00:00:00|27705.72
00:00:01|27706.62
00:00:02|27705.38
00:00:03|27706.16
00:00:04|27705.69
00:00:05|27705.69
00:00:06|27707.1
00:00:07|27707.96
00:00:08|27704.92
00:00:10|27704.
00:00:11|27704.
00:00:12|27704.48
00:00:12|27705.9
00:00:14|27706.
00:00:15|27704.81
00:00:15|27702.88
00:00:16|27702.61
00:00:18|27703.34
00:00:18|27704.92
00:00:19|27704.73
00:00:20|27705.47
00:00:22|27704.7
00:00:22|27704.58
00:00:24|27705.81
00:00:24|27704.88
00:00:26|27704.88
00:00:26|27704.04
00:00:27|27702.13
00:00:28|27701.31
00:00:30|27699.82
00:00:30|27698.51
00:00:32|27699.81
00:00:33|27699.59
00:00:34|27699.01
00:00:35|27699.01
00:00:36|27699.01
00:00:37|27699.29
00:00:38|27698.13
00:00:39|27699.74
00:00:40|27699.74
00:00:41|27700.6
00:00:42|27700.19
00:00:43|27699.38
00:00:44|27699.38
00:00:45|27699.89
00:00:46|27699.89
00:00:47|27699.45
00:00:48|27699.45
00:00:49|27699.66
00:00:50|27699.97
00:00:51|27700.71
00:00:52|27700.23
00:00:53|27700.83
00:00:54|27700.83
00:00:55|27699.48
00:00:56|27699.48
00:00:58|27700.94
00:00:58|27700.19
00:00:59|27701.25
00:01:00|27701.55
00:01:01|27701.6
00:01:02|27701.64
00:01:03|27700.78
00:01:04|27700.78
00:01:05|27701.88
00:01:06|27701.88
00:01:07|27701.88
00:01:08|27701.88
00:01:09|27701.88
00:01:10|27702.01
00:01:11|27702.17
00:01:12|27701.46
00:01:14|27706.47
00:01:14|27708.57
00:01:15|27707.13
00:01:16|27707.49
00:01:17|27704.89
00:01:18|27704.39
00:01:19|27703.31
00:01:21|27704.
00:01:21|27704.1
00:01:23|27704.9
00:01:24|27704.64
00:01:25|27704.87
00:01:26|27704.93
00:01:27|27704.14
00:01:28|27703.62
00:01:29|27703.21
00:01:30|27704.2
00:01:31|27703.96
00:01:32|27704.07
00:01:33|27702.7
00:01:34|27703.26
00:01:35|27703.26
00:01:36|27703.82
00:01:37|27703.82
00:01:38|27704.76
00:01:39|27704.95
00:01:41|27705.23
00:01:41|27705.32
00:01:42|27704.87
00:01:44|27704.29
00:01:45|27704.29
00:01:46|27704.29
00:01:47|27705.32
00:01:48|27704.52
00:01:49|27704.53
00:01:49|27704.87
00:01:51|27704.5
00:01:53|27705.24
00:01:53|27705.95
00:01:54|27705.05
00:01:55|27705.66
00:01:56|27705.04
00:01:57|27705.04
00:01:58|27705.18
00:01:59|27704.03
00:02:00|27703.54
00:02:01|27703.39
00:02:02|27704.19
00:02:03|27705.12
00:02:04|27704.91
00:02:06|27704.9
00:02:06|27704.9
00:02:08|27705.04
00:02:08|27705.06
00:02:10|27705.03
00:02:11|27705.98
00:02:12|27705.34
00:02:13|27704.91
00:02:14|27705.63
00:02:14|27705.63
00:02:16|27705.63
00:02:17|27705.57
00:02:17|27705.22
00:02:19|27705.33
00:02:20|27704.87
00:02:20|27705.43
00:02:21|27704.87
00:02:23|27704.71
00:02:23|27706.96
00:02:25|27707.72
00:02:26|27706.87
00:02:26|27707.55
00:02:28|27706.68
00:02:29|27706.47
00:02:30|27706.47
00:02:31|27707.05
00:02:32|27707.3
00:02:33|27707.3
00:02:34|27706.1
00:02:35|27706.44
00:02:36|27706.03
00:02:37|27706.
00:02:38|27704.75
00:02:39|27701.1
00:02:40|27702.85
00:02:41|27704.46
00:02:43|27704.19
00:02:43|27704.15
00:02:44|27704.15
00:02:45|27704.62
00:02:46|27704.62
00:02:47|27704.62
00:02:48|27704.9
00:02:49|27703.21
00:02:50|27703.56
00:02:51|27703.56
00:02:52|27703.81
00:02:53|27704.11
00:02:54|27704.1
00:02:55|27703.81
00:02:56|27704.69
00:02:57|27704.69
00:02:58|27704.69
00:02:59|27704.69
00:03:00|27704.69
00:03:01|27703.49
00:03:02|27703.56
00:03:03|27703.57
00:03:04|27704.43
00:03:05|27705.33
00:03:07|27705.88
00:03:08|27705.62
00:03:08|27705.62
00:03:09|27705.93
00:03:10|27705.93
00:03:11|27706.2
00:03:13|27704.9
00:03:13|27712.42
00:03:15|27712.39
00:03:16|27711.7
00:03:17|27712.04
00:03:18|27711.62
00:03:18|27711.64
00:03:20|27712.43
00:03:21|27711.56
00:03:21|27712.39
00:03:22|27711.45
00:03:23|27711.47
00:03:24|27711.46
00:03:25|27711.79
00:03:26|27710.95
00:03:27|27712.2
00:03:28|27710.25
00:03:30|27709.22
00:03:31|27709.21
00:03:31|27710.22
00:03:32|27710.74
00:03:33|27710.28
00:03:34|27710.1
00:03:35|27711.16
00:03:36|27711.75
00:03:37|27710.81
00:03:39|27710.62
00:03:40|27710.73
00:03:41|27710.26
00:03:41|27710.3
00:03:43|27710.74
00:03:44|27711.34
00:03:45|27711.78
00:03:46|27710.87
00:03:48|27710.11
00:03:48|27711.46
00:03:50|27711.87
00:03:51|27711.9
00:03:51|27710.98
00:03:52|27710.62
00:03:54|27712.21
00:03:54|27712.23
00:03:55|27710.26
00:03:57|27711.16
00:03:58|27711.78
00:03:58|27711.78
00:04:00|27711.78
00:04:01|27710.95
00:04:02|27710.64
00:04:02|27710.66
00:04:04|27709.79
00:04:04|27709.78
00:04:05|27710.76
00:04:07|27710.67
00:04:08|27709.93
00:04:09|27709.93
00:04:09|27709.93
00:04:11|27710.67
00:04:11|27711.2
00:04:13|27711.2
00:04:13|27711.15
00:04:15|27700.19
00:04:15|27700.85
00:04:17|27701.79
00:04:18|27701.59
00:04:18|27701.19
00:04:19|27701.75
00:04:20|27701.55
00:04:22|27701.37
00:04:23|27701.72
00:04:24|27700.8
00:04:25|27702.61
00:04:25|27703.61
00:04:27|27702.45
00:04:28|27700.51
00:04:29|27700.48
00:04:30|27700.98
00:04:30|27700.98
00:04:32|27701.06
00:04:33|27701.06
00:04:34|27702.15
00:04:35|27702.95
00:04:35|27703.52
00:04:37|27702.47
00:04:38|27703.42
00:04:39|27703.42
00:04:40|27703.04
00:04:41|27702.95
00:04:41|27699.43
00:04:43|27699.61
00:04:44|27698.27
00:04:46|27699.36
00:04:47|27699.36
00:04:48|27699.36
00:04:49|27699.63
00:04:50|27696.5
00:04:52|27697.43
00:04:52|27697.88
00:04:53|27699.02
00:04:54|27698.88
00:04:55|27697.91
00:04:56|27697.83
00:04:57|27699.02
00:04:58|27697.45
00:04:59|27697.45
00:05:00|27697.45
00:05:01|27696.
00:05:02|27697.1
00:05:03|27695.75
00:05:04|27696.4
00:05:05|27696.39
00:05:06|27696.35
00:05:07|27696.28
00:05:08|27695.1
00:05:09|27695.1
00:05:10|27695.57
00:05:11|27695.1
00:05:12|27695.1
00:05:13|27695.14
00:05:14|27695.44
00:05:15|27696.42
00:05:16|27697.1
00:05:17|27695.99
00:05:18|27697.63
00:05:19|27696.43
00:05:20|27697.82
00:05:21|27697.12
00:05:22|27696.61
00:05:23|27696.61
00:05:24|27696.49
00:05:25|27696.31
00:05:26|27696.31
00:05:28|27696.
00:05:29|27696.
00:05:30|27696.
00:05:31|27696.
00:05:31|27696.3
00:05:33|27696.9
00:05:34|27695.83
00:05:34|27696.
00:05:35|27696.
00:05:36|27695.74
00:05:37|27695.74
00:05:38|27695.57
00:05:39|27695.1
00:05:40|27694.47
00:05:42|27694.47
00:05:42|27695.02
00:05:44|27696.62
00:05:45|27695.72
00:05:46|27696.15
00:05:47|27695.39
00:05:48|27695.5
00:05:49|27695.37
00:05:50|27695.37
00:05:51|27695.37
00:05:52|27695.78
00:05:53|27697.57
00:05:54|27697.57
00:05:55|27697.57
00:05:56|27697.08
00:05:57|27697.11
00:05:58|27697.09
00:05:59|27697.09
00:06:00|27696.78
00:06:01|27696.79
00:06:02|27696.79
00:06:03|27696.79
00:06:04|27696.68
00:06:05|27697.36
00:06:06|27696.12
00:06:07|27695.97
00:06:08|27695.97
00:06:09|27695.71
00:06:10|27695.71
00:06:11|27696.23
00:06:13|27699.81
00:06:13|27703.94
00:06:14|27703.73
00:06:15|27704.53
00:06:16|27703.38
00:06:17|27703.19
00:06:18|27703.29
00:06:19|27702.27
00:06:20|27702.27
00:06:21|27702.16
00:06:22|27704.14
00:06:23|27704.14
00:06:24|27703.19
00:06:25|27703.33
00:06:26|27703.33
00:06:27|27703.36
00:06:28|27703.36
00:06:29|27703.36
00:06:30|27703.35
00:06:31|27702.99
00:06:32|27703.1
00:06:33|27703.11
00:06:34|27702.01
00:06:35|27698.42
00:06:36|27698.55
00:06:38|27696.73
00:06:38|27695.61
00:06:39|27695.87
00:06:41|27696.15
00:06:41|27696.72
00:06:43|27696.33
00:06:43|27696.25
00:06:45|27696.37
00:06:47|27696.68
00:06:47|27696.25
00:06:48|27696.25
00:06:50|27695.23
00:06:51|27695.12
00:06:52|27695.85
00:06:52|27695.86
00:06:54|27695.87
00:06:55|27695.11
00:06:56|27695.11
00:06:57|27695.15
00:06:58|27701.03
00:06:59|27700.24
00:07:00|27700.1
00:07:01|27700.46
00:07:01|27700.51
00:07:03|27700.36
00:07:04|27701.35
00:07:05|27699.9
00:07:06|27699.9
00:07:07|27700.54
00:07:07|27700.54
00:07:09|27700.54
00:07:10|27700.3
00:07:11|27700.3
00:07:12|27700.3
00:07:13|27697.09
00:07:14|27696.63
00:07:15|27696.98
00:07:16|27696.7
00:07:17|27696.31
00:07:18|27696.1
00:07:18|27695.67
00:07:19|27694.1
00:07:21|27686.84
00:07:22|27688.8
00:07:23|27690.05
00:07:23|27690.69
00:07:25|27690.69
00:07:26|27690.24
00:07:26|27692.85
00:07:27|27694.55
00:07:29|27693.39
00:07:30|27693.39
00:07:31|27693.65
00:07:32|27692.68
00:07:33|27692.34
00:07:34|27691.93
00:07:35|27692.08
00:07:36|27691.37
00:07:37|27690.05
00:07:38|27690.93
00:07:39|27690.93
00:07:40|27689.58
00:07:41|27690.28
00:07:42|27690.65
00:07:43|27690.65
00:07:44|27690.55
00:07:45|27690.26
00:07:47|27690.26
00:07:47|27690.06
00:07:48|27690.06
00:07:50|27690.06
00:07:51|27690.06
00:07:52|27689.87
00:07:52|27689.87
00:07:54|27689.87
00:07:54|27689.18
00:07:56|27689.01
00:07:57|27690.69
00:07:58|27690.
00:07:59|27690.05
00:08:00|27690.05
00:08:01|27690.
00:08:03|27690.18
00:08:03|27690.05
00:08:04|27690.41
00:08:05|27690.86
00:08:06|27690.83
00:08:07|27691.27
00:08:08|27690.38
00:08:09|27690.03
00:08:10|27690.17
00:08:11|27689.21
00:08:12|27689.63
00:08:13|27688.78
00:08:14|27688.72
00:08:15|27688.5
00:08:16|27688.99
00:08:17|27688.98
00:08:18|27688.99
00:08:19|27688.03
00:08:20|27688.03
00:08:21|27687.92
00:08:22|27687.9
00:08:23|27689.58
00:08:24|27689.25
00:08:25|27690.28
00:08:26|27690.21
00:08:27|27691.55
00:08:28|27691.25
00:08:29|27692.21
00:08:30|27692.16
00:08:31|27692.16
00:08:32|27691.97
00:08:33|27691.8
00:08:34|27691.02
00:08:35|27691.02
00:08:36|27691.02
00:08:38|27691.02
00:08:38|27693.48
00:08:39|27693.89
00:08:40|27695.45
00:08:41|27695.5
00:08:43|27695.66
00:08:44|27695.44
00:08:44|27700.31
00:08:45|27699.82
00:08:47|27699.27
00:08:48|27697.59
00:08:50|27697.59
00:08:50|27697.59
00:08:52|27697.57
00:08:53|27697.99
00:08:54|27697.7
00:08:55|27698.05
00:08:56|27698.05
00:08:57|27697.1
00:08:58|27697.1
00:08:59|27697.94
00:09:00|27697.94
00:09:01|27697.11
00:09:02|27697.84
00:09:03|27697.84
00:09:04|27697.84
00:09:05|27697.84
00:09:05|27700.41
00:09:07|27699.05
00:09:08|27699.44
00:09:09|27699.68
00:09:10|27697.09
00:09:11|27697.22
00:09:12|27697.29
00:09:13|27697.05
00:09:14|27697.32
00:09:15|27697.32
00:09:16|27695.58
00:09:17|27695.42
00:09:18|27695.67
00:09:19|27695.37
00:09:20|27696.14
00:09:21|27696.98
00:09:22|27696.73
00:09:23|27696.73
00:09:24|27696.73
00:09:25|27696.2
00:09:26|27696.2
00:09:27|27696.2
00:09:28|27696.2
00:09:29|27696.2
00:09:30|27696.97
00:09:31|27696.29
00:09:32|27696.37
00:09:33|27696.37
00:09:34|27696.37
00:09:35|27696.97
00:09:36|27696.97
00:09:37|27696.97
00:09:38|27696.97
00:09:39|27696.97
00:09:40|27696.42
00:09:41|27696.09
00:09:42|27696.71
00:09:43|27696.71
00:09:44|27696.18
00:09:45|27696.28
00:09:46|27696.28
00:09:48|27696.64
00:09:48|27696.64
00:09:49|27696.64
00:09:50|27696.29
00:09:52|27696.76
00:09:52|27696.76
00:09:54|27696.76
00:09:55|27696.02
00:09:56|27696.72
00:09:57|27695.94
00:09:58|27695.94
00:09:59|27696.73
00:10:00|27696.73
00:10:01|27695.92
00:10:02|27695.01
00:10:03|27694.71
00:10:04|27694.72
00:10:05|27692.75
00:10:06|27690.32
00:10:07|27689.38
00:10:09|27690.64
00:10:09|27690.64
00:10:10|27690.64
00:10:11|27690.64
00:10:13|27690.63
00:10:14|27689.25
00:10:15|27687.44
00:10:15|27686.44
00:10:16|27686.44
00:10:18|27687.22
00:10:19|27688.4
00:10:19|27687.91
00:10:21|27687.71
00:10:21|27687.72
00:10:23|27687.72
00:10:24|27688.39
00:10:24|27686.28
00:10:25|27686.28
00:10:26|27686.28
00:10:27|27687.26
00:10:28|27686.75
00:10:29|27686.74
00:10:30|27686.74
00:10:32|27687.51
00:10:33|27687.7
00:10:33|27688.56
00:10:35|27688.86
00:10:35|27687.86
00:10:36|27689.45
00:10:38|27689.08
00:10:39|27689.08
00:10:40|27688.13
00:10:40|27686.92
00:10:42|27687.03
00:10:42|27687.6
00:10:43|27687.03
00:10:44|27687.32
00:10:45|27687.31
00:10:46|27686.25
00:10:48|27684.67
00:10:49|27684.49
00:10:51|27684.36
00:10:52|27684.68
00:10:53|27684.69
00:10:54|27684.41
00:10:55|27684.81
00:10:56|27685.02
00:10:57|27685.82
00:10:58|27685.98
00:10:59|27685.98
00:11:00|27685.98
00:11:01|27686.36
00:11:03|27685.72
00:11:03|27686.46
00:11:04|27687.54
00:11:05|27687.62
00:11:06|27686.43
00:11:07|27688.08
00:11:08|27687.4
00:11:09|27687.14
00:11:10|27686.76
00:11:11|27684.13
00:11:12|27684.13
00:11:13|27684.13
00:11:14|27684.23
00:11:15|27684.62
00:11:16|27684.64
00:11:17|27683.55
00:11:18|27685.66
00:11:19|27684.78
00:11:20|27684.61
00:11:21|27684.45
00:11:22|27681.93
00:11:23|27682.98
00:11:24|27682.52
00:11:25|27682.97
00:11:26|27683.39
00:11:27|27683.39
00:11:28|27683.39
00:11:29|27683.
00:11:30|27682.52
00:11:31|27683.18
00:11:32|27682.58
00:11:33|27682.58
00:11:34|27682.56
00:11:35|27682.47
00:11:36|27682.58
00:11:37|27682.55
00:11:38|27682.59
00:11:39|27683.4
00:11:40|27686.75
00:11:41|27686.83
00:11:42|27685.15
00:11:43|27686.03
00:11:44|27685.15
00:11:45|27685.15
00:11:46|27685.16
00:11:47|27683.76
00:11:48|27684.25
00:11:50|27684.24
00:11:51|27683.19
00:11:52|27684.88
00:11:53|27684.88
00:11:54|27684.66
00:11:55|27684.66
00:11:56|27684.66
00:11:57|27684.29
00:11:58|27684.29
00:11:59|27684.29
00:12:00|27685.07
00:12:01|27684.37
00:12:02|27684.75
00:12:03|27684.67
00:12:04|27684.69
00:12:05|27684.69
00:12:06|27684.69
00:12:07|27682.66
00:12:08|27682.66
00:12:09|27684.25
00:12:10|27684.25
00:12:11|27683.45
00:12:12|27675.82
00:12:13|27676.05
00:12:14|27675.46
00:12:15|27673.59
00:12:16|27673.64
00:12:17|27674.88
00:12:18|27679.1
00:12:19|27678.4
00:12:20|27677.28
00:12:21|27677.3
00:12:22|27676.28
00:12:23|27677.74
00:12:24|27676.
00:12:25|27676.
00:12:26|27675.91
00:12:27|27675.35
00:12:28|27675.
00:12:29|27675.65
00:12:30|27675.2
00:12:31|27675.46
00:12:32|27675.52
00:12:33|27675.52
00:12:34|27676.42
00:12:35|27675.71
00:12:36|27676.95
00:12:37|27676.75
00:12:38|27676.45
00:12:39|27676.15
00:12:40|27676.08
00:12:41|27677.43
00:12:42|27677.46
00:12:43|27677.46
00:12:44|27677.81
00:12:45|27684.58
00:12:46|27684.23
00:12:47|27684.01
00:12:48|27684.52
00:12:49|27684.35
00:12:50|27683.99
00:12:52|27684.95
00:12:52|27684.28
00:12:54|27685.01
00:12:55|27684.26
00:12:56|27685.7
00:12:57|27685.9
00:12:58|27685.99
00:12:59|27687.5
00:13:00|27686.38
00:13:01|27688.86
00:13:02|27687.09
00:13:03|27687.36
00:13:04|27683.94
00:13:05|27684.8
00:13:06|27684.03
00:13:07|27683.55
00:13:08|27684.96
00:13:09|27683.86
00:13:10|27683.86
00:13:11|27684.84
00:13:12|27683.83
00:13:13|27683.83
00:13:14|27683.67
00:13:15|27684.41
00:13:16|27683.84
00:13:17|27683.59
00:13:18|27684.4
00:13:19|27683.72
00:13:20|27683.73
00:13:21|27683.73
00:13:22|27686.
