:06:11|26910.
16:06:12|26910.3
16:06:13|26910.59
16:06:14|26911.47
16:06:15|26910.83
16:06:16|26910.84
16:06:17|26911.17
16:06:18|26910.66
16:06:19|26910.14
16:06:20|26910.14
16:06:21|26910.67
16:06:22|26911.11
16:06:23|26910.15
16:06:24|26910.79
16:06:25|26910.15
16:06:26|26909.64
16:06:27|26910.15
16:06:28|26909.8
16:06:29|26910.28
16:06:30|26910.89
16:06:31|26910.49
16:06:32|26910.1
16:06:33|26908.91
16:06:34|26909.46
16:06:35|26909.19
16:06:37|26911.12
16:06:37|26911.11
16:06:38|26911.5
16:06:39|26911.89
16:06:40|26911.89
16:06:42|26912.61
16:06:43|26912.06
16:06:44|26911.24
16:06:44|26911.01
16:06:46|26910.5
16:06:46|26910.38
16:06:48|26911.73
16:06:48|26911.68
16:06:50|26911.74
16:06:50|26911.68
16:06:51|26911.
16:06:53|26910.83
16:06:54|26910.88
16:06:55|26911.58
16:06:55|26910.84
16:06:57|26910.84
16:06:57|26911.46
16:06:59|26911.75
16:07:00|26910.37
16:07:01|26911.17
16:07:01|26912.04
16:07:02|26911.97
16:07:03|26911.26
16:07:05|26910.53
16:07:05|26911.31
16:07:06|26911.56
16:07:07|26910.12
16:07:08|26908.53
16:07:10|26909.11
16:07:11|26908.34
16:07:12|26908.26
16:07:13|26907.21
16:07:14|26905.93
16:07:15|26911.07
16:07:16|26911.52
16:07:17|26911.52
16:07:18|26912.33
16:07:19|26912.14
16:07:20|26912.14
16:07:21|26911.45
16:07:22|26911.67
16:07:23|26911.5
16:07:24|26912.19
16:07:25|26911.5
16:07:26|26912.33
16:07:27|26911.82
16:07:28|26912.2
16:07:29|26912.65
16:07:30|26911.69
16:07:31|26911.7
16:07:32|26912.55
16:07:33|26911.45
16:07:34|26911.45
16:07:35|26911.57
16:07:37|26911.48
16:07:38|26911.63
16:07:39|26911.71
16:07:40|26911.17
16:07:41|26911.81
16:07:42|26912.86
16:07:43|26911.62
16:07:44|26913.28
16:07:45|26912.52
16:07:46|26912.52
16:07:47|26912.25
16:07:49|26913.6
16:07:49|26912.84
16:07:50|26912.84
16:07:51|26912.49
16:07:52|26912.35
16:07:53|26912.25
16:07:54|26913.7
16:07:55|26914.74
16:07:56|26915.74
16:07:57|26915.06
16:07:58|26915.19
16:07:59|26915.98
16:08:00|26915.91
16:08:01|26915.61
16:08:02|26916.02
16:08:03|26915.76
16:08:05|26915.26
16:08:05|26912.91
16:08:06|26913.18
16:08:07|26913.75
16:08:08|26912.19
16:08:09|26912.02
16:08:10|26913.17
16:08:11|26912.79
16:08:12|26912.12
16:08:13|26911.03
16:08:14|26913.13
16:08:15|26911.99
16:08:16|26912.19
16:08:17|26912.19
16:08:18|26912.19
16:08:19|26911.17
16:08:21|26911.53
16:08:21|26912.25
16:08:23|26911.73
16:08:23|26911.04
16:08:24|26912.97
16:08:25|26914.97
16:08:27|26915.85
16:08:28|26914.98
16:08:28|26914.15
16:08:29|26915.3
16:08:31|26914.74
16:08:31|26914.74
16:08:32|26915.27
16:08:34|26915.25
16:08:34|26914.74
16:08:36|26914.74
16:08:36|26915.25
16:08:37|26915.03
16:08:39|26916.14
16:08:40|26916.14
16:08:41|26916.05
16:08:42|26916.09
16:08:43|26916.27
16:08:44|26916.27
16:08:45|26915.96
16:08:45|26916.27
16:08:47|26915.43
16:08:48|26915.89
16:08:49|26915.89
16:08:50|26916.02
16:08:51|26916.27
16:08:52|26916.27
16:08:53|26915.51
16:08:54|26916.14
16:08:55|26916.14
16:08:56|26915.61
16:08:57|26915.25
16:08:58|26915.26
16:08:59|26915.85
16:09:00|26915.44
16:09:01|26915.25
16:09:02|26916.9
16:09:03|26916.78
16:09:04|26917.29
16:09:05|26919.13
16:09:06|26923.45
16:09:07|26919.72
16:09:08|26921.84
16:09:09|26915.01
16:09:10|26915.03
16:09:11|26915.63
16:09:12|26915.25
16:09:13|26916.22
16:09:14|26915.72
16:09:15|26916.88
16:09:16|26915.96
16:09:17|26916.9
16:09:18|26914.91
16:09:19|26912.84
16:09:21|26914.77
16:09:21|26915.77
16:09:23|26915.37
16:09:24|26915.84
16:09:24|26915.95
16:09:25|26916.18
16:09:26|26915.46
16:09:27|26916.82
16:09:29|26917.47
16:09:29|26917.55
16:09:30|26916.72
16:09:31|26918.12
16:09:32|26918.89
16:09:33|26918.13
16:09:35|26918.07
16:09:36|26918.43
16:09:37|26920.54
16:09:37|26916.09
16:09:39|26916.
16:09:41|26915.
16:09:42|26915.2
16:09:43|26915.69
16:09:44|26915.98
16:09:45|26916.81
16:09:46|26915.48
16:09:46|26916.3
16:09:48|26916.9
16:09:49|26917.23
16:09:50|26917.23
16:09:51|26917.07
16:09:52|26917.11
16:09:53|26917.11
16:09:54|26916.46
16:09:55|26916.47
16:09:56|26916.47
16:09:57|26916.39
16:09:58|26916.56
16:09:59|26915.58
16:10:00|26916.54
16:10:01|26916.43
16:10:02|26916.9
16:10:03|26915.85
16:10:04|26916.01
16:10:05|26915.95
16:10:07|26916.59
16:10:07|26917.14
16:10:09|26917.13
16:10:09|26915.48
16:10:10|26916.28
16:10:11|26915.98
16:10:13|26915.98
16:10:14|26916.6
16:10:14|26916.6
16:10:16|26916.6
16:10:17|26916.71
16:10:18|26916.67
16:10:19|26917.14
16:10:20|26915.95
16:10:21|26916.63
16:10:21|26917.76
16:10:23|26918.
16:10:23|26917.
16:10:24|26917.
16:10:26|26916.89
16:10:27|26916.89
16:10:28|26916.92
16:10:28|26919.49
16:10:30|26918.8
16:10:31|26918.66
16:10:32|26919.79
16:10:33|26922.49
16:10:34|26922.06
16:10:35|26921.13
16:10:36|26922.41
16:10:36|26922.48
16:10:38|26922.58
16:10:39|26924.02
16:10:40|26923.12
16:10:41|26923.07
16:10:42|26923.29
16:10:44|26922.7
16:10:44|26922.7
16:10:45|26922.61
16:10:46|26923.09
16:10:47|26922.79
16:10:48|26923.1
16:10:49|26923.13
16:10:50|26923.14
16:10:51|26922.7
16:10:52|26923.53
16:10:53|26922.8
16:10:54|26923.14
16:10:55|26923.11
16:10:56|26923.15
16:10:57|26924.77
16:10:58|26924.52
16:10:59|26923.53
16:11:00|26923.66
16:11:01|26924.57
16:11:02|26924.02
16:11:03|26925.65
16:11:04|26925.33
16:11:05|26924.39
16:11:06|26925.19
16:11:07|26924.69
16:11:08|26924.
16:11:09|26924.22
16:11:10|26923.18
16:11:11|26923.84
16:11:12|26922.25
16:11:13|26922.07
16:11:14|26922.61
16:11:15|26922.16
16:11:16|26922.
16:11:17|26921.73
16:11:18|26922.64
16:11:19|26922.14
16:11:20|26922.25
16:11:21|26921.54
16:11:22|26921.88
16:11:23|26921.37
16:11:24|26920.86
16:11:25|26920.86
16:11:26|26919.98
16:11:27|26919.83
16:11:28|26920.02
16:11:29|26920.95
16:11:30|26920.35
16:11:31|26920.
16:11:32|26920.02
16:11:33|26920.02
16:11:34|26920.8
16:11:35|26921.82
16:11:36|26921.81
16:11:37|26921.83
16:11:38|26922.43
16:11:39|26922.41
16:11:41|26922.6
16:11:42|26924.55
16:11:42|26924.72
16:11:44|26924.75
16:11:45|26927.24
16:11:46|26927.5
16:11:47|26928.
16:11:48|26928.5
16:11:49|26926.68
16:11:50|26925.95
16:11:51|26926.29
16:11:52|26926.54
16:11:53|26926.98
16:11:54|26926.94
16:11:56|26926.98
16:11:56|26926.98
16:11:57|26927.49
16:11:58|26927.54
16:11:59|26927.07
16:12:00|26927.23
16:12:01|26926.49
16:12:02|26926.55
16:12:03|26926.51
16:12:04|26927.81
16:12:05|26927.05
16:12:06|26927.03
16:12:07|26927.04
16:12:08|26926.61
16:12:09|26926.6
16:12:10|26926.63
16:12:11|26927.7
16:12:12|26928.65
16:12:13|26928.59
16:12:14|26928.61
16:12:15|26928.57
16:12:16|26927.8
16:12:17|26928.57
16:12:18|26927.97
16:12:19|26929.2
16:12:20|26930.44
16:12:21|26930.85
16:12:22|26930.85
16:12:23|26930.5
16:12:24|26931.35
16:12:25|26930.47
16:12:26|26931.46
16:12:27|26936.93
16:12:28|26933.48
16:12:29|26933.05
16:12:30|26931.95
16:12:31|26933.98
16:12:32|26933.56
16:12:33|26931.47
16:12:34|26932.19
16:12:35|26932.93
16:12:36|26932.14
16:12:37|26931.29
16:12:38|26931.47
16:12:39|26928.91
16:12:40|26930.86
16:12:42|26929.88
16:12:43|26931.11
16:12:45|26926.3
16:12:45|26926.29
16:12:46|26925.15
16:12:47|26928.51
16:12:48|26928.4
16:12:49|26926.99
16:12:50|26928.51
16:12:51|26924.84
16:12:52|26925.18
16:12:53|26925.45
16:12:54|26923.01
16:12:55|26924.41
16:12:56|26923.53
16:12:57|26925.29
16:12:58|26925.2
16:12:59|26925.74
16:13:00|26925.36
16:13:01|26925.04
16:13:02|26919.01
16:13:03|26919.88
16:13:04|26919.89
16:13:05|26921.1
16:13:06|26920.35
16:13:07|26920.86
16:13:08|26919.5
16:13:10|26919.79
16:13:10|26919.51
16:13:12|26918.31
16:13:12|26918.31
16:13:13|26919.14
16:13:15|26918.02
16:13:16|26918.05
16:13:16|26919.1
16:13:18|26919.21
16:13:18|26918.31
16:13:20|26919.27
16:13:20|26918.82
16:13:22|26918.37
16:13:23|26923.02
16:13:24|26921.33
16:13:24|26921.64
16:13:26|26920.4
16:13:27|26921.71
16:13:27|26921.31
16:13:28|26921.28
16:13:29|26921.69
16:13:31|26922.32
16:13:32|26921.29
16:13:32|26921.29
16:13:34|26921.29
16:13:34|26922.45
16:13:35|26921.61
16:13:36|26922.57
16:13:37|26921.62
16:13:38|26922.88
16:13:40|26922.88
16:13:41|26922.02
16:13:41|26921.13
16:13:42|26921.18
16:13:44|26921.37
16:13:45|26921.89
16:13:46|26920.86
16:13:47|26920.63
16:13:48|26921.37
16:13:49|26920.87
16:13:50|26921.
16:13:52|26921.14
16:13:53|26919.97
16:13:53|26919.3
16:13:54|26920.36
16:13:55|26921.
16:13:57|26920.03
16:13:58|26920.66
16:13:58|26920.36
16:14:00|26921.97
16:14:01|26921.05
16:14:02|26922.06
16:14:03|26922.92
16:14:04|26922.4
16:14:05|26929.66
16:14:06|26928.7
16:14:07|26927.14
16:14:08|26927.49
16:14:09|26928.2
16:14:10|26928.42
16:14:11|26928.54
16:14:12|26928.01
16:14:13|26928.96
16:14:14|26928.1
16:14:15|26928.79
16:14:16|26927.95
16:14:17|26928.69
16:14:18|26928.6
16:14:19|26929.36
16:14:20|26929.21
16:14:21|26928.97
16:14:22|26929.49
16:14:23|26929.49
16:14:24|26928.8
16:14:25|26929.06
16:14:26|26929.29
16:14:27|26928.81
16:14:28|26929.28
16:14:29|26928.
16:14:30|26927.74
16:14:31|26927.74
16:14:32|26927.25
16:14:33|26927.24
16:14:34|26927.24
16:14:35|26927.69
16:14:36|26927.34
16:14:37|26927.84
16:14:38|26927.71
16:14:39|26927.43
16:14:40|26927.43
16:14:41|26927.43
16:14:42|26928.06
16:14:43|26928.06
16:14:44|26927.84
16:14:46|26926.7
16:14:46|26928.
16:14:47|26927.07
16:14:48|26926.76
16:14:49|26926.83
16:14:51|26927.95
16:14:52|26927.53
16:14:53|26928.59
16:14:54|26929.15
16:14:55|26928.19
16:14:56|26927.06
16:14:57|26927.48
16:14:58|26927.15
16:14:59|26927.81
16:15:00|26927.81
16:15:01|26927.35
16:15:02|26926.6
16:15:03|26925.89
16:15:04|26926.54
16:15:05|26925.81
16:15:06|26926.06
16:15:07|26921.93
16:15:08|26919.92
16:15:09|26919.27
16:15:10|26920.15
16:15:11|26921.22
16:15:12|26920.08
16:15:13|26921.44
16:15:14|26920.63
16:15:17|26920.61
16:15:18|26921.46
16:15:19|26921.19
16:15:20|26921.37
16:15:21|26921.59
16:15:22|26922.07
16:15:23|26921.25
16:15:24|26922.01
16:15:25|26922.01
16:15:26|26921.37
16:15:27|26921.48
16:15:28|26919.74
16:15:29|26920.61
16:15:30|26920.
16:15:31|26919.79
16:15:32|26920.41
16:15:33|26919.51
16:15:34|26919.78
16:15:35|26920.05
16:15:36|26920.09
16:15:37|26920.07
16:15:38|26920.22
16:15:39|26920.13
16:15:40|26920.27
16:15:41|26920.3
16:15:42|26920.3
16:15:43|26919.72
16:15:44|26919.72
16:15:46|26919.2
16:15:47|26919.92
16:15:48|26921.44
16:15:49|26921.48
16:15:51|26921.39
16:15:52|26918.89
16:15:53|26919.57
16:15:54|26919.57
16:15:55|26919.38
16:15:56|26919.3
16:15:57|26920.13
16:15:58|26920.13
16:15:59|26919.26
16:16:00|26919.91
16:16:01|26922.12
16:16:02|26921.63
16:16:03|26921.14
16:16:04|26920.9
16:16:05|26920.46
16:16:06|26921.41
16:16:07|26920.54
16:16:08|26920.54
16:16:09|26920.49
16:16:10|26921.2
16:16:11|26920.15
16:16:12|26919.74
16:16:12|26919.73
16:16:14|26919.01
16:16:15|26919.9
16:16:15|26919.61
16:16:16|26920.37
16:16:17|26920.36
16:16:18|26920.49
16:16:20|26919.87
16:16:20|26919.23
16:16:22|26919.52
16:16:23|26918.7
16:16:24|26918.32
16:16:25|26919.19
16:16:26|26919.58
16:16:27|26919.49
16:16:28|26919.57
16:16:29|26918.94
16:16:29|26918.69
16:16:31|26918.69
16:16:32|26918.67
16:16:32|26918.16
16:16:34|26918.59
16:16:35|26918.82
16:16:35|26918.68
16:16:37|26918.67
16:16:38|26919.1
16:16:39|26918.91
16:16:40|26918.71
16:16:41|26917.58
16:16:42|26917.51
16:16:43|26917.94
16:16:43|26918.18
16:16:45|26918.35
16:16:46|26918.35
16:16:48|26919.33
16:16:49|26918.59
16:16:50|26918.59
16:16:51|26918.4
16:16:52|26917.89
16:16:53|26917.89
16:16:54|26918.5
16:16:55|26917.89
16:16:56|26917.77
16:16:58|26918.24
16:16:58|26918.24
16:16:59|26921.72
16:17:00|26921.13
16:17:01|26920.83
16:17:02|26920.9
16:17:03|26920.9
16:17:04|26920.39
16:17:05|26919.47
16:17:06|26919.73
16:17:07|26919.72
16:17:08|26919.73
16:17:09|26919.73
16:17:11|26920.41
16:17:12|26920.41
16:17:12|26920.61
16:17:14|26928.
16:17:14|26925.39
16:17:15|26926.25
16:17:17|26927.1
16:17:17|26926.01
16:17:18|26926.01
16:17:19|26924.92
16:17:21|26924.92
16:17:21|26924.92
16:17:23|26924.02
16:17:23|26924.02
16:17:24|26924.66
16:17:25|26924.12
16:17:26|26924.69
16:17:28|26924.
16:17:28|26924.87
16:17:30|26925.12
16:17:30|26925.12
16:17:32|26925.01
16:17:32|26924.28
16:17:34|26924.87
16:17:34|26924.87
16:17:35|26925.01
16:17:36|26925.38
16:17:37|26924.66
16:17:38|26925.38
16:17:39|26925.38
16:17:41|26925.71
16:17:41|26925.71
16:17:43|26925.17
16:17:43|26928.9
16:17:44|26927.9
16:17:45|26927.91
16:17:47|26928.
16:17:48|26928.41
16:17:49|26928.54
16:17:50|26928.25
16:17:52|26928.04
16:17:53|26927.73
16:17:54|26928.62
16:17:55|26928.32
16:17:56|26928.25
16:17:57|26928.16
16:17:58|26928.16
16:17:59|26928.16
16:18:00|26927.98
16:18:01|26927.99
16:18:02|26928.28
16:18:03|26927.82
16:18:04|26926.32
16:18:05|26927.13
16:18:06|26926.98
16:18:07|26926.25
16:18:08|26929.61
16:18:09|26927.97
16:18:10|26929.18
16:18:11|26927.74
16:18:12|26927.76
16:18:13|26928.38
16:18:14|26927.94
16:18:15|26927.83
16:18:16|26928.12
16:18:17|26927.98
16:18:17|26926.78
16:18:19|26928.56
16:18:20|26928.55
16:18:21|26927.76
16:18:21|26929.9
16:18:23|26930.44
16:18:24|26929.3
16:18:25|26929.34
16:18:26|26930.63
16:18:27|26930.63
16:18:28|26930.24
16:18:29|26930.26
16:18:29|26930.23
16:18:31|26932.71
16:18:31|26933.7
16:18:33|26934.08
16:18:33|26934.07
16:18:35|26933.66
16:18:36|26933.08
16:18:37|26932.81
16:18:38|26929.01
16:18:38|26930.29
16:18:40|26931.52
16:18:41|26932.62
16:18:42|26931.34
16:18:43|26932.5
16:18:44|26932.76
16:18:45|26932.4
16:18:46|26932.7
16:18:47|26931.77
16:18:49|26932.4
16:18:50|26932.4
16:18:51|26932.38
16:18:52|26932.37
16:18:54|26932.3
16:18:54|26932.3
16:18:55|26932.4
16:18:56|26932.37
16:18:57|26931.78
16:18:58|26931.35
16:18:59|26931.35
16:19:00|26931.56
16:19:02|26930.74
16:19:03|26930.67
16:19:04|26929.62
16:19:04|26930.61
16:19:06|26932.65
16:19:06|26933.27
16:19:07|26933.11
16:19:09|26931.78
16:19:10|26933.35
16:19:11|26932.63
16:19:12|26932.66
16:19:13|26932.68
16:19:14|26933.37
16:19:14|26932.44
16:19:16|26932.24
16:19:16|26932.36
16:19:18|26932.3
16:19:18|26933.81
16:19:20|26933.06
16:19:21|26933.96
16:19:22|26934.
16:19:23|26933.96
16:19:24|26934.55
16:19:24|26935.82
16:19:26|26935.82
16:19:26|26935.65
16:19:27|26935.67
16:19:28|26937.42
16:19:29|26937.41
16:19:30|26938.48
16:19:31|26938.68
16:19:32|26937.63
16:19:33|26936.92
16:19:34|26937.94
16:19:35|26937.1
16:19:36|26937.37
16:19:38|26937.37
16:19:38|26937.31
16:19:40|26937.4
16:19:40|26939.65
16:19:42|26940.67
16:19:43|26939.65
16:19:43|26940.67
16:19:45|26940.01
16:19:46|26940.86
16:19:47|26941.42
16:19:48|26940.16
16:19:49|26942.75
16:19:50|26941.35
16:19:52|26941.86
16:19:52|26940.87
16:19:54|26942.31
16:19:55|26942.31
16:19:56|26942.96
16:19:57|26940.9
16:19:58|26940.1
16:19:59|26941.8
16:20:00|26939.59
16:20:01|26940.79
16:20:02|26939.37
16:20:03|26938.24
16:20:04|26938.94
16:20:05|26937.74
16:20:06|26939.46
16:20:07|26939.46
16:20:08|26939.07
16:20:09|26939.07
16:20:10|26939.46
16:20:11|26940.99
16:20:12|26938.87
16:20:13|26934.
16:20:14|26935.5
16:20:15|26933.86
16:20:16|26937.53
16:20:19|26939.38
16:20:20|26939.07
16:20:21|26939.07
16:20:22|26939.87
16:20:23|26939.83
16:20:24|26939.35
16:20:25|26941.32
16:20:26|26941.96
16:20:27|26942.27
16:20:28|26941.34
16:20:29|26941.35
16:20:30|26941.22
16:20:31|26941.22
16:20:32|26941.97
16:20:33|26941.65
16:20:34|26944.91
16:20:35|26944.
16:20:36|26943.31
16:20:37|26943.
16:20:38|26941.84
16:20:39|26943.21
16:20:40|26943.18
16:20:41|26943.68
16:20:42|26943.68
16:20:43|26944.17
16:20:44|26945.69
16:20:45|26943.69
16:20:46|26944.63
16:20:47|26941.77
16:20:48|26942.75
16:20:49|26941.94
16:20:51|26942.48
16:20:51|26942.49
16:20:53|26942.89
16:20:54|26942.45
16:20:55|26942.23
16:20:56|26942.23
16:20:56|26944.03
16:20:58|26943.48
16:20:59|26943.3
16:21:00|26943.8
16:21:01|26943.55
16:21:02|26942.38
16:21:02|26942.58
16:21:03|26942.09
16:21:04|26942.62
16:21:06|26941.65
16:21:07|26939.52
16:21:08|26940.07
16:21:09|26939.83
16:21:10|26938.65
16:21:11|26939.54
16:21:12|26939.33
16:21:13|26939.58
16:21:14|26939.7
16:21:15|26938.65
16:21:15|26937.16
16:21:17|26938.78
16:21:18|26938.88
16:21:19|26938.29
16:21:20|26938.45
16:21:21|26937.68
16:21:22|26937.36
16:21:23|26937.58
16:21:24|26937.58
16:21:25|26937.2
16:21:26|26936.9
16:21:27|26935.34
16:21:28|26934.6
16:21:29|26935.32
16:21:30|26935.04
16:21:31|26935.48
16:21:32|26937.24
16:21:33|26938.19
16:21:34|26937.98
16:21:35|26936.81
16:21:36|26937.89
16:21:37|26936.72
16:21:38|26938.19
16:21:39|26938.44
16:21:40|26938.45
16:21:41|26937.35
16:21:42|26938.58
16:21:43|26942.08
16:21:44|26942.09
16:21:45|26941.5
16:21:46|26941.7
16:21:47|26941.36
16:21:48|26941.5
16:21:49|26941.24
16:21:50|26941.7
16:21:52|26940.44
16:21:53|26940.4
16:21:54|26940.36
16:21:55|26939.94
16:21:56|26939.93
16:21:57|26938.81
16:21:58|26936.92
16:21:58|26937.13
16:21:59|26937.36
16:22:01|26937.37
16:22:01|26935.78
16:22:02|26936.01
16:22:04|26934.94
16:22:04|26935.37
16:22:05|26936.05
16:22:07|26935.2
16:22:08|26934.54
16:22:09|26935.73
16:22:10|26934.76
16:22:10|26935.82
16:22:12|26935.01
16:22:12|26935.55
16:22:13|26936.28
16:22:15|26936.15
16:22:16|26935.35
16:22:17|26935.33
16:22:18|26935.87
16:22:19|26935.14
16:22:20|26934.68
16:22:21|26934.58
16:22:22|26934.88
16:22:22|26934.8
16:22:24|26934.57
16:22:25|26934.57
16:22:26|26934.43
16:22:26|26933.98
16:22:27|26933.81
16:22:29|26934.74
16:22:29|26933.91
16:22:31|26934.16
16:22:31|26933.48
16:22:32|26935.15
16:22:33|26935.55
16:22:35|26936.6
16:22:35|26935.55
16:22:36|26935.57
16:22:38|26935.57
16:22:39|26936.34
16:22:40|26935.22
16:22:41|26935.35
16:22:42|26933.77
16:22:43|26934.82
16:22:43|26936.79
16:22:44|26936.29
16:22:45|26935.15
16:22:46|26934.69
16:22:47|26935.43
16:22:48|26935.72
16:22:50|26934.45
16:22:51|26932.5
16:22:53|26932.96
16:22:54|26932.71
16:22:55|26932.92
16:22:56|26934.34
16:22:58|26935.51
16:22:58|26935.04
16:22:59|26935.23
16:23:00|26934.9
16:23:01|26935.04
16:23:02|26934.46
16:23:03|26936.05
16:23:05|26939.62
16:23:05|26939.26
16:23:06|26939.47
16:23:07|26938.53
16:23:09|26938.05
16:23:10|26937.79
16:23:10|26938.39
16:23:12|26937.46
16:23:12|26937.42
16:23:13|26936.52
16:23:14|26936.87
16:23:16|26936.79
16:23:16|26936.44
16:23:18|26935.96
16:23:18|26935.68
16:23:20|26938.1
16:23:20|26937.67
16:23:21|26937.67
16:23:23|26936.97
16:23:24|26937.33
16:23:24|26937.32
16:23:25|26937.99
16:23:26|26937.06
16:23:27|26938.
16:23:28|26937.99
16:23:29|26936.76
16:23:30|26937.55
16:23:32|26937.55
16:23:32|26935.9
16:23:34|26935.26
16:23:34|26937.27
16:23:35|26938.05
16:23:36|26937.44
16:23:38|26941.41
16:23:38|26941.26
16:23:39|26941.64
16:23:40|26942.
16:23:41|26941.64
16:23:42|26940.86
16:23:44|26941.61
16:23:44|26940.88
16:23:46|26939.94
16:23:46|26940.43
16:23:47|26940.
16:23:49|26940.39
16:23:49|26940.05
16:23:51|26940.81
16:23:51|26940.84
16:23:53|26940.07
16:23:54|26940.16
16:23:56|26938.81
16:23:56|26936.14
16:23:57|26936.14
16:23:58|26935.42
16:23:59|26936.11
16:24:00|26936.58
16:24:01|26936.56
16:24:02|26936.25
16:24:03|26934.79
16:24:04|26935.24
16:24:05|26935.77
16:24:06|26935.42
16:24:07|26934.67
16:24:08|26935.04
16:24:09|26935.92
16:24:11|26935.75
16:24:11|26935.53
16:24:12|26936.47
16:24:13|26937.78
16:24:14|26939.07
16:24:15|26939.07
16:24:16|26939.07
16:24:17|26939.07
16:24:18|26939.02
16:24:19|26937.15
16:24:20|26937.78
16:24:22|26938.21
16:24:23|26938.68
16:24:24|26938.59
16:24:25|26938.42
16:24:25|26938.27
16:24:27|26938.54
16:24:28|26938.06
16:24:28|26938.08
16:24:30|26934.01
16:24:31|26932.42
16:24:31|26932.2
16:24:33|26931.31
16:24:33|26932.45
16:24:34|26931.72
16:24:35|26931.29
16:24:37|26931.47
16:24:38|26931.72
16:24:39|26931.11
16:24:40|26930.11
16:24:41|26931.45
16:24:42|26931.15
16:24:43|26931.93
16:24:43|26931.4
16:24:44|26931.34
16:24:46|26931.69
16:24:47|26931.43
16:24:48|26931.21
16:24:49|26931.
16:24:50|26931.
16:24:51|26930.57
16:24:52|26931.46
16:24:53|26931.25
16:24:54|26929.61
16:24:56|26929.68
16:24:56|26930.33
16:24:58|26929.45
16:24:59|26930.85
16:25:00|26930.14
16:25:01|26930.3
16:25:02|26930.11
16:25:03|26929.63
16:25:04|26928.87
16:25:05|26930.47
16:25:06|26928.75
16:25:07|26929.85
16:25:08|26930.03
16:25:09|26929.57
16:25:10|26930.
16:25:11|26929.39
16:25:12|26928.19
16:25:13|26928.6
16:25:14|26928.33
16:25:15|26928.35
16:25:16|26927.24
16:25:17|26928.21
16:25:18|26928.54
16:25:19|26929.21
16:25:20|26928.37
16:25:21|26929.51
16:25:22|26929.92
16:25:23|26928.68
16:25:24|26929.47
16:25:25|26928.89
16:25:26|26928.51
16:25:27|26928.39
16:25:28|26928.44
16:25:29|26928.72
16:25:30|26928.91
16:25:31|26928.33
16:25:32|26928.32
16:25:33|26928.23
16:25:34|26928.34
16:25:35|26928.36
16:25:36|26928.1
16:25:37|26928.82
16:25:38|26927.48
16:25:39|26927.69
16:25:40|26928.33
16:25:41|26928.33
16:25:42|26928.79
16:25:43|26928.8
16:25:44|26929.44
16:25:45|26928.82
16:25:46|26929.66
16:25:47|26930.33
16:25:48|26930.05
16:25:49|26929.26
16:25:50|26929.5
16:25:51|26928.6
16:25:52|26928.5
16:25:53|26928.1
16:25:54|26928.16
16:25:55|26929.
16:25:57|26929.15
16:25:57|26929.13
16:25:58|26930.44
16:25:59|26932.99
16:26:00|26935.7
16:26:01|26936.1
16:26:02|26935.55
16:26:03|26935.68
16:26:04|26934.89
16:26:05|26935.26
16:26:06|26931.
16:26:07|26931.73
16:26:08|26931.07
16:26:09|26931.65
16:26:10|26931.25
16:26:11|26930.98
16:26:12|26929.72
16:26:13|26930.41
16:26:14|26930.31
16:26:15|26930.41
16:26:16|26929.64
16:26:17|26926.59
16:26:18|26925.46
16:26:19|26924.74
16:26:20|26925.83
16:26:21|26924.36
16:26:22|26923.33
16:26:23|26923.35
16:26:25|26922.3
16:26:26|26920.75
16:26:27|26921.9
16:26:28|26921.6
16:26:29|26922.28
16:26:30|26921.18
16:26:30|26921.15
16:26:32|26920.68
16:26:33|26920.45
16:26:34|26920.73
16:26:35|26920.31
16:26:36|26920.96
16:26:36|26920.51
16:26:38|26920.86
16:26:39|26920.74
16:26:40|26920.48
16:26:41|26921.09
16:26:42|26922.41
16:26:43|26922.49
16:26:44|26922.72
16:26:45|26921.46
16:26:46|26921.71
16:26:47|26921.04
16:26:48|26920.94
16:26:49|26920.92
16:26:50|26920.89
16:26:51|26920.07
16:26:52|26918.68
16:26:53|26918.47
16:26:54|26919.29
16:26:55|26919.41
16:26:57|26919.29
16:26:58|26919.29
16:26:58|26919.72
16:26:59|26919.72
16:27:00|26919.14
16:27:01|26918.38
16:27:02|26920.98
16:27:03|26923.64
16:27:04|26923.6
16:27:05|26922.93
16:27:06|26923.28
16:27:07|26922.57
16:27:08|26922.6
16:27:10|26923.16
16:27:11|26922.5
16:27:11|26922.5
16:27:13|26922.56
16:27:14|26922.58
16:27:14|26922.45
16:27:16|26921.95
16:27:17|26922.25
16:27:18|26922.33
16:27:19|26922.37
16:27:20|26923.12
16:27:21|26922.08
16:27:22|26922.03
16:27:23|26920.58
16:27:25|26920.38
16:27:25|26920.16
16:27:26|26920.19
16:27:27|26920.84
16:27:28|26920.56
16:27:29|26920.41
16:27:30|26919.33
16:27:32|26919.01
16:27:32|26918.04
16:27:33|26917.14
16:27:35|26918.1
16:27:36|26917.96
16:27:37|26916.9
16:27:37|26917.11
16:27:39|26917.81
16:27:40|26917.95
16:27:41|26918.11
16:27:42|26918.58
16:27:42|26917.69
16:27:43|26917.54
16:27:44|26917.41
16:27:46|26917.66
16:27:47|26916.99
16:27:48|26917.74
16:27:49|26918.
16:27:50|26917.48
16:27:51|26917.23
16:27:52|26917.76
16:27:52|26922.41
16:27:54|26920.58
16:27:54|26920.88
16:27:55|26923.12
16:27:57|26922.55
16:27:59|26922.45
16:27:59|26923.17
16:28:01|26921.11
16:28:01|26920.58
16:28:03|26921.39
16:28:03|26920.51
16:28:05|26920.44
16:28:05|26919.95
16:28:07|26920.15
16:28:08|26917.79
16:28:08|26918.03
16:28:10|26917.27
16:28:11|26917.85
16:28:12|26917.45
16:28:14|26918.37
16:28:14|26918.76
16:28:15|26918.34
16:28:16|26916.28
16:28:17|26917.36
16:28:18|26916.74
16:28:19|26917.84
16:28:20|26918.08
16:28:21|26918.04
16:28:22|26918.77
16:28:23|26918.46
16:28:24|26918.75
16:28:25|26918.05
16:28:26|26917.16
16:28:27|26917.36
16:28:28|26917.26
16:28:29|26917.24
16:28:30|26917.15
16:28:31|26917.13
16:28:32|26915.96
16:28:33|26916.48
16:28:34|26916.
16:28:35|26916.67
16:28:36|26916.14
16:28:37|26915.18
16:28:38|26915.19
16:28:39|26914.87
16:28:40|26915.42
16:28:41|26916.6
16:28:42|26917.41
16:28:43|26917.3
16:28:44|26917.57
16:28:45|26917.34
16:28:46|26917.15
16:28:47|26916.76
16:28:48|26917.69
16:28:49|26917.82
16:28:50|26916.97
16:28:51|26917.91
16:28:52|26917.38
16:28:53|26917.38
16:28:54|26917.02
16:28:55|26917.51
16:28:56|26917.38
16:28:58|26917.37
16:28:58|26916.86
16:29:00|26915.86
16:29:00|26914.87
16:29:02|26913.47
16:29:03|26913.34
16:29:04|26912.97
16:29:05|26914.98
16:29:06|26915.42
16:29:07|26914.57
16:29:07|26914.64
16:29:09|26914.22
16:29:10|26914.65
16:29:11|26913.93
16:29:12|26913.92
16:29:13|26914.2
16:29:14|26914.99
16:29:15|26913.36
16:29:16|26913.89
16:29:17|26913.58
16:29:18|26911.59
16:29:19|26911.8
16:29:20|26911.29
16:29:21|26911.98
16:29:22|26912.2
16:29:23|26914.12
16:29:24|26914.99
16:29:25|26914.99
16:29:26|26914.12
16:29:27|26914.35
16:29:28|26913.31
16:29:29|26913.42
16:29:30|26913.82
16:29:31|26913.14
16:29:32|26914.57
16:29:33|26914.43
16:29:34|26914.43
16:29:35|26915.01
16:29:36|26915.85
16:29:37|26916.12
16:29:38|26915.35
16:29:39|26915.28
16:29:40|26916.3
16:29:41|26917.47
16:29:42|26917.46
16:29:43|26916.59
16:29:44|26917.54
16:29:45|26916.36
16:29:46|26916.11
16:29:47|26914.56
16:29:48|26915.27
16:29:49|26914.75
16:29:50|26915.17
16:29:51|26915.58
16:29:52|26915.58
16:29:53|26914.14
16:29:54|26914.41
16:29:55|26913.84
16:29:56|26914.45
16:29:57|26913.82
16:29:58|26914.8
16:30:00|26914.93
16:30:01|26917.02
16:30:02|26918.
16:30:03|26918.29
16:30:04|26917.21
16:30:05|26917.57
16:30:06|26917.49
16:30:07|26916.94
16:30:08|26915.72
16:30:09|26915.43
16:30:10|26916.24
16:30:11|26915.95
16:30:12|26916.32
16:30:13|26915.94
16:30:14|26915.94
16:30:15|26915.97
16:30:16|26915.66
16:30:17|26915.8
16:30:18|26915.8
16:30:19|26915.8
16:30:20|26915.41
16:30:21|26916.25
16:30:22|26915.44
16:30:23|26915.5
16:30:24|26916.55
16:30:25|26917.57
16:30:26|26918.71
16:30:27|26918.88
16:30:28|26923.52
16:30:29|26923.23
16:30:30|26923.09
16:30:31|26922.48
16:30:32|26922.77
16:30:33|26922.19
16:30:34|26922.04
16:30:35|26921.44
16:30:36|26922.19
16:30:37|26922.58
16:30:38|26921.11
16:30:39|26921.86
16:30:40|26921.83
16:30:41|26925.41
16:30:42|26924.12
16:30:43|26923.85
16:30:44|26923.06
16:30:45|26923.95
16:30:46|26922.65
16:30:47|26923.5
16:30:48|26922.99
16:30:49|26922.21
16:30:50|26918.54
16:30:51|26919.04
16:30:52|26919.98
16:30:53|26919.99
16:30:54|26920.19
16:30:55|26920.03
16:30:56|26920.25
16:30:57|26919.84
16:30:58|26920.55
16:30:59|26918.36
16:31:01|26920.94
16:31:02|26920.42
16:31:03|26920.08
16:31:04|26920.15
16:31:05|26919.24
16:31:06|26919.27
16:31:07|26919.9
16:31:08|26919.22
16:31:09|26919.29
16:31:10|26919.87
16:31:11|26919.79
16:31:12|26918.79
16:31:13|26918.79
16:31:14|26918.89
16:31:15|26919.75
16:31:16|26919.18
16:31:17|26917.58
16:31:18|26918.85
16:31:19|26918.24
16:31:20|26920.18
16:31:22|26907.73
16:31:23|26910.34
16:31:23|26907.21
16:31:24|26905.36
16:31:25|26902.06
16:31:26|26901.29
16:31:27|26899.1
16:31:28|26896.34
16:31:29|26898.22
16:31:30|26894.89
16:31:31|26894.45
16:31:32|26895.67
16:31:33|26895.9
16:31:34|26892.5
16:31:35|26894.04
16:31:36|26894.39
16:31:38|26893.4
16:31:39|26895.26
16:31:39|26896.82
16:31:40|26895.43
16:31:41|26887.81
16:31:42|26888.5
16:31:44|26888.52
16:31:44|26886.76
16:31:46|26886.82
16:31:46|26885.14
16:31:47|26886.18
16:31:48|26885.02
16:31:49|26886.13
16:31:50|26885.31
16:31:51|26885.21
16:31:52|26884.47
16:31:53|26885.02
16:31:54|26884.03
16:31:55|26881.42
16:31:56|26881.64
16:31:58|26882.35
16:31:58|26883.37
16:32:00|26881.35
16:32:00|26880.
16:32:02|26880.71
16:32:03|26879.94
16:32:04|26879.81
16:32:05|26876.72
16:32:06|26878.13
16:32:07|26878.35
16:32:07|26877.43
16:32:09|26877.
16:32:11|26877.83
16:32:11|26876.19
16:32:12|26876.97
16:32:13|26875.14
16:32:14|26875.08
16:32:15|26875.6
16:32:16|26876.
16:32:17|26876.95
16:32:18|26875.69
16:32:19|26875.83
16:32:20|26876.
16:32:21|26876.93
16:32:22|26877.03
16:32:23|26875.72
16:32:24|26876.21
16:32:25|26877.41
16:32:26|26879.68
16:32:27|26884.81
16:32:28|26886.02
16:32:29|26885.02
16:32:30|26886.96
16:32:31|26886.27
16:32:32|26886.77
16:32:33|26884.46
16:32:34|26883.44
16:32:35|26881.99
16:32:36|26882.09
16:32:37|26882.13
16:32:38|26883.29
16:32:39|26882.56
16:32:40|26882.51
16:32:41|26884.2
16:32:42|26882.96
16:32:43|26883.47
16:32:44|26883.51
16:32:45|26883.06
16:32:46|26881.36
16:32:47|26880.67
16:32:49|26881.48
16:32:49|26881.35
16:32:50|26883.06
16:32:51|26882.
16:32:52|26881.97
16:32:54|26882.27
16:32:54|26882.27
16:32:55|26883.6
16:32:56|26883.6
16:32:57|26881.82
16:32:58|26883.6
16:32:59|26883.41
16:33:00|26883.04
16:33:02|26888.3
16:33:03|26887.6
16:33:04|26889.05
16:33:05|26889.61
16:33:06|26887.86
16:33:08|26887.85
16:33:08|26887.19
16:33:09|26887.85
16:33:10|26886.68
16:33:11|26886.02
16:33:12|26887.09
16:33:13|26887.63
16:33:14|26886.78
16:33:15|26886.15
16:33:16|26885.03
16:33:17|26886.02
16:33:18|26885.89
16:33:19|26886.74
16:33:20|26887.08
16:33:21|26885.77
16:33:22|26885.7
16:33:23|26886.51
16:33:24|26886.6
16:33:25|26885.76
16:33:26|26886.3
16:33:27|26886.69
16:33:28|26886.65
16:33:29|26885.9
16:33:30|26886.61
16:33:31|26885.65
16:33:32|26885.99
16:33:33|26885.54
16:33:34|26886.91
16:33:35|26886.43
16:33:36|26886.59
16:33:37|26886.6
16:33:38|26886.88
16:33:39|26886.95
16:33:40|26887.07
16:33:41|26885.67
16:33:42|26885.6
16:33:43|26885.26
16:33:44|26885.24
16:33:45|26884.75
16:33:47|26885.04
16:33:47|26884.19
16:33:48|26884.41
16:33:49|26882.19
16:33:50|26881.57
16:33:51|26880.93
16:33:52|26880.73
16:33:53|26880.37
16:33:54|26880.41
16:33:56|26880.41
16:33:56|26877.02
16:33:57|26876.12
16:33:58|26876.89
16:33:59|26876.1
16:34:00|26876.69
16:34:01|26877.08
16:34:03|26874.62
16:34:04|26873.98
16:34:05|26876.29
16:34:07|26874.66
16:34:08|26875.3
16:34:09|26875.05
16:34:10|26873.76
16:34:11|26872.94
16:34:12|26872.48
16:34:13|26853.
16:34:14|26869.83
16:34:15|26868.23
16:34:16|26866.67
16:34:17|26862.22
16:34:18|26863.4
16:34:19|26863.26
16:34:20|26860.11
16:34:21|26859.61
16:34:22|26855.79
16:34:23|26856.7
16:34:24|26856.15
16:34:25|26855.38
16:34:26|26855.07
16:34:27|26854.92
16:34:28|26854.9
16:34:29|26854.9
16:34:30|26852.55
16:34:31|26852.75
16:34:32|26856.56
16:34:33|26856.11
16:34:34|26854.39
16:34:35|26854.39
16:34:36|26853.07
16:34:37|26853.79
16:34:38|26852.07
16:34:39|26852.5
16:34:40|26851.42
16:34:41|26851.16
16:34:42|26849.85
16:34:43|26847.25
16:34:44|26847.33
16:34:45|26846.71
16:34:46|26850.06
16:34:47|26847.81
16:34:48|26846.1
16:34:49|26845.92
16:34:50|26846.33
16:34:51|26847.37
16:34:52|26853.45
16:34:53|26854.77
16:34:54|26852.52
16:34:55|26852.22
16:34:56|26851.78
16:34:57|26854.07
16:34:58|26854.
16:34:59|26853.79
16:35:00|26854.54
16:35:01|26854.39
16:35:02|26852.31
16:35:03|26851.2
16:35:05|26852.61
16:35:06|26851.36
16:35:07|26852.53
16:35:08|26852.68
16:35:08|26856.35
16:35:10|26855.17
16:35:11|26854.52
16:35:12|26857.75
16:35:13|26858.02
16:35:14|26858.36
16:35:15|26859.77
16:35:16|26862.37
16:35:17|26861.91
16:35:18|26861.58
16:35:19|26859.74
16:35:20|26859.99
16:35:21|26861.89
16:35:22|26861.77
16:35:22|26861.69
16:35:23|26862.59
16:35:25|26863.38
16:35:26|26863.39
16:35:27|26863.63
16:35:28|26863.93
16:35:29|26865.62
16:35:30|26865.57
16:35:31|26866.99
16:35:31|26864.85
16:35:33|26861.44
16:35:33|26860.86
16:35:35|26862.49
16:35:36|26864.68
16:35:37|26863.51
16:35:38|26862.44
16:35:39|26862.96
16:35:40|26863.12
16:35:41|26863.12
16:35:42|26863.78
16:35:43|26862.78
16:35:44|26864.47
16:35:45|26864.36
16:35:46|26864.55
16:35:47|26864.39
16:35:48|26863.65
16:35:49|26863.65
16:35:50|26862.26
16:35:51|26861.93
16:35:52|26863.31
16:35:53|26863.14
16:35:54|26862.43
16:35:56|26862.63
16:35:56|26862.63
16:35:57|26859.4
16:35:58|26857.98
16:35:59|26860.77
16:36:00|26861.05
16:36:01|26864.48
16:36:02|26863.95
16:36:03|26865.28
16:36:05|26865.69
16:36:06|26865.74
16:36:07|26865.37
16:36:08|26865.84
16:36:09|26869.12
16:36:10|26869.41
16:36:12|26870.22
16:36:12|26869.2
16:36:14|26869.89
16:36:15|26869.14
16:36:16|26867.46
16:36:17|26867.59
16:36:18|26868.
16:36:19|26868.4
16:36:19|26868.4
16:36:20|26868.18
16:36:22|26868.21
16:36:22|26868.98
16:36:23|26867.97
16:36:25|26867.8
16:36:26|26867.74
16:36:26|26867.68
16:36:28|26867.89
16:36:29|26867.62
16:36:30|26867.26
16:36:31|26868.01
16:36:32|26866.56
16:36:32|26865.32
16:36:34|26865.1
16:36:35|26865.86
16:36:36|26865.97
16:36:37|26863.79
16:36:38|26863.21
16:36:39|26864.26
16:36:40|26863.19
16:36:41|26864.67
16:36:42|26864.12
16:36:43|26864.12
16:36:44|26864.21
16:36:44|26864.12
16:36:45|26862.73
16:36:46|26865.02
16:36:48|26863.56
16:36:49|26864.71
16:36:50|26864.71
16:36:51|26862.32
16:36:52|26862.51
16:36:53|26862.29
16:36:54|26862.
16:36:55|26862.
16:36:56|26865.48
16:36:57|26865.34
16:36:58|26868.81
16:36:59|26869.7
16:37:00|26870.54
16:37:01|26870.68
16:37:02|26870.48
16:37:03|26869.29
16:37:04|26869.47
16:37:05|26870.
16:37:07|26867.55
16:37:08|26865.27
16:37:08|26865.26
16:37:10|26865.39
16:37:11|26863.51
16:37:12|26863.6
16:37:13|26863.82
16:37:13|26863.22
16:37:14|26862.42
16:37:16|26863.5
16:37:17|26862.3
16:37:17|26863.61
16:37:18|26863.25
16:37:20|26862.3
16:37:20|26862.61
16:37:22|26861.71
16:37:23|26861.61
16:37:24|26862.74
16:37:25|26861.3
16:37:26|26862.09
16:37:27|26861.24
16:37:28|26859.31
16:37:29|26859.48
16:37:30|26858.88
16:37:31|26859.85
16:37:32|26860.7
16:37:33|26860.76
16:37:34|26863.77
16:37:35|26862.67
16:37:36|26863.67
16:37:37|26860.49
16:37:38|26860.98
16:37:39|26860.21
16:37:40|26860.04
16:37:41|26861.2
16:37:42|26858.95
16:37:43|26860.49
16:37:45|26860.38
16:37:45|26860.5
16:37:46|26860.5
16:37:47|26861.67
16:37:48|26861.13
16:37:49|26860.35
16:37:50|26859.89
16:37:51|26860.13
16:37:52|26860.17
16:37:53|26860.82
16:37:54|26859.27
16:37:55|26859.02
16:37:56|26856.28
16:37:57|26854.42
16:37:58|26852.98
16:37:59|26851.74
16:38:00|26854.36
16:38:01|26853.73
16:38:02|26854.79
16:38:03|26853.08
16:38:04|26850.71
16:38:05|26850.
16:38:06|26850.03
16:38:08|26849.3
16:38:09|26849.86
16:38:10|26848.92
16:38:11|26848.44
16:38:12|26856.15
16:38:13|26854.7
16:38:14|26852.05
16:38:16|26852.98
16:38:16|26852.76
16:38:17|26852.92
16:38:18|26847.74
16:38:19|26847.44
16:38:20|26849.73
16:38:21|26848.57
16:38:22|26849.14
16:38:23|26848.44
16:38:24|26846.62
16:38:25|26849.47
16:38:26|26849.47
16:38:28|26850.16
16:38:28|26849.13
16:38:29|26848.52
16:38:30|26849.49
16:38:31|26847.48
16:38:33|26846.19
16:38:33|26845.46
16:38:34|26846.34
16:38:35|26846.49
16:38:36|26844.36
16:38:37|26842.73
16:38:38|26843.44
16:38:39|26843.58
16:38:40|26842.9
16:38:41|26844.52
16:38:42|26844.89
16:38:43|26844.88
16:38:44|26844.59
16:38:45|26842.86
16:38:46|26843.43
16:38:47|26844.59
16:38:48|26844.31
16:38:49|26843.51
16:38:50|26843.17
16:38:51|26843.82
16:38:52|26843.68
16:38:53|26843.01
16:38:55|26843.3
16:38:55|26843.16
16:38:56|26842.34
16:38:57|26842.36
16:38:58|26842.64
16:39:00|26841.46
16:39:00|26827.15
16:39:01|26826.48
16:39:02|26830.81
16:39:03|26835.12
16:39:05|26837.15
16:39:06|26836.04
16:39:06|26828.29
16:39:08|26823.76
16:39:10|26820.66
16:39:10|26822.57
16:39:11|26824.61
16:39:12|26821.23
16:39:13|26831.27
16:39:15|26822.06
16:39:16|26821.09
16:39:17|26824.35
16:39:18|26825.12
16:39:19|26827.
16:39:20|26824.8
16:39:21|26824.44
16:39:22|26828.19
16:39:23|26827.66
16:39:23|26831.25
16:39:25|26834.86
16:39:26|26834.85
16:39:26|26834.89
16:39:28|26836.73
16:39:29|26837.25
16:39:30|26837.09
16:39:31|26835.51
16:39:31|26835.22
16:39:32|26835.82
16:39:34|26835.35
16:39:34|26835.93
16:39:36|26835.89
16:39:37|26837.28
16:39:38|26843.24
16:39:39|26840.49
16:39:40|26840.49
16:39:41|26841.16
16:39:42|26842.69
16:39:43|26840.1
16:39:44|26841.33
16:39:45|26842.19
16:39:45|26842.22
16:39:47|26842.98
16:39:48|26844.36
16:39:49|26843.16
16:39:50|26843.06
16:39:51|26843.84
16:39:51|26845.46
16:39:53|26845.8
16:39:54|26849.22
16:39:55|26848.62
16:39:56|26849.69
16:39:56|26850.43
16:39:57|26850.54
16:39:59|26848.03
16:40:00|26850.4
16:40:01|26851.11
16:40:02|26848.41
16:40:03|26850.58
16:40:04|26850.28
16:40:05|26850.01
16:40:06|26842.67
16:40:07|26844.23
16:40:08|26842.8
16:40:09|26841.5
16:40:10|26842.75
16:40:11|26841.56
16:40:12|26842.53
16:40:13|26840.79
16:40:14|26839.13
16:40:16|26842.35
16:40:16|26840.77
16:40:17|26840.29
16:40:18|26841.35
16:40:19|26838.21
16:40:20|26840.16
16:40:21|26840.79
16:40:22|26847.94
16:40:23|26847.83
16:40:24|26847.59
16:40:25|26852.45
16:40:26|26854.23
16:40:27|26856.55
16:40:28|26856.82
16:40:29|26856.86
16:40:30|26857.16
16:40:32|26858.34
16:40:33|26857.8
16:40:34|26859.34
16:40:34|26859.25
16:40:36|26860.18
16:40:37|26861.63
16:40:38|26861.16
16:40:39|26863.46
16:40:40|26861.91
16:40:41|26862.08
16:40:41|26861.68
16:40:43|26860.5
16:40:44|26859.16
16:40:44|26856.99
16:40:46|26857.92
16:40:47|26856.22
16:40:48|26856.63
16:40:48|26856.65
16:40:50|26856.59
16:40:51|26857.4
16:40:52|26856.81
16:40:53|26852.9
16:40:53|26853.5
16:40:55|26853.4
16:40:55|26851.94
16:40:57|26852.42
16:40:57|26852.46
16:40:58|26851.94
16:41:00|26849.67
16:41:01|26850.57
16:41:02|26851.82
16:41:03|26854.38
16:41:04|26854.83
16:41:05|26853.11
16:41:06|26853.63
16:41:07|26854.35
16:41:08|26854.99
16:41:09|26853.96
16:41:10|26855.8
16:41:12|26854.21
16:41:12|26854.17
16:41:13|26853.94
16:41:14|26855.8
16:41:15|26855.22
16:41:16|26854.51
16:41:17|26852.22
16:41:18|26852.21
16:41:19|26850.92
16:41:20|26850.65
16:41:21|26849.72
16:41:22|26851.27
16:41:23|26851.19
16:41:24|26850.83
16:41:25|26850.84
16:41:26|26851.42
16:41:27|26851.6
16:41:28|26852.14
16:41:29|26852.14
16:41:30|26852.14
16:41:31|26852.18
16:41:32|26852.19
16:41:33|26849.88
16:41:34|26851.77
16:41:35|26851.77
16:41:36|26851.72
16:41:37|26851.01
16:41:38|26851.34
16:41:39|26852.21
16:41:40|26851.34
16:41:41|26851.68
16:41:42|26851.89
16:41:43|26851.53
16:41:44|26852.14
16:41:45|26851.57
16:41:46|26850.96
16:41:47|26848.07
16:41:48|26846.97
16:41:49|26847.32
16:41:50|26848.09
16:41:51|26846.79
16:41:52|26847.13
16:41:53|26847.38
16:41:54|26847.3
16:41:55|26847.14
16:41:56|26847.14
16:41:57|26847.
16:41:58|26847.17
16:41:59|26847.18
16:42:00|26846.89
16:42:01|26847.32
16:42:02|26844.2
16:42:03|26844.41
16:42:04|26843.97
16:42:05|26843.76
16:42:06|26840.73
16:42:07|26840.
16:42:08|26834.93
16:42:09|26833.05
16:42:11|26836.
16:42:11|26832.22
16:42:12|26832.77
16:42:14|26832.55
16:42:15|26834.15
16:42:15|26833.11
16:42:17|26832.01
16:42:18|26832.42
16:42:19|26832.86
16:42:20|26833.
16:42:21|26832.74
16:42:22|26833.1
16:42:23|26827.9
16:42:24|26831.02
16:42:26|26828.88
16:42:26|26829.17
16:42:27|26825.79
16:42:28|26824.63
16:42:29|26824.
16:42:31|26820.8
16:42:31|26820.38
16:42:33|26820.22
16:42:33|26824.24
16:42:35|26825.67
16:42:36|26824.99
16:42:37|26826.8
16:42:38|26832.3
16:42:39|26833.34
16:42:40|26834.78
16:42:41|26835.44
16:42:42|26836.4
16:42:43|26835.65
16:42:44|26838.42
16:42:45|26838.6
16:42:46|26839.47
16:42:47|26839.24
16:42:48|26838.38
16:42:49|26837.47
16:42:50|26836.63
16:42:51|26835.
16:42:52|26837.16
16:42:53|26834.98
16:42:54|26833.26
16:42:55|26832.04
16:42:56|26830.92
16:42:57|26829.96
16:42:58|26831.57
16:42:59|26831.14
16:43:00|26830.5
16:43:01|26832.02
16:43:02|26832.27
16:43:03|26830.91
16:43:04|26831.83
16:43:05|26831.97
16:43:06|26830.01
16:43:07|26830.02
16:43:08|26824.17
16:43:09|26826.84
16:43:10|26828.53
16:43:11|26827.1
16:43:13|26828.66
16:43:13|26826.09
16:43:14|26826.66
16:43:15|26826.76
16:43:16|26826.71
16:43:17|26827.97
16:43:18|26826.2
16:43:19|26826.82
16:43:20|26827.03
16:43:21|26826.79
16:43:23|26829.21
16:43:24|26827.99
16:43:25|26827.91
16:43:26|26827.74
16:43:27|26828.79
16:43:27|26828.52
16:43:28|26827.72
16:43:30|26827.76
16:43:31|26828.44
16:43:31|26828.83
16:43:32|26829.18
16:43:34|26829.18
16:43:34|26829.21
16:43:35|26832.49
16:43:37|26832.53
16:43:38|26833.33
16:43:38|26829.49
16:43:40|26829.08
16:43:41|26825.53
16:43:42|26825.36
16:43:42|26825.37
16:43:44|26827.98
16:43:45|26828.79
16:43:45|26826.87
16:43:46|26826.9
16:43:47|26829.03
16:43:48|26831.56
16:43:49|26829.73
16:43:51|26830.15
16:43:52|26831.07
16:43:52|26831.02
16:43:54|26830.29
16:43:55|26835.71
16:43:55|26833.11
16:43:56|26830.89
16:43:57|26831.74
16:43:58|26832.26
16:44:00|26834.15
16:44:00|26832.7
16:44:01|26834.62
16:44:03|26835.58
16:44:03|26835.3
16:44:05|26834.69
16:44:06|26834.82
16:44:07|26837.48
16:44:07|26837.16
16:44:08|26838.12
16:44:10|26837.06
16:44:10|26836.44
16:44:11|26838.3
16:44:13|26839.31
16:44:14|26839.18
16:44:15|26838.99
16:44:17|26838.88
16:44:17|26839.18
16:44:18|26840.9
16:44:19|26842.68
16:44:20|26837.47
16:44:21|26836.04
16:44:22|26835.7
16:44:23|26836.62
16:44:25|26836.16
16:44:25|26836.11
16:44:27|26835.76
16:44:28|26835.12
16:44:28|26836.5
16:44:29|26836.74
16:44:31|26836.17
16:44:32|26836.65
16:44:32|26836.66
16:44:34|26837.85
16:44:35|26836.93
16:44:36|26836.73
16:44:37|26836.21
16:44:37|26835.42
16:44:39|26835.18
16:44:40|26836.06
16:44:41|26836.19
16:44:42|26833.74
16:44:43|26832.31
16:44:44|26835.12
16:44:45|26834.53
16:44:46|26834.43
16:44:47|26829.58
16:44:48|26829.55
16:44:49|26829.55
16:44:50|26830.55
16:44:51|26830.89
16:44:52|26830.89
16:44:53|26832.
16:44:54|26832.
16:44:55|26830.28
16:44:55|26829.44
16:44:57|26830.71
16:44:57|26830.24
16:44:59|26830.4
16:44:59|26829.2
16:45:01|26830.88
16:45:01|26831.49
16:45:03|26829.85
16:45:04|26830.18
16:45:05|26830.91
16:45:06|26830.3
16:45:07|26828.33
16:45:08|26828.28
16:45:08|26826.84
16:45:10|26828.35
16:45:11|26827.37
16:45:11|26827.65
16:45:12|26828.34
16:45:14|26828.54
16:45:14|26828.
16:45:15|26827.89
16:45:17|26828.56
16:45:18|26829.94
16:45:19|26830.43
16:45:20|26832.07
16:45:21|26830.52
16:45:22|26830.52
16:45:23|26828.18
16:45:24|26828.53
16:45:25|26828.8
16:45:26|26827.27
16:45:27|26826.38
16:45:28|26827.27
16:45:29|26826.9
16:45:29|26827.42
16:45:30|26827.69
16:45:32|26827.69
16:45:33|26828.12
16:45:34|26827.56
16:45:35|26827.47
16:45:36|26827.53
16:45:37|26827.02
16:45:38|26827.45
16:45:39|26827.88
16:45:40|26825.55
16:45:41|26825.58
16:45:42|26825.49
16:45:43|26825.06
16:45:43|26824.41
16:45:45|26825.23
16:45:46|26824.65
16:45:46|26825.25
16:45:48|26824.57
16:45:49|26825.55
16:45:50|26826.69
16:45:51|26827.74
16:45:52|26828.2
16:45:53|26828.2
16:45:53|26827.4
16:45:55|26827.4
16:45:56|26827.13
16:45:57|26826.69
16:45:58|26826.43
16:45:59|26827.16
16:46:00|26826.54
16:46:00|26827.99
16:46:02|26826.63
16:46:03|26827.14
16:46:04|26826.8
16:46:04|26826.89
16:46:06|26827.16
16:46:07|26827.25
16:46:07|26827.7
16:46:08|26825.55
16:46:10|26826.83
16:46:10|26826.83
16:46:12|26826.
16:46:12|26826.37
16:46:14|26826.85
16:46:15|26818.93
16:46:16|26820.
16:46:17|26820.37
16:46:18|26815.29
16:46:19|26816.
16:46:20|26814.67
16:46:21|26818.34
16:46:23|26821.43
16:46:24|26822.24
16:46:24|26822.68
16:46:25|26825.95
16:46:26|26825.04
16:46:27|26824.61
16:46:28|26824.51
16:46:29|26825.7
16:46:30|26827.06
16:46:31|26827.91
16:46:32|26828.36
16:46:33|26828.52
16:46:34|26828.52
16:46:35|26829.
16:46:36|26831.89
16:46:38|26829.41
16:46:39|26830.71
16:46:40|26830.86
16:46:41|26830.87
16:46:42|26831.08
16:46:43|26831.12
16:46:44|26837.47
16:46:45|26839.72
16:46:46|26840.14
16:46:47|26841.
16:46:48|26841.62
16:46:49|26842.58
16:46:50|26849.66
16:46:51|26844.05
16:46:52|26845.25
16:46:53|26844.87
16:46:54|26848.33
16:46:55|26850.
16:46:56|26853.
16:46:57|26853.
16:46:58|26853.85
16:46:59|26852.66
16:47:00|26851.58
16:47:01|26851.84
16:47:02|26851.51
16:47:03|26850.72
16:47:04|26850.01
16:47:05|26851.74
16:47:06|26851.53
16:47:07|26852.95
16:47:08|26851.68
16:47:09|26851.86
16:47:10|26851.2
16:47:11|26852.52
16:47:12|26852.92
16:47:13|26852.51
16:47:14|26851.57
16:47:15|26852.56
16:47:17|26852.52
16:47:17|26853.
16:47:18|26851.93
16:47:19|26852.53
16:47:20|26852.04
16:47:21|26852.13
16:47:23|26849.92
16:47:24|26850.14
16:47:25|26849.84
16:47:26|26849.06
16:47:27|26849.04
16:47:28|26851.44
16:47:29|26850.48
16:47:30|26848.94
16:47:31|26847.89
16:47:32|26848.91
16:47:33|26848.9
16:47:34|26852.24
16:47:35|26852.01
16:47:36|26851.65
16:47:37|26851.46
16:47:38|26851.95
16:47:39|26851.06
16:47:40|26850.88
16:47:41|26849.63
16:47:42|26849.24
16:47:43|26849.06
16:47:44|26850.38
16:47:45|26851.11
16:47:46|26852.07
16:47:47|26852.01
16:47:48|26851.55
16:47:49|26851.89
16:47:50|26851.29
16:47:51|26850.83
16:47:52|26851.29
16:47:53|26850.31
16:47:54|26851.32
16:47:55|26852.04
16:47:56|26851.38
16:47:57|26852.63
16:47:58|26852.97
16:47:59|26853.94
16:48:00|26855.4
16:48:01|26856.53
16:48:02|26857.17
16:48:03|26856.32
16:48:04|26856.99
16:48:05|26857.94
16:48:06|26857.87
16:48:07|26856.83
16:48:08|26857.51
16:48:09|26858.2
16:48:10|26858.32
16:48:11|26858.65
16:48:12|26859.21
16:48:13|26860.32
16:48:14|26861.04
16:48:15|26860.27
16:48:16|26859.97
16:48:18|26860.43
16:48:18|26861.29
16:48:19|26861.75
16:48:20|26859.9
16:48:21|26859.99
16:48:23|26859.16
16:48:24|26858.27
16:48:25|26858.14
16:48:26|26858.24
16:48:27|26860.57
16:48:28|26859.52
16:48:29|26859.31
16:48:30|26859.15
16:48:30|26858.25
16:48:32|26858.15
16:48:32|26857.69
16:48:34|26855.99
16:48:34|26855.98
16:48:36|26856.77
16:48:37|26856.77
16:48:38|26855.86
16:48:39|26855.
16:48:40|26855.33
16:48:41|26856.02
16:48:42|26856.07
16:48:43|26856.11
16:48:44|26856.11
16:48:45|26855.76
16:48:46|26855.65
16:48:47|26855.
16:48:48|26854.23
16:48:49|26855.16
16:48:50|26853.85
16:48:51|26853.23
16:48:52|26852.13
16:48:53|26850.9
16:48:54|26848.33
16:48:55|26848.04
16:48:56|26848.25
16:48:57|26848.75
16:48:58|26850.2
16:48:59|26850.2
16:49:00|26850.45
16:49:01|26851.85
16:49:02|26851.12
16:49:03|26851.55
16:49:04|26853.92
16:49:05|26854.86
16:49:06|26855.62
16:49:07|26855.33
16:49:08|26854.44
16:49:09|26855.57
16:49:10|26854.44
16:49:11|26854.43
16:49:12|26854.44
16:49:13|26853.79
16:49:14|26851.39
16:49:15|26851.75
16:49:16|26850.49
16:49:17|26851.33
16:49:19|26851.4
16:49:19|26852.21
16:49:20|26851.39
16:49:22|26851.95
16:49:23|26852.
16:49:24|26851.67
16:49:25|26851.96
16:49:26|26852.97
16:49:27|26854.35
16:49:28|26852.92
16:49:29|26852.54
16:49:30|26854.35
16:49:31|26854.82
16:49:32|26855.02
16:49:33|26852.71
16:49:36|26854.2
16:49:36|26853.6
16:49:38|26854.82
16:49:39|26853.69
16:49:39|26854.75
16:49:41|26852.97
16:49:41|26852.97
16:49:43|26853.44
16:49:44|26852.75
16:49:45|26851.48
16:49:46|26851.06
16:49:46|26851.66
16:49:48|26851.96
16:49:49|26854.01
16:49:50|26854.01
16:49:51|26853.9
16:49:52|26853.96
16:49:53|26854.96
16:49:54|26855.21
16:49:55|26854.63
16:49:56|26854.52
16:49:57|26856.4
16:49:58|26859.46
16:49:59|26858.64
16:50:00|26857.67
16:50:01|26859.07
16:50:02|26859.18
16:50:03|26858.67
16:50:04|26859.59
16:50:05|26861.2
16:50:07|26861.05
16:50:07|26862.5
16:50:08|26865.39
16:50:09|26865.13
16:50:10|26865.09
16:50:11|26865.15
16:50:12|26865.23
16:50:13|26864.25
16:50:14|26862.57
16:50:15|26864.36
16:50:16|26863.68
16:50:17|26864.46
16:50:19|26861.07
16:50:20|26858.06
16:50:22|26859.59
16:50:22|26859.61
16:50:23|26860.49
16:50:24|26860.8
16:50:25|26859.86
16:50:26|26859.89
16:50:28|26861.62
16:50:29|26861.82
16:50:30|26860.6
16:50:31|26859.58
16:50:32|26860.43
16:50:32|26860.12
16:50:34|26860.87
16:50:35|26862.86
16:50:36|26863.08
16:50:37|26865.33
16:50:38|26865.54
16:50:39|26865.51
16:50:40|26863.63
16:50:41|26864.07
16:50:42|26864.68
16:50:43|26862.74
16:50:43|26863.99
16:50:45|26861.94
16:50:46|26859.09
16:50:47|26859.34
16:50:48|26859.6
16:50:49|26859.4
16:50:49|26859.34
16:50:51|26859.07
16:50:52|26859.84
16:50:53|26860.81
16:50:54|26858.29
16:50:55|26860.97
16:50:56|26859.85
16:50:57|26861.66
16:50:57|26862.19
16:50:59|26862.
16:50:59|26862.29
16:51:01|26861.9
16:51:02|26861.91
16:51:03|26859.64
16:51:04|26860.41
16:51:05|26860.72
16:51:06|26860.64
16:51:06|26860.38
16:51:07|26859.95
16:51:09|26859.95
16:51:10|26860.02
16:51:10|26860.02
16:51:12|26859.2
16:51:13|26859.46
16:51:14|26859.46
16:51:15|26861.99
16:51:16|26861.8
16:51:17|26862.85
16:51:18|26861.62
16:51:19|26863.33
16:51:21|26863.06
16:51:21|26863.06
16:51:23|26868.16
16:51:24|26868.92
16:51:25|26870.94
16:51:26|26872.43
16:51:27|26873.83
16:51:28|26875.7
16:51:29|26881.64
16:51:30|26882.73
16:51:30|26891.84
16:51:31|26888.68
16:51:32|26889.65
16:51:34|26889.2
16:51:35|26892.4
16:51:35|26894.71
16:51:37|26897.73
16:51:37|26901.66
16:51:39|26906.82
16:51:39|26908.02
16:51:41|26911.69
16:51:42|26919.94
16:51:42|26934.94
16:51:44|26948.37
16:51:45|26948.68
16:51:46|26947.35
16:51:47|26951.58
16:51:47|26952.93
16:51:49|26958.62
16:51:50|26967.04
16:51:50|26969.86
16:51:51|26970.44
16:51:52|26974.91
16:51:54|26978.56
16:51:54|26969.07
16:51:56|26973.87
16:51:56|26975.67
16:51:58|26973.78
16:51:59|26968.96
16:52:00|26964.44
16:52:01|26960.38
16:52:01|26974.83
16:52:02|26979.38
16:52:04|26975.73
16:52:05|26985.97
16:52:06|26985.03
16:52:07|26983.52
16:52:08|26985.99
16:52:09|26984.46
16:52:09|26989.76
16:52:11|26996.61
16:52:12|27038.52
16:52:13|27044.11
16:52:14|27029.32
16:52:15|27025.45
16:52:16|27017.65
16:52:16|27026.11
16:52:17|27048.94
16:52:19|27061.66
16:52:20|27065.43
16:52:21|27038.72
16:52:23|27052.87
16:52:24|27050.06
16:52:25|27055.88
16:52:26|27046.06
16:52:27|27047.46
16:52:28|27042.27
16:52:29|27033.74
16:52:30|27039.68
16:52:31|27030.79
16:52:32|27037.66
16:52:33|27027.84
16:52:34|27037.46
16:52:35|27031.03
16:52:36|27044.81
16:52:37|27037.85
16:52:38|27035.43
16:52:39|27039.3
16:52:40|27043.32
16:52:41|27034.94
16:52:42|27037.85
16:52:43|27027.53
16:52:44|27027.22
16:52:45|27027.72
16:52:46|27022.7
16:52:47|27022.42
16:52:48|27021.12
16:52:49|27022.95
16:52:50|27018.74
16:52:51|27016.53
16:52:52|27023.03
16:52:53|27021.67
16:52:54|27017.25
16:52:55|27018.79
16:52:56|27016.67
16:52:57|27016.27
16:52:58|27021.25
16:52:59|27015.18
16:53:00|27007.05
16:53:01|27004.56
16:53:02|27016.45
16:53:03|27013.69
16:53:04|27010.41
16:53:05|27011.38
16:53:07|27008.
16:53:07|27005.83
16:53:08|27010.58
16:53:09|27008.3
16:53:10|27006.86
16:53:11|27004.06
16:53:12|27001.87
16:53:13|27000.24
16:53:14|27004.72
16:53:15|27017.37
16:53:16|27021.76
16:53:17|27020.62
16:53:18|27025.72
16:53:19|27022.61
16:53:20|27023.99
16:53:21|27032.73
16:53:22|27037.46
16:53:23|27041.84
16:53:24|27047.28
16:53:25|27044.47
16:53:26|27045.58
16:53:27|27039.05
16:53:28|27035.85
16:53:29|27046.88
16:53:30|27052.74
16:53:31|27052.24
16:53:32|27053.17
16:53:33|27055.
16:53:35|27063.21
16:53:36|27068.71
16:53:37|27064.06
16:53:38|27070.98
16:53:39|27072.02
16:53:39|27074.55
16:53:41|27078.13
16:53:42|27073.18
16:53:43|27076.25
16:53:44|27070.86
16:53:44|27070.62
16:53:45|27064.69
16:53:46|27067.04
16:53:47|27070.91
16:53:48|27068.03
16:53:50|27073.6
16:53:50|27075.96
16:53:51|27078.47
16:53:53|27075.43
16:53:54|27080.35
16:53:54|27083.51
16:53:55|27084.69
16:53:57|27093.2
16:53:58|27092.59
16:53:58|27082.3
16:53:59|27088.18
16:54:01|27091.24
16:54:01|27093.45
16:54:02|27094.07
16:54:03|27090.99
16:54:04|27082.8
16:54:05|27078.74
16:54:06|27074.57
16:54:07|27074.72
16:54:08|27071.9
16:54:10|27070.55
16:54:11|27069.88
16:54:11|27068.66
16:54:13|27067.32
16:54:13|27072.
16:54:14|27073.59
16:54:15|27067.16
16:54:16|27067.86
16:54:18|27069.84
16:54:18|27064.01
16:54:19|27064.81
16:54:20|27063.77
16:54:21|27061.33
16:54:23|27054.08
16:54:24|27067.34
16:54:26|27054.75
16:54:26|27056.2
16:54:27|27054.63
16:54:28|27054.45
16:54:29|27054.06
16:54:30|27051.23
16:54:31|27048.73
16:54:33|27056.2
16:54:33|27047.82
16:54:34|27051.93
16:54:36|27055.9
16:54:37|27059.22
16:54:37|27064.52
16:54:39|27060.31
16:54:40|27065.06
16:54:40|27064.42
16:54:41|27069.06
16:54:42|27068.52
16:54:44|27061.71
16:54:44|27063.51
16:54:45|27062.47
16:54:47|27063.56
16:54:47|27074.72
16:54:49|27071.71
16:54:49|27067.51
16:54:50|27067.91
16:54:53|27060.76
16:54:54|27059.45
16:54:55|27062.75
16:54:56|27062.97
16:54:57|27066.82
16:54:58|27066.76
16:54:59|27064.6
16:55:00|27062.78
16:55:01|27062.06
16:55:02|27057.74
16:55:03|27060.1
16:55:04|27060.35
16:55:05|27071.65
16:55:07|27071.64
16:55:07|27081.87
16:55:08|27084.07
16:55:09|27078.11
16:55:10|27090.28
16:55:11|27088.4
16:55:12|27097.39
16:55:13|27098.79
16:55:14|27097.43
16:55:15|27096.95
16:55:16|27092.88
16:55:17|27098.14
16:55:18|27095.17
16:55:19|27100.76
16:55:20|27100.99
16:55:21|27093.68
16:55:22|27096.15
16:55:23|27100.73
16:55:25|27099.47
16:55:26|27098.77
16:55:27|27099.15
16:55:29|27097.84
16:55:29|27098.79
16:55:30|27094.66
16:55:31|27092.71
16:55:32|27093.48
16:55:33|27094.32
16:55:34|27091.02
16:55:35|27086.92
16:55:36|27083.8
16:55:37|27079.99
16:55:38|27088.59
16:55:39|27089.37
16:55:40|27087.94
16:55:41|27089.82
16:55:42|27091.38
16:55:43|27087.42
16:55:44|27076.56
16:55:45|27083.55
16:55:46|27084.46
16:55:48|27087.36
16:55:48|27087.55
16:55:49|27086.68
16:55:50|27085.42
16:55:51|27081.58
16:55:53|27081.16
16:55:54|27080.45
16:55:55|27086.23
16:55:56|27082.59
16:55:57|27087.51
16:55:58|27090.06
16:55:59|27090.02
16:56:00|27087.4
16:56:01|27089.13
16:56:02|27088.53
16:56:02|27083.75
16:56:04|27087.15
16:56:05|27096.48
16:56:06|27103.39
16:56:07|27106.28
16:56:08|27105.37
16:56:09|27105.65
16:56:10|27107.27
16:56:11|27109.61
16:56:12|27108.48
16:56:12|27106.34
16:56:14|27111.26
16:56:15|27123.95
16:56:15|27130.7
16:56:16|27123.54
16:56:18|27139.03
16:56:19|27134.56
16:56:20|27136.46
16:56:21|27134.03
16:56:22|27149.63
16:56:23|27169.84
16:56:24|27181.52
16:56:25|27178.8
16:56:26|27169.06
16:56:27|27166.03
16:56:28|27153.63
16:56:30|27149.03
16:56:30|27149.04
16:56:31|27144.25
16:56:32|27137.74
16:56:33|27160.47
16:56:34|27164.07
16:56:35|27166.56
16:56:36|27160.24
16:56:37|27143.15
16:56:38|27145.51
16:56:39|27154.6
16:56:40|27166.93
16:56:41|27178.16
16:56:43|27170.61
16:56:43|27167.48
16:56:44|27172.84
16:56:45|27163.58
16:56:46|27164.56
16:56:47|27177.93
16:56:48|27175.55
16:56:50|27165.55
16:56:50|27157.
16:56:51|27150.
16:56:52|27161.1
16:56:53|27164.22
16:56:54|27157.16
16:56:55|27156.58
16:56:56|27154.48
16:56:57|27152.54
16:56:58|27151.18
16:57:00|27140.8
16:57:00|27147.55
16:57:01|27145.88
16:57:02|27142.52
16:57:03|27145.89
16:57:04|27142.08
16:57:05|27138.7
16:57:06|27136.93
16:57:07|27135.26
16:57:08|27131.68
16:57:09|27129.03
16:57:10|27128.7
16:57:11|27136.37
16:57:12|27133.
16:57:13|27125.11
16:57:14|27122.65
16:57:15|27139.03
16:57:16|27136.47
16:57:17|27124.1
16:57:18|27123.62
16:57:19|27117.85
16:57:20|27118.55
16:57:21|27118.01
16:57:22|27118.92
16:57:24|27117.14
16:57:24|27116.17
16:57:26|27114.01
16:57:27|27113.84
16:57:28|27114.
16:57:29|27126.52
16:57:30|27128.
16:57:31|27131.75
16:57:32|27128.48
16:57:33|27123.24
16:57:34|27126.74
16:57:35|27128.29
16:57:36|27126.61
16:57:37|27123.45
16:57:38|27120.25
16:57:39|27120.75
16:57:40|27119.24
16:57:41|27123.17
16:57:42|27123.05
16:57:43|27119.21
16:57:44|27121.41
16:57:45|27125.28
16:57:46|27129.97
16:57:47|27125.96
16:57:48|27124.42
16:57:49|27125.18
16:57:50|27121.45
16:57:51|27120.45
16:57:52|27120.18
16:57:53|27119.1
16:57:54|27117.3
16:57:55|27114.07
16:57:56|27117.61
16:57:57|27120.05
16:57:58|27114.48
16:57:59|27113.54
16:58:00|27114.2
16:58:01|27117.61
16:58:02|27115.82
16:58:03|27117.75
16:58:04|27114.88
16:58:05|27108.8
16:58:06|27109.67
16:58:07|27107.48
16:58:08|27107.02
16:58:09|27116.33
16:58:10|27126.
16:58:11|27135.58
16:58:12|27132.01
16:58:13|27135.08
16:58:14|27146.31
16:58:15|27151.31
16:58:17|27142.78
16:58:17|27144.56
16:58:18|27138.48
16:58:19|27136.9
16:58:20|27129.79
16:58:21|27127.69
16:58:22|27134.
16:58:23|27128.95
16:58:24|27124.45
16:58:25|27120.38
16:58:26|27122.86
16:58:28|27124.99
16:58:29|27125.35
16:58:30|27122.51
16:58:31|27123.96
16:58:32|27123.02
16:58:33|27120.57
16:58:33|27120.84
16:58:35|27123.08
16:58:35|27121.02
16:58:37|27120.31
16:58:38|27119.95
16:58:39|27116.52
16:58:40|27116.23
16:58:41|27116.55
16:58:42|27116.87
16:58:43|27116.25
16:58:44|27118.04
16:58:45|27126.18
16:58:46|27128.
16:58:47|27130.47
16:58:48|27130.49
16:58:49|27125.65
16:58:50|27129.21
16:58:51|27127.25
16:58:52|27125.59
16:58:53|27123.79
16:58:54|27121.24
16:58:55|27121.5
16:58:56|27120.85
16:58:57|27123.84
16:58:57|27121.42
16:58:59|27123.22
16:59:00|27125.3
16:59:01|27124.89
16:59:02|27129.48
16:59:03|27129.88
16:59:04|27130.31
16:59:05|27130.82
16:59:06|27128.42
16:59:07|27124.01
16:59:08|27123.84
16:59:10|27122.85
16:59:10|27122.35
16:59:11|27122.66
16:59:12|27121.62
16:59:13|27119.17
16:59:14|27121.13
16:59:15|27121.52
16:59:16|27119.49
16:59:17|27118.79
16:59:18|27124.3
16:59:19|27120.03
16:59:20|27122.67
16:59:21|27122.34
16:59:22|27120.1
16:59:23|27119.98
16:59:24|27119.71
16:59:25|27116.24
16:59:26|27114.75
16:59:28|27116.64
16:59:29|27116.07
16:59:30|27117.16
16:59:31|27116.86
16:59:33|27113.45
16:59:33|27114.08
16:59:34|27112.6
16:59:35|27108.92
16:59:36|27107.93
16:59:38|27109.07
16:59:39|27106.45
16:59:40|27106.6
16:59:41|27104.35
16:59:42|27102.29
16:59:42|27099.79
16:59:43|27104.85
16:59:45|27100.1
16:59:46|27093.02
16:59:47|27098.78
16:59:47|27098.45
16:59:48|27101.37
16:59:50|27105.37
16:59:51|27101.72
16:59:52|27102.66
16:59:53|27103.65
16:59:54|27103.78
16:59:55|27103.15
16:59:56|27104.43
16:59:57|27105.09
16:59:57|27107.98
16:59:58|27106.58
17:00:00|27105.02
17:00:01|27109.54
17:00:02|27106.58
17:00:03|27116.
17:00:03|27116.99
17:00:05|27118.91
17:00:06|27126.08
17:00:07|27121.43
17:00:08|27123.85
17:00:09|27123.17
17:00:10|27120.79
17:00:11|27123.01
17:00:12|27120.66
17:00:13|27121.26
17:00:14|27118.75
17:00:15|27123.18
17:00:16|27121.32
17:00:17|27123.
17:00:18|27122.2
17:00:19|27122.67
17:00:20|27125.42
17:00:21|27126.66
17:00:22|27127.04
17:00:23|27128.55
17:00:24|27131.66
17:00:25|27129.89
17:00:26|27133.28
17:00:27|27133.79
17:00:29|27128.18
17:00:29|27129.81
17:00:30|27132.38
17:00:32|27131.85
17:00:33|27129.9
17:00:34|27130.74
17:00:35|27131.5
17:00:36|27130.48
17:00:36|27129.25
17:00:37|27132.98
17:00:38|27136.38
17:00:40|27141.35
17:00:40|27142.29
17:00:42|27141.52
17:00:42|27147.72
17:00:44|27145.33
17:00:44|27150.64
17:00:45|27149.88
17:00:47|27151.15
17:00:48|27147.31
17:00:49|27143.95
17:00:49|27140.74
17:00:51|27145.61
17:00:52|27144.25
17:00:52|27143.33
17:00:53|27141.32
17:00:54|27140.87
17:00:55|27143.52
17:00:56|27143.57
17:00:57|27139.84
17:00:59|27139.4
17:00:59|27142.99
17:01:00|27137.62
17:01:02|27136.82
17:01:02|27135.57
17:01:03|27135.94
17:01:04|27137.25
17:01:05|27134.43
17:01:06|27140.61
17:01:07|27136.58
17:01:09|27129.81
17:01:09|27125.11
17:01:10|27125.11
17:01:11|27124.5
17:01:12|27137.33
17:01:13|27137.43
17:01:14|27139.57
17:01:15|27136.63
17:01:16|27136.71
17:01:17|27131.15
17:01:18|27131.86
17:01:19|27126.96
17:01:20|27121.34
17:01:21|27118.03
17:01:22|27122.93
17:01:23|27119.49
17:01:24|27117.97
17:01:26|27118.88
17:01:26|27116.41
17:01:27|27114.2
17:01:28|27115.8
17:01:30|27116.1
17:01:31|27115.7
17:01:32|27119.76
17:01:34|27116.77
17:01:35|27118.47
17:01:36|27116.76
17:01:37|27113.32
17:01:38|27113.05
17:01:38|27113.11
17:01:39|27113.68
17:01:40|27107.08
17:01:42|27102.36
17:01:42|27097.82
17:01:44|27092.67
17:01:45|27093.51
17:01:45|27092.33
17:01:47|27080.9
17:01:48|27079.97
17:01:49|27073.92
17:01:50|27068.3
17:01:51|27074.91
17:01:52|27073.21
17:01:53|27067.97
17:01:54|27065.81
17:01:55|27067.28
17:01:56|27065.24
17:01:56|27061.72
17:01:57|27063.92
17:01:59|27064.31
17:01:59|27058.67
17:02:01|27065.92
17:02:01|27061.85
17:02:03|27059.11
17:02:03|27059.69
17:02:05|27056.47
17:02:05|27052.68
17:02:06|27037.88
17:02:08|27047.86
17:02:08|27047.4
17:02:09|27041.42
17:02:11|27044.43
17:02:12|27054.56
17:02:13|27046.76
17:02:14|27048.61
17:02:14|27044.32
17:02:16|27048.75
17:02:17|27040.11
17:02:18|27039.47
17:02:19|27038.98
17:02:20|27039.14
17:02:20|27035.8
17:02:22|27029.64
17:02:23|27030.27
17:02:23|27030.07
17:02:24|27031.58
17:02:26|27025.94
17:02:27|27025.41
17:02:28|27033.24
17:02:29|27036.55
17:02:29|27030.88
17:02:31|27027.04
17:02:32|27026.88
17:02:33|27028.64
17:02:34|27026.05
17:02:35|27023.07
17:02:36|27023.96
17:02:37|27022.64
17:02:38|27022.31
17:02:39|27025.4
17:02:40|27022.6
17:02:41|27023.94
17:02:42|27026.67
17:02:43|27022.49
17:02:44|27029.73
17:02:45|27035.49
17:02:46|27046.59
17:02:47|27043.47
17:02:48|27046.87
17:02:49|27043.29
17:02:50|27049.04
17:02:51|27052.
17:02:52|27051.96
17:02:53|27047.29
17:02:54|27052.88
17:02:55|27053.56
17:02:56|27057.43
17:02:57|27054.74
17:02:58|27054.67
17:02:59|27056.24
17:03:00|27058.57
17:03:01|27055.81
17:03:02|27056.19
17:03:03|27057.33
17:03:04|27059.61
17:03:05|27062.3
17:03:06|27064.24
17:03:07|27061.86
17:03:08|27071.07
17:03:09|27069.8
17:03:10|27073.86
17:03:11|27073.66
17:03:12|27065.8
17:03:13|27074.37
17:03:14|27068.5
17:03:15|27069.31
17:03:16|27075.17
17:03:17|27074.17
17:03:18|27077.96
17:03:19|27073.45
17:03:20|27075.28
17:03:21|27073.23
17:03:23|27073.82
17:03:23|27067.49
17:03:24|27063.59
17:03:25|27066.01
17:03:26|27066.54
17:03:27|27066.31
17:03:28|27065.06
17:03:30|27060.98
17:03:30|27064.52
17:03:32|27068.1
17:03:33|27069.69
17:03:34|27069.48
17:03:35|27065.9
17:03:36|27070.49
17:03:37|27066.48
17:03:38|27065.26
17:03:39|27062.94
17:03:40|27056.5
17:03:41|27037.63
17:03:42|27032.29
17:03:43|27032.37
17:03:44|27039.88
17:03:45|27034.41
17:03:46|27033.22
17:03:47|27031.26
17:03:48|27032.37
17:03:49|27036.18
17:03:50|27038.31
17:03:51|27040.59
17:03:52|27043.
17:03:53|27045.97
17:03:54|27041.7
17:03:55|27039.09
17:03:56|27042.25
17:03:57|27045.96
17:03:58|27050.44
17:03:59|27049.91
17:04:00|27049.59
17:04:01|27046.15
17:04:02|27049.28
17:04:03|27030.54
17:04:04|27024.69
17:04:05|27021.7
17:04:06|27020.97
17:04:07|27015.93
17:04:08|27017.76
17:04:09|27012.91
17:04:10|27011.52
17:04:11|27007.2
17:04:12|27008.19
17:04:13|27006.68
17:04:14|26998.16
17:04:15|27002.12
17:04:16|26999.28
17:04:17|27001.13
17:04:18|27004.32
17:04:19|27007.97
17:04:20|27009.03
17:04:21|27013.12
17:04:22|27013.74
17:04:23|27004.7
17:04:24|27007.09
17:04:25|27011.49
17:04:26|27012.84
17:04:27|27009.38
17:04:28|27009.14
17:04:29|27006.7
17:04:30|27011.9
17:04:31|27008.17
17:04:32|27006.36
17:04:34|27009.08
17:04:35|27008.47
17:04:36|27009.96
17:04:36|27011.27
17:04:37|27012.38
17:04:39|27016.41
17:04:39|27015.19
17:04:41|27020.
17:04:42|27018.72
17:04:43|27017.37
17:04:44|27014.33
17:04:45|27020.
17:04:45|27026.93
17:04:46|27029.68
17:04:48|27029.53
17:04:49|27032.74
17:04:49|27033.81
17:04:51|27028.95
17:04:52|27031.26
17:04:53|27030.17
17:04:54|27033.