00:13:23|27684.66
00:13:24|27685.34
00:13:25|27684.69
00:13:26|27686.76
00:13:27|27685.94
00:13:28|27686.74
00:13:29|27686.21
00:13:30|27686.21
00:13:31|27686.66
00:13:32|27688.86
00:13:33|27690.92
00:13:34|27689.89
00:13:35|27689.84
00:13:36|27689.84
00:13:37|27690.83
00:13:38|27690.31
00:13:39|27689.86
00:13:40|27690.05
00:13:41|27690.05
00:13:42|27693.11
00:13:43|27694.15
00:13:44|27695.22
00:13:45|27694.47
00:13:46|27693.83
00:13:47|27694.8
00:13:48|27695.45
00:13:49|27694.92
00:13:50|27694.34
00:13:52|27693.45
00:13:53|27690.69
00:13:53|27691.38
00:13:55|27691.38
00:13:55|27693.26
00:13:57|27693.26
00:13:58|27693.21
00:13:59|27693.46
00:13:59|27693.46
00:14:00|27691.15
00:14:02|27692.6
00:14:03|27692.41
00:14:04|27694.55
00:14:04|27693.87
00:14:05|27693.3
00:14:06|27692.83
00:14:07|27694.58
00:14:09|27696.52
00:14:10|27695.81
00:14:11|27696.7
00:14:12|27696.94
00:14:12|27699.74
00:14:14|27698.03
00:14:15|27697.89
00:14:16|27697.85
00:14:17|27697.17
00:14:18|27697.62
00:14:19|27697.88
00:14:19|27697.88
00:14:21|27697.88
00:14:22|27697.87
00:14:23|27697.89
00:14:24|27697.49
00:14:24|27697.75
00:14:26|27697.75
00:14:27|27699.56
00:14:27|27700.3
00:14:29|27700.12
00:14:29|27700.48
00:14:31|27700.21
00:14:32|27703.31
00:14:32|27705.04
00:14:34|27704.44
00:14:35|27704.53
00:14:35|27704.37
00:14:37|27704.48
00:14:37|27704.44
00:14:39|27705.34
00:14:40|27705.29
00:14:41|27705.23
00:14:41|27705.23
00:14:43|27703.79
00:14:43|27704.15
00:14:45|27705.04
00:14:46|27704.08
00:14:47|27703.88
00:14:48|27704.34
00:14:49|27704.44
00:14:49|27704.84
00:14:50|27703.3
00:14:52|27703.54
00:14:53|27703.77
00:14:54|27705.25
00:14:55|27705.51
00:14:57|27704.43
00:14:58|27703.21
00:14:59|27704.45
00:14:59|27704.45
00:15:01|27704.
00:15:02|27704.78
00:15:03|27703.61
00:15:04|27702.35
00:15:05|27702.34
00:15:06|27702.16
00:15:07|27700.68
00:15:08|27699.89
00:15:08|27701.31
00:15:09|27701.31
00:15:11|27701.31
00:15:12|27701.8
00:15:12|27702.74
00:15:14|27701.57
00:15:14|27701.58
00:15:15|27701.14
00:15:16|27702.57
00:15:17|27702.46
00:15:19|27702.57
00:15:20|27703.17
00:15:20|27703.17
00:15:22|27703.09
00:15:22|27703.34
00:15:23|27702.14
00:15:25|27700.86
00:15:26|27701.79
00:15:27|27703.17
00:15:28|27702.33
00:15:29|27703.18
00:15:30|27703.18
00:15:31|27703.18
00:15:32|27703.97
00:15:33|27703.97
00:15:34|27703.32
00:15:35|27703.32
00:15:36|27705.94
00:15:37|27705.33
00:15:38|27705.43
00:15:39|27704.96
00:15:40|27703.68
00:15:41|27711.95
00:15:42|27708.89
00:15:43|27709.62
00:15:44|27710.61
00:15:45|27709.33
00:15:46|27709.33
00:15:47|27710.74
00:15:48|27710.74
00:15:49|27710.74
00:15:50|27708.79
00:15:51|27710.16
00:15:52|27710.31
00:15:53|27711.64
00:15:54|27710.57
00:15:55|27710.97
00:15:57|27711.88
00:15:58|27711.41
00:15:59|27712.38
00:16:00|27710.92
00:16:01|27708.11
00:16:02|27708.85
00:16:04|27709.88
00:16:04|27712.14
00:16:05|27715.08
00:16:06|27713.35
00:16:07|27712.75
00:16:08|27714.63
00:16:09|27712.86
00:16:10|27712.76
00:16:12|27715.22
00:16:13|27715.56
00:16:14|27715.29
00:16:15|27715.15
00:16:16|27714.74
00:16:17|27714.12
00:16:18|27713.58
00:16:19|27713.58
00:16:20|27713.58
00:16:21|27713.63
00:16:22|27715.3
00:16:23|27714.64
00:16:24|27714.74
00:16:25|27711.58
00:16:26|27712.86
00:16:27|27713.24
00:16:28|27713.93
00:16:29|27713.62
00:16:30|27713.62
00:16:31|27712.14
00:16:32|27712.74
00:16:32|27712.85
00:16:34|27712.85
00:16:35|27713.93
00:16:36|27713.93
00:16:37|27713.38
00:16:38|27713.38
00:16:39|27713.38
00:16:40|27713.38
00:16:41|27713.44
00:16:41|27713.44
00:16:43|27713.43
00:16:43|27713.43
00:16:44|27713.39
00:16:46|27714.6
00:16:47|27715.26
00:16:48|27714.79
00:16:49|27714.6
00:16:50|27715.04
00:16:50|27714.31
00:16:52|27715.05
00:16:52|27715.43
00:16:54|27715.43
00:16:55|27713.72
00:16:57|27714.87
00:16:58|27714.1
00:16:59|27714.63
00:17:01|27713.73
00:17:02|27714.99
00:17:03|27713.86
00:17:04|27713.87
00:17:05|27713.87
00:17:06|27713.87
00:17:07|27715.22
00:17:08|27714.21
00:17:09|27714.21
00:17:09|27713.75
00:17:11|27713.02
00:17:12|27713.3
00:17:12|27713.49
00:17:13|27712.83
00:17:15|27710.97
00:17:16|27711.31
00:17:17|27710.67
00:17:18|27711.78
00:17:19|27710.94
00:17:20|27704.94
00:17:20|27704.55
00:17:22|27703.2
00:17:23|27704.13
00:17:24|27705.17
00:17:25|27706.37
00:17:26|27705.88
00:17:27|27705.43
00:17:28|27705.18
00:17:28|27705.1
00:17:30|27705.03
00:17:31|27705.09
00:17:32|27705.1
00:17:32|27706.06
00:17:33|27706.15
00:17:35|27705.21
00:17:36|27705.67
00:17:37|27705.21
00:17:38|27705.02
00:17:39|27704.91
00:17:40|27703.35
00:17:41|27703.52
00:17:42|27703.52
00:17:42|27703.59
00:17:44|27702.78
00:17:45|27703.59
00:17:46|27703.82
00:17:46|27703.59
00:17:48|27703.59
00:17:49|27702.5
00:17:49|27705.18
00:17:51|27705.45
00:17:52|27705.45
00:17:53|27704.28
00:17:54|27704.22
00:17:54|27704.
00:17:56|27703.18
00:17:57|27703.18
00:17:59|27703.44
00:17:59|27703.44
00:18:00|27704.25
00:18:01|27704.06
00:18:02|27705.56
00:18:04|27705.35
00:18:05|27706.46
00:18:06|27705.51
00:18:06|27706.84
00:18:07|27706.06
00:18:09|27706.06
00:18:10|27706.06
00:18:11|27706.34
00:18:12|27706.32
00:18:13|27706.29
00:18:14|27706.29
00:18:15|27706.62
00:18:15|27706.3
00:18:17|27707.
00:18:17|27706.31
00:18:18|27706.24
00:18:20|27706.5
00:18:20|27706.95
00:18:22|27706.27
00:18:22|27702.05
00:18:24|27702.33
00:18:24|27702.88
00:18:26|27702.86
00:18:27|27702.86
00:18:28|27702.85
00:18:28|27703.18
00:18:29|27702.24
00:18:30|27701.39
00:18:32|27702.22
00:18:32|27702.2
00:18:34|27702.68
00:18:34|27702.86
00:18:35|27702.33
00:18:36|27701.72
00:18:38|27701.92
00:18:39|27701.92
00:18:40|27701.92
00:18:41|27701.46
00:18:42|27697.31
00:18:43|27697.01
00:18:43|27697.7
00:18:45|27699.5
00:18:46|27699.28
00:18:46|27698.83
00:18:47|27698.83
00:18:49|27698.1
00:18:49|27698.14
00:18:51|27697.85
00:18:52|27698.52
00:18:52|27698.46
00:18:54|27698.46
00:18:54|27699.31
00:18:56|27698.52
00:18:57|27698.52
00:18:58|27698.52
00:18:59|27698.52
00:19:00|27698.18
00:19:01|27700.26
00:19:03|27700.74
00:19:03|27700.76
00:19:04|27699.86
00:19:06|27699.9
00:19:07|27699.91
00:19:07|27699.92
00:19:09|27699.91
00:19:10|27698.72
00:19:11|27699.76
00:19:12|27698.56
00:19:12|27698.56
00:19:13|27698.39
00:19:15|27699.11
00:19:16|27699.
00:19:16|27698.61
00:19:17|27698.7
00:19:19|27698.75
00:19:20|27698.75
00:19:21|27698.85
00:19:21|27698.88
00:19:23|27698.88
00:19:24|27698.88
00:19:24|27699.15
00:19:26|27699.15
00:19:26|27699.15
00:19:27|27699.15
00:19:28|27698.52
00:19:29|27699.52
00:19:30|27699.52
00:19:31|27699.52
00:19:33|27699.52
00:19:34|27700.52
00:19:34|27699.97
00:19:36|27700.68
00:19:36|27700.78
00:19:38|27699.91
00:19:38|27699.91
00:19:39|27700.19
00:19:40|27700.31
00:19:41|27700.31
00:19:43|27700.05
00:19:44|27699.92
00:19:44|27700.87
00:19:45|27700.87
00:19:46|27700.69
00:19:48|27701.23
00:19:48|27701.37
00:19:49|27701.34
00:19:50|27701.36
00:19:51|27701.36
00:19:53|27701.35
00:19:53|27701.24
00:19:54|27700.18
00:19:55|27700.18
00:19:56|27700.18
00:19:58|27700.15
00:19:59|27700.18
00:20:00|27700.13
00:20:01|27700.85
00:20:02|27699.87
00:20:03|27698.88
00:20:04|27699.7
00:20:05|27699.66
00:20:06|27699.62
00:20:07|27699.62
00:20:08|27699.42
00:20:09|27698.66
00:20:10|27697.28
00:20:11|27696.36
00:20:12|27696.36
00:20:13|27698.25
00:20:14|27697.3
00:20:15|27697.3
00:20:16|27697.3
00:20:17|27697.39
00:20:18|27697.55
00:20:19|27697.55
00:20:20|27698.24
00:20:21|27698.2
00:20:22|27698.2
00:20:23|27698.16
00:20:24|27698.16
00:20:25|27698.99
00:20:26|27698.99
00:20:27|27698.99
00:20:28|27698.61
00:20:29|27698.61
00:20:30|27698.75
00:20:31|27698.75
00:20:32|27698.75
00:20:33|27698.17
00:20:34|27698.51
00:20:35|27698.86
00:20:36|27698.42
00:20:37|27698.49
00:20:38|27698.49
00:20:39|27698.49
00:20:40|27698.49
00:20:41|27697.98
00:20:42|27697.98
00:20:43|27698.08
00:20:44|27697.75
00:20:45|27697.55
00:20:46|27697.55
00:20:47|27697.05
00:20:48|27696.69
00:20:49|27697.77
00:20:50|27695.69
00:20:51|27696.57
00:20:52|27695.62
00:20:53|27696.72
00:20:54|27697.1
00:20:55|27697.1
00:20:56|27697.1
00:20:57|27697.1
00:20:59|27697.36
00:21:00|27697.36
00:21:01|27697.34
00:21:02|27697.34
00:21:04|27696.94
00:21:05|27696.67
00:21:06|27696.67
00:21:08|27696.47
00:21:09|27696.47
00:21:10|27697.57
00:21:11|27697.47
00:21:13|27696.21
00:21:14|27695.74
00:21:15|27695.67
00:21:16|27697.25
00:21:17|27697.25
00:21:18|27699.03
00:21:19|27698.58
00:21:21|27698.87
00:21:22|27698.
00:21:23|27698.81
00:21:24|27697.21
00:21:25|27697.21
00:21:25|27698.27
00:21:27|27698.33
00:21:29|27699.31
00:21:29|27698.58
00:21:30|27698.78
00:21:31|27698.39
00:21:32|27698.56
00:21:33|27698.43
00:21:34|27698.43
00:21:35|27698.32
00:21:36|27698.33
00:21:37|27698.31
00:21:39|27697.98
00:21:40|27697.9
00:21:42|27697.78
00:21:44|27699.92
00:21:44|27699.92
00:21:45|27699.99
00:21:46|27699.32
00:21:47|27699.54
00:21:48|27701.53
00:21:50|27705.4
00:21:51|27710.53
00:21:51|27709.73
00:21:53|27708.34
00:21:54|27708.38
00:21:55|27707.49
00:21:56|27708.6
00:21:57|27708.6
00:21:58|27708.34
00:21:58|27708.34
00:22:00|27707.91
00:22:02|27708.96
00:22:02|27707.95
00:22:04|27708.32
00:22:05|27708.35
00:22:06|27708.35
00:22:06|27709.97
00:22:07|27709.86
00:22:09|27708.75
00:22:10|27710.79
00:22:11|27709.78
00:22:12|27710.35
00:22:13|27709.35
00:22:14|27709.35
00:22:15|27709.35
00:22:16|27708.86
00:22:17|27709.12
00:22:17|27709.42
00:22:19|27709.42
00:22:19|27710.2
00:22:20|27709.55
00:22:22|27709.83
00:22:23|27709.51
00:22:24|27713.07
00:22:25|27711.7
00:22:26|27711.35
00:22:26|27711.48
00:22:27|27712.07
00:22:29|27711.39
00:22:30|27711.39
00:22:31|27711.8
00:22:32|27712.21
00:22:33|27712.49
00:22:34|27712.
00:22:35|27712.46
00:22:36|27711.58
00:22:37|27710.26
00:22:38|27708.85
00:22:39|27708.85
00:22:39|27708.85
00:22:40|27709.59
00:22:42|27709.55
00:22:43|27708.68
00:22:43|27708.68
00:22:45|27709.42
00:22:45|27710.44
00:22:46|27710.37
00:22:48|27710.37
00:22:49|27710.37
00:22:50|27709.54
00:22:51|27710.33
00:22:52|27710.36
00:22:52|27709.83
00:22:54|27709.83
00:22:54|27709.82
00:22:56|27709.81
00:22:57|27709.81
00:22:58|27709.83
00:22:59|27709.83
00:22:59|27710.65
00:23:01|27710.31
00:23:02|27709.81
00:23:04|27710.61
00:23:05|27710.61
00:23:06|27710.87
00:23:07|27710.06
00:23:07|27710.06
00:23:09|27710.13
00:23:10|27710.13
00:23:11|27710.13
00:23:12|27710.11
00:23:13|27711.16
00:23:13|27710.89
00:23:15|27710.62
00:23:16|27710.62
00:23:16|27710.62
00:23:18|27711.29
00:23:19|27711.12
00:23:20|27711.12
00:23:21|27711.12
00:23:22|27710.87
00:23:23|27709.77
00:23:24|27710.44
00:23:25|27710.44
00:23:26|27712.5
00:23:27|27710.92
00:23:27|27710.92
00:23:29|27710.27
00:23:30|27710.98
00:23:31|27710.98
00:23:32|27710.8
00:23:33|27711.1
00:23:34|27711.1
00:23:35|27711.23
00:23:36|27711.03
00:23:37|27711.88
00:23:39|27711.75
00:23:39|27711.75
00:23:40|27710.8
00:23:41|27711.58
00:23:42|27711.14
00:23:43|27711.07
00:23:44|27710.94
00:23:45|27710.94
00:23:46|27710.94
00:23:47|27710.94
00:23:48|27710.26
00:23:49|27710.31
00:23:50|27710.31
00:23:51|27712.02
00:23:52|27710.93
00:23:53|27712.14
00:23:54|27710.45
00:23:55|27710.45
00:23:56|27710.45
00:23:57|27710.74
00:23:58|27712.03
00:23:59|27712.03
00:24:00|27711.09
00:24:02|27711.05
00:24:03|27710.28
00:24:03|27711.09
00:24:05|27711.09
00:24:06|27710.25
00:24:07|27710.25
00:24:08|27710.25
00:24:09|27710.16
00:24:10|27711.49
00:24:11|27710.52
00:24:12|27710.32
00:24:13|27710.28
00:24:13|27708.18
00:24:15|27708.3
00:24:16|27708.3
00:24:17|27708.3
00:24:18|27708.3
00:24:18|27708.3
00:24:20|27707.5
00:24:20|27707.5
00:24:22|27707.55
00:24:23|27707.53
00:24:24|27707.58
00:24:25|27707.6
00:24:26|27708.62
00:24:26|27708.23
00:24:28|27709.52
00:24:28|27709.77
00:24:29|27709.63
00:24:31|27710.64
00:24:32|27709.68
00:24:33|27709.68
00:24:34|27710.58
00:24:35|27710.2
00:24:36|27710.2
00:24:36|27710.14
00:24:38|27710.51
00:24:39|27710.51
00:24:40|27710.83
00:24:41|27710.9
00:24:42|27710.9
00:24:43|27717.2
00:24:44|27715.41
00:24:45|27715.47
00:24:46|27715.99
00:24:47|27715.43
00:24:48|27714.79
00:24:48|27714.79
00:24:49|27714.84
00:24:51|27717.78
00:24:52|27715.77
00:24:52|27715.44
00:24:53|27715.87
00:24:55|27716.21
00:24:55|27716.21
00:24:57|27716.9
00:24:57|27715.66
00:24:58|27715.66
00:25:00|27716.09
00:25:01|27716.18
00:25:02|27717.5
00:25:03|27717.42
00:25:05|27717.85
00:25:06|27717.81
00:25:07|27718.5
00:25:08|27717.94
00:25:08|27717.93
00:25:10|27718.46
00:25:11|27718.35
00:25:12|27718.16
00:25:13|27718.
00:25:14|27718.94
00:25:14|27718.03
00:25:16|27718.45
00:25:16|27718.45
00:25:17|27718.03
00:25:19|27718.03
00:25:19|27720.07
00:25:21|27721.18
00:25:22|27720.21
00:25:23|27721.08
00:25:24|27720.61
00:25:25|27721.31
00:25:26|27720.58
00:25:27|27720.58
00:25:28|27720.8
00:25:29|27719.94
00:25:29|27719.66
00:25:31|27720.82
00:25:32|27719.92
00:25:33|27719.92
00:25:34|27720.88
00:25:35|27720.18
00:25:36|27720.13
00:25:37|27719.68
00:25:38|27719.68
00:25:39|27719.68
00:25:40|27719.68
00:25:41|27719.65
00:25:41|27720.13
00:25:43|27720.42
00:25:43|27720.76
00:25:45|27720.83
00:25:46|27720.85
00:25:47|27720.84
00:25:48|27720.84
00:25:49|27720.85
00:25:50|27720.67
00:25:51|27720.49
00:25:51|27720.55
00:25:53|27720.49
00:25:54|27720.49
00:25:55|27721.23
00:25:56|27721.08
00:25:57|27720.81
00:25:58|27720.8
00:25:58|27722.