17:04:55|27033.29
17:04:56|27037.13
17:04:57|27035.48
17:04:58|27030.3
17:04:59|27033.29
17:05:00|27035.79
17:05:01|27034.86
17:05:02|27036.08
17:05:03|27032.2
17:05:04|27031.04
17:05:05|27033.36
17:05:06|27032.16
17:05:07|27029.23
17:05:08|27030.59
17:05:09|27031.67
17:05:10|27034.4
17:05:11|27031.64
17:05:12|27031.42
17:05:14|27030.86
17:05:14|27031.22
17:05:15|27036.28
17:05:16|27042.23
17:05:17|27042.44
17:05:18|27039.57
17:05:19|27037.13
17:05:20|27036.44
17:05:21|27035.88
17:05:22|27033.53
17:05:23|27034.07
17:05:24|27033.79
17:05:25|27037.27
17:05:26|27038.4
17:05:27|27040.57
17:05:28|27040.51
17:05:29|27040.36
17:05:30|27036.98
17:05:31|27040.38
17:05:32|27040.5
17:05:33|27043.89
17:05:35|27044.23
17:05:35|27044.11
17:05:37|27045.07
17:05:37|27044.83
17:05:39|27045.81
17:05:40|27040.51
17:05:41|27042.24
17:05:42|27040.13
17:05:42|27035.85
17:05:44|27033.29
17:05:45|27035.61
17:05:46|27031.56
17:05:46|27032.48
17:05:47|27032.49
17:05:48|27030.97
17:05:50|27030.98
17:05:50|27031.45
17:05:52|27031.57
17:05:52|27032.61
17:05:54|27034.1
17:05:54|27032.43
17:05:55|27032.09
17:05:57|27029.57
17:05:58|27023.67
17:05:58|27023.58
17:06:00|27028.63
17:06:01|27029.
17:06:02|27023.36
17:06:03|27024.38
17:06:03|27029.04
17:06:05|27024.55
17:06:06|27024.71
17:06:06|27022.81
17:06:07|27026.74
17:06:09|27024.8
17:06:10|27021.81
17:06:11|27022.62
17:06:12|27024.87
17:06:13|27022.94
17:06:13|27022.06
17:06:15|27021.13
17:06:15|27023.99
17:06:17|27021.77
17:06:18|27021.24
17:06:19|27022.21
17:06:20|27021.61
17:06:21|27020.82
17:06:22|27021.24
17:06:23|27021.54
17:06:23|27025.25
17:06:25|27024.09
17:06:26|27030.5
17:06:27|27032.79
17:06:28|27031.98
17:06:29|27030.36
17:06:29|27031.11
17:06:31|27034.85
17:06:32|27032.03
17:06:32|27034.92
17:06:34|27033.43
17:06:35|27037.01
17:06:36|27034.96
17:06:37|27035.15
17:06:38|27035.37
17:06:39|27037.5
17:06:40|27035.35
17:06:41|27041.84
17:06:43|27039.57
17:06:43|27036.14
17:06:45|27035.86
17:06:46|27033.07
17:06:46|27028.24
17:06:48|27029.37
17:06:49|27027.19
17:06:50|27027.53
17:06:50|27028.41
17:06:52|27030.16
17:06:53|27030.65
17:06:54|27033.41
17:06:54|27034.35
17:06:55|27034.53
17:06:56|27034.66
17:06:57|27035.4
17:06:58|27036.41
17:07:00|27037.41
17:07:00|27034.67
17:07:01|27033.67
17:07:02|27028.94
17:07:03|27028.46
17:07:05|27028.58
17:07:06|27027.89
17:07:07|27030.07
17:07:07|27026.89
17:07:08|27027.31
17:07:09|27028.84
17:07:10|27028.17
17:07:11|27028.29
17:07:12|27026.84
17:07:13|27021.95
17:07:14|27018.61
17:07:15|27016.01
17:07:16|27017.56
17:07:17|27019.37
17:07:19|27017.15
17:07:20|27021.34
17:07:21|27018.66
17:07:22|27016.34
17:07:22|27017.45
17:07:24|27016.86
17:07:25|27016.17
17:07:26|27017.29
17:07:26|27018.88
17:07:28|27023.01
17:07:29|27016.82
17:07:30|27017.4
17:07:31|27019.08
17:07:32|27021.26
17:07:33|27024.53
17:07:34|27022.84
17:07:35|27022.38
17:07:37|27021.05
17:07:37|27020.88
17:07:38|27016.48
17:07:39|27017.06
17:07:41|27016.09
17:07:41|27016.68
17:07:43|27015.84
17:07:44|27015.04
17:07:45|27016.29
17:07:46|27013.89
17:07:47|27018.18
17:07:48|27024.99
17:07:49|27024.52
17:07:50|27028.04
17:07:51|27024.76
17:07:52|27024.81
17:07:53|27022.86
17:07:54|27023.
17:07:55|27022.95
17:07:56|27021.26
17:07:57|27022.27
17:07:58|27024.64
17:07:59|27027.87
17:08:00|27025.51
17:08:01|27028.43
17:08:02|27025.25
17:08:03|27028.64
17:08:04|27028.93
17:08:05|27028.95
17:08:06|27028.96
17:08:07|27028.42
17:08:08|27025.08
17:08:09|27021.89
17:08:10|27019.19
17:08:11|27019.28
17:08:12|27016.9
17:08:13|27016.69
17:08:14|27016.78
17:08:15|27018.42
17:08:16|27017.74
17:08:17|27017.03
17:08:18|27018.32
17:08:19|27019.88
17:08:20|27021.13
17:08:21|27020.19
17:08:22|27020.74
17:08:23|27018.42
17:08:24|27018.82
17:08:25|27022.17
17:08:26|27021.39
17:08:27|27021.64
17:08:28|27021.45
17:08:29|27020.93
17:08:30|27021.84
17:08:31|27024.03
17:08:32|27025.2
17:08:33|27024.55
17:08:34|27024.05
17:08:35|27023.93
17:08:36|27020.79
17:08:38|27016.23
17:08:38|27014.61
17:08:39|27019.07
17:08:40|27019.82
17:08:41|27017.48
17:08:42|27019.78
17:08:44|27016.42
17:08:45|27014.96
17:08:46|27016.46
17:08:47|27015.88
17:08:48|27017.08
17:08:49|27019.51
17:08:50|27020.61
17:08:51|27018.87
17:08:52|27015.18
17:08:53|27014.93
17:08:54|27017.05
17:08:56|27018.67
17:08:56|27018.76
17:08:57|27018.35
17:08:58|27018.75
17:08:59|27018.71
17:09:00|27018.47
17:09:01|27018.21
17:09:02|27019.08
17:09:03|27021.15
17:09:04|27019.92
17:09:05|27019.91
17:09:06|27022.06
17:09:07|27019.48
17:09:08|27018.79
17:09:09|27019.55
17:09:11|27024.64
17:09:12|27027.5
17:09:13|27028.97
17:09:14|27027.23
17:09:14|27028.84
17:09:15|27024.79
17:09:16|27017.74
17:09:17|27018.44
17:09:18|27020.33
17:09:20|27022.08
17:09:21|27022.65
17:09:21|27023.26
17:09:23|27021.7
17:09:23|27021.65
17:09:24|27022.47
17:09:26|27021.73
17:09:27|27018.01
17:09:27|27019.16
17:09:29|27016.67
17:09:30|27018.81
17:09:31|27021.51
17:09:31|27021.22
17:09:32|27019.48
17:09:33|27019.48
17:09:34|27017.12
17:09:36|27015.71
17:09:36|27014.75
17:09:38|27016.13
17:09:39|27015.49
17:09:40|27015.66
17:09:41|27015.4
17:09:42|27017.47
17:09:43|27019.83
17:09:44|27017.55
17:09:45|27018.86
17:09:46|27017.46
17:09:47|27016.59
17:09:48|27017.18
17:09:49|27018.94
17:09:50|27017.74
17:09:51|27018.59
17:09:53|27016.5
17:09:53|27017.15
17:09:55|27016.35
17:09:55|27010.87
17:09:57|27009.86
17:09:57|27007.
17:09:59|27005.99
17:09:59|27006.17
17:10:00|27007.6
17:10:01|27003.42
17:10:03|27001.23
17:10:03|26989.25
17:10:04|26984.67
17:10:05|26994.45
17:10:07|26991.16
17:10:07|26984.78
17:10:08|26977.3
17:10:10|26973.25
17:10:10|26978.24
17:10:11|26983.36
17:10:12|26985.92
17:10:14|26985.42
17:10:15|26981.24
17:10:16|26971.67
17:10:16|26973.6
17:10:17|26979.05
17:10:18|26977.5
17:10:19|26979.81
17:10:21|26977.35
17:10:22|26972.2
17:10:22|26975.33
17:10:23|26973.19
17:10:25|26975.01
17:10:26|26972.16
17:10:27|26966.95
17:10:27|26963.83
17:10:28|26961.85
17:10:29|26960.83
17:10:31|26962.47
17:10:31|26960.62
17:10:33|26963.42
17:10:33|26967.87
17:10:35|26970.95
17:10:35|26967.18
17:10:37|26962.49
17:10:37|26962.16
17:10:39|26966.16
17:10:40|26967.01
17:10:41|26967.88
17:10:42|26962.72
17:10:43|26970.04
17:10:44|26977.7
17:10:46|26979.36
17:10:46|26977.35
17:10:47|26973.87
17:10:48|26970.85
17:10:49|26969.24
17:10:50|26975.27
17:10:51|26980.87
17:10:53|26976.42
17:10:53|26976.53
17:10:54|26970.84
17:10:55|26971.91
17:10:56|26970.85
17:10:57|26970.01
17:10:59|26964.44
17:11:00|26968.55
17:11:00|26966.5
17:11:02|26966.1
17:11:02|26967.17
17:11:04|26960.16
17:11:05|26958.92
17:11:05|26957.56
17:11:07|26952.49
17:11:08|26951.3
17:11:09|26946.74
17:11:10|26953.25
17:11:10|26952.95
17:11:11|26950.72
17:11:12|26949.81
17:11:13|26946.
17:11:14|26939.94
17:11:15|26935.52
17:11:17|26942.77
17:11:17|26938.01
17:11:19|26938.99
17:11:20|26940.87
17:11:20|26943.98
17:11:21|26942.05
17:11:23|26942.75
17:11:24|26942.94
17:11:24|26946.83
17:11:26|26947.58
17:11:26|26951.55
17:11:27|26944.47
17:11:29|26942.08
17:11:30|26940.16
17:11:31|26941.76
17:11:32|26939.79
17:11:33|26940.74
17:11:34|26939.5
17:11:35|26941.82
17:11:36|26941.41
17:11:37|26942.54
17:11:38|26944.51
17:11:39|26938.66
17:11:41|26940.55
17:11:41|26945.16
17:11:42|26946.39
17:11:43|26945.69
17:11:45|26951.31
17:11:46|26946.08
17:11:47|26942.04
17:11:48|26942.93
17:11:49|26943.84
17:11:50|26939.7
17:11:51|26939.19
17:11:52|26937.24
17:11:53|26935.21
17:11:54|26935.39
17:11:55|26933.05
17:11:56|26931.39
17:11:57|26932.95
17:11:58|26932.5
17:12:00|26932.62
17:12:00|26933.68
17:12:01|26932.11
17:12:02|26931.42
17:12:03|26935.09
17:12:04|26932.82
17:12:05|26931.48
17:12:06|26931.1
17:12:07|26933.21
17:12:08|26936.05
17:12:09|26942.55
17:12:10|26945.3
17:12:11|26948.39
17:12:12|26953.81
17:12:13|26953.49
17:12:14|26954.09
17:12:15|26954.59
17:12:16|26956.36
17:12:17|26952.22
17:12:18|26951.93
17:12:19|26947.29
17:12:20|26948.44
17:12:21|26950.72
17:12:22|26952.4
17:12:23|26954.5
17:12:24|26956.13
17:12:25|26955.87
17:12:26|26952.71
17:12:27|26958.37
17:12:28|26957.79
17:12:29|26962.82
17:12:30|26965.52
17:12:31|26965.44
17:12:32|26967.37
17:12:33|26971.83
17:12:34|26977.97
17:12:35|26981.27
17:12:36|26980.81
17:12:37|26979.06
17:12:38|26974.77
17:12:39|26982.97
17:12:41|26984.21
17:12:42|26979.42
17:12:43|26977.47
17:12:43|26976.81
17:12:44|26982.51
17:12:46|26982.18
17:12:46|26984.03
17:12:47|26989.01
17:12:49|26988.51
17:12:50|26988.4
17:12:51|26984.58
17:12:52|26988.94
17:12:53|26988.72
17:12:54|26986.46
17:12:55|26987.91
17:12:57|26982.26
17:12:57|26981.81
17:12:58|26983.47
17:12:59|26978.49
17:13:00|26977.44
17:13:01|26977.9
17:13:02|26971.89
17:13:03|26970.95
17:13:04|26972.98
17:13:05|26978.32
17:13:06|26973.79
17:13:07|26975.22
17:13:08|26977.64
17:13:09|26973.22
17:13:10|26969.77
17:13:11|26971.63
17:13:12|26970.25
17:13:13|26971.89
17:13:14|26969.27
17:13:15|26970.8
17:13:16|26969.17
17:13:17|26969.08
17:13:18|26974.08
17:13:19|26965.13
17:13:20|26964.
17:13:21|26963.46
17:13:22|26962.36
17:13:23|26965.07
17:13:24|26963.23
17:13:25|26965.79
17:13:26|26970.42
17:13:27|26965.3
17:13:28|26965.45
17:13:29|26968.13
17:13:30|26966.96
17:13:31|26969.64
17:13:32|26966.33
17:13:33|26965.97
17:13:34|26967.
17:13:35|26966.45
17:13:36|26967.21
17:13:37|26965.3
17:13:38|26966.79
17:13:39|26967.42
17:13:40|26972.3
17:13:42|26970.01
17:13:43|26968.84
17:13:44|26968.58
17:13:44|26969.79
17:13:46|26969.94
17:13:47|26970.48
17:13:48|26970.48
17:13:49|26970.34
17:13:50|26972.85
17:13:52|26969.3
17:13:52|26969.29
17:13:53|26970.21
17:13:54|26969.3
17:13:56|26967.6
17:13:57|26967.7
17:13:58|26969.47
17:13:59|26967.64
17:14:00|26968.04
17:14:00|26969.24
17:14:01|26968.74
17:14:03|26968.71
17:14:04|26969.33
17:14:05|26968.51
17:14:05|26968.77
17:14:07|26968.5
17:14:08|26969.17
17:14:09|26969.93
17:14:09|26970.92
17:14:11|26972.02
17:14:11|26971.4
17:14:13|26972.26
17:14:14|26976.31
17:14:14|26974.71
17:14:16|26974.76
17:14:16|26974.91
17:14:17|26978.18
17:14:18|26977.5
17:14:20|26978.04
17:14:20|26980.35
17:14:21|26981.21
17:14:22|26980.73
17:14:23|26982.32
17:14:24|26984.02
17:14:25|26982.88
17:14:26|26984.96
17:14:27|26981.33
17:14:28|26983.87
17:14:29|26984.4
17:14:30|26987.89
17:14:32|26989.72
17:14:32|26993.4
17:14:34|26988.
17:14:34|26987.38
17:14:35|26985.05
17:14:36|26986.52
17:14:37|26985.98
17:14:39|26985.09
17:14:40|26989.78
17:14:40|26989.45
17:14:41|26991.68
17:14:43|26992.77
17:14:44|26993.8
17:14:45|26994.35
17:14:47|26995.41
17:14:47|26993.14
17:14:49|26991.71
17:14:49|26993.51
17:14:50|26994.38
17:14:51|26995.43
17:14:52|26997.26
17:14:53|26997.27
17:14:54|26999.6
17:14:55|27002.09
17:14:56|27001.75
17:14:57|27002.47
17:14:58|27001.35
17:14:59|27002.28
17:15:00|27000.61
17:15:01|26995.4
17:15:02|26991.34
17:15:03|26997.98
17:15:04|26999.3
17:15:05|26994.45
17:15:06|26991.06
17:15:07|26995.22
17:15:08|26997.99
17:15:09|26995.52
17:15:10|26995.52
17:15:12|26992.53
17:15:12|26990.67
17:15:13|26990.23
17:15:14|26989.44
17:15:15|26988.71
17:15:16|26987.55
17:15:17|26986.56
17:15:18|26987.65
17:15:19|26987.43
17:15:20|26988.14
17:15:21|26987.
17:15:22|26989.06
17:15:23|26990.
17:15:24|26990.67
17:15:25|26991.1
17:15:26|26990.
17:15:27|26989.37
17:15:28|26990.52
17:15:29|26990.45
17:15:30|26990.5
17:15:31|26990.33
17:15:32|26991.96
17:15:33|26992.06
17:15:34|26991.11
17:15:35|26991.16
17:15:36|26991.16
17:15:37|26993.17
17:15:38|26994.71
17:15:39|26992.64
17:15:40|26989.29
17:15:41|26989.92
17:15:42|26988.55
17:15:44|26984.34
17:15:45|26981.38
17:15:46|26980.45
17:15:47|26981.93
17:15:48|26985.18
17:15:49|26985.2
17:15:50|26984.23
17:15:51|26982.19
17:15:53|26984.74
17:15:54|26983.53
17:15:55|26983.94
17:15:55|26983.87
17:15:57|26982.84
17:15:57|26982.19
17:15:58|26982.37
17:16:00|26985.36
17:16:01|26986.96
17:16:02|26989.9
17:16:03|26995.4
17:16:04|26995.86
17:16:05|26996.79
17:16:06|26999.27
17:16:07|26997.4
17:16:07|26996.26
17:16:09|26992.96
17:16:10|26994.
17:16:11|26996.69
17:16:12|26996.89
17:16:13|26998.2
17:16:14|26995.22
17:16:15|26999.14
17:16:16|26999.47
17:16:17|26999.94
17:16:18|27001.51
17:16:19|27000.84
17:16:20|27003.1
17:16:21|27002.92
17:16:22|27003.64
17:16:24|27006.83
17:16:24|27004.31
17:16:25|27000.99
17:16:26|27002.91
17:16:27|27008.32
17:16:28|27007.54
17:16:29|27008.12
17:16:30|27008.13
17:16:31|27009.57
17:16:32|27010.41
17:16:33|27014.88
17:16:34|27014.75
17:16:35|27017.04
17:16:36|27018.2
17:16:37|27022.04
17:16:38|27026.02
17:16:39|27024.
17:16:40|27018.3
17:16:41|27023.05
17:16:42|27021.73
17:16:43|27024.02
17:16:45|27027.59
17:16:46|27028.29
17:16:47|27028.29
17:16:48|27028.58
17:16:49|27025.12
17:16:50|27028.06
17:16:51|27032.99
17:16:52|27033.51
17:16:54|27043.01
17:16:54|27039.11
17:16:55|27037.12
17:16:56|27046.14
17:16:57|27052.57
17:16:58|27054.25
17:17:00|27052.94
17:17:01|27052.1
17:17:01|27047.4
17:17:03|27038.62
17:17:04|27030.97
17:17:04|27028.56
17:17:06|27030.64
17:17:07|27029.39
17:17:07|27030.17
17:17:09|27034.55
17:17:09|27033.76
17:17:11|27036.
17:17:12|27026.16
17:17:12|27021.37
17:17:14|27020.81
17:17:15|27028.22
17:17:15|27025.29
17:17:17|27020.34
17:17:17|27020.48
17:17:18|27019.33
17:17:20|27025.
17:17:21|27021.25
17:17:22|27020.56
17:17:23|27027.29
17:17:24|27027.56
17:17:25|27033.24
17:17:26|27033.33
17:17:27|27032.9
17:17:28|27032.87
17:17:29|27029.83
17:17:30|27027.49
17:17:31|27033.46
17:17:32|27033.85
17:17:33|27034.5
17:17:34|27037.57
17:17:35|27035.83
17:17:36|27036.4
17:17:37|27035.49
17:17:38|27040.29
17:17:39|27037.45
17:17:40|27041.4
17:17:41|27040.98
17:17:42|27041.81
17:17:43|27041.8
17:17:44|27040.83
17:17:45|27038.81
17:17:46|27035.39
17:17:47|27036.73
17:17:48|27035.79
17:17:50|27037.1
17:17:50|27033.47
17:17:51|27032.54
17:17:52|27032.14
17:17:53|27033.23
17:17:54|27032.5
17:17:55|27038.96
17:17:56|27041.45
17:17:57|27040.37
17:17:58|27036.28
17:17:59|27033.93
17:18:00|27035.97
17:18:01|27035.96
17:18:02|27030.66
17:18:03|27033.83
17:18:04|27032.35
17:18:05|27032.03
17:18:06|27034.4
17:18:07|27039.51
17:18:08|27043.92
17:18:09|27050.12
17:18:10|27051.51
17:18:11|27052.29
17:18:13|27049.16
17:18:13|27047.68
17:18:14|27045.17
17:18:16|27047.54
17:18:16|27048.97
17:18:17|27048.56
17:18:19|27046.61
17:18:19|27041.7
17:18:20|27043.24
17:18:22|27043.06
17:18:23|27041.39
17:18:23|27040.82
17:18:24|27042.97
17:18:25|27043.56
17:18:27|27045.98
17:18:27|27055.18
17:18:28|27055.84
17:18:29|27062.05
17:18:30|27056.
17:18:32|27057.57
17:18:32|27059.97
17:18:33|27063.72
17:18:34|27065.89
17:18:36|27066.78
17:18:36|27066.11
17:18:37|27065.01
17:18:38|27064.71
17:18:39|27066.68
17:18:41|27069.56
17:18:42|27067.51
17:18:43|27067.8
17:18:44|27064.51
17:18:44|27062.93
17:18:45|27059.05
17:18:47|27060.5
17:18:48|27059.28
17:18:50|27057.67
17:18:50|27063.35
17:18:51|27063.66
17:18:52|27064.51
17:18:54|27062.33
17:18:55|27058.37
17:18:56|27059.45
17:18:58|27058.16
17:18:58|27057.58
17:18:59|27059.32
17:19:00|27063.06
17:19:01|27059.3
17:19:02|27056.82
17:19:03|27055.08
17:19:04|27055.96
17:19:05|27054.4
17:19:06|27053.15
17:19:07|27053.26
17:19:08|27051.37
17:19:09|27051.41
17:19:10|27050.92
17:19:11|27052.39
17:19:12|27051.04
17:19:13|27050.77
17:19:14|27048.51
17:19:15|27048.42
17:19:16|27052.59
17:19:17|27054.61
17:19:18|27045.2
17:19:19|27045.05
17:19:20|27043.29
17:19:21|27041.75
17:19:22|27039.
17:19:23|27041.81
17:19:24|27051.95
17:19:25|27043.34
17:19:26|27040.67
17:19:27|27038.68
17:19:28|27039.65
17:19:29|27037.32
17:19:30|27037.87
17:19:31|27039.87
17:19:32|27039.01
17:19:33|27038.88
17:19:34|27043.22
17:19:35|27045.21
17:19:36|27043.97
17:19:37|27044.81
17:19:38|27044.36
17:19:39|27045.22
17:19:40|27045.4
17:19:41|27044.42
17:19:42|27043.33
17:19:43|27046.14
17:19:44|27045.81
17:19:45|27046.17
17:19:46|27047.47
17:19:48|27042.27
17:19:49|27040.88
17:19:50|27040.99
17:19:51|27039.76
17:19:52|27051.
17:19:53|27045.1
17:19:54|27046.86
17:19:55|27048.
17:19:55|27053.89
17:19:57|27057.42
17:19:58|27059.13
17:19:59|27060.06
17:19:59|27059.95
17:20:00|27056.73
17:20:02|27058.54
17:20:03|27058.18
17:20:04|27055.03
17:20:05|27057.43
17:20:06|27056.51
17:20:07|27063.24
17:20:07|27063.57
17:20:09|27062.89
17:20:10|27053.61
17:20:11|27054.6
17:20:11|27053.33
17:20:13|27047.92
17:20:14|27047.91
17:20:15|27047.97
17:20:16|27045.96
17:20:17|27051.
17:20:17|27048.78
17:20:19|27049.21
17:20:20|27048.33
17:20:21|27048.42
17:20:22|27046.37
17:20:23|27043.4
17:20:24|27047.
17:20:24|27045.59
17:20:26|27046.07
17:20:27|27047.54
17:20:27|27048.13
17:20:29|27045.8
17:20:29|27044.42
17:20:31|27044.43
17:20:32|27049.14
17:20:33|27051.58
17:20:34|27050.85
17:20:35|27050.54
17:20:35|27050.8
17:20:37|27053.94
17:20:37|27055.17
17:20:39|27055.8
17:20:39|27058.41
17:20:41|27056.66
17:20:42|27055.6
17:20:42|27056.76
17:20:44|27055.24
17:20:44|27055.03
17:20:46|27051.42
17:20:47|27048.84
17:20:48|27052.7
17:20:49|27055.76
17:20:50|27048.73
17:20:51|27051.98
17:20:52|27054.99
17:20:53|27054.67
17:20:54|27054.33
17:20:55|27054.8
17:20:56|27054.62
17:20:58|27053.21
17:20:58|27055.87
17:20:59|27056.54
17:21:01|27056.21
17:21:01|27055.34
17:21:02|27056.03
17:21:04|27056.62
17:21:05|27057.74
17:21:06|27056.52
17:21:07|27056.01
17:21:08|27048.91
17:21:09|27053.66
17:21:10|27054.59
17:21:11|27052.44
17:21:12|27052.31
17:21:13|27052.14
17:21:14|27051.19
17:21:15|27050.43
17:21:16|27049.91
17:21:17|27049.66
17:21:18|27050.38
17:21:19|27049.86
17:21:20|27047.52
17:21:20|27045.11
17:21:22|27045.
17:21:23|27048.35
17:21:24|27046.88
17:21:25|27047.13
17:21:26|27045.76
17:21:27|27044.45
17:21:28|27045.78
17:21:28|27043.5
17:21:30|27044.21
17:21:31|27045.85
17:21:32|27047.19
17:21:33|27048.86
17:21:33|27049.07
17:21:35|27048.33
17:21:36|27047.44
17:21:36|27047.03
17:21:38|27045.11
17:21:39|27045.51
17:21:40|27044.71
17:21:41|27047.09
17:21:42|27048.54
17:21:43|27048.5
17:21:43|27048.97
17:21:45|27049.08
17:21:46|27048.51
17:21:46|27046.78
17:21:48|27053.68
17:21:49|27053.67
17:21:50|27052.42
17:21:51|27055.55
17:21:52|27057.34
17:21:53|27057.21
17:21:54|27057.94
17:21:55|27059.53
17:21:56|27059.29
17:21:57|27057.61
17:21:58|27059.31
17:21:59|27059.36
17:22:00|27058.61
17:22:01|27054.31
17:22:02|27059.7
17:22:03|27063.77
17:22:04|27068.65
17:22:05|27068.28
17:22:06|27062.63
17:22:07|27064.85
17:22:08|27062.21
17:22:09|27064.2
17:22:10|27064.48
17:22:11|27061.66
17:22:12|27063.85
17:22:13|27068.07
17:22:14|27068.92
17:22:15|27069.28
17:22:16|27067.32
17:22:17|27062.73
17:22:18|27060.68
17:22:19|27061.13
17:22:20|27059.79
17:22:21|27063.72
17:22:22|27061.49
17:22:23|27063.53
17:22:24|27065.23
17:22:25|27066.36
17:22:26|27068.
17:22:27|27063.55
17:22:28|27063.69
17:22:29|27064.22
17:22:30|27067.76
17:22:31|27069.65
17:22:32|27075.45
17:22:33|27079.26
17:22:34|27079.57
17:22:35|27077.82
17:22:36|27076.52
17:22:37|27079.96
17:22:38|27078.82
17:22:39|27075.63
17:22:40|27078.
17:22:41|27076.79
17:22:42|27079.25
17:22:43|27076.24
17:22:44|27073.54
17:22:45|27073.79
17:22:46|27071.88
17:22:47|27074.79
17:22:48|27074.72
17:22:49|27074.51
17:22:51|27072.37
17:22:51|27072.74
17:22:53|27067.31
17:22:54|27066.51
17:22:55|27064.04
17:22:56|27066.3
17:22:57|27068.28
17:22:58|27062.48
17:22:59|27064.33
17:23:00|27067.3
17:23:01|27069.79
17:23:02|27066.31
17:23:03|27064.76
17:23:04|27063.08
17:23:05|27065.42
17:23:06|27063.22
17:23:07|27060.83
17:23:08|27064.21
17:23:09|27064.62
17:23:10|27063.92
17:23:11|27064.34
17:23:12|27064.74
17:23:13|27061.19
17:23:14|27066.35
17:23:15|27064.15
17:23:16|27063.82
17:23:17|27061.1
17:23:18|27060.09
17:23:19|27057.9
17:23:20|27057.86
17:23:21|27056.49
17:23:23|27055.74
17:23:23|27053.84
17:23:24|27051.72
17:23:25|27050.95
17:23:26|27053.02
17:23:27|27053.35
17:23:28|27053.99
17:23:29|27052.42
17:23:30|27056.1
17:23:31|27051.85
17:23:32|27049.89
17:23:33|27049.43
17:23:35|27049.29
17:23:36|27051.77
17:23:37|27051.28
17:23:38|27046.99
17:23:38|27048.71
17:23:40|27048.71
17:23:40|27047.99
17:23:41|27042.92
17:23:42|27044.9
17:23:43|27046.91
17:23:44|27045.73
17:23:45|27045.57
17:23:47|27043.45
17:23:47|27043.13
17:23:48|27044.74
17:23:50|27046.56
17:23:51|27046.48
17:23:52|27044.86
17:23:53|27045.34
17:23:54|27047.53
17:23:56|27049.93
17:23:57|27050.53
17:23:57|27049.58
17:23:59|27051.12
17:24:00|27051.12
17:24:01|27050.44
17:24:02|27049.35
17:24:03|27046.32
17:24:04|27044.54
17:24:05|27049.15
17:24:07|27047.67
17:24:07|27047.32
17:24:08|27045.15
17:24:09|27044.45
17:24:10|27042.57
17:24:11|27043.8
17:24:12|27046.19
17:24:13|27042.94
17:24:14|27042.39
17:24:15|27042.71
17:24:16|27040.3
17:24:17|27038.84
17:24:18|27040.36
17:24:19|27038.67
17:24:20|27038.81
17:24:21|27038.56
17:24:22|27036.7
17:24:23|27037.32
17:24:24|27037.4
17:24:25|27034.93
17:24:26|27035.67
17:24:27|27035.22
17:24:28|27034.84
17:24:29|27037.97
17:24:30|27036.05
17:24:32|27029.23
17:24:33|27031.89
17:24:34|27029.8
17:24:35|27029.32
17:24:36|27027.82
17:24:37|27030.17
17:24:38|27027.22
17:24:39|27028.8
17:24:40|27024.64
17:24:41|27027.58
17:24:42|27030.
17:24:43|27028.78
17:24:44|27025.49
17:24:45|27027.16
17:24:46|27032.05
17:24:47|27027.69
17:24:48|27027.
17:24:49|27025.59
17:24:50|27029.38
17:24:51|27030.15
17:24:52|27028.81
17:24:54|27028.43
17:24:55|27030.59
17:24:56|27028.43
17:24:57|27028.78
17:24:58|27026.1
17:24:59|27023.78
17:24:59|27024.46
17:25:01|27029.22
17:25:02|27025.65
17:25:03|27027.63
17:25:04|27028.76
17:25:05|27027.27
17:25:06|27027.81
17:25:07|27028.08
17:25:08|27034.09
17:25:09|27036.76
17:25:10|27038.01
17:25:11|27036.27
17:25:12|27037.19
17:25:13|27034.84
17:25:14|27035.18
17:25:15|27036.35
17:25:16|27036.82
17:25:17|27036.46
17:25:18|27033.57
17:25:19|27033.51
17:25:20|27033.41
17:25:21|27034.98
17:25:22|27034.38
17:25:23|27033.03
17:25:24|27032.52
17:25:25|27029.7
17:25:26|27029.44
17:25:28|27031.59
17:25:28|27030.31
17:25:29|27030.9
17:25:30|27032.76
17:25:31|27033.92
17:25:32|27032.12
17:25:33|27031.09
17:25:34|27030.66
17:25:35|27030.58
17:25:36|27032.07
17:25:37|27032.84
17:25:38|27028.34
17:25:39|27026.32
17:25:40|27017.77
17:25:41|27020.05
17:25:42|27019.96
17:25:43|27020.52
17:25:44|27019.46
17:25:45|27020.74
17:25:46|27017.15
17:25:47|27017.9
17:25:48|27013.12
17:25:49|27013.58
17:25:50|27008.54
17:25:51|27011.33
17:25:52|27012.94
17:25:54|27011.11
17:25:55|27011.85
17:25:55|27010.6
17:25:57|27007.89
17:25:58|27006.28
17:25:59|27004.71
17:26:01|27007.61
17:26:01|27009.41
17:26:02|27009.96
17:26:03|27012.
17:26:04|27010.44
17:26:06|27019.81
17:26:06|27018.2
17:26:08|27017.46
17:26:08|27021.7
17:26:10|27019.2
17:26:11|27017.28
17:26:12|27015.88
17:26:12|27019.47
17:26:13|27027.21
17:26:15|27026.11
17:26:15|27021.71
17:26:17|27026.17
17:26:18|27023.02
17:26:18|27020.25
17:26:20|27021.56
17:26:21|27021.91
17:26:22|27023.05
17:26:23|27021.7
17:26:23|27021.14
17:26:24|27024.2
17:26:25|27024.06
17:26:26|27022.79
17:26:27|27024.52
17:26:28|27025.69
17:26:29|27025.42
17:26:30|27025.35
17:26:31|27023.39
17:26:32|27020.
17:26:34|27019.43
17:26:34|27022.65
17:26:36|27021.77
17:26:37|27021.38
17:26:37|27020.34
17:26:39|27022.17
17:26:39|27021.49
17:26:41|27017.28
17:26:41|27017.76
17:26:43|27019.56
17:26:43|27019.61
17:26:45|27017.88
17:26:46|27017.88
17:26:46|27018.49
17:26:47|27018.49
17:26:48|27018.33
17:26:49|27017.4
17:26:50|27017.73
17:26:51|27018.62
17:26:52|27020.77
17:26:53|27018.2
17:26:55|27016.55
17:26:56|27016.27
17:26:57|27017.23
17:26:59|27017.95
17:26:59|27020.55
17:27:00|27019.26
17:27:01|27019.5
17:27:03|27018.
17:27:04|27015.2
17:27:05|27012.76
17:27:06|27012.42
17:27:07|27016.08
17:27:08|27013.77
17:27:09|27011.96
17:27:10|27011.88
17:27:11|27010.1
17:27:12|27010.34
17:27:13|27009.76
17:27:15|27007.69
17:27:15|27008.09
17:27:17|27008.23
17:27:17|27009.02
17:27:18|27008.91
17:27:19|27011.73
17:27:20|27008.3
17:27:21|27007.02
17:27:23|27008.4
17:27:23|27006.41
17:27:24|27006.09
17:27:25|27006.35
17:27:26|27005.94
17:27:27|27006.65
17:27:28|27009.03
17:27:29|27011.1
17:27:30|27011.64
17:27:31|27011.22
17:27:33|27014.34
17:27:33|27014.82
17:27:34|27012.78
17:27:35|27012.78
17:27:36|27012.34
17:27:38|27010.02
17:27:38|27010.45
17:27:39|27009.14
17:27:40|27011.14
17:27:41|27010.62
17:27:42|27010.88
17:27:43|27009.66
17:27:44|27009.4
17:27:45|27009.96
17:27:46|27010.42
17:27:47|27009.7
17:27:49|27011.62
17:27:49|27012.45
17:27:50|27015.34
17:27:51|27014.99
17:27:52|27015.18
17:27:53|27015.14
17:27:54|27013.03
17:27:56|27014.3
17:27:57|27018.56
17:27:58|27017.34
17:27:59|27016.74
17:28:00|27016.69
17:28:01|27016.85
17:28:02|27017.27
17:28:04|27021.2
17:28:04|27020.82
17:28:05|27020.3
17:28:06|27022.41
17:28:07|27022.12
17:28:08|27020.82
17:28:09|27019.91
17:28:10|27019.84
17:28:11|27020.79
17:28:12|27021.87
17:28:13|27020.89
17:28:14|27020.3
17:28:15|27020.08
17:28:16|27020.98
17:28:17|27017.34
17:28:18|27019.36
17:28:19|27019.36
17:28:20|27017.79
17:28:21|27017.79
17:28:22|27018.11
17:28:23|27017.53
17:28:24|27017.41
17:28:25|27017.91
17:28:26|27018.8
17:28:27|27019.51
17:28:28|27020.3
17:28:29|27021.53
17:28:30|27021.23
17:28:31|27022.01
17:28:32|27021.74
17:28:33|27022.73
17:28:34|27025.07
17:28:35|27024.71
17:28:36|27024.76
17:28:37|27024.97
17:28:38|27024.66
17:28:39|27023.36
17:28:40|27024.57
17:28:41|27028.29
17:28:42|27028.62
17:28:43|27027.
17:28:44|27026.8
17:28:45|27028.49
17:28:46|27028.49
17:28:47|27027.38
17:28:48|27023.78
17:28:49|27023.59
17:28:50|27024.94
17:28:51|27024.15
17:28:52|27024.06
17:28:53|27024.07
17:28:54|27024.39
17:28:55|27023.88
17:28:57|27024.01
17:28:58|27024.39
17:28:59|27024.39
17:29:00|27023.89
17:29:01|27023.93
17:29:02|27025.04
17:29:03|27024.9
17:29:04|27025.
17:29:05|27023.95
17:29:06|27024.23
17:29:07|27025.67
17:29:08|27024.21
17:29:09|27025.94
17:29:10|27024.99
17:29:11|27024.98
17:29:12|27024.99
17:29:13|27027.1
17:29:14|27026.54
17:29:15|27025.21
17:29:16|27027.5
17:29:17|27027.62
17:29:18|27026.96
17:29:19|27026.36
17:29:20|27024.64
17:29:21|27024.75
17:29:22|27024.57
17:29:23|27025.59
17:29:24|27024.53
17:29:25|27024.58
17:29:26|27024.9
17:29:27|27024.23
17:29:28|27024.23
17:29:29|27023.66
17:29:30|27021.71
17:29:31|27021.83
17:29:32|27022.09
17:29:33|27022.09
17:29:34|27023.12
17:29:35|27016.38
17:29:37|27016.85
17:29:37|27016.9
17:29:38|27017.58
17:29:39|27017.95
17:29:40|27017.99
17:29:41|27018.
17:29:42|27018.03
17:29:43|27018.54
17:29:44|27019.21
17:29:45|27017.78
17:29:46|27012.98
17:29:47|27012.6
17:29:48|27008.07
17:29:49|27008.
17:29:50|27007.7
17:29:51|27008.85
17:29:52|27010.39
17:29:53|27012.99
17:29:54|27015.99
17:29:55|27015.59
17:29:56|27014.55
17:29:57|27016.84
17:29:59|27016.66
17:30:00|27015.52
17:30:01|27015.92
17:30:02|27015.55
17:30:03|27013.32
17:30:04|27014.32
17:30:05|27013.26
17:30:06|27014.48
17:30:07|27009.41
17:30:09|27007.95
17:30:09|27009.48
17:30:10|27010.87
17:30:11|27011.07
17:30:12|27008.32
17:30:13|27008.31
17:30:14|27007.95
17:30:15|27008.55
17:30:16|27011.89
17:30:17|27011.37
17:30:18|27013.72
17:30:19|27012.25
17:30:20|27010.9
17:30:21|27011.72
17:30:22|27010.49
17:30:23|27011.61
17:30:24|27011.61
17:30:25|27010.49
17:30:26|27010.61
17:30:27|27014.32
17:30:28|27010.43
17:30:29|27010.25
17:30:30|27011.73
17:30:31|27011.33
17:30:32|27015.48
17:30:33|27013.55
17:30:34|27012.66
17:30:35|27011.58
17:30:36|27011.58
17:30:37|27011.44
17:30:38|27012.92
17:30:39|27012.56
17:30:40|27010.29
17:30:41|27009.95
17:30:42|27010.09
17:30:43|27008.66
17:30:44|27007.41
17:30:45|27008.46
17:30:46|27007.15
17:30:47|27004.98
17:30:48|27006.66
17:30:49|27006.41
17:30:50|27006.01
17:30:51|27003.44
17:30:52|27004.42
17:30:53|27004.
17:30:54|27001.42
17:30:55|27003.56
17:30:56|27002.61
17:30:57|27003.12
17:30:59|27000.61
17:30:59|27001.37
17:31:01|26997.74
17:31:02|26998.04
17:31:03|26998.34
17:31:04|26998.31
17:31:04|26995.39
17:31:06|26995.91
17:31:07|26999.58
17:31:08|27001.47
17:31:09|27001.
17:31:10|27001.24
17:31:11|27000.28
17:31:12|26997.11
17:31:13|26997.18
17:31:14|26995.72
17:31:15|26994.52
17:31:15|26993.68
17:31:16|26991.21
17:31:17|26993.51
17:31:19|26994.39
17:31:20|26994.
17:31:21|26995.63
17:31:22|26994.48
17:31:23|26990.82
17:31:24|26990.83
17:31:25|26993.07
17:31:26|26992.35
17:31:27|26990.42
17:31:28|26992.38
17:31:29|26988.87
17:31:30|26981.79
17:31:31|26988.33
17:31:32|26986.64
17:31:33|26987.58
17:31:34|26987.58
17:31:35|26983.01
17:31:36|26982.41
17:31:37|26979.02
17:31:38|26977.99
17:31:39|26971.89
17:31:40|26974.06
17:31:41|26972.01
17:31:42|26973.07
17:31:43|26967.43
17:31:44|26964.36
17:31:45|26971.6
17:31:46|26971.19
17:31:47|26970.86
17:31:48|26970.6
17:31:49|26968.74
17:31:50|26975.16
17:31:51|26973.81
17:31:52|26974.11
17:31:53|26970.03
17:31:54|26973.73
17:31:55|26968.56
17:31:56|26967.06
17:31:57|26967.19
17:31:58|26962.92
17:31:59|26964.37
17:32:01|26969.84
17:32:02|26971.29
17:32:03|26969.51
17:32:04|26971.04
17:32:05|26966.42
17:32:06|26968.05
17:32:07|26968.89
17:32:08|26966.24
17:32:09|26970.
17:32:11|26972.46
17:32:11|26970.47
17:32:12|26977.9
17:32:13|26976.59
17:32:14|26980.33
17:32:15|26981.05
17:32:16|26977.06
17:32:17|26979.21
17:32:19|26977.66
17:32:19|26977.93
17:32:20|26978.15
17:32:21|26981.11
17:32:22|26985.04
17:32:23|26983.73
17:32:24|26982.86
17:32:25|26979.47
17:32:26|26978.25
17:32:27|26973.12
17:32:28|26972.68
17:32:29|26973.08
17:32:30|26977.44
17:32:32|26971.83
17:32:33|26972.88
17:32:33|26970.7
17:32:34|26972.57
17:32:36|26969.43
17:32:37|26967.98
17:32:37|26965.19
17:32:38|26962.5
17:32:39|26963.66
17:32:41|26962.02
17:32:42|26964.44
17:32:42|26966.69
17:32:43|26966.45
17:32:44|26962.97
17:32:45|26962.88
17:32:46|26963.89
17:32:47|26964.08
17:32:48|26961.55
17:32:50|26964.57
17:32:50|26960.14
17:32:52|26960.35
17:32:52|26961.38
17:32:54|26961.03
17:32:54|26960.45
17:32:55|26959.63
17:32:57|26958.77
17:32:58|26952.85
17:32:59|26953.26
17:32:59|26952.51
17:33:01|26948.57
17:33:03|26952.23
17:33:04|26955.62
17:33:05|26956.75
17:33:06|26959.27
17:33:07|26956.75
17:33:08|26952.72
17:33:09|26953.8
17:33:10|26947.44
17:33:11|26947.18
17:33:12|26944.03
17:33:13|26945.67
17:33:14|26942.98
17:33:15|26945.98
17:33:16|26946.08
17:33:17|26947.09
17:33:18|26952.24
17:33:19|26951.
17:33:20|26952.39
17:33:21|26952.39
17:33:22|26952.98
17:33:23|26953.26
17:33:24|26949.36
17:33:25|26954.5
17:33:26|26953.87
17:33:27|26954.3
17:33:28|26956.55
17:33:29|26958.42
17:33:31|26954.41
17:33:32|26957.98
17:33:33|26956.84
17:33:34|26957.7
17:33:35|26960.14
17:33:36|26960.46
17:33:37|26961.2
17:33:38|26959.28
17:33:38|26956.85
17:33:40|26957.04
17:33:40|26951.13
17:33:42|26946.62
17:33:43|26945.82
17:33:44|26951.75
17:33:45|26952.31
17:33:46|26948.87
17:33:46|26946.81
17:33:47|26941.58
17:33:49|26942.08
17:33:49|26942.54
17:33:51|26941.14
17:33:52|26941.76
17:33:53|26941.64
17:33:54|26940.35
17:33:55|26938.55
17:33:56|26938.85
17:33:57|26938.54
17:33:58|26935.46
17:33:59|26942.38
17:34:00|26942.5
17:34:01|26941.17
17:34:02|26942.19
17:34:03|26940.4
17:34:05|26946.98
17:34:05|26945.86
17:34:06|26947.75
17:34:08|26948.68
17:34:08|26949.26
17:34:09|26945.96
17:34:11|26945.91
17:34:12|26946.9
17:34:13|26950.91
17:34:13|26950.68
17:34:15|26951.7
17:34:15|26952.36
17:34:17|26952.83
17:34:18|26952.47
17:34:19|26953.7
17:34:20|26952.53
17:34:20|26952.62
17:34:22|26952.15
17:34:22|26953.22
17:34:23|26954.98
17:34:24|26957.82
17:34:25|26955.47
17:34:26|26953.8
17:34:27|26955.32
17:34:28|26956.13
17:34:30|26957.03
17:34:30|26960.37
17:34:31|26960.76
17:34:33|26963.03
17:34:34|26964.01
17:34:35|26964.72
17:34:35|26963.98
17:34:36|26963.51
17:34:37|26962.15
17:34:39|26962.84
17:34:39|26962.97
17:34:40|26963.4
17:34:42|26964.21
17:34:42|26964.51
17:34:43|26957.97
17:34:44|26959.65
17:34:46|26956.7
17:34:46|26954.12
17:34:47|26954.63
17:34:49|26954.
17:34:49|26955.19
17:34:51|26953.93
17:34:51|26954.57
17:34:53|26951.58
17:34:54|26952.24
17:34:54|26954.78
17:34:56|26953.59
17:34:56|26951.55
17:34:58|26952.07
17:34:58|26954.01
17:34:59|26954.61
17:35:00|26955.42
17:35:02|26954.55
17:35:03|26953.06
17:35:04|26953.1
17:35:05|26953.49
17:35:06|26952.01
17:35:07|26951.12
17:35:08|26951.01
17:35:09|26952.97
17:35:11|26951.71
17:35:12|26950.18
17:35:12|26952.97
17:35:13|26953.48
17:35:14|26952.49
17:35:16|26952.99
17:35:17|26958.58
17:35:17|26955.94
17:35:19|26956.37
17:35:19|26956.97
17:35:21|26958.4
17:35:21|26959.63
17:35:23|26959.63
17:35:23|26961.37
17:35:24|26965.2
17:35:25|26963.43
17:35:27|26965.31
17:35:28|26969.58
17:35:28|26970.55
17:35:29|26968.16
17:35:30|26969.22
17:35:31|26965.71
17:35:32|26965.47
17:35:33|26966.15
17:35:35|26964.09
17:35:36|26964.85
17:35:36|26964.86
17:35:37|26964.85
17:35:39|26965.13
17:35:39|26965.26
17:35:40|26965.25
17:35:41|26964.31
17:35:43|26964.44
17:35:43|26964.
17:35:45|26963.96
17:35:46|26962.7
17:35:47|26963.15
17:35:47|26963.15
17:35:49|26963.89
17:35:50|26963.2
17:35:51|26964.67
17:35:51|26964.38
17:35:53|26962.03
17:35:54|26960.48
17:35:55|26959.67
17:35:56|26961.86
17:35:57|26961.1
17:35:57|26961.21
17:35:59|26963.43
17:36:00|26963.45
17:36:01|26966.55
17:36:02|26969.56
17:36:03|26968.86
17:36:04|26968.75
17:36:06|26971.22
17:36:06|26970.76
17:36:07|26971.4
17:36:08|26970.49
17:36:09|26972.01
17:36:10|26971.98
17:36:11|26973.39
17:36:12|26973.77
17:36:14|26976.8
17:36:15|26978.04
17:36:16|26979.35
17:36:17|26981.08
17:36:17|26982.77
17:36:19|26981.55
17:36:19|26981.62
17:36:21|26983.14
17:36:21|26982.01
17:36:22|26980.15
17:36:24|26974.44
17:36:24|26977.55
17:36:25|26978.11
17:36:26|26976.62
17:36:28|26979.73
17:36:28|26980.9
17:36:29|26979.51
17:36:30|26979.6
17:36:32|26979.16
17:36:32|26980.78
17:36:33|26979.16
17:36:35|26977.61
17:36:36|26975.66
17:36:36|26976.87
17:36:37|26976.47
17:36:38|26975.66
17:36:39|26975.87
17:36:41|26975.92
17:36:41|26977.03
17:36:42|26976.87
17:36:43|26977.24
17:36:45|26978.19
17:36:46|26977.02
17:36:47|26976.05
17:36:47|26974.71
17:36:49|26976.4
17:36:49|26974.97
17:36:50|26972.79
17:36:52|26972.37
17:36:52|26971.13
17:36:54|26972.01
17:36:55|26971.14
17:36:55|26972.6
17:36:57|26972.01
17:36:57|26971.71
17:36:59|26970.49
17:36:59|26971.26
17:37:00|26970.78
17:37:02|26971.35
17:37:02|26971.76
17:37:04|26969.29
17:37:05|26968.29
17:37:06|26966.88
17:37:07|26966.74
17:37:09|26965.42
17:37:09|26965.6
17:37:10|26967.66
17:37:11|26968.31
17:37:12|26969.65
17:37:13|26970.01
17:37:14|26971.7
17:37:15|26974.4
17:37:16|26978.18
17:37:17|26976.75
17:37:18|26973.3
17:37:19|26972.83
17:37:20|26974.91
17:37:21|26975.14
17:37:22|26974.86
17:37:23|26975.9
17:37:24|26976.3
17:37:25|26975.04
17:37:26|26974.24
17:37:27|26975.43
17:37:28|26974.39
17:37:29|26974.01
17:37:30|26975.36
17:37:31|26974.92
17:37:32|26974.21
17:37:33|26974.66
17:37:34|26974.41
17:37:35|26974.41
17:37:36|26974.75
17:37:37|26974.31
17:37:38|26973.39
17:37:39|26973.19
17:37:40|26971.35
17:37:41|26971.7
17:37:42|26970.98
17:37:43|26971.46
17:37:44|26970.86
17:37:45|26972.06
17:37:46|26971.35
17:37:47|26972.35
17:37:48|26971.86
17:37:49|26972.6
17:37:50|26972.42
17:37:51|26974.17
17:37:52|26974.76
17:37:53|26973.8
17:37:54|26974.44
17:37:55|26972.31
17:37:56|26973.39
17:37:57|26973.8
17:37:58|26975.48
17:37:59|26975.13
17:38:00|26975.62
17:38:01|26975.35
17:38:02|26975.14
17:38:03|26974.95
17:38:04|26974.71
17:38:06|26975.75
17:38:07|26976.14
17:38:08|26977.27
17:38:09|26979.18
17:38:10|26978.33
17:38:11|26981.45
17:38:12|26981.37
17:38:13|26982.06
17:38:14|26981.58
17:38:15|26981.48
17:38:17|26977.53
17:38:17|26974.24
17:38:19|26976.64
17:38:19|26976.02
17:38:20|26977.99
17:38:21|26976.65
17:38:22|26980.1
17:38:23|26981.63
17:38:24|26980.18
17:38:25|26980.06
17:38:26|26981.01
17:38:27|26979.82
17:38:28|26981.64
17:38:29|26982.06
17:38:30|26982.46
17:38:31|26982.46
17:38:32|26981.64
17:38:33|26982.16
17:38:34|26982.97
17:38:35|26985.05
17:38:36|26984.61
17:38:37|26984.12
17:38:38|26985.5
17:38:39|26984.1
17:38:40|26982.75
17:38:41|26982.18
17:38:42|26980.87
17:38:43|26980.82
17:38:44|26980.34
17:38:45|26981.04
17:38:46|26981.61
17:38:47|26982.23
17:38:48|26981.29
17:38:49|26980.35
17:38:50|26980.02
17:38:51|26979.82
17:38:52|26978.61
17:38:53|26977.26
17:38:54|26975.13
17:38:55|26975.38
17:38:56|26973.56
17:38:57|26975.64
17:38:58|26977.78
17:38:59|26977.78
17:39:00|26978.42
17:39:02|26977.77
17:39:02|26975.2
17:39:03|26970.04
17:39:04|26971.6
17:39:05|26970.49
17:39:07|26972.53
17:39:08|26976.13
17:39:09|26972.35
17:39:10|26974.71
17:39:12|26973.55
17:39:12|26972.83
17:39:13|26973.71
17:39:14|26978.04
17:39:15|26978.9
17:39:16|26976.13
17:39:17|26975.18
17:39:20|26976.45
17:39:21|26976.07
17:39:21|26975.58
17:39:23|26975.3
17:39:23|26978.33
17:39:24|26977.38
17:39:26|26977.96
17:39:26|26979.74
17:39:27|26979.07
17:39:28|26977.77
17:39:29|26978.98
17:39:31|26974.79
17:39:32|26976.43
17:39:32|26975.28
17:39:33|26977.76
17:39:34|26976.77
17:39:35|26975.96
17:39:36|26975.56
17:39:38|26975.57
17:39:39|26975.62
17:39:40|26975.79
17:39:41|26975.79
17:39:43|26976.46
17:39:43|26973.63
17:39:44|26973.96
17:39:45|26972.49
17:39:47|26973.42
17:39:47|26972.23
17:39:49|26972.53
17:39:50|26972.79
17:39:51|26972.95
17:39:52|26972.76
17:39:53|26973.49
17:39:54|26971.64
17:39:55|26971.55
17:39:56|26972.81
17:39:56|26972.02
17:39:58|26972.02
17:39:59|26971.76
17:40:00|26972.31
17:40:01|26970.01
17:40:02|26969.44
17:40:02|26967.99
17:40:04|26967.05
17:40:05|26967.4
17:40:06|26968.13
17:40:07|26966.78
17:40:08|26967.02
17:40:09|26967.87
17:40:10|26966.77
17:40:11|26966.74
17:40:12|26966.76
17:40:13|26963.42
17:40:14|26963.79
17:40:15|26961.86
17:40:16|26958.47
17:40:17|26964.34
17:40:19|26962.38
17:40:19|26960.58
17:40:20|26958.36
17:40:21|26959.62
17:40:22|26961.72
17:40:23|26961.43
17:40:24|26961.15
17:40:25|26960.64
17:40:26|26961.15
17:40:27|26960.64
17:40:28|26960.28
17:40:29|26959.92
17:40:30|26959.69
17:40:31|26959.79
17:40:32|26960.12
17:40:33|26959.34
17:40:34|26962.43
17:40:35|26961.83
17:40:36|26962.15
17:40:37|26963.64
17:40:38|26965.29
17:40:39|26965.29
17:40:40|26964.04
17:40:41|26963.58
17:40:42|26965.57
17:40:43|26965.43
17:40:44|26965.29
17:40:45|26964.76
17:40:46|26967.19
17:40:47|26966.1
17:40:49|26965.93
17:40:49|26969.33
17:40:50|26970.01
17:40:51|26971.48
17:40:52|26969.7
17:40:53|26966.73
17:40:54|26967.67
17:40:55|26966.69
17:40:56|26967.26
17:40:57|26967.26
17:40:58|26967.13
17:40:59|26967.24
17:41:00|26967.24
17:41:01|26964.29
17:41:02|26962.32
17:41:03|26963.1
17:41:04|26963.32
17:41:05|26962.28
17:41:06|26961.6
17:41:07|26964.
17:41:09|26963.2
17:41:10|26969.74
17:41:11|26968.7
17:41:12|26968.69
17:41:13|26968.2
17:41:15|26971.32
17:41:15|26971.03
17:41:17|26972.92
17:41:17|26972.18
17:41:19|26972.76
17:41:20|26971.55
17:41:21|26971.03
17:41:22|26971.42
17:41:22|26971.16
17:41:24|26971.16
17:41:25|26970.72
17:41:26|26969.06
17:41:27|26969.39
17:41:29|26970.46
17:41:30|26969.66
17:41:30|26970.2
17:41:32|26969.91
17:41:32|26971.31
17:41:34|26970.5
17:41:34|26970.54
17:41:36|26973.87
17:41:37|26973.26
17:41:38|26973.26
17:41:38|26972.58
17:41:39|26972.63
17:41:40|26972.62
17:41:41|26972.79
17:41:42|26973.27
17:41:43|26973.87
17:41:44|26971.
17:41:45|26972.79
17:41:46|26972.21
17:41:47|26972.22
17:41:49|26971.78
17:41:50|26971.89
17:41:51|26971.89
17:41:51|26971.83
17:41:52|26972.64
17:41:54|26971.87
17:41:54|26971.85
17:41:55|26971.95
17:41:56|26972.32
17:41:58|26971.97
17:41:58|26971.85
17:42:00|26972.51
17:42:00|26972.
17:42:01|26970.05
17:42:02|26970.52
17:42:03|26970.86
17:42:04|26970.85
17:42:06|26970.92
17:42:06|26970.46
17:42:07|26970.1
17:42:08|26969.62
17:42:10|26973.36
17:42:11|26973.04
17:42:12|26973.46
17:42:13|26972.47
17:42:14|26973.26
17:42:15|26971.94
17:42:16|26970.95
17:42:17|26971.93
17:42:18|26970.92
17:42:19|26971.62
17:42:20|26969.52
17:42:21|26967.19
17:42:22|26966.87
17:42:23|26967.18
17:42:24|26966.72
17:42:25|26966.61
17:42:26|26965.61
17:42:27|26965.55
17:42:28|26969.16
17:42:29|26967.94
17:42:30|26967.94
17:42:31|26968.61
17:42:32|26968.69
17:42:33|26968.99
17:42:34|26969.5
17:42:35|26970.35
17:42:36|26967.98
17:42:37|26968.41
17:42:38|26967.45
17:42:39|26962.24
17:42:40|26961.2
17:42:41|26962.15
17:42:42|26962.25
17:42:43|26962.65
17:42:44|26962.33
17:42:45|26962.86
17:42:46|26961.16
17:42:47|26961.22
17:42:49|26960.49
17:42:49|26960.48
17:42:50|26960.48
17:42:51|26959.67
17:42:52|26960.6
17:42:53|26961.21
17:42:54|26961.7
17:42:55|26962.97
17:42:56|26963.86
17:42:57|26962.74
17:42:58|26963.09
17:42:59|26963.27
17:43:00|26969.09
17:43:01|26969.28
17:43:02|26969.7
17:43:04|26971.32
17:43:04|26970.58
17:43:06|26968.
17:43:06|26967.88
17:43:07|26970.11
17:43:08|26969.19
17:43:09|26969.16
17:43:11|26967.2
17:43:12|26967.75
17:43:13|26968.44
17:43:13|26968.44
17:43:15|26967.57
17:43:16|26967.57
17:43:17|26967.57
17:43:18|26972.14
17:43:20|26971.41
17:43:20|26970.95
17:43:21|26972.37
17:43:22|26974.27
17:43:23|26974.6
17:43:24|26975.
17:43:25|26976.05
17:43:26|26974.7
17:43:27|26978.95
17:43:28|26978.47
17:43:29|26979.73
17:43:30|26978.94
17:43:31|26979.52
17:43:32|26981.97
17:43:33|26983.28
17:43:34|26983.17
17:43:35|26981.76
17:43:36|26982.61
17:43:37|26982.63
17:43:38|26983.57
17:43:39|26981.94
17:43:40|26984.57
17:43:41|26985.03
17:43:42|26983.91
17:43:43|26985.23
17:43:44|26984.58
17:43:45|26987.12
17:43:46|26985.52
17:43:47|26984.65
17:43:48|26985.82
17:43:49|26987.39
17:43:50|26987.85
17:43:51|26986.71
17:43:52|26987.3
17:43:53|26986.38
17:43:54|26988.33
17:43:55|26988.7
17:43:56|26988.65
17:43:57|26988.69
17:43:58|26988.59
17:43:59|26989.29
17:44:00|26991.1
17:44:01|26988.14
17:44:02|26985.75
17:44:03|26987.47
17:44:04|26986.14
17:44:05|26984.22
17:44:07|26986.05
17:44:07|26986.62
17:44:08|26983.89
17:44:09|26980.83
17:44:10|26981.49
17:44:12|26975.62
17:44:13|26977.6
17:44:14|26978.47
17:44:15|26978.15
17:44:16|26976.64
17:44:17|26976.64
17:44:18|26977.01
17:44:19|26978.16
17:44:20|26976.44
17:44:21|26976.73
17:44:22|26975.45
17:44:23|26975.84
17:44:24|26972.21
17:44:25|26969.34
17:44:26|26970.95
17:44:27|26970.67
17:44:28|26971.31
17:44:29|26971.39
17:44:30|26970.41
17:44:31|26971.31
17:44:32|26971.54
17:44:33|26970.47
17:44:34|26969.86
17:44:35|26970.49
17:44:37|26971.13
17:44:37|26971.42
17:44:38|26970.65
17:44:39|26970.02
17:44:40|26970.47
17:44:41|26970.47
17:44:42|26970.03
17:44:43|26970.03
17:44:44|26970.03
17:44:45|26968.91
17:44:46|26971.95
17:44:47|26969.61
17:44:48|26970.24
17:44:49|26968.13
17:44:50|26967.71
17:44:51|26966.15
17:44:52|26967.18
17:44:53|26967.45
17:44:54|26964.69
17:44:55|26964.68
17:44:56|26965.77
17:44:57|26966.59
17:44:58|26967.95
17:44:59|26968.74
17:45:00|26969.17
17:45:01|26968.37
17:45:02|26969.54
17:45:03|26970.15
17:45:04|26969.29
17:45:05|26970.95
17:45:06|26971.12
17:45:08|26970.14
17:45:08|26970.89
17:45:09|26973.53
17:45:10|26974.88
17:45:11|26977.67
17:45:13|26979.74
17:45:14|26978.78
17:45:15|26971.26
17:45:17|26976.
17:45:17|26974.85
17:45:18|26973.91
17:45:19|26973.91
17:45:20|26973.94
17:45:21|26974.09
17:45:22|26971.43
17:45:23|26970.73
17:45:24|26970.22
17:45:25|26972.51
17:45:26|26973.77
17:45:27|26976.87
17:45:28|26977.83
17:45:29|26980.43
17:45:30|26979.69
17:45:31|26980.68
17:45:32|26981.12
17:45:34|26983.08
17:45:34|26983.11
17:45:35|26981.8
17:45:37|26983.08
17:45:37|26980.37
17:45:38|26980.67
17:45:40|26982.11
17:45:40|26981.46
17:45:41|26983.23
17:45:43|26983.01
17:45:44|26983.85
17:45:44|26983.85
17:45:45|26982.76
17:45:46|26983.4
17:45:48|26985.95
17:45:48|26984.65
17:45:50|26981.53
17:45:51|26983.11
17:45:51|26982.94
17:45:52|26981.64
17:45:53|26978.7
17:45:54|26977.94
17:45:56|26977.97
17:45:56|26977.41
17:45:57|26978.71
17:45:59|26979.41
17:45:59|26978.88
17:46:01|26974.41
17:46:02|26974.7
17:46:02|26974.13
17:46:03|26975.55
17:46:04|26977.13
17:46:05|26980.34
17:46:07|26979.18
17:46:08|26978.2
17:46:09|26975.55
17:46:10|26975.91
17:46:10|26975.91
17:46:11|26972.36
17:46:12|26968.93
17:46:14|26966.75
17:46:15|26967.59
17:46:17|26966.13
17:46:17|26967.53
17:46:19|26967.08
17:46:19|26966.98
17:46:21|26966.7
17:46:22|26966.28
17:46:22|26967.67
17:46:24|26966.
17:46:25|26965.73
17:46:26|26966.91
17:46:27|26967.15
17:46:28|26968.3
17:46:29|26969.58
17:46:29|26969.24
17:46:31|26969.21
17:46:32|26969.21
17:46:33|26969.21
17:46:34|26969.21
17:46:35|26971.09
17:46:35|26970.32
17:46:37|26970.26
17:46:37|26969.69
17:46:39|26969.7
17:46:40|26970.37
17:46:41|26968.74
17:46:41|26967.02
17:46:43|26967.42
17:46:44|26967.54
17:46:44|26967.54
17:46:46|26966.08
17:46:47|26966.08
17:46:48|26967.72
17:46:48|26968.52
17:46:50|26967.12
17:46:51|26966.79
17:46:52|26969.81
17:46:53|26968.99
17:46:54|26968.11
17:46:55|26968.11
17:46:56|26969.81
17:46:58|26968.96
17:46:58|26969.88
17:46:59|26969.95
17:47:00|26968.79
17:47:01|26969.72
17:47:02|26968.85
17:47:03|26968.9
17:47:04|26970.88
17:47:05|26969.56
17:47:06|26969.59
17:47:07|26969.29
17:47:08|26969.17
17:47:09|26968.92
17:47:10|26970.97
17:47:11|26970.35
17:47:12|26969.9
17:47:13|26970.89
17:47:15|26971.01
17:47:16|26976.32
17:47:17|26978.05
17:47:18|26980.34
17:47:19|26977.69
17:47:20|26980.41
17:47:21|26980.45
17:47:22|26981.35
17:47:23|26982.9
17:47:24|26983.15
17:47:25|26983.61
17:47:26|26983.63
17:47:27|26983.86
17:47:28|26983.51
17:47:29|26986.47
17:47:30|26985.3
17:47:31|26985.51
17:47:32|26986.2
17:47:33|26986.33
17:47:34|26985.05
17:47:35|26984.65
17:47:36|26986.47
17:47:37|26986.47
17:47:38|26986.02
17:47:39|26983.99
17:47:40|26982.69
17:47:41|26983.05
17:47:42|26981.56
17:47:43|26981.7
17:47:44|26978.87
17:47:45|26977.69
17:47:46|26977.37
17:47:47|26979.87
17:47:48|26985.
17:47:49|26985.2
17:47:50|26985.42
17:47:51|26986.1
17:47:52|26987.31
17:47:53|26986.53
17:47:54|26987.46
17:47:55|26986.47
17:47:56|26987.46
17:47:57|26985.08
17:47:58|26981.23
17:47:59|26978.79
17:48:00|26980.1
17:48:01|26978.93
17:48:02|26978.52
17:48:03|26978.18
17:48:04|26975.86
17:48:05|26975.01
17:48:06|26976.12
17:48:07|26976.12
17:48:08|26977.53
17:48:09|26980.12
17:48:10|26979.05
17:48:11|26978.82
17:48:12|26979.35
17:48:13|26977.34
17:48:14|26978.15
17:48:15|26977.74
17:48:17|26977.07
17:48:18|26978.63
17:48:18|26976.6
17:48:20|26977.72
17:48:21|26977.76
17:48:22|26979.06
17:48:22|26977.66
17:48:24|26977.44
17:48:25|26978.03
17:48:26|26976.98
17:48:27|26977.03
17:48:28|26976.87
17:48:29|26973.7
17:48:30|26973.23
17:48:31|26972.66
17:48:32|26971.52
17:48:33|26973.45
17:48:34|26973.44
17:48:35|26975.36
17:48:36|26978.4
17:48:37|26976.59
17:48:38|26977.39
17:48:39|26976.69
17:48:40|26977.59
17:48:41|26978.67
17:48:42|26980.03
17:48:43|26979.64
17:48:44|26979.3
17:48:45|26978.94
17:48:46|26976.95
17:48:47|26976.05
17:48:48|26976.19
17:48:49|26976.22
17:48:49|26976.74
17:48:51|26975.92
17:48:52|26975.92
17:48:53|26975.92
17:48:54|26975.27
17:48:55|26974.99
17:48:56|26974.76
17:48:57|26974.96
17:48:58|26974.75
17:48:59|26976.59
17:49:00|26976.48
17:49:01|26976.59
17:49:02|26976.8
17:49:03|26978.43
17:49:04|26980.39
17:49:05|26983.1
17:49:06|26984.2
17:49:07|26982.86
17:49:08|26982.4
17:49:09|26982.72
17:49:10|26986.04
17:49:11|26987.29
17:49:12|26987.28
17:49:13|26986.8
17:49:14|26986.58
17:49:15|26987.38
17:49:17|26984.42
17:49:18|26984.
17:49:18|26982.24
17:49:20|26983.
17:49:21|26983.62
17:49:22|26982.29
17:49:23|26983.41
17:49:24|26984.99
17:49:25|26984.96
17:49:26|26988.09
17:49:27|26986.71
17:49:28|26987.28
17:49:29|26986.98
17:49:30|26987.51
17:49:31|26986.48
17:49:32|26986.43
17:49:33|26987.73
17:49:34|26988.68
17:49:35|26989.28
17:49:36|26989.85
17:49:37|26986.94
17:49:38|26987.32
17:49:39|26987.32
17:49:40|26987.21
17:49:41|26987.13
17:49:42|26987.13
17:49:43|26989.36
17:49:44|26991.36
17:49:45|26990.38
17:49:46|26990.89
17:49:47|26993.33
17:49:47|26991.87
17:49:49|26991.95
17:49:50|26993.24
17:49:51|26993.66
17:49:51|26993.64
17:49:53|26992.4
17:49:54|26992.47
17:49:54|26992.43
17:49:56|26993.81
17:49:57|26993.92
17:49:58|26994.04
17:49:58|26994.56
17:49:59|26995.81
17:50:01|26997.06
17:50:02|26992.57
17:50:02|26992.61
17:50:04|26992.22
17:50:05|26992.51
17:50:06|26990.1
17:50:07|26989.56
17:50:08|26990.68
17:50:09|26987.69
17:50:10|26987.64
17:50:11|26986.9
17:50:12|26985.53
17:50:13|26984.56
17:50:14|26986.06
17:50:15|26987.23
17:50:16|26987.21
17:50:17|26986.36
17:50:19|26980.97
17:50:20|26984.22
17:50:21|26981.5
17:50:21|26982.42
17:50:23|26977.83
17:50:24|26980.32
17:50:25|26981.1
17:50:26|26979.17
17:50:26|26980.4
17:50:28|26978.26
17:50:29|26978.48
17:50:29|26980.24
17:50:31|26979.96
17:50:32|26980.1
17:50:33|26979.88
17:50:34|26982.01
17:50:35|26981.76
17:50:36|26982.49
17:50:37|26983.11
17:50:38|26984.25
17:50:38|26982.7
17:50:40|26983.03
17:50:41|26982.57
17:50:42|26984.38
17:50:43|26984.21
17:50:44|26976.62
17:50:45|26977.05
17:50:46|26977.29
17:50:47|26975.6
17:50:48|26975.92
17:50:49|26976.02
17:50:50|26977.96
17:50:51|26976.66
17:50:52|26974.36
17:50:53|26975.64
17:50:54|26977.43
17:50:55|26977.13
17:50:56|26976.72
17:50:57|26976.67
17:50:58|26975.78
17:50:59|26976.9
17:51:00|26979.27
17:51:01|26978.76
17:51:02|26978.02
17:51:03|26978.77
17:51:04|26978.71
17:51:05|26978.57
17:51:06|26978.61
17:51:07|26978.78
17:51:08|26978.73
17:51:09|26979.49
17:51:10|26979.26
17:51:11|26979.44
17:51:12|26979.63
17:51:13|26979.78
17:51:14|26979.8
17:51:15|26979.36
17:51:16|26980.71
17:51:17|26980.61
17:51:19|26982.
17:51:20|26979.94
17:51:21|26981.12
17:51:23|26981.68
17:51:23|26982.02
17:51:25|26979.07
17:51:25|26978.47
17:51:26|26978.46
17:51:28|26977.14
17:51:28|26976.76
17:51:30|26978.04
17:51:31|26976.96
17:51:32|26979.06
17:51:32|26978.34
17:51:34|26980.78
17:51:34|26979.57
17:51:35|26979.57
17:51:37|26979.57
17:51:38|26979.53
17:51:38|26978.77
17:51:40|26977.13
17:51:40|26976.57
17:51:41|26976.53
17:51:43|26975.74
17:51:43|26976.68
17:51:44|26976.47
17:51:45|26975.49
17:51:47|26975.52
17:51:47|26976.67
17:51:48|26977.38
17:51:50|26976.72
17:51:50|26980.38
17:51:52|26979.41
17:51:53|26978.76
17:51:53|26978.63
17:51:54|26977.98
17:51:56|26977.98
17:51:56|26978.02
17:51:57|26978.43
17:51:58|26979.62
17:52:00|26979.62
17:52:00|26980.58
17:52:01|26980.13
17:52:02|26980.83
17:52:03|26980.96
17:52:04|26978.93
17:52:05|26978.
17:52:06|26976.92
17:52:07|26976.91
17:52:08|26976.92
17:52:10|26976.74
17:52:10|26976.82
17:52:12|26976.12
17:52:13|26976.12
17:52:14|26976.29
17:52:15|26976.71
17:52:16|26976.83
17:52:17|26977.57
17:52:18|26976.38
17:52:19|26976.38
17:52:20|26974.23
17:52:21|26974.23
17:52:22|26974.28
17:52:24|26975.02
17:52:24|26975.08
17:52:26|26974.
17:52:27|26975.05
17:52:27|26974.7
17:52:29|26974.02
17:52:29|26974.02
17:52:31|26972.69
17:52:32|26968.91
17:52:33|26970.46
17:52:34|26969.69
17:52:35|26969.69
17:52:36|26969.25
17:52:37|26969.66
17:52:38|26968.27
17:52:39|26968.
17:52:40|26968.9
17:52:41|26969.99
17:52:42|26968.47
17:52:43|26968.77
17:52:44|26968.18
17:52:45|26972.27
17:52:46|26970.46
17:52:47|26967.65
17:52:48|26967.46
17:52:49|26967.41
17:52:50|26965.66
17:52:51|26965.74
17:52:52|26964.77
17:52:53|26966.1
17:52:54|26967.02
17:52:55|26965.72
17:52:56|26965.73
17:52:57|26965.73
17:52:58|26966.72
17:52:59|26965.74
17:53:00|26965.2
17:53:01|26963.43
17:53:02|26962.46
17:53:03|26961.66
17:53:04|26963.53
17:53:05|26965.01
17:53:06|26966.12
17:53:07|26965.14
17:53:08|26965.63
17:53:09|26965.66
17:53:10|26965.73
17:53:11|26967.01
17:53:12|26965.74
17:53:13|26965.29
17:53:14|26967.71
17:53:15|26968.02
17:53:16|26968.29
17:53:17|26967.
17:53:18|26966.9
17:53:19|26967.67
17:53:20|26969.66
17:53:21|26968.31
17:53:23|26967.48
17:53:24|26969.64
17:53:25|26970.08
17:53:26|26969.98
17:53:27|26971.32
17:53:28|26971.73
17:53:29|26970.69
17:53:30|26971.75
17:53:32|26976.3
17:53:32|26975.43
17:53:33|26976.01
17:53:34|26975.98
17:53:35|26976.88
17:53:36|26978.57
17:53:37|26977.78
17:53:38|26977.13
17:53:39|26980.18
17:53:40|26979.15
17:53:41|26979.19
17:53:42|26976.6
17:53:43|26976.92
17:53:44|26976.49
17:53:45|26977.94
17:53:46|26978.31
17:53:47|26976.6
17:53:48|26976.05
17:53:49|26976.96
17:53:50|26976.9
17:53:51|26976.8
17:53:52|26976.06
17:53:53|26976.01
17:53:54|26975.65
17:53:55|26975.65
17:53:56|26975.65
17:53:57|26976.24
17:53:58|26976.4
17:53:59|26977.06
17:54:00|26975.55
17:54:01|26976.59
17:54:02|26975.
17:54:03|26975.86
17:54:04|26972.01
17:54:05|26972.2
17:54:06|26972.29
17:54:07|26971.98
17:54:08|26972.61
17:54:09|26971.91
17:54:10|26972.9
17:54:11|26971.32
17:54:12|26971.95
17:54:14|26972.97
17:54:14|26971.98
17:54:15|26971.02
17:54:16|26971.88
17:54:18|26970.4
17:54:19|26970.38
17:54:19|26970.8
17:54:20|26971.02
17:54:22|26970.76
17:54:23|26969.51
17:54:24|26970.87
17:54:25|26970.91
17:54:26|26969.98
17:54:27|26969.98
17:54:28|26970.04
17:54:29|26970.11
17:54:30|26969.75
17:54:31|26970.86
17:54:32|26970.94
17:54:33|26971.75
17:54:34|26971.73
17:54:35|26971.73
17:54:36|26971.28
17:54:37|26971.76
17:54:38|26969.07
17:54:39|26968.93
17:54:40|26968.39
17:54:41|26967.65
17:54:42|26965.46
17:54:43|26966.97
17:54:44|26965.79
17:54:45|26964.72
17:54:46|26966.16
17:54:47|26966.59
17:54:48|26968.62
17:54:49|26969.75
17:54:50|26968.62
17:54:51|26967.89
17:54:52|26967.55
17:54:53|26966.59
17:54:54|26967.56
17:54:55|26966.81
17:54:56|26967.75
17:54:57|26968.31
17:54:58|26966.63
17:54:59|26965.8
17:55:00|26966.64
17:55:01|26966.33
17:55:02|26964.48
17:55:03|26962.78
17:55:04|26964.37
17:55:05|26963.29
17:55:06|26964.
17:55:07|26964.89
17:55:08|26963.88
17:55:09|26965.78
17:55:10|26966.12
17:55:11|26966.25
17:55:12|26966.25
17:55:13|26966.25
17:55:14|26965.39
17:55:15|26967.89
17:55:16|26967.67
17:55:17|26969.01
17:55:18|26968.41
17:55:19|26966.54
17:55:20|26966.08
17:55:21|26966.02
17:55:23|26966.04
17:55:24|26966.74
17:55:25|26965.83
17:55:26|26966.34
17:55:27|26966.43
17:55:28|26966.43
17:55:29|26966.34
17:55:30|26966.4
17:55:32|26966.45
17:55:32|26965.52
17:55:33|26966.24
17:55:34|26966.15
17:55:35|26966.14
17:55:36|26966.35
17:55:37|26966.37
17:55:38|26966.2
17:55:39|26965.35
17:55:40|26965.88
17:55:41|26968.25
17:55:43|26967.21
17:55:44|26967.29
17:55:44|26962.77
17:55:45|26962.83
17:55:47|26962.54
17:55:47|26962.54
17:55:48|26962.58
17:55:50|26962.58
17:55:50|26958.73
17:55:52|26957.98
17:55:53|26957.37
17:55:53|26957.62
17:55:54|26958.42
17:55:56|26958.22
17:55:57|26958.84
17:55:58|26958.58
17:55:59|26958.41
17:55:59|26957.55
17:56:01|26961.64
17:56:02|26962.02
17:56:03|26961.23
17:56:04|26961.23
17:56:05|26961.
17:56:05|26960.35
17:56:06|26960.2
17:56:07|26960.37
17:56:08|26959.5
17:56:09|26961.44
17:56:10|26964.36
17:56:11|26963.31
17:56:12|26963.08
17:56:13|26963.26
17:56:14|26962.49
17:56:15|26961.09
17:56:17|26957.5
17:56:17|26955.87
17:56:18|26956.06
17:56:19|26956.06
17:56:21|26955.58
17:56:21|26955.15
17:56:23|26955.16
17:56:24|26953.08
17:56:25|26951.64
17:56:26|26949.99
17:56:28|26942.24
17:56:28|26942.87
17:56:29|26946.47
17:56:31|26945.03
17:56:31|26944.53
17:56:32|26945.34
17:56:33|26945.62
17:56:35|26946.24
17:56:36|26950.71
17:56:37|26947.35
17:56:38|26951.26
17:56:39|26952.64
17:56:39|26949.45
17:56:40|26952.
17:56:42|26951.6
17:56:42|26952.02
17:56:44|26959.25
17:56:44|26960.69
17:56:46|26959.69
17:56:47|26961.02
17:56:47|26959.55
17:56:49|26955.89
17:56:50|26958.
17:56:51|26959.2
17:56:51|26958.06
17:56:53|26959.67
17:56:53|26962.
17:56:54|26962.9
17:56:55|26962.11
17:56:57|26965.12
17:56:58|26965.38
17:56:58|26965.33
17:57:00|26967.76
17:57:00|26963.46
17:57:02|26965.08
17:57:02|26963.38
17:57:04|26961.55
17:57:04|26961.48
17:57:05|26962.6
17:57:07|26961.75
17:57:07|26961.21
17:57:08|26958.73
17:57:10|26959.87
17:57:11|26959.37
17:57:12|26960.52
17:57:12|26958.7
17:57:13|26959.09
17:57:14|26958.75
17:57:16|26959.31
17:57:16|26953.2
17:57:17|26954.24
17:57:19|26953.07
17:57:19|26952.81
17:57:21|26953.18
17:57:21|26962.18
17:57:22|26959.98
17:57:23|26962.18
17:57:25|26962.75
17:57:26|26962.29
17:57:27|26963.32
17:57:28|26962.89
17:57:29|26962.24
17:57:30|26964.13
17:57:31|26963.42
17:57:32|26964.42
17:57:33|26964.05
17:57:34|26963.59
17:57:35|26964.91
17:57:36|26964.51
17:57:37|26964.47
17:57:38|26968.63
17:57:39|26967.02
17:57:40|26967.2
17:57:41|26968.81
17:57:42|26968.87
17:57:43|26967.66
17:57:44|26969.63
17:57:45|26969.63
17:57:46|26969.54
17:57:47|26970.72
17:57:48|26970.55
17:57:49|26970.34
17:57:50|26970.74
17:57:51|26971.
17:57:52|26972.57
17:57:53|26972.57
17:57:54|26974.44
17:57:55|26974.09
17:57:56|26973.05
17:57:57|26972.19
17:57:58|26973.28
17:57:59|26975.01
17:58:00|26973.85
17:58:01|26970.5
17:58:02|26970.94
17:58:03|26973.04
17:58:04|26974.9
17:58:05|26976.65
17:58:06|26975.19
17:58:07|26975.12
17:58:08|26976.1
17:58:09|26975.19
17:58:10|26975.19
17:58:11|26979.86
17:58:12|26978.21
17:58:13|26975.22
17:58:14|26971.21
17:58:15|26972.63
17:58:16|26970.96
17:58:17|26968.
17:58:18|26967.94
17:58:19|26966.6
17:58:20|26966.17
17:58:22|26967.25
17:58:23|26968.6
17:58:23|26968.95
17:58:24|26969.33
17:58:25|26968.27
17:58:27|26967.69
17:58:27|26968.16
17:58:29|26968.86
17:58:30|26967.97
17:58:31|26968.39
17:58:32|26968.55
17:58:33|26970.14
17:58:34|26969.9
17:58:35|26969.98
17:58:37|26968.86
17:58:37|26968.76
17:58:38|26969.68
17:58:39|26969.29
17:58:40|26969.26
17:58:41|26968.94
17:58:42|26968.94
17:58:43|26968.91
17:58:44|26968.91
17:58:45|26968.9
17:58:46|26970.62
17:58:47|26969.39
17:58:48|26969.27
17:58:49|26969.56
17:58:50|26968.6
17:58:51|26968.31
17:58:52|26968.94
17:58:53|26970.3
17:58:54|26972.18
17:58:56|26974.82
17:58:56|26973.06
17:58:58|26971.43
17:58:58|26970.29
17:59:00|26970.56
17:59:01|26970.44
17:59:02|26972.42
17:59:03|26971.24
17:59:04|26971.25
17:59:05|26971.59
17:59:05|26970.94
17:59:07|26970.79
17:59:07|26969.49
17:59:09|26969.57
17:59:10|26970.8
17:59:11|26967.68
17:59:11|26967.26
17:59:13|26969.07
17:59:13|26969.63
17:59:15|26972.16
17:59:16|26971.05
17:59:16|26972.44
17:59:18|26969.6
17:59:19|26968.75
17:59:20|26969.56
17:59:20|26968.31
17:59:22|26969.71
17:59:23|26969.71
17:59:24|26968.85
17:59:25|26969.98
17:59:26|26969.98
17:59:28|26971.28
17:59:28|26971.63
17:59:30|26971.71
17:59:31|26972.38
17:59:32|26972.91
17:59:34|26971.86
17:59:34|26972.59
17:59:35|26972.91
17:59:36|26972.53
17:59:37|26971.5
17:59:38|26971.5
17:59:39|26972.15
17:59:40|26974.48
17:59:41|26974.7
17:59:42|26974.78
17:59:43|26973.9
17:59:45|26973.38
17:59:45|26973.2
17:59:47|26971.89
17:59:47|26972.43
17:59:48|26972.03
17:59:50|26972.77
17:59:51|26972.03
17:59:51|26973.24
17:59:52|26972.84
17:59:54|26971.45
17:59:54|26970.6
17:59:56|26971.37
17:59:56|26972.6
17:59:57|26972.37
17:59:59|26972.75
17:59:59|26973.3
18:00:01|26972.34
18:00:01|26972.04
18:00:02|26972.83
18:00:03|26973.6
18:00:05|26972.61
18:00:06|26973.9
18:00:07|26974.19
18:00:08|26973.01
18:00:08|26973.01
18:00:09|26973.02
18:00:11|26972.83
18:00:11|26972.24
18:00:13|26971.7
18:00:14|26973.29
18:00:15|26974.16
18:00:16|26973.21
18:00:16|26973.72
18:00:18|26974.18
18:00:18|26973.57
18:00:20|26972.18
18:00:20|26972.98
18:00:22|26972.14
18:00:23|26971.89
18:00:23|26970.15
18:00:25|26966.62
18:00:25|26964.31
18:00:26|26965.77
18:00:28|26966.24
18:00:30|26965.87
18:00:31|26965.54
18:00:31|26964.98
18:00:33|26964.89
18:00:34|26967.88
18:00:35|26967.88
18:00:35|26966.97
18:00:36|26967.43
18:00:38|26967.45
18:00:38|26967.88
18:00:39|26969.
18:00:41|26969.67
18:00:42|26969.31
18:00:42|26968.61
18:00:43|26967.47
18:00:45|26968.6
18:00:46|26968.89
18:00:46|26968.61
18:00:47|26970.03
18:00:49|26969.49
18:00:50|26969.17
18:00:51|26970.3
18:00:52|26969.65
18:00:53|26968.93
18:00:54|26967.01
18:00:55|26965.98
18:00:56|26965.99
18:00:57|26967.01
18:00:58|26966.15
18:00:58|26965.23
18:00:59|26965.57
18:01:00|26964.81
18:01:02|26965.14
18:01:02|26964.61
18:01:03|26964.86
18:01:05|26965.09
18:01:05|26966.15
18:01:07|26963.77
18:01:07|26965.3
18:01:08|26964.31
18:01:09|26964.59
18:01:11|26964.95
18:01:11|26964.33
18:01:12|26963.61
18:01:13|26959.84
18:01:14|26956.84
18:01:15|26959.17
18:01:17|26958.29
18:01:18|26957.55
18:01:19|26956.81
18:01:19|26958.53
18:01:21|26958.89
18:01:21|26958.01
18:01:23|26957.13
18:01:24|26958.12
18:01:25|26957.7
18:01:26|26956.44
18:01:26|26957.28
18:01:28|26956.23
18:01:29|26955.54
18:01:30|26955.3
18:01:32|26956.26
18:01:33|26956.4
18:01:33|26955.63
18:01:35|26955.07
18:01:36|26955.32
18:01:37|26957.85
18:01:38|26961.05
18:01:39|26961.05
18:01:40|26959.2
18:01:41|26959.13
18:01:41|26960.15
18:01:43|26957.83
18:01:44|26958.41
18:01:45|26957.51
18:01:46|26957.52
18:01:47|26957.62
18:01:48|26958.77
18:01:49|26958.51
18:01:50|26958.85
18:01:51|26962.92
18:01:52|26960.15
18:01:53|26961.44
18:01:54|26961.44
18:01:55|26961.32
18:01:56|26959.71
18:01:57|26957.73
18:01:58|26958.41
18:01:59|26957.32
18:02:00|26958.45
18:02:01|26958.43
18:02:02|26957.57
18:02:03|26958.95
18:02:04|26958.44
18:02:05|26961.3
18:02:06|26957.11
18:02:07|26957.33
18:02:08|26957.79
18:02:09|26957.69
18:02:10|26959.65
18:02:11|26958.2
18:02:12|26957.91
18:02:13|26957.81
18:02:14|26959.71
18:02:15|26959.21
18:02:16|26960.59
18:02:17|26959.58
18:02:18|26959.41
18:02:19|26961.31
18:02:20|26959.73
18:02:21|26959.73
18:02:22|26959.27
18:02:23|26959.34
18:02:24|26959.26
18:02:25|26959.3
18:02:26|26959.93
18:02:27|26961.86
18:02:28|26958.46
18:02:29|26956.28
18:02:30|26957.51
18:02:32|26956.52
18:02:32|26956.15
18:02:33|26956.56
18:02:34|26954.16
18:02:35|26952.02
18:02:36|26953.29
18:02:38|26952.06
18:02:39|26953.18
18:02:39|26952.09
18:02:41|26951.46
18:02:41|26951.54
18:02:43|26952.15
18:02:44|26952.21
18:02:45|26952.11
18:02:45|26953.09
18:02:47|26952.51
18:02:47|26952.99
18:02:48|26953.18
18:02:50|26952.44
18:02:51|26952.45
18:02:52|26953.18
18:02:53|26953.38
18:02:54|26950.59
18:02:55|26950.54
18:02:56|26952.3
18:02:57|26952.41
18:02:58|26954.44
18:02:59|26952.93
18:03:00|26955.16
18:03:01|26953.58
18:03:02|26955.03
18:03:03|26953.09
18:03:04|26950.31
18:03:05|26953.16
18:03:06|26952.63
18:03:07|26952.24
18:03:08|26951.32
18:03:09|26951.96
18:03:10|26951.16
18:03:11|26950.8
18:03:12|26950.68
18:03:13|26950.91
18:03:14|26951.31
18:03:15|26953.53
18:03:16|26951.69
18:03:17|26953.4
18:03:18|26952.05
18:03:19|26952.38
18:03:20|26952.16
18:03:21|26952.21
18:03:22|26952.12
18:03:23|26953.08
18:03:24|26951.25
18:03:25|26950.95
18:03:26|26951.4
18:03:27|26951.06
18:03:28|26950.93
18:03:29|26950.95
18:03:30|26950.52
18:03:32|26951.06
18:03:33|26951.06
18:03:33|26950.99
18:03:35|26952.14
18:03:37|26952.48
18:03:37|26951.79
18:03:38|26952.87
18:03:39|26958.58
18:03:40|26957.53
18:03:41|26956.93
18:03:42|26956.6
18:03:43|26954.97
18:03:44|26954.58
18:03:45|26955.45
18:03:46|26953.31
18:03:47|26954.54
18:03:48|26953.19
18:03:49|26950.46
18:03:50|26950.9
18:03:51|26953.25
18:03:52|26952.1
18:03:53|26952.51
18:03:54|26953.65
18:03:55|26953.97
18:03:56|26953.87
18:03:57|26953.28
18:03:58|26954.51
18:03:59|26955.33
18:04:00|26954.01
18:04:01|26954.49
18:04:03|26955.96
18:04:04|26956.3
18:04:04|26959.57
18:04:06|26959.49
18:04:06|26958.78
18:04:08|26959.29
18:04:08|26958.85
18:04:09|26959.28
18:04:10|26958.01
18:04:11|26959.92
18:04:12|26958.93
18:04:14|26959.59
18:04:14|26959.31
18:04:15|26958.06
18:04:16|26956.74
18:04:17|26956.74
18:04:18|26954.67
18:04:19|26954.83
18:04:20|26955.38
18:04:22|26955.38
18:04:22|26954.55
18:04:23|26954.58
18:04:24|26954.65
18:04:25|26954.61
18:04:26|26954.45
18:04:28|26953.98
18:04:28|26954.7
18:04:29|26953.07
18:04:30|26953.38
18:04:32|26953.76
18:04:33|26953.68
18:04:34|26953.92
18:04:36|26954.08
18:04:36|26953.98
18:04:37|26954.44
18:04:38|26954.78
18:04:40|26953.48
18:04:41|26953.65
18:04:42|26954.79
18:04:43|26955.15
18:04:43|26958.24
18:04:45|26958.43
18:04:46|26958.62
18:04:46|26957.34
18:04:47|26957.98
18:04:49|26957.98
18:04:50|26959.17
18:04:51|26958.1
18:04:52|26956.54
18:04:53|26957.48
18:04:54|26957.07
18:04:55|26959.6
18:04:56|26959.09
18:04:57|26959.12
18:04:58|26959.77
18:04:58|26959.55
18:05:00|26959.46
18:05:01|26959.29
18:05:02|26958.43
18:05:03|26958.86
18:05:04|26959.54
18:05:05|26959.92
18:05:06|26959.57
18:05:07|26959.45
18:05:08|26960.28
18:05:09|26960.28
18:05:10|26960.28
18:05:11|26959.34
18:05:12|26959.33
18:05:13|26959.35
18:05:14|26958.56
18:05:15|26960.
18:05:16|26958.97
18:05:17|26958.9
18:05:18|26958.9
18:05:18|26958.3
18:05:20|26959.58
18:05:20|26958.71
18:05:22|26959.51
18:05:23|26958.81
18:05:24|26959.57
18:05:25|26958.61
18:05:25|26958.91
18:05:26|26959.54
18:05:28|26959.46
18:05:29|26960.34
18:05:30|26960.57
18:05:31|26959.61
18:05:32|26958.97
18:05:33|26958.92
18:05:35|26958.11
18:05:35|26958.11
18:05:37|26959.23
18:05:38|26959.23
18:05:38|26958.87
18:05:39|26959.41
18:05:41|26959.13
18:05:41|26959.21
18:05:43|26959.91
18:05:43|26959.91
18:05:45|26958.26
18:05:45|26958.71
18:05:46|26958.05
18:05:48|26958.57
18:05:48|26958.57
18:05:49|26959.38
18:05:50|26959.38
18:05:51|26958.55
18:05:53|26959.36
18:05:54|26959.4
18:05:55|26957.86
18:05:55|26958.65
18:05:56|26958.63
18:05:57|26958.77
18:05:59|26958.69
18:05:59|26959.25
18:06:01|26958.54
18:06:02|26957.64
18:06:03|26958.18
18:06:04|26958.31
18:06:04|26959.24
18:06:05|26959.27
18:06:07|26958.45
18:06:07|26959.46
18:06:09|26959.19
18:06:10|26970.01
18:06:10|26975.36
18:06:11|26975.08
18:06:13|26968.04
18:06:13|26970.53
18:06:14|26971.38
18:06:15|26972.53
18:06:17|26971.43
18:06:17|26973.68
18:06:18|26973.84
18:06:19|26973.93
18:06:20|26968.43
18:06:21|26967.38
18:06:22|26969.3
18:06:23|26972.11
18:06:25|26972.04
18:06:25|26971.95
18:06:26|26974.1
18:06:27|26975.75
18:06:28|26976.
18:06:29|26975.45
18:06:30|26973.3
18:06:31|26971.23
18:06:33|26974.23
18:06:34|26974.41
18:06:35|26974.58
18:06:37|26974.04
18:06:37|26974.93
18:06:38|26974.94
18:06:39|26976.87
18:06:40|26977.18
18:06:41|26978.52
18:06:42|26977.64
18:06:43|26978.51
18:06:44|26978.69
18:06:45|26978.21
18:06:46|26979.59
18:06:47|26978.67
18:06:49|26981.15
18:06:50|26982.72
18:06:51|26983.15
18:06:52|26981.99
18:06:52|26982.87
18:06:54|26982.32
18:06:55|26983.22
18:06:56|26980.82
18:06:57|26981.09
18:06:57|26982.04
18:06:59|26981.73
18:07:00|26982.89
18:07:00|26984.58
18:07:02|26984.5
18:07:03|26985.4
18:07:04|26983.65
18:07:05|26984.27
18:07:06|26984.85
18:07:07|26985.
18:07:08|26985.48
18:07:09|26983.72
18:07:10|26983.97
18:07:11|26985.51
18:07:12|26984.44
18:07:13|26984.39
18:07:14|26984.43
18:07:15|26979.96
18:07:16|26980.43
18:07:17|26980.72
18:07:18|26982.65
18:07:19|26981.26
18:07:20|26982.
18:07:21|26982.41
18:07:22|26982.54
18:07:23|26981.88
18:07:24|26981.45
18:07:25|26981.4
18:07:26|26982.81
18:07:27|26983.78
18:07:28|26983.99
18:07:29|26985.02
18:07:30|26984.41
18:07:31|26983.83
18:07:32|26984.6
18:07:33|26983.09
18:07:34|26981.64
18:07:36|26981.48
18:07:37|26980.9
18:07:37|26980.52
18:07:39|26981.83
18:07:40|26980.8
18:07:41|26981.
18:07:42|26981.81
18:07:43|26980.49
18:07:44|26981.03
18:07:45|26981.84
18:07:46|26983.32
18:07:47|26984.04
18:07:48|26985.08
18:07:49|26985.05
18:07:50|26984.95
18:07:51|26984.95
18:07:52|26984.95
18:07:53|26989.38
18:07:54|26991.18
18:07:55|26990.01
18:07:56|26990.32
18:07:57|26989.39
18:07:58|26989.35
18:07:59|26989.3
18:08:00|26989.12
18:08:01|26988.46
18:08:02|26988.53
18:08:03|26987.87
18:08:04|26991.11
18:08:05|26992.
18:08:06|26989.81
18:08:07|26990.59
18:08:08|26989.39
18:08:09|26989.82
18:08:10|26989.82
18:08:11|26990.68
18:08:12|26990.
18:08:13|26990.28
18:08:14|26992.47
18:08:15|26991.72
18:08:16|26990.23
18:08:17|26991.16
18:08:18|26989.93
18:08:19|26989.96
18:08:20|26987.88
18:08:21|26987.88
18:08:22|26988.19
18:08:23|26988.96
18:08:24|26988.96
18:08:25|26988.52
18:08:26|26988.57
18:08:27|26988.02
18:08:28|26987.86
18:08:29|26988.5
18:08:30|26987.89
18:08:31|26987.68
18:08:32|26987.68
18:08:33|26987.71
18:08:34|26989.38
18:08:35|26988.85
18:08:37|26988.47
18:08:38|26988.81
18:08:39|26987.44
18:08:40|26989.32
18:08:41|26989.26
18:08:42|26989.45
18:08:42|26990.34
18:08:44|26989.21
18:08:45|26988.87
18:08:46|26989.27
18:08:47|26992.1
18:08:48|26989.75
18:08:49|26989.33
18:08:50|26989.61
18:08:51|26989.61
18:08:52|26989.84
18:08:53|26989.95
18:08:54|26989.59
18:08:55|26989.75
18:08:56|26992.24
18:08:57|26991.91
18:08:58|26990.4
18:08:59|26990.44
18:09:00|26991.4
18:09:01|26992.76
18:09:02|26993.94
18:09:03|26992.88
18:09:04|26993.95
18:09:05|26995.51
18:09:06|26995.86
18:09:07|26995.71
18:09:08|26996.13
18:09:09|26996.28
18:09:10|26993.51
18:09:11|26994.96
18:09:12|26994.49
18:09:13|26995.34
18:09:14|26995.22
18:09:15|26994.46
18:09:16|26998.4
18:09:17|26996.93
18:09:18|26997.17
18:09:19|26999.05
18:09:20|26998.21
18:09:21|26999.21
18:09:22|26999.24
18:09:23|26995.23
18:09:24|26994.54
18:09:25|26995.1
18:09:26|26993.82
18:09:27|26994.75
18:09:28|26994.62
18:09:29|26994.33
18:09:30|26994.54
18:09:31|26992.9
18:09:32|26993.51
18:09:33|26993.66
18:09:34|26992.77
18:09:35|26993.6
18:09:36|26993.35
18:09:37|26993.41
18:09:39|26988.46
18:09:40|26984.89
18:09:40|26984.28
18:09:42|26984.19
18:09:43|26979.23
18:09:43|26981.64
18:09:45|26981.63
18:09:46|26983.04
18:09:47|26982.93
18:09:47|26982.75
18:09:49|26982.74
18:09:50|26982.62
18:09:50|26982.93
18:09:51|26982.9
18:09:53|26978.95
18:09:53|26980.91
18:09:54|26979.49
18:09:55|26980.34
18:09:57|26981.29
18:09:58|26981.46
18:09:59|26982.23
18:10:00|26982.42
18:10:00|26983.65
18:10:01|26984.25
18:10:03|26985.68
18:10:04|26986.28
18:10:05|26983.57
18:10:06|26982.07
18:10:07|26980.78
18:10:08|26980.6
18:10:09|26979.44
18:10:09|26980.
18:10:11|26978.08
18:10:12|26976.75
18:10:13|26979.62
18:10:13|26978.71
18:10:15|26979.39
18:10:16|26980.35
18:10:17|26979.59
18:10:18|26980.78
18:10:19|26983.06
18:10:20|26982.45
18:10:20|26981.97
18:10:22|26982.85
18:10:23|26982.68
18:10:24|26982.29
18:10:24|26983.02
18:10:26|26982.36
18:10:27|26981.49
18:10:28|26979.77
18:10:29|26979.77
18:10:30|26980.5
18:10:31|26980.51
18:10:31|26977.13
18:10:33|26978.1
18:10:34|26978.85
18:10:35|26978.
18:10:36|26978.05
18:10:37|26979.49
18:10:38|26980.73
18:10:40|26981.2
18:10:40|26981.19
18:10:41|26981.19
18:10:42|26981.19
18:10:44|26980.69
18:10:44|26979.92
18:10:45|26980.71
18:10:46|26980.7
18:10:47|26979.84
18:10:48|26979.18
18:10:49|26980.92
18:10:50|26980.5
18:10:51|26980.27
18:10:52|26980.52
18:10:53|26980.52
18:10:54|26979.83
18:10:55|26979.42
18:10:56|26981.45
18:10:57|26980.67
18:10:58|26980.63
18:10:59|26980.61
18:11:00|26980.3
18:11:01|26980.03
18:11:02|26979.28
18:11:03|26980.12
18:11:04|26980.12
18:11:05|26980.
18:11:06|26980.77
18:11:07|26981.5
18:11:08|26980.65
18:11:09|26981.63
18:11:11|26981.43
18:11:12|26980.53
18:11:12|26980.54
18:11:13|26981.26
18:11:14|26982.16
18:11:16|26981.63
18:11:17|26980.74
18:11:17|26980.6
18:11:18|26980.38
18:11:19|26980.94
18:11:20|26988.51
18:11:21|26988.27
18:11:22|26986.52
18:11:23|26987.67
18:11:24|26986.94
18:11:25|26987.07
18:11:26|26988.
18:11:27|26988.23
18:11:28|26986.48
18:11:29|26986.53
18:11:30|26987.4
18:11:31|26988.47
18:11:33|26990.14
18:11:33|26989.2
18:11:34|26990.58
18:11:35|26989.28
18:11:36|26989.61
18:11:37|26989.81
18:11:39|26990.99
18:11:40|26990.99
18:11:40|26991.65
18:11:42|26990.34
18:11:43|26990.77
18:11:44|26988.81
18:11:45|26989.23
18:11:46|26989.38
18:11:48|26990.27
18:11:49|26990.4
18:11:50|26990.33
18:11:51|26989.
18:11:52|26990.12
18:11:53|26990.02
18:11:53|26990.24
18:11:54|26990.08
18:11:56|26990.48
18:11:56|26992.01
18:11:57|26992.63
18:11:59|26991.95
18:12:00|26992.54
18:12:01|26992.
18:12:02|26992.07
18:12:03|26992.02
18:12:03|26990.7
18:12:04|26988.
18:12:05|26987.32
18:12:07|26987.89
18:12:08|26988.52
18:12:09|26989.27
18:12:09|26988.84
18:12:11|26989.74
18:12:11|26989.23
18:12:13|26989.72
18:12:13|26989.72
18:12:14|26988.76
18:12:15|26989.62
18:12:16|26989.22
18:12:18|26989.12
18:12:18|26988.41
18:12:20|26987.66
18:12:20|26988.48
18:12:22|26990.06
18:12:22|26987.99
18:12:23|26986.74
18:12:25|26986.49
18:12:26|26986.42
18:12:27|26986.52
18:12:27|26987.15
18:12:29|26986.61
18:12:29|26987.15
18:12:30|26986.37
18:12:31|26987.14
18:12:33|26986.97
18:12:34|26986.98
18:12:34|26988.62
18:12:35|26990.33
18:12:37|26990.64
18:12:38|26994.67
18:12:39|26994.28
18:12:40|26994.
18:12:41|26995.29
18:12:42|26994.95
18:12:44|26993.26
18:12:45|26992.84
18:12:45|26994.13
18:12:47|26993.31
18:12:48|26994.1
18:12:49|26996.02
18:12:50|26994.9
18:12:50|26995.17
18:12:52|26996.19
18:12:53|26995.29
18:12:54|26997.48
18:12:54|26998.44
18:12:55|26998.21
18:12:56|26997.74
18:12:57|26997.89
18:12:59|26998.31
18:12:59|26997.98
18:13:00|26997.56
18:13:01|26998.5
18:13:03|27000.
18:13:03|26998.58
18:13:04|26999.05
18:13:06|26999.05
18:13:06|26997.92
18:13:07|26999.07
18:13:09|26998.78
18:13:09|26998.71
18:13:10|26999.
18:13:11|26998.46
18:13:13|26998.16
18:13:14|26998.19
18:13:15|26998.72
18:13:16|26999.66
18:13:16|26999.27
18:13:17|26999.71
18:13:19|26999.71
18:13:19|26999.97
18:13:20|27000.17
18:13:22|27000.25
18:13:23|26999.95
18:13:24|27000.67
18:13:25|26999.71
18:13:25|26999.79
18:13:26|27000.54
18:13:27|27000.53
18:13:28|27000.53
18:13:29|27000.52
18:13:30|27000.09
18:13:31|27003.65
18:13:33|27025.
18:13:33|27014.41
18:13:35|27013.62
18:13:35|27020.34
18:13:36|27019.53
18:13:38|27020.04
18:13:38|27026.36
18:13:40|27026.23
18:13:41|27025.46
18:13:42|27025.45
18:13:43|27024.29
18:13:44|27024.94
18:13:45|27021.72
18:13:46|27023.88
18:13:47|27021.19
18:13:48|27023.59
18:13:49|27023.71
18:13:50|27023.48
18:13:51|27024.26
18:13:52|27023.13
18:13:54|27022.98
18:13:55|27024.98
18:13:55|27021.63
18:13:57|27020.77
18:13:57|27020.56
18:13:59|27022.97
18:14:00|27022.44
18:14:01|27022.77
18:14:01|27025.95
18:14:02|27025.55
18:14:03|27024.24
18:14:04|27023.81
18:14:06|27023.68
18:14:07|27024.28
18:14:08|27024.44
18:14:08|27023.12
18:14:09|27022.95
18:14:11|27022.78
18:14:11|27022.86
18:14:13|27023.02
18:14:14|27024.58
18:14:15|27022.8
18:14:15|27023.7
18:14:16|27018.07
18:14:17|27016.52
18:14:19|27017.76
18:14:19|27018.1
18:14:20|27019.58
18:14:21|27018.48
18:14:23|27017.46
18:14:23|27018.2
18:14:25|27019.39
18:14:26|27019.99
18:14:26|27018.83
18:14:28|27017.81
18:14:28|27019.16
18:14:30|27019.16
18:14:30|27018.62
18:14:31|27017.95
18:14:32|27018.22
18:14:33|27017.99
18:14:35|27017.58
18:14:36|27015.58
18:14:37|27015.15
18:14:38|27015.32
18:14:39|27014.7
18:14:40|27013.73
18:14:41|27014.2
18:14:42|27014.5
18:14:44|27017.43
18:14:45|27016.47
18:14:46|27018.2
18:14:47|27017.23
18:14:47|27018.04
18:14:49|27017.17
18:14:49|27017.38
18:14:51|27018.46
18:14:52|27017.17
18:14:53|27017.39
18:14:53|27016.87
18:14:54|27016.69
18:14:56|27016.14
18:14:57|27014.83
18:14:57|27014.91
18:14:58|27014.68
18:15:00|27013.95
18:15:01|27013.96
18:15:02|27016.04
18:15:03|27016.23
18:15:04|27014.99
18:15:05|27014.38
18:15:06|27010.7
18:15:07|27010.57
18:15:08|27009.86
18:15:09|27011.74
18:15:10|27010.69
18:15:11|27010.3
18:15:12|27010.61
18:15:13|27011.11
18:15:14|27011.44
18:15:16|27011.41
18:15:16|27010.96
18:15:17|27014.93
18:15:18|27016.86
18:15:19|27017.42
18:15:20|27017.7
18:15:21|27017.73
18:15:22|27017.5
18:15:23|27019.47
18:15:24|27022.68
18:15:25|27021.25
18:15:26|27020.92
18:15:27|27021.19
18:15:28|27020.49
18:15:29|27021.33
18:15:30|27021.33
18:15:31|27020.82
18:15:32|27021.62
18:15:33|27020.97
18:15:34|27020.96
18:15:35|27020.98
18:15:36|27026.24
18:15:37|27025.67
18:15:38|27025.5
18:15:39|27026.16
18:15:40|27027.61
18:15:41|27027.93
18:15:43|27028.26
18:15:44|27028.26
18:15:45|27028.47
18:15:46|27029.12
18:15:47|27029.49
18:15:48|27029.86
18:15:49|27030.66
18:15:51|27033.79
18:15:51|27034.
18:15:52|27033.96
18:15:53|27034.53
18:15:54|27035.3
18:15:55|27035.09
18:15:56|27035.1
18:15:57|27035.52
18:15:58|27034.08
18:15:59|27033.82
18:16:00|27034.77
18:16:01|27034.37
18:16:02|27035.39
18:16:03|27034.59
18:16:04|27034.24
18:16:05|27035.11
18:16:06|27035.11
18:16:07|27034.54
18:16:08|27033.22
18:16:09|27030.92
18:16:10|27030.13
18:16:11|27030.94
18:16:12|27030.23
18:16:13|27033.66
18:16:14|27032.16
18:16:15|27031.72
18:16:16|27031.67
18:16:17|27031.58
18:16:18|27031.79
18:16:19|27027.36
18:16:20|27028.47
18:16:21|27027.41
18:16:22|27027.86
18:16:23|27027.83
18:16:24|27027.42
18:16:25|27030.44
18:16:26|27029.07
18:16:27|27029.2
18:16:28|27030.22
18:16:29|27030.53
18:16:30|27029.36
18:16:31|27028.4
18:16:32|27028.39
18:16:33|27029.4
18:16:34|27029.86
18:16:35|27029.82
18:16:36|27028.53
18:16:37|27028.8
18:16:38|27028.55
18:16:39|27027.99
18:16:40|27026.92
18:16:41|27025.99
18:16:42|27024.51
18:16:44|27025.59
18:16:45|27026.36
18:16:46|27025.39
18:16:47|27025.97
18:16:47|27027.59
18:16:49|27027.33
18:16:50|27026.43
18:16:51|27026.43
18:16:52|27026.43
18:16:52|27025.96
18:16:54|27025.92
18:16:55|27026.09
18:16:56|27026.99
18:16:57|27026.57
18:16:58|27026.2
18:16:58|27025.96
18:17:00|27026.23
18:17:01|27026.4
18:17:02|27027.18
18:17:03|27027.08
18:17:04|27026.92
18:17:04|27027.3
18:17:06|27026.67
18:17:07|27030.99
18:17:08|27033.65
18:17:09|27036.9
18:17:10|27036.91
18:17:11|27037.72
18:17:12|27036.44
18:17:13|27036.92
18:17:14|27041.91
18:17:16|27040.55
18:17:17|27044.89
18:17:17|27044.28
18:17:18|27042.44
18:17:19|27041.47
18:17:20|27043.14
18:17:21|27040.99
18:17:22|27042.71
18:17:23|27041.7
18:17:24|27043.26
18:17:25|27042.28
18:17:27|27045.18
18:17:27|27047.63
18:17:29|27047.42
18:17:29|27047.72
18:17:31|27047.88
18:17:31|27056.33
18:17:33|27060.63
18:17:33|27064.96
18:17:34|27060.91
18:17:35|27054.96
18:17:36|27055.49
18:17:38|27056.9
18:17:38|27055.42
18:17:39|27054.08
18:17:41|27053.95
18:17:42|27054.36
18:17:42|27048.83
18:17:43|27048.57
18:17:45|27049.65
18:17:45|27049.31
18:17:47|27048.51
18:17:48|27051.22
18:17:49|27047.97
18:17:50|27049.91
18:17:51|27049.35
18:17:52|27050.06
18:17:53|27050.18
18:17:54|27049.16
18:17:55|27049.71
18:17:56|27049.68
18:17:57|27045.1
18:17:58|27045.77
18:17:59|27046.96
18:18:01|27046.29
18:18:01|27046.3
18:18:02|27048.
18:18:03|27048.65
18:18:04|27051.93
18:18:05|27051.02
18:18:06|27047.09
18:18:07|27049.15
18:18:08|27048.16
18:18:09|27047.08
18:18:10|27048.99
18:18:11|27049.53
18:18:12|27049.12
18:18:13|27049.39
18:18:14|27048.58
18:18:15|27048.31
18:18:16|27049.49
18:18:17|27048.9
18:18:18|27050.37
18:18:19|27051.01
18:18:20|27050.57
18:18:21|27047.14
18:18:22|27047.69
18:18:23|27047.06
18:18:24|27047.89
18:18:25|27047.16
18:18:26|27047.15
18:18:27|27046.63
18:18:28|27045.77
18:18:29|27044.46
18:18:30|27043.29
18:18:31|27044.74
18:18:32|27040.15
18:18:33|27040.95
18:18:34|27038.75
18:18:35|27039.72
18:18:36|27038.14
18:18:37|27041.07
18:18:38|27044.42
18:18:39|27042.71
18:18:40|27043.03
18:18:41|27044.42
18:18:42|27043.2
18:18:43|27043.2
18:18:44|27043.66
18:18:45|27043.16
18:18:47|27044.52
18:18:48|27044.51
18:18:48|27043.71
18:18:50|27044.13
18:18:51|27044.37
18:18:53|27041.42
18:18:53|27040.62
18:18:54|27043.09
18:18:55|27041.41
18:18:56|27042.18
18:18:57|27041.47
18:18:58|27041.15
18:18:59|27041.22
18:19:00|27038.38
18:19:01|27039.16
18:19:02|27038.57
18:19:03|27039.66
18:19:05|27039.13
18:19:05|27039.02
18:19:07|27038.11
18:19:07|27037.85
18:19:08|27037.46
18:19:10|27038.15
18:19:11|27037.73
18:19:11|27038.59
18:19:13|27037.46
18:19:13|27038.13
18:19:15|27039.02
18:19:16|27038.35
18:19:17|27038.41
18:19:17|27038.41
18:19:19|27036.62
18:19:20|27037.94
18:19:21|27037.53
18:19:21|27036.99
18:19:22|27037.52
18:19:24|27038.6
18:19:25|27036.86
18:19:26|27037.12
18:19:27|27040.97
18:19:28|27039.8
18:19:28|27036.45
18:19:30|27040.47
18:19:31|27038.61
18:19:32|27040.83
18:19:33|27039.2
18:19:34|27039.38
18:19:35|27039.38
18:19:36|27037.7
18:19:37|27037.77
18:19:38|27038.59
18:19:39|27038.15
18:19:40|27037.36
18:19:40|27037.36
18:19:41|27037.35
18:19:43|27037.61
18:19:44|27037.9
18:19:45|27037.03
18:19:46|27036.68
18:19:47|27035.8
18:19:48|27037.06
18:19:49|27035.82
18:19:50|27036.71
18:19:51|27038.
18:19:52|27037.09
18:19:53|27037.91
18:19:55|27038.4
18:19:55|27039.69
18:19:56|27039.68
18:19:57|27038.92
18:19:59|27040.
18:20:00|27040.49
18:20:01|27039.79
18:20:02|27039.47
18:20:03|27047.58
18:20:04|27047.13
18:20:05|27046.76
18:20:06|27047.19
18:20:07|27049.
18:20:08|27047.43
18:20:09|27045.29
18:20:10|27047.91
18:20:11|27047.16
18:20:12|27045.61
18:20:13|27045.39
18:20:14|27045.7
18:20:15|27046.74
18:20:16|27046.77
18:20:17|27046.31
18:20:18|27046.88
18:20:19|27045.86
18:20:20|27046.76
18:20:21|27045.47
18:20:22|27045.52
18:20:23|27045.52
18:20:24|27045.37
18:20:25|27046.99
18:20:26|27047.43
18:20:27|27045.35
18:20:28|27045.1
18:20:29|27045.09
18:20:30|27045.27
18:20:31|27044.91
18:20:32|27045.45
18:20:33|27045.22
18:20:34|27045.71
18:20:35|27050.44
18:20:36|27050.74
18:20:37|27050.54
18:20:38|27049.65
18:20:39|27049.69
18:20:40|27049.46
18:20:41|27049.84
18:20:42|27049.61
18:20:43|27050.32
18:20:44|27049.73
18:20:45|27050.04
18:20:46|27049.09
18:20:48|27049.62
18:20:49|27049.66
18:20:50|27049.39
18:20:51|27049.58
18:20:52|27050.01
18:20:53|27050.91
18:20:55|27047.56
18:20:56|27047.98
18:20:57|27047.98
18:20:58|27045.75
18:20:59|27047.07
18:21:00|27045.98
18:21:01|27046.84
18:21:02|27048.74
18:21:03|27046.19
18:21:04|27046.34
18:21:05|27038.41
18:21:06|27036.79
18:21:07|27038.05
18:21:08|27038.72
18:21:09|27037.3
18:21:10|27035.74
18:21:11|27036.1
18:21:12|27035.44
18:21:13|27037.5
18:21:14|27037.11
18:21:15|27036.28
18:21:16|27035.83
18:21:17|27036.99
18:21:18|27037.73
18:21:19|27038.02
18:21:20|27036.97
18:21:21|27037.49
18:21:23|27037.18
18:21:23|27036.24
18:21:24|27037.75
18:21:25|27037.7
18:21:26|27037.75
18:21:27|27036.87
18:21:28|27034.4
18:21:29|27033.88
18:21:30|27035.75
18:21:32|27033.89
18:21:32|27034.81
18:21:34|27033.22
18:21:34|27033.12
18:21:35|27030.4
18:21:37|27030.1
18:21:37|27029.83
18:21:38|27030.17
18:21:39|27030.7
18:21:40|27030.66
18:21:41|27031.52
18:21:43|27031.52
18:21:44|27031.41
18:21:45|27034.87
18:21:45|27036.68
18:21:46|27036.27
18:21:48|27035.62
18:21:49|27034.94
18:21:50|27034.66
18:21:51|27035.39
18:21:52|27035.35
18:21:53|27035.64
18:21:54|27036.43
18:21:55|27037.46
18:21:56|27036.12
18:21:57|27036.15
18:21:58|27037.46
18:21:59|27042.31
18:22:01|27042.09
18:22:02|27041.22
18:22:03|27041.66
18:22:03|27040.53
18:22:04|27041.98
18:22:06|27040.71
18:22:06|27040.94
18:22:07|27040.72
18:22:08|27042.08
18:22:09|27044.41
18:22:10|27045.21
18:22:12|27044.42
18:22:13|27044.78
18:22:13|27044.57
18:22:15|27044.68
18:22:15|27044.18
18:22:16|27043.57
18:22:17|27043.33
18:22:18|27042.87
18:22:20|27044.2
18:22:20|27043.6
18:22:22|27045.32
18:22:22|27044.98
18:22:23|27045.38
18:22:25|27044.92
18:22:26|27045.04
18:22:26|27045.32
18:22:28|27045.22
18:22:28|27048.36
18:22:29|27046.28
18:22:30|27046.54
18:22:31|27046.28
18:22:32|27046.98
18:22:33|27046.98
18:22:34|27045.66
18:22:35|27045.22
18:22:36|27045.94
18:22:37|27046.63
18:22:38|27046.24
18:22:39|27044.36
18:22:41|27040.26
18:22:41|27041.79
18:22:43|27041.68
18:22:43|27043.34
18:22:44|27043.4
18:22:45|27042.69
18:22:46|27043.99
18:22:48|27043.15
18:22:49|27043.15
18:22:50|27043.32
18:22:51|27044.79
18:22:53|27044.13
18:22:54|27043.12
18:22:55|27042.78
18:22:56|27042.78
18:22:57|27042.91
18:22:58|27042.91
18:22:59|27043.25
18:23:00|27043.34
18:23:01|27044.32
18:23:02|27043.81
18:23:03|27041.56
18:23:04|27042.05
18:23:05|27042.43
18:23:06|27042.58
18:23:07|27039.27
18:23:08|27039.2
18:23:09|27038.97
18:23:10|27039.59
18:23:11|27039.66
18:23:12|27040.12
18:23:13|27038.7
18:23:14|27039.76
18:23:15|27038.89
18:23:16|27039.55
18:23:17|27040.46
18:23:18|27040.69
18:23:19|27040.32
18:23:20|27041.84
18:23:21|27041.05
18:23:22|27041.83
18:23:23|27042.38
18:23:24|27040.71
18:23:25|27043.45
18:23:26|27042.2
18:23:27|27042.9
18:23:28|27042.56
18:23:29|27050.73
18:23:30|27050.85
18:23:31|27054.18
18:23:33|27053.21
18:23:33|27053.46
18:23:34|27054.25
18:23:35|27053.65
18:23:36|27052.51
18:23:37|27053.09
18:23:38|27052.86
18:23:39|27053.69
18:23:40|27053.01
18:23:41|27052.78
18:23:42|27052.8
18:23:43|27051.3
18:23:44|27050.73
18:23:45|27051.51
18:23:46|27052.09
18:23:47|27052.09
18:23:48|27052.09
18:23:49|27053.02
18:23:51|27051.65
18:23:52|27051.71
18:23:53|27050.46
18:23:54|27051.54
18:23:56|27050.89
18:23:57|27051.54
18:23:57|27049.3
18:23:59|27048.84
18:24:00|27049.57
18:24:00|27046.51
18:24:01|27045.5
18:24:03|27045.26
18:24:03|27044.25
18:24:05|27042.
18:24:06|27041.84
18:24:06|27041.94
18:24:08|27032.84
18:24:09|27030.18
18:24:10|27029.77
18:24:10|27029.52
18:24:11|27030.45
18:24:12|27031.11
18:24:13|27029.23
18:24:15|27025.43
18:24:16|27020.52
18:24:17|27023.53
18:24:17|27020.44
18:24:19|27023.57
18:24:20|27024.79
18:24:20|27024.18
18:24:21|27027.02
18:24:23|27028.78
18:24:24|27029.21
18:24:25|27025.1
18:24:26|27025.64
18:24:27|27025.31
18:24:28|27026.27
18:24:29|27027.91
18:24:30|27028.93
18:24:31|27028.2
18:24:33|27028.46
18:24:33|27028.79
18:24:34|27025.81
18:24:35|27026.9
18:24:37|27026.54
18:24:38|27023.55
18:24:38|27025.14
18:24:40|27027.18
18:24:40|27028.05
18:24:42|27027.78
18:24:43|27028.
18:24:43|27029.15
18:24:44|27026.79
18:24:45|27028.2
18:24:46|27028.19
18:24:47|27027.36
18:24:48|27027.96
18:24:49|27027.96
18:24:50|27027.28
18:24:52|27028.01
18:24:53|27027.29
18:24:54|27027.17
18:24:55|27026.01
18:24:56|27026.23
18:24:57|27026.05
18:24:58|27026.01
18:24:59|27026.15
18:25:00|27027.51
18:25:01|27026.36
18:25:02|27027.34
18:25:04|27025.84
18:25:04|27028.73
18:25:05|27028.08
18:25:06|27030.23
18:25:07|27029.44
18:25:08|27028.51
18:25:09|27029.47
18:25:10|27028.32
18:25:11|27027.97
18:25:12|27027.23
18:25:13|27028.01
18:25:14|27027.72
18:25:15|27027.04
18:25:16|27025.08
18:25:17|27025.3
18:25:18|27025.31
18:25:19|27025.72
18:25:20|27023.34
18:25:21|27021.55
18:25:22|27020.66
18:25:23|27020.72
18:25:24|27021.6
18:25:25|27020.7
18:25:26|27021.19
18:25:27|27021.46
18:25:28|27021.32
18:25:29|27023.91
18:25:30|27025.27
18:25:31|27023.57
18:25:32|27024.64
18:25:33|27023.94
18:25:34|27024.47
18:25:35|27024.61
18:25:36|27023.35
18:25:37|27022.5
18:25:38|27022.02
18:25:39|27020.65
18:25:40|27018.01
18:25:41|27018.98
18:25:42|27017.32
18:25:43|27018.19
18:25:44|27019.03
18:25:45|27018.95
18:25:46|27018.95
18:25:47|27020.77
18:25:48|27020.12
18:25:49|27021.31
18:25:50|27020.41
18:25:52|27019.51
18:25:53|27020.51
18:25:55|27020.54
18:25:56|27022.25
18:25:57|27021.76
18:25:58|27020.07
18:25:59|27018.42
18:26:00|27015.58
18:26:01|27013.89
18:26:02|27014.
18:26:03|27013.52
18:26:04|27013.78
18:26:05|27013.73
18:26:06|27012.57
18:26:07|27009.42
18:26:08|27009.84
18:26:09|27010.87
18:26:10|27010.88
18:26:11|27011.16
18:26:12|27010.2
18:26:13|27010.68
18:26:14|27011.29
18:26:15|27011.85
18:26:15|27013.09
18:26:17|27013.04
18:26:18|27013.7
18:26:19|27007.69
18:26:20|27008.04
18:26:21|27007.91
18:26:22|27008.61
18:26:23|27006.08
18:26:24|27005.31
18:26:25|27005.83
18:26:26|27007.05
18:26:26|27006.09
18:26:27|27005.51
18:26:29|27006.23
18:26:30|27004.86
18:26:31|27005.51
18:26:32|27003.65
18:26:33|27005.72
18:26:34|27004.35
18:26:35|27003.82
18:26:36|27002.84
18:26:36|27002.84
18:26:38|27002.65
18:26:39|27002.84
18:26:40|27000.92
18:26:41|27001.2
18:26:42|27001.69
18:26:42|27001.85
18:26:44|27002.28
18:26:45|27002.46
18:26:46|27001.82
18:26:46|27002.16
18:26:48|27002.23
18:26:49|27002.8
18:26:50|27006.16
18:26:51|27005.65
18:26:52|27005.62
18:26:53|27006.46
18:26:54|27006.77
18:26:56|27007.8
18:26:56|27007.14
18:26:57|27006.77
18:26:58|27006.78
18:26:59|27006.81
18:27:00|27007.8
18:27:01|27007.28
18:27:02|27007.58
18:27:04|27015.29
18:27:04|27015.05
18:27:06|27013.79
18:27:07|27013.78
18:27:07|27015.12
18:27:09|27016.22
18:27:09|27016.58
18:27:10|27015.48
18:27:11|27015.14
18:27:12|27014.91
18:27:13|27014.91
18:27:15|27015.19
18:27:15|27012.92
18:27:16|27014.78
18:27:18|27014.16
18:27:19|27014.6
18:27:19|27014.74
18:27:20|27017.53
18:27:21|27016.07
18:27:22|27016.49
18:27:24|27017.57
18:27:24|27018.1
18:27:25|27017.98
18:27:27|27018.13
18:27:28|27017.22
18:27:28|27016.23
18:27:29|27017.18
18:27:30|27016.56
18:27:31|27016.74
18:27:32|27016.63
18:27:33|27016.64
18:27:35|27016.74
18:27:36|27016.74
18:27:36|27016.68
18:27:37|27017.46
18:27:38|27017.51
18:27:39|27018.56
18:27:41|27017.64
18:27:41|27018.55
18:27:42|27013.56
18:27:44|27014.11
18:27:44|27013.3
18:27:45|27013.64
18:27:46|27013.54
18:27:48|27014.38
18:27:49|27014.87
18:27:49|27009.02
18:27:50|27011.72
18:27:51|27012.71
18:27:53|27012.71
18:27:53|27012.9
18:27:55|27012.43
18:27:56|27012.91
18:27:57|27016.04
18:27:59|27017.19
18:28:00|27016.95
18:28:01|27016.07
18:28:02|27016.62
18:28:03|27017.06
18:28:04|27015.18
18:28:05|27014.74
18:28:07|27015.99
18:28:07|27014.7
18:28:08|27014.26
18:28:09|27014.51
18:28:10|27014.7
18:28:11|27013.93
18:28:12|27014.69
18:28:13|27014.91
18:28:14|27014.84
18:28:15|27014.76
18:28:16|27014.77
18:28:17|27014.79
18:28:18|27014.33
18:28:19|27012.78
18:28:20|27013.88
18:28:21|27014.64
18:28:22|27014.44
18:28:23|27014.33
18:28:24|27014.91
18:28:25|27014.91
18:28:26|27015.36
18:28:27|27016.89
18:28:28|27017.24
18:28:29|27016.61
18:28:30|27020.45
18:28:31|27020.17
18:28:32|27020.14
18:28:33|27019.8
18:28:34|27018.8
18:28:35|27018.69
18:28:36|27017.61
18:28:37|27018.27
18:28:38|27016.72
18:28:39|27016.98
18:28:40|27015.96
18:28:41|27014.58
18:28:42|27014.68
18:28:43|27014.74
18:28:44|27015.01
18:28:45|27015.91
18:28:46|27015.94
18:28:47|27016.47
18:28:48|27015.37
18:28:49|27015.06
18:28:50|27015.06
18:28:51|27015.06
18:28:52|27012.
18:28:53|27013.72
18:28:54|27014.41
18:28:56|27014.16
18:28:57|27014.16
18:28:58|27015.18
18:28:59|27015.62
18:29:00|27015.29
18:29:01|27014.96
18:29:02|27014.64
18:29:03|27014.63
18:29:04|27014.01
18:29:05|27013.65
18:29:05|27013.65
18:29:07|27013.46
18:29:08|27013.17
18:29:09|27013.01
18:29:10|27013.01
18:29:10|27013.52
18:29:12|27012.48
18:29:12|27013.99
18:29:14|27014.81
18:29:15|27014.42
18:29:16|27014.47
18:29:17|27015.36
18:29:18|27015.22
18:29:19|27015.87
18:29:20|27015.35
18:29:21|27014.46
18:29:22|27015.05
18:29:23|27015.56
18:29:24|27016.97
18:29:26|27017.34
18:29:26|27017.18
18:29:27|27016.95
18:29:28|27018.02
18:29:29|27016.84
18:29:30|27015.94
18:29:31|27015.05
18:29:32|27014.62
18:29:33|27015.49
18:29:34|27014.45
18:29:35|27014.75
18:29:36|27015.58
18:29:38|27015.88
18:29:39|27015.68
18:29:39|27015.61
18:29:41|27015.42
18:29:42|27015.09
18:29:43|27015.49
18:29:44|27015.62
18:29:45|27015.19
18:29:46|27015.58
18:29:46|27016.
18:29:48|27015.81
18:29:48|27015.34
18:29:50|27015.
18:29:50|27015.
18:29:52|27014.93
18:29:53|27015.54
18:29:54|27016.21
18:29:55|27015.91
18:29:56|27015.48
18:29:57|27015.9
18:29:59|27015.84
18:30:00|27016.16
18:30:01|27016.75
18:30:02|27016.34
18:30:03|27017.98
18:30:04|27016.19
18:30:05|27017.33
18:30:06|27016.73
18:30:07|27016.73
18:30:08|27016.08
18:30:09|27016.06
18:30:10|27015.57
18:30:11|27011.34
18:30:12|27010.02
18:30:13|27009.6
18:30:14|27009.83
18:30:15|27010.08
18:30:16|27008.72
18:30:17|27008.27
18:30:18|27007.87
18:30:19|27007.87
18:30:20|27009.1
18:30:21|27011.43
18:30:22|27011.41
18:30:23|27011.63
18:30:24|27010.07
18:30:25|27010.38
18:30:26|27010.38
18:30:27|27008.76
18:30:28|27009.
18:30:29|27007.86
18:30:30|27008.3
18:30:31|27010.46
18:30:32|27011.74
18:30:33|27011.01
18:30:34|27010.31
18:30:35|27010.
18:30:36|27009.62
18:30:37|27011.56
18:30:38|27010.55
18:30:39|27010.26
18:30:40|27010.56
18:30:41|27010.66
18:30:42|27010.29
18:30:43|27009.82
18:30:44|27009.33
18:30:45|27010.18
18:30:46|27010.18
18:30:47|27010.18
18:30:48|27010.32
18:30:49|27010.51
18:30:50|27010.04
18:30:51|27010.39
18:30:52|27009.62
18:30:53|27009.32
18:30:55|27009.19
18:30:55|27009.7
18:30:56|27009.22
18:30:58|27008.74
18:30:59|27008.83
18:31:00|27008.18
18:31:01|27007.76
18:31:03|27005.02
18:31:04|27005.89
18:31:05|27005.01
18:31:06|27005.63
18:31:07|27005.33
18:31:08|27005.33
18:31:09|27005.19
18:31:10|27004.86
18:31:11|27005.23
18:31:12|27004.
18:31:13|27005.08
18:31:14|27005.28
18:31:15|27006.58
18:31:16|27005.49
18:31:17|27006.09
18:31:18|27006.5
18:31:19|27005.49
18:31:20|27005.8
18:31:21|27004.04
18:31:22|27004.14
18:31:23|27004.49
18:31:24|27004.56
18:31:25|27004.26
18:31:26|27004.36
18:31:27|27004.39
18:31:28|27004.23
18:31:29|27005.07
18:31:30|27004.48
18:31:31|27003.58
18:31:32|27004.56
18:31:33|27004.05
18:31:34|27003.5
18:31:35|27004.77
18:31:36|27004.82
18:31:37|27004.36
18:31:38|27003.86
18:31:39|27004.79
18:31:40|27007.93
18:31:41|27008.97
18:31:42|27008.02
18:31:43|27007.02
18:31:44|27007.01
18:31:45|27007.52
18:31:46|27007.02
18:31:47|27006.68
18:31:48|27006.68
18:31:49|27007.4
18:31:50|27007.17
18:31:51|27007.01
18:31:52|27007.82
18:31:53|27007.28
18:31:54|27006.97
18:31:55|27007.01
18:31:56|27007.36
18:31:57|27008.35
18:31:58|27007.35
18:32:00|27006.95
18:32:00|27007.86
18:32:01|27006.42
18:32:03|27004.32
18:32:03|27005.64
18:32:05|27004.85
18:32:06|27004.44
18:32:07|27004.44
18:32:07|27005.37
18:32:09|27004.84
18:32:09|27005.39
18:32:11|27005.35
18:32:12|27004.6
18:32:13|27004.6
18:32:14|27006.13
18:32:14|27006.13
18:32:15|27006.14
18:32:17|27005.68
18:32:17|27005.16
18:32:18|27005.16
18:32:20|27005.06
18:32:21|27005.27
18:32:22|27005.25
18:32:23|27005.25
18:32:23|27004.81
18:32:25|27005.37
18:32:26|27005.37
18:32:27|27005.37
18:32:28|27003.82
18:32:29|27003.82
18:32:30|27003.81
18:32:31|27003.1
18:32:32|27003.1
18:32:33|27003.1
18:32:34|26999.63
18:32:35|27002.07
18:32:36|27002.
18:32:37|27002.02
18:32:38|27002.
18:32:39|27002.37
18:32:40|27002.33
18:32:41|27002.03
18:32:42|27002.33
18:32:43|27002.24
18:32:44|27000.98
18:32:45|27000.89
18:32:46|27001.37
18:32:47|27001.55
18:32:48|27000.83
18:32:49|27000.32
18:32:50|27000.3
18:32:51|27000.97
18:32:52|27000.29
18:32:53|27000.26
18:32:54|26999.69
18:32:55|27000.51
18:32:56|26999.62
18:32:57|26999.62
18:32:58|26998.97
18:32:59|26999.48
18:33:01|27003.19
18:33:02|27002.39
18:33:02|27001.65
18:33:03|27001.15
18:33:05|27001.4
18:33:06|27001.97
18:33:07|27001.6
18:33:08|27001.84
18:33:09|27001.93
18:33:09|27001.86
18:33:11|27000.59
18:33:11|27000.29
18:33:13|27001.68
18:33:14|27001.51
18:33:14|27001.61
18:33:15|27001.
18:33:16|27001.23
18:33:18|26999.7
18:33:18|26995.14
18:33:19|26995.71
18:33:21|26995.37
18:33:22|26995.6
18:33:22|26995.3
18:33:24|26995.35
18:33:24|26996.38
18:33:25|26999.74
18:33:26|26999.49
18:33:27|26998.77
18:33:28|26997.9
18:33:30|26997.2
18:33:30|26996.66
18:33:32|26996.66
18:33:32|26997.11
18:33:33|26998.84
18:33:34|26998.44
18:33:35|26997.45
18:33:36|26998.41
18:33:38|26997.94
18:33:38|26998.93
18:33:39|26998.92
18:33:40|26999.23
18:33:41|26998.59
18:33:43|26999.45
18:33:44|26999.81
18:33:44|27006.44
18:33:46|27008.3
18:33:47|27009.41
18:33:47|27008.05
18:33:48|27009.59
18:33:49|27009.13
18:33:51|27007.47
18:33:51|27007.19
18:33:53|27010.14
18:33:53|27011.05
18:33:54|27012.06
18:33:55|27010.02
18:33:56|27009.24
18:33:58|27009.49
18:33:59|27009.24
18:33:59|27009.24
18:34:01|27009.64
18:34:02|27009.67
18:34:04|27013.04
18:34:04|27013.31
18:34:06|27015.42
18:34:06|27015.01
18:34:08|27014.7
18:34:09|27013.81
18:34:10|27014.7
18:34:10|27015.74
18:34:12|27014.36
18:34:13|27013.76
18:34:14|27013.82
18:34:15|27013.65
18:34:15|27014.66
18:34:16|27013.75
18:34:17|27014.17
18:34:19|27013.79
18:34:19|27013.2
18:34:20|27013.26
18:34:22|27013.07
18:34:23|27012.95
18:34:23|27013.33
18:34:25|27011.68
18:34:26|27011.32
18:34:26|27012.27
18:34:27|27012.14
18:34:29|27011.24
18:34:29|27011.24
18:34:31|27011.34
18:34:31|27011.9
18:34:32|27011.9
18:34:33|27011.04
18:34:34|27011.51
18:34:35|27010.91
18:34:36|27008.8
18:34:37|27010.39
18:34:38|27009.82
18:34:39|27011.26
18:34:40|27013.24
18:34:41|27013.01
18:34:42|27013.46
18:34:43|27014.31
18:34:44|27013.65
18:34:45|27014.33
18:34:46|27014.59
18:34:48|27013.09
18:34:49|27013.33
18:34:49|27012.6
18:34:50|27012.43
18:34:51|27012.39
18:34:53|27012.43
18:34:53|27013.23
18:34:54|27011.43
18:34:56|27011.37
18:34:56|27011.94
18:34:57|27011.47
18:34:58|27011.01
18:34:59|27012.76
18:35:00|27013.46
18:35:02|27013.27
18:35:03|27012.2
18:35:05|27015.61
18:35:06|27016.42
18:35:06|27017.43
18:35:08|27017.33
18:35:08|27019.7
18:35:10|27017.76
18:35:11|27018.54
18:35:12|27018.36
18:35:13|27017.47
18:35:14|27018.12
18:35:15|27018.06
18:35:15|27018.39
18:35:17|27019.26
18:35:18|27019.26
18:35:19|27017.96
18:35:20|27018.32
18:35:21|27018.3
18:35:21|27016.73
18:35:22|27017.11
18:35:24|27017.03
18:35:25|27012.
18:35:26|27012.22
18:35:27|27013.39
18:35:27|27013.35
18:35:29|27011.97
18:35:30|27011.31
18:35:31|27011.98
18:35:32|27010.45
18:35:33|27008.86
18:35:34|27008.86
18:35:35|27011.1
18:35:36|27011.07
18:35:37|27010.56
18:35:38|27012.23
18:35:39|27012.29
18:35:40|27013.02
18:35:41|27013.72
18:35:42|27012.89
18:35:43|27013.21
18:35:44|27012.61
18:35:45|27013.51
18:35:46|27013.03
18:35:47|27013.03
18:35:48|27013.07
18:35:49|27013.09
18:35:50|27012.95
18:35:51|27013.41
18:35:52|27013.11
18:35:53|27013.25
18:35:54|27012.72
18:35:55|27013.06
18:35:56|27012.2
18:35:57|27009.99
18:35:58|27009.59
18:35:59|27010.39
18:36:00|27010.33
18:36:01|27010.78
18:36:02|27011.19
18:36:04|27010.98
18:36:04|27010.6
18:36:05|27010.62
18:36:06|27009.91
18:36:07|27009.17
18:36:08|27008.67
18:36:09|27010.01
18:36:10|27010.34
18:36:11|27009.88
18:36:12|27009.69
18:36:13|27010.43
18:36:14|27009.
18:36:15|27009.
18:36:16|27010.14
18:36:17|27010.45
18:36:18|27011.89
18:36:19|27011.45
18:36:20|27011.64
18:36:21|27011.3
18:36:22|27011.33
18:36:23|27011.85
18:36:24|27012.19
18:36:25|27012.65
18:36:26|27011.35
18:36:27|27011.18
18:36:28|27012.62
18:36:29|27011.89
18:36:30|27011.38
18:36:32|27011.79
18:36:32|27012.
18:36:34|27011.65
18:36:34|27011.65
18:36:36|27011.65
18:36:36|27011.53
18:36:37|27011.54
18:36:39|27011.31
18:36:40|27010.45
18:36:40|27010.37
18:36:41|27010.23
18:36:43|27009.69
18:36:44|27009.69
18:36:44|27010.53
18:36:46|27010.53
18:36:46|27010.23
18:36:47|27010.23
18:36:48|27009.69
18:36:50|27010.46
18:36:51|27009.98
18:36:52|27010.36
18:36:53|27010.36
18:36:53|27010.3
18:36:55|27011.42
18:36:56|27012.17
18:36:57|27011.3
18:36:57|27011.3
18:36:59|27011.28
18:37:00|27011.28
18:37:00|27010.72
18:37:02|27011.5
18:37:03|27011.03
18:37:04|27010.74
18:37:06|27009.85
18:37:06|27009.88
18:37:08|27011.2
18:37:09|27010.74
18:37:10|27010.74
18:37:11|27010.5
18:37:12|27010.73
18:37:13|27010.73
18:37:14|27010.96
18:37:15|27011.17
18:37:15|27009.89
18:37:16|27008.78
18:37:18|27009.58
18:37:18|27008.82
18:37:20|27009.62
18:37:21|27009.88
18:37:21|27012.42
18:37:23|27012.08
18:37:23|27012.52
18:37:25|27011.83
18:37:26|27012.04
18:37:26|27012.08
18:37:28|27011.17
18:37:28|27011.92
18:37:29|27011.16
18:37:31|27011.38
18:37:31|27014.
18:37:32|27013.63
18:37:33|27012.31
18:37:35|27012.06
18:37:35|27008.3
18:37:37|27009.84
18:37:38|27009.38
18:37:38|27009.77
18:37:39|27008.77
18:37:40|27008.58
18:37:41|27009.01
18:37:42|27008.58
18:37:43|27008.36
18:37:45|27008.77
18:37:46|27008.69
18:37:46|27007.91
18:37:48|27004.03
18:37:48|27002.74
18:37:49|27002.91
18:37:50|27003.14
18:37:52|27003.13
18:37:53|27001.49
18:37:53|27001.56
18:37:54|27002.27
18:37:55|27001.56
18:37:56|27001.96
18:37:58|27002.
18:37:59|27002.27
18:38:00|27001.2
18:38:01|27002.4
18:38:01|27002.26
18:38:03|27002.68
18:38:03|27002.25
18:38:04|27000.74
18:38:06|27002.25
18:38:07|27001.84
18:38:08|27000.86
18:38:09|27002.25
18:38:10|27001.23
18:38:11|27000.9
18:38:12|27001.25
18:38:13|27001.25
18:38:14|26992.68
18:38:15|26990.22
18:38:16|26989.81
18:38:17|26991.2
18:38:18|26989.09
18:38:19|26987.86
18:38:20|26987.74
18:38:21|26988.54
18:38:22|26994.77
18:38:23|26994.72
18:38:24|26993.82
18:38:25|26994.54
18:38:26|26994.83
18:38:27|26995.53
18:38:28|26995.98
18:38:29|26996.05
18:38:30|26996.13
18:38:31|26995.28
18:38:32|26995.
18:38:33|26996.07
18:38:34|26995.05
18:38:35|26993.68
18:38:36|26993.25
18:38:37|26993.25
18:38:38|26993.59
18:38:39|26995.41
18:38:40|26995.59
18:38:41|26995.26
18:38:42|26994.97
18:38:43|26994.97
18:38:44|26994.72
18:38:45|26994.75
18:38:46|26993.5
18:38:47|26993.71
18:38:48|26993.86
18:38:49|26992.82
18:38:50|26992.72
18:38:51|26992.82
18:38:52|26993.01
18:38:53|26992.99
18:38:54|26993.41
18:38:55|26993.58
18:38:56|26992.63
18:38:57|26992.78
18:38:58|26991.53
18:38:59|26991.35
18:39:00|26992.26
18:39:01|26993.98
18:39:02|26993.02
18:39:03|26993.68
18:39:04|26993.37
18:39:05|26993.35
18:39:06|26991.33
18:39:07|26992.4
18:39:09|26993.02
18:39:10|26991.59
18:39:11|26990.2
18:39:12|26988.95
18:39:13|26988.14
18:39:14|26987.88
18:39:15|26988.09
18:39:16|26987.47
18:39:17|26987.03
18:39:18|26987.87
18:39:19|26987.76
18:39:19|26987.74
18:39:21|26989.06
18:39:22|26988.51
18:39:23|26988.69
18:39:24|26989.27
18:39:25|26989.08
18:39:26|26989.58
18:39:27|26990.84
18:39:28|26989.39
18:39:29|26988.8
18:39:29|26988.53
18:39:31|26986.73
18:39:32|26987.96
18:39:33|26987.54
18:39:34|26987.23
18:39:34|26988.18
18:39:36|26989.21
18:39:37|26988.18
18:39:38|26988.18
18:39:39|26987.95
18:39:40|26988.18
18:39:40|26988.18
18:39:41|26988.65
18:39:42|26987.97
18:39:44|26988.72
18:39:45|26988.02
18:39:46|26986.73
18:39:47|26986.42
18:39:47|26986.07
18:39:49|26985.98
18:39:49|26985.98
18:39:51|26983.38
18:39:52|26982.71
18:39:52|26983.48
18:39:54|26983.03
18:39:55|26982.32
18:39:56|26984.56
18:39:57|26983.04
18:39:58|26984.21
18:39:59|26982.32
18:40:00|26984.31
18:40:01|26983.88
18:40:02|26986.63
18:40:03|26985.7
18:40:04|26985.67
18:40:05|26986.85
18:40:06|26985.52
18:40:08|26984.82
18:40:09|26985.97
18:40:10|26985.15
18:40:11|26985.92
18:40:12|26985.99
18:40:13|26990.03
18:40:14|26989.67
18:40:14|26988.34
18:40:16|26990.08
18:40:17|26990.04
18:40:17|26990.04
18:40:19|26990.06
18:40:20|26989.82
18:40:21|26990.6
18:40:21|26991.26
18:40:23|26991.2
18:40:24|26991.04
18:40:25|26991.03
18:40:26|26990.68
18:40:27|26990.68
18:40:28|26990.25
18:40:29|26990.67
18:40:30|26990.84
18:40:31|26990.84
18:40:32|26989.89
18:40:33|26990.45
18:40:34|26989.95
18:40:35|26990.96
18:40:36|26990.24
18:40:37|26991.04
18:40:38|26989.28
18:40:39|26988.81
18:40:40|26989.43
18:40:41|26988.75
18:40:42|26986.87
18:40:43|26985.62
18:40:44|26985.33
18:40:45|26985.6
18:40:46|26986.06
18:40:47|26986.51
18:40:48|26983.56
18:40:49|26984.1
18:40:50|26984.53
18:40:51|26984.52
18:40:52|26983.59
18:40:53|26982.57
18:40:54|26985.49
18:40:55|26985.29
18:40:56|26985.28
18:40:57|26985.28
18:40:58|26984.81
18:40:59|26985.44
18:41:00|26984.99
18:41:01|26986.17
18:41:02|26986.17
18:41:03|26986.17
18:41:04|26986.16
18:41:05|26986.16
18:41:06|26985.66
18:41:07|26985.96
18:41:09|26986.85
18:41:10|26986.06
18:41:11|26986.06
18:41:12|26986.47
18:41:13|26986.65
18:41:14|26986.46
18:41:15|26986.46
18:41:16|26985.99
18:41:17|26986.59
18:41:18|26986.3
18:41:19|26986.3
18:41:20|26986.3
18:41:21|26985.94
18:41:22|26985.94
18:41:23|26985.94
18:41:24|26986.26
18:41:25|26986.26
18:41:26|26985.52
18:41:27|26985.52
18:41:28|26985.29
18:41:29|26985.29
18:41:30|26985.51
18:41:31|26985.26
18:41:32|26984.38
18:41:33|26985.04
18:41:34|26982.5
18:41:35|26982.49
18:41:36|26982.44
18:41:38|26982.27
18:41:38|26982.27
18:41:39|26982.27
18:41:40|26982.
18:41:41|26982.44
18:41:42|26982.44
18:41:43|26981.85
18:41:44|26981.29
18:41:45|26982.46
18:41:46|26982.78
18:41:47|26982.4
18:41:48|26981.98
18:41:49|26985.94
18:41:50|26985.92
18:41:51|26986.21
18:41:52|26985.19
18:41:53|26985.7
18:41:54|26985.12
18:41:55|26985.12
18:41:56|26984.7
18:41:57|26984.63
18:41:58|26984.58
18:41:59|26984.58
18:42:00|26983.85
18:42:01|26985.95
18:42:02|26985.95
18:42:03|26985.95
18:42:04|26985.26
18:42:05|26985.54
18:42:06|26983.59
18:42:07|26982.94
18:42:09|26982.9
18:42:10|26981.63
18:42:11|26982.42
18:42:12|26982.34
18:42:13|26981.69
18:42:14|26984.1
18:42:15|26984.58
18:42:16|26984.22
18:42:16|26983.27
18:42:18|26984.1
18:42:19|26982.27
18:42:20|26983.21
18:42:21|26983.65
18:42:22|26983.73
18:42:23|26983.73
18:42:24|26984.02
18:42:25|26982.92
18:42:26|26982.92
18:42:27|26983.62
18:42:28|26981.86
18:42:29|26983.02
18:42:30|26983.41
18:42:30|26981.64
18:42:32|26982.81
18:42:33|26982.11
18:42:34|26982.12
18:42:34|26982.73
18:42:36|26981.88
18:42:37|26981.88
18:42:38|26982.7
18:42:38|26982.7
18:42:40|26982.22
18:42:41|26982.71
18:42:42|26981.57
18:42:43|26981.98
18:42:44|26981.98
18:42:44|26981.98
18:42:46|26982.03
18:42:47|26981.57
18:42:48|26982.59
18:42:49|26982.67
18:42:50|26978.65
18:42:51|26979.06
18:42:52|26979.12
18:42:53|26978.86
18:42:54|26979.04
18:42:55|26977.99
18:42:56|26978.72
18:42:57|26978.69
18:42:57|26978.47
18:42:59|26977.81
18:43:00|26978.22
18:43:01|26978.37
18:43:02|26978.63
18:43:03|26979.27
18:43:04|26980.35
18:43:05|26980.72
18:43:06|26979.69
18:43:07|26982.7
18:43:08|26981.71
18:43:08|26981.6
18:43:10|26981.57
18:43:11|26981.59
18:43:12|26980.84
18:43:13|26981.04
18:43:14|26979.76
18:43:15|26980.74
18:43:17|26980.78
18:43:17|26982.94
18:43:18|26981.67
18:43:19|26981.67
18:43:20|26981.24
18:43:21|26981.24
18:43:22|26981.24
18:43:24|26981.07
18:43:24|26979.93
18:43:26|26980.11
18:43:26|26980.35
18:43:27|26980.35
18:43:29|26980.08
18:43:30|26980.02
18:43:30|26980.2
18:43:31|26980.24
18:43:32|26980.15
18:43:34|26980.15
18:43:35|26980.15
18:43:35|26980.15
18:43:36|26980.15
18:43:37|26982.13
18:43:38|26985.95
18:43:40|26985.37
18:43:41|26985.22
18:43:42|26984.
18:43:42|26984.59
18:43:43|26983.79
18:43:44|26983.67
18:43:46|26983.32
18:43:46|26982.71
18:43:47|26982.98
18:43:49|26983.15
18:43:50|26983.31
18:43:50|26983.55
18:43:51|26983.62
18:43:52|26982.77
18:43:53|26983.34
18:43:54|26983.5
18:43:55|26982.87
18:43:56|26982.98
18:43:58|26980.24
18:43:58|26981.13
18:44:00|26981.27
18:44:01|26980.47
18:44:01|26980.34
18:44:03|26981.76
18:44:04|26982.07
18:44:05|26981.56
18:44:05|26981.14
18:44:06|26981.4
18:44:07|26981.48
18:44:08|26981.48
18:44:10|26981.48
18:44:11|26981.48
18:44:12|26981.2
18:44:13|26980.22
18:44:14|26981.2
18:44:15|26981.26
18:44:16|26980.84
18:44:18|26982.97
18:44:18|26982.7
18:44:19|26982.7
18:44:20|26982.54
18:44:21|26982.54
18:44:22|26982.22
18:44:23|26981.49
18:44:24|26982.5
18:44:25|26982.5
18:44:26|26982.5
18:44:27|26981.88
18:44:28|26981.88
18:44:29|26981.83
18:44:30|26981.83
18:44:31|26982.22
18:44:32|26982.22
18:44:33|26982.7
18:44:34|26982.31
18:44:35|26982.31
18:44:36|26982.31
18:44:37|26981.76
18:44:38|26982.16
18:44:39|26981.58
18:44:40|26981.34
18:44:41|26981.71
18:44:42|26981.23
18:44:43|26981.69
18:44:44|26981.36
18:44:45|26979.88
18:44:46|26981.02
18:44:47|26979.7
18:44:48|26979.74
18:44:49|26980.7
18:44:50|26979.79
18:44:51|26982.07
18:44:52|26981.24
18:44:53|26982.01
18:44:54|26983.59
18:44:55|26983.16
18:44:56|26982.5
18:44:57|26981.76
18:44:58|26981.61
18:44:59|26982.11
18:45:00|26982.09
18:45:02|26981.73
18:45:02|26982.18
18:45:03|26982.43
18:45:04|26980.5
18:45:05|26980.74
18:45:06|26980.88
18:45:07|26974.46
18:45:08|26973.99
18:45:09|26975.32
18:45:10|26973.99
18:45:12|26973.86
18:45:13|26973.47
18:45:14|26974.71
18:45:15|26974.79
18:45:16|26974.58
18:45:17|26973.9
18:45:18|26972.24
18:45:19|26973.46
18:45:20|26973.77
18:45:21|26976.05
18:45:22|26977.06
18:45:23|26975.96
18:45:24|26976.42
18:45:25|26977.16
18:45:26|26975.76
18:45:27|26976.65
18:45:28|26976.87
18:45:29|26977.34
18:45:30|26977.27
18:45:31|26976.79
18:45:32|26977.31
18:45:33|26978.64
18:45:34|26978.78
18:45:35|26978.04
18:45:36|26978.23
18:45:37|26978.7
18:45:38|26979.22
18:45:39|26979.31
18:45:40|26979.91
18:45:41|26978.27
18:45:42|26979.42
18:45:43|26979.79
18:45:44|26979.51
18:45:46|26978.63
18:45:46|26978.82
18:45:47|26979.01
18:45:48|26981.65
18:45:49|26980.35
18:45:50|26978.54
18:45:52|26977.77
18:45:52|26978.26
18:45:54|26979.49
18:45:54|26980.32
18:45:55|26980.32
18:45:56|26978.98
18:45:57|26979.17
18:45:58|26978.95
18:45:59|26978.68
18:46:01|26977.85
18:46:02|26978.49
18:46:02|26978.42
18:46:04|26978.41
18:46:05|26978.38
18:46:05|26978.66
18:46:07|26978.66
18:46:07|26979.24
18:46:08|26978.37
18:46:09|26978.2
18:46:11|26979.2
18:46:12|26978.23
18:46:13|26976.14
18:46:14|26976.68
18:46:15|26976.49
18:46:16|26977.25
18:46:17|26977.24
18:46:19|26976.15
18:46:19|26976.15
18:46:20|26977.11
18:46:21|26976.82
18:46:22|26976.9
18:46:23|26976.45
18:46:24|26976.96
18:46:25|26976.62
18:46:26|26976.16
18:46:27|26976.24
18:46:28|26975.78
18:46:29|26975.78
18:46:30|26975.77
18:46:31|26977.04
18:46:32|26977.4
18:46:33|26976.73
18:46:34|26976.4
18:46:35|26976.64
18:46:36|26975.77
18:46:37|26974.28
18:46:39|26974.47
18:46:39|26974.21
18:46:40|26973.7
18:46:41|26974.06
18:46:42|26974.9
18:46:43|26974.9
18:46:44|26974.83
18:46:45|26973.97
18:46:46|26974.46
18:46:47|26974.06
18:46:48|26974.3
18:46:49|26973.48
18:46:51|26974.44
18:46:51|26974.69
18:46:53|26973.81
18:46:54|26974.69
18:46:55|26974.76
18:46:55|26974.95
18:46:56|26975.19
18:46:57|26975.62
18:46:58|26975.99
18:46:59|26975.99
18:47:00|26975.99
18:47:01|26976.05
18:47:03|26976.1
18:47:03|26975.82
18:47:04|26975.19
18:47:05|26975.6
18:47:06|26975.6
18:47:07|26975.6
18:47:08|26975.5
18:47:09|26975.76
18:47:10|26975.78
18:47:11|26976.02
18:47:12|26979.07
18:47:14|26985.09
18:47:15|26985.94
18:47:16|26985.1
18:47:18|26984.67
18:47:18|26985.25
18:47:19|26984.6
18:47:20|26983.87
18:47:21|26983.71
18:47:22|27003.26
18:47:23|27007.28
18:47:24|27008.04
18:47:25|27011.29
18:47:27|27008.5
18:47:27|27009.54
18:47:28|27011.32
18:47:30|27012.26
18:47:31|27012.26
18:47:32|27012.69
18:47:32|27010.15
18:47:34|27010.13
18:47:35|27011.12
18:47:36|27011.8
18:47:36|27013.7
18:47:38|27012.19
18:47:39|27011.78
18:47:39|27018.28
18:47:40|27021.13
18:47:41|27019.54
18:47:42|27021.79
18:47:43|27019.51
18:47:45|27019.41
18:47:46|27019.23
18:47:47|27018.
18:47:47|27019.39
18:47:48|27018.82
18:47:49|27012.56
18:47:50|27011.13
18:47:52|27009.28
18:47:52|27006.85
18:47:53|27008.76
18:47:55|27008.41
18:47:55|27007.89
18:47:56|27004.87
18:47:57|27003.67
18:47:58|27004.32
18:47:59|27004.3
18:48:00|27004.25
18:48:02|27001.72
18:48:03|27004.32
18:48:03|27004.3
18:48:04|27006.91
18:48:06|27002.77
18:48:06|27002.38
18:48:07|27001.42
18:48:08|27002.02
18:48:09|27000.16
18:48:11|27001.73
18:48:11|27001.15
18:48:12|27000.72
18:48:14|26998.37
18:48:14|26997.48
18:48:16|26998.84
18:48:17|27001.02
18:48:19|26999.7
18:48:20|26999.82
18:48:21|27000.75
18:48:22|26995.22
18:48:23|26995.69
18:48:24|26995.4
18:48:25|26995.41
18:48:26|26995.13
18:48:27|26995.72
18:48:28|26995.88
18:48:29|26995.83
18:48:30|26994.55
18:48:31|26991.86
18:48:32|26989.78
18:48:33|26990.81
18:48:34|26990.42
18:48:35|26990.
18:48:36|26989.97
18:48:37|26988.41
18:48:38|26987.28
18:48:39|26986.17
18:48:40|26986.36
18:48:41|26986.4
18:48:42|26985.1
18:48:43|26988.37
18:48:44|26988.83
18:48:45|26989.37
18:48:46|26991.54
18:48:47|26989.76
18:48:48|26988.95
18:48:49|26988.93
18:48:51|26989.25
18:48:51|26989.22
18:48:52|26989.11
18:48:53|26989.19
18:48:54|26989.89
18:48:55|26989.46
18:48:56|26989.46
18:48:57|26989.46
18:48:58|26988.97
18:48:59|26990.
18:49:00|26990.62
18:49:01|26990.53
18:49:02|26989.58
18:49:03|26989.83
18:49:04|26988.97
18:49:05|26987.9
18:49:06|26987.45
18:49:07|26987.79
18:49:08|26987.32
18:49:09|26986.25
18:49:10|26987.3
18:49:11|26987.3
18:49:12|26988.34
18:49:13|26988.35
18:49:14|26988.49
18:49:15|26988.93
18:49:17|26987.85
18:49:18|26989.38
18:49:18|26988.18
18:49:19|26988.18
18:49:21|26989.03
18:49:21|26988.45
18:49:23|26989.27
18:49:23|26990.24
18:49:25|26989.76
18:49:25|26989.56
18:49:26|26989.56
18:49:28|26989.34
18:49:29|26989.57
18:49:29|26989.88
18:49:31|26990.78
18:49:31|26990.15
18:49:32|26989.99
18:49:33|26990.12
18:49:35|26990.15
18:49:35|26989.22
18:49:36|26989.22
18:49:38|26989.8
18:49:39|26990.15
18:49:39|26990.21
18:49:40|26990.21
18:49:42|26988.09
18:49:43|26988.52
18:49:44|26988.53
18:49:45|26989.09
18:49:46|26989.93
18:49:47|26988.97
18:49:47|26988.97
18:49:49|26988.37
18:49:50|26988.13
18:49:51|26989.08
18:49:52|26989.01
18:49:53|26988.08
18:49:54|26987.23
18:49:55|26988.75
18:49:56|26988.75
18:49:57|26988.15
18:49:58|26989.11
18:49:59|26989.12
18:50:00|26989.12
18:50:01|26988.86
18:50:02|26987.39
18:50:03|26985.94
18:50:04|26986.3
18:50:05|26985.48
18:50:06|26985.47
18:50:07|26986.37
18:50:08|26985.9
18:50:09|26985.9
18:50:10|26985.94
18:50:11|26985.94
18:50:12|26986.36
18:50:13|26986.36
18:50:14|26987.57
18:50:15|26995.26
18:50:16|26991.53
18:50:18|26992.41
18:50:19|26992.41
18:50:20|26991.53
18:50:20|26992.33
18:50:22|26993.03
18:50:23|26991.53
18:50:24|26991.08
18:50:25|26989.75
18:50:26|26986.32
18:50:27|26984.3
18:50:28|26984.44
18:50:29|26984.24
18:50:30|26984.5
18:50:31|26986.
18:50:32|26985.82
18:50:33|26986.34
18:50:34|26986.54
18:50:35|26985.97
18:50:36|26986.03
18:50:37|26983.12
18:50:38|26984.27
18:50:39|26984.4
18:50:40|26983.99
18:50:41|26984.58
18:50:42|26984.65
18:50:43|26985.5
18:50:44|26985.29
18:50:45|26984.67
18:50:46|26985.11
18:50:47|26984.61
18:50:48|26984.9
18:50:49|26984.17
18:50:50|26984.96
18:50:51|26984.78
18:50:52|26985.03
18:50:53|26984.83
18:50:53|26983.37
18:50:55|26982.26
18:50:55|26981.84
18:50:57|26979.8
18:50:58|26978.49
18:50:59|26977.5
18:51:00|26978.47
18:51:01|26978.24
18:51:02|26977.56
18:51:03|26978.67
18:51:04|26976.42
18:51:05|26977.97
18:51:06|26975.7
18:51:07|26974.91
18:51:08|26975.37
18:51:09|26976.14
18:51:10|26976.99
18:51:11|26976.51
18:51:12|26976.25
18:51:13|26976.25
18:51:14|26976.18
18:51:15|26975.89
18:51:16|26976.34
18:51:17|26977.77
18:51:19|26976.51
18:51:19|26975.69
18:51:21|26975.99
18:51:21|26976.44
18:51:23|26977.77
18:51:23|26980.35
18:51:25|26982.84
18:51:25|26983.05
18:51:26|26982.27
18:51:28|26981.66
18:51:29|26981.55
18:51:30|26981.55
18:51:31|26980.53
18:51:32|26981.55
18:51:33|26980.52
18:51:34|26979.07
18:51:35|26979.
18:51:36|26978.59
18:51:37|26978.41
18:51:38|26974.79
18:51:39|26975.38
18:51:40|26975.01
18:51:41|26974.1
18:51:42|26974.41
18:51:43|26974.92
18:51:44|26974.92
18:51:45|26975.62
18:51:46|26974.03
18:51:47|26973.9
18:51:48|26973.79
18:51:49|26975.19
18:51:50|26975.46
18:51:51|26975.43
18:51:52|26975.97
18:51:53|26975.59
18:51:54|26975.43
18:51:55|26974.41
18:51:56|26973.94
18:51:57|26974.86
18:51:58|26974.79
18:51:59|26974.94
18:52:00|26976.48
18:52:01|26976.18
18:52:02|26976.44
18:52:03|26976.52
18:52:04|26976.66
18:52:05|26975.62
18:52:06|26977.34
18:52:07|26977.98
18:52:08|26977.98
18:52:09|26977.77
18:52:10|26977.64
18:52:11|26977.89
18:52:12|26975.75
18:52:13|26974.75
18:52:14|26974.33
18:52:15|26974.4
18:52:16|26970.69
18:52:17|26971.28
18:52:18|26970.04
18:52:20|26970.55
18:52:20|26970.79
18:52:21|26969.71
18:52:22|26971.88
18:52:23|26974.33
18:52:24|26973.95
18:52:25|26973.41
18:52:26|26974.75
18:52:27|26974.35
18:52:28|26974.93
18:52:29|26974.36
18:52:30|26972.04
18:52:31|26970.46
18:52:32|26970.65
18:52:33|26971.2
18:52:34|26971.2
18:52:35|26971.19
18:52:36|26970.94
18:52:37|26970.38
18:52:38|26970.68
18:52:40|26969.66
18:52:40|26969.66
18:52:42|26971.74
18:52:42|26970.62
18:52:44|26970.84
18:52:44|26971.22
18:52:46|26970.16
18:52:47|26970.16
18:52:48|26970.48
18:52:49|26970.68
18:52:50|26973.49
18:52:51|26973.31
18:52:52|26973.22
18:52:53|26973.31
18:52:54|26973.95
18:52:54|26970.94
18:52:56|26971.67
18:52:57|26971.77
18:52:58|26971.75
18:52:58|26971.11
18:52:59|26970.96
18:53:01|26971.48
18:53:02|26970.55
18:53:03|26970.03
18:53:04|26970.58
18:53:05|26969.61
18:53:06|26969.9
18:53:07|26969.84
18:53:08|26969.97
18:53:09|26969.8
18:53:10|26970.14
18:53:11|26970.56
18:53:13|26966.61
18:53:13|26965.48
18:53:14|26966.87
18:53:15|26968.45
18:53:16|26968.56
18:53:17|26967.91
18:53:18|26967.81
18:53:20|26972.93
18:53:21|26970.46
18:53:22|26969.17
18:53:23|26970.8
18:53:24|26970.4
18:53:25|26970.93
18:53:26|26969.97
18:53:27|26969.57
18:53:28|26969.53
18:53:29|26968.95
18:53:30|26970.29
18:53:31|26967.88
18:53:32|26966.76
18:53:34|26966.1
18:53:34|26966.46
18:53:36|26967.18
18:53:37|26960.75
18:53:38|26965.11
18:53:39|26963.63
18:53:39|26963.
18:53:41|26961.79
18:53:41|26961.49
18:53:42|26961.66
18:53:43|26971.58
18:53:44|26970.42
18:53:46|26968.78
18:53:47|26965.27
18:53:48|26964.43
18:53:49|26961.61
18:53:49|26962.87
18:53:51|26962.82
18:53:52|26959.99
18:53:53|26959.8
18:53:53|26959.96
18:53:54|26960.3
18:53:55|26961.42
18:53:57|26961.1
18:53:58|26963.52
18:53:59|26963.63
18:54:00|26963.97
18:54:01|26966.64
18:54:02|26968.61
18:54:03|26967.74
18:54:04|26967.78
18:54:05|26967.38
18:54:06|26967.29
18:54:07|26967.02
18:54:08|26968.19
18:54:09|26967.63
18:54:10|26966.25
18:54:11|26963.6
18:54:12|26964.56
18:54:13|26963.34
18:54:14|26961.97
18:54:15|26962.68
18:54:16|26962.2
18:54:17|26962.44
18:54:18|26962.45
18:54:19|26962.29
18:54:20|26962.49
18:54:21|26962.72
18:54:23|26965.65
18:54:24|26962.89
18:54:25|26962.6
18:54:26|26963.1
18:54:26|26963.12
18:54:28|26963.38
18:54:29|26963.17
18:54:30|26964.52
18:54:30|26963.84
18:54:31|26961.03
18:54:32|26963.43
18:54:34|26962.68
18:54:34|26961.15
18:54:36|26961.15
18:54:36|26961.94
18:54:37|26961.63
18:54:39|26963.11
18:54:40|26963.11
18:54:41|26963.52
18:54:42|26962.58
18:54:43|26962.51
18:54:44|26962.72
18:54:45|26961.66
18:54:46|26960.98
18:54:46|26961.66
18:54:47|26961.64
18:54:49|26962.25
18:54:50|26962.69
18:54:51|26962.17
18:54:51|26962.42
18:54:53|26961.62
18:54:54|26961.28
18:54:55|26961.66
18:54:56|26961.66
18:54:57|26962.13
18:54:58|26962.11
18:54:59|26962.04
18:55:00|26962.29
18:55:01|26962.12
18:55:02|26961.44
18:55:03|26964.
18:55:04|26962.8
18:55:04|26965.57
18:55:06|26964.03
18:55:07|26965.29
18:55:08|26964.96
18:55:09|26964.44
18:55:10|26964.18
18:55:11|26964.47
18:55:12|26964.97
18:55:12|26964.45
18:55:13|26965.48
18:55:15|26964.45
18:55:16|26964.45
18:55:17|26965.05
18:55:18|26962.82
18:55:19|26962.49
18:55:20|26961.95
18:55:20|26962.82
18:55:22|26964.75
18:55:23|26964.22
18:55:25|26963.38
18:55:26|26962.96
18:55:27|26963.22
18:55:28|26960.97
18:55:29|26959.83
18:55:30|26959.82
18:55:31|26960.49
18:55:31|26959.8
18:55:33|26959.99
18:55:33|26960.84
18:55:34|26959.58
18:55:36|26960.72
18:55:36|26959.63
18:55:38|26960.01
18:55:39|26959.68
18:55:39|26959.37
18:55:40|26960.41
18:55:41|26960.49
18:55:43|26961.84
18:55:43|26961.43
18:55:45|26960.15
18:55:46|26960.53
18:55:47|26960.48
18:55:48|26960.57
18:55:50|26960.57
18:55:54|26960.13
18:55:56|26960.11
18:55:59|26959.22
18:56:00|26960.22
18:56:01|26961.75
18:56:02|26961.41
18:56:03|26961.8
18:56:04|26961.43
18:56:05|26960.94
18:56:06|26961.13
18:56:07|26962.4
18:56:08|26962.04
18:56:09|26961.78
18:56:10|26961.61
18:56:11|26962.11
18:56:12|26962.59
18:56:13|26962.35
18:56:14|26961.65
18:56:15|26961.65
18:56:16|26962.61
18:56:17|26962.14
18:56:18|26962.52
18:56:19|26963.26
18:56:20|26962.03
18:56:21|26961.58
18:56:22|26962.47
18:56:23|26964.02
18:56:24|26964.08
18:56:26|26963.58
18:56:26|26963.97
18:56:27|26970.47
18:56:28|26969.64
18:56:29|26969.14
18:56:30|26969.75
18:56:31|26966.89
18:56:32|26967.95
18:56:33|26967.17
18:56:34|26967.23
18:56:35|26965.04
18:56:36|26965.01
18:56:37|26966.28
18:56:39|26966.06
18:56:40|26965.99
18:56:41|26966.01
18:56:42|26965.78
18:56:43|26965.38
18:56:43|26965.08
18:56:45|26965.67
18:56:46|26965.18
18:56:46|26962.51
18:56:48|26963.81
18:56:48|26962.52
18:56:49|26963.26
18:56:50|26962.88
18:56:52|26964.06
18:56:53|26963.72
18:56:54|26963.08
18:56:55|26963.23
18:56:56|26963.23
18:56:57|26964.84
18:56:58|26963.68
18:56:59|26963.38
18:57:00|26962.73
18:57:01|26963.22
18:57:02|26964.06
18:57:03|26964.21
18:57:03|26964.39
18:57:05|26963.05
18:57:05|26963.05
18:57:07|26963.05
18:57:08|26962.95
18:57:08|26962.55
18:57:09|26962.94
18:57:10|26962.31
18:57:12|26963.71
18:57:12|26964.12
18:57:14|26964.31
18:57:15|26964.78
18:57:16|26964.38
18:57:17|26964.59
18:57:18|26963.58
18:57:18|26964.01
18:57:20|26963.7
18:57:21|26963.72
18:57:22|26964.5
18:57:23|26967.24
18:57:24|26966.6
18:57:25|26965.74
18:57:26|26966.81
18:57:28|26966.4
18:57:28|26966.82
18:57:30|26967.31
18:57:30|26971.5
18:57:32|26971.79
18:57:33|26970.59
18:57:34|26971.86
18:57:35|26971.86
18:57:36|26970.01
18:57:37|26969.45
18:57:38|26969.18
18:57:39|26970.22
18:57:40|26969.7
18:57:41|26970.3
18:57:42|26969.05
18:57:42|26968.74
18:57:44|26968.98
18:57:45|26968.92
18:57:46|26968.98
18:57:47|26969.21
18:57:47|26969.31
18:57:49|26969.06
18:57:50|26969.45
18:57:51|26969.31
18:57:52|26969.31
18:57:53|26969.32
18:57:54|26969.69
18:57:56|26969.08
18:57:56|26969.31
18:57:58|26970.3
18:57:58|26970.61
18:58:00|26971.28
18:58:01|26970.33
18:58:02|26970.41
18:58:03|26970.84
18:58:04|26969.52
18:58:05|26967.95
18:58:06|26967.74
18:58:07|26967.13
18:58:08|26967.96
18:58:09|26967.61
18:58:10|26967.76
18:58:11|26967.76
18:58:12|26968.61
18:58:13|26968.61
18:58:14|26967.77
18:58:15|26968.03
18:58:16|26968.2
18:58:17|26969.36
18:58:18|26969.03
18:58:20|26969.95
18:58:20|26969.31
18:58:22|26969.54
18:58:22|26972.55
18:58:24|26972.11
18:58:25|26971.47
18:58:26|26972.1
18:58:28|26971.76
18:58:29|26971.76
18:58:30|26972.8
18:58:31|26971.62
18:58:32|26971.63
18:58:33|26972.59
18:58:34|26971.84
18:58:35|26972.29
18:58:35|26972.5
18:58:37|26972.04
18:58:38|26969.5
18:58:39|26968.66
18:58:39|26968.75
18:58:41|26968.63
18:58:41|26966.33
18:58:43|26966.55
18:58:44|26967.63
18:58:45|26967.2
18:58:46|26967.46
18:58:47|26967.8
18:58:48|26967.95
18:58:48|26968.74
18:58:50|26967.66
18:58:51|26968.74
18:58:52|26968.37
18:58:53|26968.
18:58:54|26968.63
18:58:55|26969.51
18:58:56|26968.09
18:58:57|26968.07
18:58:58|26969.18
18:58:59|26968.72
18:59:00|26967.66
18:59:01|26967.45
18:59:02|26968.1
18:59:03|26967.2
18:59:04|26967.26
18:59:05|26968.18
18:59:06|26968.98
18:59:07|26969.06
18:59:08|26969.16
18:59:09|26969.
18:59:10|26969.01
18:59:11|26969.81
18:59:12|26969.03
18:59:13|26969.85
18:59:14|26968.95
18:59:15|26968.95
18:59:16|26970.61
18:59:17|26970.61
18:59:18|26970.72
18:59:19|26970.58
18:59:20|26969.72
18:59:21|26970.15
18:59:22|26969.9
18:59:23|26969.81
18:59:24|26970.53
18:59:26|26970.69
18:59:27|26971.23
18:59:28|26969.89
18:59:29|26969.89
18:59:30|26969.63
18:59:31|26968.31
18:59:32|26969.31
18:59:33|26972.6
18:59:34|26969.82
18:59:35|26971.71
18:59:36|26971.79
18:59:37|26972.18
18:59:38|26971.27
18:59:39|26971.25
18:59:40|26976.28
18:59:41|26976.84
18:59:42|26976.72
18:59:43|26976.08
18:59:44|26976.14
18:59:45|26975.62
18:59:46|26978.76
18:59:47|26976.92
18:59:48|26977.46
18:59:49|26978.13
18:59:50|26977.74
18:59:51|26978.49
18:59:52|26978.49
18:59:53|26979.76
18:59:54|26979.51
18:59:55|26978.49
18:59:56|26980.17
18:59:57|26979.38
18:59:58|26979.72
18:59:59|26980.82
19:00:00|26981.76
19:00:01|26981.89
19:00:02|26981.38
19:00:03|26981.49
19:00:04|26981.91
19:00:05|26983.14
19:00:06|26983.6
19:00:07|26983.74
19:00:08|26982.66
19:00:09|26982.87
19:00:10|26982.29
19:00:11|26983.17
19:00:12|26982.88
19:00:13|26982.24
19:00:14|26983.14
19:00:15|26979.65
19:00:16|26980.05
19:00:17|26977.55
19:00:18|26972.79
19:00:19|26972.54
19:00:20|26971.55
19:00:21|26971.64
19:00:22|26971.38
19:00:23|26971.37
19:00:25|26971.35
19:00:25|26973.36
19:00:27|26971.65
19:00:28|26970.67
19:00:29|26971.52
19:00:30|26971.04
19:00:31|26971.87
19:00:32|26970.78
19:00:33|26971.74
19:00:34|26969.83
19:00:35|26970.12
19:00:36|26971.69
19:00:37|26971.21
19:00:38|26970.87
19:00:39|26970.1
19:00:40|26970.04
19:00:41|26970.89
19:00:42|26971.32
19:00:43|26971.42
19:00:44|26971.89
19:00:45|26972.59
19:00:46|26972.36
19:00:47|26971.89
19:00:48|26974.17
19:00:50|26974.01
19:00:50|26974.36
19:00:51|26977.68
19:00:52|26979.14
19:00:53|26979.08
19:00:54|26976.86
19:00:55|26976.2
19:00:56|26976.11
19:00:57|26976.07
19:00:58|26975.52
19:00:59|26974.08
19:01:00|26974.56
19:01:01|26973.93
19:01:02|26973.37
19:01:03|26973.77
19:01:04|26973.75
19:01:05|26973.99
19:01:06|26974.56
19:01:07|26974.39
19:01:08|26973.47
19:01:09|26972.34
19:01:10|26971.92
19:01:11|26971.16
19:01:12|26970.99
19:01:13|26971.73
19:01:14|26971.74
19:01:15|26972.36
19:01:16|26972.11
19:01:17|26973.04
19:01:18|26972.61
19:01:19|26972.61
19:01:20|26973.21
19:01:21|26970.
19:01:22|26970.47
19:01:23|26969.61
19:01:24|26970.38
19:01:25|26970.38
19:01:26|26970.89
19:01:28|26970.88
19:01:29|26971.35
19:01:30|26971.23
19:01:31|26972.47
19:01:32|26971.4
19:01:33|26971.68
19:01:34|26971.82
19:01:35|26972.49
19:01:37|26972.69
19:01:38|26972.69
19:01:38|26971.87
19:01:40|26972.6
19:01:40|26971.87
19:01:42|26972.07
19:01:42|26972.14
19:01:43|26973.04
19:01:44|26973.08
19:01:46|26972.97
19:01:46|26972.71
19:01:47|26973.27
19:01:48|26973.26
19:01:49|26973.05
19:01:50|26972.79
19:01:52|26972.97
19:01:52|26973.2
19:01:53|26974.3
19:01:54|26973.85
19:01:55|26972.99
19:01:56|26973.81
19:01:57|26973.19
19:01:58|26973.19
19:01:59|26973.19
19:02:00|26974.33
19:02:01|26974.42
19:02:02|26974.06
19:02:04|26973.91
19:02:05|26974.76
19:02:05|26971.51
19:02:07|26972.55
19:02:08|26972.45
19:02:09|26972.45
19:02:10|26972.45
19:02:11|26972.36
19:02:12|26972.38
19:02:13|26971.59
19:02:14|26972.56
19:02:15|26972.57
19:02:16|26971.58
19:02:17|26972.56
19:02:18|26972.56
19:02:19|26972.57
19:02:19|26972.69
19:02:21|26972.96
19:02:22|26972.34
19:02:23|26973.04
19:02:24|26972.63
19:02:25|26972.87
19:02:26|26972.39
19:02:26|26973.12
19:02:27|26973.12
19:02:29|26972.39
19:02:31|26972.39
19:02:31|26970.16
19:02:32|26970.3
19:02:33|26970.03
19:02:35|26970.28
19:02:36|26971.16
19:02:36|26971.16
19:02:38|26973.17
19:02:39|26973.83
19:02:39|26973.84
19:02:40|26974.02
19:02:42|26974.17
19:02:43|26973.82
19:02:44|26974.16
19:02:44|26972.94
19:02:46|26973.62
19:02:46|26972.93
19:02:48|26972.8
19:02:49|26972.8
19:02:50|26973.84
19:02:51|26973.84
19:02:52|26973.85
19:02:52|26977.91
19:02:54|26977.49
19:02:55|26976.15
19:02:56|26976.66
19:02:57|26975.79
19:02:58|26976.4
19:02:59|26976.63
19:03:00|26975.69
19:03:01|26975.7
19:03:02|26975.95
19:03:03|26975.21
19:03:04|26972.18
19:03:05|26970.48
19:03:06|26972.35
19:03:07|26972.07
19:03:08|26972.06
19:03:09|26972.06
19:03:10|26971.51
19:03:11|26971.67
19:03:12|26971.67
19:03:13|26971.45
19:03:14|26971.17
19:03:15|26971.67
19:03:16|26972.88
19:03:17|26976.05
19:03:18|26975.89
19:03:19|26976.16
19:03:20|26976.69
19:03:21|26977.06
19:03:22|26980.68
19:03:23|26980.6
19:03:24|26980.75
19:03:25|26979.98
19:03:26|26980.59
19:03:27|26980.35
19:03:28|26978.94
19:03:29|26979.12
19:03:31|26979.11
19:03:32|26978.72
19:03:33|26978.66
19:03:34|26984.06
19:03:35|26984.27
19:03:36|26983.41
19:03:37|26983.75
19:03:38|26983.42
19:03:39|26984.11
19:03:40|26987.17
19:03:41|26987.08
19:03:42|26986.83
19:03:43|26987.04
19:03:44|26986.42
19:03:45|26986.65
19:03:46|26986.05
19:03:47|26986.46
19:03:48|26985.52
19:03:49|26986.61
19:03:50|26988.54
19:03:51|26989.37
19:03:52|26989.27
19:03:53|26990.36
19:03:54|26989.68
19:03:55|26988.94
19:03:56|26989.28
19:03:57|26988.55
19:03:58|26988.52
19:03:59|26989.41
19:04:00|26989.34
19:04:01|26992.55
19:04:02|26991.93
19:04:03|26991.7
19:04:04|26989.72
19:04:05|26988.54
19:04:06|26987.8
19:04:07|26988.85
19:04:08|26987.08
19:04:09|26986.54
19:04:10|26988.