00:26:00|27721.28
00:26:01|27721.36
00:26:01|27720.81
00:26:03|27720.86
00:26:04|27720.91
00:26:06|27720.85
00:26:06|27720.8
00:26:07|27721.26
00:26:08|27721.22
00:26:09|27720.69
00:26:10|27720.9
00:26:11|27721.19
00:26:12|27720.96
00:26:13|27719.66
00:26:14|27719.66
00:26:15|27719.85
00:26:16|27719.85
00:26:17|27715.9
00:26:19|27716.39
00:26:19|27716.1
00:26:20|27715.8
00:26:21|27715.8
00:26:22|27715.8
00:26:24|27716.85
00:26:25|27716.25
00:26:25|27716.38
00:26:26|27716.24
00:26:28|27716.92
00:26:28|27716.92
00:26:30|27711.99
00:26:30|27708.11
00:26:32|27708.92
00:26:33|27708.03
00:26:33|27710.28
00:26:35|27710.73
00:26:35|27709.65
00:26:36|27709.63
00:26:38|27710.47
00:26:38|27709.16
00:26:39|27710.
00:26:40|27707.63
00:26:41|27707.63
00:26:42|27708.96
00:26:43|27708.86
00:26:44|27708.86
00:26:45|27708.71
00:26:46|27707.6
00:26:48|27707.58
00:26:49|27707.74
00:26:49|27708.57
00:26:50|27705.79
00:26:51|27705.79
00:26:53|27704.61
00:26:54|27705.52
00:26:54|27705.35
00:26:56|27705.79
00:26:57|27705.79
00:26:57|27705.55
00:26:58|27706.19
00:26:59|27705.29
00:27:00|27705.51
00:27:01|27705.65
00:27:02|27706.9
00:27:04|27706.28
00:27:05|27706.44
00:27:05|27706.55
00:27:07|27700.88
00:27:08|27701.73
00:27:09|27701.7
00:27:10|27701.62
00:27:11|27700.35
00:27:12|27700.38
00:27:12|27700.38
00:27:13|27700.38
00:27:15|27701.51
00:27:15|27699.74
00:27:17|27698.65
00:27:18|27699.25
00:27:19|27699.25
00:27:20|27698.51
00:27:21|27699.71
00:27:21|27699.71
00:27:22|27698.33
00:27:23|27698.59
00:27:24|27698.58
00:27:25|27699.19
00:27:27|27699.72
00:27:27|27699.72
00:27:28|27698.7
00:27:30|27699.35
00:27:31|27698.84
00:27:31|27698.88
00:27:32|27698.98
00:27:33|27699.
00:27:35|27698.71
00:27:35|27698.02
00:27:37|27697.29
00:27:38|27697.27
00:27:38|27697.31
00:27:40|27697.16
00:27:41|27697.31
00:27:41|27696.91
00:27:42|27697.1
00:27:43|27697.24
00:27:44|27697.24
00:27:46|27697.14
00:27:47|27697.24
00:27:47|27696.32
00:27:48|27697.24
00:27:49|27697.24
00:27:51|27697.24
00:27:52|27695.46
00:27:52|27696.17
00:27:53|27696.17
00:27:54|27696.21
00:27:55|27696.99
00:27:57|27696.51
00:27:57|27696.57
00:27:59|27696.57
00:27:59|27697.59
00:28:00|27699.42
00:28:02|27699.06
00:28:02|27698.63
00:28:04|27698.47
00:28:04|27698.17
00:28:06|27698.55
00:28:07|27698.97
00:28:08|27698.97
00:28:10|27698.66
00:28:11|27699.02
00:28:11|27699.16
00:28:13|27699.33
00:28:14|27699.94
00:28:15|27698.88
00:28:16|27698.88
00:28:17|27699.79
00:28:18|27698.99
00:28:19|27698.51
00:28:20|27698.46
00:28:21|27699.34
00:28:22|27699.34
00:28:22|27699.37
00:28:24|27699.37
00:28:25|27699.37
00:28:26|27698.48
00:28:27|27699.26
00:28:28|27699.26
00:28:28|27699.31
00:28:30|27698.61
00:28:31|27698.33
00:28:32|27698.85
00:28:33|27699.06
00:28:34|27699.88
00:28:35|27698.01
00:28:36|27697.93
00:28:37|27698.4
00:28:38|27698.46
00:28:39|27698.46
00:28:40|27698.65
00:28:41|27698.25
00:28:41|27698.26
00:28:43|27697.8
00:28:44|27697.8
00:28:44|27697.8
00:28:46|27698.42
00:28:47|27697.67
00:28:48|27697.59
00:28:49|27697.59
00:28:50|27697.59
00:28:51|27697.61
00:28:52|27697.61
00:28:53|27697.61
00:28:53|27697.76
00:28:55|27697.31
00:28:56|27697.12
00:28:56|27697.82
00:28:58|27697.78
00:28:59|27697.78
00:29:00|27696.74
00:29:00|27696.67
00:29:02|27697.03
00:29:03|27696.45
00:29:03|27697.72
00:29:05|27697.98
00:29:06|27697.01
00:29:06|27697.94
00:29:08|27697.24
00:29:09|27696.73
00:29:10|27696.73
00:29:11|27696.88
00:29:12|27696.8
00:29:13|27696.8
00:29:15|27696.99
00:29:15|27696.99
00:29:16|27697.19
00:29:17|27696.39
00:29:18|27696.35
00:29:19|27697.69
00:29:20|27698.69
00:29:21|27701.71
00:29:22|27705.55
00:29:23|27704.13
00:29:24|27702.22
00:29:25|27702.85
00:29:26|27701.9
00:29:27|27701.9
00:29:28|27701.46
00:29:29|27702.46
00:29:30|27702.46
00:29:31|27702.4
00:29:32|27702.07
00:29:34|27703.82
00:29:35|27702.69
00:29:35|27703.21
00:29:37|27703.5
00:29:38|27704.04
00:29:39|27704.04
00:29:40|27704.46
00:29:41|27703.88
00:29:41|27703.65
00:29:43|27704.15
00:29:43|27704.47
00:29:45|27704.15
00:29:46|27704.15
00:29:47|27705.09
00:29:48|27704.85
00:29:48|27704.9
00:29:50|27705.53
00:29:51|27704.19
00:29:51|27704.21
00:29:53|27704.15
00:29:54|27704.6
00:29:55|27704.99
00:29:55|27704.4
00:29:57|27703.69
00:29:58|27703.7
00:29:59|27703.7
00:30:00|27703.49
00:30:01|27703.77
00:30:02|27704.62
00:30:03|27705.32
00:30:04|27704.64
00:30:05|27703.82
00:30:06|27702.85
00:30:07|27701.9
00:30:08|27701.84
00:30:09|27701.57
00:30:10|27701.65
00:30:11|27701.27
00:30:12|27701.77
00:30:13|27701.83
00:30:14|27701.87
00:30:15|27701.06
00:30:16|27702.75
00:30:17|27701.88
00:30:18|27702.99
00:30:19|27702.04
00:30:20|27702.57
00:30:21|27702.65
00:30:22|27702.72
00:30:23|27702.72
00:30:24|27700.84
00:30:25|27700.18
00:30:26|27700.18
00:30:27|27698.05
00:30:28|27697.91
00:30:29|27698.36
00:30:30|27699.02
00:30:31|27698.26
00:30:32|27698.45
00:30:33|27697.58
00:30:34|27694.95
00:30:35|27694.28
00:30:36|27694.41
00:30:37|27695.23
00:30:38|27695.7
00:30:39|27695.69
00:30:40|27695.69
00:30:41|27696.72
00:30:42|27698.
00:30:43|27697.
00:30:44|27697.14
00:30:45|27698.
00:30:46|27697.71
00:30:47|27697.65
00:30:48|27696.82
00:30:49|27696.82
00:30:50|27696.75
00:30:51|27696.95
00:30:52|27697.43
00:30:53|27697.17
00:30:54|27697.71
00:30:55|27698.02
00:30:56|27697.99
00:30:57|27697.99
00:30:58|27697.21
00:30:59|27697.57
00:31:00|27697.02
00:31:01|27697.02
00:31:02|27697.25
00:31:03|27697.25
00:31:04|27696.72
00:31:05|27696.54
00:31:06|27696.54
00:31:07|27697.37
00:31:08|27697.36
00:31:10|27697.17
00:31:11|27696.48
00:31:12|27696.48
00:31:13|27702.56
00:31:13|27705.25
00:31:15|27704.33
00:31:16|27705.23
00:31:17|27703.56
00:31:18|27704.53
00:31:19|27706.9
00:31:20|27706.65
00:31:21|27707.
00:31:22|27706.64
00:31:23|27706.63
00:31:24|27707.12
00:31:25|27705.83
00:31:26|27705.34
00:31:27|27704.62
00:31:28|27705.52
00:31:29|27704.68
00:31:30|27705.67
00:31:31|27706.67
00:31:32|27706.82
00:31:33|27706.18
00:31:34|27706.28
00:31:35|27706.14
00:31:36|27706.04
00:31:37|27705.89
00:31:38|27705.53
00:31:39|27706.13
00:31:40|27707.04
00:31:41|27706.71
00:31:42|27706.78
00:31:43|27707.06
00:31:44|27707.19
00:31:45|27706.19
00:31:46|27706.9
00:31:47|27705.97
00:31:48|27705.96
00:31:49|27706.04
00:31:50|27706.1
00:31:51|27706.1
00:31:52|27705.79
00:31:53|27706.58
00:31:54|27710.48
00:31:55|27709.7
00:31:56|27709.97
00:31:57|27710.05
00:31:58|27709.97
00:31:59|27709.65
00:32:00|27709.67
00:32:01|27709.61
00:32:02|27709.61
00:32:03|27709.61
00:32:04|27709.72
00:32:05|27709.7
00:32:06|27710.47
00:32:07|27714.94
00:32:08|27714.85
00:32:09|27714.79
00:32:11|27715.29
00:32:11|27718.85
00:32:13|27718.04
00:32:14|27719.25
00:32:16|27719.49
00:32:16|27719.41
00:32:17|27719.97
00:32:19|27719.93
00:32:20|27718.74
00:32:21|27718.8
00:32:22|27717.95
00:32:23|27717.49
00:32:24|27717.96
00:32:24|27717.37
00:32:26|27718.15
00:32:27|27718.34
00:32:28|27717.18
00:32:29|27717.26
00:32:30|27717.16
00:32:31|27717.44
00:32:31|27717.44
00:32:33|27717.87
00:32:34|27717.87
00:32:35|27717.05
00:32:37|27714.37
00:32:37|27714.49
00:32:38|27715.54
00:32:39|27715.86
00:32:40|27715.
00:32:41|27715.
00:32:42|27716.51
00:32:43|27715.44
00:32:44|27715.73
00:32:45|27715.73
00:32:46|27715.73
00:32:47|27715.73
00:32:48|27716.48
00:32:49|27716.48
00:32:50|27716.96
00:32:51|27716.96
00:32:52|27717.74
00:32:53|27717.8
00:32:54|27717.71
00:32:55|27718.66
00:32:56|27718.66
00:32:57|27717.72
00:32:58|27717.84
00:32:59|27717.84
00:33:00|27717.27
00:33:01|27716.51
00:33:02|27717.15
00:33:03|27717.16
00:33:04|27716.96
00:33:05|27716.71
00:33:06|27718.97
00:33:07|27718.58
00:33:08|27718.09
00:33:09|27717.58
00:33:11|27716.53
00:33:12|27716.21
00:33:13|27716.82
00:33:13|27716.78
00:33:15|27716.19
00:33:16|27716.09
00:33:16|27720.6
00:33:18|27720.12
00:33:19|27720.6
00:33:20|27720.73
00:33:20|27719.19
00:33:22|27719.19
00:33:23|27719.11
00:33:24|27718.61
00:33:25|27718.37
00:33:25|27720.6
00:33:27|27719.8
00:33:28|27719.19
00:33:29|27719.12
00:33:30|27721.9
00:33:31|27720.82
00:33:32|27721.02
00:33:33|27721.24
00:33:34|27721.24
00:33:35|27721.76
00:33:36|27720.97
00:33:37|27721.76
00:33:38|27720.72
00:33:39|27721.97
00:33:40|27721.48
00:33:41|27722.16
00:33:42|27723.67
00:33:43|27724.04
00:33:44|27724.38
00:33:45|27724.25
00:33:46|27724.11
00:33:47|27724.13
00:33:48|27723.42
00:33:49|27723.56
00:33:50|27723.43
00:33:51|27724.63
00:33:52|27724.8
00:33:53|27724.75
00:33:54|27725.75
00:33:55|27724.99
00:33:56|27724.85
00:33:57|27725.07
00:33:58|27725.3
00:33:59|27724.39
00:34:00|27724.89
00:34:01|27724.82
00:34:03|27725.35
00:34:03|27724.71
00:34:04|27724.63
00:34:05|27724.58
00:34:06|27723.9
00:34:07|27724.84
00:34:09|27723.89
00:34:09|27722.47
00:34:10|27723.9
00:34:12|27722.82
00:34:13|27722.82
00:34:14|27722.88
00:34:16|27723.76
00:34:16|27722.89
00:34:17|27722.91
00:34:18|27723.82
00:34:20|27724.52
00:34:21|27724.5
00:34:22|27723.74
00:34:23|27723.74
00:34:24|27722.87
00:34:25|27723.58
00:34:26|27725.7
00:34:27|27724.54
00:34:28|27725.16
00:34:29|27724.42
00:34:30|27723.58
00:34:31|27723.42
00:34:32|27724.82
00:34:33|27722.28
00:34:34|27724.74
00:34:35|27723.91
00:34:36|27723.99
00:34:37|27725.85
00:34:38|27725.24
00:34:39|27725.61
00:34:40|27725.9
00:34:41|27725.3
00:34:42|27726.06
00:34:43|27726.67
00:34:44|27728.56
00:34:45|27727.28
00:34:46|27727.3
00:34:47|27727.38
00:34:48|27727.39
00:34:49|27727.41
00:34:50|27727.27
00:34:51|27727.27
00:34:52|27727.31
00:34:53|27726.71
00:34:54|27726.8
00:34:55|27726.16
00:34:56|27726.16
00:34:57|27725.77
00:34:58|27726.41
00:34:59|27727.21
00:35:00|27727.96
00:35:01|27726.48
00:35:02|27726.63
00:35:03|27729.51
00:35:04|27729.44
00:35:05|27727.73
00:35:06|27728.34
00:35:07|27728.61
00:35:08|27729.4
00:35:09|27729.46
00:35:10|27729.81
00:35:11|27729.4
00:35:12|27728.89
00:35:13|27729.31
00:35:15|27730.08
00:35:15|27730.66
00:35:17|27731.46
00:35:18|27730.99
00:35:19|27730.99
00:35:20|27735.82
00:35:21|27735.98
00:35:22|27737.6
00:35:23|27738.79
00:35:24|27736.72
00:35:24|27737.5
00:35:25|27737.58
00:35:27|27737.93
00:35:28|27738.29
00:35:29|27737.45
00:35:30|27736.6
00:35:31|27737.19
00:35:32|27737.07
00:35:33|27735.98
00:35:34|27735.65
00:35:35|27735.16
00:35:36|27735.12
00:35:37|27735.2
00:35:38|27734.5
00:35:39|27735.89
00:35:40|27735.53
00:35:41|27736.46
00:35:42|27736.68
00:35:43|27735.7
00:35:43|27734.57
00:35:44|27735.26
00:35:46|27734.76
00:35:47|27733.67
00:35:48|27733.
00:35:49|27733.95
00:35:50|27732.05
00:35:51|27732.74
00:35:52|27732.66
00:35:52|27732.93
00:35:54|27731.77
00:35:54|27732.29
00:35:56|27733.29
00:35:57|27732.07
00:35:58|27732.08
00:35:58|27730.82
00:36:00|27732.11
00:36:01|27731.85
00:36:02|27730.94
00:36:03|27730.83
00:36:04|27732.64
00:36:04|27732.58
00:36:06|27731.36
00:36:06|27732.5
00:36:08|27733.15
00:36:08|27733.71
00:36:10|27733.69
00:36:11|27732.78
00:36:12|27733.08
00:36:13|27733.13
00:36:14|27733.16
00:36:16|27733.27
00:36:16|27732.39
00:36:17|27732.16
00:36:19|27735.06
00:36:20|27734.82
00:36:21|27735.68
00:36:22|27734.87
00:36:23|27735.21
00:36:24|27735.21
00:36:25|27736.29
00:36:26|27734.62
00:36:27|27734.61
00:36:28|27734.47
00:36:29|27734.71
00:36:30|27733.54
00:36:31|27733.87
00:36:32|27734.36
00:36:33|27734.47
00:36:34|27735.17
00:36:35|27733.33
00:36:36|27733.61
00:36:37|27733.7
00:36:38|27733.3
00:36:39|27734.12
00:36:40|27733.68
00:36:41|27734.23
00:36:42|27734.17
00:36:43|27734.49
00:36:44|27734.83
00:36:45|27734.06
00:36:46|27734.83
00:36:47|27734.58
00:36:48|27736.06
00:36:49|27734.93
00:36:50|27734.92
00:36:51|27734.46
00:36:52|27734.46
00:36:53|27733.71
00:36:54|27733.29
00:36:55|27733.28
00:36:56|27733.54
00:36:57|27733.22
00:36:58|27732.99
00:36:59|27734.17
00:37:00|27734.06
00:37:01|27733.58
00:37:02|27733.44
00:37:03|27733.33
00:37:04|27733.33
00:37:05|27734.22
00:37:06|27734.42
00:37:07|27734.26
00:37:08|27733.47
00:37:09|27734.21
00:37:10|27734.21
00:37:11|27734.55
00:37:12|27735.46
00:37:13|27735.48
00:37:14|27737.03
00:37:15|27737.05
00:37:17|27737.12
00:37:17|27738.14
00:37:19|27737.05
00:37:20|27736.98
00:37:21|27736.72
00:37:22|27737.48
00:37:23|27737.84
00:37:23|27737.07
00:37:25|27736.72
00:37:26|27737.52
00:37:27|27737.69
00:37:28|27737.71
00:37:29|27737.82
00:37:30|27738.59
00:37:31|27737.58
00:37:32|27737.4
00:37:33|27737.28
00:37:34|27737.15
00:37:35|27737.73
00:37:36|27741.27
00:37:37|27740.67
00:37:38|27739.87
00:37:39|27739.8
00:37:39|27739.33
00:37:41|27739.74
00:37:42|27738.94
00:37:43|27738.94
00:37:44|27739.9
00:37:45|27739.99
00:37:46|27738.87
00:37:47|27738.44
00:37:48|27738.46
00:37:49|27738.87
00:37:50|27738.87
00:37:51|27738.74
00:37:52|27738.34
00:37:53|27738.34
00:37:54|27738.72
00:37:54|27737.85
00:37:56|27737.58
00:37:57|27738.23
00:37:58|27738.23
00:37:59|27738.06
00:38:00|27737.16
00:38:01|27737.69
00:38:02|27737.47
00:38:03|27737.46
00:38:04|27737.94
00:38:05|27737.94
00:38:06|27739.02
00:38:07|27738.86
00:38:08|27739.87
00:38:09|27739.94
00:38:10|27741.82
00:38:11|27743.28
00:38:12|27743.26
00:38:13|27744.63
00:38:14|27744.69
00:38:15|27745.03
00:38:16|27746.45
00:38:18|27742.54
00:38:18|27742.54
00:38:19|27742.1
00:38:20|27743.5
00:38:21|27743.39
00:38:22|27741.86
00:38:23|27739.87
00:38:24|27740.96
00:38:26|27740.68
00:38:27|27739.73
00:38:28|27738.59
00:38:29|27738.14
00:38:30|27738.87
00:38:30|27733.28
00:38:32|27733.32
00:38:33|27733.81
00:38:34|27733.16
00:38:35|27733.69
00:38:36|27734.51
00:38:37|27733.66
00:38:38|27733.25
00:38:39|27731.
00:38:40|27729.61
00:38:41|27729.64
00:38:42|27729.98
00:38:42|27730.63
00:38:44|27730.12
00:38:45|27731.61
00:38:46|27730.73
00:38:47|27731.78
00:38:48|27730.92
00:38:49|27731.81
00:38:49|27731.89
00:38:51|27732.01
00:38:52|27732.06
00:38:52|27732.06
00:38:54|27733.04
00:38:55|27731.86
00:38:56|27731.56
00:38:57|27731.56
00:38:57|27731.56
00:38:59|27732.22
00:38:59|27732.44
00:39:01|27732.29
00:39:02|27732.33
00:39:03|27732.07
00:39:04|27731.75
00:39:05|27732.59
00:39:06|27732.