19:04:11|26987.63
19:04:12|26988.81
19:04:13|26987.89
19:04:14|26988.05
19:04:15|26988.62
19:04:16|26989.27
19:04:17|26988.97
19:04:18|26989.66
19:04:19|26989.74
19:04:20|26989.74
19:04:21|26989.74
19:04:22|26990.12
19:04:23|26990.97
19:04:24|26989.35
19:04:25|26988.96
19:04:26|26989.26
19:04:27|26988.39
19:04:28|26991.52
19:04:29|26990.46
19:04:30|26990.46
19:04:32|26990.74
19:04:33|26990.29
19:04:34|26990.
19:04:35|26989.89
19:04:36|26989.9
19:04:37|26990.08
19:04:38|26989.49
19:04:39|26989.06
19:04:40|26987.98
19:04:40|26989.67
19:04:42|26989.67
19:04:43|26990.62
19:04:44|26990.3
19:04:45|26990.32
19:04:46|26990.92
19:04:47|26991.76
19:04:48|26991.39
19:04:49|26990.83
19:04:49|26990.73
19:04:51|26990.34
19:04:52|26990.84
19:04:53|26990.59
19:04:54|26990.84
19:04:55|26990.98
19:04:56|26991.91
19:04:57|26991.17
19:04:58|26991.83
19:04:59|26991.39
19:05:00|26991.66
19:05:01|26991.12
19:05:01|26991.53
19:05:03|26993.05
19:05:04|26994.24
19:05:05|26996.26
19:05:06|26995.26
19:05:07|26995.84
19:05:08|26995.95
19:05:09|26995.75
19:05:09|26998.39
19:05:11|26998.39
19:05:12|26997.7
19:05:13|26998.42
19:05:13|26998.42
19:05:15|26999.26
19:05:16|27000.77
19:05:17|26999.
19:05:18|26991.14
19:05:19|26988.7
19:05:20|26991.97
19:05:21|26990.67
19:05:21|26991.29
19:05:22|26989.76
19:05:24|26988.66
19:05:24|26989.68
19:05:26|26989.35
19:05:27|26989.61
19:05:28|26989.38
19:05:29|26986.6
19:05:30|26986.02
19:05:30|26986.28
19:05:32|26986.37
19:05:34|26986.36
19:05:35|26985.46
19:05:36|26985.44
19:05:37|26985.44
19:05:38|26985.92
19:05:39|26985.92
19:05:39|26985.53
19:05:41|26986.37
19:05:41|26985.19
19:05:43|26985.52
19:05:43|26986.62
19:05:44|26986.09
19:05:46|26981.08
19:05:46|26981.41
19:05:47|26980.62
19:05:49|26981.25
19:05:50|26982.07
19:05:50|26981.39
19:05:51|26981.63
19:05:52|26981.71
19:05:53|26981.76
19:05:54|26981.76
19:05:55|26981.64
19:05:56|26981.63
19:05:58|26982.56
19:05:58|26982.93
19:06:00|26982.66
19:06:01|26984.06
19:06:02|26985.04
19:06:03|26985.21
19:06:03|26986.07
19:06:05|26986.47
19:06:06|26986.54
19:06:06|26985.88
19:06:08|26986.69
19:06:09|26986.82
19:06:10|26986.09
19:06:11|26986.91
19:06:12|26986.82
19:06:13|26986.78
19:06:13|26986.24
19:06:14|26987.06
19:06:16|26986.09
19:06:17|26985.98
19:06:18|26985.81
19:06:19|26985.78
19:06:20|26985.96
19:06:21|26985.93
19:06:22|26985.93
19:06:22|26985.98
19:06:23|26986.09
19:06:25|26985.82
19:06:25|26987.06
19:06:27|26987.06
19:06:27|26987.06
19:06:29|26987.15
19:06:30|26986.61
19:06:31|26986.26
19:06:32|26986.81
19:06:33|26985.75
19:06:35|26986.11
19:06:36|26985.1
19:06:37|26985.35
19:06:38|26985.41
19:06:39|26984.65
19:06:40|26985.5
19:06:41|26983.4
19:06:42|26982.81
19:06:43|26983.43
19:06:44|26983.2
19:06:45|26982.7
19:06:46|26982.52
19:06:46|26983.15
19:06:48|26983.15
19:06:49|26982.96
19:06:50|26983.3
19:06:51|26984.82
19:06:51|26983.73
19:06:53|26986.49
19:06:54|26985.62
19:06:54|26985.62
19:06:56|26987.53
19:06:57|26987.48
19:06:58|26986.17
19:06:59|26986.17
19:07:00|26986.17
19:07:01|26986.74
19:07:02|26985.95
19:07:03|26985.97
19:07:04|26981.23
19:07:05|26979.92
19:07:06|26981.75
19:07:07|26982.25
19:07:08|26983.83
19:07:09|26984.21
19:07:09|26984.23
19:07:11|26986.19
19:07:12|26985.38
19:07:13|26985.33
19:07:14|26984.58
19:07:15|26984.11
19:07:16|26981.78
19:07:17|26982.76
19:07:18|26982.77
19:07:19|26982.78
19:07:20|26982.37
19:07:21|26982.19
19:07:21|26982.17
19:07:23|26982.36
19:07:24|26983.31
19:07:25|26983.59
19:07:25|26983.37
19:07:26|26983.78
19:07:28|26983.78
19:07:28|26983.78
19:07:30|26983.19
19:07:31|26983.51
19:07:32|26983.51
19:07:33|26982.73
19:07:34|26981.78
19:07:35|26982.67
19:07:36|26982.51
19:07:37|26981.25
19:07:38|26981.19
19:07:39|26980.38
19:07:41|26980.69
19:07:41|26981.01
19:07:42|26981.19
19:07:43|26980.38
19:07:44|26980.78
19:07:45|26981.01
19:07:46|26981.08
19:07:48|26980.12
19:07:49|26979.96
19:07:50|26980.69
19:07:51|26981.21
19:07:52|26980.49
19:07:53|26981.03
19:07:54|26981.3
19:07:55|26981.18
19:07:56|26981.18
19:07:57|26981.47
19:07:58|26981.32
19:07:59|26981.32
19:08:00|26981.79
19:08:01|26981.52
19:08:02|26981.33
19:08:03|26981.98
19:08:04|26982.16
19:08:05|26982.21
19:08:06|26982.09
19:08:07|26982.82
19:08:08|26982.84
19:08:09|26982.68
19:08:10|26982.68
19:08:10|26982.68
19:08:12|26982.68
19:08:13|26982.58
19:08:13|26982.58
19:08:15|26982.45
19:08:15|26982.45
19:08:16|26982.45
19:08:17|26982.22
19:08:19|26982.58
19:08:20|26982.58
19:08:21|26982.37
19:08:22|26982.37
19:08:23|26982.49
19:08:24|26982.92
19:08:25|26983.17
19:08:26|26981.65
19:08:27|26983.17
19:08:28|26982.3
19:08:29|26982.72
19:08:30|26982.87
19:08:31|26982.76
19:08:32|26982.76
19:08:33|26982.46
19:08:34|26981.64
19:08:36|26981.37
19:08:36|26981.2
19:08:37|26982.87
19:08:38|26982.28
19:08:39|26982.87
19:08:40|26982.39
19:08:41|26982.81
19:08:42|26982.88
19:08:43|26982.9
19:08:45|26983.15
19:08:45|26984.1
19:08:47|26986.49
19:08:48|26986.49
19:08:49|26985.74
19:08:50|26986.31
19:08:50|26986.57
19:08:51|26986.57
19:08:53|26985.87
19:08:53|26986.19
19:08:55|26988.91
19:08:56|26988.26
19:08:57|26988.81
19:08:58|26988.98
19:08:59|26987.51
19:09:00|26986.75
19:09:01|26986.75
19:09:02|26987.39
19:09:03|26986.6
19:09:05|26987.51
19:09:05|26987.86
19:09:06|26986.81
19:09:07|26986.81
19:09:09|26986.81
19:09:09|26987.
19:09:10|26986.21
19:09:11|26985.63
19:09:12|26986.95
19:09:13|26986.81
19:09:14|26986.81
19:09:15|26986.75
19:09:16|26986.08
19:09:17|26984.68
19:09:18|26984.22
19:09:19|26982.99
19:09:20|26982.25
19:09:21|26981.67
19:09:22|26982.7
19:09:23|26982.46
19:09:24|26982.05
19:09:25|26982.4
19:09:26|26982.43
19:09:27|26980.83
19:09:28|26980.91
19:09:29|26981.23
19:09:30|26981.23
19:09:31|26981.11
19:09:32|26980.35
19:09:33|26981.51
19:09:34|26981.51
19:09:36|26983.36
19:09:37|26982.94
19:09:39|26983.93
19:09:39|26982.82
19:09:40|26982.77
19:09:41|26982.83
19:09:42|26983.32
19:09:43|26983.25
19:09:45|26982.73
19:09:46|26981.62
19:09:47|26982.15
19:09:47|26982.15
19:09:49|26982.48
19:09:50|26981.89
19:09:50|26982.14
19:09:51|26981.46
19:09:53|26981.34
19:09:54|26981.72
19:09:55|26982.08
19:09:56|26982.34
19:09:56|26982.34
19:09:57|26982.39
19:09:58|26981.71
19:09:59|26981.7
19:10:01|26981.8
19:10:02|26981.04
19:10:02|26982.08
19:10:03|26982.21
19:10:05|26982.21
19:10:05|26982.21
19:10:06|26981.81
19:10:08|26981.43
19:10:08|26981.43
19:10:10|26982.15
19:10:11|26982.15
19:10:12|26975.09
19:10:13|26974.39
19:10:14|26972.92
19:10:15|26975.01
19:10:16|26974.77
19:10:17|26973.1
19:10:18|26971.55
19:10:18|26971.17
19:10:20|26971.88
19:10:21|26972.06
19:10:22|26971.79
19:10:23|26972.49
19:10:23|26971.24
19:10:24|26971.12
19:10:25|26972.09
19:10:27|26971.21
19:10:28|26971.42
19:10:29|26970.82
19:10:30|26970.
19:10:30|26970.89
19:10:32|26970.64
19:10:33|26970.04
19:10:33|26971.07
19:10:34|26971.07
19:10:36|26971.98
19:10:36|26976.81
19:10:38|26975.45
19:10:40|26975.12
19:10:40|26975.1
19:10:42|26974.88
19:10:42|26974.88
19:10:43|26975.57
19:10:45|26973.77
19:10:46|26973.1
19:10:47|26973.6
19:10:47|26972.69
19:10:48|26972.62
19:10:50|26972.62
19:10:51|26972.62
19:10:51|26971.85
19:10:52|26972.79
19:10:53|26973.31
19:10:55|26973.31
19:10:56|26972.37
19:10:57|26972.6
19:10:57|26972.6
19:10:59|26972.6
19:10:59|26972.6
19:11:01|26973.74
19:11:02|26974.84
19:11:02|26975.05
19:11:04|26971.75
19:11:05|26970.14
19:11:06|26970.14
19:11:07|26970.42
19:11:08|26969.9
19:11:09|26970.05
19:11:10|26970.42
19:11:11|26970.73
19:11:12|26969.78
19:11:12|26971.04
19:11:14|26971.07
19:11:14|26970.45
19:11:15|26969.94
19:11:17|26969.94
19:11:18|26969.94
19:11:19|26971.89
19:11:20|26970.94
19:11:20|26970.99
19:11:22|26971.01
19:11:23|26971.81
19:11:24|26971.03
19:11:25|26971.6
19:11:26|26970.46
19:11:27|26971.65
19:11:28|26970.95
19:11:29|26970.73
19:11:29|26970.73
19:11:31|26971.5
19:11:32|26971.8
19:11:33|26970.93
19:11:34|26970.47
19:11:35|26970.86
19:11:35|26970.9
19:11:37|26970.88
19:11:38|26970.48
19:11:39|26969.03
19:11:41|26969.17
19:11:41|26968.46
19:11:42|26965.73
19:11:43|26966.9
19:11:44|26966.07
19:11:45|26966.63
19:11:46|26966.36
19:11:48|26966.88
19:11:48|26966.34
19:11:50|26966.34
19:11:51|26966.33
19:11:52|26967.51
19:11:53|26966.95
19:11:53|26966.85
19:11:55|26966.
19:11:56|26966.85
19:11:57|26966.87
19:11:58|26967.42
19:11:58|26967.31
19:12:00|26965.73
19:12:01|26967.18
19:12:01|26966.86
19:12:03|26966.32
19:12:04|26966.86
19:12:05|26968.12
19:12:05|26966.82
19:12:07|26967.46
19:12:08|26969.85
19:12:09|26970.46
19:12:10|26973.38
19:12:11|26972.8
19:12:12|26973.9
19:12:13|26975.07
19:12:14|26975.28
19:12:15|26973.91
19:12:16|26971.97
19:12:17|26972.7
19:12:18|26971.32
19:12:18|26970.85
19:12:20|26971.73
19:12:20|26971.75
19:12:22|26971.09
19:12:23|26972.02
19:12:24|26971.15
19:12:24|26972.14
19:12:26|26973.01
19:12:26|26972.22
19:12:28|26974.38
19:12:29|26974.07
19:12:30|26975.62
19:12:31|26974.62
19:12:32|26976.
19:12:32|26974.96
19:12:34|26974.95
19:12:35|26974.64
19:12:36|26974.07
19:12:37|26974.07
19:12:38|26972.18
19:12:39|26972.17
19:12:40|26972.38
19:12:42|26972.38
19:12:43|26972.38
19:12:44|26972.36
19:12:45|26972.23
19:12:45|26973.54
19:12:47|26973.54
19:12:47|26972.92
19:12:49|26972.23
19:12:50|26970.96
19:12:50|26971.71
19:12:52|26972.24
19:12:53|26971.5
19:12:53|26971.5
19:12:55|26971.5
19:12:55|26972.01
19:12:56|26971.14
19:12:57|26971.14
19:12:59|26971.14
19:13:00|26972.88
19:13:01|26973.03
19:13:02|26973.4
19:13:03|26972.58
19:13:04|26972.59
19:13:04|26971.9
19:13:06|26971.91
19:13:07|26972.73
19:13:08|26972.73
19:13:09|26972.12
19:13:10|26971.73
19:13:11|26972.23
19:13:12|26971.78
19:13:13|26972.49
19:13:14|26973.02
19:13:15|26973.01
19:13:16|26971.67
19:13:17|26971.67
19:13:18|26971.49
19:13:19|26971.73
19:13:20|26971.98
19:13:21|26972.06
19:13:22|26971.44
19:13:23|26971.44
19:13:24|26971.44
19:13:25|26971.7
19:13:26|26971.7
19:13:27|26971.98
19:13:28|26971.34
19:13:29|26971.31
19:13:30|26970.75
19:13:31|26970.66
19:13:32|26971.49
19:13:33|26971.49
19:13:34|26971.26
19:13:35|26971.26
19:13:36|26971.75
19:13:37|26973.46
19:13:38|26974.33
19:13:39|26974.33
19:13:41|26973.61
19:13:42|26971.46
19:13:43|26971.35
19:13:44|26971.65
19:13:44|26971.65
19:13:46|26971.69
19:13:47|26971.89
19:13:48|26972.07
19:13:49|26972.07
19:13:49|26971.44
19:13:50|26970.58
19:13:52|26970.46
19:13:52|26969.83
19:13:54|26969.36
19:13:55|26969.86
19:13:56|26969.66
19:13:57|26968.57
19:13:58|26969.67
19:13:59|26969.67
19:14:00|26969.26
19:14:01|26969.26
19:14:02|26968.81
19:14:03|26968.81
19:14:04|26968.21
19:14:05|26969.15
19:14:06|26969.15
19:14:07|26969.04
19:14:08|26968.97
19:14:09|26969.93
19:14:10|26969.72
19:14:11|26968.85
19:14:12|26969.49
19:14:13|26968.93
19:14:14|26969.22
19:14:15|26969.24
19:14:16|26968.12
19:14:17|26967.68
19:14:18|26969.15
19:14:19|26969.04
19:14:20|26969.32
19:14:21|26969.52
19:14:22|26969.52
19:14:23|26968.62
19:14:24|26969.87
19:14:25|26970.46
19:14:26|26970.63
19:14:27|26970.63
19:14:28|26970.63
19:14:29|26972.24
19:14:30|26972.55
19:14:31|26971.48
19:14:32|26972.06
19:14:33|26971.6
19:14:34|26971.81
19:14:35|26971.45
19:14:36|26972.02
19:14:37|26971.45
19:14:38|26970.99
19:14:39|26971.44
19:14:40|26973.64
19:14:42|26973.48
19:14:42|26972.73
19:14:43|26973.24
19:14:45|26974.28
19:14:46|26973.13
19:14:47|26973.96
19:14:48|26973.65
19:14:49|26973.51
19:14:50|26973.5
19:14:51|26973.67
19:14:52|26973.13
19:14:52|26973.67
19:14:54|26973.14
19:14:55|26973.48
19:14:56|26973.04
19:14:57|26970.29
19:14:57|26970.61
19:14:58|26971.04
19:14:59|26971.04
19:15:00|26971.88
19:15:02|26970.48
19:15:03|26970.
19:15:05|26968.72
19:15:05|26965.66
19:15:06|26962.9
19:15:07|26963.69
19:15:09|26963.44
19:15:09|26964.32
19:15:10|26964.38
19:15:12|26964.37
19:15:13|26964.38
19:15:14|26964.38
19:15:15|26964.38
19:15:16|26965.
19:15:16|26965.91
19:15:17|26965.8
19:15:18|26966.07
19:15:19|26967.34
19:15:20|26967.38
19:15:22|26967.16
19:15:22|26969.47
19:15:23|26968.84
19:15:24|26969.49
19:15:26|26969.66
19:15:27|26969.66
19:15:28|26968.75
19:15:28|26969.69
19:15:29|26968.75
19:15:30|26969.7
19:15:32|26969.69
19:15:32|26971.29
19:15:33|26970.96
19:15:34|26970.04
19:15:35|26970.48
19:15:36|26970.72
19:15:37|26971.04
19:15:39|26970.69
19:15:40|26971.08
19:15:41|26973.55
19:15:41|26973.43
19:15:43|26972.62
19:15:44|26971.89
19:15:45|26971.52
19:15:46|26971.42
19:15:47|26971.42
19:15:48|26971.75
19:15:49|26971.75
19:15:50|26971.75
19:15:51|26973.1
19:15:52|26973.1
19:15:53|26972.46
19:15:54|26972.57
19:15:55|26972.57
19:15:56|26972.57
19:15:57|26972.17
19:15:58|26972.37
19:15:59|26972.35
19:16:00|26969.74
19:16:01|26967.23
19:16:02|26965.99
19:16:03|26964.86
19:16:04|26964.62
19:16:05|26966.
19:16:06|26966.16
19:16:07|26966.12
19:16:08|26965.8
19:16:09|26964.44
19:16:10|26964.33
19:16:11|26964.39
19:16:12|26964.38
19:16:13|26963.68
19:16:14|26964.43
19:16:15|26963.75
19:16:16|26964.06
19:16:17|26964.06
19:16:18|26963.92
19:16:19|26963.92
19:16:20|26963.96
19:16:21|26963.96
19:16:22|26963.28
19:16:23|26964.
19:16:24|26964.
19:16:25|26963.66
19:16:27|26963.51
19:16:27|26963.5
19:16:28|26964.
19:16:30|26964.44
19:16:31|26964.84
19:16:32|26964.84
19:16:33|26963.85
19:16:34|26963.52
19:16:35|26963.52
19:16:36|26963.52
19:16:36|26963.52
19:16:38|26963.99
19:16:39|26963.99
19:16:39|26963.92
19:16:41|26963.92
19:16:42|26963.92
19:16:43|26963.92
19:16:44|26963.9
19:16:45|26964.57
19:16:46|26964.99
19:16:47|26964.31
19:16:48|26964.4
19:16:49|26964.4
19:16:50|26965.
19:16:51|26964.31
19:16:52|26963.91
19:16:53|26966.
19:16:54|26965.79
19:16:55|26966.25
19:16:56|26966.65
19:16:57|26966.25
19:16:58|26966.43
19:16:59|26964.87
19:17:00|26965.43
19:17:02|26966.16
19:17:02|26965.13
19:17:03|26964.49
19:17:04|26964.82
19:17:05|26964.82
19:17:06|26964.08
19:17:07|26964.
19:17:08|26965.05
19:17:09|26966.83
19:17:10|26968.88
19:17:12|26967.03
19:17:13|26967.11
19:17:14|26967.78
19:17:15|26966.47
19:17:16|26966.69
19:17:17|26966.86
19:17:18|26966.86
19:17:19|26967.1
19:17:20|26967.09
19:17:21|26967.09
19:17:22|26967.04
19:17:23|26967.04
19:17:24|26967.07
19:17:25|26967.08
19:17:26|26967.1
19:17:27|26967.06
19:17:28|26967.06
19:17:29|26967.06
19:17:30|26968.38
19:17:31|26968.06
19:17:32|26966.92
19:17:33|26966.84
19:17:34|26967.77
19:17:35|26967.25
19:17:36|26967.25
19:17:37|26967.25
19:17:38|26967.25
19:17:39|26964.62
19:17:40|26963.77
19:17:41|26964.28
19:17:42|26964.
19:17:43|26964.
19:17:45|26964.41
19:17:46|26964.44
19:17:47|26964.11
19:17:48|26964.87
19:17:49|26964.87
19:17:51|26964.
19:17:51|26964.37
19:17:52|26964.84
19:17:53|26964.47
19:17:54|26965.3
19:17:55|26965.78
19:17:56|26965.46
19:17:57|26965.46
19:17:58|26965.46
19:17:59|26965.78
19:18:00|26965.39
19:18:01|26966.47
19:18:02|26965.3
19:18:03|26965.3
19:18:04|26965.19
19:18:05|26964.89
19:18:06|26965.45
19:18:08|26965.45
19:18:09|26965.7
19:18:10|26966.37
19:18:10|26966.5
19:18:11|26967.02
19:18:12|26967.02
19:18:13|26966.49
19:18:14|26966.49
19:18:16|26960.76
19:18:16|26961.02
19:18:17|26961.13
19:18:18|26960.21
19:18:19|26960.82
19:18:20|26962.09
19:18:21|26962.09
19:18:22|26961.3
19:18:23|26959.94
19:18:24|26960.73
19:18:25|26960.44
19:18:26|26961.04
19:18:27|26961.04
19:18:28|26961.04
19:18:30|26960.01
19:18:31|26959.38
19:18:31|26959.38
19:18:33|26960.14
19:18:34|26958.62
19:18:34|26960.38
19:18:36|26960.38
19:18:37|26960.56
19:18:38|26960.61
19:18:39|26959.69
19:18:40|26960.61
19:18:40|26961.08
19:18:42|26960.22
19:18:43|26960.11
19:18:44|26958.85
19:18:45|26958.53
19:18:47|26959.66
19:18:47|26959.89
19:18:48|26959.9
19:18:50|26959.71
19:18:51|26959.63
19:18:51|26960.54
19:18:53|26961.48
19:18:53|26963.49
19:18:55|26964.13
19:18:56|26964.75
19:18:57|26964.72
19:18:57|26964.59
19:18:59|26964.76
19:18:59|26963.58
19:19:01|26964.28
19:19:01|26964.3
19:19:02|26964.26
19:19:04|26964.58
19:19:04|26963.48
19:19:05|26963.61
19:19:07|26964.21
19:19:08|26963.79
19:19:09|26963.79
19:19:10|26963.37
19:19:11|26963.16
19:19:12|26962.29
19:19:13|26962.23
19:19:14|26962.23
19:19:15|26961.88
19:19:15|26961.53
19:19:17|26961.34
19:19:17|26961.34
19:19:18|26960.63
19:19:19|26961.07
19:19:21|26961.54
19:19:22|26962.29
19:19:22|26960.56
19:19:23|26961.84
19:19:25|26960.78
19:19:25|26961.06
19:19:27|26961.24
19:19:27|26960.5
19:19:28|26961.54
19:19:29|26961.54
19:19:30|26961.6
19:19:31|26961.52
19:19:32|26960.69
19:19:34|26961.23
19:19:34|26960.97
19:19:36|26952.57
19:19:36|26952.69
19:19:38|26953.7
19:19:38|26951.66
19:19:39|26952.18
19:19:40|26952.98
19:19:41|26952.42
19:19:42|26951.76
19:19:43|26951.83
19:19:45|26949.44
19:19:45|26950.32
19:19:47|26953.55
19:19:47|26954.55
19:19:49|26952.69
19:19:50|26953.77
19:19:50|26952.21
19:19:52|26952.06
19:19:53|26950.24
19:19:54|26950.78
19:19:55|26950.58
19:19:56|26949.99
19:19:57|26948.96
19:19:58|26950.66
19:19:59|26949.66
19:20:00|26949.66
19:20:02|26948.53
19:20:02|26948.09
19:20:03|26948.86
19:20:04|26949.82
19:20:05|26948.97
19:20:06|26951.57
19:20:07|26952.62
19:20:09|26952.02
19:20:09|26951.86
19:20:10|26951.29
19:20:11|26951.89
19:20:12|26950.97
19:20:13|26952.52
19:20:14|26951.42
19:20:15|26951.27
19:20:16|26951.26
19:20:17|26951.81
19:20:18|26953.78
19:20:19|26957.76
19:20:20|26956.17
19:20:21|26957.26
19:20:22|26956.13
19:20:23|26957.1
19:20:24|26955.86
19:20:25|26955.81
19:20:26|26957.39
19:20:27|26956.74
19:20:28|26956.37
19:20:29|26956.06
19:20:30|26955.77
19:20:31|26955.53
19:20:32|26955.98
19:20:33|26957.29
19:20:34|26956.13
19:20:35|26955.69
19:20:36|26955.
19:20:37|26956.13
19:20:38|26956.31
19:20:39|26957.1
19:20:40|26956.72
19:20:41|26958.75
19:20:42|26961.5
19:20:43|26960.54
19:20:44|26959.27
19:20:45|26960.05
19:20:47|26959.07
19:20:48|26958.18
19:20:48|26958.51
19:20:50|26959.57
19:20:51|26959.57
19:20:52|26960.14
19:20:53|26960.14
19:20:53|26959.1
19:20:55|26959.1
19:20:56|26957.79
19:20:57|26958.07
19:20:58|26958.45
19:20:59|26957.42
19:21:00|26957.61
19:21:01|26956.59
19:21:02|26956.68
19:21:03|26956.66
19:21:04|26956.66
19:21:05|26956.73
19:21:06|26957.42
19:21:07|26957.33
19:21:08|26958.19
19:21:09|26957.29
19:21:10|26958.07
19:21:11|26959.3
19:21:12|26958.96
19:21:13|26959.86
19:21:14|26960.51
19:21:15|26958.43
19:21:16|26958.91
19:21:17|26958.43
19:21:18|26959.16
19:21:19|26958.27
19:21:20|26958.02
19:21:21|26958.02
19:21:22|26958.56
19:21:23|26958.48
19:21:24|26958.33
19:21:25|26958.01
19:21:26|26957.57
19:21:27|26957.42
19:21:28|26957.78
19:21:30|26957.91
19:21:30|26957.52
19:21:31|26957.51
19:21:32|26957.15
19:21:33|26957.2
19:21:34|26957.31
19:21:35|26958.01
19:21:36|26957.13
19:21:37|26957.94
19:21:38|26954.54
19:21:39|26954.71
19:21:40|26954.
19:21:41|26954.54
19:21:42|26953.53
19:21:43|26955.
19:21:44|26954.25
19:21:45|26955.
19:21:46|26954.33
19:21:47|26956.87
19:21:49|26955.83
19:21:50|26956.57
19:21:52|26957.
19:21:53|26956.04
19:21:54|26955.8
19:21:54|26956.08
19:21:55|26955.52
19:21:57|26956.33
19:21:57|26956.5
19:21:59|26956.33
19:22:00|26956.13
19:22:01|26956.6
19:22:02|26956.34
19:22:03|26956.83
19:22:04|26956.33
19:22:05|26955.19
19:22:06|26954.66
19:22:07|26955.24
19:22:07|26956.27
19:22:09|26956.22
19:22:10|26955.74
19:22:11|26953.35
19:22:12|26953.35
19:22:12|26954.23
19:22:13|26954.21
19:22:14|26954.21
19:22:16|26954.21
19:22:16|26953.46
19:22:17|26953.36
19:22:19|26953.36
19:22:20|26953.48
19:22:21|26954.84
19:22:21|26953.96
19:22:23|26954.64
19:22:24|26956.1
19:22:25|26955.85
19:22:25|26956.12
19:22:27|26955.41
19:22:28|26954.03
19:22:29|26954.89
19:22:30|26954.79
19:22:31|26954.61
19:22:32|26954.45
19:22:32|26954.43
19:22:34|26954.43
19:22:35|26953.97
19:22:36|26953.31
19:22:37|26953.1
19:22:38|26953.51
19:22:38|26953.46
19:22:40|26953.46
19:22:41|26953.47
19:22:42|26954.96
19:22:43|26954.96
19:22:44|26955.4
19:22:45|26954.51
19:22:46|26955.68
19:22:47|26955.68
19:22:48|26955.92
19:22:50|26955.92
19:22:51|26956.39
19:22:51|26956.9
19:22:52|26956.87
19:22:54|26957.38
19:22:55|26957.31
19:22:56|26958.01
19:22:57|26957.72
19:22:58|26958.84
19:22:59|26957.58
19:23:01|26958.66
19:23:02|26958.23
19:23:02|26958.03
19:23:04|26958.21
19:23:04|26957.89
19:23:05|26957.56
19:23:07|26957.56
19:23:08|26957.65
19:23:09|26957.28
19:23:10|26957.2
19:23:11|26956.79
19:23:11|26956.82
19:23:13|26956.44
19:23:14|26956.5
19:23:15|26957.06
19:23:15|26956.58
19:23:17|26956.1
19:23:18|26956.38
19:23:19|26956.34
19:23:19|26956.34
19:23:20|26955.54
19:23:21|26956.27
19:23:23|26956.27
19:23:24|26956.14
19:23:25|26956.52
19:23:26|26956.09
19:23:27|26956.73
19:23:28|26956.63
19:23:29|26956.24
19:23:29|26956.24
19:23:30|26955.85
19:23:32|26955.71
19:23:33|26950.93
19:23:33|26949.48
19:23:35|26949.
19:23:35|26949.24
19:23:37|26949.44
19:23:38|26949.72
19:23:39|26949.91
19:23:39|26949.84
19:23:41|26952.64
19:23:42|26952.64
19:23:43|26953.08
19:23:44|26949.83
19:23:45|26951.46
19:23:46|26949.8
19:23:47|26949.8
19:23:48|26950.28
19:23:49|26949.85
19:23:51|26950.28
19:23:51|26950.96
19:23:52|26949.34
19:23:53|26950.39
19:23:55|26950.25
19:23:56|26949.88
19:23:57|26949.48
19:23:58|26950.08
19:23:59|26950.06
19:24:00|26950.28
19:24:01|26951.7
19:24:03|26951.7
19:24:04|26952.45
19:24:04|26953.49
19:24:06|26952.68
19:24:06|26950.78
19:24:08|26951.62
19:24:09|26952.45
19:24:10|26951.57
19:24:11|26952.85
19:24:12|26952.85
19:24:13|26951.32
19:24:14|26951.32
19:24:15|26951.38
19:24:16|26951.73
19:24:17|26951.06
19:24:18|26951.12
19:24:19|26951.12
19:24:20|26951.53
19:24:21|26951.59
19:24:22|26951.23
19:24:23|26951.23
19:24:24|26952.38
19:24:25|26951.11
19:24:26|26950.
19:24:27|26950.28
19:24:28|26950.28
19:24:29|26949.52
19:24:30|26949.52
19:24:31|26949.52
19:24:32|26947.79
19:24:33|26948.73
19:24:34|26948.4
19:24:35|26947.27
19:24:36|26948.56
19:24:37|26948.57
19:24:38|26948.57
19:24:39|26948.71
19:24:40|26948.75
19:24:41|26948.32
19:24:42|26948.45
19:24:43|26948.86
19:24:44|26949.73
19:24:45|26949.34
19:24:46|26947.66
19:24:47|26947.66
19:24:48|26948.64
19:24:49|26948.64
19:24:50|26947.66
19:24:51|26947.66
19:24:53|26948.52
19:24:53|26948.69
19:24:54|26947.76
19:24:55|26947.89
19:24:56|26947.85
19:24:57|26948.53
19:24:58|26949.25
19:24:59|26947.93
19:25:01|26944.87
19:25:02|26939.24
19:25:03|26940.51
19:25:04|26940.28
19:25:05|26936.92
19:25:06|26937.2
19:25:07|26939.5
19:25:08|26938.56
19:25:09|26938.27
19:25:10|26939.37
19:25:11|26939.53
19:25:12|26943.37
19:25:13|26942.18
19:25:14|26940.92
19:25:15|26936.65
19:25:16|26936.66
19:25:17|26936.8
19:25:18|26937.74
19:25:19|26936.93
19:25:20|26941.07
19:25:21|26941.41
19:25:22|26941.76
19:25:23|26932.09
19:25:24|26935.93
19:25:25|26932.
19:25:26|26929.21
19:25:27|26930.5
19:25:28|26930.47
19:25:29|26928.15
19:25:30|26927.78
19:25:31|26925.21
19:25:32|26924.4
19:25:33|26927.04
19:25:34|26928.49
19:25:35|26928.41
19:25:36|26926.48
19:25:37|26927.89
19:25:38|26927.02
19:25:39|26926.25
19:25:40|26925.08
19:25:41|26926.44
19:25:43|26925.8
19:25:43|26924.8
19:25:44|26925.15
19:25:45|26926.16
19:25:46|26926.06
19:25:47|26925.96
19:25:48|26930.53
19:25:50|26930.75
19:25:50|26929.85
19:25:52|26930.27
19:25:53|26930.33
19:25:54|26930.55
19:25:55|26933.35
19:25:57|26938.13
19:25:58|26936.22
19:25:59|26937.46
19:26:00|26936.88
19:26:00|26935.34
19:26:02|26936.88
19:26:02|26938.35
19:26:03|26938.94
19:26:05|26936.93
19:26:06|26936.41
19:26:07|26935.65
19:26:07|26937.58
19:26:09|26935.63
19:26:10|26936.66
19:26:10|26936.73
19:26:12|26937.
19:26:13|26936.88
19:26:13|26936.04
19:26:14|26936.44
19:26:16|26936.29
19:26:16|26936.73
19:26:18|26937.11
19:26:19|26937.43
19:26:19|26937.42
19:26:20|26938.05
19:26:21|26937.86
19:26:22|26937.89
19:26:24|26939.59
19:26:24|26938.37
19:26:25|26938.25
19:26:26|26941.22
19:26:28|26941.37
19:26:28|26941.76
19:26:30|26941.76
19:26:31|26941.05
19:26:32|26941.51
19:26:32|26939.93
19:26:34|26941.14
19:26:35|26941.21
19:26:35|26944.63
19:26:36|26945.21
19:26:37|26944.87
19:26:39|26945.67
19:26:40|26945.82
19:26:40|26947.03
19:26:41|26947.24
19:26:42|26947.58
19:26:43|26947.53
19:26:44|26948.69
19:26:45|26949.83
19:26:46|26949.39
19:26:47|26949.82
19:26:49|26948.7
19:26:49|26949.78
19:26:50|26948.63
19:26:51|26946.97
19:26:52|26945.81
19:26:54|26945.86
19:26:55|26945.4
19:26:56|26946.66
19:26:57|26946.06
19:26:58|26946.04
19:26:59|26942.69
19:27:00|26942.46
19:27:01|26942.08
19:27:02|26939.61
19:27:03|26940.03
19:27:04|26939.32
19:27:06|26939.38
19:27:06|26940.03
19:27:07|26936.87
19:27:08|26932.53
19:27:09|26933.73
19:27:10|26933.19
19:27:11|26933.42
19:27:13|26935.24
19:27:14|26935.36
19:27:15|26935.22
19:27:16|26935.22
19:27:17|26936.24
19:27:18|26935.97
19:27:19|26931.75
19:27:20|26932.97
19:27:21|26933.78
19:27:23|26933.71
19:27:23|26930.25
19:27:24|26932.91
19:27:25|26932.46
19:27:26|26932.46
19:27:27|26932.35
19:27:28|26933.82
19:27:29|26932.92
19:27:30|26931.8
19:27:31|26932.3
19:27:32|26932.62
19:27:33|26933.14
19:27:34|26934.77
19:27:35|26934.06
19:27:36|26934.82
19:27:37|26934.3
19:27:38|26934.71
19:27:39|26936.04
19:27:40|26937.78
19:27:41|26936.93
19:27:42|26936.86
19:27:43|26937.06
19:27:44|26936.39
19:27:45|26936.94
19:27:46|26936.94
19:27:47|26937.73
19:27:48|26937.29
19:27:49|26937.8
19:27:50|26935.63
19:27:51|26936.73
19:27:52|26935.73
19:27:54|26937.
19:27:55|26937.37
19:27:56|26936.38
19:27:57|26937.48
19:27:58|26937.61
19:27:58|26937.95
19:28:00|26937.83
19:28:01|26937.87
19:28:02|26939.53
19:28:03|26938.47
19:28:04|26938.99
19:28:05|26939.56
19:28:06|26939.69
19:28:07|26939.57
19:28:08|26939.23
19:28:09|26939.23
19:28:10|26937.
19:28:11|26937.63
19:28:12|26938.33
19:28:13|26939.4
19:28:13|26939.34
19:28:14|26938.87
19:28:16|26938.73
19:28:17|26939.32
19:28:18|26939.31
19:28:19|26939.45
19:28:20|26942.86
19:28:21|26942.48
19:28:22|26937.59
19:28:23|26937.35
19:28:24|26937.11
19:28:24|26936.08
19:28:26|26936.92
19:28:28|26936.83
19:28:28|26935.65
19:28:29|26935.65
19:28:30|26936.06
19:28:31|26935.86
19:28:32|26934.06
19:28:33|26931.1
19:28:34|26932.21
19:28:35|26932.61
19:28:36|26932.85
19:28:37|26932.45
19:28:38|26931.86
19:28:39|26931.86
19:28:40|26932.62
19:28:42|26931.25
19:28:43|26932.09
19:28:43|26932.82
19:28:45|26931.89
19:28:45|26931.89
19:28:47|26931.89
19:28:47|26935.23
19:28:49|26935.66
19:28:49|26935.77
19:28:51|26935.58
19:28:52|26935.54
19:28:53|26936.83
19:28:53|26935.81
19:28:55|26935.38
19:28:56|26935.2
19:28:57|26933.06
19:28:59|26933.26
19:28:59|26932.84
19:29:01|26930.04
19:29:01|26929.94
19:29:03|26928.17
19:29:04|26924.23
19:29:05|26924.54
19:29:06|26926.09
19:29:07|26905.21
19:29:08|26913.81
19:29:09|26909.93
19:29:10|26898.8
19:29:11|26914.88
19:29:12|26910.21
19:29:13|26904.54
19:29:14|26902.15
19:29:15|26903.59
19:29:16|26892.88
19:29:18|26890.47
19:29:18|26881.27
19:29:19|26877.5
19:29:20|26881.59
19:29:21|26875.53
19:29:22|26884.75
19:29:23|26883.81
19:29:24|26878.39
19:29:25|26878.79
19:29:26|26878.99
19:29:27|26875.
19:29:28|26877.02
19:29:29|26884.9
19:29:30|26887.1
19:29:31|26885.5
19:29:32|26881.71
19:29:33|26879.68
19:29:34|26877.55
19:29:35|26876.1
19:29:36|26878.41
19:29:37|26875.76
19:29:38|26875.81
19:29:39|26879.12
19:29:40|26879.07
19:29:42|26883.9
19:29:42|26885.48
19:29:44|26890.57
19:29:45|26888.76
19:29:45|26888.86
19:29:47|26886.35
19:29:47|26883.41
19:29:48|26877.55
19:29:49|26881.85
19:29:50|26880.65
19:29:51|26880.3
19:29:52|26878.39
19:29:53|26881.
19:29:54|26880.96
19:29:56|26882.74
19:29:57|26881.98
19:29:58|26885.82
19:29:59|26885.4
19:30:00|26884.43
19:30:01|26878.5
19:30:02|26882.44
19:30:03|26882.32
19:30:04|26885.21
19:30:05|26889.22
19:30:06|26891.65
19:30:07|26896.89
19:30:09|26894.05
19:30:09|26893.87
19:30:10|26890.41
19:30:11|26894.84
19:30:12|26896.55
19:30:13|26902.69
19:30:14|26904.81
19:30:15|26903.55
19:30:16|26906.48
19:30:17|26907.68
19:30:18|26905.63
19:30:19|26906.14
19:30:20|26902.24
19:30:21|26904.
19:30:22|26901.82
19:30:23|26905.53
19:30:24|26904.23
19:30:25|26900.61
19:30:26|26902.94
19:30:27|26904.1
19:30:28|26904.33
19:30:29|26905.18
19:30:30|26902.81
19:30:31|26906.52
19:30:32|26907.22
19:30:33|26906.86
19:30:34|26910.02
19:30:35|26907.5
19:30:36|26906.56
19:30:37|26906.57
19:30:38|26909.52
19:30:39|26911.97
19:30:40|26911.73
19:30:41|26911.
19:30:42|26910.
19:30:43|26911.12
19:30:44|26910.74
19:30:45|26910.61
19:30:46|26909.86
19:30:47|26910.59
19:30:48|26910.26
19:30:49|26910.93
19:30:50|26912.58
19:30:51|26910.69
19:30:52|26910.89
19:30:53|26909.4
19:30:54|26909.65
19:30:55|26911.55
19:30:57|26913.32
19:30:58|26915.45
19:30:59|26915.96
19:31:00|26918.31
19:31:01|26918.2
19:31:02|26918.89
19:31:03|26918.86
19:31:04|26916.74
19:31:05|26916.06
19:31:06|26915.63
19:31:07|26916.64
19:31:08|26919.7
19:31:09|26918.32
19:31:10|26918.55
19:31:11|26919.72
19:31:12|26918.29
19:31:13|26918.57
19:31:14|26920.39
19:31:15|26921.32
19:31:16|26920.62
19:31:17|26923.4
19:31:18|26907.08
19:31:19|26903.63
19:31:20|26905.07
19:31:22|26908.03
19:31:22|26907.1
19:31:23|26906.76
19:31:24|26906.16
19:31:26|26904.66
19:31:26|26904.34
19:31:28|26901.66
19:31:28|26902.08
19:31:29|26900.96
19:31:30|26901.04
19:31:31|26901.99
19:31:32|26899.26
19:31:34|26897.63
19:31:35|26893.23
19:31:35|26891.53
19:31:37|26896.
19:31:37|26890.9
19:31:38|26888.77
19:31:39|26890.22
19:31:41|26886.58
19:31:41|26884.52
19:31:42|26883.26
19:31:43|26884.02
19:31:45|26884.71
19:31:45|26886.57
19:31:46|26885.7
19:31:47|26885.6
19:31:49|26887.83
19:31:49|26880.
19:31:50|26878.47
19:31:51|26879.07
19:31:52|26874.79
19:31:53|26862.95
19:31:55|26861.95
19:31:56|26857.93
19:31:56|26850.42
19:31:58|26854.36
19:31:59|26845.88
19:32:00|26844.54
19:32:01|26834.58
19:32:02|26831.02
19:32:04|26762.49
19:32:04|26771.79
19:32:06|26767.22
19:32:06|26784.46
19:32:08|26776.17
19:32:09|26777.19
19:32:10|26743.89
19:32:11|26731.92
19:32:11|26706.47
19:32:13|26701.64
19:32:13|26715.9
19:32:15|26721.38
19:32:15|26723.45
19:32:17|26730.53
19:32:18|26746.13
19:32:19|26758.9
19:32:20|26755.59
19:32:21|26768.
19:32:22|26760.66
19:32:23|26759.77
19:32:24|26764.16
19:32:25|26768.46
19:32:26|26761.46
19:32:27|26751.15
19:32:27|26751.46
19:32:29|26748.64
19:32:30|26740.05
19:32:31|26731.22
19:32:32|26738.06
19:32:33|26743.33
19:32:34|26751.43
19:32:35|26759.76
19:32:36|26762.43
19:32:37|26774.1
19:32:38|26768.23
19:32:39|26762.32
19:32:40|26763.01
19:32:41|26742.51
19:32:42|26743.29
19:32:43|26752.8
19:32:44|26733.02
19:32:45|26727.53
19:32:46|26698.15
19:32:47|26693.98
19:32:48|26701.28
19:32:49|26697.87
19:32:50|26702.58
19:32:51|26707.
19:32:52|26712.93
19:32:53|26708.52
19:32:54|26704.74
19:32:56|26717.49
19:32:56|26716.42
19:32:57|26722.48
19:32:59|26725.65
19:33:00|26730.09
19:33:01|26711.97
19:33:02|26713.09
19:33:04|26696.47
19:33:04|26684.54
19:33:05|26681.84
19:33:06|26679.55
19:33:07|26666.94
19:33:08|26684.94
19:33:09|26696.
19:33:10|26698.72
19:33:11|26702.87
19:33:12|26712.65
19:33:13|26709.73
19:33:14|26709.63
19:33:15|26708.42
19:33:16|26708.41
19:33:17|26700.11
19:33:18|26704.83
19:33:19|26700.37
19:33:20|26697.53
19:33:21|26684.4
19:33:22|26695.32
19:33:23|26683.65
19:33:24|26685.33
19:33:25|26676.56
19:33:26|26669.19
19:33:27|26683.26
19:33:28|26691.39
19:33:29|26703.93
19:33:30|26692.88
19:33:31|26696.44
19:33:32|26693.44
19:33:33|26699.03
19:33:34|26705.25
19:33:35|26704.89
19:33:36|26697.9
19:33:37|26690.71
19:33:38|26687.56
19:33:39|26694.89
19:33:40|26695.15
19:33:42|26703.
19:33:42|26706.87
19:33:43|26704.66
19:33:44|26704.13
19:33:45|26708.
19:33:46|26703.89
19:33:47|26702.96
19:33:48|26706.59
19:33:49|26704.66
19:33:50|26709.02
19:33:51|26710.38
19:33:52|26712.79
19:33:53|26707.25
19:33:54|26709.76
19:33:55|26711.51
19:33:56|26712.45
19:33:57|26717.48
19:33:58|26715.27
19:34:00|26717.14
19:34:01|26728.27
19:34:02|26726.35
19:34:03|26724.36
19:34:04|26725.24
19:34:05|26729.49
19:34:06|26732.82
19:34:07|26734.32
19:34:08|26726.6
19:34:09|26725.62
19:34:10|26729.35
19:34:11|26726.15
19:34:12|26726.7
19:34:13|26714.19
19:34:14|26719.87
19:34:15|26724.65
19:34:16|26715.01
19:34:17|26722.72
19:34:18|26724.41
19:34:19|26724.71
19:34:20|26728.49
19:34:21|26727.95
19:34:22|26728.45
19:34:23|26729.01
19:34:24|26728.48
19:34:25|26726.25
19:34:26|26721.06
19:34:27|26721.62
19:34:28|26720.34
19:34:29|26723.72
19:34:30|26722.19
19:34:31|26717.58
19:34:32|26716.29
19:34:33|26720.2
19:34:34|26727.92
19:34:35|26726.03
19:34:36|26724.77
19:34:37|26725.45
19:34:38|26731.21
19:34:39|26736.03
19:34:40|26738.09
19:34:41|26739.52
19:34:42|26741.92
19:34:43|26742.36
19:34:44|26746.59
19:34:45|26748.04
19:34:46|26739.24
19:34:47|26743.29
19:34:48|26733.95
19:34:49|26737.13
19:34:50|26738.63
19:34:51|26742.43
19:34:52|26743.49
19:34:53|26741.6
19:34:54|26744.14
19:34:55|26740.84
19:34:56|26742.65
19:34:57|26745.09
19:34:58|26737.66
19:34:59|26745.24
19:35:00|26744.4
19:35:01|26737.07
19:35:03|26734.31
19:35:03|26735.35
19:35:05|26734.03
19:35:06|26738.54
19:35:07|26737.82
19:35:08|26739.96
19:35:09|26737.88
19:35:10|26737.09
19:35:11|26744.21
19:35:11|26746.52
19:35:12|26747.34
19:35:14|26748.64
19:35:14|26748.07
19:35:16|26744.98
19:35:17|26745.81
19:35:18|26746.87
19:35:19|26749.44
19:35:20|26752.66
19:35:21|26746.29
19:35:22|26746.16
19:35:23|26751.95
19:35:24|26755.77
19:35:25|26755.02
19:35:26|26758.25
19:35:27|26760.27
19:35:28|26762.36
19:35:30|26760.8
19:35:30|26765.08
19:35:31|26762.9
19:35:32|26763.32
19:35:33|26757.26
19:35:34|26757.51
19:35:35|26756.79
19:35:36|26742.47
19:35:37|26739.16
19:35:38|26738.19
19:35:39|26739.96
19:35:40|26745.71
19:35:41|26744.92
19:35:42|26748.53
19:35:43|26745.15
19:35:45|26745.78
19:35:46|26746.59
19:35:46|26745.8
19:35:47|26744.97
19:35:48|26747.84
19:35:49|26749.37
19:35:50|26750.26
19:35:51|26749.38
19:35:52|26749.14
19:35:53|26749.79
19:35:54|26754.19
19:35:55|26756.29
19:35:57|26759.44
19:35:57|26759.42
19:35:58|26761.33
19:35:59|26760.17
19:36:01|26761.38
19:36:02|26763.35
19:36:04|26759.52
19:36:04|26755.38
19:36:05|26758.92
19:36:06|26756.02
19:36:07|26761.84
19:36:08|26761.78
19:36:09|26766.5
19:36:10|26766.23
19:36:11|26765.95
19:36:12|26763.25
19:36:13|26758.2
19:36:14|26764.79
19:36:15|26763.86
19:36:16|26763.04
19:36:17|26761.04
19:36:18|26760.99
19:36:19|26761.02
19:36:20|26760.42
19:36:21|26761.79
19:36:22|26759.29
19:36:23|26760.35
19:36:24|26762.34
19:36:25|26766.44
19:36:26|26765.15
19:36:27|26767.01
19:36:28|26767.76
19:36:29|26766.51
19:36:30|26766.85
19:36:31|26770.63
19:36:32|26777.6
19:36:33|26777.83
19:36:34|26776.81
19:36:35|26775.75
19:36:36|26774.43
19:36:37|26774.9
19:36:38|26775.91
19:36:39|26778.8
19:36:40|26776.37
19:36:41|26777.56
19:36:42|26776.68
19:36:43|26775.24
19:36:44|26776.81
19:36:45|26772.68
19:36:46|26774.79
19:36:47|26776.41
19:36:48|26775.33
19:36:49|26775.41
19:36:50|26773.96
19:36:51|26777.71
19:36:52|26770.14
19:36:53|26775.51
19:36:54|26775.19
19:36:55|26775.4
19:36:56|26777.33
19:36:57|26777.76
19:36:58|26781.29
19:36:59|26782.01
19:37:00|26782.84
19:37:01|26783.93
19:37:03|26782.12
19:37:04|26781.08
19:37:05|26781.61
19:37:06|26782.71
19:37:07|26784.99
19:37:09|26783.14
19:37:09|26785.69
19:37:11|26785.92
19:37:11|26785.96
19:37:12|26785.39
19:37:13|26782.98
19:37:14|26781.51
19:37:15|26780.83
19:37:16|26782.36
19:37:17|26781.47
19:37:18|26781.83
19:37:19|26785.54
19:37:20|26785.32
19:37:21|26787.22
19:37:22|26791.42
19:37:23|26791.88
19:37:24|26796.49
19:37:25|26793.8
19:37:26|26789.86
19:37:27|26790.57
19:37:28|26793.05
19:37:29|26794.19
19:37:30|26791.66
19:37:31|26788.41
19:37:32|26788.58
19:37:33|26790.83
19:37:34|26797.6
19:37:35|26798.46
19:37:36|26797.87
19:37:37|26795.03
19:37:38|26798.76
19:37:39|26796.63
19:37:40|26794.96
19:37:41|26797.36
19:37:42|26795.9
19:37:43|26798.4
19:37:44|26798.27
19:37:45|26792.2
19:37:46|26793.83
19:37:47|26789.72
19:37:48|26787.43
19:37:49|26790.69
19:37:50|26794.53
19:37:51|26791.63
19:37:52|26792.68
19:37:53|26794.5
19:37:54|26792.86
19:37:55|26788.88
19:37:56|26791.01
19:37:57|26791.26
19:37:58|26795.64
19:37:59|26794.23
19:38:00|26795.23
19:38:01|26794.41
19:38:02|26790.59
19:38:04|26792.26
19:38:05|26789.82
19:38:06|26788.61
19:38:07|26791.53
19:38:08|26795.62
19:38:09|26794.22
19:38:10|26792.7
19:38:11|26790.6
19:38:12|26787.69
19:38:13|26789.2
19:38:14|26789.95
19:38:15|26785.45
19:38:16|26787.51
19:38:17|26781.97
19:38:18|26781.44
19:38:19|26778.47
19:38:20|26778.07
19:38:21|26779.78
19:38:22|26778.33
19:38:23|26777.08
19:38:24|26774.49
19:38:25|26777.28
19:38:26|26775.89
19:38:27|26775.53
19:38:28|26777.15
19:38:29|26782.96
19:38:30|26782.04
19:38:31|26782.04
19:38:32|26783.
19:38:33|26782.73
19:38:34|26782.31
19:38:35|26782.27
19:38:36|26781.28
19:38:37|26774.97
19:38:38|26776.44
19:38:39|26777.93
19:38:40|26780.59
19:38:41|26779.41
19:38:42|26778.93
19:38:43|26777.5
19:38:44|26778.67
19:38:45|26781.12
19:38:46|26780.19
19:38:47|26781.55
19:38:48|26782.35
19:38:49|26783.84
19:38:50|26782.12
19:38:51|26785.3
19:38:52|26784.42
19:38:53|26787.45
19:38:54|26788.38
19:38:55|26792.52
19:38:56|26792.89
19:38:57|26797.61
19:38:58|26797.32
19:38:59|26791.58
19:39:00|26790.71
19:39:01|26793.28
19:39:02|26794.23
19:39:03|26795.13
19:39:04|26796.87
19:39:06|26801.36
19:39:06|26801.13
19:39:07|26803.98
19:39:08|26802.98
19:39:09|26816.66
19:39:11|26813.31
19:39:12|26812.1
19:39:13|26813.75
19:39:13|26814.92
19:39:15|26811.58
19:39:16|26806.5
19:39:17|26806.64
19:39:17|26804.26
19:39:19|26808.78
19:39:20|26811.13
19:39:21|26807.76
19:39:22|26809.35
19:39:23|26810.19
19:39:24|26808.99
19:39:25|26805.89
19:39:26|26806.5
19:39:27|26807.06
19:39:27|26810.15
19:39:29|26806.83
19:39:30|26806.59
19:39:31|26808.4
19:39:32|26805.34
19:39:33|26797.14
19:39:34|26797.38
19:39:35|26795.77
19:39:35|26797.25
19:39:37|26797.03
19:39:38|26797.18
19:39:38|26797.07
19:39:40|26796.23
19:39:41|26795.81
19:39:42|26798.41
19:39:43|26797.31
19:39:44|26797.12
19:39:45|26798.37
19:39:46|26797.44
19:39:47|26801.94
19:39:48|26803.86
19:39:49|26804.55
19:39:50|26799.94
19:39:51|26799.87
19:39:51|26801.5
19:39:53|26801.52
19:39:54|26795.82
19:39:55|26797.1
19:39:56|26795.42
19:39:56|26800.87
19:39:57|26801.09
19:39:59|26801.24
19:39:59|26799.61
19:40:00|26796.61
19:40:02|26797.4
19:40:03|26797.16
19:40:04|26794.35
19:40:05|26799.74
19:40:06|26799.26
19:40:07|26798.16
19:40:08|26795.88
19:40:10|26797.52
19:40:10|26797.25
19:40:11|26798.
19:40:12|26797.45
19:40:13|26795.49
19:40:14|26795.93
19:40:15|26795.5
19:40:16|26795.47
19:40:17|26796.22
19:40:18|26796.51
19:40:19|26799.72
19:40:20|26801.18
19:40:21|26800.9
19:40:22|26806.98
19:40:23|26806.39
19:40:24|26805.41
19:40:25|26804.18
19:40:26|26812.09
19:40:28|26809.27
19:40:29|26808.96
19:40:30|26809.74
19:40:31|26809.19
19:40:32|26809.23
19:40:33|26810.21
19:40:34|26811.11
19:40:34|26811.21
19:40:36|26814.58
19:40:37|26814.76
19:40:37|26815.2
19:40:38|26808.78
19:40:39|26809.81
19:40:40|26809.15
19:40:41|26809.9
19:40:43|26810.33
19:40:44|26812.04
19:40:44|26811.01
19:40:45|26811.7
19:40:46|26810.55
19:40:47|26812.52
19:40:48|26811.91
19:40:49|26812.51
19:40:50|26811.42
19:40:51|26812.33
19:40:52|26812.46
19:40:54|26813.1
19:40:54|26814.43
19:40:55|26814.73
19:40:56|26813.73
19:40:57|26816.31
19:40:59|26816.69
19:41:00|26816.66
19:41:00|26816.56
19:41:01|26816.66
19:41:02|26813.58
19:41:04|26814.86
19:41:04|26814.63
19:41:06|26815.48
19:41:07|26815.56
19:41:08|26819.38
19:41:10|26819.5
19:41:10|26819.1
19:41:12|26819.33
19:41:13|26817.39
19:41:13|26820.4
19:41:15|26820.18
19:41:16|26820.63
19:41:17|26820.92
19:41:18|26819.61
19:41:18|26819.53
19:41:19|26818.34
19:41:21|26813.47
19:41:21|26814.52
19:41:22|26814.3
19:41:23|26817.1
19:41:24|26820.81
19:41:25|26821.68
19:41:26|26822.54
19:41:28|26822.53
19:41:28|26821.02
19:41:29|26820.88
19:41:30|26822.49
19:41:31|26825.36
19:41:33|26825.59
19:41:34|26824.19
19:41:34|26824.6
19:41:36|26821.93
19:41:36|26821.73
19:41:37|26823.55
19:41:38|26822.06
19:41:40|26823.25
19:41:41|26822.24
19:41:41|26823.13
19:41:42|26823.62
19:41:44|26824.1
19:41:44|26824.26
19:41:46|26825.13
19:41:46|26824.16
19:41:47|26824.77
19:41:48|26825.25
19:41:50|26822.43
19:41:50|26815.69
19:41:51|26818.52
19:41:52|26818.96
19:41:53|26819.64
19:41:54|26817.18
19:41:55|26817.2
19:41:56|26814.53
19:41:58|26816.75
19:41:58|26817.38
19:41:59|26818.04
19:42:01|26816.6
19:42:01|26814.59
19:42:02|26813.61
19:42:03|26814.81
19:42:04|26815.5
19:42:05|26814.58
19:42:06|26814.53
19:42:08|26814.84
19:42:09|26813.63
19:42:10|26812.86
19:42:11|26813.43
19:42:12|26813.71
19:42:13|26813.78
19:42:14|26809.73
19:42:15|26810.37
19:42:16|26813.15
19:42:17|26813.62
19:42:19|26809.58
19:42:19|26809.2
19:42:20|26809.24
19:42:21|26808.02
19:42:23|26802.74
19:42:23|26804.83
19:42:24|26806.98
19:42:25|26807.52
19:42:27|26807.3
19:42:28|26809.61
19:42:28|26810.68
19:42:29|26812.84
19:42:30|26812.91
19:42:31|26813.7
19:42:32|26813.49
19:42:33|26814.99
19:42:34|26817.72
19:42:35|26820.08
19:42:36|26817.82
19:42:38|26818.74
19:42:38|26819.14
19:42:39|26821.5
19:42:40|26820.08
19:42:42|26821.05
19:42:43|26822.71
19:42:43|26821.51
19:42:44|26825.8
19:42:45|26825.26
19:42:46|26826.18
19:42:47|26827.1
19:42:48|26828.86
19:42:49|26833.99
19:42:50|26831.14
19:42:51|26829.42
19:42:52|26830.26
19:42:53|26831.81
19:42:54|26830.71
19:42:55|26830.99
19:42:56|26829.84
19:42:57|26827.98
19:42:59|26826.88
19:42:59|26827.12
19:43:00|26826.21
19:43:01|26826.4
19:43:02|26825.95
19:43:03|26818.18
19:43:04|26817.73
19:43:05|26816.85
19:43:06|26817.21
19:43:07|26818.29
19:43:09|26814.31
19:43:10|26814.46
19:43:11|26814.93
19:43:13|26813.17
19:43:13|26814.72
19:43:14|26814.32
19:43:15|26814.7
19:43:16|26814.06
19:43:17|26814.33
19:43:18|26814.02
19:43:19|26809.41
19:43:20|26807.41
19:43:21|26805.51
19:43:22|26804.58
19:43:23|26806.99
19:43:24|26802.76
19:43:25|26796.82
19:43:26|26798.86
19:43:27|26801.7
19:43:28|26803.28
19:43:29|26804.36
19:43:30|26799.07
19:43:31|26799.97
19:43:32|26802.54
19:43:33|26802.84
19:43:34|26801.9
19:43:35|26805.35
19:43:36|26806.39
19:43:37|26807.47
19:43:38|26807.45
19:43:39|26806.69
19:43:40|26806.2
19:43:41|26806.74
19:43:42|26806.74
19:43:43|26807.12
19:43:44|26809.64
19:43:45|26810.31
19:43:46|26810.81
19:43:47|26809.95
19:43:48|26809.52
19:43:49|26810.35
19:43:50|26809.68
19:43:51|26810.39
19:43:52|26808.87
19:43:53|26808.98
19:43:54|26808.98
19:43:55|26810.32
19:43:56|26809.8
19:43:57|26810.28
19:43:58|26810.95
19:43:59|26810.96
19:44:00|26813.94
19:44:01|26815.47
19:44:02|26816.32
19:44:03|26816.42
19:44:04|26816.23
19:44:05|26814.63
19:44:06|26815.93
19:44:07|26815.93
19:44:08|26819.53
19:44:10|26820.91
19:44:11|26820.63
19:44:12|26820.47
19:44:13|26821.09
19:44:14|26821.27
19:44:15|26821.29
19:44:17|26822.14
19:44:17|26821.51
19:44:19|26823.22
19:44:20|26823.2
19:44:21|26822.07
19:44:22|26823.46
19:44:23|26819.14
19:44:24|26814.02
19:44:24|26814.7
19:44:26|26814.85
19:44:27|26815.3
19:44:28|26815.23
19:44:29|26818.01
19:44:30|26818.67
19:44:31|26815.16
19:44:32|26815.53
19:44:33|26816.18
19:44:34|26817.05
19:44:34|26818.19
19:44:36|26817.66
19:44:36|26816.33
19:44:37|26818.39
19:44:39|26817.8
19:44:40|26819.09
19:44:41|26817.58
19:44:42|26816.09
19:44:43|26815.49
19:44:44|26816.39
19:44:45|26816.81
19:44:46|26817.12
19:44:47|26819.48
19:44:48|26822.1
19:44:49|26825.15
19:44:50|26824.78
19:44:51|26824.79
19:44:52|26825.55
19:44:53|26824.16
19:44:54|26826.
19:44:55|26826.95
19:44:56|26826.75
19:44:57|26826.63
19:44:58|26826.71
19:44:59|26825.81
19:45:00|26826.43
19:45:01|26826.29
19:45:02|26828.25
19:45:03|26824.69
19:45:04|26827.28
19:45:05|26827.41
19:45:06|26828.48
19:45:07|26832.77
19:45:08|26832.63
19:45:09|26835.57
19:45:10|26836.93
19:45:12|26836.72
19:45:13|26836.05
19:45:14|26838.46
19:45:15|26838.16
19:45:16|26837.44
19:45:17|26833.52
19:45:18|26831.83
19:45:19|26833.32
19:45:20|26834.04
19:45:21|26835.87
19:45:21|26834.56
19:45:23|26838.4
19:45:24|26841.03
19:45:25|26839.81
19:45:26|26839.38
19:45:27|26840.61
19:45:28|26837.59
19:45:29|26837.66
19:45:30|26838.76
19:45:31|26839.88
19:45:32|26839.01
19:45:33|26840.32
19:45:34|26839.31
19:45:35|26839.85
19:45:36|26840.
19:45:37|26839.32
19:45:38|26842.48
19:45:39|26841.99
19:45:40|26842.2
19:45:41|26843.29
19:45:42|26844.4
19:45:43|26842.33
19:45:44|26844.04
19:45:45|26846.19
19:45:46|26848.36
19:45:47|26849.86
19:45:48|26849.46
19:45:49|26852.84
19:45:50|26852.66
19:45:51|26850.49
19:45:52|26851.44
19:45:53|26851.01
19:45:54|26853.98
19:45:55|26852.04
19:45:56|26851.1
19:45:57|26849.48
19:45:58|26850.49
19:45:59|26847.83
19:46:00|26847.88
19:46:01|26846.82
19:46:02|26848.17
19:46:03|26847.22
19:46:04|26842.5
19:46:05|26844.14
19:46:06|26844.14
19:46:07|26844.14
19:46:08|26843.01
19:46:09|26845.67
19:46:10|26848.23
19:46:11|26848.39
19:46:13|26846.88
19:46:13|26848.1
19:46:15|26847.75
19:46:16|26847.34
19:46:16|26847.13
19:46:18|26845.48
19:46:19|26846.52
19:46:20|26844.47
19:46:21|26844.49
19:46:22|26844.27
19:46:23|26843.18
19:46:24|26844.08
19:46:25|26846.14
19:46:27|26850.28
19:46:28|26851.25
19:46:28|26851.46
19:46:29|26850.36
19:46:30|26847.89
19:46:32|26850.21
19:46:33|26849.35
19:46:33|26851.01
19:46:35|26847.81
19:46:36|26847.1
19:46:36|26846.2
19:46:38|26845.45
19:46:39|26841.7
19:46:40|26843.23
19:46:41|26841.61
19:46:42|26842.74
19:46:43|26842.85
19:46:43|26842.88
19:46:44|26843.57
19:46:46|26841.91
19:46:47|26847.1
19:46:47|26845.47
19:46:48|26846.75
19:46:49|26845.62
19:46:51|26845.
19:46:52|26845.01
19:46:53|26844.94
19:46:53|26847.04
19:46:55|26849.2
19:46:56|26849.61
19:46:57|26847.23
19:46:58|26847.67
19:46:59|26850.92
19:47:00|26849.71
19:47:01|26849.71
19:47:02|26849.66
19:47:03|26849.44
19:47:03|26847.48
19:47:05|26848.05
19:47:06|26848.19
19:47:07|26842.38
19:47:08|26841.19
19:47:09|26838.73
19:47:10|26840.01
19:47:11|26838.69
19:47:12|26837.73
19:47:13|26838.73
19:47:14|26836.68
19:47:15|26837.94
19:47:17|26843.
19:47:17|26844.12
19:47:18|26845.45
19:47:19|26848.61
19:47:20|26848.62
19:47:21|26850.45
19:47:22|26850.06
19:47:23|26846.19
19:47:24|26847.29
19:47:25|26848.71
19:47:26|26848.77
19:47:27|26848.1
19:47:28|26847.76
19:47:29|26847.5
19:47:30|26847.47
19:47:31|26850.8
19:47:32|26854.79
19:47:33|26854.32
19:47:34|26854.81
19:47:35|26852.64
19:47:36|26856.74
19:47:37|26856.74
19:47:38|26856.32
19:47:39|26856.94
19:47:40|26855.85
19:47:41|26856.96
19:47:42|26857.07
19:47:43|26856.53
19:47:44|26855.65
19:47:45|26854.72
19:47:46|26854.78
19:47:47|26855.8
19:47:48|26847.16
19:47:49|26846.22
19:47:50|26844.88
19:47:51|26846.2
19:47:52|26845.73
19:47:53|26847.01
19:47:54|26843.45
19:47:55|26845.7
19:47:56|26846.04
19:47:57|26848.34
19:47:58|26847.46
19:47:59|26848.36
19:48:00|26848.7
19:48:01|26849.37
19:48:02|26851.03
19:48:03|26853.96
19:48:04|26853.39
19:48:05|26853.49
19:48:06|26854.39
19:48:07|26853.08
19:48:08|26849.97
19:48:09|26850.63
19:48:10|26851.13
19:48:11|26854.79
19:48:12|26855.99
19:48:14|26855.73
19:48:15|26855.7
19:48:16|26855.34
19:48:17|26854.39
19:48:19|26853.71
19:48:19|26853.45
19:48:20|26851.25
19:48:22|26848.34
19:48:23|26850.63
19:48:24|26849.92
19:48:25|26851.77
19:48:26|26856.34
19:48:27|26859.77
19:48:28|26859.27
19:48:28|26859.91
19:48:30|26859.34
19:48:30|26858.36
19:48:32|26858.51
19:48:33|26858.92
19:48:33|26857.82
19:48:34|26857.82
19:48:36|26858.04
19:48:37|26859.95
19:48:38|26860.24
19:48:39|26864.36
19:48:39|26863.66
19:48:41|26859.2
19:48:41|26857.51
19:48:43|26856.94
19:48:44|26852.58
19:48:45|26853.84
19:48:46|26853.71
19:48:47|26853.49
19:48:48|26854.57
19:48:49|26850.07
19:48:50|26849.69
19:48:51|26852.19
19:48:52|26851.28
19:48:53|26849.88
19:48:54|26852.06
19:48:55|26853.37
19:48:56|26855.22
19:48:57|26855.42
19:48:58|26855.51
19:48:59|26857.77
19:49:00|26856.15
19:49:01|26852.54
19:49:02|26850.39
19:49:03|26849.76
19:49:04|26850.37
19:49:05|26847.49
19:49:06|26848.1
19:49:07|26849.2
19:49:08|26848.6
19:49:09|26848.7
19:49:10|26847.9
19:49:11|26848.17
19:49:12|26850.16
19:49:13|26848.76
19:49:15|26847.48
19:49:16|26847.81
19:49:17|26846.81
19:49:18|26848.4
19:49:19|26848.3
19:49:20|26848.37
19:49:21|26844.58
19:49:22|26844.24
19:49:23|26842.92
19:49:24|26841.36
19:49:25|26848.28
19:49:26|26847.34
19:49:27|26848.88
19:49:29|26846.22
19:49:29|26844.11
19:49:30|26845.24
19:49:31|26849.22
19:49:32|26850.86
19:49:33|26849.63
19:49:34|26851.28
19:49:35|26850.63
19:49:36|26850.16
19:49:37|26851.85
19:49:38|26851.91
19:49:39|26850.49
19:49:40|26851.02
19:49:41|26852.05
19:49:42|26853.06
19:49:43|26851.83
19:49:44|26851.83
19:49:45|26851.41
19:49:47|26848.34
19:49:48|26849.21
19:49:49|26848.36
19:49:50|26848.97
19:49:50|26851.07
19:49:51|26852.98
19:49:53|26852.99
19:49:53|26853.03
19:49:55|26853.07
19:49:56|26852.38
19:49:57|26853.02
19:49:57|26853.95
19:49:58|26853.5
19:49:59|26854.66
19:50:00|26847.65
19:50:01|26839.69
19:50:03|26852.07
19:50:04|26852.02
19:50:04|26851.62
19:50:06|26850.44
19:50:07|26851.77
19:50:08|26850.5
19:50:08|26850.48
19:50:09|26849.85
19:50:11|26849.52
19:50:12|26849.31
19:50:12|26847.94
19:50:14|26848.27
19:50:15|26842.32
19:50:16|26839.58
19:50:18|26838.91
19:50:18|26841.22
19:50:19|26840.71
19:50:21|26839.84
19:50:22|26839.82
19:50:23|26837.7
19:50:24|26837.44
19:50:25|26836.06
19:50:26|26836.1
19:50:28|26834.25
19:50:28|26833.87
19:50:29|26834.55
19:50:30|26833.44
19:50:31|26833.69
19:50:32|26837.16
19:50:33|26835.66
19:50:34|26832.06
19:50:35|26831.9
19:50:36|26830.91
19:50:37|26831.56
19:50:38|26829.81
19:50:39|26828.99
19:50:40|26823.95
19:50:41|26822.21
19:50:42|26821.49
19:50:43|26825.24
19:50:44|26826.3
19:50:45|26824.78
19:50:46|26824.63
19:50:47|26824.77
19:50:48|26832.78
19:50:49|26834.62
19:50:50|26836.57
19:50:51|26834.09
19:50:52|26829.28
19:50:53|26832.73
19:50:54|26830.89
19:50:55|26830.19
19:50:56|26830.62
19:50:57|26835.01
19:50:58|26831.89
19:50:59|26830.83
19:51:00|26834.14
19:51:01|26835.27
19:51:02|26839.69
19:51:03|26838.41
19:51:04|26837.52
19:51:05|26838.04
19:51:06|26838.56
19:51:07|26837.46
19:51:08|26839.87
19:51:09|26839.87
19:51:10|26839.92
19:51:11|26842.21
19:51:12|26843.28
19:51:13|26841.7
19:51:14|26839.45
19:51:15|26838.67
19:51:17|26838.7
19:51:17|26838.98
19:51:19|26839.55
19:51:20|26839.22
19:51:21|26845.15
19:51:22|26848.15
19:51:23|26848.48
19:51:24|26847.89
19:51:25|26847.37
19:51:26|26847.78
19:51:27|26848.08
19:51:28|26848.29
19:51:29|26847.93
19:51:30|26848.63
19:51:31|26849.53
19:51:32|26846.53
19:51:33|26844.04
19:51:34|26841.58
19:51:35|26842.84
19:51:36|26839.35
19:51:36|26840.28
19:51:38|26843.11
19:51:39|26842.15
19:51:40|26840.36
19:51:41|26840.3
19:51:42|26840.39
19:51:43|26840.59
19:51:44|26838.8
19:51:45|26838.84
19:51:46|26839.74
19:51:47|26838.84
19:51:48|26839.74
19:51:49|26839.67
19:51:50|26840.65
19:51:50|26844.81
19:51:52|26843.61
19:51:53|26846.11
19:51:54|26845.66
19:51:55|26842.64
19:51:56|26843.73
19:51:57|26842.75
19:51:58|26844.01
19:51:58|26844.64
19:52:00|26844.56
19:52:00|26845.93
19:52:02|26850.18
19:52:03|26849.43
19:52:04|26852.21
19:52:05|26851.79
19:52:06|26852.16
19:52:07|26851.59
19:52:08|26848.99
19:52:09|26849.69
19:52:09|26850.37
19:52:11|26850.92
19:52:12|26853.47
19:52:13|26854.73
19:52:14|26855.31
19:52:14|26855.28
19:52:16|26856.01
19:52:17|26854.89
19:52:18|26854.69
19:52:20|26852.5
19:52:20|26855.5
19:52:22|26856.27
19:52:23|26855.05
19:52:24|26854.08
19:52:25|26855.64
19:52:26|26855.4
19:52:27|26860.
19:52:28|26861.67
19:52:29|26856.64
19:52:30|26855.85
19:52:31|26857.2
19:52:33|26857.16
19:52:33|26857.08
19:52:34|26855.87
19:52:35|26855.76
19:52:36|26853.42
19:52:37|26849.54
19:52:38|26848.56
19:52:39|26847.48
19:52:40|26848.85
19:52:41|26847.82
19:52:42|26847.81
19:52:43|26847.28
19:52:44|26846.87
19:52:45|26847.3
19:52:46|26847.05
19:52:47|26847.3
19:52:48|26847.3
19:52:49|26849.52
19:52:50|26847.81
19:52:51|26847.28
19:52:52|26847.15
19:52:53|26847.15
19:52:54|26847.15
19:52:55|26847.13
19:52:56|26847.49
19:52:57|26848.31
19:52:58|26851.62
19:52:59|26850.25
19:53:00|26850.36
19:53:01|26850.83
19:53:02|26853.43
19:53:03|26853.48
19:53:04|26853.17
19:53:05|26851.4
19:53:06|26850.97
19:53:07|26849.35
19:53:08|26849.63
19:53:09|26849.74
19:53:10|26849.39
19:53:11|26851.34
19:53:12|26853.5
19:53:14|26853.3
19:53:14|26853.26
19:53:15|26853.34
19:53:16|26854.26
19:53:17|26853.83
19:53:19|26853.71
19:53:20|26855.
19:53:20|26855.
19:53:22|26855.
19:53:23|26855.04
19:53:25|26855.67
19:53:26|26857.32
19:53:27|26858.2
19:53:28|26860.47
19:53:29|26859.96
19:53:29|26860.75
19:53:31|26861.66
19:53:32|26860.71
19:53:33|26860.81
19:53:34|26860.97
19:53:34|26856.26
19:53:36|26857.85
19:53:37|26861.21
19:53:38|26860.56
19:53:39|26859.95
19:53:40|26858.91
19:53:41|26860.81
19:53:42|26859.13
19:53:43|26859.75
19:53:44|26860.4
19:53:45|26860.42
19:53:46|26859.92
19:53:47|26860.19
19:53:48|26863.14
19:53:49|26863.71
19:53:50|26863.15
19:53:51|26862.83
19:53:52|26862.86
19:53:53|26864.07
19:53:54|26863.49
19:53:55|26864.86
19:53:56|26863.56
19:53:57|26864.55
19:53:58|26863.55
19:53:59|26864.73
19:54:00|26864.28
19:54:01|26864.72
19:54:02|26860.78
19:54:03|26860.72
19:54:04|26862.55
19:54:05|26862.24
19:54:06|26861.15
19:54:07|26861.22
19:54:08|26861.45
19:54:09|26862.37
19:54:10|26862.51
19:54:11|26862.45
19:54:12|26862.42
19:54:13|26860.5
19:54:14|26859.52
19:54:15|26860.15
19:54:16|26859.96
19:54:17|26853.49
19:54:18|26856.08
19:54:19|26856.93
19:54:21|26852.51
19:54:21|26852.75
19:54:22|26851.69
19:54:24|26852.92
19:54:25|26853.57
19:54:26|26855.4
19:54:27|26854.5
19:54:27|26853.47
19:54:29|26854.09
19:54:29|26854.79
19:54:31|26855.22
19:54:31|26855.33
19:54:33|26853.84
19:54:34|26856.08
19:54:34|26855.69
19:54:35|26853.09
19:54:37|26852.98
19:54:37|26853.28
19:54:39|26853.55
19:54:39|26854.09
19:54:41|26855.97
19:54:42|26855.99
19:54:43|26858.79
19:54:44|26858.23
19:54:45|26859.09
19:54:46|26858.71
19:54:47|26859.74
19:54:48|26858.16
19:54:49|26858.35
19:54:50|26860.31
19:54:51|26866.09
19:54:52|26866.53
19:54:53|26870.69
19:54:54|26868.85
19:54:55|26868.9
19:54:56|26867.54
19:54:57|26867.39
19:54:58|26869.01
19:54:59|26870.16
19:55:00|26866.61
19:55:01|26869.42
19:55:03|26869.44
19:55:03|26870.51
19:55:04|26867.37
19:55:05|26868.95
19:55:06|26867.55
19:55:07|26870.82
19:55:08|26869.51
19:55:09|26871.82
19:55:10|26875.33
19:55:11|26883.92
19:55:12|26881.99
19:55:13|26875.56
19:55:14|26876.99
19:55:15|26876.61
19:55:16|26877.39
19:55:17|26878.12
19:55:18|26878.64
19:55:19|26879.55
19:55:21|26874.47
19:55:22|26873.97
19:55:24|26873.52
19:55:24|26875.97
19:55:25|26874.54
19:55:26|26871.21
19:55:27|26872.99
19:55:28|26873.98
19:55:29|26873.01
19:55:30|26871.8
19:55:31|26872.97
19:55:33|26871.31
19:55:33|26870.79
19:55:35|26870.88
19:55:36|26875.91
19:55:37|26875.55
19:55:38|26878.21
19:55:39|26878.6
19:55:40|26878.39
19:55:41|26879.94
19:55:42|26882.12
19:55:42|26884.73
19:55:43|26884.46
19:55:45|26882.12
19:55:45|26882.64
19:55:46|26882.75
19:55:48|26883.29
19:55:48|26883.38
19:55:49|26882.71
19:55:51|26883.3
19:55:51|26884.77
19:55:52|26883.48
19:55:53|26884.42
19:55:54|26882.96
19:55:55|26882.76
19:55:56|26882.67
19:55:57|26881.48
19:55:58|26881.04
19:55:59|26879.77
19:56:00|26879.66
19:56:01|26880.12
19:56:02|26882.3
19:56:03|26883.3
19:56:04|26881.73
19:56:05|26881.99
19:56:06|26884.15
19:56:07|26882.8
19:56:08|26883.03
19:56:09|26883.28
19:56:10|26882.59
19:56:11|26879.84
19:56:12|26877.38
19:56:13|26878.59
19:56:14|26876.01
19:56:16|26874.04
19:56:17|26875.18
19:56:17|26876.07
19:56:18|26876.69
19:56:20|26875.78
19:56:20|26872.02
19:56:22|26873.02
19:56:23|26870.33
19:56:25|26871.96
19:56:25|26872.18
19:56:26|26872.21
19:56:27|26872.14
19:56:28|26872.11
19:56:29|26871.32
19:56:30|26866.41
19:56:31|26868.28
19:56:32|26869.41
19:56:33|26871.12
19:56:34|26870.36
19:56:35|26870.08
19:56:36|26870.68
19:56:38|26870.52
19:56:38|26870.7
19:56:39|26870.59
19:56:41|26872.85
19:56:42|26870.99
19:56:43|26871.47
19:56:44|26869.41
19:56:45|26870.18
19:56:45|26870.18
19:56:46|26870.1
19:56:47|26870.1
19:56:49|26871.06
19:56:49|26871.12
19:56:50|26870.19
19:56:51|26869.9
19:56:53|26868.
19:56:54|26868.43
19:56:54|26867.18
19:56:55|26868.94
19:56:57|26871.11
19:56:58|26869.6
19:56:59|26872.72
19:57:00|26870.61
19:57:01|26870.05
19:57:02|26868.97
19:57:03|26869.5
19:57:03|26868.02
19:57:04|26865.11
19:57:05|26867.2
19:57:07|26868.96
19:57:08|26869.09
19:57:09|26868.6
19:57:10|26867.56
19:57:10|26870.26
19:57:12|26869.02
19:57:12|26869.02
19:57:13|26868.12
19:57:15|26867.69
19:57:15|26866.87
19:57:17|26868.42
19:57:18|26868.4
19:57:19|26868.2
19:57:19|26866.32
19:57:20|26868.44
19:57:22|26868.35
19:57:23|26867.27
19:57:24|26870.61
19:57:26|26869.87
19:57:26|26868.99
19:57:27|26868.04
19:57:28|26869.16
19:57:29|26870.62
19:57:30|26869.8
19:57:32|26868.49
19:57:33|26868.49
19:57:34|26868.12
19:57:35|26866.61
19:57:35|26866.89
19:57:37|26863.84
19:57:37|26865.22
19:57:38|26865.1
19:57:40|26861.43
19:57:40|26862.77
19:57:41|26863.39
19:57:42|26864.26
19:57:44|26864.23
19:57:45|26864.11
19:57:46|26865.26
19:57:47|26865.2
19:57:48|26867.35
19:57:49|26868.42
19:57:49|26868.55
19:57:50|26865.13
19:57:52|26867.35
19:57:52|26868.88
19:57:53|26868.89
19:57:54|26868.76
19:57:56|26869.51
19:57:56|26869.51
19:57:58|26869.51
19:57:58|26868.15
19:57:59|26867.69
19:58:01|26870.71
19:58:02|26871.56
19:58:02|26866.29
19:58:04|26868.21
19:58:04|26869.98
19:58:05|26870.94
19:58:07|26868.76
19:58:08|26867.55
19:58:08|26867.49
19:58:09|26867.9
19:58:11|26867.35
19:58:11|26865.98
19:58:13|26867.49
19:58:13|26867.4
19:58:15|26867.43
19:58:15|26868.44
19:58:17|26868.84
19:58:17|26869.31
19:58:19|26870.53
19:58:19|26870.36
19:58:20|26870.97
19:58:21|26870.5
19:58:22|26869.84
19:58:24|26869.44
19:58:25|26869.19
19:58:27|26872.72
19:58:27|26872.25
19:58:28|26871.13
19:58:29|26871.47
19:58:30|26871.86
19:58:31|26872.24
19:58:32|26870.92
19:58:33|26870.22
19:58:34|26867.86
19:58:35|26869.17
19:58:36|26866.35
19:58:37|26865.09
19:58:38|26865.07
19:58:39|26864.18
19:58:40|26865.42
19:58:41|26864.1
19:58:42|26864.1
19:58:43|26864.66
19:58:44|26864.47
19:58:45|26867.99
19:58:46|26867.45
19:58:47|26866.81
19:58:48|26866.82
19:58:49|26866.82
19:58:50|26867.23
19:58:51|26868.12
19:58:52|26868.38
19:58:53|26868.04
19:58:54|26869.17
19:58:55|26867.71
19:58:56|26868.42
19:58:57|26867.56
19:58:58|26866.71
19:58:59|26865.54
19:59:00|26867.91
19:59:01|26868.96
19:59:02|26868.27
19:59:03|26868.82
19:59:04|26870.46
19:59:05|26871.28
19:59:06|26871.28
19:59:07|26870.92
19:59:08|26870.5
19:59:09|26871.28
19:59:10|26874.4
19:59:11|26875.8
19:59:12|26876.48
19:59:13|26876.57
19:59:14|26876.97
19:59:15|26880.07
19:59:16|26879.31
19:59:17|26880.91
19:59:18|26879.3
19:59:19|26878.88
19:59:20|26880.17
19:59:21|26878.76
19:59:22|26877.48
19:59:23|26878.2
19:59:25|26877.34
19:59:26|26876.45
19:59:27|26875.46
19:59:28|26872.85
19:59:29|26868.55
19:59:30|26871.
19:59:31|26871.22
19:59:32|26874.
19:59:33|26872.69
19:59:34|26873.9
19:59:34|26873.06
19:59:36|26871.16
19:59:37|26872.43
19:59:38|26873.64
19:59:39|26873.82
19:59:40|26870.75
19:59:41|26871.31
19:59:42|26868.1
19:59:43|26868.82
19:59:44|26868.05
19:59:45|26868.07
19:59:46|26868.43
19:59:47|26870.4
19:59:48|26870.72
19:59:49|26870.4
19:59:50|26872.04
19:59:51|26872.89
19:59:52|26873.19
19:59:53|26876.28
19:59:53|26878.35
19:59:55|26874.97
19:59:56|26874.96
19:59:57|26874.19
19:59:58|26873.3
19:59:59|26875.26
20:00:00|26877.81
20:00:01|26877.78
20:00:02|26880.
20:00:03|26879.77
20:00:04|26878.01
20:00:05|26878.
20:00:06|26879.68
20:00:06|26881.88
20:00:08|26882.54
20:00:08|26881.49
20:00:10|26881.18
20:00:11|26883.45
20:00:12|26884.4
20:00:12|26884.47
20:00:13|26881.66
20:00:15|26878.22
20:00:16|26877.55
20:00:16|26877.35
20:00:18|26874.14
20:00:19|26872.42
20:00:20|26871.96
20:00:21|26871.44
20:00:22|26868.12
20:00:22|26869.28
20:00:24|26868.98
20:00:25|26868.86
20:00:26|26871.11
20:00:28|26874.16
20:00:28|26876.56
20:00:29|26877.41
20:00:30|26874.61
20:00:31|26873.85
20:00:32|26873.65
20:00:33|26875.84
20:00:34|26879.47
20:00:36|26871.01
20:00:37|26868.14
20:00:37|26869.62
20:00:39|26870.35
20:00:40|26872.54
20:00:41|26873.01
20:00:42|26875.41
20:00:43|26874.49
20:00:44|26875.76
20:00:45|26876.12
20:00:45|26878.54
20:00:47|26878.81
20:00:47|26880.98
20:00:49|26881.66
20:00:50|26878.94
20:00:51|26880.
20:00:52|26880.
20:00:53|26879.87
20:00:54|26876.96
20:00:54|26879.12
20:00:56|26878.53
20:00:57|26877.65
20:00:58|26879.02
20:00:59|26879.18
20:01:00|26880.
20:01:01|26880.09
20:01:02|26881.82
20:01:03|26880.45
20:01:04|26880.93
20:01:05|26880.19
20:01:06|26880.24
20:01:07|26879.88
20:01:08|26880.75
20:01:09|26882.31
20:01:10|26884.62
20:01:11|26884.79
20:01:12|26884.83
20:01:13|26885.58
20:01:14|26884.88
20:01:15|26884.52
20:01:16|26884.25
20:01:17|26885.4
20:01:18|26890.05
20:01:19|26888.76
20:01:20|26889.62
20:01:21|26891.6
20:01:22|26891.22
20:01:23|26891.93
20:01:24|26890.58
20:01:25|26893.21
20:01:26|26891.77
20:01:28|26889.83
20:01:28|26893.39
20:01:29|26893.82
20:01:30|26895.21
20:01:31|26895.61
20:01:32|26894.88
20:01:33|26894.35
20:01:34|26895.34
20:01:35|26894.45
20:01:36|26891.15
20:01:37|26893.06
20:01:39|26891.59
20:01:39|26888.48
20:01:40|26892.
20:01:41|26893.64
20:01:42|26893.28
20:01:43|26893.69
20:01:44|26891.62
20:01:45|26889.97
20:01:46|26889.41
20:01:47|26887.55
20:01:49|26886.36
20:01:49|26887.76
20:01:50|26887.27
20:01:51|26887.99
20:01:52|26889.16
20:01:54|26886.56
20:01:54|26888.84
20:01:55|26888.93
20:01:56|26889.36
20:01:57|26888.64
20:01:58|26885.14
20:01:59|26885.72
20:02:00|26884.03
20:02:01|26883.54
20:02:02|26884.59
20:02:03|26887.29
20:02:05|26888.33
20:02:05|26887.95
20:02:06|26888.95
20:02:07|26888.31
20:02:08|26886.39
20:02:09|26887.62
20:02:10|26885.88
20:02:11|26886.16
20:02:12|26886.39
20:02:13|26885.94
20:02:14|26885.86
20:02:15|26885.74
20:02:16|26885.98
20:02:17|26885.43
20:02:18|26887.87
20:02:19|26887.85
20:02:20|26886.82
20:02:21|26887.53
20:02:22|26887.23
20:02:23|26888.64
20:02:24|26887.62
20:02:25|26891.21
20:02:27|26891.18
20:02:28|26892.22
20:02:29|26894.3
20:02:31|26892.74
20:02:31|26892.62
20:02:32|26894.32
20:02:34|26893.17
20:02:34|26895.64
20:02:36|26896.66
20:02:36|26894.7
20:02:38|26892.01
20:02:39|26892.56
20:02:40|26891.4
20:02:41|26891.09
20:02:41|26890.21
20:02:43|26891.49
20:02:43|26891.42
20:02:44|26891.31
20:02:46|26890.59
20:02:47|26890.5
20:02:48|26890.51
20:02:49|26889.91
20:02:49|26891.
20:02:51|26891.99
20:02:52|26892.
20:02:53|26892.29
20:02:54|26893.87
20:02:55|26894.