00:39:07|27731.99
00:39:07|27731.21
00:39:09|27727.39
00:39:10|27726.25
00:39:11|27726.79
00:39:12|27726.93
00:39:13|27726.07
00:39:14|27725.88
00:39:14|27726.12
00:39:15|27725.49
00:39:17|27725.23
00:39:19|27726.08
00:39:19|27725.54
00:39:20|27727.18
00:39:21|27726.16
00:39:22|27724.68
00:39:23|27725.33
00:39:24|27726.85
00:39:25|27729.08
00:39:26|27729.27
00:39:27|27728.78
00:39:28|27729.22
00:39:29|27727.65
00:39:30|27729.52
00:39:31|27728.58
00:39:32|27727.13
00:39:33|27727.07
00:39:34|27727.68
00:39:35|27726.88
00:39:36|27727.72
00:39:37|27727.32
00:39:38|27727.32
00:39:39|27727.18
00:39:40|27727.37
00:39:41|27728.45
00:39:42|27729.07
00:39:43|27730.44
00:39:44|27730.06
00:39:45|27730.29
00:39:46|27730.69
00:39:47|27731.4
00:39:48|27729.93
00:39:49|27730.49
00:39:50|27730.62
00:39:51|27729.84
00:39:52|27729.86
00:39:53|27729.54
00:39:54|27729.53
00:39:55|27729.42
00:39:56|27729.41
00:39:57|27729.41
00:39:58|27729.34
00:39:59|27729.34
00:40:00|27728.31
00:40:01|27729.29
00:40:02|27730.47
00:40:03|27730.6
00:40:04|27730.21
00:40:05|27730.21
00:40:06|27730.53
00:40:07|27730.98
00:40:08|27731.2
00:40:09|27730.94
00:40:10|27732.26
00:40:11|27737.47
00:40:12|27735.87
00:40:13|27735.62
00:40:14|27735.64
00:40:15|27735.64
00:40:16|27735.86
00:40:18|27735.87
00:40:19|27737.92
00:40:20|27737.53
00:40:21|27737.15
00:40:22|27736.96
00:40:23|27736.11
00:40:24|27737.04
00:40:25|27736.53
00:40:26|27736.59
00:40:27|27734.45
00:40:28|27734.32
00:40:29|27734.32
00:40:30|27734.03
00:40:31|27734.74
00:40:32|27734.76
00:40:33|27735.34
00:40:34|27732.2
00:40:35|27733.03
00:40:36|27733.13
00:40:37|27732.52
00:40:38|27731.87
00:40:39|27732.59
00:40:40|27732.59
00:40:41|27732.07
00:40:42|27731.74
00:40:43|27731.7
00:40:44|27732.8
00:40:45|27732.41
00:40:46|27732.8
00:40:47|27733.26
00:40:48|27732.64
00:40:49|27732.42
00:40:50|27732.74
00:40:51|27734.6
00:40:52|27734.11
00:40:53|27734.4
00:40:54|27734.67
00:40:55|27734.67
00:40:57|27734.67
00:40:57|27738.57
00:40:58|27738.62
00:40:59|27737.35
00:41:00|27736.89
00:41:01|27737.51
00:41:02|27737.56
00:41:03|27738.44
00:41:04|27738.76
00:41:05|27738.04
00:41:06|27737.94
00:41:07|27738.37
00:41:08|27738.22
00:41:09|27738.97
00:41:10|27738.49
00:41:11|27738.46
00:41:12|27738.04
00:41:13|27743.15
00:41:14|27741.78
00:41:15|27741.81
00:41:16|27741.28
00:41:17|27741.78
00:41:19|27740.98
00:41:20|27741.18
00:41:20|27742.21
00:41:22|27741.26
00:41:23|27741.7
00:41:24|27742.76
00:41:25|27741.76
00:41:26|27742.55
00:41:27|27742.74
00:41:28|27742.64
00:41:29|27741.68
00:41:30|27740.63
00:41:30|27741.21
00:41:32|27740.94
00:41:33|27740.66
00:41:34|27740.5
00:41:35|27742.69
00:41:36|27742.74
00:41:36|27742.28
00:41:38|27743.15
00:41:38|27742.08
00:41:40|27743.18
00:41:41|27743.79
00:41:42|27743.19
00:41:43|27742.74
00:41:43|27742.49
00:41:45|27743.54
00:41:46|27743.26
00:41:47|27742.61
00:41:47|27743.58
00:41:49|27743.33
00:41:50|27743.17
00:41:51|27744.35
00:41:52|27744.39
00:41:53|27745.98
00:41:54|27745.75
00:41:55|27745.34
00:41:56|27744.46
00:41:57|27744.49
00:41:58|27743.48
00:41:59|27743.48
00:42:00|27743.17
00:42:01|27742.65
00:42:02|27742.23
00:42:03|27742.05
00:42:04|27742.3
00:42:05|27742.17
00:42:06|27743.63
00:42:07|27742.33
00:42:08|27742.33
00:42:09|27742.33
00:42:10|27742.98
00:42:11|27743.85
00:42:12|27744.29
00:42:13|27743.21
00:42:14|27743.21
00:42:15|27743.51
00:42:16|27742.78
00:42:17|27742.62
00:42:18|27742.61
00:42:19|27742.48
00:42:21|27743.24
00:42:22|27742.86
00:42:23|27743.32
00:42:24|27742.83
00:42:25|27743.43
00:42:26|27743.21
00:42:27|27743.21
00:42:28|27743.21
00:42:29|27743.21
00:42:30|27743.21
00:42:31|27743.21
00:42:32|27743.88
00:42:33|27743.17
00:42:34|27743.36
00:42:35|27744.27
00:42:36|27743.44
00:42:37|27743.48
00:42:38|27743.47
00:42:39|27743.47
00:42:40|27746.18
00:42:41|27745.76
00:42:42|27745.32
00:42:43|27745.35
00:42:44|27745.35
00:42:45|27745.37
00:42:46|27745.36
00:42:47|27746.28
00:42:48|27745.43
00:42:49|27745.22
00:42:50|27746.01
00:42:51|27744.89
00:42:52|27745.6
00:42:53|27745.08
00:42:54|27745.08
00:42:55|27745.57
00:42:56|27745.57
00:42:57|27745.55
00:42:58|27745.17
00:42:59|27744.87
00:43:00|27743.82
00:43:02|27742.95
00:43:02|27741.56
00:43:03|27741.09
00:43:04|27741.28
00:43:05|27741.16
00:43:06|27741.16
00:43:07|27741.52
00:43:08|27741.56
00:43:09|27741.16
00:43:10|27741.16
00:43:11|27741.22
00:43:12|27741.22
00:43:13|27742.16
00:43:14|27742.31
00:43:15|27742.31
00:43:16|27742.31
00:43:17|27741.95
00:43:18|27742.02
00:43:19|27741.91
00:43:21|27742.84
00:43:22|27742.25
00:43:23|27742.69
00:43:25|27742.69
00:43:25|27742.69
00:43:26|27742.73
00:43:28|27742.68
00:43:29|27742.02
00:43:30|27743.6
00:43:31|27742.74
00:43:32|27743.25
00:43:33|27743.84
00:43:34|27743.17
00:43:35|27743.17
00:43:36|27743.17
00:43:37|27743.69
00:43:38|27743.72
00:43:39|27743.72
00:43:40|27743.24
00:43:41|27743.5
00:43:42|27743.66
00:43:43|27743.78
00:43:44|27744.16
00:43:45|27743.68
00:43:46|27744.44
00:43:47|27744.44
00:43:48|27745.32
00:43:49|27746.91
00:43:50|27745.95
00:43:51|27746.58
00:43:52|27746.7
00:43:53|27745.75
00:43:54|27745.73
00:43:55|27745.7
00:43:56|27746.19
00:43:57|27745.43
00:43:58|27745.51
00:43:59|27747.18
00:44:00|27746.1
00:44:01|27745.51
00:44:02|27746.14
00:44:03|27745.43
00:44:04|27746.51
00:44:05|27745.49
00:44:06|27745.49
00:44:07|27745.48
00:44:08|27745.65
00:44:09|27744.91
00:44:10|27745.08
00:44:11|27745.13
00:44:12|27745.27
00:44:13|27744.73
00:44:14|27743.15
00:44:15|27742.71
00:44:16|27743.33
00:44:17|27743.53
00:44:19|27743.53
00:44:19|27744.13
00:44:20|27743.79
00:44:22|27743.91
00:44:23|27744.33
00:44:24|27744.1
00:44:25|27744.34
00:44:26|27744.01
00:44:27|27743.8
00:44:28|27744.32
00:44:29|27744.79
00:44:30|27743.63
00:44:31|27743.64
00:44:32|27743.64
00:44:33|27743.65
00:44:34|27744.99
00:44:36|27745.08
00:44:36|27744.64
00:44:37|27743.64
00:44:38|27744.39
00:44:39|27744.58
00:44:40|27744.03
00:44:41|27744.04
00:44:42|27744.25
00:44:43|27744.25
00:44:44|27744.35
00:44:45|27743.83
00:44:46|27744.59
00:44:47|27743.63
00:44:48|27744.56
00:44:49|27744.51
00:44:50|27744.63
00:44:51|27744.62
00:44:52|27743.96
00:44:53|27743.97
00:44:54|27743.6
00:44:55|27744.01
00:44:56|27743.62
00:44:57|27743.72
00:44:58|27743.71
00:44:59|27742.9
00:45:00|27742.74
00:45:01|27743.29
00:45:02|27743.49
00:45:03|27743.57
00:45:04|27742.58
00:45:05|27743.11
00:45:06|27736.32
00:45:07|27733.75
00:45:08|27734.14
00:45:09|27732.15
00:45:10|27731.44
00:45:11|27731.92
00:45:12|27731.86
00:45:13|27732.42
00:45:14|27731.7
00:45:15|27732.42
00:45:16|27730.98
00:45:17|27731.41
00:45:18|27735.76
00:45:19|27735.66
00:45:20|27741.03
00:45:21|27741.65
00:45:23|27741.21
00:45:24|27741.21
00:45:25|27741.07
00:45:26|27743.26
00:45:27|27742.03
00:45:28|27742.18
00:45:29|27742.34
00:45:30|27742.35
00:45:31|27742.19
00:45:32|27741.45
00:45:33|27741.53
00:45:35|27741.02
00:45:36|27741.02
00:45:36|27741.
00:45:37|27741.02
00:45:38|27740.59
00:45:39|27741.79
00:45:40|27741.54
00:45:41|27741.54
00:45:42|27741.27
00:45:43|27741.72
00:45:44|27741.72
00:45:45|27740.76
00:45:46|27740.79
00:45:47|27739.
00:45:48|27739.89
00:45:49|27739.89
00:45:50|27738.84
00:45:52|27738.85
00:45:52|27738.47
00:45:53|27739.15
00:45:54|27737.76
00:45:55|27737.06
00:45:57|27735.48
00:45:57|27734.24
00:45:58|27734.26
00:45:59|27734.57
00:46:01|27733.7
00:46:01|27732.83
00:46:03|27733.14
00:46:03|27733.71
00:46:05|27734.57
00:46:05|27732.36
00:46:07|27732.86
00:46:08|27732.86
00:46:08|27732.86
00:46:10|27734.63
00:46:11|27734.16
00:46:12|27733.48
00:46:12|27733.47
00:46:14|27734.45
00:46:15|27733.87
00:46:16|27733.8
00:46:17|27733.26
00:46:17|27734.22
00:46:19|27734.27
00:46:20|27733.81
00:46:20|27734.28
00:46:22|27734.13
00:46:23|27731.33
00:46:24|27731.87
00:46:25|27730.84
00:46:26|27731.46
00:46:28|27731.88
00:46:28|27731.56
00:46:29|27731.13
00:46:30|27731.4
00:46:31|27731.59
00:46:32|27731.8
00:46:33|27731.83
00:46:34|27731.38
00:46:35|27730.3
00:46:36|27731.08
00:46:37|27731.48
00:46:39|27731.87
00:46:39|27731.55
00:46:40|27730.18
00:46:41|27726.85
00:46:43|27727.52
00:46:43|27726.41
00:46:44|27727.23
00:46:46|27726.02
00:46:47|27727.13
00:46:48|27726.73
00:46:49|27726.72
00:46:50|27727.15
00:46:51|27726.58
00:46:51|27726.99
00:46:52|27726.2
00:46:54|27726.3
00:46:55|27726.36
00:46:56|27726.34
00:46:57|27725.97
00:46:58|27725.78
00:46:59|27725.79
00:46:59|27726.03
00:47:01|27726.45
00:47:02|27726.82
00:47:03|27726.76
00:47:04|27727.63
00:47:05|27727.62
00:47:06|27727.05
00:47:06|27726.3
00:47:08|27727.11
00:47:08|27725.41
00:47:09|27725.44
00:47:11|27726.39
00:47:12|27725.63
00:47:13|27726.31
00:47:13|27725.67
00:47:15|27726.16
00:47:16|27727.18
00:47:17|27726.41
00:47:18|27726.41
00:47:19|27726.45
00:47:19|27726.45
00:47:21|27726.68
00:47:21|27726.68
00:47:23|27727.02
00:47:23|27726.95
00:47:25|27726.98
00:47:27|27726.98
00:47:27|27727.2
00:47:28|27726.99
00:47:30|27727.3
00:47:31|27729.96
00:47:32|27729.78
00:47:32|27729.27
00:47:34|27730.
00:47:34|27729.71
00:47:36|27729.36
00:47:37|27729.35
00:47:38|27729.35
00:47:39|27729.09
00:47:40|27729.09
00:47:41|27729.38
00:47:42|27729.38
00:47:43|27729.3
00:47:44|27728.58
00:47:45|27728.58
00:47:45|27728.58
00:47:47|27728.21
00:47:48|27729.03
00:47:48|27729.03
00:47:50|27728.64
00:47:51|27728.64
00:47:52|27728.23
00:47:53|27728.25
00:47:54|27728.67
00:47:55|27728.5
00:47:56|27728.63
00:47:57|27728.64
00:47:58|27728.98
00:47:59|27728.98
00:48:00|27728.98
00:48:01|27728.9
00:48:02|27728.9
00:48:03|27729.25
00:48:04|27728.79
00:48:05|27729.51
00:48:06|27729.55
00:48:07|27729.48
00:48:08|27729.88
00:48:09|27728.99
00:48:10|27728.78
00:48:11|27727.94
00:48:12|27728.35
00:48:13|27728.42
00:48:14|27728.99
00:48:15|27728.65
00:48:16|27728.13
00:48:17|27728.85
00:48:18|27728.24
00:48:19|27728.46
00:48:20|27728.48
00:48:21|27729.
00:48:22|27728.73
00:48:23|27729.36
00:48:24|27730.27
00:48:25|27730.27
00:48:27|27730.13
00:48:28|27730.13
00:48:29|27730.09
00:48:30|27730.28
00:48:31|27730.64
00:48:32|27730.44
00:48:33|27730.93
00:48:34|27730.91
00:48:35|27730.69
00:48:36|27730.43
00:48:37|27730.81
00:48:38|27730.37
00:48:39|27730.68
00:48:40|27730.76
00:48:41|27729.42
00:48:42|27729.23
00:48:43|27729.8
00:48:44|27730.02
00:48:45|27730.09
00:48:46|27730.26
00:48:47|27729.87
00:48:48|27729.99
00:48:49|27730.37
00:48:50|27730.38
00:48:51|27730.71
00:48:52|27730.62
00:48:53|27730.58
00:48:54|27731.14
00:48:55|27731.25
00:48:56|27735.36
00:48:57|27737.95
00:48:58|27737.56
00:48:59|27737.31
00:49:00|27737.18
00:49:01|27736.78
00:49:02|27738.16
00:49:03|27737.99
00:49:04|27737.03
00:49:05|27737.03
00:49:06|27737.42
00:49:07|27737.22
00:49:08|27737.28
00:49:09|27737.27
00:49:10|27736.1
00:49:11|27735.99
00:49:12|27736.85
00:49:13|27736.12
00:49:14|27736.12
00:49:15|27732.74
00:49:16|27732.7
00:49:17|27731.99
00:49:18|27733.35
00:49:19|27732.7
00:49:20|27732.83
00:49:21|27731.43
00:49:22|27732.33
00:49:23|27732.67
00:49:24|27731.65
00:49:25|27731.68
00:49:26|27731.69
00:49:27|27731.61
00:49:28|27732.27
00:49:29|27732.74
00:49:30|27732.74
00:49:31|27732.27
00:49:32|27731.55
00:49:33|27732.12
00:49:34|27732.12
00:49:35|27732.42
00:49:36|27732.27
00:49:37|27730.23
00:49:38|27731.25
00:49:39|27730.82
00:49:40|27730.84
00:49:41|27731.55
00:49:42|27731.7
00:49:43|27731.12
00:49:44|27731.25
00:49:45|27731.
00:49:47|27732.1
00:49:47|27731.44
00:49:48|27731.59
00:49:49|27732.1
00:49:51|27732.49
00:49:51|27729.53
00:49:53|27731.09
00:49:54|27732.28
00:49:55|27731.8
00:49:56|27731.73
00:49:57|27733.28
00:49:57|27733.73
00:49:58|27733.76
00:49:59|27732.79
00:50:00|27732.36
00:50:01|27732.87
00:50:03|27732.38
00:50:04|27732.38
00:50:05|27732.33
00:50:06|27732.33
00:50:07|27732.34
00:50:08|27731.66
00:50:09|27731.78
00:50:09|27732.48
00:50:11|27732.88
00:50:11|27733.
00:50:13|27733.02
00:50:13|27733.5
00:50:15|27734.12
00:50:16|27733.62
00:50:17|27733.66
00:50:17|27732.95
00:50:19|27732.95
00:50:20|27732.92
00:50:21|27733.13
00:50:21|27735.84
00:50:23|27734.97
00:50:24|27735.28
00:50:25|27734.91
00:50:25|27735.76
00:50:26|27734.55
00:50:28|27734.05
00:50:30|27735.05
00:50:31|27735.73
00:50:32|27736.16
00:50:33|27736.16
00:50:34|27735.85
00:50:35|27736.67
00:50:36|27737.01
00:50:37|27736.03
00:50:38|27737.
00:50:39|27737.09
00:50:40|27736.37
00:50:41|27737.09
00:50:42|27743.03
00:50:43|27741.2
00:50:44|27739.94
00:50:45|27740.85
00:50:46|27740.84
00:50:47|27739.73
00:50:48|27739.74
00:50:49|27739.74
00:50:50|27740.11
00:50:51|27740.56
00:50:52|27741.75
00:50:53|27741.69
00:50:54|27741.68
00:50:55|27740.52
00:50:56|27741.53
00:50:57|27740.41
00:50:58|27740.41
00:50:59|27740.76
00:51:00|27741.81
00:51:01|27742.43
00:51:02|27742.47
00:51:03|27742.95
00:51:04|27745.29
00:51:05|27745.47
00:51:06|27746.38
00:51:07|27745.33
00:51:08|27745.69
00:51:09|27745.7
00:51:10|27746.36
00:51:11|27745.9
00:51:12|27747.81
00:51:13|27748.
00:51:14|27747.58
00:51:15|27743.17
00:51:16|27743.61
00:51:17|27742.69
00:51:18|27743.69
00:51:19|27743.71
00:51:20|27743.9
00:51:21|27743.02
00:51:22|27744.04
00:51:23|27743.47
00:51:24|27744.74
00:51:25|27744.91
00:51:26|27745.06
00:51:27|27746.57
00:51:28|27745.33
00:51:29|27745.64
00:51:30|27745.11
00:51:31|27746.74
00:51:33|27746.63
00:51:33|27746.53
00:51:35|27746.3
00:51:36|27747.12
00:51:37|27747.63
00:51:38|27747.84
00:51:39|27746.77
00:51:39|27747.88
00:51:41|27748.4
00:51:42|27747.74
00:51:43|27747.65
00:51:44|27747.65
00:51:45|27748.4
00:51:46|27746.54
00:51:47|27747.74
00:51:47|27748.8
00:51:49|27747.86
00:51:50|27748.41
00:51:51|27753.94
00:51:51|27754.47
00:51:53|27751.35
00:51:54|27751.1
00:51:55|27751.1
00:51:56|27752.29
00:51:57|27752.49
00:51:58|27752.52
00:51:59|27752.09
00:52:00|27751.12
00:52:01|27750.19
00:52:02|27749.79
00:52:03|27749.7
00:52:04|27749.98
00:52:04|27750.05
00:52:06|27750.68
00:52:07|27750.65
00:52:08|27750.83
00:52:09|27749.51
00:52:10|27749.74
00:52:11|27749.81
00:52:12|27750.41
00:52:13|27749.2
00:52:14|27750.32
00:52:15|27750.36
00:52:16|27750.76
00:52:17|27750.82
00:52:18|27752.2
00:52:19|27752.28
00:52:20|27751.76
00:52:21|27751.35
00:52:22|27751.35
00:52:23|27750.92
00:52:24|27749.79
00:52:25|27750.19
00:52:26|27750.42
00:52:27|27750.39
00:52:28|27750.94
00:52:29|27750.94
00:52:30|27751.76
00:52:31|27751.77
00:52:32|27751.42
00:52:33|27751.52
00:52:34|27751.51
00:52:36|27750.81
00:52:36|27751.61
00:52:37|27750.82
00:52:38|27750.82
00:52:39|27750.58
00:52:40|27752.01
00:52:42|27751.15
00:52:42|27752.04
00:52:44|27755.44
00:52:45|27755.7
00:52:45|27755.71
00:52:47|27755.63
00:52:48|27755.5
00:52:48|27755.38
00:52:50|27754.44
00:52:51|27754.31
00:52:52|27755.2
00:52:53|27755.1
00:52:54|27754.23
00:52:55|27755.02
00:52:56|27753.14
00:52:57|27753.16
00:52:58|27754.13
00:52:59|27754.78
00:53:00|27753.9
00:53:00|27754.4
00:53:02|27754.52
00:53:03|27753.69
00:53:04|27754.01
00:53:05|27753.22
00:53:06|27753.46
00:53:07|27753.9
00:53:08|27753.13
00:53:09|27753.12
00:53:10|27753.58
00:53:11|27753.24
00:53:12|27753.24
00:53:13|27753.11
00:53:14|27753.83
00:53:15|27753.41
00:53:16|27753.47
00:53:17|27753.57
00:53:18|27753.57
00:53:19|27753.51
00:53:20|27755.47
00:53:21|27752.68
00:53:22|27752.99
00:53:23|27752.42
00:53:24|27751.97
00:53:25|27752.41
00:53:26|27752.94
00:53:27|27752.8
00:53:28|27752.67
00:53:29|27752.62
00:53:30|27753.17
00:53:32|27753.76
00:53:33|27752.85
00:53:34|27752.25
00:53:35|27752.43
00:53:36|27752.44
00:53:37|27752.99
00:53:38|27753.24
00:53:39|27752.97
00:53:40|27753.
00:53:41|27753.52
00:53:42|27753.71
00:53:43|27753.83
00:53:45|27753.9
00:53:45|27753.9
00:53:47|27752.58
00:53:47|27752.28
00:53:48|27752.75
00:53:49|27752.87
00:53:50|27752.14
00:53:51|27751.71
00:53:52|27751.9
00:53:53|27750.
00:53:54|27750.06
00:53:55|27751.66
00:53:56|27751.1
00:53:57|27751.48
00:53:58|27751.48
00:53:59|27751.48
00:54:00|27751.93
00:54:01|27752.14
00:54:03|27750.94
00:54:03|27751.36
00:54:04|27750.94
00:54:05|27750.63
00:54:06|27751.47
00:54:07|27751.74
00:54:09|27752.07
00:54:09|27751.5
00:54:10|27751.33
00:54:11|27751.34
00:54:12|27750.42
00:54:13|27751.04
00:54:14|27751.04
00:54:15|27750.93
00:54:16|27750.66
00:54:17|27751.55
00:54:19|27751.67
00:54:19|27750.82
00:54:20|27751.86
00:54:21|27752.
00:54:22|27752.4
00:54:23|27752.42
00:54:25|27752.74
00:54:25|27752.12
00:54:26|27752.12
00:54:27|27752.23
00:54:28|27752.23
00:54:29|27752.42
00:54:30|27753.23
00:54:32|27752.84
00:54:33|27752.06
00:54:34|27752.44
00:54:35|27752.06
00:54:37|27751.59
00:54:38|27750.39
00:54:39|27751.06
00:54:40|27750.86
00:54:41|27750.44
00:54:42|27750.68
00:54:43|27750.68
00:54:44|27750.91
00:54:45|27750.6
00:54:46|27750.47
00:54:47|27750.54
00:54:47|27751.13
00:54:48|27750.47
00:54:50|27750.51
00:54:51|27751.07
00:54:52|27751.36
00:54:53|27751.29
00:54:53|27750.9
00:54:55|27751.02
00:54:56|27750.92
00:54:56|27750.92
00:54:58|27750.91
00:54:59|27751.56
00:55:00|27750.63
00:55:00|27751.35
00:55:02|27750.76
00:55:03|27750.55
00:55:05|27750.58
00:55:05|27750.68
00:55:06|27750.44
00:55:08|27750.95
00:55:08|27745.88
00:55:09|27744.32
00:55:10|27744.
00:55:11|27744.58
00:55:12|27744.07
00:55:13|27744.07
00:55:14|27744.55
00:55:15|27745.57
00:55:16|27745.46
00:55:17|27745.
00:55:18|27745.32
00:55:19|27749.49
00:55:20|27748.98
00:55:21|27750.01
00:55:22|27750.
00:55:23|27748.73
00:55:24|27749.77
00:55:25|27748.8
00:55:26|27748.85
00:55:27|27748.77
00:55:28|27749.54
00:55:29|27749.18
00:55:30|27749.5
00:55:31|27749.71
00:55:33|27749.74
00:55:34|27750.06
00:55:35|27750.18
00:55:36|27752.49
00:55:37|27751.34
00:55:38|27752.65
00:55:39|27751.56
00:55:40|27751.58
00:55:41|27751.75
00:55:42|27752.21
00:55:43|27752.21
00:55:44|27753.02
00:55:45|27752.45
00:55:46|27753.18
00:55:47|27757.35
00:55:48|27757.86
00:55:49|27757.89
00:55:50|27759.03
00:55:52|27758.46
00:55:52|27756.93
00:55:53|27756.93
00:55:54|27756.5
00:55:55|27756.45
00:55:56|27759.
00:55:57|27756.07
00:55:58|27756.01
00:55:59|27756.74
00:56:00|27756.94
00:56:01|27757.19
00:56:02|27757.75
00:56:03|27757.48
00:56:04|27756.66
00:56:05|27756.72
00:56:06|27756.35
00:56:07|27756.75
00:56:08|27757.93
00:56:09|27757.41
00:56:10|27758.35
00:56:11|27757.83
00:56:12|27757.8
00:56:13|27758.49
00:56:14|27758.44
00:56:15|27758.43
00:56:16|27758.43
00:56:17|27762.12
00:56:18|27762.95
00:56:19|27761.02
00:56:20|27760.84
00:56:21|27763.37
00:56:22|27760.44
00:56:23|27760.79
00:56:24|27760.79
00:56:25|27760.97
00:56:26|27763.25
00:56:27|27763.92
00:56:28|27767.47
00:56:29|27767.19
00:56:31|27767.11
00:56:31|27766.66
00:56:33|27767.11
00:56:33|27765.44
00:56:35|27764.81
00:56:36|27764.92
00:56:37|27764.81
00:56:38|27764.81
00:56:39|27765.82
00:56:40|27766.82
00:56:42|27766.45
00:56:42|27767.21
00:56:44|27766.39
00:56:44|27766.19
00:56:45|27766.01
00:56:46|27767.21
00:56:47|27767.65
00:56:48|27767.65
00:56:49|27768.95
00:56:50|27769.62
00:56:51|27769.4
00:56:52|27769.6
00:56:53|27767.68
00:56:54|27768.11
00:56:55|27768.11
00:56:56|27768.07
00:56:57|27767.41
00:56:58|27766.96
00:57:00|27768.39
00:57:00|27766.4
00:57:01|27766.7
00:57:02|27766.7
00:57:03|27766.39
00:57:05|27766.78
00:57:05|27767.3
00:57:06|27766.73
00:57:07|27766.86
00:57:08|27767.56
00:57:10|27767.
00:57:10|27767.55
00:57:11|27769.76
00:57:12|27770.67
00:57:13|27769.01
00:57:14|27768.98
00:57:16|27768.72
00:57:16|27768.12
00:57:17|27766.87
00:57:18|27766.87
00:57:19|27766.74
00:57:21|27767.04
00:57:21|27767.04
00:57:22|27766.6
00:57:23|27766.52
00:57:24|27767.52
00:57:25|27767.04
00:57:26|27768.54
00:57:27|27768.32
00:57:28|27768.32
00:57:29|27767.61
00:57:30|27767.8
00:57:31|27769.12
00:57:32|27769.06
00:57:33|27769.08
00:57:34|27770.26
00:57:36|27770.9
00:57:36|27770.62
00:57:38|27770.71
00:57:39|27770.97
00:57:40|27770.74
00:57:41|27770.74
00:57:42|27770.76
00:57:43|27771.67
00:57:45|27771.43
00:57:45|27770.93
00:57:47|27771.66
00:57:48|27771.67
00:57:49|27770.12
00:57:49|27770.4
00:57:51|27770.42
00:57:51|27770.33
00:57:52|27770.51
00:57:54|27770.04
00:57:54|27770.04
00:57:55|27770.
00:57:56|27769.71
00:57:57|27769.71
00:57:58|27770.57
00:58:00|27770.76
00:58:01|27770.84
00:58:02|27771.56
00:58:02|27772.42
00:58:03|27772.98
00:58:04|27774.1
00:58:05|27773.25
00:58:06|27774.28
00:58:07|27772.95
00:58:09|27773.24
00:58:10|27773.14
00:58:11|27772.88
00:58:12|27773.3
00:58:13|27771.88
00:58:14|27772.46
00:58:15|27772.89
00:58:16|27771.38
00:58:17|27771.39
00:58:17|27771.36
00:58:19|27771.37
00:58:20|27769.34
00:58:21|27770.97
00:58:21|27765.03
00:58:23|27765.53
00:58:24|27764.61
00:58:24|27764.63
00:58:26|27760.12
00:58:27|27760.8
00:58:28|27760.71
00:58:29|27761.1
00:58:30|27762.02
00:58:31|27762.45
00:58:31|27761.14
00:58:33|27760.08
00:58:34|27759.62
00:58:35|27759.14
00:58:36|27759.27
00:58:37|27760.08
00:58:38|27760.19
00:58:39|27759.86
00:58:40|27758.23
00:58:41|27759.94
00:58:42|27759.68
00:58:43|27759.75
00:58:44|27759.93
00:58:46|27760.22
00:58:46|27760.3
00:58:47|27760.37
00:58:48|27759.32
00:58:50|27760.29
00:58:51|27760.34
00:58:52|27760.45
00:58:53|27760.31
00:58:54|27761.23
00:58:55|27760.48
00:58:56|27761.49
00:58:57|27760.8
00:58:58|27760.75
00:58:59|27760.94
00:59:00|27760.64
00:59:01|27760.64
00:59:02|27764.92
00:59:03|27765.15
00:59:04|27765.15
00:59:05|27764.23
00:59:06|27765.39
00:59:07|27763.91
00:59:08|27763.7
00:59:09|27763.89
00:59:10|27763.89
00:59:11|27763.91
00:59:12|27763.87
00:59:13|27763.74
00:59:14|27763.98
00:59:15|27763.99
00:59:16|27763.76
00:59:17|27763.75
00:59:18|27763.75
00:59:19|27763.6
00:59:20|27768.31
00:59:21|27766.65
00:59:22|27766.95
00:59:23|27768.16
00:59:24|27766.15
00:59:25|27766.59
00:59:26|27767.48
00:59:27|27765.85
00:59:28|27765.24
00:59:29|27765.92
00:59:30|27765.19
00:59:31|27765.44
00:59:32|27765.44
00:59:33|27765.44
00:59:34|27765.12
00:59:35|27767.59
00:59:36|27767.28
00:59:38|27767.24
00:59:38|27767.24
00:59:40|27768.54
00:59:41|27768.76
00:59:42|27767.68
00:59:43|27767.57
00:59:44|27767.68
00:59:45|27768.
00:59:46|27767.3
00:59:47|27766.83
00:59:48|27769.09
00:59:49|27767.84
00:59:50|27768.97
00:59:52|27767.36
00:59:52|27768.98
00:59:53|27770.47
00:59:54|27770.26
00:59:55|27771.3
00:59:56|27770.79
00:59:57|27769.48
00:59:58|27769.4
00:59:59|27769.01
01:00:00|27770.75
01:00:01|27772.16
01:00:03|27773.04
01:00:04|27772.2
01:00:05|27769.56
01:00:05|27769.68
01:00:06|27769.1
01:00:07|27769.7
01:00:08|27770.18
01:00:10|27770.84
01:00:10|27771.49
01:00:11|27771.59
01:00:13|27771.5
01:00:13|27771.92
01:00:14|27770.94
01:00:15|27771.44
01:00:16|27770.
01:00:18|27770.
01:00:19|27769.12
01:00:20|27769.31
01:00:21|27769.31
01:00:22|27769.32
01:00:23|27769.05
01:00:24|27768.
01:00:25|27769.33
01:00:26|27768.96
01:00:27|27768.19
01:00:28|27768.84
01:00:29|27769.64
01:00:30|27769.64
01:00:31|27769.51
01:00:32|27770.42
01:00:33|27769.71
01:00:34|27766.87
01:00:35|27767.64
01:00:36|27767.86
01:00:37|27767.86
01:00:38|27767.86
01:00:40|27768.1
01:00:41|27769.6
01:00:41|27769.08
01:00:43|27769.17
01:00:44|27769.24
01:00:45|27769.67
01:00:46|27769.41
01:00:47|27768.78
01:00:48|27768.19
01:00:49|27768.21
01:00:49|27768.56
01:00:51|27768.56
01:00:52|27768.8
01:00:53|27768.2
01:00:54|27768.21
01:00:55|27768.77
01:00:56|27767.75
01:00:57|27767.8
01:00:58|27768.5
01:00:59|27767.77
01:01:00|27767.82
01:01:01|27768.72
01:01:02|27768.61
01:01:03|27766.33
01:01:04|27766.29
01:01:05|27766.68
01:01:06|27766.27
01:01:07|27765.06
01:01:08|27765.92
01:01:08|27765.25
01:01:10|27766.02
01:01:11|27765.78
01:01:11|27765.68
01:01:13|27765.72
01:01:14|27765.69
01:01:14|27765.16
01:01:16|27765.19
01:01:17|27765.19
01:01:18|27765.09
01:01:18|27770.06
01:01:20|27770.51
01:01:21|27770.31
01:01:22|27770.74
01:01:22|27770.22
01:01:23|27770.82
01:01:24|27769.81
01:01:25|27769.72
01:01:27|27769.9
01:01:28|27768.86
01:01:28|27768.98
01:01:30|27768.64
01:01:30|27771.55
01:01:31|27771.55
01:01:32|27771.33
01:01:33|27769.98
01:01:35|27770.21
01:01:36|27770.71
01:01:37|27770.71
01:01:38|27770.21
01:01:39|27769.97
01:01:41|27770.2
01:01:42|27770.16
01:01:43|27769.84
01:01:43|27771.87
01:01:45|27770.74
01:01:46|27770.96
01:01:47|27770.93
01:01:48|27771.13
01:01:49|27771.13
01:01:50|27778.23
01:01:51|27779.1
01:01:52|27778.5
01:01:53|27777.9
01:01:54|27778.05
01:01:55|27778.15
01:01:56|27777.23
01:01:57|27778.27
01:01:58|27777.6
01:01:58|27778.24
01:02:00|27776.57
01:02:01|27777.21
01:02:02|27777.19
01:02:03|27777.67
01:02:04|27776.74
01:02:04|27776.7
01:02:06|27776.78
01:02:07|27776.84
01:02:08|27776.72
01:02:09|27777.23
01:02:10|27777.27
01:02:11|27777.54
01:02:12|27777.81
01:02:13|27778.35
01:02:14|27778.26
01:02:15|27778.13
01:02:16|27778.99
01:02:17|27778.53
01:02:18|27779.67
01:02:19|27778.89
01:02:20|27778.04
01:02:21|27777.94
01:02:22|27778.01
01:02:23|27777.88
01:02:24|27778.44
01:02:25|27778.29
01:02:26|27778.29
01:02:27|27779.
01:02:28|27778.35
01:02:29|27778.12
01:02:30|27778.66
01:02:31|27778.04
01:02:32|27779.47
01:02:33|27777.91
01:02:35|27777.94
01:02:35|27777.81
01:02:36|27777.83
01:02:37|27778.82
01:02:38|27777.81
01:02:40|27778.11
01:02:41|27778.43
01:02:42|27778.43
01:02:44|27778.94
01:02:44|27778.94
01:02:45|27778.56
01:02:46|27778.48
01:02:47|27778.72
01:02:48|27778.79
01:02:49|27779.33
01:02:50|27778.41
01:02:51|27778.85
01:02:52|27778.9
01:02:54|27780.04
01:02:55|27778.88
01:02:55|27779.05
01:02:56|27779.43
01:02:57|27778.48
01:02:59|27779.11
01:02:59|27779.09
01:03:01|27778.54
01:03:02|27779.87
01:03:02|27779.22
01:03:04|27778.41
01:03:04|27778.76
01:03:05|27779.1
01:03:07|27778.33
01:03:08|27778.73
01:03:08|27778.08
01:03:09|27779.18
01:03:11|27779.19
01:03:12|27778.57
01:03:12|27779.96
01:03:14|27780.14
01:03:15|27779.34
01:03:16|27782.62
01:03:16|27781.94
01:03:18|27781.77
01:03:19|27783.89
01:03:19|27784.68
01:03:21|27785.38
01:03:21|27784.79
01:03:23|27787.
01:03:24|27785.46
01:03:25|27785.31
01:03:26|27785.39
01:03:27|27789.93
01:03:28|27788.51
01:03:29|27787.35
01:03:30|27787.52
01:03:31|27788.42
01:03:32|27787.51
01:03:33|27788.53
01:03:34|27787.89
01:03:35|27787.98
01:03:36|27786.92
01:03:37|27786.18
01:03:38|27786.89
01:03:38|27786.6
01:03:39|27786.9
01:03:41|27786.54
01:03:43|27787.63
01:03:43|27788.75
01:03:44|27788.78
01:03:46|27788.99
01:03:47|27789.29
01:03:48|27787.83
01:03:49|27788.29
01:03:50|27790.47
01:03:51|27790.21
01:03:52|27790.86
01:03:53|27791.37
01:03:54|27790.9
01:03:55|27792.5
01:03:55|27792.95
01:03:57|27791.64
01:03:58|27790.9
01:03:59|27791.8
01:03:59|27791.65
01:04:01|27792.56
01:04:02|27791.64
01:04:03|27791.65
01:04:04|27790.16
01:04:05|27790.15
01:04:06|27790.02
01:04:07|27789.98
01:04:08|27788.19
01:04:09|27787.8
01:04:10|27788.1
01:04:11|27788.75
01:04:11|27789.22
01:04:12|27787.75
01:04:14|27785.65
01:04:15|27783.59
01:04:16|27784.01
01:04:17|27781.95
01:04:18|27780.11
01:04:18|27780.85
01:04:20|27781.44
01:04:21|27781.43
01:04:21|27781.77
01:04:23|27781.33
01:04:23|27781.34
01:04:25|27782.06
01:04:26|27780.11
01:04:27|27779.48
01:04:28|27779.72
01:04:29|27779.48
01:04:30|27780.28
01:04:31|27779.98
01:04:32|27780.29
01:04:33|27781.86
01:04:34|27781.1
01:04:35|27781.81
01:04:36|27781.18
01:04:37|27781.17
01:04:38|27780.15
01:04:39|27780.61
01:04:40|27780.16
01:04:41|27779.62
01:04:42|27779.35
01:04:43|27775.59
01:04:44|27776.62
01:04:45|27776.61
01:04:47|27777.24
01:04:47|27776.27
01:04:48|27776.99
01:04:49|27776.25
01:04:50|27776.39
01:04:51|27776.52
01:04:52|27776.67
01:04:53|27777.35
01:04:54|27776.9
01:04:55|27776.99
01:04:56|27775.25
01:04:58|27775.4
01:04:59|27775.98
01:05:00|27776.12
01:05:00|27777.
01:05:02|27776.21
01:05:03|27775.69
01:05:03|27776.15
01:05:04|27776.69
01:05:06|27776.02
01:05:07|27776.03
01:05:07|27776.05
01:05:09|27776.17
01:05:09|27776.17
01:05:10|27776.17
01:05:12|27777.3
01:05:12|27777.3
01:05:13|27780.69
01:05:15|27779.82
01:05:16|27780.6
01:05:16|27780.62
01:05:18|27782.02
01:05:18|27782.74
01:05:20|27783.29
01:05:21|27782.33
01:05:21|27782.88
01:05:23|27784.38
01:05:23|27783.44
01:05:24|27783.43
01:05:25|27782.75
01:05:26|27783.34
01:05:29|27783.48
01:05:29|27781.73
01:05:30|27779.08
01:05:31|27779.47
01:05:32|27777.28
01:05:33|27776.52
01:05:34|27778.