20:02:56|26893.03
20:02:57|26891.12
20:02:58|26893.67
20:02:59|26893.72
20:03:00|26893.41
20:03:01|26892.04
20:03:02|26891.99
20:03:03|26892.8
20:03:04|26894.07
20:03:05|26892.93
20:03:06|26893.96
20:03:06|26894.87
20:03:08|26895.51
20:03:09|26891.99
20:03:10|26893.12
20:03:11|26893.74
20:03:12|26894.73
20:03:13|26894.15
20:03:14|26896.04
20:03:15|26894.72
20:03:16|26894.89
20:03:17|26894.9
20:03:18|26895.36
20:03:19|26896.4
20:03:20|26896.13
20:03:21|26895.11
20:03:22|26896.92
20:03:23|26899.97
20:03:24|26899.99
20:03:25|26899.95
20:03:26|26901.91
20:03:27|26901.3
20:03:28|26902.01
20:03:30|26902.34
20:03:30|26905.61
20:03:31|26904.93
20:03:32|26907.4
20:03:33|26907.26
20:03:34|26901.72
20:03:35|26902.26
20:03:36|26900.
20:03:38|26900.9
20:03:39|26900.49
20:03:40|26899.94
20:03:41|26900.03
20:03:42|26900.46
20:03:43|26900.56
20:03:43|26899.5
20:03:45|26896.69
20:03:45|26895.35
20:03:47|26896.63
20:03:47|26896.9
20:03:49|26894.33
20:03:50|26894.29
20:03:51|26894.77
20:03:52|26897.79
20:03:52|26896.
20:03:53|26897.63
20:03:54|26896.24
20:03:56|26896.94
20:03:56|26897.15
20:03:57|26891.9
20:03:59|26891.77
20:04:00|26889.51
20:04:01|26888.74
20:04:02|26891.52
20:04:03|26892.95
20:04:04|26892.05
20:04:05|26892.71
20:04:06|26892.36
20:04:07|26892.37
20:04:07|26891.45
20:04:09|26891.57
20:04:10|26891.29
20:04:11|26891.45
20:04:12|26890.58
20:04:12|26892.11
20:04:14|26892.21
20:04:15|26891.25
20:04:16|26893.74
20:04:17|26893.39
20:04:18|26892.78
20:04:19|26893.11
20:04:20|26893.74
20:04:21|26892.57
20:04:22|26892.
20:04:23|26890.85
20:04:24|26890.85
20:04:25|26892.36
20:04:26|26891.05
20:04:27|26890.
20:04:28|26891.27
20:04:29|26890.75
20:04:30|26890.12
20:04:32|26890.12
20:04:32|26890.91
20:04:33|26890.28
20:04:34|26890.32
20:04:35|26889.63
20:04:36|26887.81
20:04:37|26889.16
20:04:38|26888.96
20:04:39|26889.62
20:04:40|26890.
20:04:41|26890.73
20:04:42|26890.26
20:04:43|26888.87
20:04:44|26891.34
20:04:45|26891.72
20:04:46|26891.21
20:04:47|26890.05
20:04:48|26888.56
20:04:50|26887.01
20:04:50|26887.98
20:04:51|26887.99
20:04:52|26886.86
20:04:53|26887.74
20:04:55|26887.9
20:04:56|26888.96
20:04:56|26891.79
20:04:57|26890.76
20:04:58|26890.7
20:04:59|26890.8
20:05:00|26892.9
20:05:01|26892.56
20:05:03|26892.42
20:05:04|26892.42
20:05:05|26890.91
20:05:06|26892.01
20:05:07|26892.01
20:05:07|26891.3
20:05:09|26891.3
20:05:10|26894.02
20:05:10|26894.55
20:05:12|26895.55
20:05:13|26895.45
20:05:14|26894.
20:05:14|26894.52
20:05:16|26895.14
20:05:17|26895.12
20:05:18|26895.06
20:05:19|26894.85
20:05:20|26894.24
20:05:21|26894.24
20:05:22|26894.57
20:05:23|26894.35
20:05:24|26894.35
20:05:25|26893.92
20:05:26|26893.92
20:05:27|26893.34
20:05:28|26892.32
20:05:29|26892.
20:05:30|26892.49
20:05:32|26892.81
20:05:33|26891.96
20:05:34|26892.72
20:05:35|26892.22
20:05:36|26891.53
20:05:37|26891.12
20:05:38|26892.44
20:05:38|26891.81
20:05:40|26889.53
20:05:41|26889.18
20:05:41|26888.54
20:05:43|26887.04
20:05:44|26883.4
20:05:45|26882.98
20:05:46|26881.02
20:05:47|26885.85
20:05:48|26884.54
20:05:49|26888.71
20:05:50|26889.19
20:05:51|26889.15
20:05:52|26888.71
20:05:53|26888.41
20:05:55|26889.99
20:05:55|26887.9
20:05:56|26887.76
20:05:57|26889.25
20:05:58|26893.4
20:05:59|26895.08
20:06:00|26894.87
20:06:02|26895.6
20:06:02|26893.93
20:06:04|26895.62
20:06:05|26894.56
20:06:05|26895.46
20:06:07|26896.61
20:06:07|26895.83
20:06:09|26895.74
20:06:09|26895.99
20:06:10|26897.28
20:06:11|26896.5
20:06:12|26896.23
20:06:14|26896.23
20:06:14|26897.33
20:06:15|26896.94
20:06:16|26896.53
20:06:18|26896.69
20:06:19|26896.54
20:06:19|26896.56
20:06:20|26902.86
20:06:21|26903.89
20:06:23|26903.95
20:06:23|26904.2
20:06:24|26900.46
20:06:25|26900.37
20:06:27|26901.24
20:06:27|26902.12
20:06:28|26901.67
20:06:30|26902.76
20:06:31|26903.52
20:06:32|26905.27
20:06:33|26902.9
20:06:35|26902.36
20:06:36|26903.8
20:06:37|26904.03
20:06:37|26904.03
20:06:39|26900.98
20:06:40|26903.57
20:06:41|26903.73
20:06:42|26903.42
20:06:43|26904.56
20:06:44|26904.78
20:06:45|26906.38
20:06:46|26907.09
20:06:47|26907.2
20:06:48|26908.07
20:06:48|26906.93
20:06:50|26906.82
20:06:51|26907.72
20:06:52|26907.84
20:06:53|26907.18
20:06:54|26907.18
20:06:55|26907.59
20:06:56|26905.07
20:06:57|26905.82
20:06:58|26905.34
20:06:59|26905.37
20:07:00|26905.5
20:07:01|26905.93
20:07:02|26906.76
20:07:03|26908.1
20:07:04|26907.56
20:07:05|26907.56
20:07:06|26908.36
20:07:07|26909.16
20:07:08|26909.15
20:07:09|26905.92
20:07:10|26905.93
20:07:11|26905.95
20:07:12|26907.82
20:07:13|26908.35
20:07:15|26907.24
20:07:15|26907.14
20:07:16|26905.96
20:07:17|26905.44
20:07:18|26906.56
20:07:19|26907.69
20:07:20|26904.71
20:07:21|26905.34
20:07:22|26902.47
20:07:23|26902.54
20:07:24|26900.27
20:07:25|26902.
20:07:26|26902.96
20:07:27|26902.95
20:07:28|26902.25
20:07:29|26902.72
20:07:30|26903.25
20:07:31|26903.21
20:07:33|26900.
20:07:34|26903.
20:07:35|26901.98
20:07:36|26901.67
20:07:37|26900.92
20:07:39|26900.91
20:07:39|26899.41
20:07:41|26901.86
20:07:42|26902.3
20:07:43|26901.23
20:07:43|26899.79
20:07:45|26899.79
20:07:45|26901.1
20:07:47|26901.46
20:07:47|26900.
20:07:49|26900.
20:07:50|26901.38
20:07:51|26902.31
20:07:51|26901.08
20:07:53|26903.7
20:07:53|26902.98
20:07:54|26902.34
20:07:56|26907.43
20:07:56|26907.45
20:07:58|26907.36
20:07:59|26906.69
20:07:59|26906.64
20:08:01|26906.81
20:08:01|26906.16
20:08:03|26906.79
20:08:04|26907.68
20:08:05|26907.68
20:08:06|26908.13
20:08:07|26908.43
20:08:07|26909.07
20:08:09|26909.26
20:08:09|26913.67
20:08:11|26913.06
20:08:12|26912.21
20:08:13|26908.91
20:08:14|26910.12
20:08:15|26909.4
20:08:16|26910.91
20:08:16|26910.82
20:08:18|26909.83
20:08:19|26910.32
20:08:19|26909.37
20:08:21|26909.72
20:08:22|26909.26
20:08:23|26910.08
20:08:23|26910.73
20:08:24|26912.11
20:08:26|26912.03
20:08:26|26912.14
20:08:28|26915.48
20:08:29|26913.27
20:08:29|26914.99
20:08:31|26910.57
20:08:32|26911.41
20:08:33|26910.66
20:08:34|26910.87
20:08:36|26924.44
20:08:37|26928.81
20:08:38|26928.91
20:08:39|26929.5
20:08:40|26929.2
20:08:41|26919.72
20:08:42|26923.29
20:08:43|26922.82
20:08:45|26920.29
20:08:45|26921.41
20:08:46|26921.87
20:08:48|26921.8
20:08:49|26923.47
20:08:50|26917.23
20:08:51|26916.89
20:08:51|26915.4
20:08:52|26915.4
20:08:54|26914.95
20:08:54|26914.95
20:08:56|26913.7
20:08:56|26913.26
20:08:57|26914.7
20:08:59|26914.75
20:08:59|26914.98
20:09:01|26914.57
20:09:01|26915.28
20:09:02|26915.78
20:09:04|26913.61
20:09:05|26910.41
20:09:05|26909.3
20:09:07|26909.24
20:09:07|26909.17
20:09:09|26907.28
20:09:09|26907.46
20:09:10|26905.32
20:09:11|26905.96
20:09:12|26905.08
20:09:13|26899.06
20:09:15|26897.63
20:09:16|26899.93
20:09:17|26903.42
20:09:18|26903.23
20:09:19|26895.32
20:09:19|26897.98
20:09:21|26895.87
20:09:21|26897.37
20:09:23|26895.2
20:09:24|26896.72
20:09:25|26892.64
20:09:25|26892.74
20:09:26|26891.52
20:09:27|26893.96
20:09:28|26891.48
20:09:30|26889.41
20:09:31|26887.68
20:09:31|26889.17
20:09:32|26887.4
20:09:34|26888.18
20:09:34|26889.31
20:09:35|26888.76
20:09:37|26890.54
20:09:38|26891.04
20:09:39|26892.
20:09:40|26891.97
20:09:41|26891.58
20:09:42|26891.15
20:09:43|26892.51
20:09:44|26892.28
20:09:45|26891.77
20:09:46|26891.42
20:09:47|26893.53
20:09:47|26892.25
20:09:48|26893.1
20:09:50|26891.31
20:09:50|26893.77
20:09:52|26893.4
20:09:52|26893.91
20:09:54|26893.57
20:09:55|26892.76
20:09:56|26892.76
20:09:56|26894.49
20:09:58|26895.16
20:09:59|26894.84
20:10:00|26894.83
20:10:00|26894.78
20:10:02|26894.53
20:10:03|26893.4
20:10:04|26891.99
20:10:05|26892.
20:10:06|26896.21
20:10:06|26894.23
20:10:08|26895.01
20:10:09|26895.47
20:10:09|26894.
20:10:11|26893.87
20:10:11|26893.98
20:10:13|26893.68
20:10:13|26889.64
20:10:15|26890.51
20:10:16|26891.06
20:10:17|26893.11
20:10:18|26893.8
20:10:18|26893.81
20:10:19|26896.
20:10:20|26895.38
20:10:22|26894.14
20:10:22|26893.8
20:10:24|26894.36
20:10:25|26893.41
20:10:26|26893.07
20:10:27|26893.78
20:10:28|26892.79
20:10:29|26894.19
20:10:30|26893.15
20:10:31|26890.48
20:10:32|26890.36
20:10:33|26889.09
20:10:34|26887.92
20:10:34|26887.3
20:10:36|26886.01
20:10:37|26885.14
20:10:38|26885.14
20:10:39|26888.23
20:10:41|26886.33
20:10:42|26885.42
20:10:43|26884.61
20:10:43|26884.
20:10:44|26882.95
20:10:46|26885.41
20:10:47|26886.82
20:10:47|26885.8
20:10:49|26885.79
20:10:49|26886.57
20:10:51|26885.88
20:10:51|26886.82
20:10:52|26885.62
20:10:54|26887.14
20:10:55|26886.82
20:10:55|26886.78
20:10:57|26885.91
20:10:58|26884.07
20:10:58|26883.91
20:10:59|26883.36
20:11:01|26883.32
20:11:01|26879.97
20:11:02|26881.88
20:11:03|26879.73
20:11:04|26885.28
20:11:05|26882.49
20:11:06|26882.53
20:11:07|26881.32
20:11:08|26879.72
20:11:10|26878.18
20:11:10|26878.84
20:11:11|26877.15
20:11:13|26878.82
20:11:14|26879.73
20:11:15|26876.77
20:11:16|26876.62
20:11:17|26877.15
20:11:18|26877.41
20:11:19|26877.88
20:11:20|26877.8
20:11:21|26876.96
20:11:22|26876.19
20:11:23|26877.
20:11:24|26877.77
20:11:24|26876.04
20:11:26|26877.88
20:11:27|26880.38
20:11:27|26878.95
20:11:29|26878.86
20:11:30|26881.02
20:11:30|26879.11
20:11:31|26879.05
20:11:33|26879.47
20:11:33|26879.04
20:11:35|26877.01
20:11:35|26880.08
20:11:37|26879.57
20:11:38|26879.67
20:11:40|26880.14
20:11:41|26880.58
20:11:42|26884.2
20:11:42|26885.
20:11:44|26882.91
20:11:45|26883.35
20:11:46|26883.35
20:11:46|26883.21
20:11:48|26882.16
20:11:49|26883.57
20:11:50|26883.44
20:11:51|26883.08
20:11:52|26883.17
20:11:53|26882.6
20:11:54|26883.3
20:11:55|26883.3
20:11:56|26883.3
20:11:57|26883.3
20:11:58|26884.07
20:11:59|26883.54
20:12:01|26883.43
20:12:01|26882.77
20:12:02|26883.36
20:12:03|26883.36
20:12:04|26881.65
20:12:05|26880.03
20:12:06|26880.03
20:12:07|26879.38
20:12:08|26882.
20:12:09|26883.14
20:12:10|26880.24
20:12:11|26881.2
20:12:12|26882.09
20:12:13|26881.01
20:12:14|26882.24
20:12:15|26878.45
20:12:16|26872.99
20:12:17|26870.01
20:12:18|26870.56
20:12:19|26871.09
20:12:20|26868.9
20:12:21|26868.23
20:12:22|26867.91
20:12:23|26869.43
20:12:24|26867.59
20:12:25|26867.65
20:12:27|26869.68
20:12:27|26864.46
20:12:28|26866.24
20:12:29|26867.22
20:12:30|26868.01
20:12:31|26868.65
20:12:32|26868.9
20:12:33|26867.86
20:12:35|26867.1
20:12:36|26867.04
20:12:37|26867.37
20:12:38|26866.13
20:12:39|26865.
20:12:41|26866.67
20:12:42|26866.82
20:12:43|26866.4
20:12:44|26864.86
20:12:45|26866.1
20:12:45|26866.15
20:12:47|26867.08
20:12:47|26867.36
20:12:49|26867.26
20:12:50|26867.36
20:12:50|26867.36
20:12:52|26868.41
20:12:53|26867.81
20:12:53|26868.27
20:12:54|26868.37
20:12:56|26866.61
20:12:57|26866.14
20:12:58|26867.27
20:12:59|26868.12
20:13:00|26868.97
20:13:00|26874.17
20:13:02|26875.99
20:13:02|26878.76
20:13:03|26881.28
20:13:05|26879.21
20:13:06|26878.38
20:13:06|26877.98
20:13:08|26876.86
20:13:08|26877.42
20:13:09|26878.01
20:13:11|26876.92
20:13:12|26878.01
20:13:13|26877.1
20:13:14|26877.09
20:13:15|26878.83
20:13:16|26880.
20:13:16|26881.19
20:13:18|26881.72
20:13:19|26880.85
20:13:20|26881.61
20:13:20|26881.61
20:13:21|26882.6
20:13:22|26883.18
20:13:24|26883.18
20:13:24|26883.82
20:13:25|26883.74
20:13:26|26882.93
20:13:28|26888.92
20:13:28|26888.48
20:13:29|26888.04
20:13:30|26889.03
20:13:31|26888.95
20:13:32|26890.91
20:13:34|26890.11
20:13:35|26891.46
20:13:35|26890.12
20:13:36|26886.82
20:13:38|26885.28
20:13:39|26886.06
20:13:40|26887.22
20:13:40|26886.88
20:13:42|26886.65
20:13:42|26888.25
20:13:44|26888.33
20:13:45|26888.53
20:13:46|26887.29
20:13:47|26887.3
20:13:48|26887.
20:13:49|26888.55
20:13:50|26888.55
20:13:51|26887.87
20:13:52|26887.37
20:13:53|26886.96
20:13:54|26886.62
20:13:55|26886.09
20:13:56|26886.6
20:13:57|26886.56
20:13:58|26886.53
20:13:59|26887.46
20:14:00|26887.46
20:14:02|26887.85
20:14:02|26887.92
20:14:03|26889.27
20:14:04|26889.66
20:14:05|26891.61
20:14:06|26891.85
20:14:07|26891.81
20:14:09|26891.88
20:14:09|26892.23
20:14:10|26891.47
20:14:11|26891.24
20:14:12|26891.79
20:14:13|26889.5
20:14:14|26889.43
20:14:15|26889.25
20:14:16|26890.53
20:14:17|26891.01
20:14:18|26890.77
20:14:19|26891.
20:14:21|26889.03
20:14:21|26886.26
20:14:23|26886.6
20:14:24|26887.2
20:14:25|26887.2
20:14:25|26886.02
20:14:27|26886.82
20:14:27|26886.82
20:14:28|26886.32
20:14:30|26886.15
20:14:31|26886.61
20:14:32|26886.54
20:14:32|26886.61
20:14:33|26887.24
20:14:34|26887.24
20:14:35|26887.24
20:14:36|26886.79
20:14:37|26887.14
20:14:39|26888.09
20:14:41|26887.28
20:14:41|26888.69
20:14:42|26888.21
20:14:43|26887.72
20:14:44|26887.93
20:14:45|26888.54
20:14:46|26888.07
20:14:47|26889.46
20:14:49|26887.79
20:14:50|26887.49
20:14:51|26889.41
20:14:52|26888.34
20:14:53|26888.34
20:14:53|26887.77
20:14:55|26887.63
20:14:55|26889.41
20:14:56|26889.59
20:14:57|26887.69
20:14:59|26887.7
20:15:00|26888.23
20:15:00|26890.38
20:15:02|26889.63
20:15:02|26889.14
20:15:03|26889.7
20:15:05|26888.83
20:15:06|26891.26
20:15:07|26892.45
20:15:08|26891.49
20:15:09|26891.52
20:15:09|26891.86
20:15:11|26891.38
20:15:12|26891.22
20:15:13|26891.94
20:15:14|26891.6
20:15:14|26891.35
20:15:16|26890.91
20:15:17|26890.91
20:15:17|26890.48
20:15:19|26891.3
20:15:20|26891.3
20:15:21|26890.96
20:15:22|26890.88
20:15:23|26891.61
20:15:24|26892.21
20:15:25|26888.75
20:15:25|26888.25
20:15:27|26884.34
20:15:28|26883.42
20:15:28|26883.01
20:15:30|26882.98
20:15:31|26882.69
20:15:32|26876.14
20:15:33|26876.9
20:15:34|26877.52
20:15:35|26877.8
20:15:36|26876.39
20:15:37|26873.55
20:15:37|26873.8
20:15:39|26874.24
20:15:40|26875.54
20:15:42|26877.84
20:15:42|26877.67
20:15:43|26878.24
20:15:44|26877.77
20:15:46|26877.77
20:15:46|26878.48
20:15:47|26878.82
20:15:48|26877.42
20:15:50|26878.68
20:15:50|26879.23
20:15:51|26876.95
20:15:52|26877.18
20:15:53|26877.1
20:15:54|26879.29
20:15:55|26878.02
20:15:57|26879.15
20:15:57|26878.64
20:15:58|26877.66
20:15:59|26876.47
20:16:00|26878.34
20:16:02|26877.25
20:16:02|26878.71
20:16:03|26877.78
20:16:05|26877.81
20:16:06|26878.72
20:16:07|26879.28
20:16:07|26879.09
20:16:08|26879.92
20:16:10|26878.56
20:16:11|26878.06
20:16:11|26878.07
20:16:12|26879.29
20:16:14|26877.95
20:16:14|26877.72
20:16:15|26878.43
20:16:17|26878.43
20:16:18|26875.86
20:16:18|26876.81
20:16:19|26876.81
20:16:20|26878.05
20:16:22|26877.17
20:16:23|26878.13
20:16:23|26878.67
20:16:24|26876.96
20:16:25|26877.42
20:16:27|26877.08
20:16:28|26877.77
20:16:29|26876.91
20:16:30|26876.72
20:16:31|26875.22
20:16:32|26875.22
20:16:33|26872.67
20:16:34|26871.47
20:16:35|26872.41
20:16:36|26872.37
20:16:37|26872.
20:16:38|26872.81
20:16:39|26872.41
20:16:40|26871.44
20:16:41|26871.97
20:16:42|26871.97
20:16:44|26873.65
20:16:45|26871.13
20:16:45|26871.97
20:16:47|26871.
20:16:47|26871.62
20:16:49|26872.09
20:16:49|26872.08
20:16:50|26872.85
20:16:51|26872.85
20:16:53|26871.33
20:16:54|26870.7
20:16:55|26870.7
20:16:56|26871.75
20:16:57|26871.75
20:16:58|26870.66
20:16:58|26871.55
20:17:00|26874.02
20:17:01|26873.02
20:17:02|26873.07
20:17:03|26872.93
20:17:04|26872.68
20:17:05|26873.63
20:17:06|26874.56
20:17:07|26874.7
20:17:08|26879.06
20:17:09|26880.
20:17:10|26879.85
20:17:11|26879.15
20:17:12|26880.5
20:17:13|26879.65
20:17:14|26878.44
20:17:15|26879.61
20:17:16|26878.44
20:17:17|26878.72
20:17:18|26878.64
20:17:19|26878.49
20:17:21|26878.52
20:17:21|26880.23
20:17:22|26883.1
20:17:23|26884.03
20:17:24|26885.59
20:17:25|26885.84
20:17:26|26884.76
20:17:27|26884.09
20:17:28|26883.71
20:17:29|26883.84
20:17:30|26883.84
20:17:31|26881.6
20:17:32|26878.98
20:17:33|26878.84
20:17:34|26880.74
20:17:35|26880.23
20:17:36|26880.23
20:17:37|26882.3
20:17:38|26882.3
20:17:39|26882.3
20:17:40|26884.36
20:17:42|26885.39
20:17:43|26885.68
20:17:44|26885.71
20:17:45|26888.99
20:17:45|26888.33
20:17:47|26890.78
20:17:48|26890.62
20:17:48|26889.17
20:17:49|26891.17
20:17:51|26891.76
20:17:52|26892.7
20:17:52|26890.11
20:17:54|26890.45
20:17:54|26889.61
20:17:56|26888.56
20:17:57|26889.96
20:17:58|26889.96
20:17:58|26889.03
20:17:59|26888.99
20:18:01|26892.6
20:18:02|26891.91
20:18:02|26891.94
20:18:04|26891.37
20:18:05|26892.64
20:18:06|26891.81
20:18:06|26890.91
20:18:08|26890.5
20:18:08|26891.69
20:18:10|26892.2
20:18:11|26889.9
20:18:12|26890.93
20:18:13|26888.18
20:18:14|26888.65
20:18:15|26888.65
20:18:16|26889.58
20:18:16|26888.01
20:18:18|26887.93
20:18:19|26888.25
20:18:19|26888.68
20:18:21|26888.79
20:18:22|26888.79
20:18:22|26887.62
20:18:24|26885.86
20:18:25|26886.77
20:18:25|26886.77
20:18:27|26886.8
20:18:28|26886.8
20:18:28|26886.61
20:18:30|26886.57
20:18:30|26883.85
20:18:31|26883.05
20:18:33|26883.05
20:18:34|26883.
20:18:34|26883.59
20:18:36|26885.91
20:18:36|26884.
20:18:37|26885.32
20:18:39|26885.25
20:18:40|26884.83
20:18:41|26883.38
20:18:42|26884.29
20:18:43|26882.56
20:18:45|26880.65
20:18:45|26881.12
20:18:46|26882.09
20:18:47|26881.82
20:18:48|26881.58
20:18:49|26882.74
20:18:50|26882.18
20:18:51|26882.18
20:18:52|26882.21
20:18:54|26882.93
20:18:55|26881.61
20:18:56|26882.97
20:18:57|26882.97
20:18:57|26883.11
20:18:58|26883.22
20:18:59|26883.94
20:19:01|26884.6
20:19:02|26883.91
20:19:02|26884.2
20:19:03|26883.35
20:19:04|26883.41
20:19:05|26883.42
20:19:07|26883.42
20:19:07|26883.42
20:19:08|26884.88
20:19:09|26884.45
20:19:10|26884.45
20:19:12|26883.98
20:19:13|26884.45
20:19:13|26884.45
20:19:15|26884.45
20:19:16|26884.
20:19:17|26884.02
20:19:17|26883.5
20:19:19|26884.43
20:19:20|26884.91
20:19:21|26884.91
20:19:22|26884.45
20:19:23|26883.24
20:19:24|26881.18
20:19:25|26881.68
20:19:26|26883.06
20:19:27|26882.92
20:19:27|26883.04
20:19:29|26882.57
20:19:30|26882.09
20:19:31|26881.49
20:19:32|26882.48
20:19:32|26882.35
20:19:33|26882.35
20:19:34|26882.2
20:19:36|26885.3
20:19:37|26886.07
20:19:37|26887.4
20:19:39|26889.16
20:19:40|26889.37
20:19:41|26891.94
20:19:42|26891.78
20:19:43|26891.77
20:19:45|26894.68
20:19:46|26893.49
20:19:47|26894.33
20:19:48|26894.67
20:19:49|26892.63
20:19:50|26892.49
20:19:51|26891.53
20:19:52|26891.34
20:19:54|26891.14
20:19:54|26891.35
20:19:55|26890.76
20:19:57|26890.28
20:19:57|26889.7
20:19:58|26889.62
20:20:00|26889.37
20:20:00|26890.46
20:20:02|26890.44
20:20:03|26890.45
20:20:03|26889.56
20:20:04|26889.37
20:20:05|26889.38
20:20:07|26890.91
20:20:08|26892.2
20:20:08|26892.93
20:20:09|26893.3
20:20:10|26892.28
20:20:11|26893.22
20:20:12|26893.3
20:20:13|26897.45
20:20:15|26896.8
20:20:15|26896.01
20:20:17|26896.03
20:20:17|26896.03
20:20:18|26895.64
20:20:20|26896.8
20:20:21|26896.04
20:20:21|26896.08
20:20:23|26896.7
20:20:23|26896.35
20:20:24|26898.04
20:20:25|26897.97
20:20:26|26895.64
20:20:27|26894.54
20:20:29|26895.32
20:20:29|26895.17
20:20:31|26895.33
20:20:31|26894.74
20:20:32|26895.44
20:20:33|26895.53
20:20:34|26894.79
20:20:35|26894.28
20:20:36|26894.28
20:20:37|26892.18
20:20:38|26891.11
20:20:40|26887.73
20:20:41|26888.1
20:20:41|26888.29
20:20:42|26889.1
20:20:43|26889.1
20:20:45|26888.33
20:20:46|26888.91
20:20:47|26889.1
20:20:48|26889.09
20:20:49|26890.04
20:20:50|26890.04
20:20:51|26889.08
20:20:52|26890.04
20:20:53|26889.49
20:20:54|26890.37
20:20:55|26889.63
20:20:57|26889.63
20:20:58|26889.62
20:20:58|26889.62
20:20:59|26889.62
20:21:01|26889.3
20:21:01|26889.65
20:21:03|26889.1
20:21:03|26889.1
20:21:05|26890.08
20:21:06|26889.17
20:21:07|26889.11
20:21:07|26889.11
20:21:08|26890.05
20:21:10|26890.05
20:21:11|26889.01
20:21:11|26889.01
20:21:13|26890.02
20:21:14|26889.16
20:21:15|26887.66
20:21:16|26884.89
20:21:17|26884.63
20:21:17|26885.3
20:21:19|26885.32
20:21:19|26885.32
20:21:21|26885.6
20:21:22|26885.6
20:21:22|26884.69
20:21:24|26884.69
20:21:25|26884.38
20:21:25|26884.28
20:21:26|26885.57
20:21:28|26886.67
20:21:29|26887.29
20:21:30|26887.47
20:21:31|26886.67
20:21:32|26886.67
20:21:33|26886.43
20:21:34|26886.29
20:21:35|26886.29
20:21:36|26887.19
20:21:36|26887.19
20:21:38|26887.18
20:21:39|26887.24
20:21:40|26886.78
20:21:40|26887.2
20:21:41|26887.04
20:21:43|26886.71
20:21:43|26886.2
20:21:45|26886.19
20:21:46|26886.62
20:21:47|26885.93
20:21:48|26885.93
20:21:49|26885.93
20:21:50|26885.74
20:21:51|26884.48
20:21:52|26884.
20:21:54|26884.8
20:21:54|26884.8
20:21:55|26885.02
20:21:56|26885.02
20:21:57|26884.12
20:21:58|26884.36
20:22:00|26883.99
20:22:01|26884.53
20:22:02|26883.66
20:22:03|26884.39
20:22:05|26883.56
20:22:05|26884.24
20:22:06|26883.88
20:22:08|26878.6
20:22:09|26877.94
20:22:10|26878.09
20:22:10|26878.89
20:22:11|26879.3
20:22:12|26881.99
20:22:14|26882.75
20:22:15|26882.32
20:22:15|26881.78
20:22:17|26881.02
20:22:18|26881.18
20:22:18|26881.75
20:22:19|26880.16
20:22:21|26880.16
20:22:22|26881.03
20:22:22|26879.77
20:22:23|26881.17
20:22:24|26881.17
20:22:25|26879.7
20:22:26|26880.13
20:22:27|26880.24
20:22:28|26879.73
20:22:30|26880.58
20:22:30|26880.14
20:22:31|26880.11
20:22:32|26880.11
20:22:34|26877.23
20:22:35|26877.19
20:22:36|26876.79
20:22:36|26877.58
20:22:37|26878.44
20:22:38|26878.82
20:22:39|26878.
20:22:40|26878.
20:22:42|26878.83
20:22:42|26879.72
20:22:43|26878.42
20:22:45|26879.14
20:22:46|26876.76
20:22:47|26876.
20:22:48|26875.35
20:22:49|26875.35
20:22:50|26874.45
20:22:51|26875.05
20:22:52|26873.98
20:22:53|26873.97
20:22:54|26874.81
20:22:56|26874.13
20:22:57|26874.13
20:22:57|26871.6
20:22:58|26873.27
20:22:59|26872.85
20:23:00|26872.3
20:23:01|26869.47
20:23:02|26868.2
20:23:03|26868.65
20:23:05|26868.21
20:23:06|26868.93
20:23:06|26867.08
20:23:08|26866.91
20:23:09|26868.2
20:23:10|26866.23
20:23:11|26867.1
20:23:12|26866.99
20:23:13|26866.98
20:23:14|26866.94
20:23:14|26864.35
20:23:16|26863.66
20:23:17|26862.38
20:23:18|26863.24
20:23:19|26863.12
20:23:20|26863.66
20:23:20|26867.04
20:23:22|26866.43
20:23:23|26866.3
20:23:24|26868.02
20:23:25|26867.78
20:23:26|26872.66
20:23:27|26871.88
20:23:27|26872.91
20:23:29|26871.57
20:23:29|26871.6
20:23:31|26874.6
20:23:32|26873.28
20:23:33|26873.05
20:23:33|26873.05
20:23:35|26873.02
20:23:36|26874.14
20:23:36|26873.
20:23:38|26868.53
20:23:39|26867.44
20:23:40|26866.67
20:23:41|26864.75
20:23:42|26864.92
20:23:43|26866.32
20:23:43|26866.33
20:23:44|26865.96
20:23:46|26866.
20:23:47|26866.35
20:23:48|26867.
20:23:49|26866.
20:23:50|26865.23
20:23:51|26865.65
20:23:52|26867.26
20:23:53|26867.68
20:23:54|26868.24
20:23:55|26867.06
20:23:56|26866.41
20:23:57|26866.41
20:23:58|26867.45
20:23:59|26864.89
20:24:00|26864.89
20:24:01|26864.69
20:24:02|26863.98
20:24:03|26865.52
20:24:04|26865.89
20:24:05|26866.14
20:24:06|26862.24
20:24:07|26863.22
20:24:08|26862.11
20:24:09|26861.81
20:24:10|26861.35
20:24:11|26863.36
20:24:12|26861.78
20:24:13|26862.8
20:24:14|26862.8
20:24:15|26862.8
20:24:16|26860.62
20:24:17|26862.97
20:24:18|26862.09
20:24:19|26862.09
20:24:20|26862.85
20:24:21|26862.78
20:24:22|26861.
20:24:23|26861.19
20:24:24|26861.52
20:24:25|26858.02
20:24:26|26863.3
20:24:27|26866.72
20:24:28|26867.79
20:24:29|26867.42
20:24:30|26867.04
20:24:31|26865.72
20:24:32|26866.72
20:24:33|26866.74
20:24:34|26867.01
20:24:35|26865.89
20:24:36|26867.08
20:24:37|26865.81
20:24:39|26865.8
20:24:40|26865.8
20:24:41|26866.21
20:24:41|26867.26
20:24:42|26867.26
20:24:43|26867.26
20:24:44|26867.33
20:24:45|26867.26
20:24:46|26865.76
20:24:47|26865.45
20:24:49|26865.73
20:24:50|26866.27
20:24:51|26868.98
20:24:52|26867.83
20:24:53|26867.62
20:24:54|26867.42
20:24:55|26866.83
20:24:56|26866.1
20:24:57|26866.4
20:24:58|26866.61
20:24:59|26866.61
20:25:00|26866.61
20:25:01|26872.25
20:25:02|26872.97
20:25:03|26872.4
20:25:04|26873.36
20:25:05|26872.1
20:25:06|26870.27
20:25:07|26869.9
20:25:08|26868.87
20:25:09|26868.91
20:25:10|26869.41
20:25:11|26869.61
20:25:12|26868.43
20:25:13|26868.4
20:25:14|26868.04
20:25:15|26869.27
20:25:16|26868.38
20:25:17|26868.39
20:25:18|26868.46
20:25:19|26868.49
20:25:20|26866.7
20:25:21|26863.81
20:25:22|26865.19
20:25:23|26866.05
20:25:24|26865.95
20:25:25|26865.95
20:25:26|26865.89
20:25:27|26865.74
20:25:28|26864.73
20:25:29|26863.56
20:25:30|26864.02
20:25:31|26863.97
20:25:32|26863.82
20:25:33|26863.82
20:25:34|26864.12
20:25:35|26864.67
20:25:36|26863.98
20:25:37|26864.64
20:25:38|26867.55
20:25:39|26867.08
20:25:40|26866.55
20:25:41|26867.03
20:25:42|26865.18
20:25:43|26865.15
20:25:44|26864.02
20:25:45|26863.43
20:25:46|26864.23
20:25:47|26866.39
20:25:48|26865.38
20:25:49|26867.11
20:25:50|26867.34
20:25:52|26867.34
20:25:52|26866.98
20:25:53|26866.5
20:25:54|26867.26
20:25:55|26867.26
20:25:56|26866.06
20:25:57|26864.68
20:25:58|26864.68
20:25:59|26864.37
20:26:00|26865.52
20:26:01|26864.67
20:26:02|26865.61
20:26:03|26865.59
20:26:04|26865.75
20:26:05|26865.91
20:26:06|26865.91
20:26:07|26864.94
20:26:08|26864.27
20:26:09|26866.41
20:26:10|26866.4
20:26:11|26866.08
20:26:12|26865.99
20:26:13|26865.97
20:26:14|26866.23
20:26:15|26865.67
20:26:16|26867.26
20:26:17|26866.43
20:26:18|26867.86
20:26:19|26867.01
20:26:20|26866.36
20:26:21|26867.58
20:26:22|26867.25
20:26:23|26866.
20:26:24|26866.94
20:26:25|26864.37
20:26:26|26865.1
20:26:27|26866.81
20:26:28|26868.1
20:26:29|26868.1
20:26:30|26866.99
20:26:31|26865.05
20:26:32|26865.05
20:26:33|26863.43
20:26:34|26862.48
20:26:35|26863.04
20:26:36|26861.76
20:26:37|26861.76
20:26:38|26861.78
20:26:39|26862.7
20:26:40|26861.68
20:26:41|26861.53
20:26:42|26861.54
20:26:43|26861.54
20:26:44|26862.72
20:26:45|26863.27
20:26:46|26863.27
20:26:47|26862.58
20:26:48|26862.56
20:26:49|26863.75
20:26:51|26862.99
20:26:52|26862.11
20:26:53|26862.18
20:26:54|26861.44
20:26:56|26861.96
20:26:56|26857.95
20:26:57|26860.78
20:26:58|26859.93
20:26:59|26859.28
20:27:00|26859.77
20:27:01|26859.3
20:27:03|26859.04
20:27:04|26858.16
20:27:05|26859.56
20:27:06|26859.49
20:27:07|26858.8
20:27:08|26858.31
20:27:09|26858.31
20:27:10|26857.82
20:27:11|26857.19
20:27:12|26857.67
20:27:12|26857.94
20:27:14|26857.34
20:27:14|26856.51
20:27:16|26856.7
20:27:17|26855.74
20:27:18|26853.75
20:27:19|26855.67
20:27:20|26856.87
20:27:21|26858.33
20:27:22|26856.96
20:27:23|26856.96
20:27:24|26858.03
20:27:25|26857.92
20:27:26|26856.26
20:27:27|26854.18
20:27:28|26844.42
20:27:29|26849.91
20:27:30|26848.9
20:27:31|26851.72
20:27:32|26848.05
20:27:33|26848.61
20:27:34|26847.8
20:27:35|26847.03
20:27:36|26847.66
20:27:37|26854.88
20:27:38|26854.74
20:27:39|26855.85
20:27:40|26854.61
20:27:41|26856.44
20:27:42|26855.82
20:27:43|26855.81
20:27:44|26856.
20:27:45|26856.08
20:27:46|26855.33
20:27:47|26855.11
20:27:48|26854.93
20:27:49|26855.22
20:27:50|26855.22
20:27:51|26855.79
20:27:53|26855.22
20:27:54|26855.85
20:27:54|26857.01
20:27:56|26859.04
20:27:57|26858.66
20:27:58|26859.74
20:27:59|26858.94
20:28:00|26858.94
20:28:01|26857.8
20:28:01|26857.86
20:28:03|26859.61
20:28:04|26858.3
20:28:05|26857.8
20:28:05|26859.61
20:28:06|26858.15
20:28:07|26859.15
20:28:09|26858.36
20:28:10|26858.28
20:28:11|26859.52
20:28:11|26858.45
20:28:13|26858.24
20:28:13|26858.18
20:28:15|26859.03
20:28:15|26857.68
20:28:17|26857.73
20:28:17|26854.95
20:28:19|26856.25
20:28:19|26855.23
20:28:20|26855.23
20:28:21|26855.23
20:28:22|26857.2
20:28:23|26856.28
20:28:24|26856.49
20:28:25|26854.91
20:28:26|26855.63
20:28:28|26855.41
20:28:28|26854.02
20:28:30|26854.37
20:28:30|26854.36
20:28:32|26853.62
20:28:32|26854.55
20:28:33|26854.55
20:28:34|26854.55
20:28:35|26854.33
20:28:36|26854.02
20:28:38|26855.53
20:28:38|26854.86
20:28:40|26854.52
20:28:40|26853.13
20:28:41|26854.21
20:28:42|26854.2
20:28:43|26854.74
20:28:44|26853.41
20:28:46|26854.42
20:28:46|26854.74
20:28:47|26856.29
20:28:48|26856.85
20:28:49|26855.98
20:28:50|26856.82
20:28:51|26856.82
20:28:53|26856.28
20:28:53|26855.05
20:28:55|26855.57
20:28:56|26854.82
20:28:57|26854.86
20:28:58|26854.89
20:28:59|26857.2
20:29:00|26857.2
20:29:01|26857.1
20:29:02|26857.1
20:29:03|26856.27
20:29:04|26855.61
20:29:05|26853.48
20:29:06|26852.99
20:29:07|26852.64
20:29:08|26852.64
20:29:09|26851.78
20:29:10|26851.78
20:29:11|26851.78
20:29:12|26851.82
20:29:13|26851.11
20:29:14|26851.56
20:29:15|26852.04
20:29:16|26850.92
20:29:17|26847.4
20:29:18|26846.36
20:29:19|26845.14
20:29:20|26845.72
20:29:21|26845.54
20:29:22|26845.53
20:29:23|26845.2
20:29:24|26846.19
20:29:25|26846.19
20:29:26|26846.62
20:29:27|26846.37
20:29:28|26847.81
20:29:29|26847.95
20:29:30|26846.38
20:29:31|26845.66
20:29:32|26845.02
20:29:33|26844.92
20:29:34|26844.19
20:29:35|26844.98
20:29:36|26845.33
20:29:37|26842.5
20:29:38|26844.88
20:29:39|26844.99
20:29:40|26844.79
20:29:41|26845.29
20:29:42|26843.63
20:29:43|26844.63
20:29:44|26844.63
20:29:45|26844.66
20:29:46|26842.41
20:29:47|26841.84
20:29:48|26841.65
20:29:49|26843.02
20:29:50|26840.17
20:29:52|26839.79
20:29:53|26840.16
20:29:53|26840.16
20:29:55|26840.49
20:29:56|26840.49
20:29:58|26840.49
20:29:59|26842.1
20:29:59|26841.46
20:30:00|26841.44
20:30:01|26840.47
20:30:03|26840.74
20:30:04|26844.39
20:30:05|26843.77
20:30:06|26844.31
20:30:07|26843.67
20:30:07|26844.72
20:30:09|26847.02
20:30:10|26850.05
20:30:11|26849.92
20:30:12|26850.33
20:30:13|26851.06
20:30:14|26851.59
20:30:14|26851.98
20:30:16|26851.63
20:30:17|26850.95
20:30:18|26852.3
20:30:18|26850.93
20:30:20|26851.6
20:30:21|26850.7
20:30:22|26849.03
20:30:22|26849.2
20:30:24|26849.04
20:30:24|26848.75
20:30:25|26847.48
20:30:27|26843.1
20:30:28|26841.7
20:30:29|26841.73
20:30:30|26841.
20:30:30|26841.03
20:30:32|26842.17
20:30:32|26839.11
20:30:34|26840.74
20:30:35|26842.63
20:30:36|26842.57
20:30:37|26842.57
20:30:37|26847.07
20:30:38|26845.73
20:30:39|26848.06
20:30:40|26845.96
20:30:42|26847.
20:30:43|26847.48
20:30:43|26847.91
20:30:44|26846.52
20:30:46|26850.28
20:30:47|26849.63
20:30:48|26849.23
20:30:49|26849.98
20:30:50|26848.99
20:30:51|26848.99
20:30:51|26848.99
20:30:53|26854.23
20:30:54|26854.21
20:30:55|26855.49
20:30:57|26855.84
20:30:57|26855.66
20:30:59|26855.98
20:31:00|26855.65
20:31:01|26855.63
20:31:01|26855.65
20:31:03|26855.66
20:31:04|26855.44
20:31:05|26855.24
20:31:06|26855.67
20:31:06|26855.04
20:31:07|26854.
20:31:09|26854.09
20:31:10|26854.6
20:31:11|26854.67
20:31:12|26854.67
20:31:13|26853.96
20:31:15|26854.85
20:31:15|26854.96
20:31:16|26853.7
20:31:17|26854.19
20:31:18|26854.94
20:31:20|26855.19
20:31:20|26854.69
20:31:21|26854.66
20:31:22|26854.82
20:31:24|26855.62
20:31:24|26855.73
20:31:26|26860.46
20:31:27|26860.14
20:31:27|26860.12
20:31:28|26860.78
20:31:29|26859.41
20:31:31|26858.26
20:31:31|26860.18
20:31:32|26862.02
20:31:33|26861.36
20:31:34|26861.91
20:31:35|26861.92
20:31:37|26863.11
20:31:37|26864.
20:31:38|26862.33
20:31:39|26864.16
20:31:40|26864.77
20:31:42|26862.23
20:31:42|26861.81
20:31:44|26861.63
20:31:44|26861.24
20:31:46|26861.24
20:31:46|26861.07
20:31:48|26861.07
20:31:48|26861.76
20:31:50|26861.61
20:31:50|26861.24
20:31:51|26861.03
20:31:53|26860.48
20:31:53|26859.95
20:31:54|26860.
20:31:56|26860.22
20:31:57|26860.42
20:31:59|26860.26
20:31:59|26861.1
20:32:00|26862.14
20:32:01|26861.38
20:32:03|26862.47
20:32:03|26862.84
20:32:04|26862.6
20:32:06|26863.65
20:32:07|26861.68
20:32:08|26861.67
20:32:09|26861.68
20:32:10|26861.14
20:32:10|26862.66
20:32:12|26861.89
20:32:13|26862.63
20:32:14|26861.69
20:32:14|26860.83
20:32:16|26861.28
20:32:17|26860.83
20:32:18|26861.28
20:32:19|26861.29
20:32:19|26860.87
20:32:21|26860.87
20:32:22|26860.05
20:32:23|26860.91
20:32:24|26862.37
20:32:25|26862.64
20:32:25|26862.96
20:32:27|26863.02
20:32:28|26863.02
20:32:28|26862.1
20:32:29|26863.04
20:32:31|26861.28
20:32:32|26862.35
20:32:32|26862.18
20:32:34|26860.72
20:32:35|26860.38
20:32:36|26861.13
20:32:36|26859.95
20:32:38|26860.6
20:32:38|26861.41
20:32:40|26861.52
20:32:40|26862.6
20:32:41|26862.6
20:32:43|26862.6
20:32:44|26861.57
20:32:45|26861.26
20:32:46|26861.27
20:32:46|26861.24
20:32:48|26860.97
20:32:48|26862.01
20:32:49|26860.97
20:32:51|26862.18
20:32:52|26859.84
20:32:53|26859.69
20:32:54|26860.36
20:32:55|26860.39
20:32:56|26860.39
20:32:58|26860.59
20:32:59|26861.41
20:33:00|26862.12
20:33:01|26862.52
20:33:02|26861.43
20:33:03|26865.58
20:33:05|26865.89
20:33:05|26865.21
20:33:06|26865.22
20:33:07|26865.27
20:33:09|26865.16
20:33:09|26864.69
20:33:11|26864.38
20:33:11|26863.4
20:33:13|26865.49
20:33:13|26866.39
20:33:15|26866.81
20:33:15|26867.15
20:33:16|26870.56
20:33:17|26871.77
20:33:18|26870.34
20:33:20|26870.
20:33:20|26871.16
20:33:21|26870.71
20:33:22|26870.27
20:33:24|26870.48
20:33:24|26869.84
20:33:26|26870.03
20:33:26|26870.45
20:33:28|26869.9
20:33:29|26870.92
20:33:30|26869.43
20:33:30|26869.7
20:33:31|26869.77
20:33:33|26871.37
20:33:34|26870.95
20:33:35|26869.91
20:33:36|26870.8
20:33:37|26870.51
20:33:37|26870.78
20:33:39|26871.33
20:33:40|26871.33
20:33:41|26871.67
20:33:41|26870.83
20:33:43|26871.46
20:33:44|26870.42
20:33:45|26870.71
20:33:45|26870.37
20:33:47|26870.37
20:33:48|26869.72
20:33:48|26869.41
20:33:50|26869.92
20:33:50|26869.24
20:33:52|26868.98
20:33:52|26868.98
20:33:54|26870.02
20:33:55|26869.08
20:33:56|26869.4
20:33:57|26869.1
20:33:58|26868.62
20:34:00|26869.01
20:34:01|26866.26
20:34:02|26868.15
20:34:03|26868.92
20:34:04|26868.4
20:34:05|26870.62
20:34:06|26870.67
20:34:07|26872.24
20:34:08|26870.65
20:34:09|26871.45
20:34:10|26869.91
20:34:11|26869.43
20:34:12|26869.41
20:34:13|26870.28
20:34:14|26870.58
20:34:15|26869.52
20:34:16|26870.
20:34:17|26868.86
20:34:18|26869.7
20:34:19|26868.8
20:34:20|26869.83
20:34:21|26868.93
20:34:22|26868.93
20:34:23|26870.37
20:34:24|26871.36
20:34:25|26872.24
20:34:26|26871.22
20:34:27|26872.01
20:34:28|26872.01
20:34:29|26872.37
20:34:30|26871.13
20:34:31|26870.85
20:34:32|26870.27
20:34:33|26870.5
20:34:34|26871.38
20:34:35|26870.27
20:34:36|26871.23
20:34:37|26872.71
20:34:38|26872.27
20:34:39|26872.93
20:34:40|26873.15
20:34:41|26872.66
20:34:42|26872.26
20:34:43|26872.
20:34:44|26871.99
20:34:45|26873.15
20:34:46|26871.94
20:34:47|26870.84
20:34:48|26872.25
20:34:49|26872.28
20:34:50|26873.33
20:34:51|26872.57
20:34:52|26874.1
20:34:53|26873.2
20:34:54|26872.73
20:34:55|26872.73
20:34:56|26872.68
20:34:57|26871.79
20:34:58|26871.79
20:35:00|26872.52
20:35:00|26873.75
20:35:02|26872.71
20:35:03|26874.28
20:35:04|26873.33
20:35:05|26874.28
20:35:06|26874.56
20:35:07|26874.3
20:35:08|26872.88
20:35:09|26874.14
20:35:09|26872.9
20:35:10|26869.77
20:35:11|26869.41
20:35:12|26869.76
20:35:13|26869.97
20:35:15|26870.82
20:35:15|26870.82
20:35:17|26870.03
20:35:18|26870.03
20:35:19|26870.01
20:35:20|26870.73
20:35:21|26870.08
20:35:22|26867.6
20:35:23|26868.43
20:35:24|26868.62
20:35:25|26868.62
20:35:26|26869.35
20:35:27|26868.65
20:35:28|26868.62
20:35:29|26868.62
20:35:30|26869.96
20:35:31|26869.96
20:35:31|26869.48
20:35:33|26869.48
20:35:34|26868.19
20:35:35|26869.26
20:35:36|26867.69
20:35:36|26868.26
20:35:38|26869.79
20:35:38|26869.27
20:35:40|26868.12
20:35:41|26868.56
20:35:41|26867.88
20:35:42|26867.41
20:35:44|26869.29
20:35:44|26867.08
20:35:45|26867.08
20:35:47|26868.58
20:35:48|26868.02
20:35:49|26868.58
20:35:50|26867.39
20:35:51|26867.61
20:35:51|26868.69
20:35:53|26867.96
20:35:54|26867.66
20:35:55|26868.85
20:35:55|26869.26
20:35:57|26869.23
20:35:57|26868.6
20:35:59|26869.23
20:36:00|26868.52
20:36:02|26869.45
20:36:02|26868.81
20:36:04|26869.83
20:36:05|26869.83
20:36:05|26869.73
20:36:07|26870.98
20:36:07|26869.76
20:36:09|26869.67
20:36:09|26870.23
20:36:11|26869.7
20:36:11|26870.
20:36:13|26869.42
20:36:14|26869.42
20:36:15|26869.84
20:36:15|26869.38
20:36:16|26869.38
20:36:18|26869.27
20:36:18|26868.75
20:36:19|26868.75
20:36:20|26867.42
20:36:22|26868.4
20:36:23|26868.4
20:36:24|26867.31
20:36:25|26867.55
20:36:26|26867.04
20:36:26|26868.07
20:36:28|26868.07
20:36:29|26868.17
20:36:30|26868.17
20:36:31|26867.1
20:36:32|26868.25
20:36:33|26868.25
20:36:34|26867.33
20:36:35|26867.33
20:36:36|26867.33
20:36:37|26867.33
20:36:37|26868.03
20:36:39|26868.49
20:36:40|26868.49
20:36:41|26868.49
20:36:42|26868.49
20:36:42|26868.49
20:36:44|26868.49
20:36:45|26867.47
20:36:45|26867.64
20:36:46|26868.96
20:36:48|26868.94
20:36:49|26870.
20:36:49|26869.01
20:36:51|26869.03
20:36:52|26868.55
20:36:53|26868.55
20:36:53|26868.61
20:36:55|26870.36
20:36:56|26870.71
20:36:57|26870.76
20:36:58|26870.31
20:36:59|26870.82
20:37:00|26870.96
20:37:01|26870.53
20:37:03|26870.32
20:37:03|26869.54
20:37:05|26869.48
20:37:06|26870.26
20:37:06|26870.32
20:37:08|26868.12
20:37:09|26869.1
20:37:10|26869.1
20:37:11|26867.58
20:37:12|26867.56
20:37:13|26868.52
20:37:14|26867.8
20:37:15|26867.8
20:37:16|26867.98
20:37:17|26869.61
20:37:18|26869.42
20:37:19|26868.92
20:37:20|26869.93
20:37:21|26869.
20:37:22|26870.24
20:37:23|26870.24
20:37:24|26870.24
20:37:25|26870.24
20:37:27|26868.71
20:37:27|26868.71
20:37:28|26868.63
20:37:29|26868.68
20:37:31|26868.67
20:37:32|26868.67
20:37:32|26868.7
20:37:34|26869.56
20:37:34|26868.79
20:37:36|26870.54
20:37:36|26869.73
20:37:38|26869.65
20:37:38|26871.
20:37:39|26871.26
20:37:40|26871.12
20:37:41|26871.14
20:37:42|26871.14
20:37:43|26871.14
20:37:45|26870.5
20:37:45|26870.5
20:37:46|26870.
20:37:47|26870.86
20:37:48|26870.3
20:37:49|26870.3
20:37:50|26870.27
20:37:51|26870.27
20:37:52|26870.
20:37:53|26871.23
20:37:54|26871.44
20:37:55|26870.72
20:37:56|26870.72
20:37:57|26870.72
20:37:58|26871.24
20:38:00|26871.24
20:38:01|26870.55
20:38:01|26871.07
20:38:02|26870.72
20:38:04|26869.94
20:38:05|26870.92
20:38:06|26869.05
20:38:07|26869.73
20:38:08|26869.73
20:38:09|26869.56
20:38:10|26870.36
20:38:10|26869.82
20:38:12|26869.82
20:38:13|26868.82
20:38:14|26869.72
20:38:15|26868.85
20:38:16|26868.86
20:38:17|26869.65
20:38:18|26869.65
20:38:19|26869.67
20:38:20|26868.92
20:38:21|26868.86
20:38:22|26868.86
20:38:23|26870.37
20:38:24|26869.64
20:38:25|26870.36
20:38:26|26870.36
20:38:27|26869.55
20:38:28|26869.19
20:38:29|26869.55
20:38:30|26869.6
20:38:31|26869.6
20:38:32|26869.21
20:38:33|26869.21
20:38:34|26869.61
20:38:35|26870.26
20:38:36|26870.32
20:38:37|26869.43
20:38:38|26870.26
20:38:39|26870.3
20:38:40|26870.3
20:38:41|26870.3
20:38:42|26870.3
20:38:43|26871.46
20:38:44|26871.42
20:38:45|26871.42
20:38:46|26869.43
20:38:47|26869.43
20:38:48|26868.98
20:38:49|26869.82
20:38:50|26868.98
20:38:51|26868.98
20:38:52|26868.98
20:38:53|26869.28
20:38:54|26869.28
20:38:55|26869.28
20:38:56|26869.28
20:38:57|26869.28
20:38:58|26869.28
20:38:59|26869.27
20:39:00|26870.81
20:39:01|26870.45
20:39:02|26871.82
20:39:04|26872.41
20:39:04|26872.26
20:39:05|26872.22
20:39:06|26871.9
20:39:07|26870.85
20:39:08|26870.81
20:39:09|26870.91
20:39:10|26872.48
20:39:11|26872.44
20:39:12|26872.83
20:39:13|26872.83
20:39:15|26871.87
20:39:16|26871.87
20:39:16|26871.72
20:39:17|26871.72
20:39:18|26871.72
20:39:20|26872.75
20:39:21|26872.51
20:39:22|26872.42
20:39:23|26872.42
20:39:24|26872.42
20:39:25|26872.28
20:39:26|26872.86
20:39:27|26872.6
20:39:28|26872.6
20:39:29|26872.57
20:39:30|26872.57
20:39:30|26872.86
20:39:32|26873.56
20:39:33|26873.8
20:39:34|26872.42
20:39:35|26872.42
20:39:36|26872.42
20:39:37|26872.42
20:39:38|26872.88
20:39:39|26873.38
20:39:39|26873.86
20:39:41|26873.86
20:39:42|26873.1
20:39:43|26873.1
20:39:43|26873.1
20:39:45|26873.92
20:39:45|26874.25
20:39:47|26873.43
20:39:48|26873.44
20:39:49|26873.13
20:39:49|26873.13
20:39:51|26873.99
20:39:51|26873.99
20:39:53|26873.29
20:39:54|26875.59
20:39:55|26880.44
20:39:56|26887.64
20:39:56|26890.26
20:39:58|26891.39
20:39:59|26891.31
20:40:00|26891.38
20:40:01|26889.93
20:40:02|26891.39
20:40:03|26889.62
20:40:04|26890.49
20:40:06|26891.33
20:40:06|26891.33
20:40:08|26889.79
20:40:09|26888.33
20:40:10|26891.33
20:40:11|26891.09
20:40:12|26894.34
20:40:13|26897.36
20:40:14|26898.22
20:40:15|26906.02
20:40:16|26893.06
20:40:17|26894.27
20:40:18|26895.38
20:40:19|26896.61
20:40:20|26896.71
20:40:21|26896.32
20:40:23|26896.49
20:40:23|26895.37
20:40:24|26890.59
20:40:25|26889.43
20:40:26|26886.58
20:40:27|26882.33
20:40:28|26885.41
20:40:29|26885.23
20:40:30|26883.53
20:40:31|26883.2
20:40:32|26883.35
20:40:33|26883.73
20:40:34|26883.08
20:40:35|26882.66
20:40:36|26880.96
20:40:37|26881.37
20:40:38|26880.84
20:40:39|26881.88
20:40:40|26880.
20:40:41|26880.91
20:40:42|26880.91
20:40:43|26880.91
20:40:44|26881.88
20:40:45|26881.27
20:40:46|26881.33
20:40:48|26883.94
20:40:49|26884.18
20:40:50|26883.79
20:40:50|26884.25
20:40:51|26884.26
20:40:52|26883.72
20:40:54|26884.51
20:40:54|26883.89
20:40:55|26884.53
20:40:56|26883.62
20:40:58|26884.51
20:40:58|26885.1
20:40:59|26883.98
20:41:00|26886.37
20:41:01|26886.2
20:41:02|26887.3
20:41:03|26887.3
20:41:05|26886.57
20:41:06|26886.18
20:41:07|26885.94
20:41:08|26884.
20:41:09|26884.56
20:41:10|26878.43
20:41:12|26879.27
20:41:13|26879.27
20:41:14|26878.85
20:41:15|26877.42
20:41:15|26876.65
20:41:17|26877.09
20:41:18|26878.11
20:41:19|26877.07
20:41:19|26877.1
20:41:21|26872.42
20:41:22|26875.07
20:41:22|26875.3
20:41:24|26868.01
20:41:24|26867.92
20:41:26|26866.
20:41:26|26868.02
20:41:28|26866.1
20:41:29|26869.2
20:41:30|26869.9
20:41:30|26870.03
20:41:32|26869.61
20:41:33|26869.61
20:41:34|26868.85
20:41:35|26869.76
20:41:36|26869.72
20:41:37|26869.72
20:41:38|26869.41
20:41:39|26869.41
20:41:40|26869.5
20:41:40|26870.44
20:41:42|26871.56
20:41:43|26871.05
20:41:44|26869.22
20:41:45|26864.06
20:41:46|26863.84
20:41:47|26864.28
20:41:47|26864.28
20:41:48|26863.36
20:41:50|26864.03
20:41:51|26864.38
20:41:52|26864.77
20:41:52|26862.99
20:41:54|26864.25
20:41:55|26863.79
20:41:56|26862.98
20:41:56|26862.98
20:41:57|26863.75
20:41:59|26864.
20:42:00|26863.74
20:42:01|26862.85
20:42:01|26861.77
20:42:03|26861.02
20:42:04|26859.03
20:42:05|26859.52
20:42:06|26862.97
20:42:07|26862.85
20:42:08|26861.96
20:42:09|26861.93
20:42:10|26863.81
20:42:11|26862.8
20:42:12|26862.08
20:42:13|26861.48
20:42:14|26861.48
20:42:15|26860.84
20:42:16|26861.5
20:42:17|26860.53
20:42:18|26861.61
20:42:19|26861.61
20:42:21|26860.99
20:42:21|26860.99
20:42:22|26860.99
20:42:23|26859.09
20:42:24|26858.99
20:42:25|26859.05
20:42:26|26858.99
20:42:27|26857.1
20:42:28|26856.31
20:42:29|26856.11
20:42:30|26856.09
20:42:31|26856.94
20:42:32|26856.69
20:42:33|26856.86
20:42:34|26858.08
20:42:35|26858.6
20:42:36|26857.84
20:42:37|26857.84
20:42:38|26857.84
20:42:39|26857.76
20:42:40|26858.02
20:42:42|26857.83
20:42:42|26857.83
20:42:43|26857.83
20:42:44|26857.71
20:42:46|26857.56
20:42:46|26857.38
20:42:47|26858.36
20:42:48|26858.37
20:42:50|26858.37
20:42:51|26859.04
20:42:51|26858.46
20:42:52|26858.16
20:42:53|26858.16
20:42:55|26857.81
20:42:56|26857.58
20:42:56|26857.72
20:42:57|26857.52
20:42:58|26857.52
20:42:59|26858.18
20:43:01|26858.87
20:43:02|26858.72
20:43:03|26859.25
20:43:03|26858.14
20:43:05|26856.76
20:43:05|26858.18
20:43:07|26857.9
20:43:08|26859.94
20:43:09|26858.94
20:43:11|26860.34
20:43:11|26859.63
20:43:12|26860.37
20:43:13|26859.46
20:43:14|26859.46
20:43:15|26859.46
20:43:16|26859.46
20:43:17|26859.77
20:43:18|26862.38
20:43:19|26861.91
20:43:20|26861.67
20:43:22|26862.27
20:43:22|26862.06
20:43:23|26863.83
20:43:24|26863.84
20:43:25|26864.25
20:43:27|26863.94
20:43:27|26863.83
20:43:28|26864.02
20:43:29|26864.23
20:43:30|26864.54
20:43:31|26864.54
20:43:32|26863.46
20:43:33|26864.41
20:43:34|26863.02
20:43:35|26863.02
20:43:36|26863.89
20:43:38|26863.86
20:43:39|26863.86
20:43:39|26862.53
20:43:41|26862.53
20:43:42|26862.11
20:43:42|26862.22
20:43:44|26862.54
20:43:45|26861.94
20:43:45|26861.51
20:43:47|26863.03
20:43:48|26863.54
20:43:49|26866.14
20:43:50|26868.09
20:43:51|26867.27
20:43:52|26868.38
20:43:53|26868.93
20:43:54|26868.52
20:43:55|26867.69
20:43:56|26868.03
20:43:57|26868.35
20:43:58|26868.02
20:43:59|26867.63
20:43:59|26868.06
20:44:01|26863.79
20:44:02|26863.87
20:44:03|26859.53
20:44:04|26858.78
20:44:05|26852.51
20:44:06|26852.03
20:44:07|26848.61
20:44:08|26847.04
20:44:10|26848.07
20:44:10|26848.02
20:44:11|26847.64
20:44:12|26847.81
20:44:13|26847.44
20:44:14|26847.02
20:44:15|26847.38
20:44:16|26848.63
20:44:17|26849.9
20:44:18|26849.5
20:44:19|26849.45
20:44:20|26849.93
20:44:21|26849.82
20:44:22|26849.04
20:44:23|26849.41
20:44:24|26849.92
20:44:25|26857.17
20:44:26|26857.08
20:44:27|26856.19
20:44:28|26855.74
20:44:29|26856.2
20:44:30|26858.95
20:44:31|26859.31
20:44:32|26859.82
20:44:33|26857.91
20:44:34|26858.41
20:44:35|26859.36
20:44:36|26857.34
20:44:37|26857.34
20:44:38|26857.58
20:44:39|26856.61
20:44:40|26856.34
20:44:41|26856.34
20:44:42|26856.11
20:44:43|26856.11
20:44:44|26856.2
20:44:45|26854.54
20:44:46|26855.68
20:44:47|26855.16
20:44:48|26855.18
20:44:49|26854.89
20:44:50|26855.2
20:44:51|26859.25
20:44:52|26858.34
20:44:53|26857.38
20:44:54|26858.33
20:44:55|26858.32
20:44:56|26858.33
20:44:57|26858.33
20:44:58|26856.74
20:44:59|26856.74
20:45:00|26856.27
20:45:01|26857.6
20:45:02|26858.61
20:45:03|26858.23
20:45:04|26858.49
20:45:05|26858.33
20:45:06|26859.52
20:45:07|26864.
20:45:09|26864.81
20:45:09|26864.21
20:45:11|26862.97
20:45:12|26860.56
20:45:13|26858.93
20:45:14|26858.96
20:45:15|26859.21
20:45:17|26858.04
20:45:17|26857.65
20:45:18|26857.98
20:45:19|26857.68
20:45:20|26858.83
20:45:21|26858.52
20:45:22|26858.66
20:45:23|26851.77
20:45:25|26851.56
20:45:26|26851.43
20:45:26|26850.63
20:45:27|26851.07
20:45:29|26850.83
20:45:30|26850.83
20:45:31|26850.33
20:45:32|26850.35
20:45:32|26850.4
20:45:34|26850.27
20:45:35|26851.37
20:45:36|26852.01
20:45:37|26852.56
20:45:37|26852.59
20:45:38|26852.25
20:45:40|26853.1
20:45:40|26853.5
20:45:41|26853.35
20:45:42|26853.35
20:45:43|26852.9
20:45:44|26853.98
20:45:45|26853.72
20:45:46|26854.04
20:45:47|26854.04
20:45:49|26853.91
20:45:50|26853.91
20:45:50|26853.91
20:45:52|26854.88
20:45:52|26853.1
20:45:54|26853.62
20:45:54|26852.48
20:45:56|26852.48
20:45:57|26852.99
20:45:58|26854.65
20:45:59|26854.78
20:46:00|26854.79
20:46:01|26854.72
20:46:02|26855.84
20:46:03|26856.67
20:46:03|26855.53
20:46:05|26855.54
20:46:06|26854.88
20:46:06|26854.88
20:46:08|26854.76
20:46:09|26854.79
20:46:10|26854.79
20:46:11|26855.38
20:46:12|26855.38
20:46:13|26855.38
20:46:14|26854.6
20:46:15|26852.94
20:46:17|26853.09
20:46:17|26852.98
20:46:18|26852.64
20:46:19|26852.21
20:46:20|26853.86
20:46:21|26853.86
20:46:23|26853.72
20:46:24|26853.69
20:46:25|26853.69
20:46:26|26853.73
20:46:27|26853.76
20:46:27|26853.55
20:46:29|26853.52
20:46:30|26855.8
20:46:31|26856.76
20:46:32|26855.66
20:46:33|26856.3
20:46:34|26856.35
20:46:35|26856.35
20:46:35|26856.35
20:46:37|26856.35
20:46:38|26855.43
20:46:39|26855.43
20:46:40|26854.79
20:46:41|26855.78
20:46:42|26855.68
20:46:42|26855.68
20:46:43|26856.42
20:46:45|26855.59
20:46:46|26855.09
20:46:47|26855.3
20:46:47|26854.69
20:46:48|26854.64
20:46:50|26855.81
20:46:51|26855.81
20:46:52|26855.02
20:46:53|26855.02
20:46:53|26855.16
20:46:55|26854.83
20:46:56|26855.46
20:46:57|26854.77
20:46:58|26856.
20:46:58|26856.
20:47:00|26856.09
20:47:01|26855.97
20:47:01|26855.18
20:47:02|26855.97
20:47:03|26855.16
20:47:05|26855.2
20:47:06|26856.
20:47:07|26856.
20:47:08|26856.07
20:47:09|26855.95
20:47:10|26855.95
20:47:11|26856.12
20:47:13|26862.43
20:47:13|26862.69
20:47:14|26863.05
20:47:15|26861.71
20:47:16|26861.95
20:47:17|26862.16
20:47:18|26862.41
20:47:19|26859.35
20:47:20|26858.66
20:47:21|26860.37
20:47:22|26857.57
20:47:23|26859.72
20:47:24|26859.78
20:47:25|26860.73
20:47:26|26860.82
20:47:27|26860.03
20:47:28|26859.48
20:47:29|26859.48
20:47:30|26859.42
20:47:31|26858.1
20:47:32|26858.03
20:47:33|26857.97
20:47:34|26859.17
20:47:35|26858.4
20:47:36|26861.91
20:47:37|26861.91
20:47:38|26862.26
20:47:39|26861.61
20:47:40|26860.5
20:47:41|26860.28
20:47:42|26860.28
20:47:43|26860.74
20:47:44|26860.74
20:47:45|26860.74
20:47:46|26859.56
20:47:47|26860.33
20:47:48|26859.91
20:47:49|26859.91
20:47:50|26859.12
20:47:51|26859.88
20:47:52|26859.
20:47:53|26859.
20:47:54|26858.83
20:47:55|26860.61
20:47:56|26861.3
20:47:57|26861.31
20:47:58|26861.91
20:47:59|26861.83
20:48:00|26861.43
20:48:01|26860.82
20:48:02|26860.82
20:48:03|26861.86
20:48:05|26861.47
20:48:06|26861.4
20:48:07|26861.46
20:48:07|26860.99
20:48:09|26860.99
20:48:09|26860.99
20:48:10|26861.32
20:48:12|26861.34
20:48:13|26857.28
20:48:14|26854.68
20:48:15|26854.2
20:48:17|26855.33
20:48:17|26855.52
20:48:18|26856.62
20:48:19|26855.67
20:48:20|26857.04
20:48:21|26856.15
20:48:22|26856.85
20:48:23|26859.09
20:48:24|26857.91
20:48:26|26858.09
20:48:27|26857.21
20:48:28|26857.95
20:48:28|26857.97
20:48:29|26857.07
20:48:31|26856.67
20:48:31|26857.75
20:48:32|26857.76
20:48:34|26857.77
20:48:35|26857.77
20:48:36|26857.75
20:48:37|26857.75
20:48:37|26857.75
20:48:39|26857.37
20:48:40|26857.82
20:48:41|26856.9
20:48:42|26856.65
20:48:42|26856.65
20:48:44|26856.64
20:48:45|26856.65
20:48:45|26851.61
20:48:47|26852.21
20:48:48|26852.71
20:48:48|26852.12
20:48:49|26853.81
20:48:51|26854.79
20:48:51|26854.79
20:48:53|26854.75
20:48:54|26855.49
20:48:54|26854.28
20:48:56|26854.3
20:48:57|26853.93
20:48:57|26855.92
20:48:58|26856.16
20:49:00|26856.55
20:49:00|26860.32
20:49:01|26861.06
20:49:02|26860.41
20:49:03|26860.06
20:49:05|26860.67
20:49:05|26859.91
20:49:06|26859.91
20:49:07|26859.38
20:49:08|26859.41
20:49:10|26859.38
20:49:10|26859.27
20:49:11|26857.21
20:49:13|26857.21
20:49:14|26857.33
20:49:15|26856.58
20:49:16|26856.4
20:49:17|26856.41
20:49:18|26856.41
20:49:19|26856.46
20:49:21|26856.7
20:49:21|26853.08
20:49:22|26853.53
20:49:23|26852.57
20:49:25|26852.21
20:49:25|26853.07
20:49:27|26855.24
20:49:28|26854.63
20:49:29|26854.41
20:49:30|26855.11
20:49:31|26855.29
20:49:32|26852.98
20:49:33|26852.98
20:49:34|26853.88
20:49:35|26853.49
20:49:36|26852.64
20:49:37|26852.64
20:49:38|26852.68
20:49:39|26853.48
20:49:40|26853.48
20:49:41|26853.48
20:49:42|26854.3
20:49:43|26853.23
20:49:44|26853.23
20:49:45|26853.23
20:49:46|26852.85
20:49:47|26852.56
20:49:48|26851.53
20:49:49|26851.32
20:49:50|26851.92
20:49:51|26851.83
20:49:52|26852.07
20:49:53|26852.21
20:49:54|26851.35
20:49:55|26853.93
20:49:56|26853.48
20:49:57|26856.81
20:49:58|26855.64
20:49:59|26855.45
20:50:00|26856.01
20:50:01|26855.43
20:50:02|26855.04
20:50:03|26855.89
20:50:04|26855.35
20:50:05|26855.03
20:50:06|26855.8
20:50:07|26855.8
20:50:08|26855.07
20:50:09|26855.65
20:50:10|26855.35
20:50:11|26855.34
20:50:12|26855.36
20:50:13|26855.36
20:50:14|26855.35
20:50:16|26855.33
20:50:16|26855.26
20:50:18|26856.16
20:50:18|26855.18
20:50:19|26855.83
20:50:21|26855.51
20:50:22|26855.46
20:50:23|26855.34
20:50:23|26855.13
20:50:25|26855.42
20:50:26|26854.6
20:50:27|26854.6
20:50:28|26855.38
20:50:29|26856.1
20:50:30|26856.09
20:50:31|26855.65
20:50:32|26854.79
20:50:33|26854.79
20:50:34|26855.73
20:50:35|26855.73
20:50:36|26855.
20:50:37|26857.37
20:50:38|26855.36
20:50:39|26856.13
20:50:40|26856.52
20:50:41|26857.19
20:50:42|26857.51
20:50:43|26856.61
20:50:44|26856.87
20:50:45|26856.87
20:50:46|26857.52
20:50:47|26856.01
20:50:48|26855.88
20:50:49|26856.91
20:50:50|26856.23
20:50:51|26856.37
20:50:52|26856.76
20:50:53|26856.83
20:50:54|26857.58
20:50:55|26857.58
20:50:56|26856.71
20:50:57|26856.71
20:50:58|26856.51
20:50:59|26857.68
20:51:00|26855.87
20:51:01|26857.46
20:51:02|26860.76
20:51:03|26861.43
20:51:04|26861.21
20:51:05|26861.62
20:51:06|26861.77
20:51:07|26861.97
20:51:08|26861.97
20:51:09|26864.02
20:51:10|26864.17
20:51:11|26863.58
20:51:12|26863.66
20:51:13|26863.79
20:51:14|26864.65
20:51:16|26863.17
20:51:17|26862.86
20:51:18|26862.55
20:51:19|26862.38
20:51:20|26862.27
20:51:21|26863.6
20:51:22|26861.91
20:51:23|26861.91
20:51:24|26862.4
20:51:25|26859.91
20:51:27|26860.35
20:51:27|26860.33
20:51:28|26860.35
20:51:29|26859.62
20:51:30|26859.68
20:51:31|26860.97
20:51:32|26859.62
20:51:33|26859.47
20:51:34|26860.44
20:51:35|26861.44
20:51:36|26862.1
20:51:37|26862.1
20:51:38|26861.4
20:51:39|26862.28
20:51:40|26861.62
20:51:41|26861.6
20:51:42|26862.27
20:51:43|26862.28
20:51:44|26862.73
20:51:45|26859.29
20:51:46|26860.22
20:51:47|26859.35
20:51:48|26859.63
20:51:49|26859.36
20:51:50|26859.44
20:51:51|26859.44
20:51:52|26860.62
20:51:53|26859.46
20:51:54|26860.57
20:51:55|26860.85
20:51:56|26860.9
20:51:57|26862.05
20:51:58|26861.38
20:51:59|26861.58
20:52:00|26861.24
20:52:01|26861.8
20:52:02|26866.88
20:52:03|26867.04
20:52:04|26867.05
20:52:05|26866.92
20:52:06|26867.76
20:52:07|26867.08
20:52:08|26866.83
20:52:09|26866.84
20:52:10|26869.27
20:52:11|26870.25
20:52:12|26871.33
20:52:13|26871.78
20:52:14|26871.6
20:52:16|26870.77
20:52:17|26871.63
20:52:18|26871.07
20:52:19|26865.97
20:52:20|26865.91
20:52:21|26867.49
20:52:22|26866.46
20:52:23|26867.42
20:52:24|26867.49
20:52:25|26868.02
20:52:26|26869.9
20:52:27|26869.09
20:52:28|26869.52
20:52:29|26869.99
20:52:29|26869.98
20:52:31|26869.08
20:52:32|26870.5
20:52:33|26869.6
20:52:34|26869.61
20:52:34|26869.51
20:52:36|26869.23
20:52:36|26869.19
20:52:38|26869.85
20:52:39|26869.46
20:52:40|26870.42
20:52:41|26872.42
20:52:41|26873.19
20:52:43|26872.86
20:52:44|26873.2
20:52:45|26872.85
20:52:45|26873.11
20:52:47|26872.37
20:52:48|26874.21
20:52:49|26874.48
20:52:50|26876.97
20:52:50|26877.77
20:52:51|26873.46
20:52:53|26873.29
20:52:54|26873.72
20:52:55|26873.7
20:52:56|26872.84
20:52:57|26873.03
20:52:58|26874.96
20:52:59|26871.3
20:53:00|26871.31
20:53:00|26872.08
20:53:02|26873.17
20:53:03|26873.17
20:53:03|26872.53
20:53:05|26874.49
20:53:06|26874.06
20:53:06|26875.
20:53:08|26873.19
20:53:09|26874.34
20:53:10|26874.46
20:53:11|26874.46
20:53:12|26875.18
20:53:13|26874.91
20:53:13|26875.56
20:53:15|26876.07
20:53:16|26876.23
20:53:17|26876.22
20:53:19|26876.12
20:53:19|26876.62
20:53:20|26875.93
20:53:21|26876.24
20:53:22|26875.26
20:53:24|26874.49
20:53:24|26874.13
20:53:25|26874.13
20:53:27|26874.13
20:53:28|26874.
20:53:28|26871.37
20:53:30|26871.75
20:53:31|26871.8
20:53:32|26872.37
20:53:33|26872.85
20:53:33|26872.23
20:53:35|26873.21
20:53:35|26872.29
20:53:36|26873.55
20:53:37|26873.55
20:53:38|26873.55
20:53:39|26872.58
20:53:40|26872.57
20:53:42|26872.57
20:53:43|26873.6
20:53:44|26874.42
20:53:44|26873.72
20:53:46|26875.41
20:53:46|26878.04
20:53:47|26877.8
20:53:48|26877.8
20:53:49|26877.56
20:53:51|26876.3
20:53:51|26877.38
20:53:52|26876.94
20:53:54|26876.41
20:53:54|26877.36
20:53:56|26877.31
20:53:56|26876.58
20:53:57|26877.32
20:53:58|26876.68
20:54:00|26877.47
20:54:01|26876.98
20:54:01|26876.98
20:54:02|26877.
20:54:04|26875.55
20:54:04|26876.47
20:54:05|26873.38
20:54:06|26873.91
20:54:07|26873.71
20:54:08|26873.71
20:54:09|26873.75
20:54:10|26874.07
20:54:12|26873.51
20:54:12|26874.51
20:54:13|26874.91
20:54:14|26874.55
20:54:15|26874.15
20:54:16|26874.54
20:54:18|26875.63
20:54:19|26874.89
20:54:20|26875.63
20:54:21|26874.98
20:54:22|26875.19
20:54:23|26875.19
20:54:24|26874.8
20:54:25|26874.84
20:54:26|26875.15
20:54:27|26874.82
20:54:28|26873.94
20:54:29|26875.09
20:54:30|26874.34
20:54:31|26875.15
20:54:33|26874.6
20:54:33|26875.07
20:54:34|26875.07
20:54:35|26876.71
20:54:36|26877.48
20:54:37|26876.77
20:54:38|26876.75
20:54:39|26876.75
20:54:40|26876.95
20:54:41|26877.16
20:54:42|26877.52
20:54:43|26877.54
20:54:44|26877.25
20:54:45|26877.71
20:54:46|26876.29
20:54:47|26875.43
20:54:48|26876.03
20:54:49|26876.17
20:54:50|26876.78
20:54:52|26876.04
20:54:52|26876.03
20:54:53|26877.27
20:54:54|26877.
20:54:55|26877.12
20:54:56|26877.12
20:54:57|26877.56
20:54:58|26879.45
20:54:59|26879.98
20:55:00|26878.9
20:55:01|26879.22
20:55:02|26878.86
20:55:03|26879.18
20:55:04|26879.5
20:55:05|26878.58
20:55:06|26878.46
20:55:07|26877.69
20:55:08|26877.32
20:55:09|26878.5
20:55:10|26878.79
20:55:11|26878.77
20:55:12|26879.72
20:55:13|26879.03
20:55:14|26879.53
20:55:15|26878.89
20:55:16|26879.66
20:55:17|26880.59
20:55:19|26871.96
20:55:20|26872.31
20:55:21|26871.02
20:55:22|26871.77
20:55:23|26871.27
20:55:24|26872.35
20:55:25|26870.87
20:55:26|26871.84
20:55:28|26869.83
20:55:28|26870.89
20:55:29|26870.87
20:55:31|26871.34
20:55:31|26870.45
20:55:32|26871.24
20:55:33|26870.7
20:55:34|26871.76
20:55:35|26871.65
20:55:36|26870.45
20:55:37|26871.89
20:55:38|26871.55
20:55:39|26872.24
20:55:40|26871.46
20:55:41|26872.31
20:55:42|26872.11
20:55:43|26871.66
20:55:44|26871.07
20:55:45|26871.07
20:55:46|26871.45
20:55:48|26872.73
20:55:48|26872.39
20:55:49|26872.23
20:55:50|26872.22
20:55:51|26873.51
20:55:52|26872.22
20:55:53|26872.34
20:55:54|26871.77
20:55:55|26871.85
20:55:56|26871.81
20:55:57|26871.79
20:55:58|26873.03
20:55:59|26873.03
20:56:00|26871.52
20:56:01|26871.41
20:56:02|26872.06
20:56:03|26870.85
20:56:05|26871.98
20:56:05|26872.3
20:56:06|26873.57
20:56:07|26877.38
20:56:08|26877.6
20:56:09|26876.48
20:56:10|26876.47
20:56:11|26876.51
20:56:12|26876.01
20:56:13|26875.63
20:56:14|26875.65
20:56:15|26876.39
20:56:16|26875.12
20:56:18|26875.66
20:56:18|26875.53
20:56:20|26875.59
20:56:21|26875.59
20:56:22|26875.
20:56:24|26875.53
20:56:24|26875.53
20:56:25|26875.53
20:56:26|26875.49
20:56:27|26875.49
20:56:28|26875.02
20:56:29|26875.36
20:56:30|26875.32
20:56:31|26874.55
20:56:32|26875.98
20:56:33|26875.98
20:56:34|26875.17
20:56:35|26874.61
20:56:36|26874.61
20:56:37|26875.47
20:56:38|26874.85
20:56:39|26875.27
20:56:40|26875.27
20:56:41|26874.56
20:56:43|26874.02
20:56:44|26876.08
20:56:45|26875.17
20:56:45|26874.21
20:56:46|26874.25
20:56:48|26875.23
20:56:49|26875.22
20:56:50|26875.23
20:56:50|26875.23
20:56:51|26875.03
20:56:52|26875.03
20:56:53|26875.25
20:56:54|26874.61
20:56:55|26875.21
20:56:56|26875.2
20:56:57|26874.59
20:56:58|26874.59
20:56:59|26876.27
20:57:00|26874.58
20:57:01|26875.43
20:57:03|26875.37
20:57:04|26875.35
20:57:05|26874.59
20:57:05|26875.47
20:57:06|26874.72
20:57:08|26874.72
20:57:08|26875.87
20:57:10|26875.07
20:57:10|26875.07
20:57:11|26874.7
20:57:13|26874.42
20:57:13|26873.37
20:57:15|26870.71
20:57:15|26870.84
20:57:16|26870.11
20:57:17|26874.09
20:57:19|26874.04
20:57:19|26874.09
20:57:21|26873.23
20:57:22|26873.95
20:57:24|26874.34
20:57:25|26874.38
20:57:26|26873.43
20:57:26|26873.43
20:57:27|26873.59
20:57:29|26873.59
20:57:30|26873.07
20:57:31|26872.88
20:57:33|26872.8
20:57:33|26872.27
20:57:34|26873.05
20:57:35|26872.95
20:57:36|26873.07
20:57:37|26872.23
20:57:38|26870.45
20:57:39|26870.
20:57:40|26867.53
20:57:41|26867.55
20:57:42|26868.49
20:57:43|26868.54
20:57:44|26869.84
20:57:45|26870.78
20:57:46|26869.78
20:57:47|26870.3
20:57:48|26870.26
20:57:49|26869.22
20:57:50|26869.85
20:57:51|26869.02
20:57:52|26869.03
20:57:54|26869.05
20:57:54|26869.89
20:57:55|26868.22
20:57:56|26868.78
20:57:57|26868.55
20:57:58|26867.8
20:57:59|26868.72
20:58:00|26869.9
20:58:01|26868.77
20:58:03|26869.06
20:58:04|26868.28
20:58:04|26868.31
20:58:06|26875.48
20:58:06|26876.96
20:58:08|26877.06
20:58:08|26877.74
20:58:09|26877.
20:58:10|26876.77
20:58:11|26876.78
20:58:12|26877.07
20:58:14|26877.07
20:58:14|26876.25
20:58:15|26878.63
20:58:16|26879.32
20:58:17|26880.26
20:58:19|26878.45
20:58:20|26878.09
20:58:20|26878.09
20:58:22|26877.63
20:58:23|26877.64
20:58:24|26877.64
20:58:25|26878.81
20:58:26|26878.01
20:58:27|26877.58
20:58:29|26876.95
20:58:29|26876.48
20:58:30|26877.55
20:58:31|26876.77
20:58:32|26876.77
20:58:33|26876.77
20:58:34|26877.13
20:58:36|26876.34
20:58:36|26876.07
20:58:37|26875.83
20:58:39|26876.37
20:58:39|26877.21
20:58:40|26876.38
20:58:41|26878.29
20:58:43|26879.92
20:58:43|26880.29
20:58:45|26879.8
20:58:45|26878.84
20:58:46|26879.
20:58:48|26879.
20:58:48|26879.04
20:58:50|26878.5
20:58:51|26878.72
20:58:51|26878.45
20:58:53|26879.07
20:58:54|26879.07
20:58:54|26878.49
20:58:55|26880.
20:58:57|26880.
20:58:57|26879.04
20:58:59|26877.38
20:59:00|26876.29
20:59:00|26877.93
20:59:01|26877.21
20:59:03|26876.68
20:59:03|26877.08
20:59:05|26877.77
20:59:06|26876.59
20:59:06|26876.22
20:59:07|26876.25
20:59:08|26875.56
20:59:09|26876.09
20:59:10|26875.34
20:59:12|26876.12
20:59:13|26874.84
20:59:13|26875.85
20:59:14|26876.
20:59:15|26876.16
20:59:16|26875.97
20:59:17|26876.72
20:59:18|26876.72
20:59:19|26876.72
20:59:20|26878.45
20:59:21|26877.48
20:59:23|26878.44
20:59:24|26877.87
20:59:25|26877.99
20:59:26|26878.04
20:59:27|26879.01
20:59:28|26879.03
20:59:29|26878.38
20:59:30|26879.07
20:59:31|26879.79
20:59:32|26879.06
20:59:33|26876.61
20:59:34|26876.45
20:59:35|26876.45
20:59:36|26876.56
20:59:37|26876.56
20:59:38|26876.34
20:59:39|26876.7
20:59:40|26877.58
20:59:41|26876.74
20:59:42|26876.94
20:59:43|26875.55
20:59:44|26875.43
20:59:45|26876.32
20:59:46|26876.47
20:59:47|26875.67
20:59:48|26876.29
20:59:49|26876.38
20:59:50|26876.46
20:59:51|26877.13
20:59:52|26877.36
20:59:53|26877.35
20:59:54|26877.17
20:59:55|26878.07
20:59:56|26876.7
20:59:57|26876.56
20:59:58|26875.55
20:59:59|26876.7
21:00:00|26875.87
21:00:01|26876.41
21:00:02|26877.35
21:00:03|26876.73
21:00:04|26877.13
21:00:05|26878.2
21:00:06|26876.75
21:00:07|26877.79
21:00:08|26878.04
21:00:09|26878.22
21:00:10|26877.65
21:00:11|26879.74
21:00:12|26876.09
21:00:13|26875.07
21:00:14|26874.53
21:00:15|26874.84
21:00:16|26874.86
21:00:17|26874.84
21:00:18|26884.14
21:00:19|26889.5
21:00:20|26886.6
21:00:21|26886.03
21:00:22|26887.68
21:00:23|26886.27
21:00:25|26884.9
21:00:25|26885.52
21:00:27|26885.52
21:00:28|26888.23
21:00:29|26890.33
21:00:30|26888.66
21:00:31|26888.38
21:00:32|26889.79
21:00:33|26890.52
21:00:34|26889.61
21:00:35|26890.74
21:00:36|26890.76
21:00:37|26890.06
21:00:38|26891.97
21:00:40|26891.54
21:00:40|26891.38
21:00:41|26893.06
21:00:42|26893.92
21:00:43|26892.78
21:00:44|26893.07
21:00:45|26894.05
21:00:46|26893.12
21:00:47|26893.45
21:00:48|26893.76
21:00:49|26893.49
21:00:50|26893.4
21:00:51|26893.42
21:00:52|26894.47
21:00:53|26894.51
21:00:54|26894.07
21:00:55|26895.11
21:00:56|26896.18
21:00:57|26895.76
21:00:58|26895.91
21:00:59|26895.75
21:01:00|26894.82
21:01:01|26894.81
21:01:02|26891.52
21:01:03|26893.14
21:01:04|26893.74
21:01:05|26893.57
21:01:06|26894.42
21:01:07|26889.64
21:01:08|26889.41
21:01:09|26889.62
21:01:10|26888.45
21:01:11|26887.1
21:01:12|26884.97
21:01:13|26886.18
21:01:14|26886.93
21:01:15|26888.71
21:01:16|26888.67
21:01:17|26890.04
21:01:18|26889.1
21:01:19|26888.85
21:01:20|26888.85
21:01:21|26888.55
21:01:22|26887.42
21:01:23|26887.21
21:01:25|26889.03
21:01:26|26889.77
21:01:27|26889.77
21:01:28|26890.62
21:01:29|26893.42
21:01:30|26892.23
21:01:31|26891.78
21:01:32|26891.34
21:01:33|26893.03
21:01:33|26892.04
21:01:35|26892.78
21:01:36|26891.82
21:01:37|26891.82
21:01:38|26891.81
21:01:39|26891.78
21:01:40|26891.82
21:01:41|26891.45
21:01:41|26890.54
21:01:43|26890.92
21:01:44|26890.01
21:01:45|26889.62
21:01:46|26890.12
21:01:47|26889.03
21:01:48|26888.55
21:01:49|26888.39
21:01:50|26889.59
21:01:51|26889.51
21:01:52|26888.33
21:01:53|26889.42
21:01:54|26888.34
21:01:55|26888.33
21:01:56|26889.32
21:01:57|26889.51
21:01:58|26890.05
21:01:59|26889.15
21:02:00|26889.15
21:02:01|26889.67
21:02:02|26891.05
21:02:03|26894.1
21:02:04|26893.26
21:02:05|26892.6
21:02:06|26893.02
21:02:07|26892.01
21:02:08|26892.22
21:02:09|26892.03
21:02:10|26891.68
21:02:11|26891.68
21:02:12|26892.59
21:02:13|26890.11
21:02:14|26891.15
21:02:15|26889.98
21:02:16|26890.1
21:02:17|26886.26
21:02:18|26886.78
21:02:19|26886.67
21:02:20|26887.17
21:02:21|26886.35
21:02:22|26885.57
21:02:23|26885.57
21:02:24|26886.37
21:02:25|26886.37
21:02:27|26887.35
21:02:28|26886.36
21:02:28|26886.28
21:02:30|26886.78
21:02:31|26886.78
21:02:32|26888.52
21:02:33|26887.58
21:02:34|26887.41
21:02:35|26886.8
21:02:36|26886.8
21:02:37|26886.39
21:02:38|26887.26
21:02:39|26885.75
21:02:40|26886.67
21:02:41|26886.26
21:02:42|26885.33
21:02:43|26886.81
21:02:44|26886.97
21:02:45|26886.18
21:02:46|26886.18
21:02:47|26886.7
21:02:48|26886.35
21:02:49|26886.38
21:02:51|26885.79
21:02:51|26886.68
21:02:52|26886.68
21:02:53|26885.69
21:02:54|26885.52
21:02:56|26885.52
21:02:57|26887.47
21:02:58|26886.67
21:02:59|26886.47
21:03:00|26886.3
21:03:01|26889.43
21:03:01|26889.46
21:03:03|26889.75
21:03:04|26889.82
21:03:04|26889.68
21:03:05|26890.68
21:03:07|26889.72
21:03:08|26890.06
21:03:08|26890.06
21:03:10|26890.06
21:03:11|26892.59
21:03:11|26891.59
21:03:12|26891.6
21:03:13|26891.79
21:03:15|26892.21
21:03:16|26891.77
21:03:17|26892.47
21:03:18|26894.31
21:03:19|26893.94
21:03:20|26895.28
21:03:21|26896.11
21:03:22|26896.07
21:03:23|26895.96
21:03:24|26895.85
21:03:25|26896.16
21:03:26|26897.03
21:03:27|26897.08
21:03:28|26897.84
21:03:29|26898.14
21:03:30|26897.02
21:03:32|26896.08
21:03:32|26896.88
21:03:34|26896.09
21:03:34|26897.09
21:03:36|26897.32
21:03:36|26896.65
21:03:38|26895.78
21:03:39|26896.01
21:03:40|26895.94
21:03:40|26896.59
21:03:42|26898.44
21:03:42|26898.54
21:03:44|26899.22
21:03:45|26898.47
21:03:46|26898.4
21:03:47|26899.09
21:03:48|26898.58
21:03:48|26901.36
21:03:50|26901.36
21:03:51|26901.31
21:03:52|26900.84
21:03:53|26901.