01:05:35|27780.04
01:05:36|27780.56
01:05:37|27778.82
01:05:38|27780.77
01:05:39|27781.58
01:05:40|27782.63
01:05:41|27782.3
01:05:42|27782.8
01:05:44|27782.87
01:05:45|27782.27
01:05:46|27781.89
01:05:47|27781.01
01:05:48|27779.77
01:05:49|27779.3
01:05:50|27779.98
01:05:51|27779.92
01:05:52|27779.12
01:05:53|27778.11
01:05:54|27778.37
01:05:55|27780.58
01:05:56|27780.58
01:05:57|27780.16
01:05:58|27780.16
01:05:59|27780.33
01:06:00|27780.23
01:06:01|27779.9
01:06:02|27780.36
01:06:03|27779.76
01:06:04|27778.88
01:06:05|27778.77
01:06:06|27779.42
01:06:07|27779.27
01:06:08|27778.91
01:06:09|27778.88
01:06:10|27780.15
01:06:12|27779.
01:06:12|27779.29
01:06:13|27778.62
01:06:14|27780.74
01:06:15|27780.55
01:06:17|27780.27
01:06:17|27780.28
01:06:18|27780.28
01:06:19|27780.34
01:06:20|27780.79
01:06:21|27780.91
01:06:23|27781.07
01:06:23|27780.51
01:06:25|27781.09
01:06:26|27780.6
01:06:27|27780.63
01:06:27|27780.68
01:06:28|27780.68
01:06:29|27780.7
01:06:30|27781.28
01:06:32|27780.78
01:06:32|27780.33
01:06:33|27781.28
01:06:34|27781.38
01:06:35|27781.21
01:06:37|27781.7
01:06:37|27781.14
01:06:38|27780.38
01:06:39|27779.23
01:06:40|27779.79
01:06:41|27780.68
01:06:42|27780.62
01:06:44|27780.91
01:06:45|27780.19
01:06:46|27780.1
01:06:48|27780.63
01:06:49|27780.63
01:06:50|27779.73
01:06:51|27780.75
01:06:51|27780.1
01:06:53|27780.1
01:06:53|27780.67
01:06:55|27780.41
01:06:56|27780.
01:06:57|27780.
01:06:58|27780.
01:06:59|27779.54
01:07:00|27779.71
01:07:01|27780.36
01:07:02|27780.57
01:07:03|27780.03
01:07:04|27779.68
01:07:05|27769.37
01:07:06|27771.4
01:07:07|27772.71
01:07:08|27772.5
01:07:09|27771.79
01:07:10|27772.84
01:07:11|27771.56
01:07:12|27771.66
01:07:13|27771.61
01:07:22|27771.97
01:07:23|27771.84
01:07:24|27770.64
01:07:24|27772.07
01:07:26|27770.64
01:07:26|27770.19
01:07:28|27769.4
01:07:28|27769.4
01:07:30|27770.71
01:07:31|27771.25
01:07:32|27770.88
01:07:33|27770.22
01:07:34|27769.94
01:07:35|27770.28
01:07:36|27770.35
01:07:37|27770.45
01:07:38|27771.24
01:07:39|27770.63
01:07:40|27770.88
01:07:41|27770.7
01:07:42|27770.74
01:07:43|27770.89
01:07:45|27770.42
01:07:46|27770.37
01:07:47|27769.13
01:07:48|27768.92
01:07:49|27768.46
01:07:50|27768.54
01:07:51|27768.8
01:07:52|27768.5
01:07:53|27768.52
01:07:54|27768.97
01:07:55|27768.52
01:07:56|27769.4
01:07:57|27769.4
01:07:58|27768.47
01:07:59|27768.25
01:08:00|27768.15
01:08:01|27768.6
01:08:02|27768.49
01:08:03|27768.28
01:08:05|27767.46
01:08:05|27767.21
01:08:07|27767.77
01:08:07|27767.23
01:08:08|27767.21
01:08:10|27767.23
01:08:11|27766.9
01:08:11|27767.53
01:08:13|27768.13
01:08:14|27769.87
01:08:15|27769.33
01:08:16|27772.05
01:08:17|27772.54
01:08:18|27771.87
01:08:19|27772.5
01:08:20|27771.48
01:08:21|27771.64
01:08:22|27771.68
01:08:23|27771.95
01:08:23|27772.27
01:08:25|27772.02
01:08:26|27772.14
01:08:27|27771.68
01:08:28|27771.55
01:08:29|27771.55
01:08:30|27772.43
01:08:31|27771.44
01:08:31|27770.26
01:08:33|27770.32
01:08:34|27770.37
01:08:35|27771.28
01:08:36|27771.42
01:08:37|27770.8
01:08:38|27771.67
01:08:39|27772.23
01:08:40|27771.45
01:08:41|27771.24
01:08:42|27771.91
01:08:43|27771.91
01:08:44|27771.55
01:08:45|27771.58
01:08:47|27772.28
01:08:47|27771.64
01:08:48|27771.53
01:08:50|27769.78
01:08:51|27769.89
01:08:52|27770.08
01:08:52|27770.1
01:08:54|27769.88
01:08:55|27772.29
01:08:56|27770.89
01:08:57|27772.78
01:08:58|27772.3
01:08:58|27771.86
01:09:00|27771.5
01:09:01|27771.53
01:09:02|27771.18
01:09:03|27770.53
01:09:04|27765.73
01:09:05|27765.23
01:09:06|27766.66
01:09:07|27765.79
01:09:08|27766.32
01:09:09|27765.8
01:09:10|27765.85
01:09:11|27766.8
01:09:12|27766.8
01:09:13|27765.93
01:09:14|27765.79
01:09:15|27765.52
01:09:16|27766.39
01:09:17|27766.25
01:09:18|27766.25
01:09:19|27766.39
01:09:21|27766.63
01:09:21|27766.4
01:09:22|27766.41
01:09:24|27765.94
01:09:25|27765.37
01:09:26|27766.15
01:09:26|27765.96
01:09:28|27765.1
01:09:28|27764.89
01:09:30|27765.48
01:09:30|27764.54
01:09:31|27764.54
01:09:32|27763.41
01:09:33|27760.65
01:09:34|27760.35
01:09:36|27760.16
01:09:36|27761.48
01:09:38|27761.96
01:09:38|27761.68
01:09:39|27761.73
01:09:40|27762.81
01:09:41|27762.49
01:09:42|27762.14
01:09:43|27762.5
01:09:44|27762.07
01:09:46|27761.62
01:09:47|27762.1
01:09:48|27762.12
01:09:49|27762.97
01:09:50|27762.34
01:09:51|27762.21
01:09:52|27760.04
01:09:53|27759.25
01:09:54|27760.37
01:09:55|27761.66
01:09:56|27761.74
01:09:57|27760.88
01:09:58|27760.89
01:09:59|27760.1
01:10:00|27760.04
01:10:01|27759.12
01:10:02|27758.66
01:10:03|27758.48
01:10:04|27758.96
01:10:05|27758.05
01:10:07|27758.96
01:10:07|27759.88
01:10:08|27759.88
01:10:09|27760.02
01:10:10|27761.25
01:10:12|27760.78
01:10:12|27761.79
01:10:13|27761.27
01:10:14|27763.87
01:10:15|27762.61
01:10:16|27762.61
01:10:17|27763.41
01:10:18|27763.06
01:10:19|27762.62
01:10:20|27762.11
01:10:21|27762.64
01:10:22|27762.43
01:10:23|27762.58
01:10:24|27762.58
01:10:25|27761.73
01:10:26|27762.41
01:10:27|27761.82
01:10:28|27761.66
01:10:29|27761.45
01:10:30|27761.91
01:10:31|27761.5
01:10:32|27760.46
01:10:33|27759.48
01:10:34|27760.54
01:10:35|27760.46
01:10:36|27759.75
01:10:37|27759.2
01:10:38|27759.98
01:10:39|27759.2
01:10:40|27759.06
01:10:41|27759.84
01:10:42|27759.73
01:10:43|27759.6
01:10:44|27759.21
01:10:45|27759.52
01:10:46|27759.56
01:10:47|27759.71
01:10:48|27760.02
01:10:49|27759.01
01:10:50|27759.56
01:10:52|27760.03
01:10:52|27759.14
01:10:54|27759.88
01:10:54|27759.03
01:10:55|27759.63
01:10:57|27758.9
01:10:58|27758.68
01:10:58|27759.99
01:10:59|27761.02
01:11:01|27760.38
01:11:01|27758.67
01:11:02|27759.74
01:11:04|27759.54
01:11:05|27758.91
01:11:06|27758.21
01:11:07|27759.14
01:11:07|27758.47
01:11:08|27759.12
01:11:09|27758.71
01:11:10|27758.64
01:11:11|27758.78
01:11:13|27758.
01:11:13|27758.54
01:11:14|27759.31
01:11:16|27759.72
01:11:17|27757.77
01:11:17|27757.97
01:11:18|27757.97
01:11:19|27758.68
01:11:21|27757.97
01:11:21|27758.14
01:11:22|27758.14
01:11:23|27758.04
01:11:24|27757.89
01:11:25|27757.79
01:11:27|27755.
01:11:27|27755.56
01:11:29|27755.16
01:11:30|27755.16
01:11:31|27754.77
01:11:31|27754.38
01:11:33|27754.92
01:11:33|27754.87
01:11:34|27754.87
01:11:36|27755.53
01:11:37|27755.55
01:11:37|27755.1
01:11:38|27755.36
01:11:39|27754.2
01:11:40|27754.48
01:11:42|27753.67
01:11:42|27753.9
01:11:44|27754.13
01:11:44|27754.88
01:11:46|27754.51
01:11:46|27754.51
01:11:47|27754.02
01:11:49|27753.91
01:11:50|27754.32
01:11:52|27754.57
01:11:52|27753.56
01:11:54|27754.69
01:11:56|27754.1
01:11:56|27754.52
01:11:57|27752.94
01:11:58|27754.1
01:11:59|27754.35
01:12:00|27754.29
01:12:02|27749.19
01:12:03|27749.23
01:12:03|27749.66
01:12:05|27749.66
01:12:06|27750.05
01:12:07|27750.04
01:12:07|27749.19
01:12:09|27750.19
01:12:09|27750.19
01:12:11|27749.2
01:12:11|27753.86
01:12:12|27753.66
01:12:13|27753.81
01:12:15|27754.68
01:12:15|27752.66
01:12:16|27753.61
01:12:18|27751.15
01:12:19|27752.15
01:12:20|27752.14
01:12:21|27752.53
01:12:22|27767.6
01:12:22|27769.84
01:12:24|27770.65
01:12:25|27768.39
01:12:25|27769.8
01:12:26|27769.58
01:12:27|27769.32
01:12:28|27770.46
01:12:30|27769.5
01:12:30|27767.91
01:12:32|27767.44
01:12:32|27769.04
01:12:33|27770.69
01:12:34|27769.55
01:12:35|27770.75
01:12:36|27770.27
01:12:38|27769.2
01:12:38|27769.34
01:12:39|27769.36
01:12:40|27769.36
01:12:42|27769.95
01:12:43|27770.07
01:12:43|27769.75
01:12:44|27770.87
01:12:45|27769.64
01:12:47|27770.98
01:12:48|27771.41
01:12:48|27775.72
01:12:50|27775.45
01:12:51|27775.81
01:12:52|27775.42
01:12:54|27775.67
01:12:54|27774.99
01:12:55|27775.45
01:12:57|27774.99
01:12:57|27774.65
01:12:59|27775.42
01:13:00|27775.93
01:13:01|27775.42
01:13:02|27775.58
01:13:03|27775.61
01:13:04|27775.27
01:13:05|27775.71
01:13:06|27775.59
01:13:07|27776.52
01:13:08|27775.54
01:13:09|27775.86
01:13:10|27773.97
01:13:11|27775.07
01:13:12|27774.65
01:13:13|27775.28
01:13:13|27773.71
01:13:15|27774.51
01:13:16|27775.59
01:13:17|27775.61
01:13:17|27775.12
01:13:19|27774.9
01:13:20|27774.98
01:13:21|27774.98
01:13:21|27774.18
01:13:23|27775.97
01:13:24|27775.96
01:13:24|27776.02
01:13:26|27774.99
01:13:26|27775.7
01:13:28|27775.59
01:13:29|27775.59
01:13:29|27775.68
01:13:31|27775.77
01:13:32|27775.64
01:13:33|27777.49
01:13:34|27777.17
01:13:35|27776.55
01:13:36|27782.17
01:13:37|27782.13
01:13:38|27783.36
01:13:39|27782.78
01:13:40|27784.43
01:13:41|27783.23
01:13:42|27783.11
01:13:43|27782.74
01:13:44|27783.61
01:13:45|27782.93
01:13:47|27783.63
01:13:47|27783.89
01:13:48|27783.9
01:13:49|27783.9
01:13:51|27783.63
01:13:52|27784.66
01:13:53|27783.92
01:13:54|27783.52
01:13:55|27784.12
01:14:02|27784.29
01:14:03|27787.25
01:14:04|27787.22
01:14:05|27786.93
01:14:06|27786.02
01:14:07|27787.03
01:14:08|27786.4
01:14:10|27787.95
01:14:10|27787.19
01:14:11|27788.52
01:14:12|27788.97
01:14:13|27787.72
01:14:14|27787.02
01:14:15|27786.8
01:14:16|27787.66
01:14:17|27786.43
01:14:18|27787.06
01:14:19|27786.04
01:14:20|27787.45
01:14:21|27788.75
01:14:22|27787.93
01:14:23|27787.52
01:14:24|27788.08
01:14:25|27787.93
01:14:26|27788.35
01:14:27|27787.71
01:14:29|27787.71
01:14:29|27788.18
01:14:30|27787.75
01:14:31|27787.76
01:14:32|27787.05
01:14:33|27788.98
01:14:34|27788.83
01:14:35|27788.12
01:14:36|27787.87
01:14:37|27787.87
01:14:38|27788.08
01:14:39|27786.12
01:14:40|27785.76
01:14:41|27787.11
01:14:42|27787.55
01:14:43|27787.76
01:14:44|27788.82
01:14:45|27787.21
01:14:46|27788.53
01:14:47|27788.89
01:14:48|27788.88
01:14:49|27788.19
01:14:50|27789.61
01:14:51|27790.1
01:14:53|27793.52
01:14:53|27793.6
01:14:55|27794.97
01:14:57|27795.3
01:14:57|27794.76
01:14:58|27800.
01:14:59|27803.26
01:15:01|27802.12
01:15:02|27794.51
01:15:04|27790.23
01:15:05|27793.04
01:15:05|27793.51
01:15:07|27791.79
01:15:08|27790.4
01:15:08|27790.91
01:15:10|27790.7
01:15:10|27792.44
01:15:12|27791.7
01:15:12|27791.22
01:15:13|27797.64
01:15:15|27796.34
01:15:16|27796.89
01:15:17|27792.
01:15:17|27792.67
01:15:19|27792.77
01:15:20|27795.
01:15:21|27794.85
01:15:22|27795.22
01:15:23|27794.83
01:15:24|27795.01
01:15:25|27792.35
01:15:26|27793.21
01:15:27|27795.33
01:15:28|27795.59
01:15:29|27795.58
01:15:30|27795.62
01:15:31|27796.72
01:15:32|27795.59
01:15:33|27795.37
01:15:34|27795.61
01:15:35|27795.98
01:15:36|27795.78
01:15:37|27795.82
01:15:38|27795.2
01:15:39|27795.19
01:15:40|27795.32
01:15:41|27796.27
01:15:42|27797.85
01:15:43|27797.26
01:15:44|27796.99
01:15:45|27796.75
01:15:47|27796.64
01:15:47|27796.89
01:15:48|27797.08
01:15:49|27797.62
01:15:50|27796.94
01:15:51|27796.85
01:15:53|27796.66
01:15:54|27795.69
01:15:55|27796.97
01:15:56|27797.15
01:15:58|27798.1
01:15:58|27797.69
01:15:59|27798.31
01:16:01|27799.44
01:16:02|27796.62
01:16:03|27796.03
01:16:04|27789.13
01:16:05|27786.62
01:16:06|27786.22
01:16:07|27786.43
01:16:08|27786.22
01:16:09|27786.29
01:16:10|27786.96
01:16:11|27787.66
01:16:12|27786.2
01:16:13|27785.88
01:16:14|27786.11
01:16:16|27785.91
01:16:17|27785.85
01:16:18|27784.93
01:16:18|27784.93
01:16:19|27785.74
01:16:20|27785.74
01:16:21|27784.64
01:16:22|27784.57
01:16:24|27784.86
01:16:24|27784.91
01:16:25|27784.04
01:16:26|27785.14
01:16:28|27784.07
01:16:28|27784.51
01:16:30|27783.98
01:16:30|27784.04
01:16:31|27783.74
01:16:33|27784.14
01:16:34|27784.27
01:16:35|27784.3
01:16:36|27784.59
01:16:37|27784.2
01:16:38|27784.81
01:16:39|27784.29
01:16:40|27785.04
01:16:41|27786.42
01:16:42|27786.27
01:16:43|27785.37
01:16:44|27785.04
01:16:45|27785.23
01:16:46|27785.57
01:16:47|27785.02
01:16:48|27784.43
01:16:49|27784.96
01:16:50|27784.96
01:16:51|27785.12
01:16:52|27785.4
01:16:53|27785.81
01:16:54|27786.17
01:16:56|27784.96
01:16:57|27784.96
01:16:58|27785.83
01:16:59|27785.92
01:17:00|27785.68
01:17:01|27786.19
01:17:02|27786.12
01:17:03|27786.82
01:17:04|27786.82
01:17:05|27787.44
01:17:07|27786.96
01:17:07|27786.83
01:17:08|27786.85
01:17:10|27786.45
01:17:11|27786.36
01:17:11|27786.78
01:17:12|27786.61
01:17:14|27786.88
01:17:15|27787.37
01:17:16|27787.36
01:17:17|27787.36
01:17:18|27786.78
01:17:19|27786.78
01:17:19|27786.87
01:17:21|27787.26
01:17:21|27786.86
01:17:23|27787.14
01:17:24|27786.81
01:17:25|27786.81
01:17:25|27786.55
01:17:27|27786.55
01:17:28|27786.56
01:17:29|27787.09
01:17:30|27787.07
01:17:31|27786.6
01:17:32|27786.52
01:17:33|27787.35
01:17:34|27787.83
01:17:35|27787.83
01:17:36|27786.95
01:17:36|27786.35
01:17:38|27787.13
01:17:39|27787.19
01:17:40|27786.78
01:17:41|27787.36
01:17:42|27787.28
01:17:42|27786.42
01:17:44|27786.45
01:17:44|27786.45
01:17:45|27786.98
01:17:46|27786.98
01:17:48|27786.65
01:17:48|27787.63
01:17:50|27787.13
01:17:51|27786.7
01:17:52|27786.3
01:17:53|27786.3
01:17:54|27786.3
01:17:56|27786.13
01:17:56|27786.13
01:17:58|27786.18
01:17:58|27786.18
01:18:00|27785.84
01:18:02|27785.32
01:18:02|27785.34
01:18:03|27785.53
01:18:04|27785.62
01:18:05|27785.53
01:18:06|27785.74
01:18:08|27785.61
01:18:08|27785.25
01:18:09|27785.32
01:18:10|27784.79
01:18:11|27790.22
01:18:12|27789.33
01:18:14|27790.11
01:18:14|27789.66
01:18:15|27789.7
01:18:16|27791.02
01:18:17|27796.58
01:18:18|27793.67
01:18:19|27793.85
01:18:20|27793.03
01:18:21|27793.81
01:18:22|27793.
01:18:23|27793.83
01:18:25|27793.46
01:18:25|27792.98
01:18:26|27792.99
01:18:27|27789.96
01:18:28|27789.01
01:18:29|27790.68
01:18:30|27789.67
01:18:31|27789.18
01:18:32|27789.03
01:18:33|27789.85
01:18:34|27789.28
01:18:35|27789.88
01:18:36|27790.86
01:18:37|27789.14
01:18:38|27790.14
01:18:39|27789.16
01:18:40|27790.13
01:18:41|27789.82
01:18:42|27789.21
01:18:43|27789.16
01:18:44|27789.51
01:18:45|27789.88
01:18:46|27789.88
01:18:47|27793.1
01:18:48|27792.6
01:18:49|27791.34
01:18:50|27792.5
01:18:51|27791.28
01:18:53|27791.65
01:18:53|27791.46
01:18:54|27791.46
01:18:56|27791.42
01:18:56|27791.37
01:18:58|27793.44
01:18:59|27792.84
01:19:00|27795.22
01:19:01|27795.26
01:19:03|27799.29
01:19:03|27802.52
01:19:04|27800.79
01:19:06|27802.52
01:19:06|27803.06
01:19:08|27802.13
01:19:09|27802.52
01:19:10|27801.95
01:19:10|27802.46
01:19:12|27802.9
01:19:13|27802.54
01:19:14|27801.85
01:19:14|27803.18
01:19:16|27802.37
01:19:17|27802.69
01:19:17|27805.8
01:19:18|27805.97
01:19:19|27807.67
01:19:20|27807.62
01:19:21|27807.72
01:19:22|27806.86
01:19:23|27806.43
01:19:24|27806.43
01:19:26|27808.19
01:19:27|27810.11
01:19:28|27809.6
01:19:29|27809.53
01:19:30|27810.25
01:19:31|27809.7
01:19:32|27809.12
01:19:33|27809.81
01:19:34|27808.03
01:19:35|27808.65
01:19:36|27807.68
01:19:37|27810.49
01:19:38|27809.77
01:19:39|27809.84
01:19:39|27809.73
01:19:41|27809.86
01:19:42|27810.68
01:19:43|27810.68
01:19:44|27810.38
01:19:45|27811.5
01:19:46|27811.97
01:19:46|27811.93
01:19:47|27810.48
01:19:49|27812.
01:19:50|27812.09
01:19:51|27813.48
01:19:52|27812.95
01:19:53|27812.01
01:19:54|27812.78
01:19:54|27813.1
01:19:55|27813.7
01:19:57|27812.5
01:19:59|27812.5
01:19:59|27813.72
01:20:00|27813.09
01:20:01|27812.73
01:20:03|27811.84
01:20:04|27812.42
01:20:05|27813.19
01:20:06|27813.18
01:20:07|27812.58
01:20:08|27812.7
01:20:09|27812.72
01:20:10|27812.58
01:20:11|27812.33
01:20:12|27812.74
01:20:13|27813.37
01:20:14|27813.23
01:20:15|27812.91
01:20:16|27813.89
01:20:17|27813.45
01:20:20|27813.74
01:20:21|27813.58
01:20:21|27813.65
01:20:23|27813.56
01:20:24|27813.74
01:20:25|27813.67
01:20:26|27813.64
01:20:27|27813.35
01:20:28|27812.76
01:20:29|27812.73
01:20:30|27813.92
01:20:31|27812.83
01:20:32|27812.71
01:20:33|27811.31
01:20:33|27813.52
01:20:35|27813.43
01:20:36|27812.4
01:20:37|27812.4
01:20:38|27811.84
01:20:38|27811.31
01:20:39|27812.02
01:20:41|27811.68
01:20:42|27811.12
01:20:43|27811.12
01:20:43|27810.99
01:20:45|27811.95
01:20:46|27811.97
01:20:47|27811.5
01:20:47|27810.85
01:20:48|27812.31
01:20:50|27812.75
01:20:51|27812.85
01:20:52|27811.83
01:20:53|27809.47
01:20:54|27809.42
01:20:55|27809.27
01:20:56|27808.79
01:20:57|27809.29
01:20:59|27809.98
01:21:00|27810.38
01:21:00|27809.39
01:21:02|27809.43
01:21:03|27808.76
01:21:04|27808.84
01:21:05|27809.23
01:21:06|27808.56
01:21:07|27807.66
01:21:08|27806.19
01:21:09|27806.81
01:21:09|27806.32
01:21:11|27806.33
01:21:12|27806.7
01:21:13|27805.83
01:21:13|27806.24
01:21:14|27806.2
01:21:16|27805.65
01:21:17|27806.81
01:21:18|27805.93
01:21:18|27805.97
01:21:20|27807.03
01:21:20|27807.67
01:21:22|27807.22
01:21:22|27807.17
01:21:24|27806.69
01:21:24|27806.69
01:21:26|27806.73
01:21:27|27807.53
01:21:27|27807.02
01:21:28|27807.07
01:21:30|27807.2
01:21:31|27807.2
01:21:32|27806.93
01:21:32|27806.93
01:21:33|27806.81
01:21:34|27806.82
01:21:35|27806.15
01:21:37|27806.79
01:21:37|27806.83
01:21:38|27806.83
01:21:39|27806.83
01:21:40|27806.49
01:21:41|27806.19
01:21:42|27806.19
01:21:44|27805.67
01:21:44|27806.85
01:21:45|27806.37
01:21:47|27807.25
01:21:47|27807.34
01:21:48|27806.8
01:21:49|27806.7
01:21:50|27806.7
01:21:51|27806.68
01:21:52|27806.63
01:21:53|27805.74
01:21:54|27805.74
01:21:56|27805.94
01:21:56|27806.27
01:21:57|27806.42
01:21:59|27807.86
01:22:01|27807.33
01:22:02|27807.84
01:22:03|27813.67
01:22:04|27811.45
01:22:05|27809.4
01:22:06|27810.77
01:22:07|27810.29
01:22:08|27810.95
01:22:09|27811.21
01:22:10|27811.98
01:22:11|27810.6
01:22:12|27810.82
01:22:12|27810.02
01:22:13|27810.54
01:22:14|27810.84
01:22:16|27812.
01:22:17|27812.
01:22:18|27812.43
01:22:19|27812.47
01:22:20|27811.77
01:22:21|27809.45
01:22:21|27810.53
01:22:23|27810.4
01:22:24|27809.75
01:22:25|27809.84
01:22:26|27809.7
01:22:27|27809.15
01:22:28|27809.66
01:22:28|27809.69
01:22:30|27810.37
01:22:31|27810.37
01:22:32|27810.28
01:22:32|27810.31
01:22:34|27810.23
01:22:35|27811.11
01:22:36|27809.43
01:22:37|27810.18
01:22:38|27809.82
01:22:39|27809.43
01:22:40|27809.45
01:22:41|27808.15
01:22:42|27807.6
01:22:43|27807.99
01:22:44|27807.99
01:22:45|27807.62
01:22:46|27807.62
01:22:47|27807.67
01:22:48|27805.97
01:22:49|27805.11
01:22:50|27804.85
01:22:51|27805.46
01:22:53|27804.22
01:22:53|27805.06
01:22:54|27805.66
01:22:55|27806.19
01:22:56|27805.71
01:22:58|27805.26
01:22:58|27805.15
01:23:00|27804.92
01:23:01|27804.82
01:23:02|27805.1
01:23:03|27805.14
01:23:04|27805.94
01:23:06|27805.29
01:23:06|27805.32
01:23:07|27805.22
01:23:08|27805.39
01:23:09|27805.48
01:23:10|27804.97
01:23:12|27805.53
01:23:13|27805.77
01:23:14|27805.49
01:23:15|27804.76
01:23:16|27805.09
01:23:17|27804.83
01:23:17|27805.84
01:23:18|27805.49
01:23:20|27805.57
01:23:21|27805.12
01:23:21|27805.12
01:23:23|27805.71
01:23:23|27806.57
01:23:25|27805.69
01:23:25|27805.65
01:23:26|27805.4
01:23:27|27805.4
01:23:28|27805.44
01:23:30|27805.18
01:23:31|27805.86
01:23:32|27805.83
01:23:33|27805.81
01:23:34|27805.18
01:23:36|27805.7
01:23:36|27805.68
01:23:38|27805.6
01:23:38|27804.99
01:23:40|27805.05
01:23:40|27805.51
01:23:41|27805.51
01:23:43|27805.67
01:23:44|27805.66
01:23:45|27805.66
01:23:46|27805.66
01:23:47|27805.66
01:23:47|27805.93
01:23:48|27805.66
01:23:49|27806.47
01:23:51|27806.47
01:23:51|27806.62
01:23:53|27806.37
01:23:53|27805.99
01:23:54|27805.99
01:23:55|27805.1
01:23:57|27805.1
01:23:58|27805.59
01:23:59|27805.32
01:24:00|27805.09
01:24:01|27805.39
01:24:03|27805.21
01:24:03|27805.47
01:24:04|27805.13
01:24:06|27805.45
01:24:07|27805.85
01:24:07|27805.38
01:24:09|27805.63
01:24:10|27805.62
01:24:11|27805.43
01:24:12|27805.43
01:24:13|27805.43
01:24:14|27805.79
01:24:15|27805.78
01:24:16|27805.78
01:24:17|27805.61
01:24:19|27806.58
01:24:19|27806.6
01:24:20|27806.15
01:24:21|27806.4
01:24:22|27805.84
01:24:23|27805.84
01:24:24|27805.84
01:24:26|27806.66
01:24:26|27806.93
01:24:27|27806.93
01:24:28|27806.67
01:24:29|27807.11
01:24:31|27809.43
01:24:31|27808.6
01:24:32|27809.08
01:24:33|27809.06
01:24:34|27810.07
01:24:35|27809.59
01:24:36|27809.43
01:24:37|27811.38
01:24:38|27812.25
01:24:39|27816.1
01:24:40|27815.67
01:24:41|27815.55
01:24:42|27814.98
01:24:43|27814.98
01:24:44|27816.96
01:24:45|27817.63
01:24:46|27815.07
01:24:47|27814.55
01:24:48|27814.6
01:24:49|27814.6
01:24:50|27814.91
01:24:51|27814.3
01:24:52|27813.64
01:24:53|27813.64
01:24:54|27813.65
01:24:55|27812.42
01:24:56|27812.16
01:24:57|27812.45
01:24:59|27812.45
01:24:59|27812.51
01:25:00|27811.71
01:25:02|27813.69
01:25:04|27813.7
01:25:04|27813.4
01:25:06|27812.74
01:25:07|27812.74
01:25:08|27812.72
01:25:09|27813.64
01:25:10|27813.64
01:25:11|27812.97
01:25:12|27812.97
01:25:13|27813.74
01:25:13|27813.73
01:25:15|27814.58
01:25:16|27815.09
01:25:17|27814.38
01:25:18|27814.38
01:25:19|27814.17
01:25:19|27814.17
01:25:21|27814.45
01:25:22|27813.73
01:25:23|27814.89
01:25:24|27813.94
01:25:25|27814.89
01:25:25|27813.64
01:25:27|27815.79
01:25:27|27814.89
01:25:29|27816.17
01:25:30|27815.3
01:25:31|27815.81
01:25:31|27815.69
01:25:33|27815.95
01:25:34|27815.19
01:25:35|27815.19
01:25:36|27818.
01:25:37|27816.48
01:25:38|27816.7
01:25:39|27816.85
01:25:40|27816.5
01:25:40|27816.5
01:25:42|27817.29
01:25:43|27817.29
01:25:44|27817.3
01:25:45|27817.38
01:25:45|27816.74
01:25:47|27817.32
01:25:48|27817.2
01:25:49|27819.16
01:25:50|27817.89
01:25:51|27817.42
01:25:52|27817.5
01:25:53|27823.49
01:25:54|27822.02
01:25:54|27822.02
01:25:56|27822.71
01:25:57|27823.52
01:25:58|27823.51
01:25:58|27822.57
01:25:59|27822.67
01:26:00|27821.62
01:26:02|27821.59
01:26:03|27822.67
01:26:04|27822.97
01:26:05|27822.15
01:26:07|27823.68
01:26:07|27822.12
01:26:08|27822.84
01:26:09|27821.38
01:26:11|27822.81
01:26:12|27823.21
01:26:13|27819.97
01:26:14|27824.04
01:26:15|27824.06
01:26:16|27825.58
01:26:17|27825.68
01:26:18|27824.91
01:26:19|27825.3
01:26:20|27826.47
01:26:21|27828.29
01:26:23|27827.95
01:26:23|27827.9
01:26:24|27826.59
01:26:25|27827.48
01:26:26|27826.35
01:26:27|27827.54
01:26:28|27830.34
01:26:29|27837.63
01:26:30|27839.35
01:26:31|27836.54
01:26:32|27837.83
01:26:33|27836.49
01:26:34|27837.18
01:26:35|27836.68
01:26:36|27837.02
01:26:37|27837.03
01:26:38|27835.62
01:26:39|27837.2
01:26:40|27836.99
01:26:41|27837.84
01:26:42|27850.07
01:26:43|27847.02
01:26:44|27843.36
01:26:45|27843.21
01:26:46|27841.01
01:26:47|27832.23
01:26:48|27832.68
01:26:49|27834.44
01:26:50|27833.27
01:26:51|27834.76
01:26:52|27834.55
01:26:53|27832.78
01:26:54|27829.08
01:26:55|27831.75
01:26:56|27829.99
01:26:57|27831.4
01:26:58|27829.07
01:26:59|27823.98
01:27:00|27824.01
01:27:01|27824.47
01:27:02|27820.57
01:27:04|27825.3
01:27:05|27824.48
01:27:06|27822.12
01:27:07|27823.38
01:27:08|27821.06
01:27:09|27825.07
01:27:10|27824.29
01:27:11|27823.67
01:27:12|27823.18
01:27:13|27824.72
01:27:14|27828.81
01:27:15|27826.44
01:27:16|27825.23
01:27:17|27825.76
01:27:18|27825.86
01:27:19|27826.63
01:27:20|27825.49
01:27:21|27826.65
01:27:22|27827.18
01:27:23|27826.3
01:27:24|27827.4
01:27:25|27827.4
01:27:26|27826.6
01:27:27|27827.76
01:27:28|27828.31
01:27:29|27828.31
01:27:30|27829.01
01:27:31|27828.03
01:27:32|27828.03
01:27:33|27827.64
01:27:34|27826.53
01:27:35|27826.7
01:27:37|27824.71
01:27:37|27824.07
01:27:38|27824.39
01:27:39|27823.42
01:27:40|27824.41
01:27:41|27824.39
01:27:43|27824.41
01:27:43|27824.41
01:27:44|27824.39
01:27:45|27824.35
01:27:46|27824.
01:27:47|27823.92
01:27:48|27823.92
01:27:49|27822.12
01:27:50|27823.14
01:27:51|27818.45
01:27:52|27818.91
01:27:53|27817.74
01:27:54|27817.66
01:27:55|27817.53
01:27:56|27815.97
01:27:57|27815.8
01:27:58|27814.93
01:27:59|27814.91
01:28:00|27816.51
01:28:01|27815.31
01:28:02|27814.13
01:28:04|27813.91
01:28:04|27815.53
01:28:06|27813.16
01:28:06|27813.31
01:28:07|27813.42
01:28:09|27814.01
01:28:10|27810.35
01:28:10|27810.53
01:28:12|27810.94
01:28:12|27810.35
01:28:14|27810.
01:28:15|27809.85
01:28:15|27809.84
01:28:16|27808.59
01:28:18|27808.53
01:28:19|27809.85
01:28:20|27814.95
01:28:20|27814.16
01:28:22|27813.29
01:28:23|27813.29
01:28:23|27821.7
01:28:25|27818.39
01:28:26|27819.06
01:28:27|27818.63
01:28:27|27818.66
01:28:29|27819.44
01:28:30|27821.28
01:28:31|27821.21
01:28:31|27821.21
01:28:33|27821.82
01:28:34|27820.56
01:28:35|27820.26
01:28:36|27818.85
01:28:37|27819.73
01:28:38|27821.33
01:28:39|27820.77
01:28:40|27820.77
01:28:41|27824.11
01:28:42|27824.12
01:28:43|27825.11
01:28:44|27825.11
01:28:45|27824.05
01:28:46|27823.65
01:28:47|27824.01
01:28:48|27824.01
01:28:49|27824.5
01:28:50|27824.82
01:28:51|27824.6
01:28:52|27825.09
01:28:53|27825.01
01:28:54|27825.09
01:28:55|27825.09
01:28:56|27824.14
01:28:57|27824.12
01:28:58|27824.91
01:28:59|27824.93
01:29:00|27825.36
01:29:01|27822.1
01:29:02|27819.12
01:29:03|27819.91
01:29:04|27819.55
01:29:05|27816.27
01:29:06|27816.75
01:29:07|27815.65
01:29:08|27815.99
01:29:09|27816.48
01:29:10|27816.53
01:29:11|27816.04
01:29:12|27816.7
01:29:13|27814.28
01:29:14|27812.49
01:29:15|27811.31
01:29:16|27811.96
01:29:17|27810.45
01:29:18|27810.45
01:29:19|27811.08
01:29:21|27812.09
01:29:22|27812.09
01:29:23|27813.73
01:29:23|27813.23
01:29:24|27813.26
01:29:25|27811.8
01:29:27|27811.8
01:29:28|27814.5
01:29:28|27813.22
01:29:30|27817.4
01:29:30|27820.15
01:29:32|27820.55
01:29:33|27819.31
01:29:34|27818.5
01:29:34|27817.99
01:29:36|27818.9
01:29:37|27818.42
01:29:38|27818.42
01:29:39|27818.07
01:29:40|27818.08
01:29:41|27818.59
01:29:41|27817.56
01:29:43|27817.57
01:29:43|27817.57
01:29:45|27815.84
01:29:46|27815.54
01:29:47|27817.42
01:29:48|27816.8
01:29:49|27816.31
01:29:49|27816.47
01:29:50|27816.07
01:29:52|27815.88
01:29:53|27813.19
01:29:54|27812.6
01:29:55|27811.86
01:29:56|27813.15
01:29:57|27813.33
01:29:58|27813.11
01:29:59|27813.11
01:30:00|27813.13
01:30:01|27813.71
01:30:02|27814.55
01:30:03|27816.27
01:30:04|27816.93
01:30:05|27818.92
01:30:06|27819.85
01:30:08|27819.48
01:30:08|27818.43
01:30:09|27818.65
01:30:10|27818.65
01:30:12|27818.87
01:30:12|27818.4
01:30:13|27821.18
01:30:14|27821.43
01:30:15|27827.33
01:30:17|27825.98
01:30:18|27821.54
01:30:19|27821.7
01:30:20|27823.55
01:30:21|27823.1
01:30:22|27822.79
01:30:23|27821.33
01:30:24|27817.73
01:30:25|27817.13
01:30:26|27815.05
01:30:28|27811.34
01:30:29|27811.09
01:30:29|27811.97
01:30:31|27813.17
01:30:32|27815.48
01:30:33|27815.21
01:30:34|27815.35
01:30:35|27814.6
01:30:36|27814.01
01:30:36|27812.84
01:30:38|27810.74
01:30:39|27811.54
01:30:40|27809.83
01:30:40|27810.38
01:30:41|27809.7
01:30:43|27811.09
01:30:43|27811.08
01:30:44|27811.9
01:30:46|27810.37
01:30:46|27809.44
01:30:47|27810.04
01:30:49|27810.02
01:30:49|27810.14
01:30:50|27809.94
01:30:52|27809.94
01:30:52|27809.94
01:30:53|27809.94
01:30:55|27809.03
01:30:56|27809.75
01:30:57|27810.04
01:30:57|27811.18
01:30:58|27811.52
01:31:00|27810.68
01:31:01|27811.61
01:31:01|27811.61
01:31:02|27809.39
01:31:03|27808.96
01:31:05|27810.11
01:31:05|27809.21
01:31:07|27808.14
01:31:07|27808.14
01:31:09|27807.48
01:31:10|27807.67
01:31:11|27807.16
01:31:12|27803.99
01:31:13|27803.31
01:31:14|27802.71
01:31:15|27802.73
01:31:16|27801.51
01:31:17|27801.18
01:31:18|27800.21
01:31:19|27799.97
01:31:20|27799.55
01:31:21|27797.86
01:31:22|27797.58
01:31:23|27797.5
01:31:24|27795.66
01:31:25|27795.7
01:31:26|27795.06
01:31:27|27794.5
01:31:28|27793.28
01:31:29|27792.86
01:31:30|27792.72
01:31:32|27791.9
01:31:32|27792.72
01:31:33|27791.21
01:31:34|27791.16
01:31:35|27795.35
01:31:36|27796.09
01:31:37|27796.16
01:31:38|27799.52
01:31:39|27798.29
01:31:40|27798.63
01:31:41|27798.36
01:31:42|27798.54
01:31:43|27798.54
01:31:44|27798.59
01:31:45|27798.07
01:31:46|27797.68
01:31:48|27794.32
01:31:48|27793.59
01:31:49|27794.5
01:31:50|27793.39
01:31:51|27793.43
01:31:52|27793.08
01:31:54|27792.71
01:31:54|27792.12
01:31:55|27788.23
01:31:56|27788.24
01:31:57|27789.34
01:31:59|27789.97
01:31:59|27790.9
01:32:00|27791.16
01:32:01|27792.77
01:32:02|27791.33
01:32:03|27791.97
01:32:04|27791.96
01:32:06|27792.71
01:32:06|27792.95
01:32:07|27794.9
01:32:08|27797.34
01:32:10|27797.98
01:32:11|27797.89
01:32:12|27798.35
01:32:13|27798.31
01:32:14|27798.31
01:32:15|27798.59
01:32:16|27797.78
01:32:17|27803.39
01:32:18|27803.1
01:32:19|27800.11
01:32:20|27801.03
01:32:21|27801.34
01:32:22|27801.42
01:32:23|27801.42
01:32:25|27801.31
01:32:25|27801.31
01:32:27|27799.94
01:32:28|27799.94
01:32:28|27799.1
01:32:30|27799.83
01:32:31|27799.99
01:32:32|27800.95
01:32:33|27799.92
01:32:33|27799.41
01:32:35|27800.94
01:32:36|27801.42
01:32:36|27800.57
01:32:38|27800.66
01:32:39|27799.57
01:32:40|27800.37
01:32:41|27800.83
01:32:42|27801.14
01:32:43|27801.