21:03:54|26900.02
21:03:54|26901.13
21:03:56|26898.65
21:03:57|26898.77
21:03:58|26898.75
21:03:59|26899.94
21:03:59|26899.12
21:04:01|26900.96
21:04:02|26899.52
21:04:03|26899.83
21:04:04|26899.83
21:04:05|26899.16
21:04:06|26904.2
21:04:07|26906.55
21:04:08|26905.49
21:04:09|26905.56
21:04:10|26907.63
21:04:10|26910.
21:04:12|26910.07
21:04:13|26921.41
21:04:14|26915.49
21:04:15|26914.99
21:04:16|26915.65
21:04:17|26916.
21:04:18|26917.66
21:04:19|26928.44
21:04:20|26920.02
21:04:21|26918.34
21:04:22|26918.86
21:04:23|26916.15
21:04:24|26916.93
21:04:25|26915.99
21:04:25|26915.81
21:04:26|26916.19
21:04:28|26914.98
21:04:29|26914.55
21:04:31|26913.52
21:04:31|26912.33
21:04:33|26913.55
21:04:34|26913.55
21:04:34|26913.61
21:04:35|26912.27
21:04:37|26912.27
21:04:38|26912.14
21:04:39|26913.66
21:04:40|26912.59
21:04:41|26914.08
21:04:42|26913.61
21:04:43|26914.27
21:04:43|26914.71
21:04:45|26915.76
21:04:46|26914.08
21:04:46|26914.
21:04:47|26914.89
21:04:49|26915.48
21:04:50|26918.73
21:04:51|26919.05
21:04:52|26920.28
21:04:53|26923.71
21:04:54|26922.03
21:04:55|26920.73
21:04:56|26921.32
21:04:57|26922.07
21:04:57|26920.19
21:04:59|26920.04
21:04:59|26921.17
21:05:01|26919.27
21:05:02|26918.93
21:05:03|26918.89
21:05:04|26917.9
21:05:05|26918.26
21:05:06|26918.16
21:05:07|26918.16
21:05:08|26918.
21:05:09|26914.63
21:05:10|26914.37
21:05:11|26914.08
21:05:12|26914.56
21:05:13|26914.55
21:05:14|26914.54
21:05:15|26914.98
21:05:16|26917.57
21:05:17|26919.63
21:05:18|26919.61
21:05:19|26920.43
21:05:20|26920.72
21:05:21|26920.45
21:05:22|26918.99
21:05:23|26919.71
21:05:24|26920.81
21:05:25|26923.69
21:05:26|26922.73
21:05:27|26922.39
21:05:28|26921.87
21:05:30|26921.08
21:05:30|26921.1
21:05:31|26921.06
21:05:33|26919.73
21:05:34|26915.54
21:05:35|26915.69
21:05:35|26915.86
21:05:37|26912.97
21:05:38|26912.96
21:05:39|26912.91
21:05:40|26911.74
21:05:41|26912.89
21:05:42|26912.77
21:05:43|26912.26
21:05:44|26910.32
21:05:45|26910.26
21:05:46|26910.32
21:05:47|26910.79
21:05:48|26910.7
21:05:49|26911.22
21:05:50|26911.63
21:05:51|26911.55
21:05:51|26911.97
21:05:52|26910.96
21:05:54|26910.94
21:05:54|26909.41
21:05:56|26913.78
21:05:57|26914.37
21:05:58|26914.93
21:05:59|26915.38
21:06:00|26914.28
21:06:01|26913.62
21:06:02|26913.7
21:06:03|26914.17
21:06:04|26913.79
21:06:05|26913.23
21:06:05|26913.34
21:06:07|26913.34
21:06:08|26914.35
21:06:09|26913.96
21:06:10|26915.76
21:06:11|26916.21
21:06:12|26915.12
21:06:13|26914.92
21:06:14|26914.86
21:06:15|26914.09
21:06:16|26913.37
21:06:17|26914.55
21:06:18|26914.39
21:06:19|26915.08
21:06:20|26912.84
21:06:21|26913.77
21:06:22|26913.92
21:06:23|26913.09
21:06:24|26912.68
21:06:25|26912.88
21:06:26|26912.5
21:06:27|26913.61
21:06:28|26913.89
21:06:29|26914.54
21:06:31|26914.
21:06:32|26914.18
21:06:33|26911.86
21:06:34|26911.29
21:06:35|26913.14
21:06:36|26911.99
21:06:37|26913.25
21:06:38|26912.87
21:06:39|26914.11
21:06:40|26912.67
21:06:41|26913.8
21:06:42|26911.98
21:06:43|26913.97
21:06:44|26920.13
21:06:45|26922.38
21:06:46|26927.
21:06:47|26925.97
21:06:48|26924.88
21:06:49|26924.47
21:06:50|26926.21
21:06:51|26924.35
21:06:52|26923.65
21:06:53|26927.24
21:06:54|26925.15
21:06:55|26927.03
21:06:56|26930.47
21:06:57|26928.93
21:06:58|26928.46
21:06:59|26927.27
21:07:00|26927.4
21:07:01|26928.46
21:07:02|26928.29
21:07:03|26928.25
21:07:04|26927.69
21:07:05|26928.16
21:07:06|26928.49
21:07:07|26928.36
21:07:08|26928.2
21:07:09|26927.79
21:07:10|26927.19
21:07:11|26927.67
21:07:12|26928.75
21:07:13|26927.17
21:07:14|26925.94
21:07:15|26926.44
21:07:16|26927.6
21:07:17|26928.28
21:07:18|26928.3
21:07:19|26926.6
21:07:20|26926.18
21:07:21|26923.04
21:07:22|26922.32
21:07:23|26923.22
21:07:24|26923.22
21:07:25|26922.49
21:07:26|26922.07
21:07:27|26920.23
21:07:28|26920.77
21:07:29|26921.09
21:07:30|26921.16
21:07:31|26920.72
21:07:33|26920.04
21:07:34|26924.01
21:07:35|26924.45
21:07:35|26924.67
21:07:37|26924.57
21:07:38|26926.97
21:07:39|26926.53
21:07:40|26927.39
21:07:41|26926.52
21:07:42|26927.03
21:07:43|26926.99
21:07:44|26927.18
21:07:45|26926.7
21:07:45|26926.06
21:07:46|26926.85
21:07:48|26927.24
21:07:49|26925.93
21:07:50|26925.6
21:07:50|26927.71
21:07:52|26927.35
21:07:53|26928.49
21:07:54|26930.24
21:07:55|26932.06
21:07:56|26931.07
21:07:57|26935.9
21:07:58|26936.64
21:07:59|26937.01
21:08:00|26939.05
21:08:01|26936.49
21:08:02|26935.73
21:08:03|26935.34
21:08:04|26937.39
21:08:05|26940.06
21:08:06|26942.69
21:08:07|26945.44
21:08:08|26949.97
21:08:09|26949.06
21:08:10|26951.69
21:08:11|26950.25
21:08:12|26946.
21:08:13|26944.67
21:08:14|26952.28
21:08:15|26955.2
21:08:16|26955.63
21:08:17|26952.94
21:08:18|26953.32
21:08:19|26954.04
21:08:20|26952.3
21:08:21|26952.28
21:08:22|26953.56
21:08:23|26953.39
21:08:24|26948.21
21:08:25|26948.59
21:08:26|26949.58
21:08:27|26940.54
21:08:28|26939.45
21:08:29|26937.53
21:08:30|26936.92
21:08:31|26938.9
21:08:33|26937.24
21:08:34|26934.48
21:08:35|26933.55
21:08:36|26932.9
21:08:37|26931.38
21:08:38|26930.77
21:08:39|26929.83
21:08:39|26926.13
21:08:41|26929.35
21:08:42|26928.23
21:08:42|26926.3
21:08:44|26922.73
21:08:45|26925.29
21:08:46|26924.
21:08:47|26926.04
21:08:48|26928.18
21:08:49|26926.46
21:08:50|26924.89
21:08:51|26926.09
21:08:52|26925.53
21:08:53|26925.91
21:08:54|26924.46
21:08:55|26925.15
21:08:56|26927.02
21:08:57|26926.47
21:08:58|26926.37
21:08:59|26926.28
21:08:59|26925.19
21:09:01|26925.01
21:09:02|26923.99
21:09:03|26926.17
21:09:04|26925.08
21:09:05|26924.02
21:09:06|26924.02
21:09:07|26924.48
21:09:08|26925.2
21:09:09|26924.6
21:09:10|26924.56
21:09:11|26925.11
21:09:12|26922.95
21:09:13|26922.97
21:09:14|26922.29
21:09:15|26923.06
21:09:16|26928.11
21:09:17|26926.76
21:09:18|26927.42
21:09:19|26926.75
21:09:20|26926.49
21:09:21|26926.49
21:09:22|26924.88
21:09:23|26925.26
21:09:24|26925.24
21:09:25|26924.45
21:09:26|26926.6
21:09:27|26925.06
21:09:28|26924.88
21:09:29|26924.87
21:09:30|26924.02
21:09:31|26924.47
21:09:32|26926.
21:09:34|26925.
21:09:35|26924.02
21:09:36|26924.99
21:09:37|26924.99
21:09:38|26924.34
21:09:39|26924.34
21:09:40|26925.07
21:09:41|26924.64
21:09:42|26924.03
21:09:43|26924.03
21:09:44|26924.03
21:09:45|26924.47
21:09:46|26924.47
21:09:47|26923.54
21:09:48|26929.93
21:09:49|26931.8
21:09:50|26931.25
21:09:51|26931.28
21:09:52|26930.59
21:09:53|26931.15
21:09:54|26931.27
21:09:55|26932.34
21:09:57|26931.5
21:09:57|26932.26
21:09:58|26932.38
21:09:59|26931.72
21:10:01|26931.19
21:10:01|26934.78
21:10:02|26934.41
21:10:03|26936.33
21:10:04|26937.08
21:10:06|26939.55
21:10:06|26939.56
21:10:07|26938.3
21:10:08|26934.29
21:10:09|26933.86
21:10:11|26927.68
21:10:12|26927.05
21:10:13|26927.71
21:10:14|26927.56
21:10:14|26926.71
21:10:16|26927.75
21:10:17|26927.69
21:10:18|26927.68
21:10:18|26927.03
21:10:20|26927.03
21:10:21|26926.47
21:10:22|26926.47
21:10:22|26926.48
21:10:24|26926.99
21:10:25|26927.
21:10:25|26928.3
21:10:27|26926.92
21:10:27|26928.64
21:10:28|26928.68
21:10:29|26928.67
21:10:31|26928.68
21:10:32|26927.23
21:10:33|26927.46
21:10:34|26926.57
21:10:36|26925.37
21:10:36|26925.31
21:10:37|26924.37
21:10:38|26924.38
21:10:39|26924.88
21:10:40|26925.31
21:10:41|26923.93
21:10:42|26922.48
21:10:43|26923.87
21:10:44|26923.59
21:10:45|26923.16
21:10:46|26922.51
21:10:47|26923.14
21:10:48|26922.51
21:10:49|26922.7
21:10:50|26921.74
21:10:51|26922.73
21:10:52|26922.52
21:10:54|26923.6
21:10:55|26924.34
21:10:56|26924.68
21:10:57|26923.74
21:10:58|26922.92
21:10:59|26922.79
21:11:00|26922.5
21:11:01|26922.94
21:11:02|26922.67
21:11:03|26923.
21:11:04|26922.2
21:11:05|26923.36
21:11:06|26922.89
21:11:07|26921.44
21:11:07|26921.3
21:11:08|26920.44
21:11:10|26921.01
21:11:11|26921.53
21:11:12|26920.62
21:11:13|26921.6
21:11:14|26920.61
21:11:15|26920.77
21:11:16|26921.96
21:11:17|26920.58
21:11:17|26920.54
21:11:19|26921.6
21:11:19|26920.68
21:11:21|26920.67
21:11:21|26920.68
21:11:23|26920.57
21:11:24|26920.57
21:11:25|26920.59
21:11:26|26921.54
21:11:27|26924.
21:11:28|26922.82
21:11:29|26923.18
21:11:30|26923.19
21:11:31|26922.47
21:11:32|26922.94
21:11:33|26921.93
21:11:34|26922.8
21:11:36|26921.93
21:11:36|26922.16
21:11:37|26923.2
21:11:39|26926.02
21:11:40|26926.28
21:11:41|26926.22
21:11:42|26925.28
21:11:43|26928.83
21:11:44|26927.89
21:11:45|26928.05
21:11:46|26928.14
21:11:47|26928.14
21:11:48|26927.36
21:11:49|26928.13
21:11:50|26927.47
21:11:51|26927.55
21:11:52|26927.24
21:11:53|26927.24
21:11:54|26928.
21:11:55|26925.66
21:11:56|26927.72
21:11:57|26927.91
21:11:58|26926.89
21:11:59|26926.94
21:12:00|26927.46
21:12:01|26930.04
21:12:02|26929.93
21:12:03|26927.5
21:12:04|26926.38
21:12:05|26927.3
21:12:06|26927.45
21:12:07|26927.11
21:12:08|26925.48
21:12:09|26925.8
21:12:10|26925.03
21:12:11|26925.49
21:12:12|26925.92
21:12:13|26925.82
21:12:14|26926.24
21:12:16|26925.73
21:12:16|26925.3
21:12:17|26925.26
21:12:18|26926.13
21:12:19|26926.09
21:12:20|26926.15
21:12:21|26931.32
21:12:22|26931.9
21:12:23|26931.22
21:12:24|26931.66
21:12:25|26930.89
21:12:26|26931.87
21:12:27|26932.67
21:12:28|26933.58
21:12:29|26931.83
21:12:30|26939.51
21:12:31|26940.04
21:12:32|26941.79
21:12:33|26944.6
21:12:34|26941.66
21:12:36|26937.46
21:12:36|26938.75
21:12:38|26938.01
21:12:39|26938.06
21:12:40|26939.91
21:12:41|26940.79
21:12:42|26939.93
21:12:43|26939.93
21:12:44|26938.58
21:12:44|26936.48
21:12:46|26935.06
21:12:47|26935.53
21:12:48|26930.43
21:12:49|26931.24
21:12:50|26930.84
21:12:51|26931.85
21:12:52|26933.48
21:12:53|26932.12
21:12:54|26931.66
21:12:55|26934.11
21:12:56|26934.43
21:12:57|26933.97
21:12:58|26935.23
21:12:59|26934.31
21:13:00|26934.3
21:13:01|26932.69
21:13:02|26933.43
21:13:04|26933.54
21:13:04|26935.12
21:13:05|26935.63
21:13:06|26933.2
21:13:07|26935.48
21:13:08|26935.47
21:13:09|26934.91
21:13:10|26934.99
21:13:11|26935.4
21:13:12|26937.3
21:13:13|26936.93
21:13:14|26938.81
21:13:15|26938.08
21:13:16|26939.69
21:13:17|26940.37
21:13:18|26939.68
21:13:19|26936.64
21:13:20|26936.
21:13:21|26934.78
21:13:22|26934.
21:13:23|26934.84
21:13:24|26934.89
21:13:25|26935.8
21:13:27|26935.05
21:13:28|26935.07
21:13:29|26935.07
21:13:29|26936.
21:13:30|26936.
21:13:31|26935.98
21:13:32|26935.98
21:13:33|26935.98
21:13:34|26936.68
21:13:35|26936.26
21:13:37|26936.5
21:13:38|26936.36
21:13:39|26936.07
21:13:40|26936.04
21:13:41|26936.81
21:13:42|26938.04
21:13:43|26939.07
21:13:44|26938.16
21:13:45|26938.2
21:13:46|26938.43
21:13:47|26937.98
21:13:48|26936.72
21:13:49|26937.33
21:13:50|26937.22
21:13:51|26936.24
21:13:52|26935.3
21:13:53|26935.78
21:13:54|26935.78
21:13:55|26935.83
21:13:56|26937.01
21:13:57|26936.28
21:13:58|26937.01
21:13:59|26937.67
21:14:00|26937.14
21:14:01|26936.99
21:14:02|26935.75
21:14:03|26935.17
21:14:04|26934.4
21:14:05|26934.4
21:14:06|26934.39
21:14:07|26933.28
21:14:08|26934.26
21:14:09|26934.26
21:14:10|26933.23
21:14:11|26933.52
21:14:12|26931.64
21:14:13|26932.62
21:14:14|26932.14
21:14:15|26932.11
21:14:16|26931.47
21:14:17|26930.47
21:14:18|26932.05
21:14:19|26931.03
21:14:20|26930.79
21:14:21|26933.33
21:14:22|26933.47
21:14:23|26933.47
21:14:24|26932.61
21:14:25|26932.59
21:14:26|26932.62
21:14:27|26931.
21:14:28|26930.21
21:14:29|26930.48
21:14:30|26927.97
21:14:31|26928.16
21:14:32|26926.64
21:14:33|26927.93
21:14:34|26927.9
21:14:35|26927.49
21:14:36|26928.56
21:14:37|26927.39
21:14:39|26927.87
21:14:39|26927.12
21:14:40|26930.5
21:14:42|26929.71
21:14:43|26930.31
21:14:44|26929.8
21:14:45|26929.33
21:14:46|26929.26
21:14:47|26929.26
21:14:48|26928.22
21:14:49|26928.59
21:14:50|26928.19
21:14:51|26927.6
21:14:52|26928.62
21:14:53|26930.05
21:14:54|26928.94
21:14:55|26929.49
21:14:56|26928.65
21:14:57|26928.65
21:14:58|26928.65
21:14:59|26931.46
21:15:00|26930.49
21:15:01|26928.66
21:15:02|26928.45
21:15:03|26928.25
21:15:04|26928.56
21:15:05|26929.04
21:15:06|26929.96
21:15:07|26929.84
21:15:08|26929.77
21:15:09|26930.45
21:15:10|26929.76
21:15:11|26929.63
21:15:12|26929.65
21:15:13|26930.18
21:15:14|26929.61
21:15:15|26930.01
21:15:16|26929.19
21:15:17|26929.19
21:15:18|26930.34
21:15:19|26930.54
21:15:20|26930.1
21:15:21|26930.1
21:15:22|26924.46
21:15:23|26924.52
21:15:24|26922.69
21:15:25|26924.11
21:15:26|26924.48
21:15:27|26922.08
21:15:28|26921.85
21:15:30|26923.01
21:15:30|26922.37
21:15:31|26921.02
21:15:32|26923.01
21:15:33|26923.01
21:15:34|26923.5
21:15:35|26922.89
21:15:36|26923.69
21:15:37|26923.69
21:15:39|26922.18
21:15:40|26922.37
21:15:41|26920.94
21:15:42|26921.23
21:15:43|26920.01
21:15:44|26920.04
21:15:45|26920.04
21:15:46|26919.94
21:15:47|26918.04
21:15:48|26919.48
21:15:49|26918.99
21:15:50|26919.58
21:15:51|26918.37
21:15:52|26918.24
21:15:53|26919.19
21:15:54|26918.24
21:15:55|26918.24
21:15:56|26918.32
21:15:57|26918.19
21:15:58|26918.09
21:15:59|26917.08
21:16:00|26917.4
21:16:01|26921.87
21:16:02|26921.04
21:16:03|26921.04
21:16:04|26920.64
21:16:05|26921.65
21:16:06|26920.83
21:16:07|26920.92
21:16:08|26921.25
21:16:09|26920.83
21:16:10|26920.84
21:16:11|26921.25
21:16:12|26921.81
21:16:13|26921.81
21:16:14|26920.86
21:16:15|26921.6
21:16:16|26921.67
21:16:17|26925.31
21:16:18|26923.97
21:16:19|26924.37
21:16:20|26923.57
21:16:21|26923.57
21:16:22|26923.56
21:16:23|26923.56
21:16:24|26923.58
21:16:25|26924.
21:16:26|26923.56
21:16:27|26923.28
21:16:28|26923.23
21:16:29|26923.72
21:16:30|26922.77
21:16:31|26922.77
21:16:32|26922.76
21:16:33|26922.76
21:16:34|26922.32
21:16:35|26922.07
21:16:36|26921.87
21:16:37|26921.87
21:16:38|26921.68
21:16:39|26921.54
21:16:40|26921.48
21:16:41|26921.93
21:16:43|26921.15
21:16:43|26921.46
21:16:44|26920.43
21:16:45|26921.42
21:16:46|26920.79
21:16:47|26921.37
21:16:49|26920.6
21:16:50|26920.79
21:16:51|26918.44
21:16:52|26918.84
21:16:53|26918.32
21:16:54|26917.92
21:16:55|26917.92
21:16:56|26917.91
21:16:57|26917.9
21:16:58|26917.9
21:16:59|26917.9
21:17:00|26918.18
21:17:01|26921.01
21:17:02|26920.83
21:17:03|26921.
21:17:04|26918.78
21:17:05|26919.4
21:17:06|26918.68
21:17:07|26919.69
21:17:08|26919.68
21:17:10|26919.68
21:17:10|26919.01
21:17:11|26919.4
21:17:12|26919.14
21:17:13|26920.63
21:17:14|26920.07
21:17:15|26920.2
21:17:16|26919.29
21:17:17|26919.29
21:17:18|26919.33
21:17:19|26920.65
21:17:20|26920.55
21:17:22|26920.04
21:17:23|26920.16
21:17:23|26920.16
21:17:24|26920.43
21:17:26|26922.28
21:17:26|26922.21
21:17:27|26921.92
21:17:29|26921.92
21:17:29|26921.92
21:17:31|26921.36
21:17:32|26921.2
21:17:32|26921.18
21:17:33|26921.75
21:17:34|26920.76
21:17:35|26920.96
21:17:36|26921.7
21:17:37|26921.75
21:17:38|26921.91
21:17:39|26921.91
21:17:41|26921.99
21:17:42|26921.05
21:17:43|26921.05
21:17:44|26921.1
21:17:45|26922.
21:17:46|26921.16
21:17:47|26921.02
21:17:48|26921.8
21:17:49|26921.
21:17:50|26920.85
21:17:51|26920.71
21:17:52|26919.73
21:17:53|26920.61
21:17:53|26919.81
21:17:55|26920.47
21:17:56|26920.85
21:17:57|26921.54
21:17:58|26920.71
21:17:59|26920.71
21:18:00|26920.64
21:18:01|26921.53
21:18:02|26920.69
21:18:03|26920.87
21:18:04|26921.33
21:18:05|26921.33
21:18:06|26920.58
21:18:07|26920.58
21:18:08|26920.6
21:18:09|26922.35
21:18:10|26921.99
21:18:11|26922.03
21:18:12|26921.33
21:18:13|26921.33
21:18:14|26921.32
21:18:15|26920.74
21:18:16|26920.76
21:18:17|26920.76
21:18:18|26921.01
21:18:20|26920.13
21:18:21|26920.12
21:18:21|26920.12
21:18:22|26919.6
21:18:23|26920.32
21:18:24|26919.98
21:18:25|26919.98
21:18:27|26919.38
21:18:28|26920.64
21:18:28|26919.73
21:18:29|26920.58
21:18:31|26919.92
21:18:32|26920.13
21:18:33|26919.15
21:18:33|26920.09
21:18:34|26920.37
21:18:36|26919.49
21:18:37|26920.13
21:18:38|26920.1
21:18:38|26919.42
21:18:40|26919.45
21:18:41|26919.43
21:18:42|26919.47
21:18:43|26919.93
21:18:45|26918.94
21:18:45|26917.58
21:18:46|26918.39
21:18:47|26918.39
21:18:48|26918.77
21:18:49|26919.71
21:18:50|26919.7
21:18:51|26920.56
21:18:52|26919.81
21:18:54|26919.81
21:18:55|26921.
21:18:55|26920.13
21:18:56|26920.24
21:18:57|26920.22
21:18:59|26920.28
21:19:00|26920.28
21:19:01|26920.32
21:19:01|26920.17
21:19:02|26920.63
21:19:04|26920.62
21:19:05|26919.81
21:19:06|26920.59
21:19:07|26919.5
21:19:07|26920.44
21:19:08|26919.54
21:19:09|26919.32
21:19:10|26920.31
21:19:11|26920.31
21:19:13|26919.55
21:19:13|26919.53
21:19:14|26919.56
21:19:16|26919.56
21:19:16|26920.11
21:19:17|26919.55
21:19:18|26920.29
21:19:19|26920.29
21:19:20|26920.27
21:19:22|26920.27
21:19:22|26919.11
21:19:23|26919.11
21:19:24|26920.09
21:19:25|26920.56
21:19:26|26920.78
21:19:28|26920.22
21:19:28|26920.23
21:19:29|26920.32
21:19:30|26920.34
21:19:31|26920.34
21:19:33|26920.42
21:19:34|26920.42
21:19:35|26920.33
21:19:36|26920.33
21:19:36|26921.
21:19:38|26923.87
21:19:39|26926.57
21:19:40|26926.54
21:19:41|26927.11
21:19:41|26926.73
21:19:43|26926.5
21:19:45|26926.54
21:19:46|26926.54
21:19:47|26926.74
21:19:47|26926.79
21:19:49|26926.33
21:19:50|26926.37
21:19:51|26927.1
21:19:51|26927.07
21:19:53|26927.03
21:19:53|26927.03
21:19:55|26927.69
21:19:55|26928.59
21:19:57|26929.58
21:19:58|26929.92
21:20:00|26929.92
21:20:01|26927.89
21:20:02|26927.93
21:20:03|26927.15
21:20:03|26927.51
21:20:05|26927.19
21:20:05|26927.98
21:20:07|26926.06
21:20:08|26927.31
21:20:09|26927.31
21:20:10|26927.98
21:20:11|26927.98
21:20:12|26927.98
21:20:12|26927.21
21:20:14|26926.3
21:20:14|26926.
21:20:16|26926.02
21:20:17|26926.45
21:20:18|26926.55
21:20:19|26927.44
21:20:20|26926.63
21:20:21|26927.47
21:20:22|26926.82
21:20:23|26927.81
21:20:24|26927.14
21:20:25|26924.9
21:20:26|26924.15
21:20:27|26924.44
21:20:28|26923.81
21:20:29|26924.43
21:20:30|26922.85
21:20:31|26923.53
21:20:32|26922.85
21:20:33|26924.45
21:20:34|26923.78
21:20:35|26923.78
21:20:36|26924.88
21:20:37|26924.72
21:20:38|26924.54
21:20:39|26924.88
21:20:40|26924.37
21:20:41|26924.37
21:20:42|26924.42
21:20:43|26924.35
21:20:45|26924.45
21:20:45|26924.45
21:20:46|26924.46
21:20:48|26925.21
21:20:49|26924.45
21:20:50|26924.98
21:20:51|26925.27
21:20:52|26925.39
21:20:53|26924.52
21:20:54|26925.36
21:20:55|26924.76
21:20:56|26924.76
21:20:57|26926.54
21:20:58|26925.37
21:20:58|26925.21
21:20:59|26925.19
21:21:01|26924.56
21:21:02|26924.45
21:21:03|26924.44
21:21:04|26924.89
21:21:05|26924.23
21:21:06|26924.36
21:21:07|26925.34
21:21:08|26924.33
21:21:09|26924.43
21:21:10|26926.52
21:21:11|26925.92
21:21:12|26925.91
21:21:13|26925.9
21:21:14|26926.18
21:21:15|26926.18
21:21:16|26925.97
21:21:17|26926.72
21:21:18|26925.86
21:21:19|26926.01
21:21:20|26925.86
21:21:21|26925.96
21:21:22|26925.87
21:21:23|26926.17
21:21:24|26925.88
21:21:25|26925.88
21:21:26|26928.7
21:21:27|26928.31
21:21:28|26928.04
21:21:29|26928.35
21:21:30|26928.12
21:21:31|26929.3
21:21:32|26928.19
21:21:33|26928.18
21:21:34|26927.89
21:21:35|26927.72
21:21:36|26928.66
21:21:37|26928.78
21:21:38|26926.64
21:21:39|26927.51
21:21:40|26926.5
21:21:41|26927.45
21:21:42|26927.39
21:21:43|26926.72
21:21:45|26927.07
21:21:46|26926.85
21:21:47|26926.59
21:21:48|26926.59
21:21:49|26926.38
21:21:50|26927.04
21:21:51|26926.58
21:21:52|26926.4
21:21:53|26927.39
21:21:54|26927.39
21:21:55|26926.39
21:21:56|26926.39
21:21:58|26927.03
21:21:58|26926.65
21:21:59|26926.66
21:22:00|26926.66
21:22:01|26928.44
21:22:02|26928.71
21:22:04|26930.09
21:22:04|26928.41
21:22:06|26929.23
21:22:06|26924.47
21:22:07|26925.62
21:22:09|26925.29
21:22:10|26925.29
21:22:11|26924.99
21:22:13|26924.99
21:22:13|26925.
21:22:14|26922.55
21:22:15|26922.59
21:22:16|26923.68
21:22:17|26923.65
21:22:18|26923.58
21:22:19|26922.19
21:22:20|26923.3
21:22:21|26922.14
21:22:22|26920.46
21:22:23|26921.49
21:22:24|26921.49
21:22:25|26921.06
21:22:26|26921.29
21:22:27|26921.79
21:22:28|26921.6
21:22:29|26921.6
21:22:30|26921.6
21:22:31|26921.09
21:22:32|26921.66
21:22:33|26920.98
21:22:34|26921.05
21:22:35|26920.84
21:22:36|26920.84
21:22:37|26922.53
21:22:39|26922.46
21:22:39|26922.08
21:22:41|26922.3
21:22:42|26922.29
21:22:42|26921.86
21:22:43|26922.29
21:22:44|26921.01
21:22:46|26922.08
21:22:47|26921.1
21:22:48|26921.58
21:22:49|26921.09
21:22:50|26921.09
21:22:51|26922.03
21:22:52|26922.01
21:22:53|26921.12
21:22:54|26921.12
21:22:55|26921.12
21:22:56|26921.12
21:22:57|26921.08
21:22:58|26921.75
21:22:59|26920.66
21:23:00|26920.66
21:23:01|26921.8
21:23:02|26921.72
21:23:03|26920.99
21:23:04|26922.54
21:23:05|26924.17
21:23:06|26925.21
21:23:07|26927.24
21:23:08|26929.6
21:23:09|26927.89
21:23:10|26928.39
21:23:11|26928.33
21:23:12|26928.21
21:23:13|26928.03
21:23:14|26927.24
21:23:15|26927.03
21:23:16|26926.3
21:23:17|26926.52
21:23:18|26926.19
21:23:19|26927.71
21:23:20|26926.05
21:23:21|26926.04
21:23:23|26925.45
21:23:23|26939.74
21:23:24|26939.03
21:23:25|26938.42
21:23:26|26940.16
21:23:27|26938.46
21:23:28|26938.2
21:23:29|26939.91
21:23:30|26940.66
21:23:31|26938.78
21:23:32|26938.79
21:23:33|26938.8
21:23:34|26938.78
21:23:35|26940.06
21:23:36|26940.17
21:23:37|26939.46
21:23:38|26944.14
21:23:39|26944.88
21:23:40|26943.87
21:23:41|26945.28
21:23:42|26946.
21:23:43|26944.91
21:23:44|26947.44
21:23:45|26948.38
21:23:47|26948.41
21:23:47|26947.45
21:23:49|26945.
21:23:50|26944.
21:23:51|26943.1
21:23:52|26942.77
21:23:53|26944.09
21:23:54|26945.
21:23:55|26944.48
21:23:56|26942.69
21:23:57|26942.86
21:23:58|26944.25
21:23:59|26943.28
21:24:00|26943.34
21:24:02|26942.92
21:24:02|26943.65
21:24:03|26941.11
21:24:04|26942.54
21:24:05|26943.4
21:24:06|26942.8
21:24:07|26943.21
21:24:08|26942.58
21:24:09|26943.37
21:24:10|26942.77
21:24:11|26942.81
21:24:13|26941.25
21:24:13|26942.11
21:24:14|26942.2
21:24:15|26943.
21:24:17|26941.55
21:24:18|26941.58
21:24:19|26941.23
21:24:19|26943.42
21:24:21|26943.17
21:24:22|26942.82
21:24:23|26941.71
21:24:23|26941.71
21:24:25|26938.72
21:24:25|26937.47
21:24:27|26938.09
21:24:28|26938.27
21:24:29|26938.48
21:24:29|26938.46
21:24:31|26937.12
21:24:32|26938.46
21:24:33|26937.24
21:24:34|26937.63
21:24:35|26937.31
21:24:35|26937.56
21:24:37|26935.61
21:24:38|26935.87
21:24:39|26935.27
21:24:39|26936.48
21:24:41|26935.34
21:24:42|26935.94
21:24:43|26935.34
21:24:44|26937.82
21:24:44|26938.75
21:24:45|26937.29
21:24:47|26937.2
21:24:48|26937.04
21:24:49|26937.05
21:24:51|26937.06
21:24:51|26938.08
21:24:53|26937.65
21:24:54|26937.41
21:24:55|26937.41
21:24:56|26937.36
21:24:57|26936.65
21:24:57|26936.65
21:24:59|26936.65
21:25:00|26935.55
21:25:01|26933.99
21:25:02|26933.36
21:25:02|26933.65
21:25:04|26933.72
21:25:04|26933.75
21:25:06|26934.59
21:25:06|26934.04
21:25:08|26934.03
21:25:09|26934.04
21:25:10|26934.67
21:25:11|26933.72
21:25:12|26933.72
21:25:12|26933.34
21:25:14|26933.34
21:25:15|26933.66
21:25:15|26933.72
21:25:17|26934.14
21:25:18|26934.58
21:25:19|26934.13
21:25:20|26934.13
21:25:21|26934.12
21:25:22|26933.35
21:25:23|26933.11
21:25:24|26933.73
21:25:25|26933.11
21:25:26|26933.68
21:25:26|26932.83
21:25:28|26932.85
21:25:29|26933.71
21:25:30|26933.7
21:25:31|26932.55
21:25:32|26932.85
21:25:33|26932.8
21:25:33|26931.53
21:25:35|26930.92
21:25:36|26931.76
21:25:37|26931.3
21:25:38|26931.3
21:25:39|26932.2
21:25:40|26932.2
21:25:40|26932.31
21:25:42|26933.16
21:25:43|26933.15
21:25:44|26933.14
21:25:45|26933.24
21:25:46|26933.2
21:25:47|26932.97
21:25:47|26932.95
21:25:49|26932.41
21:25:51|26931.72
21:25:51|26931.
21:25:52|26931.
21:25:53|26932.28
21:25:54|26932.73
21:25:55|26932.03
21:25:56|26937.22
21:25:57|26936.32
21:25:58|26936.05
21:25:59|26935.39
21:26:00|26936.02
21:26:01|26935.24
21:26:02|26934.28
21:26:03|26932.93
21:26:04|26933.84
21:26:05|26934.51
21:26:06|26934.
21:26:07|26934.9
21:26:08|26934.74
21:26:09|26933.69
21:26:10|26933.69
21:26:11|26933.74
21:26:12|26933.75
21:26:13|26933.62
21:26:14|26934.48
21:26:15|26934.48
21:26:16|26934.77
21:26:17|26933.93
21:26:18|26933.78
21:26:19|26933.61
21:26:20|26933.61
21:26:21|26933.61
21:26:22|26934.55
21:26:23|26933.84
21:26:24|26933.59
21:26:26|26934.47
21:26:26|26934.47
21:26:27|26933.68
21:26:28|26934.65
21:26:29|26934.65
21:26:31|26934.65
21:26:31|26933.91
21:26:32|26933.92
21:26:33|26933.92
21:26:35|26934.29
21:26:35|26934.65
21:26:36|26934.65
21:26:38|26933.8
21:26:38|26934.64
21:26:39|26933.61
21:26:41|26933.61
21:26:41|26934.48
21:26:42|26933.61
21:26:43|26933.59
21:26:44|26933.59
21:26:46|26931.39
21:26:47|26931.
21:26:48|26930.93
21:26:49|26932.13
21:26:50|26931.22
21:26:51|26931.23
21:26:52|26931.27
21:26:53|26931.83
21:26:54|26931.
21:26:55|26930.98
21:26:56|26930.99
21:26:57|26930.96
21:26:58|26930.96
21:26:59|26930.5
21:27:00|26930.49
21:27:01|26930.53
21:27:02|26930.1
21:27:03|26929.77
21:27:04|26930.96
21:27:05|26930.3
21:27:07|26930.3
21:27:07|26930.75
21:27:08|26930.84
21:27:09|26930.75
21:27:10|26931.94
21:27:11|26931.4
21:27:12|26931.51
21:27:13|26933.61
21:27:14|26932.63
21:27:15|26933.52
21:27:16|26933.52
21:27:17|26932.67
21:27:18|26932.67
21:27:19|26932.76
21:27:20|26932.76
21:27:21|26932.79
21:27:22|26932.8
21:27:23|26933.37
21:27:24|26932.84
21:27:25|26932.69
21:27:26|26932.69
21:27:27|26932.54
21:27:28|26933.31
21:27:29|26932.01
21:27:30|26933.11
21:27:31|26932.25
21:27:32|26933.27
21:27:33|26932.39
21:27:34|26932.39
21:27:35|26931.72
21:27:36|26932.99
21:27:37|26931.8
21:27:38|26931.59
21:27:39|26931.72
21:27:40|26931.74
21:27:41|26931.8
21:27:42|26932.3
21:27:43|26931.78
21:27:44|26932.14
21:27:45|26933.35
21:27:46|26933.37
21:27:47|26933.53
21:27:48|26932.54
21:27:49|26932.53
21:27:51|26932.5
21:27:51|26932.46
21:27:53|26932.45
21:27:54|26932.68
21:27:55|26932.7
21:27:56|26931.23
21:27:57|26931.54
21:27:59|26930.98
21:28:00|26930.44
21:28:00|26931.48
21:28:02|26931.88
21:28:03|26932.16
21:28:04|26931.76
21:28:05|26931.76
21:28:06|26933.54
21:28:06|26932.33
21:28:08|26931.51
21:28:09|26933.33
21:28:09|26933.2
21:28:11|26932.26
21:28:11|26932.19
21:28:12|26932.07
21:28:13|26931.69
21:28:15|26930.93
21:28:15|26930.32
21:28:17|26928.46
21:28:17|26929.81
21:28:19|26928.17
21:28:20|26928.43
21:28:21|26930.88
21:28:22|26932.25
21:28:23|26932.29
21:28:24|26931.67
21:28:25|26930.89
21:28:26|26931.06
21:28:26|26932.87
21:28:28|26932.24
21:28:29|26932.01
21:28:30|26932.58
21:28:31|26933.2
21:28:32|26933.11
21:28:33|26932.55
21:28:34|26932.55
21:28:34|26931.52
21:28:36|26930.12
21:28:37|26929.9
21:28:37|26931.97
21:28:39|26932.23
21:28:40|26933.72
21:28:41|26933.72
21:28:41|26933.71
21:28:43|26932.6
21:28:44|26932.58
21:28:45|26929.9
21:28:47|26933.53
21:28:47|26933.25
21:28:48|26934.35
21:28:49|26934.34
21:28:50|26933.82
21:28:52|26933.65
21:28:53|26933.69
21:28:54|26934.7
21:28:55|26933.76
21:28:56|26931.24
21:28:57|26931.45
21:28:58|26931.45
21:28:59|26931.45
21:29:00|26931.51
21:29:01|26931.51
21:29:02|26931.
21:29:03|26932.15
21:29:04|26931.32
21:29:05|26932.31
21:29:06|26936.13
21:29:07|26938.3
21:29:08|26936.83
21:29:09|26937.6
21:29:10|26936.94
21:29:11|26936.93
21:29:12|26936.1
21:29:13|26936.1
21:29:14|26939.07
21:29:15|26938.2
21:29:16|26937.02
21:29:17|26937.2
21:29:18|26937.21
21:29:19|26936.29
21:29:20|26937.06
21:29:21|26937.21
21:29:22|26938.23
21:29:23|26937.52
21:29:24|26940.75
21:29:25|26941.18
21:29:26|26941.84
21:29:27|26944.69
21:29:28|26942.99
21:29:29|26942.79
21:29:30|26943.29
21:29:31|26943.29
21:29:32|26942.33
21:29:33|26943.29
21:29:34|26942.32
21:29:35|26941.1
21:29:36|26940.66
21:29:37|26940.74
21:29:38|26940.02
21:29:39|26940.02
21:29:40|26940.08
21:29:41|26943.3
21:29:42|26944.05
21:29:43|26945.35
21:29:44|26945.89
21:29:45|26945.69
21:29:46|26951.44
21:29:47|26949.76
21:29:48|26950.89
21:29:49|26950.93
21:29:50|26954.13
21:29:51|26954.32
21:29:53|26952.3
21:29:54|26957.78
21:29:55|26957.24
21:29:56|26952.58
21:29:57|26951.59
21:29:58|26952.27
21:29:59|26951.59
21:30:00|26951.66
21:30:01|26953.83
21:30:02|26954.01
21:30:03|26954.58
21:30:04|26955.25
21:30:05|26954.38
21:30:06|26954.12
21:30:07|26953.96
21:30:08|26952.52
21:30:09|26953.56
21:30:10|26953.55
21:30:11|26951.15
21:30:12|26951.11
21:30:13|26951.85
21:30:15|26951.38
21:30:15|26949.88
21:30:16|26950.87
21:30:17|26950.02
21:30:18|26951.13
21:30:19|26950.63
21:30:20|26950.1
21:30:21|26950.1
21:30:22|26950.02
21:30:23|26949.88
21:30:24|26949.93
21:30:25|26950.14
21:30:26|26950.83
21:30:27|26949.97
21:30:28|26949.11
21:30:29|26949.96
21:30:30|26950.12
21:30:31|26949.96
21:30:32|26949.96
21:30:33|26949.96
21:30:34|26950.87
21:30:35|26951.35
21:30:36|26951.35
21:30:37|26951.5
21:30:38|26951.31
21:30:39|26950.57
21:30:40|26950.57
21:30:41|26950.06
21:30:42|26951.58
21:30:43|26951.6
21:30:44|26951.7
21:30:45|26951.68
21:30:46|26951.68
21:30:47|26951.54
21:30:48|26951.53
21:30:49|26951.34
21:30:50|26950.75
21:30:51|26950.51
21:30:52|26950.59
21:30:54|26949.17
21:30:55|26949.01
21:30:56|26950.71
21:30:57|26950.76
21:30:58|26950.2
21:30:59|26950.22
21:31:00|26949.8
21:31:01|26949.47
21:31:02|26949.79
21:31:03|26948.75
21:31:04|26950.12
21:31:05|26951.65
21:31:06|26951.65
21:31:07|26950.72
21:31:08|26949.91
21:31:09|26949.33
21:31:10|26949.82
21:31:11|26949.08
21:31:12|26949.89
21:31:13|26950.1
21:31:14|26950.67
21:31:15|26949.15
21:31:16|26949.14
21:31:17|26949.09
21:31:18|26949.15
21:31:19|26948.43
21:31:20|26948.43
21:31:21|26949.16
21:31:22|26949.16
21:31:23|26949.17
21:31:24|26949.17
21:31:25|26950.
21:31:26|26949.15
21:31:27|26949.16
21:31:28|26947.1
21:31:29|26948.56
21:31:30|26947.61
21:31:31|26947.82
21:31:32|26946.74
21:31:33|26948.49
21:31:34|26948.51
21:31:35|26949.34
21:31:36|26947.61
21:31:37|26946.63
21:31:38|26947.5
21:31:39|26946.99
21:31:40|26947.28
21:31:41|26946.97
21:31:42|26946.01
21:31:43|26946.29
21:31:44|26946.03
21:31:45|26947.41
21:31:46|26947.38
21:31:47|26947.74
21:31:49|26947.74
21:31:49|26947.11
21:31:50|26947.53
21:31:51|26947.32
21:31:52|26947.96
21:31:53|26947.15
21:31:55|26947.15
21:31:56|26945.71
21:31:57|26947.11
21:31:58|26947.32
21:31:59|26946.64
21:32:00|26946.64
21:32:01|26946.69
21:32:02|26947.15
21:32:03|26946.62
21:32:04|26946.51
21:32:05|26946.51
21:32:06|26946.52
21:32:07|26948.17
21:32:07|26946.64
21:32:09|26946.64
21:32:10|26946.64
21:32:10|26946.64
21:32:12|26946.52
21:32:13|26946.52
21:32:14|26946.51
21:32:15|26946.51
21:32:16|26946.51
21:32:17|26947.41
21:32:18|26946.16
21:32:19|26947.07
21:32:20|26945.83
21:32:21|26945.83
21:32:22|26945.83
21:32:23|26947.35
21:32:24|26947.52
21:32:25|26947.2
21:32:26|26947.55
21:32:27|26947.36
21:32:28|26946.
21:32:29|26947.67
21:32:30|26947.79
21:32:31|26946.32
21:32:32|26947.15
21:32:33|26946.34
21:32:34|26946.32
21:32:35|26947.18
21:32:36|26946.94
21:32:37|26946.96
21:32:38|26946.
21:32:39|26947.18
21:32:40|26946.29
21:32:41|26947.12
21:32:42|26947.48
21:32:43|26947.27
21:32:44|26946.8
21:32:45|26946.74
21:32:46|26946.36
21:32:47|26946.47
21:32:48|26947.4
21:32:49|26947.48
21:32:50|26946.8
21:32:52|26946.8
21:32:52|26947.8
21:32:54|26947.79
21:32:54|26947.82
21:32:56|26946.93
21:32:57|26947.74
21:32:59|26947.76
21:32:59|26947.05
21:33:00|26946.78
21:33:01|26948.48
21:33:03|26947.47
21:33:04|26948.44
21:33:05|26947.63
21:33:06|26946.9
21:33:07|26946.9
21:33:08|26946.93
21:33:09|26948.45
21:33:10|26947.58
21:33:11|26946.75
21:33:12|26947.14
21:33:13|26948.18
21:33:14|26947.14
21:33:15|26948.05
21:33:16|26946.59
21:33:17|26947.69
21:33:18|26946.77
21:33:19|26945.56
21:33:20|26941.99
21:33:21|26941.56
21:33:22|26938.28
21:33:23|26939.11
21:33:23|26938.37
21:33:25|26938.17
21:33:25|26938.86
21:33:27|26938.7
21:33:28|26939.35
21:33:29|26939.34
21:33:30|26939.64
21:33:30|26939.79
21:33:32|26939.47
21:33:33|26940.35
21:33:34|26940.05
21:33:34|26939.47
21:33:36|26938.52
21:33:36|26938.52
21:33:37|26939.95
21:33:39|26938.88
21:33:40|26939.44
21:33:41|26939.44
21:33:42|26938.82
21:33:42|26938.82
21:33:44|26939.42
21:33:45|26938.95
21:33:46|26938.63
21:33:47|26938.63
21:33:47|26938.02
21:33:49|26938.
21:33:50|26935.71
21:33:51|26936.49
21:33:52|26935.36
21:33:53|26936.71
21:33:54|26936.03
21:33:55|26936.35
21:33:56|26935.94
21:33:57|26936.83
21:33:58|26936.07
21:33:59|26936.73
21:34:01|26936.84
21:34:02|26937.56
21:34:02|26936.35
21:34:04|26936.35
21:34:05|26936.35
21:34:06|26936.67
21:34:07|26936.67
21:34:08|26936.95
21:34:09|26936.95
21:34:10|26936.24
21:34:11|26936.8
21:34:12|26936.6
21:34:13|26936.01
21:34:14|26936.35
21:34:15|26936.35
21:34:16|26936.59
21:34:17|26936.59
21:34:18|26936.35
21:34:18|26936.35
21:34:20|26936.36
21:34:20|26936.35
21:34:22|26936.06
21:34:23|26938.61
21:34:24|26937.15
21:34:25|26937.65
21:34:26|26937.18
21:34:27|26937.65
21:34:28|26937.2
21:34:29|26937.63
21:34:30|26937.69
21:34:31|26937.83
21:34:32|26937.83
21:34:33|26937.83
21:34:34|26936.44
21:34:35|26936.44
21:34:36|26936.26
21:34:37|26937.13
21:34:38|26936.14
21:34:39|26936.14
21:34:40|26937.34
21:34:40|26937.36
21:34:42|26941.17
21:34:43|26941.14
21:34:44|26941.29
21:34:44|26940.69
21:34:45|26939.19
21:34:47|26940.18
21:34:48|26939.13
21:34:48|26939.02
21:34:49|26938.66
21:34:51|26938.66
21:34:51|26938.69
21:34:53|26938.91
21:34:54|26938.76
21:34:55|26938.76
21:34:56|26938.74
21:34:57|26938.74
21:34:58|26938.31
21:35:00|26938.25
21:35:01|26940.66
21:35:01|26941.2
21:35:03|26941.15
21:35:04|26939.9
21:35:05|26940.73
21:35:06|26938.38
21:35:07|26938.37
21:35:08|26938.37
21:35:09|26937.96
21:35:10|26937.96
21:35:11|26936.67
21:35:12|26935.56
21:35:13|26937.43
21:35:14|26936.95
21:35:15|26935.33
21:35:16|26935.33
21:35:17|26932.66
21:35:18|26933.19
21:35:19|26935.17
21:35:20|26934.95
21:35:21|26934.95
21:35:22|26934.
21:35:23|26935.17
21:35:24|26934.6
21:35:25|26933.92
21:35:26|26937.
21:35:27|26935.68
21:35:28|26935.07
21:35:29|26935.21
21:35:30|26935.87
21:35:31|26935.73
21:35:32|26936.13
21:35:33|26936.13
21:35:34|26935.29
21:35:35|26937.05
21:35:36|26935.94
21:35:37|26935.94
21:35:38|26934.57
21:35:39|26934.57
21:35:40|26933.81
21:35:41|26934.58
21:35:42|26932.98
21:35:43|26934.23
21:35:44|26934.16
21:35:45|26934.71
21:35:46|26934.58
21:35:47|26934.96
21:35:48|26934.61
21:35:49|26934.
21:35:50|26933.7
21:35:51|26933.78
21:35:52|26933.81
21:35:53|26934.21
21:35:54|26933.66
21:35:55|26934.23
21:35:56|26933.65
21:35:57|26933.65
21:35:58|26933.64
21:36:00|26933.64
21:36:01|26934.76
21:36:02|26933.59
21:36:03|26933.18
21:36:04|26935.14
21:36:05|26934.19
21:36:06|26933.75
21:36:07|26935.17
21:36:07|26934.17
21:36:09|26933.66
21:36:10|26933.66
21:36:10|26934.43
21:36:12|26934.43
21:36:13|26933.94
21:36:14|26935.15
21:36:15|26935.25
21:36:16|26935.32
21:36:18|26936.13
21:36:18|26935.27
21:36:19|26935.27
21:36:20|26935.39
21:36:21|26934.45
21:36:22|26934.39
21:36:24|26934.39
21:36:24|26934.01
21:36:26|26934.01
21:36:26|26934.04
21:36:27|26933.86
21:36:28|26935.1
21:36:29|26934.1
21:36:31|26934.02
21:36:31|26932.57
21:36:33|26932.72
21:36:33|26933.53
21:36:35|26934.
21:36:35|26934.97
21:36:36|26933.73
21:36:37|26933.73
21:36:39|26933.77
21:36:40|26933.52
21:36:40|26933.45
21:36:41|26933.91
21:36:42|26934.21
21:36:43|26933.76
21:36:44|26933.3
21:36:45|26933.36
21:36:46|26932.67
21:36:48|26932.67
21:36:49|26932.75
21:36:49|26932.42
21:36:50|26933.
21:36:51|26932.86
21:36:52|26931.99
21:36:53|26932.06
21:36:54|26931.53
21:36:55|26930.92
21:36:57|26933.68
21:36:57|26933.33
21:36:58|26933.06
21:37:00|26932.27
21:37:01|26932.74
21:37:02|26933.62
21:37:03|26933.71
21:37:04|26933.29
21:37:05|26932.64
21:37:06|26932.66
21:37:07|26932.58
21:37:08|26932.3
21:37:09|26932.31
21:37:10|26932.3
21:37:11|26932.29
21:37:12|26931.91
21:37:13|26931.69
21:37:14|26931.85
21:37:15|26932.3
21:37:16|26931.87
21:37:17|26931.73
21:37:18|26931.64
21:37:19|26931.66
21:37:20|26931.66
21:37:21|26931.66
21:37:22|26931.67
21:37:23|26931.67
21:37:25|26931.7
21:37:25|26932.42
21:37:26|26931.66
21:37:27|26931.66
21:37:28|26931.67
21:37:29|26932.44
21:37:30|26931.89
21:37:31|26932.69
21:37:32|26932.04
21:37:33|26932.15
21:37:34|26932.1
21:37:36|26932.69
21:37:37|26932.76
21:37:37|26932.76
21:37:38|26931.94
21:37:39|26931.5
21:37:40|26931.15
21:37:42|26931.88
21:37:42|26931.14
21:37:44|26931.14
21:37:45|26931.14
21:37:45|26931.96
21:37:46|26931.26
21:37:48|26931.26
21:37:48|26931.32
21:37:49|26931.32
21:37:50|26931.17
21:37:51|26931.17
21:37:52|26931.18
21:37:53|26931.17
21:37:54|26931.06
21:37:55|26931.89
21:37:56|26931.1
21:37:58|26931.05
21:37:58|26931.05
21:37:59|26931.14
21:38:01|26931.21
21:38:02|26932.18
21:38:04|26931.44
21:38:04|26930.82
21:38:06|26929.38
21:38:06|26928.69
21:38:08|26929.66
21:38:08|26928.79
21:38:09|26929.66
21:38:10|26928.8
21:38:12|26929.56
21:38:12|26929.53
21:38:14|26929.05
21:38:14|26928.93
21:38:15|26927.44
21:38:17|26928.13
21:38:17|26929.58
21:38:18|26929.56
21:38:19|26927.44
21:38:20|26926.21
21:38:21|26926.33
21:38:22|26926.68
21:38:24|26927.76
21:38:24|26926.99
21:38:25|26927.06
21:38:26|26927.06
21:38:27|26928.87
21:38:29|26929.51
21:38:30|26928.77
21:38:30|26928.92
21:38:31|26928.46
21:38:32|26928.03
21:38:33|26927.89
21:38:34|26927.37
21:38:35|26926.72
21:38:36|26926.5
21:38:37|26926.27
21:38:38|26926.46
21:38:39|26926.
21:38:41|26926.03
21:38:41|26926.6
21:38:43|26926.
21:38:43|26926.05
21:38:44|26925.01
21:38:46|26927.17
21:38:47|26927.21
21:38:47|26928.25
21:38:49|26928.28
21:38:50|26928.15
21:38:50|26928.07
21:38:52|26928.07
21:38:53|26927.35
21:38:54|26927.35
21:38:54|26927.38
21:38:55|26927.38
21:38:56|26926.82
21:38:58|26926.98
21:38:58|26927.2
21:39:00|26926.32
21:39:01|26926.61
21:39:02|26927.19
21:39:03|26927.07
21:39:04|26927.66
21:39:05|26926.55
21:39:06|26927.53
21:39:07|26926.62
21:39:08|26926.62
21:39:09|26926.59
21:39:10|26926.12
21:39:11|26926.13
21:39:12|26927.07
21:39:13|26927.04
21:39:14|26927.04
21:39:15|26927.2
21:39:17|26926.65
21:39:17|26926.65
21:39:18|26926.5
21:39:19|26926.5
21:39:20|26926.5
21:39:21|26927.23
21:39:22|26926.4
21:39:23|26927.17
21:39:24|26926.43
21:39:25|26926.09
21:39:26|26925.03
21:39:27|26922.79
21:39:28|26924.16
21:39:29|26924.68
21:39:30|26924.93
21:39:31|26924.43
21:39:32|26924.62
21:39:33|26925.24
21:39:34|26925.05
21:39:35|26924.63
21:39:36|26924.63
21:39:37|26923.83
21:39:38|26923.83
21:39:39|26923.83
21:39:40|26923.83
21:39:41|26923.83
21:39:42|26923.83
21:39:43|26925.59
21:39:44|26926.83
21:39:45|26930.
21:39:46|26928.06
21:39:47|26928.66
21:39:48|26931.83
21:39:49|26936.7
21:39:50|26937.02
21:39:51|26936.04
21:39:52|26937.24
21:39:53|26937.21
21:39:54|26936.01
21:39:55|26935.67
21:39:56|26935.83
21:39:57|26935.01
21:39:58|26935.78
21:39:59|26935.81
21:40:00|26934.81
21:40:01|26935.61
21:40:03|26935.3
21:40:04|26936.28
21:40:05|26936.36
21:40:05|26936.36
21:40:07|26936.36
21:40:07|26935.96
21:40:08|26935.24
21:40:10|26935.93
21:40:11|26935.03
21:40:12|26935.03
21:40:13|26936.85
21:40:13|26936.66
21:40:14|26935.15
21:40:16|26935.15
21:40:17|26935.46
21:40:17|26935.51
21:40:19|26935.58
21:40:20|26936.68
21:40:21|26935.59
21:40:22|26935.6
21:40:22|26935.55
21:40:24|26935.1
21:40:25|26935.01
21:40:26|26935.01
21:40:27|26935.22
21:40:28|26935.45
21:40:29|26935.02
21:40:30|26934.45
21:40:31|26936.
21:40:32|26935.01
21:40:33|26935.
21:40:34|26935.
21:40:35|26934.96
21:40:36|26934.96
21:40:37|26935.89
21:40:38|26935.89
21:40:39|26935.08
21:40:40|26935.08
21:40:41|26935.08
21:40:43|26935.06
21:40:43|26935.06
21:40:44|26935.06
21:40:45|26935.
21:40:46|26935.
21:40:47|26935.07
21:40:48|26935.41
21:40:49|26935.81
21:40:50|26936.56
21:40:51|26936.02
21:40:52|26935.96
21:40:53|26936.25
21:40:54|26936.25
21:40:55|26935.14
21:40:56|26935.14
21:40:57|26934.96
21:40:58|26934.89
21:40:59|26934.
21:41:00|26935.36
21:41:01|26934.79
21:41:02|26936.42
21:41:03|26935.33
21:41:04|26934.4
21:41:06|26935.83
21:41:07|26936.53
21:41:08|26936.66
21:41:09|26935.56
21:41:10|26935.56
21:41:11|26934.31
21:41:12|26933.72
21:41:13|26933.19
21:41:14|26933.23
21:41:15|26933.23
21:41:16|26933.22
21:41:17|26934.2
21:41:18|26934.41
21:41:19|26935.31
21:41:20|26935.31
21:41:21|26934.62
21:41:22|26933.01
21:41:23|26932.23
21:41:25|26933.88
21:41:25|26933.88
21:41:26|26933.88
21:41:27|26934.
21:41:28|26934.48
21:41:29|26932.81
21:41:30|26932.28
21:41:31|26932.32
21:41:32|26932.34
21:41:33|26933.03
21:41:35|26933.03
21:41:35|26932.96
21:41:36|26933.96
21:41:37|26933.84
21:41:38|26932.99
21:41:39|26932.42
21:41:40|26932.41
21:41:41|26932.54
21:41:42|26932.
21:41:43|26931.4
21:41:44|26931.44
21:41:46|26931.23
21:41:46|26932.35
21:41:47|26933.69
21:41:48|26934.18
21:41:49|26935.2
21:41:50|26935.37
21:41:51|26934.51
21:41:52|26934.54
21:41:53|26934.56
21:41:54|26928.34
21:41:55|26928.88
21:41:56|26928.56
21:41:57|26928.29
21:41:58|26929.08
21:41:59|26927.91
21:42:00|26929.11
21:42:01|26928.86
21:42:02|26929.65
21:42:03|26928.86
21:42:05|26928.87
21:42:06|26929.44
21:42:07|26928.88
21:42:08|26928.27
21:42:10|26928.25
21:42:10|26926.51
21:42:12|26919.47
21:42:13|26914.83
21:42:14|26916.1
21:42:14|26916.13
21:42:16|26916.34
21:42:16|26913.96
21:42:18|26914.81
21:42:19|26913.95
21:42:20|26915.02
21:42:21|26915.42
21:42:21|26916.06
21:42:22|26915.81
21:42:23|26915.84
21:42:24|26914.46
21:42:25|26912.88
21:42:26|26913.49
21:42:27|26911.41
21:42:28|26911.16
21:42:30|26910.73
21:42:30|26909.69
21:42:31|26910.18
21:42:32|26910.63
21:42:34|26909.8
21:42:35|26911.45
21:42:35|26911.16
21:42:36|26911.73
21:42:38|26912.57
21:42:38|26910.38
21:42:40|26912.57
21:42:41|26911.06
21:42:42|26910.94
21:42:42|26910.
21:42:44|26910.
21:42:44|26909.55
21:42:45|26908.96
21:42:46|26907.94
21:42:47|26908.53
21:42:49|26908.48
21:42:49|26907.49
21:42:51|26908.36
21:42:52|26908.36
21:42:53|26907.45
21:42:54|26908.36
21:42:54|26908.86
21:42:56|26910.55
21:42:57|26908.15
21:42:58|26910.6
21:42:58|26908.44
21:43:00|26907.22
21:43:01|26907.37
21:43:02|26907.09
21:43:03|26907.61
21:43:03|26908.53
21:43:04|26908.76
21:43:06|26909.31
21:43:07|26909.69
21:43:08|26908.5
21:43:09|26907.7
21:43:11|26909.53
21:43:11|26909.39
21:43:12|26909.39
21:43:13|26909.53
21:43:14|26910.
21:43:15|26909.11
21:43:16|26910.15
21:43:18|26908.82
21:43:18|26909.18
21:43:19|26908.46
21:43:20|26906.63
21:43:21|26906.65
21:43:22|26906.74
21:43:23|26906.88
21:43:24|26909.03
21:43:25|26905.89
21:43:26|26905.64
21:43:27|26904.78
21:43:28|26904.41
21:43:29|26904.59
21:43:30|26903.5
21:43:31|26903.93
21:43:32|26904.79
21:43:33|26904.42
21:43:35|26904.22
21:43:35|26902.43
21:43:36|26900.78
21:43:37|26901.29
21:43:38|26902.18
21:43:39|26902.06
21:43:40|26902.06
21:43:41|26903.12
21:43:42|26901.32
21:43:43|26901.1
21:43:44|26900.
21:43:45|26899.89
21:43:46|26900.73
21:43:47|26899.9
21:43:48|26900.65
21:43:49|26900.8
21:43:50|26899.89
21:43:52|26901.16
21:43:53|26900.77
21:43:54|26900.54
21:43:55|26900.63
21:43:56|26901.62
21:43:57|26900.89
21:43:58|26901.19
21:43:59|26901.44
21:44:00|26900.25
21:44:01|26900.88
21:44:02|26900.51
21:44:03|26899.93
21:44:04|26901.
21:44:05|26901.57
21:44:06|26900.29
21:44:08|26895.71
21:44:08|26890.5
21:44:09|26892.02
21:44:10|26890.52
21:44:11|26895.2
21:44:12|26897.32
21:44:13|26898.04
21:44:14|26894.89
21:44:15|26894.01
21:44:16|26892.06
21:44:17|26892.64
21:44:18|26892.96
21:44:19|26892.23
21:44:20|26894.25
21:44:21|26894.3
21:44:22|26895.1
21:44:23|26894.77
21:44:24|26893.55
21:44:25|26893.
21:44:26|26894.
21:44:27|26893.54
21:44:28|26892.8
21:44:29|26893.71
21:44:30|26892.84
21:44:31|26892.
21:44:32|26892.24
21:44:33|26891.85
21:44:34|26891.04
21:44:35|26892.75
21:44:36|26891.88
21:44:37|26891.37
21:44:38|26891.93
21:44:39|26891.11
21:44:40|26893.48
21:44:41|26892.36
21:44:42|26892.72
21:44:43|26891.93
21:44:44|26890.81
21:44:45|26891.52
21:44:46|26890.01
21:44:47|26891.26
21:44:48|26892.
21:44:49|26891.35
21:44:50|26891.29
21:44:51|26891.38
21:44:52|26892.88
21:44:53|26892.06
21:44:54|26891.66
21:44:55|26892.38
21:44:56|26891.63
21:44:57|26892.75
21:44:58|26892.2
21:44:59|26891.18
21:45:00|26893.69
21:45:01|26895.49
21:45:02|26895.99
21:45:03|26896.08
21:45:04|26896.27
21:45:05|26896.35
21:45:06|26896.42
21:45:08|26896.2
21:45:09|26895.13
21:45:10|26896.2
21:45:11|26897.63
21:45:12|26896.54
21:45:13|26896.26
21:45:14|26897.47
21:45:15|26897.07
21:45:17|26900.03
21:45:17|26900.24
21:45:19|26900.04
21:45:19|26901.37
21:45:21|26901.87
21:45:21|26901.21
21:45:23|26900.31
21:45:24|26899.34
21:45:25|26901.01
21:45:25|26900.4
21:45:26|26902.16
21:45:27|26902.59
21:45:29|26901.75
21:45:29|26901.56
21:45:30|26902.14
21:45:32|26901.46
21:45:33|26901.49
21:45:33|26902.68
21:45:35|26903.72
21:45:35|26903.11
21:45:37|26903.76
21:45:37|26902.09
21:45:38|26902.68
21:45:40|26901.97
21:45:41|26903.33
21:45:42|26903.68
21:45:43|26903.68
21:45:44|26903.85
21:45:45|26901.19
21:45:46|26903.47
21:45:46|26903.5
21:45:48|26903.4
21:45:49|26903.7
21:45:50|26902.99
21:45:51|26903.
21:45:52|26903.15
21:45:53|26905.02
21:45:54|26904.02
21:45:55|26903.54
21:45:56|26904.71
21:45:57|26904.69
21:45:58|26904.56
21:45:59|26904.16
21:46:00|26905.67
21:46:01|26903.84
21:46:02|26905.29
21:46:03|26903.46
21:46:04|26904.65
21:46:05|26903.68
21:46:06|26903.73
21:46:07|26903.77
21:46:09|26904.25
21:46:10|26907.61
21:46:11|26907.28
21:46:12|26907.5
21:46:13|26907.07
21:46:13|26907.55
21:46:15|26908.37
21:46:16|26907.56
21:46:17|26907.29
21:46:18|26907.63
21:46:19|26907.74
21:46:20|26907.84
21:46:21|26906.8
21:46:22|26907.02
21:46:23|26908.75
21:46:24|26908.64
21:46:25|26907.21
21:46:26|26907.21
21:46:27|26911.78
21:46:28|26914.6
21:46:29|26914.49
21:46:30|26916.94
21:46:31|26914.14
21:46:33|26915.28
21:46:33|26914.55
21:46:34|26914.95
21:46:35|26915.01
21:46:36|26915.6
21:46:37|26915.64
21:46:38|26915.58
21:46:39|26915.06
21:46:40|26915.82
21:46:41|26918.15
21:46:42|26918.47
21:46:43|26919.13
21:46:44|26918.45
21:46:45|26918.46
21:46:46|26918.45
21:46:47|26918.18
21:46:48|26918.43
21:46:49|26918.18
21:46:50|26920.
21:46:51|26919.16
21:46:52|26919.06
21:46:53|26919.12
21:46:54|26920.33
21:46:55|26919.67
21:46:56|26919.69
21:46:57|26919.75
21:46:58|26919.11
21:46:59|26919.41
21:47:00|26919.57
21:47:01|26920.53
21:47:02|26920.51
21:47:03|26919.58
21:47:04|26919.58
21:47:05|26920.53
21:47:06|26920.8
21:47:07|26920.51
21:47:08|26921.26
21:47:10|26921.73
21:47:11|26921.55
21:47:12|26920.61
21:47:13|26920.61
21:47:14|26921.8
21:47:16|26921.39
21:47:16|26922.81
21:47:17|26922.81
21:47:18|26921.82
21:47:19|26921.78
21:47:20|26921.78
21:47:21|26921.77
21:47:22|26922.76
21:47:23|26921.76
21:47:24|26921.82
21:47:25|26922.47
21:47:26|26922.21
21:47:27|26922.08
21:47:28|26922.16
21:47:29|26922.1
21:47:30|26922.1
21:47:31|26921.28
21:47:32|26921.28
21:47:33|26922.6
21:47:34|26922.68
21:47:35|26922.81
21:47:36|26923.67
21:47:37|26923.18
21:47:38|26923.18
21:47:39|26922.91
21:47:40|26922.91
21:47:41|26923.28
21:47:42|26923.37
21:47:43|26922.9
21:47:44|26922.98
21:47:45|26923.05
21:47:46|26923.1
21:47:47|26923.1
21:47:48|26923.07
21:47:50|26923.08
21:47:51|26923.82
21:47:52|26922.81
21:47:52|26922.67
21:47:54|26922.5
21:47:54|26923.8
21:47:55|26923.82
21:47:56|26923.82
21:47:57|26923.07
21:47:58|26923.29
21:47:59|26923.24
21:48:00|26923.26
21:48:01|26922.61
21:48:03|26923.99
21:48:03|26923.08
21:48:05|26923.6
21:48:06|26923.67
21:48:06|26922.84
21:48:07|26922.88
21:48:08|26922.88
21:48:09|26922.91
21:48:11|26923.2
21:48:12|26923.19
21:48:13|26924.28
21:48:15|26923.46
21:48:15|26923.2
21:48:16|26923.22
21:48:17|26923.29
21:48:18|26923.3
21:48:19|26923.36
21:48:20|26923.46
21:48:21|26923.83
21:48:23|26925.57
21:48:23|26924.66
21:48:24|26924.48
21:48:25|26924.23
21:48:26|26924.23
21:48:27|26923.92
21:48:28|26922.6
21:48:29|26922.7
21:48:30|26923.66
21:48:31|26923.63
21:48:32|26923.15
21:48:34|26922.67
21:48:34|26922.67
21:48:35|26921.67
21:48:36|26922.61
21:48:37|26923.05
21:48:38|26922.23
21:48:39|26922.47
21:48:40|26923.22
21:48:42|26922.32
21:48:42|26923.19
21:48:44|26922.38
21:48:44|26923.14
21:48:46|26922.34
21:48:47|26922.31
21:48:48|26921.97
21:48:48|26923.16
21:48:50|26922.5
21:48:51|26922.52
21:48:52|26921.99
21:48:53|26922.04
21:48:53|26922.37
21:48:55|26922.37
21:48:56|26923.03
21:48:57|26922.57
21:48:58|26921.9
21:48:59|26921.71
21:49:00|26922.37
21:49:01|26922.36
21:49:01|26922.41
21:49:02|26921.68
21:49:04|26921.67
21:49:05|26922.37
21:49:06|26922.2
21:49:07|26922.13
21:49:08|26922.1
21:49:09|26922.44
21:49:10|26922.09
21:49:11|26922.19
21:49:12|26922.11
21:49:13|26922.11
21:49:14|26923.07
21:49:15|26923.07
21:49:16|26922.28
21:49:17|26922.28
21:49:18|26922.23
21:49:20|26922.26
21:49:20|26922.26
21:49:21|26922.29
21:49:22|26922.32
21:49:24|26922.26
21:49:25|26922.26
21:49:25|26922.07
21:49:26|26922.87
21:49:28|26918.77
21:49:28|26918.77
21:49:29|26919.95
21:49:30|26919.42
21:49:32|26918.93
21:49:32|26918.9
21:49:33|26917.86
21:49:34|26918.44
21:49:35|26918.61
21:49:36|26918.49
21:49:38|26918.21
21:49:39|26918.86
21:49:40|26918.71
21:49:40|26918.71
21:49:42|26918.56
21:49:42|26918.53
21:49:44|26919.01
21:49:45|26919.64
21:49:45|26919.55
21:49:47|26919.54
21:49:48|26919.42
21:49:48|26919.49
21:49:50|26918.92
21:49:51|26919.39
21:49:52|26919.38
21:49:53|26918.8
21:49:54|26918.26
21:49:55|26919.17
21:49:55|26918.85
21:49:57|26918.85
21:49:58|26918.85
21:49:59|26919.22
21:50:00|26918.85
21:50:01|26918.85
21:50:02|26918.23
21:50:03|26918.38
21:50:04|26918.6
21:50:05|26918.6
21:50:06|26918.17
21:50:07|26918.17
21:50:08|26918.23
21:50:09|26918.23
21:50:10|26918.19
21:50:11|26917.87
21:50:12|26917.86
21:50:14|26917.86
21:50:15|26918.02
21:50:16|26918.01
21:50:17|26918.01
21:50:18|26917.44
21:50:19|26917.16
21:50:20|26916.45
21:50:21|26917.63
21:50:22|26916.95
21:50:23|26916.95
21:50:24|26917.5
21:50:25|26916.9
21:50:26|26916.92
21:50:27|26916.91
21:50:28|26916.79
21:50:29|26917.32
21:50:30|26916.77
21:50:31|26916.65
21:50:32|26916.65
21:50:32|26916.65
21:50:34|26916.54
21:50:35|26917.25
21:50:36|26916.81
21:50:37|26916.81
21:50:37|26916.81
21:50:38|26913.05
21:50:40|26907.4
21:50:41|26907.08
21:50:42|26906.83
21:50:43|26906.96
21:50:43|26905.12
21:50:45|26903.72
21:50:46|26904.85
21:50:47|26905.88
21:50:48|26904.02
21:50:49|26903.84
21:50:50|26902.88
21:50:51|26904.
21:50:52|26904.1
21:50:53|26902.67
21:50:54|26904.06
21:50:55|26903.27
21:50:56|26903.29
21:50:57|26901.05
21:50:58|26901.97
21:50:59|26901.98
21:51:00|26901.
21:51:01|26901.33
21:51:02|26901.88
21:51:03|26901.34
21:51:04|26902.38
21:51:05|26901.47
21:51:06|26901.33
21:51:07|26900.76
21:51:08|26900.85
21:51:09|26901.77
21:51:10|26900.83
21:51:11|26901.29
21:51:12|26901.89
21:51:14|26900.78
21:51:15|26900.78
21:51:16|26901.19
21:51:17|26898.97
21:51:18|26898.89
21:51:19|26898.72
21:51:20|26897.96
21:51:20|26900.06
21:51:22|26897.04
21:51:23|26897.95
21:51:24|26898.44
21:51:25|26900.
21:51:26|26900.71
21:51:28|26900.65
21:51:28|26899.72
21:51:29|26898.95
21:51:30|26898.74
21:51:31|26898.34
21:51:32|26898.58
21:51:33|26897.33
21:51:34|26899.1
21:51:35|26899.48
21:51:36|26899.71
21:51:37|26899.75
21:51:38|26900.
21:51:39|26900.6
21:51:40|26901.01
21:51:41|26898.69
21:51:42|26898.69
21:51:43|26899.99
21:51:44|26899.32
21:51:45|26899.77
21:51:46|26899.43
21:51:47|26899.81
21:51:48|26896.84
21:51:49|26896.84
21:51:50|26898.09
21:51:51|26898.39
21:51:52|26897.35
21:51:53|26898.26
21:51:55|26897.58
21:51:55|26897.82
21:51:56|26898.48
21:51:57|26898.48
21:51:59|26898.4
21:51:59|26898.79
21:52:01|26898.42
21:52:01|26899.37
21:52:02|26898.42
21:52:03|26898.42
21:52:04|26898.81
21:52:05|26899.18
21:52:06|26898.
21:52:08|26898.
21:52:08|26900.
21:52:09|26901.19
21:52:11|26900.97
21:52:11|26899.79
21:52:12|26899.81
21:52:13|26899.72
21:52:14|26900.17
21:52:15|26900.15
21:52:17|26900.21
21:52:18|26899.25
21:52:19|26899.27
21:52:20|26899.32
21:52:21|26900.08
21:52:22|26899.28
21:52:23|26899.28
21:52:24|26899.28
21:52:25|26899.28
21:52:26|26899.64
21:52:27|26900.79
21:52:28|26900.14
21:52:29|26900.18
21:52:30|26900.14
21:52:31|26901.55
21:52:32|26901.21
21:52:33|26899.84
21:52:34|26900.98
21:52:35|26902.24
21:52:36|26901.34
21:52:37|26901.77
21:52:38|26901.09
21:52:39|26901.77
21:52:40|26900.15
21:52:41|26900.15
21:52:42|26900.16
21:52:43|26900.16
21:52:44|26900.16
21:52:45|26901.36
21:52:46|26901.29
21:52:47|26903.29
21:52:48|26902.83
21:52:49|26902.19
21:52:50|26902.14
21:52:51|26901.51
21:52:52|26902.01
21:52:53|26902.01
21:52:54|26900.98
21:52:55|26901.97
21:52:56|26900.97
21:52:57|26901.45
21:52:58|26899.26
21:52:59|26900.19
21:53:00|26899.54
21:53:01|26900.25
21:53:02|26899.61
21:53:03|26899.69
21:53:04|26900.49
21:53:05|26901.39
21:53:06|26900.37
21:53:07|26900.37
21:53:08|26900.59
21:53:09|26901.46
21:53:10|26901.55
21:53:11|26901.22
21:53:12|26902.35
21:53:13|26902.94
21:53:14|26904.11
21:53:15|26904.86
21:53:17|26904.04
21:53:18|26903.43
21:53:19|26903.45
21:53:20|26903.45
21:53:21|26903.
21:53:22|26904.56
21:53:23|26903.83
21:53:24|26903.5
21:53:25|26903.83
21:53:26|26904.56
21:53:27|26905.27
21:53:28|26905.92
21:53:29|26904.57
21:53:31|26904.6
21:53:31|26904.35
21:53:32|26904.
21:53:34|26903.98
21:53:34|26903.99
21:53:35|26904.78
21:53:37|26904.82
21:53:37|26904.82
21:53:38|26904.79
21:53:39|26903.85
21:53:40|26907.74
21:53:41|26908.56
21:53:42|26910.51
21:53:43|26909.57
21:53:45|26908.74
21:53:45|26910.46
21:53:46|26911.58
21:53:47|26912.69
21:53:48|26911.54
21:53:49|26912.61
21:53:50|26912.49
21:53:52|26911.25
21:53:53|26911.69
21:53:53|26911.8
21:53:54|26912.09
21:53:56|26912.9
21:53:57|26914.24
21:53:57|26914.75
21:53:59|26914.21
21:53:59|26913.02
21:54:01|26913.84
21:54:01|26913.21
21:54:02|26913.2
21:54:04|26914.66
21:54:05|26915.08
21:54:06|26920.65
21:54:07|26922.93
21:54:08|26923.61
21:54:08|26923.79
21:54:10|26922.07
21:54:11|26921.93
21:54:12|26922.48
21:54:13|26922.64
21:54:13|26921.46
21:54:15|26921.42
21:54:15|26922.05
21:54:17|26923.3
21:54:19|26922.77
21:54:19|26922.12
21:54:21|26922.64
21:54:22|26922.64
21:54:22|26922.63
21:54:24|26923.3
21:54:25|26922.63
21:54:26|26920.59
21:54:26|26922.
21:54:27|26921.03
21:54:28|26921.23
21:54:29|26922.37
21:54:30|26921.35
21:54:32|26921.45
21:54:32|26921.47
21:54:34|26921.48
21:54:35|26921.37
21:54:35|26921.95
21:54:37|26922.
21:54:37|26921.76
21:54:39|26921.83
21:54:39|26921.72
21:54:40|26921.43
21:54:41|26922.92
21:54:42|26921.93
21:54:44|26921.93
21:54:44|26921.72
21:54:45|26921.72
21:54:46|26920.54
21:54:47|26921.96
21:54:49|26921.41
21:54:50|26921.42
21:54:50|26921.29
21:54:51|26921.36
21:54:53|26921.43
21:54:53|26921.9
21:54:54|26922.12
21:54:55|26921.41
21:54:56|26921.52
21:54:57|26921.52
21:54:58|26921.66
21:55:00|26921.66
21:55:01|26921.76
21:55:01|26921.26
21:55:03|26920.93
21:55:04|26920.92
21:55:05|26920.64
21:55:05|26921.78
21:55:07|26920.94
21:55:08|26920.93
21:55:08|26920.74
21:55:10|26920.74
21:55:11|26920.16
21:55:12|26921.05
21:55:12|26921.07
21:55:14|26920.97
21:55:15|26921.75
21:55:16|26922.
21:55:16|26922.52
21:55:18|26921.74
21:55:19|26921.74
21:55:21|26921.64
21:55:21|26921.64
21:55:22|26919.47
21:55:23|26917.05
21:55:25|26913.3
21:55:26|26914.19
21:55:27|26911.71
21:55:28|26911.81
21:55:29|26911.8
21:55:30|26912.4
21:55:30|26912.75
21:55:32|26914.04
21:55:33|26915.83
21:55:33|26914.35
21:55:34|26913.87
21:55:36|26913.22
21:55:37|26914.95
21:55:38|26912.38
21:55:39|26912.45
21:55:40|26913.3
21:55:41|26914.17
21:55:42|26914.17
21:55:43|26913.51
21:55:43|26913.17
21:55:44|26913.52
21:55:46|26913.52
21:55:46|26913.13
21:55:48|26912.62
21:55:49|26912.62
21:55:49|26909.42
21:55:50|26906.96
21:55:52|26906.87
21:55:53|26906.41
21:55:53|26907.35
21:55:55|26907.54
21:55:55|26907.62
21:55:57|26907.66
21:55:58|26907.89
21:55:59|26908.21
21:55:59|26908.21
21:56:00|26906.62
21:56:02|26903.74
21:56:03|26903.24
21:56:04|26905.34
21:56:04|26904.13
21:56:06|26903.12
21:56:07|26903.21
21:56:07|26905.21
21:56:08|26904.2
21:56:10|26904.2
21:56:11|26901.92
21:56:12|26901.92
21:56:13|26901.53
21:56:14|26900.08
21:56:15|26899.86
21:56:15|26901.23
21:56:16|26900.4
21:56:17|26901.11
21:56:19|26899.89
21:56:20|26900.49
21:56:21|26899.91
21:56:22|26899.91
21:56:23|26899.86
21:56:25|26903.53
21:56:26|26903.
21:56:27|26902.01
21:56:27|26902.91
21:56:29|26902.02
21:56:30|26902.02
21:56:31|26902.06
21:56:32|26902.08
21:56:33|26902.01
21:56:34|26902.87
21:56:35|26901.79
21:56:36|26902.85
21:56:37|26901.84
21:56:38|26902.85
21:56:39|26903.37
21:56:40|26904.
21:56:41|26902.78
21:56:42|26902.78
21:56:43|26902.26
21:56:44|26902.26
21:56:45|26901.44
21:56:46|26901.44
21:56:47|26901.42
21:56:48|26901.42
21:56:49|26901.9
21:56:50|26901.9
21:56:51|26901.9
21:56:52|26901.9
21:56:53|26901.91
21:56:54|26901.9
21:56:55|26901.91
21:56:56|26901.42
21:56:57|26901.43
21:56:58|26901.43
21:56:59|26901.43
21:57:00|26901.43
21:57:01|26902.26
21:57:02|26902.08
21:57:03|26901.04
21:57:04|26901.07
21:57:05|26901.19
21:57:06|26901.24
21:57:07|26901.3
21:57:08|26901.3
21:57:10|26902.08
21:57:10|26902.28
21:57:11|26902.37
21:57:12|26901.27
21:57:13|26902.44
21:57:14|26902.43
21:57:15|26903.15
21:57:16|26903.15
21:57:17|26906.07
21:57:18|26904.63
21:57:20|26905.27
21:57:21|26905.1
21:57:22|26905.1
21:57:23|26904.98
21:57:24|26905.39
21:57:25|26905.04
21:57:26|26904.88
21:57:27|26904.9
21:57:28|26904.87
21:57:29|26904.76
21:57:30|26904.76
21:57:31|26904.85
21:57:32|26904.69
21:57:33|26904.01
21:57:34|26905.13
21:57:35|26904.02
21:57:36|26904.02
21:57:37|26905.14
21:57:38|26905.14
21:57:39|26904.06
21:57:40|26904.1
21:57:41|26903.85
21:57:42|26903.85
21:57:43|26904.73
21:57:44|26903.8
21:57:45|26904.85
21:57:46|26905.86
21:57:47|26905.15
21:57:48|26904.88
21:57:49|26904.73
21:57:50|26904.73
21:57:51|26904.66
21:57:52|26906.74
21:57:53|26904.66
21:57:54|26904.8
21:57:55|26903.86
21:57:56|26904.76
21:57:57|26904.76
21:57:58|26903.13
21:57:59|26903.44
21:58:00|26903.44
21:58:01|26903.44
21:58:02|26903.49
21:58:04|26904.58
21:58:04|26904.61
21:58:05|26904.09
21:58:06|26904.07
21:58:07|26903.84
21:58:08|26904.87
21:58:09|26903.95
21:58:10|26903.95
21:58:11|26901.7
21:58:12|26902.67
21:58:13|26903.63
21:58:14|26903.6
21:58:15|26902.52
21:58:16|26903.63
21:58:17|26902.69
21:58:18|26902.72
21:58:19|26902.89
21:58:21|26902.47
21:58:22|26902.33
21:58:23|26902.94
21:58:24|26901.
21:58:25|26900.97
21:58:26|26901.75
21:58:27|26901.25
21:58:28|26901.25
21:58:29|26900.79
21:58:30|26902.86
21:58:31|26901.4
21:58:32|26904.51
21:58:33|26905.71
21:58:34|26902.51
21:58:35|26902.76
21:58:36|26902.76
21:58:37|26903.12
21:58:38|26904.16
21:58:39|26904.16
21:58:40|26904.47
21:58:41|26904.42
21:58:42|26904.28
21:58:43|26904.65
21:58:45|26902.96
21:58:45|26902.96
21:58:46|26902.96
21:58:47|26903.1
21:58:48|26903.1
21:58:49|26902.65
21:58:50|26902.04
21:58:51|26903.01
21:58:52|26903.01
21:58:53|26903.71
21:58:54|26903.47
21:58:55|26904.19
21:58:56|26902.66
21:58:57|26902.06
21:58:58|26902.06
21:58:59|26901.79
21:59:00|26902.94
21:59:01|26905.59
21:59:02|26904.44
21:59:03|26905.14
21:59:04|26905.14
21:59:05|26904.11
21:59:06|26904.11
21:59:07|26902.23
21:59:08|26903.19
21:59:09|26903.27
21:59:10|26903.27
21:59:11|26906.83
21:59:12|26906.03
21:59:13|26905.54
21:59:14|26905.74
21:59:15|26906.44
21:59:16|26906.85
21:59:17|26906.66
21:59:18|26906.69
21:59:19|26905.3
21:59:20|26903.59
21:59:22|26904.23
21:59:23|26905.46
21:59:25|26905.74
21:59:25|26905.31
21:59:26|26905.81
21:59:27|26905.45
21:59:29|26905.59
21:59:29|26906.39
21:59:32|26906.34
21:59:32|26905.7
21:59:33|26904.74
21:59:34|26905.7
21:59:35|26904.7
21:59:36|26904.6
21:59:37|26904.59
21:59:38|26904.59
21:59:39|26905.5
21:59:40|26903.45
21:59:41|26903.
21:59:42|26904.25
21:59:43|26904.75
21:59:44|26904.75
21:59:45|26904.24
21:59:46|26906.77
21:59:47|26905.38
21:59:48|26906.39
21:59:49|26905.32
21:59:50|26905.32
21:59:51|26905.26
21:59:52|26905.26
21:59:53|26905.25
21:59:54|26905.
21:59:55|26902.77
21:59:56|26903.46
21:59:57|26903.44
21:59:58|26903.44
21:59:59|26903.31
22:00:00|26903.96
22:00:01|26904.2
22:00:02|26903.42
22:00:03|26903.8
22:00:04|26903.47
22:00:05|26902.82
22:00:06|26901.06
22:00:07|26900.07
22:00:08|26900.09
22:00:09|26902.06
22:00:10|26900.98
22:00:11|26899.05
22:00:12|26894.52
22:00:13|26893.4
22:00:14|26893.39
22:00:15|26891.5
22:00:16|26891.56
22:00:17|26887.21
22:00:18|26888.42
22:00:19|26885.72
22:00:20|26885.45
22:00:21|26884.17
22:00:23|26883.21
22:00:24|26877.5
22:00:25|26874.58
22:00:26|26875.3
22:00:27|26875.81
22:00:28|26876.4
22:00:29|26876.49
22:00:30|26878.18
22:00:31|26881.31
22:00:32|26881.47
22:00:33|26881.13
22:00:34|26880.82
22:00:35|26883.32
22:00:36|26883.31
22:00:37|26878.06
22:00:38|26880.69
22:00:39|26880.83
22:00:40|26884.15
22:00:41|26882.87
22:00:42|26881.45
22:00:43|26882.6
22:00:44|26893.1
22:00:45|26897.75
22:00:46|26896.32
22:00:52|26894.74
22:00:53|26894.83
22:00:54|26897.25
22:00:55|26896.94
22:00:56|26894.6
22:00:57|26895.67
22:00:58|26895.67
22:00:59|26898.85
22:01:00|26895.6
22:01:01|26896.16
22:01:02|26896.19
22:01:03|26896.04
22:01:04|26898.
22:01:05|26897.31
22:01:06|26897.27
22:01:07|26898.42
22:01:08|26898.02
22:01:09|26908.51
22:01:10|26908.48
22:01:11|26908.04
22:01:12|26908.35
22:01:13|26910.68
22:01:14|26909.22
22:01:15|26911.3
22:01:16|26909.36
22:01:17|26909.64
22:01:18|26909.83
22:01:19|26909.5
22:01:20|26910.9
22:01:21|26911.52
22:01:22|26911.32
22:01:23|26911.39
22:01:25|26909.56
22:01:25|26910.58
22:01:26|26910.59
22:01:27|26910.56
22:01:29|26911.4
22:01:30|26911.74
22:01:31|26911.25
22:01:32|26910.67
22:01:32|26910.57
22:01:34|26910.67
22:01:34|26909.35
22:01:35|26910.57
22:01:37|26909.15
22:01:37|26910.63
22:01:38|26910.63
22:01:40|26909.69
22:01:40|26910.63
22:01:42|26912.07
22:01:43|26909.72
22:01:43|26911.1
22:01:45|26910.43
22:01:46|26901.6
22:01:47|26900.36
22:01:48|26895.19
22:01:49|26895.98
22:01:49|26897.53
22:01:52|26897.67
22:01:53|26901.06
22:01:54|26901.21
22:01:55|26899.09
22:01:56|26901.85
22:01:57|26901.92
22:01:58|26901.01
22:01:59|26904.81
22:02:00|26906.81
22:02:01|26919.77
22:02:01|26917.31
22:02:03|26910.88
22:02:04|26912.19
22:02:05|26902.22
22:02:06|26903.52
22:02:07|26902.67
22:02:08|26903.18
22:02:09|26902.59
22:02:10|26903.94
22:02:11|26904.08
22:02:12|26902.72
22:02:13|26901.2
22:02:13|26902.48
22:02:15|26903.44
22:02:16|26902.8
22:02:17|26903.41
22:02:18|26902.53
22:02:18|26905.8
22:02:20|26908.
22:02:21|26907.05
22:02:22|26899.87
22:02:23|26903.59
22:02:24|26902.5
22:02:26|26902.83
22:02:26|26902.83
22:02:27|26903.15
22:02:28|26903.14
22:02:29|26903.97
22:02:30|26901.1
22:02:32|26901.44
22:02:32|26903.9
22:02:34|26903.38
22:02:34|26904.51
22:02:36|26912.62
22:02:37|26911.83
22:02:37|26911.76
22:02:38|26913.06
22:02:39|26912.26
22:02:40|26911.2
22:02:41|26910.89
22:02:42|26910.13
22:02:43|26910.33
22:02:45|26912.64
22:02:45|26910.11
22:02:46|26910.99
22:02:48|26911.
22:02:49|26910.58
22:02:49|26909.92
22:02:50|26908.64
22:02:51|26910.32
22:02:53|26909.67
22:02:54|26909.98
22:02:55|26909.04
22:02:55|26909.14
22:02:56|26909.06
22:02:57|26908.42
22:02:59|26908.42
22:03:00|26912.53
22:03:00|26912.24
22:03:01|26913.04
22:03:02|26913.39
22:03:04|26912.46
22:03:06|26912.98
22:03:06|26915.79
22:03:07|26915.74
22:03:08|26916.19
22:03:09|26915.68
22:03:10|26915.66
22:03:11|26915.66
22:03:12|26915.66
22:03:13|26915.66
22:03:14|26915.6
22:03:16|26914.46
22:03:16|26914.91
22:03:17|26914.87
22:03:19|26913.83
22:03:19|26913.85
22:03:20|26914.64
22:03:21|26912.85
22:03:22|26913.17
22:03:24|26914.21
22:03:24|26914.21
22:03:26|26913.73
22:03:27|26913.05
22:03:29|26909.85
22:03:30|26909.01
22:03:31|26910.12
22:03:32|26910.78
22:03:33|26909.55
22:03:34|26909.72
22:03:35|26910.12
22:03:36|26912.
22:03:37|26910.1
22:03:38|26909.92
22:03:39|26909.88
22:03:40|26909.61
22:03:41|26909.61
22:03:42|26909.48
22:03:43|26910.
22:03:44|26910.16
22:03:45|26911.42
22:03:45|26910.19
22:03:47|26910.52
22:03:48|26911.35
22:03:49|26912.
22:03:51|26912.4
22:03:52|26911.96
22:03:52|26913.14
22:03:53|26913.9
22:03:55|26914.31
22:03:56|26912.
22:03:57|26911.45
22:03:57|26911.56
22:03:59|26911.57
22:03:59|26911.47
22:04:01|26910.
22:04:02|26909.02
22:04:03|26910.54
22:04:04|26909.72
22:04:04|26909.02
22:04:05|26908.22
22:04:07|26909.38
22:04:08|26909.36
22:04:09|26909.37
22:04:10|26908.71
22:04:11|26910.
22:04:12|26909.52
22:04:13|26909.2
22:04:14|26909.98
22:04:15|26909.98
22:04:16|26909.92
22:04:17|26911.33
22:04:18|26912.14
22:04:19|26912.18
22:04:20|26910.63
22:04:21|26911.75
22:04:22|26910.6
22:04:23|26910.9
22:04:24|26910.9
22:04:25|26910.9
22:04:26|26910.9
22:04:27|26910.9
22:04:28|26910.6
22:04:30|26910.6
22:04:31|26909.14
22:04:32|26910.22
22:04:33|26910.22
22:04:33|26910.01
22:04:34|26910.01
22:04:36|26910.03
22:04:37|26910.87
22:04:37|26910.05
22:04:39|26909.95
22:04:40|26910.04
22:04:41|26910.85
22:04:42|26911.95
22:04:42|26911.74
22:04:44|26910.98
22:04:44|26912.55
22:04:45|26912.71
22:04:47|26912.72
22:04:48|26912.61
22:04:49|26912.69
22:04:49|26912.36
22:04:51|26912.36
22:04:52|26912.09
22:04:52|26912.52
22:04:54|26912.09
22:04:54|26913.66
22:04:55|26914.1
22:04:57|26914.03
22:04:57|26913.3
22:04:58|26913.3
22:05:00|26914.02
22:05:01|26913.11
22:05:02|26910.07
22:05:03|26912.68
22:05:03|26911.84
22:05:04|26911.76
22:05:05|26911.76
22:05:06|26911.76
22:05:07|26911.76
22:05:08|26912.6
22:05:09|26912.41
22:05:11|26911.66
22:05:11|26911.52
22:05:13|26912.08
22:05:14|26911.52
22:05:14|26911.52
22:05:15|26911.52
22:05:16|26911.52
22:05:18|26912.08
22:05:18|26911.72
22:05:19|26911.37
22:05:20|26912.25
22:05:22|26911.37
22:05:22|26911.87
22:05:24|26911.69
22:05:24|26911.49
22:05:26|26911.54
22:05:26|26911.54
22:05:27|26911.61
22:05:29|26911.59
22:05:31|26903.13
22:05:32|26902.32
22:05:33|26900.29
22:05:34|26899.44
22:05:35|26900.2
22:05:35|26900.85
22:05:37|26900.5
22:05:38|26901.18
22:05:39|26900.9
22:05:40|26901.42
22:05:41|26901.53
22:05:41|26899.4
22:05:42|26901.26
22:05:43|26899.95
22:05:45|26899.3
22:05:46|26899.07
22:05:46|26894.75
22:05:48|26895.46
22:05:49|26895.46
22:05:50|26896.35
22:05:51|26896.43
22:05:51|26895.41
22:05:52|26895.57
22:05:54|26895.67
22:05:54|26896.74
22:05:56|26896.22
22:05:56|26896.74
22:05:58|26894.54
22:05:58|26896.28
22:06:00|26895.25
22:06:00|26896.51
22:06:02|26895.88
22:06:02|26895.89
22:06:03|26895.04
22:06:05|26896.29
22:06:05|26896.26
22:06:06|26896.33
22:06:07|26895.57
22:06:08|26895.81
22:06:10|26894.34
22:06:10|26895.45
22:06:11|26894.33
22:06:12|26895.98
22:06:14|26895.25
22:06:15|26895.31
22:06:16|26896.41
22:06:17|26896.41
22:06:18|26895.42
22:06:18|26895.42
22:06:20|26896.37
22:06:20|26896.49
22:06:22|26895.62
22:06:23|26895.65
22:06:24|26895.65
22:06:24|26895.46
22:06:25|26897.65
22:06:27|26897.07
22:06:28|26896.15
22:06:29|26895.87
22:06:31|26895.87
22:06:32|26897.23
22:06:33|26897.23
22:06:33|26896.43
22:06:35|26897.29
22:06:36|26896.72
22:06:36|26896.84
22:06:38|26897.9
22:06:39|26896.92
22:06:40|26896.88
22:06:41|26896.88
22:06:41|26897.02
22:06:43|26897.03
22:06:44|26897.07
22:06:44|26897.07
22:06:45|26897.15
22:06:47|26897.89
22:06:47|26898.08
22:06:48|26897.63
22:06:49|26896.88
22:06:51|26897.6
22:06:52|26896.01
22:06:53|26896.01
22:06:53|26896.95
22:06:54|26896.95
22:06:56|26895.54
22:06:56|26895.54
22:06:58|26895.65
22:06:59|26895.68
22:07:00|26895.66
22:07:00|26897.99
22:07:01|26898.49
22:07:02|26898.01
22:07:03|26897.43
22:07:04|26897.14
22:07:05|26896.88
22:07:06|26897.48
22:07:07|26896.03
22:07:09|26896.89
22:07:09|26896.35
22:07:10|26897.04
22:07:11|26896.88
22:07:13|26896.9
22:07:13|26896.23
22:07:14|26896.28
22:07:15|26897.25
22:07:16|26897.37
22:07:18|26895.84
22:07:19|26895.9
22:07:19|26895.57
22:07:21|26896.02
22:07:21|26896.24
22:07:22|26896.02
22:07:24|26896.19
22:07:25|26896.19
22:07:26|26895.55
22:07:27|26896.49
22:07:27|26895.87
22:07:28|26895.73
22:07:30|26896.5
22:07:32|26896.37
22:07:32|26897.39
22:07:34|26896.53
22:07:34|26896.53
22:07:36|26896.54
22:07:37|26897.13
22:07:38|26896.55
22:07:38|26896.89
22:07:39|26896.52
22:07:41|26895.8
22:07:42|26896.17
22:07:42|26895.39
22:07:43|26896.11
22:07:45|26897.63
22:07:46|26896.57
22:07:47|26896.18
22:07:48|26896.19
22:07:49|26895.62
22:07:50|26895.28
22:07:51|26895.29
22:07:52|26895.64
22:07:53|26896.43
22:07:54|26895.75
22:07:55|26895.75
22:07:56|26895.8
22:07:57|26895.85
22:07:58|26895.77
22:07:59|26895.77
22:08:00|26895.77
22:08:01|26895.75
22:08:02|26895.69
22:08:03|26894.87
22:08:04|26895.77
22:08:05|26895.77
22:08:06|26895.06
22:08:07|26895.04
22:08:08|26895.05
22:08:09|26895.26
22:08:10|26894.14
22:08:11|26894.86
22:08:12|26894.54
22:08:13|26894.54
22:08:14|26894.54
22:08:15|26894.53
22:08:16|26893.83
22:08:17|26893.86
22:08:18|26893.87
22:08:19|26893.87
22:08:20|26894.52
22:08:21|26892.79
22:08:22|26892.2
22:08:23|26893.99
22:08:24|26893.99
22:08:25|26894.01
22:08:26|26893.21
22:08:27|26893.88
22:08:28|26894.63
22:08:29|26894.63
22:08:30|26894.7
22:08:32|26894.86
22:08:32|26895.25
22:08:34|26896.48
22:08:35|26894.19
22:08:36|26893.15
22:08:37|26893.39
22:08:38|26890.48
22:08:38|26892.19
22:08:40|26892.82
22:08:41|26892.44
22:08:42|26892.48
22:08:43|26892.46
22:08:44|26892.46
22:08:45|26892.74
22:08:46|26892.95
22:08:49|26893.3
22:08:49|26893.48
22:08:50|26892.8
22:08:51|26893.04
22:08:52|26893.29
22:08:53|26893.29
22:08:54|26893.47
22:08:55|26892.21
22:08:56|26892.96
22:08:57|26892.94
22:08:58|26891.84
22:08:59|26892.03
22:09:00|26892.83
22:09:02|26893.73
22:09:02|26894.57
22:09:03|26894.88
22:09:04|26894.27
22:09:05|26893.86
22:09:07|26893.59
22:09:08|26894.58
22:09:08|26893.71
22:09:10|26892.1
22:09:11|26893.43
22:09:11|26893.47
22:09:13|26893.47
22:09:14|26892.92
22:09:14|26893.49
22:09:15|26893.75
22:09:16|26894.23
22:09:17|26895.
22:09:19|26892.8
22:09:20|26892.57
22:09:21|26893.43
22:09:22|26893.43
22:09:23|26893.38
22:09:24|26892.61
22:09:25|26892.62
22:09:26|26894.21
22:09:27|26894.32
22:09:28|26894.96
22:09:29|26895.09
22:09:30|26894.66
22:09:31|26895.44
22:09:33|26895.14
22:09:34|26895.15
22:09:35|26894.51
22:09:35|26893.88
22:09:37|26893.87
22:09:37|26893.87
22:09:39|26893.28
22:09:40|26895.5
22:09:41|26896.07
22:09:42|26894.7
22:09:43|26894.9
22:09:43|26894.9
22:09:45|26893.67
22:09:46|26894.67
22:09:47|26894.66
22:09:48|26894.65
22:09:48|26893.77
22:09:50|26893.75
22:09:51|26893.66
22:09:52|26893.66
22:09:52|26893.83
22:09:53|26894.02
22:09:55|26894.02
22:09:56|26895.01
22:09:57|26895.23
22:09:57|26893.1
22:09:59|26893.1
22:10:00|26893.1
22:10:01|26895.86
22:10:02|26893.3
22:10:03|26900.04
22:10:04|26909.88
22:10:05|26907.13
22:10:06|26908.16
22:10:06|26908.28
22:10:07|26907.74
22:10:09|26907.81
22:10:09|26893.56
22:10:11|26889.99
22:10:12|26892.37
22:10:12|26888.79
22:10:14|26890.37
22:10:14|26888.23
22:10:16|26886.79
22:10:17|26888.43
22:10:18|26890.22
22:10:18|26888.81
22:10:20|26889.01
22:10:21|26887.46
22:10:21|26890.27
22:10:23|26890.
22:10:24|26888.96
22:10:24|26889.03
22:10:26|26888.
22:10:27|26887.97
22:10:28|26886.6
22:10:29|26886.49
22:10:29|26887.
22:10:31|26887.48
22:10:32|26889.54
22:10:33|26889.26
22:10:35|26887.27
22:10:35|26888.64
22:10:37|26889.71
22:10:37|26889.73
22:10:38|26884.45
22:10:40|26882.35
22:10:41|26865.84
22:10:42|26874.82
22:10:43|26873.99
22:10:43|26872.68
22:10:45|26869.77
22:10:45|26866.59
22:10:47|26867.89
22:10:47|26865.3
22:10:49|26868.1
22:10:49|26867.59
22:10:51|26869.31
22:10:51|26875.47
22:10:53|26873.44
22:10:53|26872.86
22:10:55|26873.96
22:10:56|26876.
22:10:57|26876.84
22:10:58|26875.58
22:10:58|26883.41
22:11:00|26883.22
22:11:00|26878.89
22:11:01|26880.74
22:11:03|26880.16
22:11:03|26880.24
22:11:04|26880.57
22:11:05|26880.83
22:11:07|26881.89
22:11:08|26881.83
22:11:09|26886.29
22:11:10|26886.
22:11:11|26888.87
22:11:12|26888.49
22:11:13|26889.05
22:11:14|26887.31
22:11:15|26887.29
22:11:16|26887.83
22:11:17|26889.11
22:11:18|26882.98
22:11:19|26883.52
22:11:20|26883.4
22:11:21|26883.4
22:11:22|26881.56
22:11:24|26883.22
22:11:25|26882.46
22:11:26|26882.46
22:11:27|26880.91
22:11:27|26883.52
22:11:29|26882.7
22:11:29|26882.4
22:11:31|26881.61
22:11:32|26882.23
22:11:33|26883.14
22:11:34|26883.77
22:11:35|26885.04
22:11:36|26885.18
22:11:37|26885.2
22:11:38|26883.99
22:11:39|26886.59
22:11:41|26884.87
22:11:41|26884.26
22:11:42|26882.42
22:11:43|26884.69
22:11:44|26883.97
22:11:46|26884.34
22:11:46|26882.01
22:11:48|26882.72
22:11:49|26882.04
22:11:49|26883.15
22:11:51|26882.97
22:11:52|26883.02
22:11:52|26883.03
22:11:54|26882.86
22:11:55|26882.34
22:11:56|26886.85
22:11:57|26888.44
22:11:58|26889.17
22:11:59|26888.03
22:12:00|26887.23
22:12:01|26888.34
22:12:02|26889.36
22:12:03|26888.49
22:12:04|26887.1
22:12:04|26886.14
22:12:05|26886.69
22:12:07|26884.86
22:12:08|26884.64
22:12:08|26877.87
22:12:09|26876.88
22:12:11|26878.
22:12:11|26879.84
22:12:13|26883.41
22:12:14|26880.51
22:12:15|26880.52
22:12:16|26879.19
22:12:17|26878.52
22:12:18|26878.51
22:12:19|26878.48
22:12:19|26879.3
22:12:21|26879.31
22:12:21|26879.31
22:12:22|26879.64
22:12:24|26879.85
22:12:25|26880.43
22:12:26|26880.67
22:12:26|26880.59
22:12:28|26880.38
22:12:28|26881.21
22:12:30|26880.55
22:12:30|26878.64
22:12:32|26877.93
22:12:32|26877.8
22:12:33|26881.75
22:12:35|26879.78
22:12:37|26881.35
22:12:38|26880.23
22:12:39|26880.25
22:12:40|26881.59
22:12:40|26881.08
22:12:42|26879.76
22:12:43|26880.47
22:12:43|26880.47
22:12:44|26880.78
22:12:46|26880.75
22:12:47|26879.64
22:12:48|26879.2
22:12:49|26880.16
22:12:50|26880.31
22:12:51|26880.07
22:12:51|26878.9
22:12:53|26878.9
22:12:54|26879.93
22:12:54|26878.9
22:12:56|26879.69
22:12:57|26878.58
22:12:57|26878.57
22:12:59|26879.37
22:13:00|26878.92
22:13:00|26879.2
22:13:01|26878.45
22:13:02|26877.75
22:13:03|26878.94
22:13:05|26878.95
22:13:06|26878.94
22:13:07|26879.67
22:13:08|26880.07
22:13:09|26880.03
22:13:10|26883.97
22:13:11|26882.4
22:13:12|26881.41
22:13:13|26882.38
22:13:14|26882.97
22:13:15|26882.55
22:13:16|26881.48
22:13:17|26880.17
22:13:18|26881.16
22:13:19|26881.2
22:13:20|26880.44
22:13:21|26882.68
22:13:22|26882.75
22:13:23|26882.71
22:13:24|26882.71
22:13:25|26882.38
22:13:26|26882.36
22:13:27|26882.96
22:13:28|26882.8
22:13:29|26882.45
22:13:30|26887.16
22:13:31|26888.69
22:13:32|26887.69
22:13:33|26887.75
22:13:34|26886.79
22:13:35|26891.46
22:13:37|26889.87
22:13:38|26887.99
22:13:39|26888.28
22:13:40|26888.25
22:13:41|26888.42
22:13:42|26888.83
22:13:43|26888.45
22:13:44|26889.18
22:13:45|26889.12
22:13:46|26888.68
22:13:48|26888.87
22:13:49|26889.56
22:13:50|26888.83
22:13:51|26887.95
22:13:52|26887.95
22:13:53|26886.
22:13:54|26886.87
22:13:55|26885.92
22:13:56|26886.65
22:13:57|26886.81
22:13:58|26882.67
22:13:59|26879.11
22:14:00|26876.92
22:14:00|26877.36
22:14:01|26877.22
22:14:03|26881.16
22:14:04|26880.56
22:14:05|26880.27
22:14:06|26878.37
22:14:07|26877.31
22:14:08|26877.82
22:14:09|26878.21
22:14:10|26880.35
22:14:11|26879.77
22:14:12|26879.77
22:14:12|26879.7
22:14:14|26879.7
22:14:15|26880.52
22:14:16|26880.52
22:14:16|26879.85
22:14:18|26879.86
22:14:19|26881.8
22:14:19|26881.43
22:14:21|26880.81
22:14:22|26881.47
22:14:23|26881.12
22:14:23|26881.12
22:14:25|26880.49
22:14:26|26880.49
22:14:26|26880.75
22:14:28|26879.94
22:14:29|26879.77
22:14:30|26879.33
22:14:31|26878.47
22:14:32|26879.34
22:14:32|26878.68
22:14:33|26878.68
22:14:34|26879.27
22:14:36|26878.68
22:14:37|26878.25
22:14:39|26879.45
22:14:39|26871.66
22:14:40|26871.65
22:14:41|26872.99
22:14:42|26872.99
22:14:43|26872.99
22:14:44|26872.61
22:14:45|26872.57
22:14:46|26872.85
22:14:47|26873.87
22:14:48|26870.79
22:14:49|26872.86
22:14:50|26876.24
22:14:51|26875.58
22:14:52|26875.81
22:14:53|26875.06
22:14:54|26875.4
22:14:55|26873.77
22:14:56|26874.42
22:14:57|26874.51
22:14:58|26874.22
22:14:59|26873.31
22:15:00|26873.88
22:15:01|26873.68
22:15:03|26873.63
22:15:04|26873.72
22:15:05|26873.42
22:15:06|26872.79
22:15:06|26872.24
22:15:08|26870.84
22:15:08|26870.83
22:15:10|26872.26
22:15:11|26874.38
22:15:12|26874.42
22:15:13|26871.4
22:15:14|26872.4
22:15:14|26872.58
22:15:16|26873.43
22:15:17|26872.94
22:15:18|26871.91
22:15:19|26865.32
22:15:20|26864.01
22:15:22|26865.43
22:15:22|26867.92
22:15:23|26865.
22:15:24|26865.54
22:15:25|26868.
22:15:26|26866.94
22:15:27|26866.83
22:15:28|26867.65
22:15:29|26867.48
22:15:30|26868.14
22:15:31|26868.09
22:15:32|26864.02
22:15:33|26865.01
22:15:34|26865.21
22:15:35|26864.67
22:15:36|26866.52
22:15:38|26867.28
22:15:39|26869.92
22:15:41|26866.08
22:15:41|26867.37
22:15:43|26865.86
22:15:44|26865.86
22:15:45|26868.34
22:15:46|26868.72
22:15:47|26868.32
22:15:48|26867.98
22:15:49|26867.83
22:15:50|26865.69
22:15:51|26865.4
22:15:52|26866.
22:15:53|26868.
22:15:54|26867.21
22:15:55|26868.06
22:15:55|26867.76
22:15:57|26867.67
22:15:58|26867.62
22:15:58|26866.18
22:16:00|26866.97
22:16:00|26868.6
22:16:02|26869.19
22:16:03|26868.07
22:16:04|26868.55
22:16:05|26868.64
22:16:06|26868.29
22:16:06|26868.74
22:16:08|26869.65
22:16:09|26868.27
22:16:10|26870.43
22:16:11|26870.02
22:16:12|26869.81
22:16:13|26869.72
22:16:14|26871.29
22:16:15|26877.6
22:16:16|26875.43
22:16:17|26874.48
22:16:18|26877.
22:16:19|26876.02
22:16:20|26879.38
22:16:21|26876.11
22:16:22|26875.75
22:16:23|26876.4
22:16:24|26875.03
22:16:25|26868.51
22:16:26|26868.07
22:16:27|26869.24
22:16:28|26868.
22:16:29|26866.15
22:16:30|26866.99
22:16:31|26865.54
22:16:32|26866.19
22:16:33|26865.84
22:16:34|26865.83
22:16:35|26864.64
22:16:36|26864.58
22:16:37|26865.25
22:16:38|26865.23
22:16:39|26864.28
22:16:41|26866.32
22:16:42|26868.68
22:16:42|26867.77
22:16:44|26868.67
22:16:45|26867.9
22:16:46|26872.14
22:16:46|26877.38
22:16:47|26876.98
22:16:48|26877.19
22:16:50|26877.2
22:16:51|26878.54
22:16:51|26878.05
22:16:53|26877.38
22:16:54|26878.48
22:16:55|26877.89
22:16:56|26878.81
22:16:57|26878.74
22:16:58|26878.5
22:16:59|26878.59
22:16:59|26878.39
22:17:00|26878.
22:17:02|26882.87
22:17:02|26880.79
22:17:03|26880.76
22:17:05|26883.74
22:17:05|26885.25
22:17:07|26884.46
22:17:07|26884.7
22:17:09|26884.94
22:17:10|26885.59
22:17:10|26886.14
22:17:11|26887.95
22:17:12|26889.7
22:17:13|26889.01
22:17:14|26888.76
22:17:15|26883.86
22:17:16|26886.4
22:17:18|26886.69
22:17:19|26887.98
22:17:20|26887.6
22:17:20|26887.58
22:17:21|26888.72
22:17:22|26888.65
22:17:23|26889.1
22:17:24|26889.12
22:17:25|26889.11
22:17:26|26889.11
22:17:28|26889.11
22:17:28|26890.49
22:17:29|26890.48
22:17:31|26890.1
22:17:31|26887.47
22:17:32|26888.86
22:17:33|26889.53
22:17:34|26888.29
22:17:35|26888.84
22:17:36|26893.16
22:17:38|26891.39
22:17:38|26891.36
22:17:40|26889.66
22:17:41|26891.5
22:17:42|26891.5
22:17:43|26891.57
22:17:44|26891.85
22:17:45|26891.2
22:17:47|26892.57
22:17:47|26891.5
22:17:48|26892.1
22:17:50|26891.37
22:17:51|26891.37
22:17:52|26892.65
22:17:53|26892.31
22:17:54|26893.97
22:17:55|26893.22
22:17:55|26893.22
22:17:57|26893.07
22:17:58|26893.17
22:17:59|26893.39
22:18:00|26893.39
22:18:01|26892.87
22:18:02|26893.38
22:18:03|26893.68
22:18:04|26892.14
22:18:05|26892.17
22:18:06|26891.38
22:18:07|26892.58
22:18:07|26892.03
22:18:08|26892.02
22:18:10|26894.73
22:18:11|26895.09
22:18:12|26893.87
22:18:13|26893.87
22:18:14|26893.9
22:18:15|26894.64
22:18:16|26895.93
22:18:16|26895.97
22:18:18|26895.4
22:18:19|26895.46
22:18:20|26895.46
22:18:21|26895.
22:18:22|26894.79
22:18:23|26893.38
22:18:24|26890.04
22:18:25|26889.85
22:18:25|26891.69
22:18:27|26891.48
22:18:28|26892.64
22:18:29|26892.64
22:18:30|26892.39
22:18:31|26892.4
22:18:32|26893.27
22:18:32|26893.27
22:18:33|26893.27
22:18:35|26891.41
22:18:35|26891.98
22:18:37|26890.94
22:18:38|26890.95
22:18:39|26891.19
22:18:40|26893.21
22:18:41|26892.58
22:18:43|26890.79
22:18:43|26890.84
22:18:44|26892.36
22:18:46|26892.04
22:18:46|26893.45
22:18:48|26892.66
22:18:49|26892.91
22:18:50|26893.96
22:18:50|26893.52
22:18:52|26892.79
22:18:52|26893.53
22:18:53|26892.79
22:18:55|26893.52
22:18:55|26892.79
22:18:57|26892.78
22:18:57|26892.79
22:18:59|26892.95
22:18:59|26892.8
22:19:00|26895.32
22:19:02|26895.02
22:19:02|26892.95
22:19:04|26893.85
22:19:05|26895.32
22:19:05|26895.19
22:19:06|26894.92
22:19:07|26895.24
22:19:08|26894.44
22:19:09|26896.02
22:19:10|26896.52
22:19:12|26896.84
22:19:12|26897.24
22:19:13|26896.14
22:19:14|26896.8
22:19:15|26896.5
22:19:17|26898.26
22:19:17|26897.45
22:19:18|26898.2
22:19:19|26897.69
22:19:20|26898.57
22:19:21|26898.16
22:19:22|26898.16
22:19:24|26896.6
22:19:25|26894.73
22:19:25|26894.59
22:19:27|26895.8
22:19:28|26896.7
22:19:28|26896.74
22:19:29|26896.73
22:19:30|26896.
22:19:31|26896.37
22:19:32|26896.37
22:19:33|26896.88
22:19:34|26896.88
22:19:36|26896.95
22:19:36|26897.15
22:19:37|26897.22
22:19:38|26897.24
22:19:39|26898.39
22:19:41|26898.38
22:19:41|26898.45
22:19:43|26898.45
22:19:44|26897.44
22:19:45|26898.45
22:19:46|26897.32
22:19:48|26897.65
22:19:48|26897.88
22:19:49|26898.15
22:19:50|26898.17
22:19:51|26900.95
22:19:53|26900.69
22:19:54|26900.43
22:19:54|26901.11
22:19:56|26901.02
22:19:56|26901.03
22:19:58|26902.03
22:19:59|26901.39
22:20:00|26901.4
22:20:01|26900.62
22:20:02|26899.03
22:20:03|26900.09
22:20:04|26899.83
22:20:05|26900.99
22:20:06|26900.84
22:20:07|26899.73
22:20:08|26901.1
22:20:09|26901.13
22:20:10|26900.23
22:20:11|26900.53
22:20:12|26899.71
22:20:13|26899.78
22:20:14|26900.12
22:20:15|26900.1
22:20:16|26900.29
22:20:17|26900.29
22:20:17|26899.29
22:20:19|26900.2
22:20:20|26900.15
22:20:21|26900.2
22:20:22|26900.29
22:20:22|26899.7
22:20:24|26899.7
22:20:25|26900.16
22:20:26|26899.28
22:20:27|26899.28
22:20:28|26899.29
22:20:29|26900.09
22:20:30|26900.1
22:20:31|26900.78
22:20:32|26899.44
22:20:33|26899.49
22:20:33|26900.09
22:20:35|26900.24
22:20:36|26900.51
22:20:37|26900.51
22:20:38|26899.72
22:20:39|26900.22
22:20:40|26899.52
22:20:41|26899.73
22:20:41|26900.44
22:20:43|26896.18
22:20:45|26894.04
22:20:45|26894.65
22:20:47|26894.62
22:20:48|26893.63
22:20:49|26893.49
22:20:50|26894.37
22:20:51|26894.88
22:20:51|26895.48
22:20:53|26894.19
22:20:54|26895.39
22:20:55|26895.39
22:20:56|26895.57
22:20:57|26894.74
22:20:58|26894.42
22:20:59|26895.07
22:21:00|26894.36
22:21:01|26895.44
22:21:02|26895.35
22:21:03|26895.32
22:21:03|26894.34
22:21:05|26895.29
22:21:06|26895.25
22:21:06|26895.18
22:21:08|26894.32
22:21:08|26894.19
22:21:10|26895.12
22:21:11|26894.33
22:21:11|26895.04
22:21:12|26895.04
22:21:13|26894.33
22:21:14|26894.55
22:21:16|26894.86
22:21:17|26895.53
22:21:18|26896.53
22:21:19|26895.53
22:21:20|26897.41
22:21:21|26897.6
22:21:22|26896.5
22:21:23|26896.36
22:21:24|26896.36
22:21:25|26896.36
22:21:26|26896.26
22:21:27|26896.11
22:21:28|26895.95
22:21:29|26895.95
22:21:30|26895.66
22:21:31|26896.79
22:21:32|26895.68
22:21:33|26895.68
22:21:34|26896.68
22:21:35|26896.68
22:21:36|26895.66
22:21:37|26895.66
22:21:38|26894.9
22:21:39|26894.9
22:21:40|26894.92
22:21:41|26895.62
22:21:42|26895.65
22:21:43|26895.65
22:21:45|26894.95
22:21:45|26896.68
22:21:46|26895.82
22:21:48|26896.68
22:21:49|26896.68
22:21:50|26895.73
22:21:51|26895.73
22:21:52|26895.57
22:21:53|26895.57
22:21:54|26894.95
22:21:55|26894.95
22:21:56|26894.61
22:21:57|26894.82
22:21:59|26894.02
22:21:59|26894.01
22:22:00|26894.99
22:22:01|26893.97
22:22:02|26894.43
22:22:03|26894.03
22:22:04|26895.57
22:22:05|26894.82
22:22:07|26894.83
22:22:08|26894.97
22:22:09|26894.75
22:22:10|26895.68
22:22:10|26895.68
22:22:11|26895.73
22:22:12|26896.52
22:22:13|26895.85
22:22:15|26896.22
22:22:16|26895.48
22:22:16|26894.53
22:22:17|26894.53
22:22:19|26894.53
22:22:20|26895.53
22:22:20|26896.
22:22:22|26895.15
22:22:23|26896.11
22:22:24|26896.11
22:22:25|26895.82
22:22:26|26894.93
22:22:27|26894.93
22:22:28|26896.84
22:22:29|26895.88
22:22:30|26895.63
22:22:31|26895.63
22:22:32|26895.51
22:22:33|26895.51
22:22:34|26895.16
22:22:35|26895.01
22:22:36|26894.98
22:22:37|26894.98
22:22:38|26895.64
22:22:39|26894.98
22:22:41|26895.14
22:22:41|26894.27
22:22:42|26894.16
22:22:43|26894.04
22:22:45|26894.04
22:22:46|26895.14
22:22:47|26895.11
22:22:48|26894.92
22:22:49|26894.92
22:22:50|26894.94
22:22:51|26895.61
22:22:52|26896.13
22:22:53|26896.5
22:22:54|26895.16
22:22:55|26895.03
22:22:56|26896.21
22:22:57|26896.9
22:22:58|26895.75
22:22:59|26898.35
22:23:00|26897.12
22:23:01|26897.12
22:23:02|26898.16
22:23:03|26898.13
22:23:04|26897.48
22:23:05|26897.48
22:23:06|26898.12
22:23:07|26897.96
22:23:08|26896.53
22:23:09|26896.07
22:23:10|26896.01
22:23:11|26897.01
22:23:12|26895.
22:23:13|26895.03
22:23:14|26895.11
22:23:15|26896.58
22:23:16|26895.49
22:23:17|26896.58
22:23:18|26895.65
22:23:19|26896.29
22:23:20|26895.77
22:23:21|26895.71
22:23:22|26895.03
22:23:24|26894.84
22:23:24|26896.5
22:23:25|26896.22
22:23:26|26896.16
22:23:27|26896.16
22:23:28|26896.52
22:23:29|26895.75
22:23:30|26895.62
22:23:31|26896.1
22:23:32|26897.54
22:23:33|26898.35
22:23:34|26896.
22:23:35|26897.53
22:23:36|26896.55
22:23:37|26896.55
22:23:38|26896.63
22:23:39|26896.63
22:23:40|26896.02
22:23:41|26896.01
22:23:42|26897.01
22:23:43|26897.01
22:23:44|26896.92
22:23:46|26896.66
22:23:47|26896.03
22:23:48|26895.59
22:23:49|26895.59
22:23:50|26895.61
22:23:51|26896.72
22:23:52|26897.35
22:23:53|26897.21
22:23:54|26897.91
22:23:55|26897.91
22:23:56|26897.
22:23:57|26896.94
22:23:58|26896.94
22:23:59|26896.94
22:24:00|26896.94
22:24:01|26895.08
22:24:02|26895.81
22:24:03|26895.48
22:24:04|26896.04
22:24:05|26895.08
22:24:06|26895.15
22:24:07|26895.17
22:24:08|26895.15
22:24:09|26897.15
22:24:10|26895.77
22:24:11|26896.05
22:24:12|26896.05
22:24:13|26896.96
22:24:14|26895.56
22:24:15|26896.26
22:24:16|26895.74
22:24:17|26895.74
22:24:18|26895.74
22:24:20|26895.2
22:24:20|26895.2
22:24:21|26895.2
22:24:22|26895.19
22:24:23|26894.75
22:24:24|26894.84
22:24:25|26894.86
22:24:26|26894.86
22:24:27|26894.86
22:24:28|26894.7
22:24:29|26894.7
22:24:30|26896.4
22:24:31|26897.34
22:24:32|26896.74
22:24:33|26897.4
22:24:34|26896.43
22:24:35|26897.4
22:24:37|26896.6
22:24:37|26896.48
22:24:38|26897.82
22:24:39|26896.97
22:24:40|26896.72
22:24:42|26896.72
22:24:42|26896.7
22:24:43|26896.7
22:24:44|26896.71
22:24:45|26896.68
22:24:47|26896.68
22:24:48|26896.59
22:24:49|26896.59
22:24:52|26896.71
22:24:53|26896.51
22:24:53|26896.01
22:24:54|26896.
22:24:56|26896.3
22:24:56|26895.58
22:24:57|26896.3
22:24:59|26896.34
22:25:00|26896.34
22:25:01|26895.61
22:25:02|26895.94
22:25:03|26894.31
22:25:04|26892.
22:25:05|26890.69
22:25:05|26891.89
22:25:07|26888.89
22:25:08|26882.02
22:25:09|26882.12
22:25:10|26881.56
22:25:10|26882.49
22:25:11|26881.82
22:25:13|26881.27
22:25:13|26882.6
22:25:14|26882.01
22:25:16|26882.61
22:25:17|26890.57
22:25:17|26891.61
22:25:18|26891.66
22:25:20|26890.45
22:25:21|26890.45
22:25:22|26890.28
22:25:22|26891.99
22:25:24|26890.41
22:25:25|26891.99
22:25:26|26889.96
22:25:27|26890.33
22:25:28|26891.84
22:25:29|26890.99
22:25:29|26891.93
22:25:30|26891.62
22:25:32|26890.4
22:25:32|26891.55
22:25:34|26890.62
22:25:34|26890.61
22:25:35|26890.79
22:25:37|26891.59
22:25:38|26891.95
22:25:39|26892.01
22:25:40|26891.76
22:25:40|26891.18
22:25:42|26890.26
22:25:43|26889.99
22:25:44|26889.71
22:25:45|26889.71
22:25:46|26889.71
22:25:46|26891.43
22:25:48|26890.63
22:25:49|26890.45
22:25:51|26890.47
22:25:51|26890.47
22:25:52|26890.51
22:25:53|26890.54
22:25:54|26890.55
22:25:55|26890.55
22:25:56|26890.56
22:25:57|26890.56
22:25:59|26890.43
22:25:59|26890.43
22:26:00|26890.47
22:26:01|26891.12
22:26:02|26890.9
22:26:04|26890.9
22:26:05|26891.73
22:26:06|26890.01
22:26:07|26890.
22:26:07|26890.
22:26:09|26890.05
22:26:09|26891.77
22:26:10|26890.36
22:26:12|26889.17
22:26:13|26889.3
22:26:13|26889.3
22:26:15|26889.
22:26:15|26888.78
22:26:17|26884.68
22:26:18|26885.68
22:26:19|26886.91
22:26:20|26886.86
22:26:21|26886.86
22:26:21|26885.39
22:26:23|26884.81
22:26:24|26887.4
22:26:25|26887.94
22:26:26|26887.8
22:26:27|26887.8
22:26:28|26887.5
22:26:29|26887.49
22:26:30|26887.38
22:26:31|26887.38
22:26:32|26887.38
22:26:33|26887.38
22:26:34|26887.55
22:26:35|26886.73
22:26:36|26887.78
22:26:37|26886.79
22:26:38|26886.74
22:26:39|26886.74
22:26:40|26886.74
22:26:41|26887.8
22:26:42|26886.8
22:26:43|26887.71
22:26:44|26886.78
22:26:45|26886.78
22:26:46|26888.14
22:26:47|26888.17
22:26:48|26887.52
22:26:49|26887.78
22:26:51|26895.
22:26:52|26891.93
22:26:53|26892.41
22:26:54|26890.99
22:26:54|26890.99
22:26:56|26891.8
22:26:56|26891.8
22:26:58|26891.74
22:26:59|26892.03
22:27:00|26892.03
22:27:01|26893.49
22:27:02|26893.11
22:27:03|26894.2
22:27:04|26892.66
22:27:05|26892.04
22:27:06|26892.03
22:27:07|26892.03
22:27:08|26892.5
22:27:10|26891.63
22:27:10|26891.62
22:27:11|26892.74
22:27:12|26891.88
22:27:13|26892.91
22:27:14|26892.1
22:27:15|26893.03
22:27:16|26893.25
22:27:17|26890.41
22:27:18|26890.86
22:27:19|26889.9
22:27:20|26889.92
22:27:21|26890.83
22:27:22|26889.87
22:27:23|26888.62
22:27:24|26890.37
22:27:25|26891.97
22:27:26|26891.99
22:27:27|26890.96
22:27:28|26890.45
22:27:29|26889.9
22:27:30|26889.55
22:27:32|26890.96
22:27:32|26890.97
22:27:33|26890.98
22:27:35|26889.92
22:27:36|26891.09
22:27:36|26890.1
22:27:37|26890.72
22:27:39|26890.83
22:27:40|26890.96
22:27:40|26889.83
22:27:41|26890.93
22:27:42|26889.93
22:27:43|26889.93
22:27:45|26891.87
22:27:45|26891.88
22:27:47|26891.67
22:27:47|26891.67
22:27:48|26892.57
22:27:49|26899.14
22:27:51|26899.9
22:27:52|26898.66
22:27:53|26898.54
22:27:54|26899.14
22:27:55|26899.93
22:27:56|26899.65
22:27:57|26899.1
22:27:57|26899.12
22:27:59|26900.77
22:28:00|26896.97
22:28:01|26897.7
22:28:02|26896.68
22:28:03|26897.71
22:28:04|26898.55
22:28:05|26898.63
22:28:07|26897.67
22:28:08|26898.03
22:28:08|26897.73
22:28:09|26897.7
22:28:10|26896.08
22:28:11|26896.08
22:28:12|26897.99
22:28:13|26898.27
22:28:14|26898.32
22:28:15|26899.6
22:28:16|26899.89
22:28:17|26899.8
22:28:18|26899.78
22:28:19|26900.83
22:28:20|26899.82
22:28:21|26897.33
22:28:22|26897.41
22:28:23|26897.57
22:28:24|26897.39
22:28:25|26897.1
22:28:26|26896.64
22:28:27|26896.79
22:28:29|26898.42
22:28:29|26898.39
22:28:30|26899.31
22:28:31|26897.91
22:28:32|26897.92
22:28:33|26899.07
22:28:34|26898.96
22:28:35|26898.98
22:28:36|26897.41
22:28:37|26897.41
22:28:38|26897.26
22:28:39|26898.62
22:28:40|26897.39
22:28:41|26898.07
22:28:42|26897.9
22:28:43|26898.6
22:28:44|26897.54
22:28:45|26897.54
22:28:46|26897.62
22:28:47|26897.53
22:28:48|26896.27
22:28:49|26897.48
22:28:51|26895.84
22:28:51|26897.85
22:28:52|26897.13
22:28:54|26897.13
22:28:55|26897.13
22:28:55|26897.13
22:28:57|26896.9
22:28:57|26896.9
22:28:59|26898.91
22:29:00|26898.94
22:29:00|26895.34
22:29:02|26896.92
22:29:02|26896.35
22:29:04|26896.34
22:29:04|26896.34
22:29:05|26896.45
22:29:07|26897.6
22:29:07|26896.95
22:29:08|26896.96
22:29:10|26896.96
22:29:10|26897.75
22:29:12|26897.75
22:29:12|26899.3
22:29:14|26899.76
22:29:15|26899.84
22:29:17|26897.93
22:29:17|26897.93
22:29:18|26899.23
22:29:19|26899.23
22:29:20|26898.88
22:29:21|26899.72
22:29:22|26899.09
22:29:23|26899.09
22:29:24|26899.
22:29:25|26899.
22:29:26|26899.27
22:29:27|26899.24
22:29:28|26898.89
22:29:29|26898.89
22:29:30|26898.89
22:29:31|26900.13
22:29:32|26898.99
22:29:33|26899.84
22:29:34|26898.56
22:29:35|26898.55
22:29:36|26898.5
22:29:37|26898.5
22:29:38|26898.52
22:29:39|26898.
22:29:40|26897.09
22:29:41|26897.46
22:29:42|26896.
22:29:43|26896.15
22:29:44|26896.15
22:29:45|26896.78
22:29:46|26896.97
22:29:47|26898.48
22:29:48|26898.01
22:29:49|26898.01
22:29:50|26897.36
22:29:52|26898.29
22:29:53|26897.28
22:29:54|26897.28
22:29:55|26897.42
22:29:56|26897.42
22:29:57|26897.42
22:29:58|26898.16
22:29:58|26898.14
22:30:00|26897.34
22:30:01|26899.41
22:30:02|26898.67
22:30:03|26897.89
22:30:03|26898.78
22:30:05|26899.56
22:30:05|26898.26
22:30:07|26898.07
22:30:08|26896.94
22:30:09|26897.41
22:30:10|26897.41
22:30:11|26896.96
22:30:12|26896.96
22:30:13|26896.94
22:30:14|26897.73
22:30:15|26898.26
22:30:16|26898.23
22:30:17|26898.23
22:30:17|26898.55
22:30:19|26898.13
22:30:20|26898.13
22:30:21|26898.13
22:30:22|26898.13
22:30:23|26898.13
22:30:24|26898.56
22:30:25|26898.13
22:30:26|26898.13
22:30:27|26898.08
22:30:28|26898.08
22:30:29|26897.9
22:30:30|26897.9
22:30:31|26897.9
22:30:32|26896.89
22:30:33|26896.92
22:30:34|26897.57
22:30:35|26896.34
22:30:36|26896.35
22:30:37|26895.68
22:30:38|26897.22
22:30:39|26896.15
22:30:40|26896.16
22:30:41|26896.07
22:30:42|26896.07
22:30:43|26896.18
22:30:44|26896.18
22:30:45|26897.6
22:30:46|26896.59
22:30:47|26896.61
22:30:48|26896.61
22:30:49|26896.57
22:30:50|26896.57
22:30:51|26895.83
22:30:52|26895.83
22:30:53|26895.77
22:30:55|26896.86
22:30:55|26897.8
22:30:56|26896.84
22:30:57|26896.84
22:30:58|26896.85
22:30:59|26896.42
22:31:00|26896.43
22:31:02|26896.81
22:31:03|26896.66
22:31:04|26896.32
22:31:04|26896.64
22:31:05|26897.16
22:31:06|26897.62
22:31:07|26897.41
22:31:09|26898.14
22:31:10|26898.4
22:31:10|26898.84
22:31:11|26898.84
22:31:12|26898.09
22:31:14|26897.43
22:31:15|26897.13
22:31:16|26897.13
22:31:16|26898.97
22:31:18|26896.17
22:31:19|26896.14
22:31:20|26895.25
22:31:21|26895.24
22:31:22|26895.26
22:31:23|26895.27
22:31:24|26895.27
22:31:25|26895.92
22:31:26|26895.92
22:31:27|26895.96
22:31:28|26895.88
22:31:28|26895.43
22:31:30|26895.23
22:31:31|26895.94
22:31:31|26894.88
22:31:33|26896.32
22:31:34|26896.62
22:31:34|26894.68
22:31:36|26896.04
22:31:36|26896.21
22:31:37|26896.41
22:31:39|26895.58
22:31:40|26895.56
22:31:40|26895.45
22:31:41|26896.62
22:31:43|26894.93
22:31:44|26893.4
22:31:44|26894.3
22:31:45|26894.3
22:31:47|26895.6
22:31:48|26894.3
22:31:49|26895.01
22:31:50|26896.7
22:31:51|26896.29
22:31:52|26896.31
22:31:53|26896.35
22:31:54|26897.22
22:31:55|26896.53
22:31:57|26895.55
22:31:58|26894.21
22:31:58|26894.18
22:32:00|26894.18
22:32:01|26894.92
22:32:02|26895.98
22:32:03|26894.51
22:32:04|26895.92
22:32:05|26894.56
22:32:06|26893.85
22:32:07|26895.94
22:32:08|26895.37
22:32:09|26895.39
22:32:09|26896.79
22:32:11|26895.88
22:32:12|26895.73
22:32:13|26896.49
22:32:14|26896.49
22:32:15|26895.45
22:32:15|26896.4
22:32:17|26895.36
22:32:18|26895.3
22:32:19|26895.27
22:32:20|26887.89
22:32:21|26886.62
22:32:22|26885.59
22:32:22|26886.07
22:32:24|26885.6
22:32:25|26885.83
22:32:26|26885.21
22:32:27|26884.57
22:32:28|26883.62
22:32:29|26883.41
22:32:30|26883.62
22:32:31|26883.99
22:32:32|26884.22
22:32:33|26883.64
22:32:34|26886.99
22:32:35|26885.56
22:32:36|26886.5
22:32:37|26885.67
22:32:38|26886.05
22:32:39|26886.63
22:32:40|26887.12
22:32:41|26886.61
22:32:42|26886.46
22:32:43|26887.08
22:32:44|26887.19
22:32:45|26885.9
22:32:46|26887.12
22:32:46|26887.07
22:32:48|26886.7
22:32:49|26885.8
22:32:50|26885.8
22:32:51|26885.82
22:32:52|26885.82
22:32:53|26885.83
22:32:54|26885.56
22:32:56|26887.24
22:32:56|26887.22
22:32:58|26887.33
22:32:58|26886.41
22:33:00|26887.14
22:33:01|26886.51
22:33:02|26886.78
22:33:03|26886.01
22:33:04|26885.6
22:33:05|26889.41
22:33:06|26894.58
22:33:07|26893.04
22:33:08|26893.83
22:33:09|26890.79
22:33:10|26892.79
22:33:11|26892.64
22:33:12|26893.47
22:33:13|26893.34
22:33:14|26893.34
22:33:15|26893.34
22:33:16|26891.98
22:33:17|26892.01
22:33:18|26893.2
22:33:19|26891.97
22:33:20|26891.97
22:33:21|26892.46
22:33:22|26892.78
22:33:23|26894.11
22:33:24|26894.54
22:33:25|26893.72
22:33:26|26893.99
22:33:27|26893.05
22:33:28|26893.05
22:33:29|26893.05
22:33:30|26891.75
22:33:31|26891.56
22:33:32|26891.55
22:33:33|26891.55
22:33:34|26892.6
22:33:35|26891.73
22:33:36|26892.62
22:33:37|26891.55
22:33:38|26891.78
22:33:39|26891.3
22:33:40|26891.3
22:33:41|26890.93
22:33:42|26891.42
22:33:43|26889.21
22:33:44|26887.6
22:33:45|26887.29
22:33:46|26888.35
22:33:47|26890.01
22:33:48|26889.78
22:33:49|26889.82
22:33:50|26889.82
22:33:51|26889.91
22:33:52|26888.34
22:33:53|26888.44
22:33:54|26888.4
22:33:55|26888.4
22:33:57|26889.63
22:33:58|26889.72
22:33:59|26888.25
22:34:00|26890.56
22:34:01|26892.04
22:34:02|26892.71
22:34:03|26891.06
22:34:04|26891.06
22:34:05|26891.04
22:34:06|26890.82
22:34:07|26890.82
22:34:08|26890.8
22:34:09|26890.8
22:34:10|26890.8
22:34:11|26890.78
22:34:12|26890.78
22:34:13|26890.56
22:34:14|26891.45
22:34:15|26890.37
22:34:16|26890.4
22:34:17|26890.42
22:34:18|26891.26
22:34:19|26890.73
22:34:20|26891.7
22:34:21|26891.22
22:34:22|26891.22
22:34:23|26891.09
22:34:24|26891.07
22:34:25|26891.05
22:34:26|26891.05
22:34:27|26891.06
22:34:28|26891.06
22:34:29|26891.16
22:34:30|26892.09
22:34:32|26890.84
22:34:32|26890.84
22:34:34|26890.73
22:34:35|26891.64
22:34:35|26892.8
22:34:36|26892.84
22:34:37|26891.85
22:34:38|26892.78
22:34:39|26891.6
22:34:40|26891.51
22:34:42|26891.51
22:34:43|26891.48
22:34:43|26891.48
22:34:45|26891.48
22:34:45|26891.92
22:34:46|26892.84
22:34:48|26892.59
22:34:48|26892.59
22:34:50|26892.63
22:34:51|26892.7
22:34:51|26892.69
22:34:52|26892.69
22:34:53|26892.7
22:34:55|26892.7
22:34:56|26893.45
22:34:57|26890.26
22:34:58|26890.31
22:34:59|26892.19
22:35:00|26891.54
22:35:02|26891.77
22:35:02|26892.01
22:35:03|26892.35
22:35:04|26891.95
22:35:05|26891.75
22:35:06|26891.75
22:35:07|26890.74
22:35:08|26892.03
22:35:09|26892.56
22:35:10|26891.48
22:35:11|26892.37
22:35:12|26892.37
22:35:13|26891.44
22:35:14|26891.44
22:35:15|26891.48
22:35:16|26887.44
22:35:18|26887.23
22:35:18|26887.43
22:35:19|26886.91
22:35:20|26887.47
22:35:21|26888.56
22:35:22|26889.77
22:35:23|26890.
22:35:24|26888.86
22:35:25|26888.71
22:35:26|26888.61
22:35:27|26888.54
22:35:28|26888.5
22:35:29|26888.4
22:35:30|26888.41
22:35:31|26888.38
22:35:32|26886.93
22:35:33|26887.46
22:35:34|26886.48
22:35:35|26886.51
22:35:36|26888.03
22:35:37|26886.7
22:35:38|26886.69
22:35:39|26889.19
22:35:40|26889.19
22:35:41|26889.19
22:35:42|26888.66
22:35:43|26888.46
22:35:44|26889.05
22:35:45|26888.98
22:35:46|26888.
22:35:47|26887.91
22:35:48|26888.72
22:35:49|26887.91
22:35:50|26888.23
22:35:51|26887.29
22:35:52|26886.57
22:35:53|26886.55
22:35:54|26886.55
22:35:55|26887.19
22:35:56|26887.19
22:35:58|26887.52
22:35:59|26887.74
22:36:00|26887.74
22:36:01|26888.44
22:36:02|26889.8
22:36:03|26889.14
22:36:04|26888.92
22:36:05|26888.66
22:36:06|26888.68
22:36:07|26889.41
22:36:08|26889.4
22:36:09|26888.63
22:36:10|26888.09
22:36:11|26887.72
22:36:12|26888.93
22:36:13|26888.24
22:36:14|26889.54
22:36:15|26889.63
22:36:16|26889.02
22:36:17|26888.9
22:36:18|26888.9
22:36:19|26888.93
22:36:20|26888.89
22:36:21|26888.84
22:36:22|26888.84
22:36:24|26888.85
22:36:24|26888.84
22:36:25|26888.84
22:36:26|26888.84
22:36:27|26889.67
22:36:28|26889.67
22:36:29|26888.75
22:36:30|26888.75
22:36:31|26888.78
22:36:32|26890.58
22:36:33|26890.6
22:36:34|26890.59
22:36:35|26891.08
22:36:36|26889.69
22:36:37|26889.7
22:36:38|26889.7
22:36:39|26890.94
22:36:40|26890.94
22:36:41|26890.07
22:36:42|26890.07
22:36:43|26890.37
22:36:45|26891.28
22:36:46|26890.51
22:36:47|26890.46
22:36:48|26890.82
22:36:49|26890.2
22:36:50|26890.2
22:36:51|26890.33
22:36:52|26891.59
22:36:53|26890.7
22:36:54|26890.85
22:36:55|26890.66
22:36:56|26890.47
22:36:57|26890.01
22:36:58|26891.19
22:37:00|26890.
22:37:01|26891.04
22:37:02|26890.82
22:37:03|26890.82
22:37:04|26890.55
22:37:05|26890.4
22:37:06|26889.79
22:37:07|26889.79
22:37:08|26889.67
22:37:09|26889.65
22:37:10|26889.65
22:37:11|26889.65
22:37:12|26889.53
22:37:13|26889.19
22:37:14|26889.47
22:37:15|26888.37
22:37:16|26888.16
22:37:17|26889.
22:37:18|26888.41
22:37:19|26887.58
22:37:20|26889.91
22:37:21|26889.19
22:37:22|26889.21
22:37:23|26888.99
22:37:24|26889.03
22:37:25|26889.03
22:37:26|26889.35
22:37:27|26889.35
22:37:28|26884.56
22:37:29|26881.7
22:37:30|26882.77
22:37:31|26883.31
22:37:32|26882.46
22:37:33|26882.42
22:37:34|26882.42
22:37:35|26883.29
22:37:36|26883.29
22:37:37|26882.25
22:37:38|26883.29
22:37:39|26883.3
22:37:40|26882.24
22:37:41|26882.18
22:37:42|26882.24
22:37:43|26882.24
22:37:44|26881.23
22:37:45|26882.04
22:37:46|26883.29
22:37:47|26880.36
22:37:48|26882.92
22:37:49|26882.84
22:37:50|26882.19
22:37:51|26883.9
22:37:52|26882.78
22:37:53|26884.57
22:37:54|26884.57
22:37:55|26883.52
22:37:56|26884.93
22:37:57|26884.4
22:37:58|26883.81
22:37:59|26884.56
22:38:01|26885.14
22:38:01|26886.25
22:38:02|26886.25
22:38:03|26888.98
22:38:04|26888.92
22:38:06|26888.31
22:38:07|26887.98
22:38:08|26887.47
22:38:09|26886.52
22:38:10|26885.86
22:38:11|26884.
22:38:11|26884.56
22:38:13|26883.85
22:38:14|26883.64
22:38:15|26883.15
22:38:16|26884.95
22:38:17|26885.02
22:38:18|26887.16
22:38:19|26885.76
22:38:20|26885.8
22:38:21|26884.34
22:38:22|26884.02
22:38:23|26884.02
22:38:24|26887.35
22:38:25|26886.79
22:38:26|26886.85
22:38:27|26886.68
22:38:28|26885.66
22:38:29|26885.67
22:38:30|26885.9
22:38:31|26886.92
22:38:32|26886.23
22:38:33|26886.36
22:38:34|26885.26
22:38:35|26886.23
22:38:36|26886.42
22:38:37|26886.42
22:38:38|26885.93
22:38:39|26885.99
22:38:40|26885.33
22:38:41|26887.15
22:38:42|26885.78
22:38:43|26885.78
22:38:44|26886.85
22:38:45|26886.85
22:38:46|26886.79
22:38:47|26886.79
22:38:48|26885.52
22:38:49|26885.94
22:38:50|26886.06
22:38:51|26887.4
22:38:52|26887.16
22:38:53|26887.41
22:38:54|26887.3
22:38:55|26886.17
22:38:56|26885.64
22:38:57|26886.24
22:38:58|26885.69
22:38:59|26885.69
22:39:00|26888.96
22:39:02|26892.72
22:39:02|26892.67
22:39:04|26890.25
22:39:05|26889.21
22:39:06|26889.1
22:39:06|26888.93
22:39:08|26889.
22:39:09|26890.53
22:39:10|26889.1
22:39:11|26890.08
22:39:12|26889.58
22:39:13|26890.41
22:39:14|26889.15
22:39:15|26889.15
22:39:16|26889.52
22:39:16|26889.52
22:39:18|26889.49
22:39:19|26889.49
22:39:20|26889.51
22:39:20|26890.29
22:39:21|26889.21
22:39:23|26889.59
22:39:24|26890.44
22:39:25|26890.01
22:39:26|26890.01
22:39:27|26890.13
22:39:28|26890.14
22:39:29|26890.08
22:39:30|26891.54
22:39:31|26891.54
22:39:32|26890.28
22:39:33|26892.86
22:39:34|26892.8
22:39:35|26892.86
22:39:36|26891.85
22:39:37|26891.85
22:39:38|26891.82
22:39:39|26891.81
22:39:40|26891.77
22:39:41|26892.79
22:39:42|26891.75
22:39:43|26891.12
22:39:44|26890.53
22:39:45|26889.81
22:39:46|26889.62
22:39:47|26892.
22:39:48|26892.4
22:39:49|26892.4
22:39:50|26891.67
22:39:51|26892.4
22:39:52|26891.67
22:39:53|26892.41
22:39:54|26892.29
22:39:55|26890.53
22:39:56|26890.48
22:39:57|26891.46
22:39:58|26892.32
22:39:59|26891.51
22:40:00|26891.93
22:40:01|26891.85
22:40:03|26892.97
22:40:04|26891.75
22:40:05|26893.1
22:40:06|26893.37
22:40:07|26892.32
22:40:08|26892.05
22:40:09|26893.
22:40:10|26891.12
22:40:11|26892.33
22:40:12|26892.62
22:40:13|26891.53
22:40:14|26892.69
22:40:15|26892.62
22:40:16|26892.08
22:40:17|26891.94
22:40:18|26893.07
22:40:19|26893.07
22:40:20|26891.58
22:40:21|26890.11
22:40:22|26888.7
22:40:23|26889.81
22:40:24|26889.81
22:40:25|26887.47
22:40:26|26886.88
22:40:27|26887.44
22:40:28|26886.25
22:40:29|26885.75
22:40:30|26886.78
22:40:31|26887.04
22:40:32|26886.11
22:40:33|26887.1
22:40:34|26887.1
22:40:35|26886.79
22:40:36|26886.14
22:40:37|26886.14
22:40:38|26887.08
22:40:39|26886.07
22:40:40|26885.41
22:40:41|26887.92
22:40:42|26889.03
22:40:43|26887.92
22:40:44|26887.93
22:40:45|26887.91
22:40:46|26887.91
22:40:47|26887.06
22:40:48|26887.84
22:40:49|26887.84
22:40:50|26887.05
22:40:51|26887.04
22:40:52|26886.89
22:40:53|26887.24
22:40:54|26886.37
22:40:55|26886.37
22:40:56|26887.23
22:40:57|26888.2
22:40:58|26887.08
22:40:59|26887.08
22:41:00|26887.68
22:41:01|26887.48
22:41:02|26886.35
22:41:04|26886.61
22:41:04|26887.38
22:41:05|26884.94
22:41:06|26884.15
22:41:07|26885.27
22:41:08|26880.02
22:41:09|26877.23
22:41:10|26873.23
22:41:11|26869.86
22:41:12|26870.48
22:41:13|26866.05
22:41:14|26869.6
22:41:15|26868.86
22:41:16|26870.
22:41:17|26867.86
22:41:18|26868.25
22:41:19|26867.23
22:41:20|26867.57
22:41:21|26865.
22:41:22|26865.07
22:41:23|26864.01
22:41:24|26864.38
22:41:25|26869.17
22:41:26|26866.92
22:41:27|26863.33
22:41:28|26863.68
22:41:29|26862.98
22:41:30|26864.38
22:41:31|26863.04
22:41:32|26864.43
22:41:33|26864.5
22:41:34|26869.11
22:41:35|26869.22
22:41:36|26867.37
22:41:37|26866.99
22:41:38|26867.87
22:41:39|26867.76
22:41:40|26866.78
22:41:41|26866.69
22:41:42|26866.61
22:41:43|26866.61
22:41:44|26866.6
22:41:45|26866.6
22:41:46|26866.4
22:41:47|26866.4
22:41:48|26866.17
22:41:49|26864.76
22:41:50|26866.96
22:41:51|26865.72
22:41:52|26865.47
22:41:53|26865.4
22:41:54|26865.14
22:41:55|26866.83
22:41:56|26866.62
22:41:57|26868.02
22:41:58|26866.01
22:42:00|26866.48
22:42:00|26867.02
22:42:02|26866.85
22:42:02|26868.51
22:42:04|26868.43
22:42:05|26868.33
22:42:06|26868.12
22:42:08|26867.65
22:42:09|26867.65
22:42:09|26867.49
22:42:10|26868.6
22:42:12|26875.65
22:42:13|26876.69
22:42:14|26877.05
22:42:15|26878.24
22:42:16|26877.72
22:42:17|26877.01
22:42:18|26876.81
22:42:19|26876.9
22:42:20|26878.87
22:42:21|26878.64
22:42:22|26878.65
22:42:23|26878.5
22:42:24|26878.5
22:42:25|26877.42
22:42:26|26878.87
22:42:27|26876.72
22:42:28|26876.03
22:42:30|26877.58
22:42:30|26876.03
22:42:31|26877.58
22:42:32|26877.54
22:42:33|26877.58
22:42:34|26877.59
22:42:35|26876.65
22:42:36|26877.15
22:42:37|26877.15
22:42:38|26876.78
22:42:39|26876.88
22:42:40|26876.94
22:42:41|26876.65
22:42:42|26876.95
22:42:43|26876.95
22:42:44|26876.94
22:42:45|26878.16
22:42:46|26876.8
22:42:47|26878.36
22:42:48|26879.11
22:42:49|26878.7
22:42:50|26878.98
22:42:51|26879.76
22:42:52|26880.16
22:42:53|26882.81
22:42:54|26883.6
22:42:56|26883.88
22:42:56|26883.18
22:42:58|26883.86
22:42:59|26883.73
22:42:59|26883.6
22:43:01|26881.28
22:43:02|26882.46
22:43:03|26882.48
22:43:03|26881.45
22:43:05|26879.7
22:43:06|26879.49
22:43:08|26879.73
22:43:08|26879.01
22:43:09|26879.39
22:43:11|26878.53
22:43:12|26879.56
22:43:13|26879.56
22:43:14|26879.98
22:43:15|26879.73
22:43:15|26879.41
22:43:17|26879.7
22:43:18|26878.79
22:43:18|26878.79
22:43:19|26878.79
22:43:21|26879.67
22:43:22|26879.73
22:43:23|26878.77
22:43:23|26879.47
22:43:24|26881.45
22:43:26|26880.22
22:43:26|26880.91
22:43:28|26880.91
22:43:29|26882.3
22:43:29|26881.48
22:43:31|26881.9
22:43:31|26881.77
22:43:32|26882.67
22:43:33|26885.65
22:43:34|26888.
22:43:36|26887.46
22:43:36|26888.05
22:43:37|26888.25
22:43:39|26886.83
22:43:40|26886.84
22:43:41|26886.18
22:43:42|26886.46
22:43:42|26882.31
22:43:44|26882.86
22:43:44|26883.24
22:43:46|26883.39
22:43:46|26884.4
22:43:47|26884.03
22:43:48|26885.73
22:43:50|26884.95
22:43:51|26884.95
22:43:52|26884.46
22:43:53|26884.46
22:43:54|26884.06
22:43:55|26884.06
22:43:56|26883.84
22:43:57|26884.82
22:43:58|26883.46
22:43:59|26883.93
22:44:00|26882.94
22:44:01|26883.
22:44:02|26883.09
22:44:03|26884.45
22:44:04|26883.95
22:44:05|26883.95
22:44:06|26884.23
22:44:07|26884.23
22:44:08|26882.72
22:44:09|26884.
22:44:11|26885.58
22:44:12|26885.77
22:44:13|26886.47
22:44:14|26885.75
22:44:14|26886.57
22:44:16|26886.55
22:44:17|26885.51
22:44:17|26884.89
22:44:19|26884.04
22:44:19|26884.04
22:44:20|26885.02
22:44:22|26884.26
22:44:23|26885.41
22:44:24|26884.28
22:44:25|26884.05
22:44:26|26885.04
22:44:26|26884.03
22:44:28|26884.03
22:44:29|26884.03
22:44:30|26884.03
22:44:31|26884.03
22:44:32|26885.09
22:44:32|26884.1
22:44:33|26884.13
22:44:35|26884.35
22:44:36|26884.39
22:44:36|26884.36
22:44:38|26884.36
22:44:38|26884.54
22:44:40|26884.85
22:44:41|26884.84
22:44:41|26884.27
22:44:43|26884.32
22:44:44|26884.58
22:44:44|26884.53
22:44:45|26884.53
22:44:47|26884.73
22:44:47|26884.51
22:44:49|26884.25
22:44:50|26884.01
22:44:51|26883.84
22:44:52|26883.83
22:44:52|26883.84
22:44:53|26883.88
22:44:54|26883.9
22:44:56|26885.75
22:44:57|26891.63
22:44:58|26890.8
22:44:59|26892.3
22:44:59|26890.48
22:45:00|26887.21
22:45:02|26888.54
22:45:03|26886.28
22:45:03|26886.08
22:45:05|26886.67
22:45:05|26887.68
22:45:07|26890.43
22:45:08|26890.43
22:45:10|26889.62
22:45:10|26889.19
22:45:11|26885.1
22:45:12|26884.91
22:45:13|26888.
22:45:14|26886.67
22:45:15|26886.87
22:45:16|26886.8
22:45:17|26886.56
22:45:18|26886.57
22:45:19|26886.57
22:45:20|26886.
22:45:21|26886.81
22:45:22|26886.2
22:45:23|26887.07
22:45:24|26886.2
22:45:26|26885.99
22:45:27|26886.43
22:45:27|26888.03
22:45:28|26887.9
22:45:29|26886.24
22:45:30|26885.79
22:45:31|26886.54
22:45:32|26885.56
22:45:34|26885.32
22:45:34|26885.27
22:45:36|26885.27
22:45:36|26885.08
22:45:37|26885.12
22:45:38|26885.13
22:45:40|26886.46
22:45:40|26885.25
22:45:41|26885.25
22:45:42|26885.26
22:45:43|26886.42
22:45:44|26888.23
22:45:45|26888.32
22:45:46|26886.2
22:45:47|26886.1
22:45:48|26886.57
22:45:49|26887.94
22:45:51|26887.42
22:45:51|26887.22
22:45:52|26887.13
22:45:54|26879.63
22:45:54|26879.4
22:45:55|26877.29
22:45:56|26878.06
22:45:57|26879.12
22:45:59|26879.73
22:45:59|26876.1
22:46:01|26876.23
22:46:01|26875.59
22:46:03|26874.57
22:46:03|26874.27
22:46:04|26874.14
22:46:05|26871.03
22:46:06|26872.04
22:46:08|26872.71
22:46:09|26872.15
22:46:10|26871.7
22:46:11|26872.67
22:46:12|26872.73
22:46:13|26870.89
22:46:14|26871.74
22:46:15|26870.7
22:46:16|26870.7
22:46:17|26869.18
22:46:18|26868.34
22:46:19|26868.83
22:46:20|26869.04
22:46:21|26869.1
22:46:22|26870.28
22:46:23|26872.21
22:46:24|26871.77
22:46:25|26870.35
22:46:26|26869.31
22:46:27|26869.11
22:46:28|26870.08
22:46:29|26868.94
22:46:30|26869.31
22:46:31|26870.08
22:46:32|26870.08
22:46:33|26870.22
22:46:34|26870.22
22:46:35|26870.
22:46:36|26870.05
22:46:37|26869.42
22:46:38|26869.39
22:46:39|26869.22
22:46:40|26869.2
22:46:41|26869.13
22:46:42|26869.12
22:46:43|26869.11
22:46:44|26868.02
22:46:45|26868.96
22:46:46|26867.68
22:46:47|26867.23
22:46:48|26868.05
22:46:49|26867.43
22:46:50|26867.33
22:46:51|26866.24
22:46:52|26865.98
22:46:53|26866.17
22:46:54|26866.13
22:46:55|26866.
22:46:56|26866.
22:46:57|26866.
22:46:58|26866.
22:46:59|26866.58
22:47:00|26866.58
22:47:01|26866.15
22:47:02|26869.12
22:47:03|26867.69
22:47:04|26867.69
22:47:05|26871.31
22:47:06|26872.79
22:47:07|26871.61
22:47:08|26872.7
22:47:09|26871.57
22:47:10|26875.46
22:47:12|26877.34
22:47:12|26877.3
22:47:13|26877.23
22:47:14|26875.49
22:47:16|26875.86
22:47:16|26874.99
22:47:17|26873.2
22:47:18|26872.34
22:47:20|26873.27
22:47:21|26872.12
22:47:22|26872.12
22:47:23|26872.22
22:47:24|26872.62
22:47:25|26873.78
22:47:26|26873.17
22:47:27|26874.52
22:47:28|26873.18
22:47:29|26873.17
22:47:30|26871.67
22:47:31|26871.99
22:47:32|26872.9
22:47:33|26871.68
22:47:33|26871.68
22:47:35|26871.67
22:47:36|26872.8
22:47:37|26873.21
22:47:38|26873.03
22:47:39|26873.67
22:47:40|26873.67
22:47:41|26872.68
22:47:41|26873.65
22:47:43|26871.65
22:47:44|26871.65
22:47:45|26872.07
22:47:46|26872.16
22:47:46|26871.25
22:47:48|26872.32
22:47:49|26874.75
22:47:49|26874.6
22:47:51|26875.
22:47:52|26875.28
22:47:53|26875.02
22:47:53|26874.57
22:47:55|26874.15
22:47:55|26875.53
22:47:57|26875.64
22:47:57|26875.58
22:47:59|26874.92
22:47:59|26874.92
22:48:01|26874.65
22:48:02|26875.64
22:48:03|26875.59
22:48:04|26874.57
22:48:05|26879.72
22:48:05|26880.01
22:48:07|26879.31
22:48:08|26878.09
22:48:09|26879.97
22:48:11|26877.58
22:48:11|26877.58
22:48:12|26878.67
22:48:13|26877.35
22:48:14|26877.69
22:48:16|26877.41
22:48:17|26877.99
22:48:18|26878.
22:48:19|26877.18
22:48:20|26877.57
22:48:21|26877.09
22:48:22|26879.3
22:48:24|26878.33
22:48:24|26877.52
22:48:25|26877.52
22:48:26|26877.54
22:48:28|26878.57
22:48:29|26877.52
22:48:29|26878.8
22:48:30|26877.8
22:48:32|26879.64
22:48:33|26880.59
22:48:34|26880.59
22:48:35|26879.58
22:48:36|26880.1
22:48:37|26880.91
22:48:38|26880.5
22:48:38|26880.52
22:48:40|26880.55
22:48:41|26880.13
22:48:42|26880.13
22:48:43|26880.18
22:48:44|26880.18
22:48:45|26879.31
22:48:46|26880.52
22:48:47|26879.81
22:48:48|26879.86
22:48:49|26880.73
22:48:50|26879.73
22:48:51|26879.77
22:48:52|26880.84
22:48:52|26879.31
22:48:53|26879.31
22:48:54|26879.35
22:48:56|26880.45
22:48:56|26880.38
22:48:58|26881.62
22:48:59|26880.55
22:49:00|26880.56
22:49:00|26881.21
22:49:01|26881.05
22:49:03|26881.02
22:49:03|26879.86
22:49:05|26879.78
22:49:06|26880.41
22:49:07|26880.36
22:49:07|26880.91
22:49:09|26883.31
22:49:10|26882.16
22:49:11|26882.19
22:49:12|26882.05
22:49:14|26882.6
22:49:14|26881.49
22:49:15|26880.73
22:49:16|26880.71
22:49:17|26880.38
22:49:18|26880.3
22:49:19|26880.
22:49:20|26880.41
22:49:21|26881.75
22:49:22|26881.75
22:49:23|26882.
22:49:24|26882.
22:49:25|26881.21
22:49:26|26882.47
22:49:27|26881.66
22:49:28|26882.48
22:49:29|26881.77
22:49:30|26882.7
22:49:31|26882.76
22:49:32|26881.84
22:49:33|26881.97
22:49:35|26882.72
22:49:36|26882.13
22:49:37|26882.
22:49:38|26882.
22:49:38|26882.
22:49:39|26882.
22:49:40|26881.83
22:49:41|26881.45
22:49:42|26881.29
22:49:44|26882.74
22:49:44|26881.69
22:49:46|26881.6
22:49:46|26881.29
22:49:48|26881.29
22:49:48|26881.34
22:49:50|26881.33
22:49:50|26883.59
22:49:51|26882.64
22:49:53|26887.3
22:49:53|26886.61
22:49:55|26887.79
22:49:56|26886.73
22:49:57|26886.76
22:49:58|26886.57
22:49:59|26886.43
22:50:00|26887.11
22:50:01|26886.19
22:50:02|26885.88
22:50:03|26886.86
22:50:04|26885.88
22:50:05|26886.55
22:50:06|26886.55
22:50:07|26887.36
22:50:08|26886.52
22:50:09|26886.46
22:50:10|26887.38
22:50:11|26886.55
22:50:13|26885.9
22:50:13|26887.47
22:50:14|26887.22
22:50:16|26887.22
22:50:17|26886.1
22:50:18|26886.11
22:50:19|26886.1
22:50:20|26886.12
22:50:21|26887.22
22:50:22|26887.21
22:50:23|26886.97
22:50:24|26886.22
22:50:25|26884.45
22:50:26|26885.49
22:50:28|26885.4
22:50:28|26885.44
22:50:29|26885.48
22:50:30|26884.43
22:50:31|26884.97
22:50:32|26886.
22:50:33|26884.88
22:50:34|26885.68
22:50:35|26884.54
22:50:36|26884.21
22:50:37|26884.26
22:50:38|26884.26
22:50:39|26884.12
22:50:40|26883.43
22:50:41|26884.
22:50:42|26883.27
22:50:43|26883.27
22:50:44|26883.27
22:50:45|26884.68
22:50:46|26884.68
22:50:47|26883.6
22:50:48|26884.82
22:50:49|26883.63
22:50:50|26884.88
22:50:51|26883.59
22:50:52|26883.41
22:50:53|26883.43
22:50:54|26883.43
22:50:55|26885.31
22:50:57|26884.47
22:50:57|26885.86
22:50:58|26885.86
22:50:59|26884.66
22:51:00|26885.19
22:51:01|26884.57
22:51:02|26885.17
22:51:03|26884.13
22:51:05|26885.14
22:51:06|26885.13
22:51:06|26884.51
22:51:08|26885.43
22:51:08|26884.04
22:51:10|26884.08
22:51:11|26884.04
22:51:12|26884.04
22:51:14|26885.3
22:51:15|26884.53
22:51:16|26890.88
22:51:17|26890.58
22:51:18|26891.04
22:51:19|26889.86
22:51:21|26887.27
22:51:21|26886.6
22:51:22|26886.35
22:51:23|26887.12
22:51:24|26886.97
22:51:25|26886.68
22:51:26|26886.68
22:51:27|26886.71
22:51:28|26886.7
22:51:29|26886.01
22:51:30|26886.68
22:51:31|26887.01
22:51:32|26889.59
22:51:33|26889.59
22:51:34|26889.36
22:51:35|26888.97
22:51:36|26889.16
22:51:37|26888.33
22:51:38|26889.26
22:51:39|26888.61
22:51:40|26888.76
22:51:41|26888.54
22:51:42|26888.51
22:51:43|26887.42
22:51:44|26887.47
22:51:45|26888.31
22:51:46|26888.21
22:51:47|26887.82
22:51:48|26886.42
22:51:49|26885.46
22:51:51|26885.97
22:51:51|26885.97
22:51:53|26885.88
22:51:54|26886.09
22:51:55|26885.69
22:51:56|26885.68
22:51:56|26885.07
22:51:58|26885.43
22:51:59|26887.78
22:52:00|26887.12
22:52:01|26887.9
22:52:02|26888.17
22:52:03|26887.59
22:52:03|26887.96
22:52:05|26888.67
22:52:06|26887.73
22:52:07|26887.06
22:52:07|26887.63
22:52:09|26887.61
22:52:10|26887.61
22:52:11|26888.54
22:52:12|26888.75
22:52:13|26887.93
22:52:14|26887.56
22:52:15|26887.15
22:52:16|26887.45
22:52:17|26887.4
22:52:18|26888.13
22:52:19|26887.92
22:52:20|26887.92
22:52:21|26887.19
22:52:22|26887.13
22:52:24|26887.32
22:52:24|26886.82
22:52:25|26886.83
22:52:26|26887.16
22:52:27|26886.9
22:52:29|26886.9
22:52:29|26886.91
22:52:31|26887.84
22:52:32|26887.09
22:52:32|26887.1
22:52:34|26887.83
22:52:35|26887.
22:52:36|26887.83
22:52:37|26887.83
22:52:38|26887.
22:52:39|26887.
22:52:40|26887.94
22:52:41|26887.08
22:52:42|26887.09
22:52:43|26887.51
22:52:44|26887.81
22:52:45|26887.
22:52:46|26887.73
22:52:47|26887.
22:52:48|26887.73
22:52:50|26887.81
22:52:50|26887.82
22:52:51|26887.08
22:52:52|26887.92
22:52:53|26887.08
22:52:54|26887.08
22:52:55|26887.21
22:52:56|26887.21
22:52:57|26887.97
22:52:58|26888.7
22:52:59|26887.85
22:53:00|26888.67
22:53:01|26888.67
22:53:02|26887.85
22:53:03|26887.85
22:53:04|26887.85
22:53:05|26887.76
22:53:06|26887.76
22:53:07|26887.76
22:53:08|26887.76
22:53:09|26887.76
22:53:10|26888.58
22:53:11|26888.18
22:53:12|26888.18
22:53:13|26887.85
22:53:15|26891.42
22:53:16|26900.54
22:53:17|26900.31
22:53:18|26899.08
22:53:19|26899.65
22:53:20|26897.79
22:53:21|26898.52
22:53:21|26896.32
22:53:23|26897.11
22:53:24|26897.58
22:53:25|26897.64
22:53:26|26897.65
22:53:27|26897.68
22:53:28|26897.85
22:53:29|26897.97
22:53:30|26898.96
22:53:31|26897.79
22:53:32|26898.5
22:53:33|26898.22
22:53:34|26899.03
22:53:35|26898.86
22:53:36|26899.78
22:53:37|26898.94
22:53:38|26898.66
22:53:39|26898.97
22:53:40|26899.64
22:53:41|26899.08
22:53:42|26903.22
22:53:43|26903.67
22:53:44|26903.11
22:53:45|26902.
22:53:46|26902.09
22:53:47|26901.59
22:53:48|26901.66
22:53:49|26901.67
22:53:50|26901.86
22:53:51|26900.53
22:53:53|26895.05
22:53:53|26894.41
22:53:54|26894.33
22:53:55|26893.52
22:53:56|26896.
22:53:57|26895.57
22:53:58|26896.54
22:53:59|26897.99
22:54:00|26897.63
22:54:01|26896.74
22:54:02|26897.68
22:54:03|26898.
22:54:04|26896.23
22:54:05|26897.76
22:54:06|26898.86
22:54:07|26897.95
22:54:08|26897.95
22:54:09|26899.24
22:54:10|26899.06
22:54:11|26898.89
22:54:12|26898.88
22:54:13|26899.29
22:54:14|26899.52
22:54:16|26899.51
22:54:17|26899.27
22:54:18|26898.97
22:54:19|26899.51
22:54:20|26901.67
22:54:21|26901.67
22:54:22|26902.37
22:54:23|26904.21
22:54:25|26901.86
22:54:25|26901.66
22:54:26|26903.1
22:54:28|26902.06
22:54:29|26903.32
22:54:30|26902.94
22:54:31|26901.86
22:54:32|26899.51
22:54:33|26899.04
22:54:34|26898.84
22:54:35|26898.97
22:54:36|26899.99
22:54:37|26900.05
22:54:38|26900.05
22:54:39|26898.96
22:54:41|26899.67
22:54:41|26899.77
22:54:42|26900.9
22:54:43|26899.94
22:54:44|26901.23
22:54:45|26900.16
22:54:46|26900.18
22:54:47|26902.33
22:54:48|26901.08
22:54:49|26901.15
22:54:50|26901.14
22:54:51|26901.19
22:54:52|26901.19
22:54:53|26900.56
22:54:54|26900.53
22:54:55|26903.62
22:54:56|26903.47
22:54:57|26902.97
22:54:58|26901.86
22:55:00|26901.24
22:55:01|26903.26
22:55:01|26902.08
22:55:02|26901.23
22:55:04|26901.68
22:55:05|26902.64
22:55:06|26902.09
22:55:06|26902.44
22:55:07|26899.2
22:55:08|26902.64
22:55:09|26901.67
22:55:10|26903.4
22:55:11|26906.72
22:55:12|26910.12
22:55:13|26909.4
22:55:14|26909.45
22:55:15|26908.54
22:55:17|26909.44
22:55:18|26909.75
22:55:19|26907.68
22:55:20|26908.59
22:55:21|26908.05
22:55:22|26904.01
22:55:23|26906.
22:55:24|26906.38
22:55:25|26905.38
22:55:26|26905.27
22:55:27|26904.82
22:55:28|26901.64
22:55:29|26902.88
22:55:30|26902.81
22:55:31|26902.19
22:55:32|26901.56
22:55:33|26901.56
22:55:34|26901.92
22:55:35|26901.92
22:55:37|26900.13
22:55:37|26900.45
22:55:38|26900.79
22:55:39|26900.26
22:55:40|26899.1
22:55:41|26900.22
22:55:42|26898.95
22:55:43|26899.94
22:55:44|26898.65
22:55:45|26898.65
22:55:46|26898.56
22:55:47|26899.19
22:55:49|26898.27
22:55:49|26898.25
22:55:50|26898.26
22:55:52|26899.48
22:55:53|26899.76
22:55:53|26898.7
22:55:54|26898.66
22:55:55|26896.86
22:55:57|26897.67
22:55:58|26896.87
22:55:58|26897.84
22:55:59|26897.83
22:56:01|26897.85
22:56:01|26897.35
22:56:02|26897.35
22:56:03|26898.22
22:56:04|26897.88
22:56:06|26898.65
22:56:07|26898.72
22:56:07|26898.28
22:56:09|26899.15
22:56:09|26898.11
22:56:10|26897.96
22:56:11|26902.55
22:56:12|26902.59
22:56:13|26902.48
22:56:15|26902.21
22:56:16|26902.06
22:56:16|26902.56
22:56:18|26902.7
22:56:19|26901.23
22:56:20|26901.26
22:56:21|26901.26
22:56:23|26901.11
22:56:23|26900.84
22:56:25|26900.84
22:56:26|26899.94
22:56:27|26899.51
22:56:28|26899.54
22:56:29|26901.1
22:56:30|26901.26
22:56:31|26901.26
22:56:32|26900.38
22:56:33|26900.44
22:56:34|26900.64
22:56:35|26899.22
22:56:36|26899.24
22:56:37|26900.28
22:56:38|26899.31
22:56:39|26899.25
22:56:40|26899.26
22:56:41|26899.26
22:56:42|26900.22
22:56:43|26900.22
22:56:44|26899.28
22:56:45|26901.51
22:56:46|26900.46
22:56:47|26900.52
22:56:48|26900.45
22:56:49|26899.75
22:56:50|26899.77
22:56:51|26899.77
22:56:52|26899.77
22:56:53|26900.89
22:56:54|26899.98
22:56:55|26900.94
22:56:56|26900.02
22:56:57|26899.97
22:56:58|26899.98
22:56:59|26901.46
22:57:00|26901.46
22:57:01|26901.29
22:57:02|26894.63
22:57:03|26894.27
22:57:04|26898.53
22:57:05|26900.
22:57:06|26898.64
22:57:07|26897.03
22:57:08|26895.64
22:57:09|26896.93
22:57:10|26896.8
22:57:11|26895.53
22:57:12|26895.53
22:57:13|26895.53
22:57:15|26898.75
22:57:15|26897.98
22:57:16|26902.57
22:57:17|26902.56
22:57:19|26902.57
22:57:20|26900.8
22:57:21|26902.13
22:57:23|26901.63
22:57:23|26901.36
22:57:24|26901.48
22:57:25|26902.48
22:57:26|26902.14
22:57:27|26901.66
22:57:28|26901.13
22:57:29|26899.96
22:57:30|26899.11
22:57:31|26899.09
22:57:32|26899.97
22:57:33|26900.82
22:57:34|26901.93
22:57:36|26901.23
22:57:36|26901.43
22:57:37|26902.31
22:57:38|26901.11
22:57:39|26900.37
22:57:40|26900.04
22:57:41|26900.09
22:57:42|26900.17
22:57:43|26900.91
22:57:45|26901.22
22:57:45|26900.96
22:57:46|26899.94
22:57:47|26900.49
22:57:49|26900.39
22:57:49|26900.46
22:57:50|26900.92
22:57:52|26899.64
22:57:53|26900.53
22:57:53|26899.74
22:57:55|26899.74
22:57:56|26899.76
22:57:56|26899.75
22:57:57|26899.73
22:57:58|26899.73
22:57:59|26899.65
22:58:01|26900.16
22:58:01|26901.3
22:58:03|26901.65
22:58:03|26900.52
22:58:05|26901.02
22:58:05|26900.38
22:58:06|26900.88
22:58:08|26900.12
22:58:09|26900.41
22:58:10|26900.12
22:58:10|26900.41
22:58:11|26900.
22:58:12|26904.74
22:58:13|26904.69
22:58:15|26905.65
22:58:16|26906.71
22:58:16|26906.71
22:58:17|26908.87
22:58:18|26907.84
22:58:20|26906.77
22:58:21|26910.42
22:58:22|26915.39
22:58:24|26911.03
22:58:25|26907.74
22:58:26|26906.13
22:58:26|26905.43
22:58:28|26905.42
22:58:28|26906.26
22:58:29|26906.25
22:58:31|26907.17
22:58:31|26905.7
22:58:32|26905.97
22:58:34|26906.61
22:58:34|26907.81
22:58:36|26906.82
22:58:37|26907.5
22:58:37|26907.68
22:58:39|26907.01
22:58:40|26907.54
22:58:40|26906.34
22:58:41|26907.43
22:58:43|26906.62
22:58:44|26906.72
22:58:45|26906.46
22:58:46|26905.38
22:58:47|26906.34
22:58:48|26905.07
22:58:49|26906.23
22:58:50|26905.72
22:58:51|26905.79
22:58:52|26905.53
22:58:53|26905.53
22:58:54|26905.53
22:58:55|26901.94
22:58:56|26900.43
22:58:57|26900.85
22:58:58|26900.67
22:58:59|26900.66
22:59:00|26900.77
22:59:01|26901.83
22:59:02|26901.72
22:59:03|26901.25
22:59:04|26901.6
22:59:05|26901.88
22:59:06|26901.65
22:59:07|26900.71
22:59:08|26898.09
22:59:08|26898.99
22:59:10|26899.11
22:59:11|26897.49
22:59:12|26898.31
22:59:12|26897.37
22:59:14|26896.94
22:59:15|26896.69
22:59:16|26895.41
22:59:17|26895.21
22:59:18|26895.75
22:59:19|26891.44
22:59:19|26892.63
22:59:21|26892.54
22:59:23|26894.8
22:59:24|26895.21
22:59:25|26895.18
22:59:26|26894.08
22:59:26|26895.07
22:59:28|26894.88
22:59:29|26895.97
22:59:30|26894.35
22:59:31|26895.29
22:59:32|26895.24
22:59:33|26894.09
22:59:34|26894.18
22:59:35|26894.18
22:59:35|26892.99
22:59:37|26892.99
22:59:38|26892.97
22:59:39|26893.64
22:59:40|26892.86
22:59:41|26892.86
22:59:42|26892.48
22:59:43|26894.59
22:59:44|26895.16
22:59:45|26895.
22:59:46|26894.76
22:59:47|26894.96
22:59:48|26893.4
22:59:49|26893.49
22:59:50|26893.4
22:59:51|26893.34
22:59:52|26892.93
22:59:53|26892.83
22:59:54|26892.65
22:59:55|26893.45
22:59:56|26893.75
22:59:57|26892.72
22:59:58|26892.46
22:59:59|26893.51
23:00:00|26893.51
23:00:01|26893.78
23:00:02|26893.16
23:00:03|26894.42
23:00:04|26893.79
23:00:05|26895.61
23:00:06|26898.8
23:00:07|26898.13
23:00:08|26898.52
23:00:09|26898.06
23:00:10|26897.35
23:00:11|26894.83
23:00:12|26891.99
23:00:13|26891.39
23:00:14|26890.68
23:00:15|26889.65
23:00:16|26888.39
23:00:17|26890.47
23:00:18|26890.66
23:00:19|26887.9
23:00:20|26888.
23:00:21|26887.76
23:00:22|26888.
23:00:23|26888.22
23:00:24|26892.39
23:00:25|26893.05
23:00:26|26891.53
23:00:27|26893.01
23:00:28|26892.22
23:00:29|26894.35
23:00:30|26894.76
23:00:31|26893.5
23:00:32|26894.41
23:00:33|26894.41
23:00:34|26894.
23:00:35|26893.93
23:00:36|26893.92
23:00:37|26892.63
23:00:38|26890.92
23:00:39|26890.91
23:00:40|26890.49
23:00:41|26890.43
23:00:42|26890.47
23:00:43|26890.43
23:00:44|26892.19
23:00:45|26891.79
23:00:46|26891.26
23:00:47|26891.26
23:00:48|26891.24
23:00:49|26892.13
23:00:50|26891.2
23:00:51|26891.2
23:00:52|26892.23
23:00:53|26892.33
23:00:54|26892.37
23:00:55|26891.34
23:00:56|26891.28
23:00:57|26891.28
23:00:58|26891.32
23:00:59|26890.86
23:01:00|26890.79
23:01:01|26891.97
23:01:02|26890.52
23:01:03|26888.39
23:01:04|26888.07
23:01:05|26887.46
23:01:06|26886.61
23:01:07|26886.61
23:01:08|26884.1
23:01:09|26885.84
23:01:10|26884.78
23:01:11|26884.
23:01:12|26882.66
23:01:13|26883.21
23:01:14|26882.07
23:01:15|26882.49
23:01:16|26882.42
23:01:17|26886.17
23:01:18|26884.53
23:01:19|26885.62
23:01:20|26884.93
23:01:21|26884.96
23:01:23|26884.56
23:01:24|26884.01
23:01:25|26884.01
23:01:26|26885.41
23:01:27|26884.21
23:01:28|26884.25
23:01:29|26884.25
23:01:31|26885.33
23:01:32|26885.43
23:01:32|26884.44
23:01:33|26884.51
23:01:34|26884.51
23:01:36|26884.51
23:01:37|26884.58
23:01:38|26884.58
23:01:39|26884.6
23:01:40|26884.6
23:01:40|26884.64
23:01:42|26884.68
23:01:43|26884.41
23:01:44|26883.69
23:01:45|26883.62
23:01:46|26883.62
23:01:47|26882.63
23:01:48|26882.63
23:01:49|26882.52
23:01:50|26882.52
23:01:51|26881.65
23:01:51|26884.38
23:01:53|26884.07
23:01:54|26884.12
23:01:54|26884.13
23:01:56|26884.13
23:01:57|26883.88
23:01:58|26883.53
23:01:59|26884.84
23:02:00|26884.92
23:02:01|26884.54
23:02:02|26885.4
23:02:03|26884.04
23:02:04|26884.13
23:02:05|26885.22
23:02:06|26885.22
23:02:07|26884.22
23:02:07|26884.48
23:02:09|26884.22
23:02:09|26883.06
23:02:10|26883.04
23:02:12|26883.04
23:02:13|26883.05
23:02:14|26882.39
23:02:15|26883.51
23:02:16|26882.65
23:02:17|26882.34
23:02:18|26882.36
23:02:19|26883.32
23:02:20|26883.05
23:02:21|26883.04
23:02:22|26882.91
23:02:23|26883.38
23:02:25|26883.81
23:02:26|26883.81
23:02:26|26883.02
23:02:28|26883.48
23:02:29|26885.74
23:02:29|26888.2
23:02:31|26887.24
23:02:32|26888.39
23:02:33|26887.19
23:02:34|26886.9
23:02:35|26886.86
23:02:36|26886.84
23:02:37|26887.36
23:02:38|26887.36
23:02:39|26886.21
23:02:40|26885.55
23:02:41|26885.42
23:02:42|26885.9
23:02:43|26885.43
23:02:44|26885.43
23:02:45|26885.45
23:02:46|26883.14
23:02:47|26884.4
23:02:48|26883.76
23:02:49|26883.74
23:02:50|26883.7
23:02:50|26882.96
23:02:52|26883.5
23:02:53|26885.32
23:02:54|26884.69
23:02:54|26884.85
23:02:56|26884.81
23:02:56|26884.56
23:02:58|26884.68
23:02:59|26884.85
23:02:59|26884.15
23:03:00|26882.92
23:03:04|26884.1
23:03:05|26883.65
23:03:06|26884.43
23:03:07|26884.43
23:03:08|26884.88
23:03:09|26882.59
23:03:10|26883.65
23:03:11|26884.47
23:03:12|26884.21
23:03:13|26884.12
23:03:14|26883.84
23:03:15|26883.62
23:03:16|26880.57
23:03:17|26883.17
23:03:18|26883.39
23:03:19|26882.39
23:03:20|26883.39
23:03:21|26882.41
23:03:22|26882.41
23:03:23|26882.41
23:03:24|26882.77
23:03:26|26882.06
23:03:26|26881.51
23:03:27|26880.38
23:03:28|26880.38
23:03:29|26879.29
23:03:30|26879.83
23:03:31|26879.83
23:03:33|26879.81
23:03:34|26879.82
23:03:35|26880.24
23:03:35|26880.24
23:03:37|26879.8
23:03:38|26881.18
23:03:39|26880.14
23:03:40|26879.75
23:03:40|26879.22
23:03:42|26879.45
23:03:43|26879.31
23:03:44|26880.51
23:03:45|26879.31
23:03:46|26879.31
23:03:47|26880.19
23:03:48|26880.95
23:03:49|26880.08
23:03:49|26880.08
23:03:51|26880.12
23:03:52|26881.08
23:03:53|26879.34
23:03:53|26879.22
23:03:55|26879.25
23:03:56|26879.25
23:03:56|26879.23
23:03:58|26879.22
23:03:59|26878.92
23:04:00|26879.93
23:04:01|26878.88
23:04:01|26880.41
23:04:03|26881.45
23:04:04|26880.12
23:04:05|26880.63
23:04:06|26881.35
23:04:07|26884.74
23:04:07|26883.6
23:04:08|26883.6
23:04:10|26887.97
23:04:11|26886.35
23:04:12|26886.16
23:04:13|26885.01
23:04:14|26883.53
23:04:15|26883.13
23:04:16|26882.6
23:04:16|26882.12
23:04:18|26883.57
23:04:19|26882.14
23:04:20|26882.14
23:04:21|26882.15
23:04:22|26882.96
23:04:22|26881.55
23:04:24|26885.2
23:04:25|26885.22
23:04:26|26884.99
23:04:28|26886.35
23:04:28|26885.3
23:04:29|26885.3
23:04:30|26885.28
23:04:32|26885.74
23:04:32|26885.18
23:04:34|26885.18
23:04:35|26885.18
23:04:35|26883.19
23:04:37|26883.04
23:04:38|26883.04
23:04:39|26882.91
23:04:40|26883.17
23:04:41|26883.99
23:04:42|26883.99
23:04:43|26882.94
23:04:44|26882.94
23:04:45|26883.26
23:04:46|26883.16
23:04:47|26883.13
23:04:48|26883.13
23:04:49|26882.24
23:04:50|26882.74
23:04:51|26882.2
23:04:53|26882.19
23:04:53|26882.19
23:04:54|26882.74
23:04:55|26883.29
23:04:56|26883.29
23:04:57|26883.53
23:04:58|26883.53
23:04:59|26882.55
23:05:00|26883.09
23:05:01|26883.5
23:05:02|26883.09
23:05:03|26882.36
23:05:04|26882.36
23:05:05|26883.09
23:05:06|26883.09
23:05:07|26882.39
23:05:08|26882.39
23:05:09|26883.09
23:05:10|26883.08
23:05:11|26882.4
23:05:12|26882.4
23:05:13|26882.32
23:05:14|26882.32
23:05:15|26879.67
23:05:16|26880.17
23:05:17|26877.95
23:05:18|26878.06
23:05:19|26877.21
23:05:20|26878.01
23:05:21|26878.35
23:05:22|26878.82
23:05:23|26878.44
23:05:24|26878.44
23:05:25|26877.65
23:05:27|26877.26
23:05:28|26877.26
23:05:29|26877.42
23:05:30|26877.23
23:05:31|26877.24
23:05:33|26877.12
23:05:33|26877.12
23:05:35|26876.45
23:05:36|26876.45
23:05:37|26876.5
23:05:37|26876.38
23:05:38|26875.49
23:05:40|26876.36
23:05:40|26875.5
23:05:42|26876.54
23:05:42|26876.58
23:05:44|26876.57
23:05:44|26876.59
23:05:46|26876.28
23:05:46|26874.96
23:05:48|26875.
23:05:49|26874.98
23:05:49|26875.81
23:05:51|26875.06
23:05:52|26875.06
23:05:52|26874.13
23:05:54|26884.04
23:05:55|26879.82
23:05:56|26883.24
23:05:57|26882.34
23:05:58|26880.15
23:05:58|26880.
23:05:59|26882.27
23:06:00|26881.55
23:06:01|26882.3
23:06:03|26883.02
23:06:04|26882.88
23:06:05|26883.27
23:06:05|26882.37
23:06:06|26882.32
23:06:07|26882.32
23:06:08|26880.24
23:06:10|26881.32
23:06:10|26881.91
23:06:11|26882.55
23:06:12|26882.54
23:06:13|26881.27
23:06:15|26881.34
23:06:16|26881.45
23:06:16|26882.68
23:06:17|26882.68
23:06:18|26882.57
23:06:19|26882.57
23:06:21|26882.63
23:06:21|26882.63
23:06:23|26882.69
23:06:23|26883.23
23:06:25|26883.33
23:06:25|26882.68
23:06:26|26881.88
23:06:27|26882.84
23:06:29|26882.36
23:06:30|26883.
23:06:31|26881.94
23:06:32|26883.1
23:06:33|26883.25
23:06:34|26883.25
23:06:35|26882.21
23:06:36|26882.21
23:06:37|26882.25
23:06:38|26883.08
23:06:39|26881.93
23:06:40|26881.93
23:06:41|26882.02
23:06:42|26883.43
23:06:43|26882.49
23:06:44|26882.49
23:06:46|26883.58
23:06:46|26882.53
23:06:47|26880.79
23:06:49|26880.79
23:06:49|26881.55
23:06:50|26881.42
23:06:51|26881.51
23:06:53|26881.69
23:06:53|26881.44
23:06:54|26881.75
23:06:56|26880.72
23:06:56|26881.69
23:06:57|26880.16
23:06:58|26880.61
23:07:00|26880.74
23:07:01|26880.74
23:07:02|26881.19
23:07:02|26882.
23:07:03|26881.94
23:07:04|26881.93
23:07:06|26881.06
23:07:06|26881.06
23:07:08|26881.11
23:07:08|26881.11
23:07:10|26882.74
23:07:10|26882.74
23:07:12|26882.01
23:07:13|26882.01
23:07:13|26881.88
23:07:15|26882.73
23:07:15|26881.89
23:07:16|26881.44
23:07:18|26881.18
23:07:18|26881.42
23:07:20|26880.58
23:07:21|26881.45
23:07:22|26880.58
23:07:22|26880.58
23:07:24|26881.45
23:07:25|26881.03
23:07:25|26881.03
23:07:26|26881.93
23:07:27|26881.1
23:07:29|26881.15
23:07:30|26881.14
23:07:31|26882.02
23:07:32|26881.24
23:07:33|26880.27
23:07:34|26880.97
23:07:35|26880.16
23:07:36|26881.13
23:07:37|26881.34
23:07:38|26881.34
23:07:39|26880.8
23:07:40|26881.88
23:07:41|26880.16
23:07:42|26879.73
23:07:43|26879.82
23:07:44|26878.79
23:07:45|26877.7
23:07:46|26878.7
23:07:47|26879.86
23:07:48|26879.86
23:07:49|26879.19
23:07:50|26879.19
23:07:51|26879.21
23:07:52|26879.75
23:07:53|26879.02
23:07:54|26879.52
23:07:55|26879.26
23:07:56|26880.15
23:07:57|26878.94
23:07:58|26878.94
23:07:59|26879.58
23:08:00|26879.74
23:08:01|26880.08
23:08:03|26878.44
23:08:04|26878.49
23:08:05|26878.53
23:08:05|26877.43
23:08:07|26877.21
23:08:08|26878.08
23:08:09|26879.97
23:08:09|26880.28
23:08:11|26880.32
23:08:11|26883.15
23:08:13|26884.94
23:08:14|26885.79
23:08:15|26884.89
23:08:15|26881.89
23:08:17|26883.65
23:08:18|26883.47
23:08:19|26881.91
23:08:20|26883.03
23:08:21|26884.47
23:08:21|26883.92
23:08:22|26882.79
23:08:24|26883.84
23:08:25|26884.05
23:08:25|26884.05
23:08:26|26884.31
23:08:27|26885.41
23:08:28|26884.97
23:08:30|26885.39
23:08:31|26884.49
23:08:32|26885.54
23:08:34|26884.46
23:08:34|26884.76
23:08:36|26884.47
23:08:37|26884.47
23:08:38|26884.89
23:08:39|26884.03
23:08:40|26883.18
23:08:41|26885.3
23:08:42|26885.34
23:08:43|26884.46
23:08:44|26884.46
23:08:45|26884.9
23:08:46|26884.89
23:08:47|26885.61
23:08:48|26884.94
23:08:49|26885.3
23:08:50|26885.3
23:08:51|26885.37
23:08:52|26884.94
23:08:53|26884.99
23:08:55|26885.49
23:08:56|26885.45
23:08:56|26885.45
23:08:58|26884.95
23:08:59|26886.18
23:08:59|26884.95
23:09:01|26885.39
23:09:01|26885.48
23:09:02|26884.95
23:09:03|26886.04
23:09:05|26886.18
23:09:05|26886.18
23:09:06|26885.16
23:09:07|26885.14
23:09:08|26884.95
23:09:09|26885.8
23:09:10|26887.46
23:09:12|26886.83
23:09:12|26885.62
23:09:14|26884.89
23:09:15|26885.53
23:09:16|26885.28
23:09:17|26885.11
23:09:18|26885.31
23:09:19|26885.82
23:09:19|26886.61
23:09:20|26886.61
23:09:22|26885.54
23:09:23|26885.54
23:09:23|26885.48
23:09:25|26885.48
23:09:26|26885.53
23:09:27|26885.54
23:09:28|26886.48
23:09:29|26885.54
23:09:29|26883.52
23:09:31|26884.49
23:09:32|26884.47
23:09:34|26885.21
23:09:35|26885.1
23:09:36|26885.09
23:09:37|26885.09
23:09:38|26885.06
23:09:39|26885.1
23:09:40|26886.45
23:09:41|26885.69
23:09:42|26885.69
23:09:43|26885.58
23:09:45|26885.41
23:09:45|26885.26
23:09:46|26886.18
23:09:47|26885.09
23:09:48|26885.09
23:09:49|26884.91
23:09:50|26886.26
23:09:51|26885.32
23:09:52|26885.25
23:09:53|26885.11
23:09:54|26886.
23:09:55|26884.89
23:09:56|26884.89
23:09:57|26884.96
23:09:59|26886.18
23:09:59|26886.61
23:10:00|26885.
23:10:01|26886.61
23:10:02|26887.04
23:10:03|26893.92
23:10:04|26894.51
23:10:05|26894.4
23:10:06|26896.5
23:10:07|26895.15
23:10:08|26894.36
23:10:09|26894.2
23:10:10|26895.62
23:10:11|26895.41
23:10:12|26893.95
23:10:13|26894.96
23:10:14|26895.21
23:10:15|26893.54
23:10:16|26894.35
23:10:17|26894.41
23:10:18|26894.78
23:10:20|26894.78
23:10:21|26894.52
23:10:22|26893.62
23:10:23|26893.65
23:10:24|26893.62
23:10:25|26896.17
23:10:25|26895.24
23:10:27|26893.88
23:10:28|26892.86
23:10:28|26891.78
23:10:30|26893.
23:10:31|26893.9
23:10:32|26889.5
23:10:33|26888.52
23:10:35|26883.42
23:10:35|26883.44
23:10:36|26883.39
23:10:38|26884.88
23:10:39|26885.62
23:10:40|26886.96
23:10:41|26890.25
23:10:43|26891.34
23:10:43|26890.48
23:10:44|26891.51
23:10:45|26890.53
23:10:46|26890.53
23:10:47|26891.58
23:10:49|26887.76
23:10:50|26887.82
23:10:50|26888.32
23:10:51|26888.22
23:10:52|26888.26
23:10:54|26887.99
23:10:55|26886.89
23:10:56|26886.89
23:10:57|26888.14
23:10:58|26887.28
23:10:59|26888.18
23:11:00|26887.9
23:11:01|26886.18
23:11:02|26886.55
23:11:03|26887.18
23:11:04|26886.61
23:11:05|26886.9
23:11:06|26887.83
23:11:07|26887.05
23:11:08|26887.05
23:11:09|26887.57
23:11:10|26888.65
23:11:11|26887.59
23:11:12|26887.6
23:11:13|26887.15
23:11:14|26889.16
23:11:15|26887.99
23:11:16|26887.98
23:11:17|26888.4
23:11:18|26888.
23:11:19|26887.99
23:11:20|26887.56
23:11:21|26887.75
23:11:22|26887.75
23:11:23|26887.49
23:11:24|26887.04
23:11:25|26886.82
23:11:26|26886.82
23:11:27|26886.18
23:11:28|26886.18
23:11:29|26886.99
23:11:30|26887.13
23:11:31|26886.36
23:11:32|26885.41
23:11:34|26886.43
23:11:35|26882.13
23:11:36|26880.01
23:11:37|26880.44
23:11:38|26881.39
23:11:39|26880.97
23:11:40|26880.41
23:11:41|26880.41
23:11:42|26879.19
23:11:44|26879.32
23:11:44|26880.41
23:11:45|26880.56
23:11:46|26879.73
23:11:47|26879.76
23:11:48|26879.2
23:11:49|26879.31
23:11:50|26879.31
23:11:51|26880.18
23:11:52|26881.06
23:11:53|26880.03
23:11:54|26880.03
23:11:55|26878.28
23:11:56|26878.2
23:11:57|26877.27
23:11:58|26877.01
23:11:59|26877.15
23:12:00|26877.83
23:12:01|26877.49
23:12:02|26876.72
23:12:03|26876.19
23:12:04|26875.17
23:12:05|26875.66
23:12:06|26874.7
23:12:07|26874.58
23:12:08|26873.3
23:12:09|26874.13
23:12:10|26873.34
23:12:11|26873.91
23:12:12|26874.14
23:12:13|26872.95
23:12:14|26873.9
23:12:15|26874.85
23:12:16|26874.7
23:12:17|26874.2
23:12:18|26875.2
23:12:19|26874.93
23:12:20|26871.89
23:12:21|26870.31
23:12:22|26870.46
23:12:23|26870.
23:12:24|26867.61
23:12:25|26866.65
23:12:26|26867.
23:12:28|26866.85
23:12:29|26867.99
23:12:30|26866.98
23:12:31|26868.76
23:12:32|26868.07
23:12:33|26868.32
23:12:35|26868.28
23:12:35|26867.41
23:12:37|26868.73
23:12:38|26868.51
23:12:39|26868.45
23:12:40|26867.37
23:12:41|26867.25
23:12:42|26869.15
23:12:43|26868.55
23:12:44|26868.73
23:12:45|26868.36
23:12:46|26869.35
23:12:47|26868.85
23:12:48|26869.58
23:12:49|26870.17
23:12:50|26871.63
23:12:51|26871.14
23:12:52|26870.68
23:12:53|26865.59
23:12:54|26865.94
23:12:55|26864.89
23:12:56|26864.89
23:12:57|26865.95
23:12:58|26864.88
23:12:59|26866.18
23:13:00|26866.13
23:13:01|26865.23
23:13:02|26865.49
23:13:03|26865.4
23:13:04|26864.68
23:13:05|26864.71
23:13:06|26864.01
23:13:07|26864.01
23:13:08|26864.3
23:13:09|26864.25
23:13:10|26865.12
23:13:11|26866.4
23:13:12|26865.48
23:13:13|26865.48
23:13:14|26865.54
23:13:15|26869.04
23:13:16|26867.55
23:13:17|26868.55
23:13:18|26867.54
23:13:19|26865.2
23:13:20|26866.14
23:13:21|26865.95
23:13:22|26865.61
23:13:23|26865.61
23:13:24|26866.76
23:13:25|26868.4
23:13:26|26868.67
23:13:27|26868.69
23:13:28|26868.71
23:13:29|26872.42
23:13:30|26873.15
23:13:31|26872.46
23:13:32|26870.04
23:13:33|26870.83
23:13:34|26869.83
23:13:36|26869.91
23:13:37|26870.84
23:13:39|26871.8
23:13:39|26871.99
23:13:40|26871.15
23:13:42|26871.13
23:13:43|26871.13
23:13:44|26871.39
23:13:45|26871.39
23:13:46|26863.38
23:13:46|26861.39
23:13:48|26860.06
23:13:48|26859.52
23:13:49|26860.4
23:13:51|26860.41
23:13:52|26861.33
23:13:53|26860.
23:13:54|26858.7
23:13:55|26860.38
23:13:55|26855.22
23:13:57|26854.2
23:13:57|26853.33
23:13:58|26852.88
23:14:00|26856.94
23:14:01|26858.15
23:14:02|26859.69
23:14:02|26859.16
23:14:03|26859.45
23:14:04|26861.93
23:14:06|26862.
23:14:07|26863.05
23:14:07|26862.86
23:14:08|26863.98
23:14:09|26863.61
23:14:10|26863.23
23:14:11|26862.97
23:14:12|26863.44
23:14:14|26862.99
23:14:15|26862.96
23:14:16|26862.89
23:14:17|26863.27
23:14:18|26862.89
23:14:18|26863.85
23:14:20|26862.9
23:14:21|26862.86
23:14:21|26862.53
23:14:22|26862.53
23:14:24|26862.91
23:14:25|26862.
23:14:26|26862.75
23:14:27|26867.19
23:14:27|26867.56
23:14:28|26867.22
23:14:29|26868.75
23:14:30|26866.83
23:14:31|26867.25
23:14:32|26866.15
23:14:33|26866.01
23:14:34|26866.61
23:14:36|26866.56
23:14:37|26865.96
23:14:38|26863.79
23:14:39|26865.
23:14:40|26864.76
23:14:41|26865.54
23:14:42|26864.93
23:14:43|26865.25
23:14:44|26864.35
23:14:45|26864.43
23:14:46|26864.55
23:14:47|26864.53
23:14:48|26865.21
23:14:49|26865.14
23:14:50|26864.6
23:14:51|26865.33
23:14:52|26864.72
23:14:53|26865.46
23:14:54|26865.42
23:14:55|26865.
23:14:56|26864.47
23:14:57|26864.47
23:14:58|26864.48
23:14:59|26865.72
23:15:00|26864.74
23:15:01|26864.74
23:15:03|26865.56
23:15:03|26864.93
23:15:04|26866.61
23:15:05|26866.82
23:15:06|26870.29
23:15:07|26871.63
23:15:08|26872.54
23:15:09|26871.57
23:15:10|26872.26
23:15:11|26871.83
23:15:12|26873.28
23:15:13|26873.24
23:15:15|26872.85
23:15:16|26872.63
23:15:16|26872.93
23:15:18|26873.21
23:15:19|26873.03
23:15:20|26873.19
23:15:21|26872.42
23:15:22|26871.85
23:15:23|26871.9
23:15:24|26870.26
23:15:25|26865.14
23:15:26|26861.77
23:15:27|26862.38
23:15:28|26862.65
23:15:29|26862.63
23:15:30|26860.85
23:15:30|26862.09
23:15:32|26862.11
23:15:33|26862.32
23:15:34|26861.96
23:15:34|26861.16
23:15:35|26862.28
23:15:36|26862.96
23:15:38|26862.96
23:15:39|26863.15
23:15:40|26862.21
23:15:41|26863.37
23:15:42|26863.33
23:15:44|26863.78
23:15:44|26863.36
23:15:45|26862.6
23:15:46|26863.7
23:15:47|26864.19
23:15:48|26862.34
23:15:49|26861.21
23:15:51|26860.82
23:15:51|26860.79
23:15:52|26861.13
23:15:54|26860.6
23:15:55|26860.68
23:15:56|26861.13
23:15:57|26860.96
23:15:58|26860.07
23:15:59|26860.44
23:16:00|26859.27
23:16:01|26860.81
23:16:02|26862.59
23:16:04|26863.91
23:16:04|26864.05
23:16:05|26865.18
23:16:06|26866.37
23:16:07|26865.59
23:16:08|26864.26
23:16:09|26865.34
23:16:10|26864.26
23:16:11|26865.37
23:16:12|26862.85
23:16:13|26863.12
23:16:14|26863.37
23:16:16|26863.3
23:16:16|26863.12
23:16:17|26862.95
23:16:18|26862.93
23:16:19|26862.96
23:16:20|26862.96
23:16:21|26862.87
23:16:22|26862.96
23:16:23|26862.96
23:16:24|26861.25
23:16:25|26863.79
23:16:26|26865.43
23:16:27|26865.52
23:16:28|26865.66
23:16:29|26864.69
23:16:30|26864.71
23:16:31|26865.87
23:16:32|26865.45
23:16:33|26865.8
23:16:34|26865.47
23:16:35|26865.84
23:16:36|26865.03
23:16:38|26865.78
23:16:39|26865.23
23:16:40|26866.25
23:16:42|26866.57
23:16:42|26866.64
23:16:44|26865.54
23:16:45|26864.91
23:16:46|26864.25
23:16:47|26863.21
23:16:47|26863.4
23:16:49|26863.29
23:16:50|26863.36
23:16:51|26863.97
23:16:52|26863.43
23:16:53|26863.47
23:16:54|26863.52
23:16:55|26864.64
23:16:56|26865.76
23:16:57|26865.05
23:16:58|26864.71
23:16:59|26864.
23:17:00|26863.82
23:17:01|26864.03
23:17:02|26864.81
23:17:03|26864.81
23:17:04|26864.68
23:17:05|26864.77
23:17:06|26864.07
23:17:07|26863.39
23:17:08|26863.84
23:17:09|26864.68
23:17:10|26863.2
23:17:11|26864.2
23:17:12|26863.8
23:17:13|26863.8
23:17:14|26863.12
23:17:15|26864.06
23:17:16|26863.3
23:17:17|26863.32
23:17:18|26863.39
23:17:19|26859.18
23:17:20|26859.31
23:17:21|26859.99
23:17:22|26861.44
23:17:23|26860.83
23:17:24|26861.47
23:17:25|26862.26
23:17:27|26859.75
23:17:27|26860.09
23:17:28|26858.77
23:17:29|26859.08
23:17:30|26858.77
23:17:31|26858.75
23:17:32|26857.11
23:17:33|26856.37
23:17:34|26857.07
23:17:35|26857.22
23:17:36|26857.
23:17:37|26855.8
23:17:39|26856.08
23:17:40|26853.64
23:17:41|26852.03
23:17:42|26851.89
23:17:43|26851.98
23:17:44|26852.72
23:17:45|26855.01
23:17:46|26853.12
23:17:47|26854.36
23:17:48|26853.36
23:17:49|26854.03
23:17:50|26854.
23:17:51|26854.28
23:17:52|26855.72
23:17:53|26855.27
23:17:54|26854.28
23:17:55|26857.98
23:17:56|26857.21
23:17:57|26857.67
23:17:58|26856.74
23:17:59|26856.94
23:18:00|26857.06
23:18:01|26858.04
23:18:02|26859.43
23:18:03|26859.62
23:18:04|26860.4
23:18:05|26861.72
23:18:06|26860.64
23:18:07|26861.19
23:18:08|26860.29
23:18:09|26861.18
23:18:10|26863.04
23:18:11|26862.34
23:18:12|26863.48
23:18:13|26863.03
23:18:14|26864.31
23:18:15|26862.96
23:18:16|26864.84
23:18:17|26864.73
23:18:18|26864.72
23:18:19|26865.26
23:18:20|26866.1
23:18:21|26866.
23:18:22|26865.93
23:18:23|26865.43
23:18:24|26867.44
23:18:25|26867.57
23:18:26|26868.38
23:18:27|26867.3
23:18:28|26868.2
23:18:29|26866.96
23:18:30|26866.15
23:18:31|26866.7
23:18:32|26867.69
23:18:33|26867.89
23:18:34|26867.32
23:18:35|26865.97
23:18:36|26865.27
23:18:37|26864.86
23:18:38|26863.79
23:18:39|26863.79
23:18:41|26863.84
23:18:41|26863.84
23:18:42|26863.42
23:18:43|26864.31
23:18:44|26863.84
23:18:45|26863.84
23:18:47|26864.23
23:18:48|26863.52
23:18:49|26864.49
23:18:50|26863.82
23:18:51|26867.98
23:18:52|26868.1
23:18:53|26868.13
23:18:54|26869.34
23:18:55|26870.3
23:18:56|26870.32
23:18:57|26871.56
23:18:58|26870.73
23:18:59|26870.28
23:19:00|26870.28
23:19:01|26870.5
23:19:02|26871.99
23:19:03|26871.19
23:19:04|26869.73
23:19:05|26870.33
23:19:06|26870.53
23:19:07|26871.18
23:19:08|26871.17
23:19:09|26870.29
23:19:10|26870.07
23:19:12|26870.31
23:19:12|26869.78
23:19:13|26869.52
23:19:14|26870.04
23:19:16|26869.79
23:19:17|26868.86
23:19:17|26869.47
23:19:19|26869.1
23:19:20|26863.25
23:19:20|26864.32
23:19:22|26863.35
23:19:22|26863.34
23:19:23|26863.74
23:19:24|26863.78
23:19:25|26863.82
23:19:26|26863.3
23:19:27|26863.71
23:19:29|26862.72
23:19:29|26863.07
23:19:30|26863.39
23:19:32|26862.42
23:19:33|26862.42
23:19:33|26862.96
23:19:34|26862.45
23:19:36|26863.31
23:19:36|26862.32
23:19:37|26862.32
23:19:38|26862.38
23:19:39|26863.26
23:19:40|26863.36
23:19:42|26862.5
23:19:43|26862.51
23:19:44|26862.56
23:19:46|26863.82
23:19:46|26862.9
23:19:47|26864.25
23:19:48|26863.75
23:19:50|26863.77
23:19:51|26864.33
23:19:52|26864.82
23:19:52|26864.82
23:19:54|26865.29
23:19:55|26865.75
23:19:56|26864.85
23:19:57|26866.16
23:19:57|26865.19
23:19:59|26866.05
23:19:59|26865.95
23:20:01|26865.9
23:20:01|26865.39
23:20:03|26862.07
23:20:03|26863.76
23:20:05|26863.99
23:20:06|26863.29
23:20:07|26863.29
23:20:07|26863.29
23:20:09|26863.79
23:20:10|26864.68
23:20:11|26865.1
23:20:11|26865.06
23:20:13|26865.12
23:20:14|26866.12
23:20:15|26865.17
23:20:16|26865.01
23:20:17|26865.52
23:20:18|26866.78
23:20:19|26866.44
23:20:21|26866.78
23:20:21|26866.84
23:20:22|26866.96
23:20:23|26867.6
23:20:24|26867.58
23:20:25|26867.38
23:20:26|26867.38
23:20:27|26866.61
23:20:28|26866.14
23:20:29|26865.98
23:20:30|26866.
23:20:31|26866.
23:20:32|26865.83
23:20:33|26866.41
23:20:34|26866.27
23:20:35|26866.28
23:20:36|26866.27
23:20:37|26865.55
23:20:38|26866.8
23:20:39|26866.74
23:20:40|26866.53
23:20:42|26866.31
23:20:43|26867.46
23:20:44|26866.65
23:20:45|26867.11
23:20:46|26867.12
23:20:47|26866.85
23:20:48|26866.8
23:20:49|26867.61
23:20:50|26867.3
23:20:51|26867.3
23:20:52|26867.12
23:20:53|26867.12
23:20:54|26866.42
23:20:55|26867.17
23:20:56|26867.17
23:20:57|26867.17
23:20:58|26867.17
23:21:00|26866.72
23:21:00|26863.75
23:21:02|26863.99
23:21:02|26864.
23:21:04|26862.91
23:21:05|26863.15
23:21:05|26862.91
23:21:06|26862.9
23:21:08|26862.9
23:21:09|26863.02
23:21:10|26863.34
23:21:10|26863.8
23:21:11|26863.81
23:21:13|26863.16
23:21:13|26863.82
23:21:15|26862.85
23:21:15|26862.85
23:21:17|26863.39
23:21:17|26863.39
23:21:18|26864.25
23:21:19|26865.54
23:21:20|26864.83
23:21:21|26865.51
23:21:23|26864.67
23:21:24|26864.67
23:21:24|26864.67
23:21:25|26864.67
23:21:26|26864.66
23:21:27|26864.71
23:21:29|26866.22
23:21:29|26865.02
23:21:31|26864.87
23:21:31|26866.39
23:21:32|26865.31
23:21:33|26865.3
23:21:34|26866.84
23:21:35|26868.98
23:21:36|26868.33
23:21:37|26868.33
23:21:39|26868.54
23:21:39|26869.34
23:21:40|26868.8
23:21:41|26868.81
23:21:43|26868.6
23:21:44|26869.14
23:21:45|26868.35
23:21:46|26868.36
23:21:47|26868.36
23:21:48|26868.59
23:21:49|26868.35
23:21:50|26868.25
23:21:51|26868.57
23:21:52|26868.57
23:21:53|26868.35
23:21:54|26868.34
23:21:55|26867.57
23:21:57|26867.07
23:21:57|26867.89
23:21:58|26867.27
23:21:59|26867.27
23:22:00|26867.56
23:22:01|26867.2
23:22:02|26868.07
23:22:03|26867.58
23:22:04|26868.83
23:22:05|26870.37
23:22:06|26870.84
23:22:08|26870.09
23:22:09|26870.16
23:22:09|26870.08
23:22:10|26870.32
23:22:11|26869.69
23:22:12|26869.51
23:22:14|26870.4
23:22:14|26870.42
23:22:16|26869.84
23:22:16|26869.89
23:22:17|26869.85
23:22:18|26870.02
23:22:20|26870.81
23:22:21|26870.82
23:22:21|26870.7
23:22:23|26870.58
23:22:23|26871.49
23:22:24|26871.17
23:22:26|26867.73
23:22:26|26867.7
23:22:28|26867.29
23:22:28|26867.66
23:22:29|26866.95
23:22:31|26867.06
23:22:31|26866.15
23:22:32|26866.58
23:22:33|26867.25
23:22:34|26867.01
23:22:35|26867.55
23:22:37|26866.91
23:22:38|26866.53
23:22:39|26867.27
23:22:39|26867.27
23:22:40|26865.64
23:22:41|26865.16
23:22:42|26865.11
23:22:44|26866.83
23:22:45|26866.04
23:22:46|26866.
23:22:47|26866.03
23:22:48|26865.55
23:22:49|26866.46
23:22:50|26866.56
23:22:51|26865.46
23:22:52|26865.97
23:22:53|26866.93
23:22:54|26867.33
23:22:55|26867.49
23:22:56|26866.58
23:22:57|26867.54
23:22:58|26866.67
23:22:59|26867.58
23:23:00|26867.56
23:23:01|26867.54
23:23:02|26867.68
23:23:03|26866.82
23:23:04|26866.82
23:23:05|26867.19
23:23:06|26866.93
23:23:07|26867.79
23:23:08|26867.97
23:23:09|26867.04
23:23:10|26867.04
23:23:11|26866.4
23:23:12|26867.33
23:23:13|26866.92
23:23:14|26866.92
23:23:15|26866.08
23:23:16|26866.07
23:23:17|26867.
23:23:18|26873.47
23:23:19|26873.48
23:23:20|26873.56
23:23:21|26871.56
23:23:22|26868.46
23:23:23|26869.59
23:23:24|26868.81
23:23:25|26869.58
23:23:26|26868.59
23:23:27|26868.63
23:23:28|26867.69
23:23:29|26867.99
23:23:31|26867.9
23:23:31|26867.69
23:23:33|26868.93
23:23:34|26869.1
23:23:35|26869.16
23:23:35|26868.97
23:23:37|26868.97
23:23:38|26869.
23:23:38|26868.89
23:23:39|26869.74
23:23:40|26869.73
23:23:42|26869.65
23:23:42|26869.65
23:23:43|26869.64
23:23:45|26869.64
23:23:46|26868.86
23:23:47|26868.8
23:23:48|26868.8
23:23:50|26868.81
23:23:50|26868.81
23:23:52|26869.07
23:23:53|26868.12
23:23:54|26868.9
23:23:55|26868.14
23:23:56|26869.
23:23:56|26868.27
23:23:58|26869.
23:23:59|26869.82
23:24:00|26869.84
23:24:01|26869.03
23:24:02|26869.03
23:24:03|26869.1
23:24:04|26869.95
23:24:05|26869.95
23:24:06|26869.95
23:24:07|26869.04
23:24:08|26869.93
23:24:09|26869.1
23:24:10|26869.12
23:24:11|26870.16
23:24:12|26870.88
23:24:13|26870.55
23:24:14|26870.47
23:24:15|26870.48
23:24:16|26871.1
23:24:17|26871.09
23:24:18|26871.09
23:24:19|26870.94
23:24:20|26870.95
23:24:21|26870.88
23:24:22|26870.88
23:24:23|26871.28
23:24:24|26871.3
23:24:25|26871.3
23:24:26|26871.7
23:24:27|26870.13
23:24:28|26870.
23:24:29|26870.33
23:24:30|26870.36
23:24:31|26869.56
23:24:32|26869.59
23:24:33|26869.63
23:24:34|26869.63
23:24:35|26869.55
23:24:36|26870.28
23:24:37|26870.04
23:24:38|26870.8
23:24:39|26869.98
23:24:40|26869.48
23:24:41|26869.54
23:24:42|26869.69
23:24:43|26868.89
23:24:44|26868.89
23:24:45|26869.91
23:24:47|26869.95
23:24:47|26869.37
23:24:49|26868.71
23:24:50|26868.68
23:24:51|26868.71
23:24:52|26869.71
23:24:53|26868.91
23:24:54|26868.91
23:24:55|26868.97
23:24:56|26868.98
23:24:57|26869.
23:24:58|26869.
23:24:59|26869.47
23:25:00|26869.43
23:25:01|26870.26
23:25:02|26870.27
23:25:03|26869.5
23:25:04|26869.98
23:25:05|26870.22
23:25:06|26869.15
23:25:07|26869.01
23:25:08|26869.96
23:25:09|26869.04
23:25:10|26869.96
23:25:11|26869.87
23:25:12|26867.
23:25:13|26866.71
23:25:14|26867.1
23:25:15|26866.32
23:25:16|26867.27
23:25:17|26866.42
23:25:18|26868.95
23:25:20|26868.81
23:25:20|26869.41
23:25:21|26868.73
23:25:22|26870.36
23:25:23|26869.27
23:25:24|26870.09
23:25:25|26869.28
23:25:26|26869.99
23:25:28|26869.98
23:25:28|26868.93
23:25:29|26869.69
23:25:30|26869.69
23:25:31|26870.85
23:25:32|26868.36
23:25:33|26867.7
23:25:34|26867.7
23:25:35|26868.36
23:25:36|26868.36
23:25:37|26868.49
23:25:38|26868.45
23:25:39|26868.45
23:25:40|26868.94
23:25:41|26863.58
23:25:42|26861.19
23:25:43|26860.71
23:25:44|26860.32
23:25:45|26859.9
23:25:47|26860.36
23:25:48|26860.35
23:25:49|26859.9
23:25:50|26859.9
23:25:51|26859.81
23:25:52|26860.8
23:25:53|26859.87
23:25:54|26860.76
23:25:55|26861.67
23:25:56|26861.75
23:25:57|26863.8
23:25:58|26863.52
23:25:59|26863.63
23:26:00|26864.36
23:26:01|26862.28
23:26:02|26860.53
23:26:02|26860.41
23:26:04|26860.45
23:26:05|26860.41
23:26:06|26860.41
23:26:06|26860.41
23:26:08|26853.67
23:26:09|26853.52
23:26:10|26852.12
23:26:11|26852.53
23:26:12|26855.33
23:26:13|26853.64
23:26:14|26853.47
23:26:15|26853.61
23:26:16|26853.07
23:26:17|26853.08
23:26:18|26854.86
23:26:19|26854.86
23:26:20|26853.55
23:26:21|26853.93
23:26:22|26854.64
23:26:23|26853.98
23:26:24|26855.
23:26:25|26855.3
23:26:26|26852.32
23:26:27|26852.3
23:26:28|26853.52
23:26:29|26852.46
23:26:30|26852.5
23:26:31|26852.65
23:26:32|26852.39
23:26:33|26855.8
23:26:34|26853.46
23:26:35|26853.67
23:26:36|26853.7
23:26:37|26853.69
23:26:38|26853.69
23:26:39|26853.69
23:26:40|26852.26
23:26:41|26852.
23:26:42|26851.79
23:26:43|26851.79
23:26:44|26851.71
23:26:45|26850.5
23:26:46|26850.63
23:26:47|26850.91
23:26:49|26850.94
23:26:50|26850.29
23:26:51|26850.92
23:26:52|26850.29
23:26:53|26850.29
23:26:54|26850.9
23:26:55|26850.29
23:26:56|26850.14
23:26:57|26850.49
23:26:58|26852.55
23:26:59|26851.82
23:27:00|26852.23
23:27:01|26852.51
23:27:02|26853.96
23:27:03|26854.73
23:27:04|26852.62
23:27:05|26852.32
23:27:06|26849.93
23:27:07|26848.34
23:27:08|26849.99
23:27:09|26850.1
23:27:10|26851.33
23:27:11|26849.76
23:27:12|26849.86
23:27:13|26850.06
23:27:14|26850.56
23:27:15|26850.06
23:27:16|26850.06
23:27:17|26849.63
23:27:18|26845.76
23:27:19|26845.83
23:27:20|26847.97
23:27:21|26849.48
23:27:22|26845.8
23:27:23|26845.76
23:27:24|26845.7
23:27:25|26845.82
23:27:26|26839.99
23:27:27|26836.45
23:27:28|26835.44
23:27:29|26838.13
23:27:31|26829.54
23:27:31|26827.71
23:27:32|26831.99
23:27:33|26831.77
23:27:34|26828.43
23:27:35|26817.97
23:27:36|26816.63
23:27:38|26817.07
23:27:39|26819.97
23:27:39|26814.8
23:27:40|26809.92
23:27:41|26803.52
23:27:42|26807.05
23:27:44|26811.15
23:27:44|26815.58
23:27:46|26820.07
23:27:47|26815.97
23:27:48|26812.27
23:27:49|26815.16
23:27:51|26814.14
23:27:52|26818.33
23:27:53|26822.76
23:27:54|26820.
23:27:54|26817.77
23:27:55|26813.95
23:27:57|26810.14
23:27:58|26805.91
23:27:58|26807.78
23:28:00|26811.66
23:28:00|26811.64
23:28:02|26809.16
23:28:02|26810.11
23:28:03|26810.51
23:28:05|26812.15
23:28:05|26805.92
23:28:06|26813.18
23:28:08|26811.34
23:28:09|26811.15
23:28:09|26812.87
23:28:11|26811.51
23:28:11|26816.93
23:28:13|26813.76
23:28:14|26815.68
23:28:15|26820.84
23:28:16|26821.26
23:28:17|26821.73
23:28:18|26820.55
23:28:19|26820.08
23:28:19|26820.28
23:28:21|26819.05
23:28:22|26819.41
23:28:23|26822.42
23:28:24|26821.52
23:28:25|26822.24
23:28:25|26821.25
23:28:27|26822.53
23:28:27|26822.54
23:28:29|26819.97
23:28:30|26820.39
23:28:31|26819.79
23:28:32|26820.31
23:28:33|26820.3
23:28:34|26819.2
23:28:35|26819.33
23:28:36|26816.31
23:28:37|26815.34
23:28:38|26814.02
23:28:39|26814.55
23:28:40|26813.88
23:28:41|26814.26
23:28:42|26810.8
23:28:44|26810.28
23:28:44|26811.2
23:28:45|26810.45
23:28:46|26810.53
23:28:47|26810.5
23:28:49|26811.63
23:28:49|26816.42
23:28:51|26815.72
23:28:52|26816.92
23:28:53|26817.25
23:28:55|26816.8
23:28:55|26816.1
23:28:56|26816.66
23:28:57|26816.71
23:28:58|26816.32
23:28:59|26816.34
23:29:01|26816.52
23:29:02|26817.8
23:29:03|26816.96
23:29:04|26817.77
23:29:05|26816.39
23:29:06|26817.49
23:29:07|26817.41
23:29:08|26817.15
23:29:09|26817.1
23:29:09|26816.38
23:29:11|26813.5
23:29:12|26812.76
23:29:13|26813.93
23:29:14|26812.54
23:29:15|26810.57
23:29:16|26813.08
23:29:17|26817.84
23:29:18|26817.16
23:29:18|26818.3
23:29:20|26815.
23:29:21|26815.
23:29:22|26814.55
23:29:22|26815.47
23:29:23|26815.75
23:29:24|26816.58
23:29:26|26816.42
23:29:27|26817.71
23:29:28|26817.65
23:29:29|26817.65
23:29:30|26816.2
23:29:31|26816.2
23:29:32|26817.58
23:29:33|26816.59
23:29:34|26817.26
23:29:34|26817.76
23:29:36|26817.4
23:29:37|26816.95
23:29:38|26812.48
23:29:38|26813.56
23:29:40|26813.72
23:29:41|26810.45
23:29:42|26811.08
23:29:43|26810.79
23:29:44|26810.71
23:29:45|26809.76
23:29:46|26811.78
23:29:47|26806.19
23:29:48|26807.43
23:29:49|26808.26
23:29:50|26808.53
23:29:52|26804.9
23:29:52|26805.71
23:29:53|26801.5
23:29:54|26800.
23:29:55|26800.02
23:29:56|26803.77
23:29:57|26805.62
23:29:58|26804.96
23:29:59|26807.08
23:30:00|26807.39
23:30:01|26806.95
23:30:02|26806.19
23:30:03|26807.63
23:30:04|26808.38
23:30:05|26808.58
23:30:06|26812.5
23:30:07|26811.41
23:30:08|26811.8
23:30:09|26813.18
23:30:10|26813.41
23:30:11|26812.66
23:30:12|26813.3
23:30:13|26809.01
23:30:14|26805.02
23:30:15|26806.63
23:30:16|26804.32
23:30:17|26803.31
23:30:18|26803.92
23:30:19|26805.91
23:30:20|26806.11
23:30:21|26807.02
23:30:22|26806.83
23:30:23|26809.68
23:30:24|26809.79
23:30:25|26808.38
23:30:26|26808.41
23:30:27|26806.98
23:30:28|26808.92
23:30:29|26809.29
23:30:31|26809.17
23:30:31|26807.92
23:30:32|26808.04
23:30:34|26808.98
23:30:34|26807.78
23:30:35|26807.4
23:30:36|26804.58
23:30:37|26805.27
23:30:38|26805.27
23:30:40|26806.83
23:30:40|26801.74
23:30:41|26801.3
23:30:42|26801.46
23:30:43|26797.05
23:30:44|26790.72
23:30:46|26786.77
23:30:46|26787.59
23:30:48|26784.35
23:30:49|26783.11
23:30:50|26784.24
23:30:51|26780.22
23:30:52|26781.26
23:30:54|26769.22
23:30:55|26770.24
23:30:56|26781.13
23:30:57|26781.86
23:30:58|26784.7
23:30:59|26786.32
23:31:00|26784.7
23:31:01|26784.5
23:31:02|26780.
23:31:03|26772.64
23:31:04|26768.36
23:31:05|26768.36
23:31:06|26767.68
23:31:07|26766.92
23:31:08|26772.59
23:31:09|26776.52
23:31:10|26776.5
23:31:11|26779.18
23:31:12|26776.74
23:31:13|26771.46
23:31:14|26773.69
23:31:15|26778.61
23:31:16|26777.88
23:31:17|26779.54
23:31:18|26778.72
23:31:19|26775.34
23:31:20|26765.22
23:31:21|26763.73
23:31:22|26763.66
23:31:23|26760.92
23:31:24|26758.83
23:31:25|26739.93
23:31:26|26747.63
23:31:27|26746.72
23:31:28|26738.84
23:31:29|26752.87
23:31:30|26750.63
23:31:31|26737.33
23:31:32|26726.08
23:31:33|26730.24
23:31:34|26743.06
23:31:35|26742.59
23:31:36|26738.26
23:31:37|26728.
23:31:38|26725.95
23:31:39|26730.65
23:31:40|26740.44
23:31:41|26739.94
23:31:42|26735.78
23:31:43|26742.62
23:31:44|26746.
23:31:45|26742.72
23:31:46|26745.91
23:31:47|26742.56
23:31:48|26741.25
23:31:49|26744.68
23:31:50|26744.01
23:31:51|26747.23
23:31:52|26744.26
23:31:53|26740.89
23:31:54|26747.01
23:31:55|26750.3
23:31:56|26751.86
23:31:57|26755.14
23:31:59|26744.74
23:31:59|26739.63
23:32:01|26742.86
23:32:02|26741.12
23:32:02|26749.28
23:32:04|26751.58
23:32:05|26756.57
23:32:06|26759.05
23:32:07|26758.7
23:32:08|26761.52
23:32:09|26765.69
23:32:09|26757.73
23:32:11|26750.62
23:32:12|26747.53
23:32:13|26750.34
23:32:14|26750.56
23:32:15|26749.42
23:32:16|26757.
23:32:17|26757.8
23:32:18|26759.58
23:32:19|26758.77
23:32:20|26760.75
23:32:21|26767.12
23:32:22|26767.84
23:32:23|26766.13
23:32:24|26761.67
23:32:25|26764.96
23:32:26|26763.86
23:32:27|26770.53
23:32:28|26772.27
23:32:29|26776.69
23:32:30|26769.97
23:32:31|26771.85
23:32:32|26772.91
23:32:33|26775.02
23:32:34|26772.8
23:32:35|26773.8
23:32:36|26770.18
23:32:37|26773.5
23:32:38|26771.6
23:32:39|26770.39
23:32:40|26769.33
23:32:41|26770.5
23:32:42|26769.38
23:32:43|26769.57
23:32:44|26769.04
23:32:45|26768.36
23:32:46|26766.57
23:32:47|26768.33
23:32:48|26767.51
23:32:49|26768.78
23:32:50|26768.73
23:32:51|26759.92
23:32:52|26761.25
23:32:53|26767.07
23:32:55|26766.33
23:32:56|26764.
23:32:56|26765.59
23:32:58|26766.07
23:32:59|26765.28
23:33:00|26768.1
23:33:01|26768.
23:33:02|26766.5
23:33:03|26766.04
23:33:05|26765.55
23:33:05|26766.03
23:33:06|26766.01
23:33:07|26771.62
23:33:08|26771.38
23:33:09|26771.46
23:33:10|26773.
23:33:11|26771.4
23:33:12|26771.67
23:33:13|26768.41
23:33:14|26769.42
23:33:15|26769.88
23:33:16|26768.79
23:33:17|26769.8
23:33:18|26771.33
23:33:19|26770.32
23:33:20|26771.62
23:33:22|26771.74
23:33:22|26773.16
23:33:23|26774.35
23:33:24|26772.76
23:33:25|26778.71
23:33:26|26778.25
23:33:27|26777.97
23:33:28|26778.86
23:33:29|26781.04
23:33:30|26773.3
23:33:31|26769.98
23:33:32|26770.9
23:33:34|26770.28
23:33:34|26770.18
23:33:35|26770.11
23:33:36|26771.53
23:33:37|26772.84
23:33:38|26773.27
23:33:39|26771.77
23:33:40|26772.86
23:33:41|26770.28
23:33:42|26770.8
23:33:43|26770.92
23:33:45|26778.87
23:33:45|26779.07
23:33:46|26781.02
23:33:47|26780.13
23:33:48|26776.58
23:33:49|26776.31
23:33:51|26773.53
23:33:51|26775.2
23:33:53|26775.53
23:33:54|26772.52
23:33:55|26774.76
23:33:56|26773.85
23:33:57|26780.28
23:33:58|26780.26
23:33:59|26784.03
23:34:00|26781.93
23:34:01|26781.99
23:34:03|26783.36
23:34:03|26783.83
23:34:04|26783.35
23:34:05|26784.7
23:34:06|26784.73
23:34:07|26788.68
23:34:08|26787.82
23:34:09|26789.06
23:34:10|26788.92
23:34:11|26791.54
23:34:12|26788.86
23:34:13|26787.49
23:34:14|26785.56
23:34:15|26784.66
23:34:17|26785.93
23:34:17|26788.59
23:34:19|26787.74
23:34:20|26790.18
23:34:21|26789.6
23:34:21|26794.17
23:34:23|26793.3
23:34:23|26795.78
23:34:24|26795.89
23:34:26|26792.09
23:34:26|26792.01
23:34:27|26793.09
23:34:29|26787.27
23:34:30|26783.85
23:34:31|26786.48
23:34:32|26788.07
23:34:32|26787.07
23:34:34|26787.79
23:34:35|26787.49
23:34:36|26788.77
23:34:37|26786.82
23:34:38|26786.63
23:34:38|26789.94
23:34:40|26789.06
23:34:40|26792.32
23:34:42|26790.72
23:34:43|26790.3
23:34:44|26790.33
23:34:44|26790.33
23:34:46|26790.01
23:34:46|26785.94
23:34:48|26786.76
23:34:49|26789.85
23:34:50|26788.63
23:34:51|26793.74
23:34:52|26794.68
23:34:54|26787.7
23:34:54|26787.69
23:34:56|26786.65
23:34:57|26790.29
23:34:58|26788.68
23:35:00|26791.57
23:35:00|26791.82
23:35:02|26794.74
23:35:03|26794.69
23:35:04|26796.39
23:35:04|26796.74
23:35:05|26796.
23:35:07|26795.57
23:35:08|26799.87
23:35:08|26803.
23:35:10|26801.05
23:35:11|26799.87
23:35:12|26795.48
23:35:13|26795.
23:35:14|26795.88
23:35:15|26792.82
23:35:16|26792.46
23:35:17|26797.36
23:35:18|26798.95
23:35:19|26797.72
23:35:20|26799.5
23:35:21|26800.18
23:35:22|26797.29
23:35:23|26796.45
23:35:24|26797.2
23:35:25|26797.4
23:35:26|26794.69
23:35:27|26795.18
23:35:28|26795.63
23:35:29|26798.87
23:35:30|26799.68
23:35:31|26796.58
23:35:32|26797.76
23:35:33|26800.18
23:35:34|26800.36
23:35:35|26798.95
23:35:36|26799.78
23:35:37|26802.14
23:35:38|26802.86
23:35:39|26803.
23:35:40|26800.61
23:35:41|26797.52
23:35:42|26793.
23:35:43|26794.26
23:35:44|26796.17
23:35:45|26795.69
23:35:46|26798.18
23:35:47|26801.35
23:35:48|26799.32
23:35:49|26802.33
23:35:50|26798.89
23:35:51|26801.74
23:35:52|26799.33
23:35:53|26800.34
23:35:54|26800.81
23:35:55|26801.04
23:35:56|26799.39
23:35:58|26800.01
23:35:58|26800.47
23:36:00|26808.94
23:36:01|26807.06
23:36:02|26809.72
23:36:03|26810.76
23:36:04|26809.61
23:36:05|26811.15
23:36:06|26809.13
23:36:07|26814.92
23:36:08|26814.7
23:36:09|26812.67
23:36:10|26810.46
23:36:11|26812.5
23:36:12|26811.27
23:36:13|26810.6
23:36:14|26809.29
23:36:15|26810.76
23:36:16|26811.66
23:36:17|26812.34
23:36:18|26811.56
23:36:19|26810.67
23:36:20|26810.86
23:36:21|26812.3
23:36:22|26812.69
23:36:23|26812.98
23:36:24|26813.71
23:36:25|26811.8
23:36:26|26812.58
23:36:27|26812.75
23:36:28|26811.05
23:36:29|26812.26
23:36:30|26812.71
23:36:31|26813.06
23:36:32|26811.8
23:36:33|26812.9
23:36:34|26814.29
23:36:35|26813.23
23:36:36|26813.95
23:36:37|26818.84
23:36:38|26817.63
23:36:39|26818.16
23:36:40|26817.72
23:36:41|26818.41
23:36:42|26818.25
23:36:43|26818.78
23:36:44|26813.37
23:36:45|26811.56
23:36:46|26812.35
23:36:47|26814.8
23:36:48|26815.65
23:36:49|26814.87
23:36:50|26810.5
23:36:51|26812.27
23:36:52|26810.71
23:36:53|26812.65
23:36:54|26811.59
23:36:55|26812.62
23:36:56|26811.01
23:36:57|26810.01
23:36:58|26808.36
23:37:00|26810.92
23:37:00|26811.05
23:37:01|26812.21
23:37:02|26814.88
23:37:03|26815.23
23:37:04|26814.36
23:37:06|26814.33
23:37:06|26814.36
23:37:08|26814.57
23:37:08|26812.31
23:37:09|26813.94
23:37:11|26814.34
23:37:12|26812.36
23:37:13|26812.21
23:37:13|26809.67
23:37:15|26811.34
23:37:16|26811.35
23:37:17|26811.57
23:37:18|26810.6
23:37:19|26811.53
23:37:20|26815.64
23:37:21|26814.71
23:37:22|26814.09
23:37:23|26816.36
23:37:24|26815.72
23:37:25|26813.12
23:37:25|26812.07
23:37:27|26810.5
23:37:28|26812.6
23:37:29|26812.6
23:37:30|26811.63
23:37:31|26812.59
23:37:31|26812.2
23:37:33|26812.6
23:37:33|26811.69
23:37:35|26812.84
23:37:36|26812.38
23:37:37|26813.16
23:37:38|26813.16
23:37:39|26813.16
23:37:40|26812.66
23:37:41|26812.86
23:37:42|26813.68
23:37:43|26812.66
23:37:44|26812.65
23:37:45|26817.55
23:37:46|26815.82
23:37:47|26818.06
23:37:47|26818.96
23:37:48|26818.28
23:37:50|26818.28
23:37:50|26820.8
23:37:52|26819.76
23:37:53|26819.29
23:37:54|26817.82
23:37:55|26818.47
23:37:56|26818.87
23:37:57|26816.1
23:37:58|26815.38
23:37:59|26815.23
23:38:00|26817.01
23:38:02|26814.4
23:38:03|26813.62
23:38:04|26815.22
23:38:04|26815.23
23:38:05|26817.38
23:38:07|26814.75
23:38:07|26817.72
23:38:08|26816.61
23:38:10|26818.17
23:38:11|26817.16
23:38:11|26818.65
23:38:13|26822.65
23:38:14|26823.83
23:38:14|26822.73
23:38:16|26821.37
23:38:17|26821.72
23:38:17|26823.52
23:38:19|26822.01
23:38:20|26821.91
23:38:20|26821.29
23:38:22|26823.4
23:38:22|26824.26
23:38:24|26825.12
23:38:25|26823.38
23:38:26|26823.53
23:38:27|26824.46
23:38:27|26823.4
23:38:29|26819.84
23:38:30|26819.86
23:38:31|26820.27
23:38:31|26821.01
23:38:33|26821.2
23:38:34|26821.2
23:38:35|26822.36
23:38:36|26822.17
23:38:37|26823.17
23:38:38|26823.39
23:38:38|26823.19
23:38:39|26823.
23:38:41|26822.54
23:38:42|26824.23
23:38:43|26824.14
23:38:44|26824.36
23:38:45|26827.43
23:38:46|26829.95
23:38:47|26829.16
23:38:48|26830.8
23:38:49|26830.36
23:38:49|26829.45
23:38:51|26828.41
23:38:52|26829.99
23:38:53|26830.71
23:38:54|26828.66
23:38:55|26829.41
23:38:56|26829.01
23:38:57|26826.68
23:38:57|26827.71
23:38:59|26827.67
23:39:00|26828.33
23:39:01|26827.27
23:39:02|26828.02
23:39:03|26828.99
23:39:04|26830.07
23:39:05|26831.15
23:39:06|26831.22
23:39:07|26831.77
23:39:08|26833.79
23:39:09|26831.14
23:39:10|26832.15
23:39:11|26833.81
23:39:12|26836.09
23:39:14|26838.88
23:39:14|26837.47
23:39:15|26837.29
23:39:16|26838.9
23:39:17|26837.64
23:39:18|26838.55
23:39:19|26834.95
23:39:20|26832.93
23:39:21|26832.94
23:39:23|26832.96
23:39:23|26832.85
23:39:24|26831.77
23:39:26|26833.54
23:39:26|26832.78
23:39:27|26835.99
23:39:28|26837.94
23:39:30|26837.94
23:39:30|26835.88
23:39:32|26833.08
23:39:32|26832.44
23:39:34|26833.46
23:39:34|26832.99
23:39:35|26835.8
23:39:36|26834.73
23:39:37|26836.59
23:39:38|26836.3
23:39:40|26837.
23:39:40|26837.55
23:39:42|26838.69
23:39:42|26837.31
23:39:43|26838.55
23:39:44|26837.6
23:39:46|26835.59
23:39:46|26831.13
23:39:48|26830.36
23:39:48|26831.07
23:39:49|26830.68
23:39:50|26829.87
23:39:51|26830.84
23:39:52|26830.53
23:39:54|26831.03
23:39:54|26830.54
23:39:55|26830.54
23:39:57|26830.17
23:39:57|26829.03
23:39:58|26829.91
23:39:59|26830.56
23:40:01|26831.53
23:40:02|26832.86
23:40:03|26834.15
23:40:04|26833.08
23:40:05|26833.9
23:40:06|26834.9
23:40:07|26837.26
23:40:08|26836.8
23:40:09|26838.51
23:40:10|26837.
23:40:11|26837.74
23:40:12|26838.43
23:40:13|26840.29
23:40:14|26839.06
23:40:16|26839.
23:40:16|26841.7
23:40:17|26841.47
23:40:18|26841.37
23:40:19|26841.66
23:40:20|26841.44
23:40:21|26840.56
23:40:22|26841.17
23:40:23|26841.16
23:40:24|26840.67
23:40:25|26839.
23:40:26|26837.94
23:40:27|26834.54
23:40:28|26835.01
23:40:29|26835.11
23:40:30|26834.1
23:40:31|26834.99
23:40:33|26834.76
23:40:33|26834.18
23:40:34|26831.58
23:40:35|26832.19
23:40:36|26831.41
23:40:38|26824.65
23:40:38|26824.
23:40:39|26824.36
23:40:40|26824.75
23:40:41|26826.7
23:40:43|26825.12
23:40:43|26824.
23:40:44|26824.02
23:40:45|26824.25
23:40:46|26822.75
23:40:47|26823.4
23:40:48|26821.65
23:40:49|26816.39
23:40:50|26820.52
23:40:52|26821.73
23:40:52|26821.1
23:40:54|26820.12
23:40:55|26821.65
23:40:55|26819.43
23:40:57|26819.12
23:40:57|26820.97
23:40:59|26817.38
23:41:00|26818.8
23:41:00|26821.23
23:41:01|26821.64
23:41:03|26823.37
23:41:04|26823.39
23:41:05|26823.
23:41:07|26823.03
23:41:08|26822.69
23:41:08|26823.81
23:41:10|26823.56
23:41:11|26823.55
23:41:11|26824.34
23:41:13|26823.83
23:41:14|26824.31
23:41:15|26823.41
23:41:15|26822.98
23:41:17|26822.99
23:41:18|26822.99
23:41:20|26823.02
23:41:21|26826.64
23:41:21|26825.62
23:41:23|26822.37
23:41:23|26823.47
23:41:24|26822.44
23:41:25|26824.61
23:41:27|26824.05
23:41:27|26826.64
23:41:29|26825.74
23:41:30|26826.
23:41:31|26825.56
23:41:32|26825.57
23:41:33|26824.78
23:41:33|26825.74
23:41:35|26825.14
23:41:36|26826.75
23:41:37|26819.53
23:41:37|26819.44
23:41:39|26822.64
23:41:40|26822.14
23:41:41|26822.43
23:41:42|26822.55
23:41:43|26822.99
23:41:44|26820.55
23:41:45|26821.48
23:41:46|26820.95
23:41:47|26821.66
23:41:48|26821.64
23:41:49|26823.34
23:41:50|26822.32
23:41:51|26825.83
23:41:52|26827.57
23:41:53|26827.7
23:41:54|26828.32
23:41:55|26828.01
23:41:56|26827.72
23:41:57|26832.32
23:41:58|26829.93
23:41:59|26830.72
23:42:00|26828.76
23:42:01|26829.34
23:42:02|26828.6
23:42:04|26831.14
23:42:05|26830.1
23:42:06|26830.18
23:42:07|26830.21
23:42:08|26830.43
23:42:09|26830.52
23:42:10|26830.69
23:42:11|26830.6
23:42:12|26830.05
23:42:13|26831.08
23:42:14|26830.61
23:42:15|26830.05
23:42:16|26829.53
23:42:17|26826.53
23:42:18|26825.61
23:42:19|26826.07
23:42:20|26826.84
23:42:21|26825.92
23:42:22|26826.08
23:42:23|26826.01
23:42:24|26826.02
23:42:25|26825.22
23:42:26|26822.33
23:42:28|26823.32
23:42:29|26825.21
23:42:30|26825.94
23:42:31|26826.03
23:42:32|26826.03
23:42:33|26827.25
23:42:34|26826.85
23:42:35|26827.24
23:42:36|26826.67
23:42:37|26826.84
23:42:38|26829.22
23:42:39|26829.46
23:42:40|26830.47
23:42:41|26830.
23:42:42|26830.81
23:42:43|26830.6
23:42:44|26829.42
23:42:45|26830.39
23:42:46|26829.63
23:42:47|26832.
23:42:48|26830.47
23:42:49|26831.02
23:42:50|26830.7
23:42:51|26830.34
23:42:52|26831.52
23:42:53|26830.74
23:42:54|26830.5
23:42:55|26829.86
23:42:56|26830.47
23:42:57|26831.51
23:42:58|26830.29
23:42:59|26830.2
23:43:01|26830.22
23:43:01|26831.08
23:43:03|26830.01
23:43:04|26831.5
23:43:05|26832.
23:43:07|26831.23
23:43:07|26831.51
23:43:08|26831.25
23:43:09|26830.91
23:43:11|26830.91
23:43:11|26831.51
23:43:12|26831.5
23:43:13|26832.41
23:43:14|26831.71
23:43:16|26840.4
23:43:16|26838.8
23:43:17|26837.16
23:43:18|26836.37
23:43:19|26836.75
23:43:20|26837.79
23:43:21|26837.79
23:43:22|26837.79
23:43:23|26836.53
23:43:24|26837.03
23:43:25|26838.26
23:43:27|26838.2
23:43:27|26837.15
23:43:28|26836.76
23:43:29|26837.81
23:43:30|26837.95
23:43:31|26839.74
23:43:32|26838.9
23:43:34|26838.71
23:43:34|26838.45
23:43:36|26838.46
23:43:36|26839.21
23:43:37|26838.58
23:43:38|26838.88
23:43:39|26838.88
23:43:40|26839.75
23:43:41|26841.47
23:43:43|26841.89
23:43:44|26836.92
23:43:45|26836.91
23:43:46|26838.22
23:43:47|26838.3
23:43:48|26839.52
23:43:49|26838.38
23:43:50|26838.8
23:43:51|26839.74
23:43:52|26839.14
23:43:53|26839.1
23:43:54|26839.08
23:43:55|26838.46
23:43:56|26839.31
23:43:57|26838.54
23:43:58|26839.31
23:43:59|26838.35
23:44:00|26840.76
23:44:01|26839.94
23:44:02|26843.62
23:44:03|26844.62
23:44:04|26844.28
23:44:05|26846.59
23:44:07|26845.43
23:44:08|26846.18
23:44:08|26845.2
23:44:10|26842.19
23:44:11|26843.6
23:44:12|26843.95
23:44:13|26842.6
23:44:14|26842.32
23:44:14|26841.41
23:44:16|26840.58
23:44:16|26841.
23:44:18|26842.1
23:44:19|26842.28
23:44:20|26843.05
23:44:21|26843.35
23:44:22|26843.35
23:44:23|26844.05
23:44:24|26844.05
23:44:25|26843.78
23:44:25|26845.33
23:44:27|26844.53
23:44:28|26844.52
23:44:29|26845.74
23:44:30|26845.18
23:44:30|26845.93
23:44:32|26846.4
23:44:33|26843.18
23:44:34|26844.89
23:44:35|26844.9
23:44:36|26844.86
23:44:37|26844.86
23:44:37|26843.31
23:44:39|26843.31
23:44:40|26843.58
23:44:41|26842.63
23:44:42|26842.12
23:44:43|26840.69
23:44:44|26842.11
23:44:45|26840.97
23:44:45|26842.11
23:44:46|26841.53
23:44:48|26841.24
23:44:48|26841.24
23:44:50|26842.09
23:44:51|26841.81
23:44:52|26842.2
23:44:53|26842.26
23:44:54|26843.52
23:44:55|26843.68
23:44:56|26843.98
23:44:57|26842.96
23:44:58|26842.94
23:44:58|26843.85
23:45:00|26843.83
23:45:01|26841.96
23:45:01|26842.88
23:45:02|26840.6
23:45:03|26840.23
23:45:05|26839.89
23:45:06|26843.42
23:45:08|26843.06
23:45:08|26842.44
23:45:10|26843.57
23:45:11|26843.89
23:45:12|26844.9
23:45:13|26844.41
23:45:14|26843.95
23:45:15|26844.38
23:45:16|26844.01
23:45:17|26842.75
23:45:18|26844.4
23:45:19|26843.89
23:45:20|26841.72
23:45:21|26841.79
23:45:22|26841.23
23:45:23|26841.38
23:45:24|26842.35
23:45:25|26837.14
23:45:26|26837.38
23:45:26|26836.35
23:45:28|26838.67
23:45:29|26839.73
23:45:30|26838.65
23:45:31|26845.76
23:45:32|26847.35
23:45:32|26847.07
23:45:34|26846.52
23:45:34|26845.77
23:45:36|26846.58
23:45:37|26846.04
23:45:38|26846.47
23:45:38|26845.8
23:45:40|26850.63
23:45:41|26847.91
23:45:41|26849.38
23:45:43|26848.76
23:45:44|26849.25
23:45:44|26850.25
23:45:46|26851.77
23:45:47|26851.28
23:45:48|26851.29
23:45:49|26847.36
23:45:50|26849.06
23:45:50|26849.27
23:45:51|26848.14
23:45:53|26849.29
23:45:54|26849.58
23:45:55|26848.97
23:45:56|26848.14
23:45:58|26847.93
23:45:59|26849.56
23:45:59|26852.24
23:46:00|26852.64
23:46:02|26854.02
23:46:03|26853.23
23:46:04|26852.92
23:46:04|26853.11
23:46:05|26850.56
23:46:07|26851.
23:46:08|26849.92
23:46:09|26849.92
23:46:10|26851.77
23:46:11|26846.5
23:46:11|26846.96
23:46:12|26843.83
23:46:14|26843.84
23:46:15|26844.86
23:46:16|26843.84
23:46:17|26846.51
23:46:18|26845.81
23:46:19|26844.89
23:46:20|26846.3
23:46:21|26843.83
23:46:22|26841.52
23:46:23|26841.88
23:46:25|26843.
23:46:25|26843.76
23:46:26|26844.
23:46:27|26844.57
23:46:28|26844.35
23:46:29|26843.64
23:46:30|26840.77
23:46:32|26840.81
23:46:33|26838.82
23:46:34|26839.5
23:46:35|26840.
23:46:36|26839.5
23:46:37|26840.03
23:46:38|26839.69
23:46:38|26839.66
23:46:40|26840.58
23:46:41|26840.08
23:46:42|26842.17
23:46:43|26841.22
23:46:44|26838.36
23:46:45|26839.92
23:46:46|26840.48
23:46:47|26840.97
23:46:47|26840.47
23:46:48|26841.01
23:46:50|26840.27
23:46:51|26841.
23:46:52|26839.81
23:46:53|26841.68
23:46:54|26842.2
23:46:55|26842.17
23:46:55|26841.44
23:46:57|26841.44
23:46:58|26841.47
23:46:59|26841.52
23:47:00|26841.06
23:47:00|26841.79
23:47:01|26842.19
23:47:02|26842.47
23:47:04|26842.84
23:47:05|26841.37
23:47:06|26841.97
23:47:07|26841.02
23:47:08|26841.21
23:47:10|26841.92
23:47:10|26843.94
23:47:11|26844.
23:47:12|26842.99
23:47:14|26840.89
23:47:15|26840.88
23:47:15|26841.06
23:47:17|26842.06
23:47:18|26841.62
23:47:19|26841.35
23:47:20|26841.99
23:47:20|26842.
23:47:21|26842.22
23:47:22|26842.22
23:47:24|26843.9
23:47:25|26842.97
23:47:26|26842.98
23:47:27|26842.47
23:47:28|26845.23
23:47:29|26844.06
23:47:30|26844.07
23:47:31|26845.21
23:47:32|26846.23
23:47:33|26844.
23:47:34|26844.92
23:47:35|26843.86
23:47:36|26842.97
23:47:37|26843.38
23:47:38|26841.19
23:47:39|26841.94
23:47:40|26843.77
23:47:41|26841.84
23:47:42|26841.17
23:47:43|26841.84
23:47:44|26841.51
23:47:45|26843.67
23:47:46|26841.39
23:47:47|26842.38
23:47:48|26842.75
23:47:50|26842.12
23:47:50|26842.41
23:47:51|26841.17
23:47:52|26842.
23:47:53|26841.93
23:47:54|26842.61
23:47:55|26842.36
23:47:56|26842.61
23:47:57|26842.36
23:47:58|26842.76
23:47:59|26842.46
23:48:00|26844.01
23:48:01|26843.85
23:48:02|26843.41
23:48:03|26843.51
23:48:04|26844.2
23:48:05|26844.27
23:48:06|26841.28
23:48:07|26842.33
23:48:09|26842.67
23:48:10|26843.58
23:48:11|26842.74
23:48:12|26842.35
23:48:13|26843.12
23:48:15|26842.35
23:48:15|26842.94
23:48:16|26843.99
23:48:17|26843.04
23:48:18|26843.18
23:48:19|26843.16
23:48:20|26843.22
23:48:21|26833.15
23:48:22|26832.01
23:48:24|26832.39
23:48:24|26832.71
23:48:26|26832.41
23:48:27|26833.48
23:48:27|26832.06
23:48:29|26833.19
23:48:30|26832.97
23:48:31|26830.2
23:48:31|26831.45
23:48:32|26830.41
23:48:34|26833.44
23:48:35|26832.02
23:48:35|26831.21
23:48:36|26832.25
23:48:38|26832.58
23:48:38|26829.96
23:48:40|26829.96
23:48:41|26829.84
23:48:42|26828.91
23:48:43|26829.64
23:48:43|26828.37
23:48:44|26829.15
23:48:46|26830.06
23:48:47|26830.11
23:48:47|26828.19
23:48:48|26829.95
23:48:49|26830.
23:48:51|26830.
23:48:51|26830.62
23:48:53|26828.97
23:48:53|26829.37
23:48:54|26827.85
23:48:55|26827.85
23:48:56|26824.76
23:48:57|26823.19
23:48:58|26824.33
23:48:59|26823.99
23:49:01|26823.55
23:49:01|26825.98
23:49:02|26822.22
23:49:03|26824.35
23:49:04|26822.47
23:49:05|26820.89
23:49:06|26820.35
23:49:07|26819.68
23:49:08|26820.24
23:49:10|26819.52
23:49:11|26822.35
23:49:12|26820.47
23:49:13|26819.62
23:49:14|26819.34
23:49:16|26822.14
23:49:17|26821.41
23:49:18|26821.93
23:49:19|26821.12
23:49:20|26818.17
23:49:21|26818.18
23:49:22|26817.5
23:49:22|26819.3
23:49:24|26820.77
23:49:25|26820.26
23:49:26|26820.04
23:49:27|26820.
23:49:28|26819.49
23:49:29|26819.49
23:49:30|26820.38
23:49:31|26820.17
23:49:32|26820.15
23:49:33|26820.15
23:49:34|26818.53
23:49:35|26821.17
23:49:36|26821.1
23:49:37|26820.62
23:49:38|26819.64
23:49:39|26819.44
23:49:41|26818.02
23:49:41|26818.3
23:49:42|26818.33
23:49:43|26818.33
23:49:44|26817.87
23:49:45|26816.91
23:49:46|26817.3
23:49:47|26816.59
23:49:48|26815.46
23:49:49|26815.91
23:49:50|26815.28
23:49:51|26816.45
23:49:52|26815.87
23:49:53|26816.38
23:49:54|26815.86
23:49:55|26816.89
23:49:56|26816.36
23:49:57|26813.98
23:49:58|26816.79
23:49:59|26816.71
23:50:00|26815.92
23:50:01|26816.7
23:50:02|26815.72
23:50:03|26817.19
23:50:04|26815.93
23:50:05|26815.54
23:50:06|26814.89
23:50:07|26815.71
23:50:08|26814.9
23:50:09|26817.38
23:50:11|26817.13
23:50:12|26814.99
23:50:13|26815.81
23:50:14|26814.86
23:50:15|26819.52
23:50:16|26823.37
23:50:17|26821.99
23:50:18|26821.93
23:50:19|26821.93
23:50:20|26822.15
23:50:21|26823.38
23:50:22|26825.27
23:50:23|26823.83
23:50:24|26823.68
23:50:25|26823.75
23:50:26|26830.44
23:50:27|26826.47
23:50:28|26827.59
23:50:29|26827.64
23:50:30|26827.5
23:50:31|26827.44
23:50:32|26826.94
23:50:33|26828.07
23:50:34|26828.05
23:50:35|26828.02
23:50:36|26828.41
23:50:37|26829.42
23:50:38|26829.36
23:50:39|26826.66
23:50:40|26827.64
23:50:41|26828.34
23:50:42|26827.49
23:50:43|26830.49
23:50:45|26830.51
23:50:45|26830.5
23:50:46|26828.99
23:50:47|26829.31
23:50:48|26831.78
23:50:49|26831.28
23:50:50|26831.5
23:50:51|26831.99
23:50:52|26835.2
23:50:53|26837.13
23:50:54|26837.49
23:50:55|26837.18
23:50:56|26838.39
23:50:57|26839.74
23:50:58|26838.61
23:50:59|26839.91
23:51:00|26840.26
23:51:01|26840.12
23:51:02|26838.37
23:51:03|26835.
23:51:04|26835.36
23:51:05|26836.
23:51:06|26836.6
23:51:07|26834.84
23:51:08|26835.44
23:51:09|26836.91
23:51:10|26835.81
23:51:12|26834.55
23:51:13|26835.74
23:51:14|26835.74
23:51:16|26835.37
23:51:16|26834.26
23:51:18|26835.24
23:51:18|26834.31
23:51:20|26835.98
23:51:21|26835.89
23:51:22|26835.79
23:51:23|26836.32
23:51:24|26836.98
23:51:25|26837.37
23:51:26|26836.37
23:51:26|26836.7
23:51:27|26835.01
23:51:29|26835.62
23:51:30|26835.01
23:51:30|26835.14
23:51:32|26835.76
23:51:33|26835.76
23:51:34|26835.79
23:51:35|26835.74
23:51:36|26835.45
23:51:37|26835.6
23:51:38|26834.59
23:51:39|26834.75
23:51:40|26834.38
23:51:41|26835.87
23:51:42|26836.26
23:51:43|26836.18
23:51:44|26835.7
23:51:45|26837.02
23:51:46|26836.62
23:51:47|26835.37
23:51:48|26834.4
23:51:49|26835.3
23:51:50|26834.42
23:51:51|26835.18
23:51:52|26834.54
23:51:53|26835.08
23:51:54|26834.85
23:51:55|26835.08
23:51:56|26834.41
23:51:57|26835.2
23:51:58|26834.86
23:51:59|26834.7
23:52:00|26833.93
23:52:01|26834.61
23:52:02|26835.01
23:52:03|26834.62
23:52:04|26834.01
23:52:05|26835.43
23:52:06|26834.71
23:52:07|26835.59
23:52:08|26835.07
23:52:09|26835.41
23:52:10|26835.43
23:52:11|26836.06
23:52:12|26835.25
23:52:13|26836.17
23:52:15|26837.01
23:52:15|26834.36
23:52:17|26832.88
23:52:18|26832.94
23:52:19|26832.49
23:52:19|26832.67
23:52:21|26832.75
23:52:22|26832.74
23:52:23|26831.92
23:52:24|26832.04
23:52:25|26832.12
23:52:26|26831.93
23:52:27|26832.42
23:52:28|26831.93
23:52:29|26834.51
23:52:30|26834.28
23:52:31|26836.83
23:52:32|26836.89
23:52:33|26836.32
23:52:35|26835.06
23:52:35|26834.94
23:52:36|26835.3
23:52:37|26835.3
23:52:38|26835.33
23:52:39|26836.24
23:52:40|26835.89
23:52:41|26835.76
23:52:42|26835.42
23:52:43|26835.83
23:52:44|26836.06
23:52:45|26837.3
23:52:46|26837.04
23:52:47|26835.82
23:52:48|26835.7
23:52:49|26836.27
23:52:50|26835.89
23:52:51|26835.89
23:52:52|26836.47
23:52:53|26836.47
23:52:54|26835.53
23:52:56|26835.85
23:52:57|26834.71
23:52:58|26835.52
23:52:58|26835.52
23:52:59|26835.69
23:53:00|26835.56
23:53:02|26835.79
23:53:02|26835.43
23:53:03|26835.85
23:53:05|26835.62
23:53:06|26835.39
23:53:07|26835.85
23:53:08|26835.25
23:53:09|26835.84
23:53:10|26835.25
23:53:11|26835.81
23:53:12|26834.74
23:53:14|26835.61
23:53:15|26835.18
23:53:16|26835.18
23:53:18|26835.63
23:53:19|26835.19
23:53:20|26835.66
23:53:21|26835.23
23:53:22|26836.29
23:53:23|26834.18
23:53:23|26832.26
23:53:24|26832.7
23:53:26|26832.34
23:53:27|26832.35
23:53:28|26833.15
23:53:29|26833.15
23:53:30|26832.97
23:53:31|26833.16
23:53:32|26833.14
23:53:33|26833.15
23:53:33|26833.72
23:53:35|26833.8
23:53:36|26834.53
23:53:37|26831.57
23:53:38|26831.72
23:53:38|26832.76
23:53:40|26832.86
23:53:40|26832.04
23:53:41|26832.85
23:53:43|26831.95
23:53:44|26832.86
23:53:45|26831.96
23:53:46|26832.93
23:53:46|26832.27
23:53:48|26832.93
23:53:49|26832.85
23:53:50|26832.55
23:53:51|26831.94
23:53:52|26832.25
23:53:52|26831.88
23:53:54|26832.57
23:53:55|26832.36
23:53:55|26831.89
23:53:57|26832.05
23:53:58|26831.88
23:53:58|26831.9
23:54:00|26832.42
23:54:01|26832.22
23:54:01|26832.23
23:54:03|26832.44
23:54:03|26827.54
23:54:04|26826.32
23:54:06|26826.65
23:54:07|26826.65
23:54:07|26825.15
23:54:09|26823.9
23:54:10|26822.98
23:54:11|26822.11
23:54:12|26823.48
23:54:13|26817.27
23:54:14|26819.12
23:54:15|26820.08
23:54:16|26819.54
23:54:18|26821.02
23:54:19|26819.15
23:54:20|26814.4
23:54:21|26814.41
23:54:21|26813.53
23:54:23|26819.59
23:54:24|26824.42
23:54:25|26821.96
23:54:26|26819.61
23:54:27|26818.67
23:54:28|26820.28
23:54:29|26821.68
23:54:30|26821.96
23:54:31|26821.92
23:54:32|26821.82
23:54:34|26822.51
23:54:34|26821.26
23:54:35|26819.1
23:54:36|26819.04
23:54:37|26819.95
23:54:38|26819.12
23:54:39|26819.02
23:54:40|26819.13
23:54:41|26817.97
23:54:42|26817.78
23:54:43|26818.59
23:54:44|26817.6
23:54:45|26819.12
23:54:46|26818.69
23:54:47|26819.05
23:54:48|26818.25
23:54:49|26819.71
23:54:50|26817.85
23:54:51|26819.1
23:54:52|26817.4
23:54:53|26818.22
23:54:54|26817.16
23:54:55|26818.36
23:54:56|26817.79
23:54:57|26818.37
23:54:58|26817.81
23:54:59|26818.04
23:55:00|26817.07
23:55:01|26816.09
23:55:02|26814.17
23:55:03|26814.5
23:55:04|26815.62
23:55:05|26814.6
23:55:06|26815.09
23:55:07|26816.52
23:55:08|26815.45
23:55:09|26815.47
23:55:10|26815.2
23:55:11|26816.29
23:55:12|26816.93
23:55:13|26820.46
23:55:14|26819.92
23:55:15|26820.3
23:55:16|26819.24
23:55:17|26820.29
23:55:18|26818.74
23:55:19|26819.31
23:55:21|26819.1
23:55:22|26820.48
23:55:22|26820.19
23:55:24|26820.16
23:55:25|26818.67
23:55:25|26819.4
23:55:26|26817.03
23:55:27|26816.84
23:55:29|26817.49
23:55:30|26817.49
23:55:30|26817.99
23:55:32|26817.02
23:55:33|26817.03
23:55:33|26816.4
23:55:35|26816.39
23:55:35|26816.79
23:55:37|26816.17
23:55:38|26816.17
23:55:38|26816.18
23:55:39|26816.95
23:55:41|26816.56
23:55:42|26815.85
23:55:43|26816.16
23:55:43|26817.79
23:55:45|26818.15
23:55:45|26817.52
23:55:46|26817.86
23:55:47|26818.33
23:55:48|26817.86
23:55:49|26817.91
23:55:50|26817.7
23:55:51|26816.96
23:55:53|26816.52
23:55:54|26816.53
23:55:55|26815.73
23:55:55|26815.23
23:55:57|26814.76
23:55:57|26814.81
23:55:59|26814.97
23:55:59|26815.19
23:56:01|26815.19
23:56:01|26818.47
23:56:02|26818.49
23:56:03|26818.49
23:56:04|26817.74
23:56:05|26818.11
23:56:06|26817.82
23:56:07|26818.13
23:56:08|26818.26
23:56:10|26820.37
23:56:10|26820.41
23:56:11|26820.41
23:56:12|26820.39
23:56:13|26821.37
23:56:15|26820.51
23:56:16|26820.52
23:56:17|26820.56
23:56:18|26819.96
23:56:20|26820.91
23:56:21|26820.02
23:56:22|26820.37
23:56:23|26820.22
23:56:24|26821.17
23:56:25|26820.41
23:56:25|26820.69
23:56:26|26820.09
23:56:27|26820.
23:56:29|26820.56
23:56:30|26821.73
23:56:30|26820.62
23:56:31|26820.9
23:56:32|26820.47
23:56:34|26820.82
23:56:34|26820.48
23:56:36|26820.68
23:56:36|26819.96
23:56:38|26820.47
23:56:38|26819.54
23:56:40|26819.14
23:56:40|26817.73
23:56:41|26818.73
23:56:43|26815.66
23:56:43|26816.52
23:56:44|26816.06
23:56:45|26816.02
23:56:46|26816.16
23:56:47|26816.49
23:56:49|26816.33
23:56:50|26816.82
23:56:50|26816.17
23:56:51|26816.5
23:56:52|26814.76
23:56:53|26816.09
23:56:54|26816.52
23:56:55|26816.47
23:56:57|26815.78
23:56:58|26816.83
23:56:59|26815.89
23:57:00|26816.83
23:57:01|26817.73
23:57:01|26817.16
23:57:02|26816.1
23:57:04|26817.43
23:57:05|26817.73
23:57:05|26817.37
23:57:07|26816.74
23:57:08|26817.81
23:57:09|26813.25
23:57:10|26814.36
23:57:11|26813.83
23:57:12|26813.89
23:57:12|26813.8
23:57:14|26813.8
23:57:15|26813.9
23:57:16|26813.57
23:57:17|26811.36
23:57:19|26811.36
23:57:20|26810.56
23:57:21|26813.44
23:57:22|26813.44
23:57:23|26812.32
23:57:24|26812.
23:57:25|26813.01
23:57:26|26812.09
23:57:28|26811.29
23:57:28|26811.29
23:57:29|26811.97
23:57:31|26816.13
23:57:32|26817.01
23:57:33|26816.9
23:57:34|26818.27
23:57:35|26818.2
23:57:36|26818.17
23:57:37|26817.86
23:57:37|26818.46
23:57:39|26818.24
23:57:40|26819.15
23:57:41|26818.24
23:57:41|26818.7
23:57:43|26818.37
23:57:44|26817.81
23:57:45|26818.36
23:57:46|26818.79
23:57:47|26818.32
23:57:48|26818.33
23:57:49|26818.36
23:57:50|26817.85
23:57:51|26818.03
23:57:52|26819.14
23:57:53|26817.3
23:57:54|26817.94
23:57:55|26818.15
23:57:56|26818.39
23:57:57|26819.52
23:57:58|26819.32
23:57:59|26819.52
23:58:00|26821.07
23:58:01|26819.57
23:58:02|26820.79
23:58:03|26820.2
23:58:04|26825.54
23:58:05|26825.72
23:58:06|26825.55
23:58:07|26824.79
23:58:08|26826.41
23:58:09|26823.84
23:58:10|26821.96
23:58:11|26822.52
23:58:12|26822.33
23:58:13|26822.09
23:58:15|26822.12
23:58:15|26823.29
23:58:17|26822.34
23:58:18|26823.36
23:58:19|26822.54
23:58:20|26822.36
23:58:22|26824.34
23:58:23|26824.96
23:58:24|26824.3
23:58:25|26825.09
23:58:26|26825.09
23:58:27|26824.38
23:58:27|26823.85
23:58:29|26824.78
23:58:30|26824.46
23:58:31|26822.96
23:58:32|26824.17
23:58:33|26825.11
23:58:34|26825.55
23:58:35|26824.5
23:58:36|26826.91
23:58:37|26824.51
23:58:38|26824.26
23:58:39|26825.11
23:58:40|26824.53
23:58:41|26824.27
23:58:42|26823.97
23:58:44|26823.85
23:58:44|26823.96
23:58:45|26823.41
23:58:46|26823.41
23:58:47|26824.29
23:58:48|26824.29
23:58:49|26824.33
23:58:50|26824.33
23:58:51|26823.7
23:58:52|26823.29
23:58:53|26823.37
23:58:55|26823.09
23:58:55|26824.23
23:58:56|26824.27
23:58:58|26825.08
23:58:59|26824.08
23:59:00|26824.69
23:59:00|26824.71
23:59:01|26824.43
23:59:03|26824.59
23:59:04|26824.6
23:59:05|26824.68
23:59:06|26826.17
23:59:07|26825.41
23:59:08|26825.37
23:59:09|26825.61
23:59:11|26825.2
23:59:12|26823.66
23:59:13|26822.97
23:59:14|26824.4
23:59:15|26826.97
23:59:16|26827.9
23:59:17|26826.96
23:59:18|26827.35
23:59:19|26827.56
23:59:19|26826.96
23:59:21|26826.6
23:59:22|26826.59
23:59:23|26828.39
23:59:24|26827.26
23:59:26|26827.34
23:59:27|26827.02
23:59:27|26831.57
23:59:29|26832.24
23:59:30|26831.57
23:59:31|26832.02
23:59:31|26831.5
23:59:33|26830.53
23:59:34|26831.51
23:59:35|26831.31
23:59:36|26831.
23:59:37|26828.86
23:59:38|26827.95
23:59:39|26828.53
23:59:40|26828.52
23:59:41|26827.58
23:59:42|26828.75
23:59:43|26828.14
23:59:44|26828.88
23:59:45|26828.89
23:59:46|26829.85
23:59:47|26829.34
23:59:48|26828.99
23:59:49|26828.97
23:59:50|26829.51
23:59:51|26828.99
23:59:52|26829.85
23:59:53|26829.85
23:59:54|26830.26
23:59:55|26830.84
23:59:56|26831.76
23:59:57|26831.81
23:59:58|26832.85
23:59:59|26831.81