01:32:44|27801.
01:32:45|27801.
01:32:46|27801.
01:32:47|27801.83
01:32:47|27801.81
01:32:49|27800.79
01:32:50|27802.51
01:32:51|27802.61
01:32:52|27801.23
01:32:53|27801.14
01:32:58|27802.08
01:32:58|27800.03
01:32:59|27800.93
01:33:00|27800.93
01:33:01|27799.5
01:33:02|27799.94
01:33:03|27801.22
01:33:05|27800.46
01:33:05|27800.48
01:33:06|27800.03
01:33:07|27800.44
01:33:08|27800.62
01:33:10|27800.82
01:33:11|27800.82
01:33:12|27799.76
01:33:13|27800.54
01:33:14|27799.33
01:33:15|27798.54
01:33:16|27798.62
01:33:17|27798.62
01:33:18|27798.44
01:33:19|27798.39
01:33:20|27798.47
01:33:21|27799.
01:33:22|27798.17
01:33:23|27798.78
01:33:24|27790.58
01:33:25|27787.96
01:33:26|27789.39
01:33:27|27789.1
01:33:28|27790.45
01:33:29|27788.85
01:33:30|27787.74
01:33:32|27788.4
01:33:32|27787.78
01:33:33|27787.7
01:33:34|27786.87
01:33:35|27787.61
01:33:36|27786.74
01:33:37|27789.09
01:33:38|27789.07
01:33:39|27785.92
01:33:40|27787.37
01:33:41|27787.84
01:33:43|27787.44
01:33:43|27787.21
01:33:45|27787.21
01:33:45|27788.55
01:33:47|27787.73
01:33:48|27788.41
01:33:49|27788.95
01:33:50|27787.49
01:33:50|27787.37
01:33:52|27787.78
01:33:53|27787.78
01:33:53|27786.3
01:33:54|27786.67
01:33:55|27786.74
01:33:57|27786.6
01:33:57|27787.04
01:33:59|27787.05
01:34:00|27787.2
01:34:01|27786.47
01:34:02|27785.85
01:34:03|27785.86
01:34:04|27785.32
01:34:05|27785.06
01:34:06|27784.78
01:34:07|27785.88
01:34:08|27785.44
01:34:09|27785.35
01:34:10|27785.35
01:34:12|27786.42
01:34:12|27786.52
01:34:13|27785.99
01:34:15|27785.62
01:34:16|27785.62
01:34:17|27787.05
01:34:18|27785.88
01:34:19|27785.88
01:34:20|27786.31
01:34:21|27785.89
01:34:22|27785.33
01:34:23|27785.3
01:34:24|27785.58
01:34:25|27785.91
01:34:26|27785.45
01:34:27|27785.6
01:34:28|27785.24
01:34:29|27785.38
01:34:30|27785.01
01:34:31|27785.6
01:34:32|27785.39
01:34:33|27784.66
01:34:34|27784.33
01:34:35|27784.33
01:34:36|27784.33
01:34:37|27784.28
01:34:38|27784.28
01:34:39|27784.28
01:34:40|27785.3
01:34:41|27785.74
01:34:42|27785.58
01:34:43|27785.74
01:34:44|27785.73
01:34:45|27784.53
01:34:46|27784.93
01:34:47|27784.93
01:34:48|27784.68
01:34:49|27785.92
01:34:50|27785.2
01:34:51|27786.31
01:34:52|27786.31
01:34:53|27786.31
01:34:54|27786.44
01:34:55|27786.46
01:34:56|27786.69
01:34:57|27786.73
01:34:58|27786.73
01:34:59|27786.73
01:35:00|27786.17
01:35:01|27786.91
01:35:02|27786.88
01:35:03|27787.07
01:35:04|27786.28
01:35:05|27786.33
01:35:06|27785.57
01:35:07|27785.48
01:35:08|27785.42
01:35:09|27785.4
01:35:10|27785.4
01:35:11|27785.42
01:35:13|27785.62
01:35:14|27786.16
01:35:15|27786.16
01:35:16|27787.67
01:35:17|27786.87
01:35:18|27786.6
01:35:19|27785.41
01:35:20|27785.35
01:35:21|27784.8
01:35:22|27785.75
01:35:23|27786.25
01:35:24|27786.25
01:35:25|27786.57
01:35:26|27786.57
01:35:27|27786.59
01:35:28|27786.64
01:35:29|27786.3
01:35:30|27785.83
01:35:31|27785.26
01:35:32|27785.06
01:35:33|27784.03
01:35:34|27782.64
01:35:35|27781.84
01:35:37|27782.75
01:35:37|27782.37
01:35:38|27781.87
01:35:39|27781.76
01:35:40|27781.81
01:35:41|27782.73
01:35:42|27782.5
01:35:43|27782.5
01:35:44|27782.04
01:35:45|27782.04
01:35:47|27782.08
01:35:47|27782.02
01:35:48|27782.95
01:35:49|27782.8
01:35:50|27782.02
01:35:52|27781.85
01:35:52|27781.91
01:35:53|27782.26
01:35:54|27781.35
01:35:55|27781.37
01:35:56|27780.76
01:35:57|27780.76
01:35:58|27781.07
01:35:59|27781.58
01:36:00|27781.98
01:36:01|27780.59
01:36:02|27780.86
01:36:03|27782.96
01:36:04|27786.21
01:36:05|27785.6
01:36:06|27784.68
01:36:07|27784.05
01:36:08|27784.05
01:36:09|27783.76
01:36:10|27784.09
01:36:11|27784.69
01:36:13|27783.79
01:36:14|27784.15
01:36:16|27784.15
01:36:16|27783.99
01:36:17|27784.92
01:36:18|27785.1
01:36:19|27785.08
01:36:21|27785.59
01:36:21|27785.2
01:36:22|27784.61
01:36:23|27784.61
01:36:24|27784.57
01:36:26|27784.28
01:36:27|27784.28
01:36:27|27784.99
01:36:28|27785.19
01:36:29|27784.88
01:36:31|27785.24
01:36:32|27784.93
01:36:32|27784.91
01:36:34|27784.59
01:36:35|27784.59
01:36:35|27785.24
01:36:37|27791.17
01:36:38|27791.99
01:36:39|27791.04
01:36:40|27791.08
01:36:41|27792.07
01:36:43|27793.56
01:36:43|27793.29
01:36:44|27793.44
01:36:45|27794.05
01:36:47|27797.34
01:36:48|27799.75
01:36:49|27801.09
01:36:50|27800.18
01:36:50|27800.43
01:36:52|27802.53
01:36:53|27802.15
01:36:53|27797.3
01:36:55|27796.81
01:36:55|27797.49
01:36:57|27797.47
01:36:57|27797.
01:36:59|27796.82
01:36:59|27796.59
01:37:00|27791.78
01:37:01|27792.36
01:37:02|27788.41
01:37:04|27790.92
01:37:05|27789.74
01:37:05|27790.12
01:37:06|27790.12
01:37:07|27790.64
01:37:08|27791.81
01:37:09|27792.24
01:37:10|27793.32
01:37:11|27793.77
01:37:12|27792.63
01:37:14|27790.73
01:37:15|27790.95
01:37:16|27790.92
01:37:17|27791.86
01:37:18|27792.17
01:37:19|27792.07
01:37:20|27791.19
01:37:21|27790.69
01:37:22|27790.51
01:37:23|27790.51
01:37:24|27791.02
01:37:26|27791.02
01:37:26|27791.25
01:37:27|27790.49
01:37:28|27790.79
01:37:29|27790.79
01:37:31|27790.77
01:37:32|27790.27
01:37:32|27790.83
01:37:33|27790.28
01:37:34|27790.63
01:37:36|27790.81
01:37:36|27790.81
01:37:37|27790.81
01:37:38|27790.75
01:37:39|27791.49
01:37:40|27791.96
01:37:42|27790.86
01:37:42|27790.86
01:37:43|27791.12
01:37:44|27791.08
01:37:46|27790.48
01:37:47|27790.5
01:37:48|27791.11
01:37:49|27790.73
01:37:50|27790.76
01:37:51|27790.48
01:37:52|27790.48
01:37:53|27791.1
01:37:54|27790.39
01:37:55|27790.39
01:37:56|27790.53
01:37:56|27790.67
01:37:58|27790.67
01:37:58|27791.55
01:37:59|27791.55
01:38:01|27791.17
01:38:02|27791.62
01:38:03|27791.4
01:38:04|27791.25
01:38:04|27794.39
01:38:05|27800.83
01:38:07|27805.16
01:38:08|27803.37
01:38:09|27799.82
01:38:10|27800.55
01:38:11|27799.71
01:38:12|27798.21
01:38:13|27799.15
01:38:14|27798.65
01:38:16|27798.9
01:38:17|27798.9
01:38:18|27799.14
01:38:19|27798.14
01:38:20|27798.
01:38:20|27797.98
01:38:21|27797.74
01:38:23|27797.99
01:38:23|27797.82
01:38:25|27797.28
01:38:26|27797.86
01:38:26|27798.15
01:38:28|27798.13
01:38:29|27797.76
01:38:29|27797.14
01:38:31|27797.
01:38:32|27797.06
01:38:33|27797.35
01:38:34|27797.89
01:38:35|27797.89
01:38:36|27797.17
01:38:36|27799.5
01:38:38|27799.59
01:38:38|27798.21
01:38:40|27798.98
01:38:41|27797.99
01:38:42|27798.48
01:38:43|27798.48
01:38:44|27798.5
01:38:45|27797.54
01:38:46|27798.73
01:38:47|27797.01
01:38:48|27797.4
01:38:49|27799.06
01:38:50|27797.78
01:38:52|27798.68
01:38:52|27797.34
01:38:53|27798.09
01:38:54|27798.52
01:38:55|27798.34
01:38:56|27799.1
01:38:57|27799.1
01:38:58|27798.71
01:38:59|27798.7
01:39:00|27798.58
01:39:01|27798.09
01:39:02|27796.85
01:39:03|27796.74
01:39:04|27796.69
01:39:05|27796.69
01:39:06|27796.69
01:39:07|27796.69
01:39:09|27797.71
01:39:09|27797.58
01:39:10|27798.21
01:39:11|27799.07
01:39:12|27799.5
01:39:13|27800.5
01:39:14|27800.57
01:39:16|27800.34
01:39:17|27800.92
01:39:18|27800.65
01:39:19|27800.76
01:39:20|27799.5
01:39:21|27799.9
01:39:22|27799.52
01:39:23|27799.52
01:39:34|27799.64
01:39:34|27798.32
01:39:36|27798.15
01:39:37|27798.15
01:39:38|27795.26
01:39:39|27796.2
01:39:40|27796.26
01:39:41|27796.15
01:39:42|27796.15
01:39:43|27795.84
01:39:44|27795.45
01:39:45|27795.52
01:39:46|27795.53
01:39:47|27795.53
01:39:48|27795.05
01:39:49|27794.15
01:39:50|27794.68
01:39:51|27794.24
01:39:52|27794.61
01:39:53|27794.48
01:39:54|27793.78
01:39:55|27794.77
01:39:56|27794.77
01:39:57|27794.05
01:39:58|27782.16
01:39:59|27781.54
01:40:00|27780.13
01:40:01|27781.28
01:40:02|27782.
01:40:03|27786.6
01:40:04|27790.6
01:40:05|27789.43
01:40:06|27788.33
01:40:07|27789.03
01:40:08|27789.37
01:40:09|27789.84
01:40:10|27790.64
01:40:11|27788.78
01:40:12|27788.79
01:40:13|27788.79
01:40:14|27788.78
01:40:15|27788.94
01:40:16|27782.86
01:40:17|27781.27
01:40:18|27780.59
01:40:19|27781.25
01:40:20|27780.73
01:40:21|27781.06
01:40:23|27781.58
01:40:23|27781.57
01:40:25|27781.75
01:40:25|27781.74
01:40:27|27781.97
01:40:27|27781.97
01:40:29|27780.8
01:40:30|27780.8
01:40:31|27782.35
01:40:32|27782.24
01:40:33|27782.72
01:40:34|27782.71
01:40:35|27781.17
01:40:36|27779.43
01:40:37|27779.43
01:40:37|27779.23
01:40:39|27779.24
01:40:40|27780.35
01:40:41|27780.39
01:40:42|27779.73
01:40:43|27780.6
01:40:44|27781.02
01:40:45|27779.72
01:40:46|27779.76
01:40:47|27779.73
01:40:48|27779.73
01:40:49|27779.67
01:40:50|27781.44
01:40:51|27783.84
01:40:52|27784.4
01:40:53|27783.57
01:40:54|27785.31
01:40:55|27784.47
01:40:56|27784.6
01:40:57|27785.46
01:40:58|27787.13
01:40:59|27788.76
01:41:00|27788.74
01:41:01|27787.89
01:41:02|27788.26
01:41:03|27789.11
01:41:04|27788.13
01:41:05|27788.15
01:41:06|27788.29
01:41:07|27788.15
01:41:08|27790.16
01:41:09|27790.74
01:41:10|27788.21
01:41:11|27789.37
01:41:12|27789.66
01:41:13|27790.
01:41:15|27789.57
01:41:15|27790.39
01:41:16|27789.46
01:41:18|27790.45
01:41:19|27790.45
01:41:20|27789.42
01:41:21|27789.01
01:41:22|27789.19
01:41:23|27789.19
01:41:24|27789.2
01:41:25|27789.04
01:41:26|27789.04
01:41:27|27789.71
01:41:29|27789.6
01:41:29|27789.6
01:41:30|27789.6
01:41:31|27789.56
01:41:32|27788.29
01:41:34|27789.38
01:41:35|27789.28
01:41:36|27789.32
01:41:36|27789.55
01:41:37|27789.93
01:41:39|27789.26
01:41:40|27790.47
01:41:41|27790.47
01:41:42|27790.05
01:41:43|27789.56
01:41:43|27789.26
01:41:45|27789.12
01:41:46|27788.59
01:41:47|27788.59
01:41:48|27787.46
01:41:49|27789.79
01:41:50|27788.95
01:41:50|27788.61
01:41:51|27791.33
01:41:53|27792.26
01:41:54|27790.73
01:41:54|27790.5
01:41:56|27790.4
01:41:57|27790.49
01:41:58|27790.49
01:41:59|27789.18
01:42:00|27789.41
01:42:02|27790.57
01:42:02|27790.33
01:42:03|27790.33
01:42:04|27790.27
01:42:05|27789.66
01:42:07|27789.44
01:42:07|27788.89
01:42:08|27788.24
01:42:09|27788.
01:42:11|27789.1
01:42:12|27788.96
01:42:12|27788.41
01:42:14|27789.51
01:42:14|27789.51
01:42:15|27789.02
01:42:16|27789.09
01:42:17|27789.12
01:42:19|27789.24
01:42:20|27789.95
01:42:21|27789.95
01:42:22|27789.34
01:42:23|27789.36
01:42:24|27789.39
01:42:25|27789.
01:42:26|27789.02
01:42:27|27789.93
01:42:29|27788.85
01:42:29|27788.6
01:42:30|27789.48
01:42:31|27788.62
01:42:32|27788.47
01:42:34|27788.41
01:42:34|27788.38
01:42:35|27789.59
01:42:36|27788.52
01:42:37|27788.52
01:42:38|27789.17
01:42:39|27789.25
01:42:40|27789.25
01:42:41|27789.25
01:42:42|27789.99
01:42:43|27789.99
01:42:44|27789.26
01:42:45|27790.83
01:42:46|27790.23
01:42:47|27790.63
01:42:48|27789.66
01:42:49|27789.66
01:42:51|27790.14
01:42:51|27789.83
01:42:52|27789.83
01:42:53|27796.86
01:42:54|27797.74
01:42:56|27796.28
01:42:56|27797.01
01:42:57|27796.78
01:42:58|27795.84
01:42:59|27796.24
01:43:00|27796.38
01:43:01|27796.09
01:43:02|27797.16
01:43:03|27797.24
01:43:04|27797.44
01:43:05|27796.22
01:43:07|27797.37
01:43:07|27796.36
01:43:08|27796.36
01:43:09|27796.64
01:43:11|27797.59
01:43:12|27797.09
01:43:12|27795.94
01:43:13|27795.96
01:43:15|27795.7
01:43:16|27796.
01:43:17|27797.43
01:43:18|27795.75
01:43:18|27795.8
01:43:20|27796.22
01:43:21|27795.8
01:43:23|27795.8
01:43:23|27796.74
01:43:24|27796.78
01:43:25|27796.85
01:43:26|27796.85
01:43:27|27796.
01:43:28|27796.
01:43:29|27796.
01:43:31|27795.78
01:43:31|27795.6
01:43:33|27796.49
01:43:34|27795.97
01:43:35|27797.33
01:43:36|27797.29
01:43:38|27797.52
01:43:38|27798.13
01:43:40|27798.28
01:43:40|27796.78
01:43:41|27797.99
01:43:43|27799.06
01:43:43|27798.47
01:43:44|27798.87
01:43:46|27798.
01:43:46|27800.79
01:43:47|27800.09
01:43:48|27799.
01:43:50|27799.78
01:43:50|27799.59
01:43:51|27799.67
01:43:52|27799.17
01:43:53|27799.25
01:43:54|27799.25
01:43:55|27799.33
01:43:57|27800.8
01:43:58|27800.45
01:43:58|27800.89
01:44:00|27800.67
01:44:00|27800.91
01:44:02|27800.75
01:44:02|27800.51
01:44:04|27799.93
01:44:04|27799.65
01:44:05|27799.64
01:44:06|27799.64
01:44:07|27799.25
01:44:08|27800.02
01:44:09|27800.24
01:44:10|27799.75
01:44:12|27799.76
01:44:13|27800.28
01:44:13|27800.73
01:44:15|27800.73
01:44:15|27799.75
01:44:16|27799.75
01:44:18|27799.23
01:44:18|27797.77
01:44:19|27798.06
01:44:21|27798.2
01:44:22|27798.22
01:44:24|27798.1
01:44:24|27798.5
01:44:25|27798.5
01:44:26|27797.25
01:44:28|27798.78
01:44:28|27798.12
01:44:29|27798.37
01:44:30|27798.62
01:44:31|27799.47
01:44:33|27799.7
01:44:34|27799.2
01:44:34|27798.37
01:44:36|27799.47
01:44:36|27799.47
01:44:38|27799.05
01:44:39|27799.61
01:44:39|27799.61
01:44:40|27799.62
01:44:41|27799.62
01:44:43|27803.36
01:44:44|27802.22
01:44:44|27802.14
01:44:46|27802.
01:44:47|27801.93
01:44:48|27802.54
01:44:49|27802.54
01:44:49|27801.85
01:44:51|27801.81
01:44:52|27801.53
01:44:53|27802.07
01:44:54|27801.23
01:44:55|27801.27
01:44:56|27801.38
01:44:57|27801.38
01:44:58|27802.58
01:44:59|27801.14
01:45:00|27801.84
01:45:01|27801.57
01:45:02|27801.46
01:45:03|27802.11
01:45:04|27802.98
01:45:05|27801.61
01:45:06|27801.72
01:45:07|27799.64
01:45:08|27799.5
01:45:09|27799.19
01:45:10|27799.18
01:45:11|27799.59
01:45:12|27799.96
01:45:13|27799.94
01:45:14|27800.
01:45:15|27796.87
01:45:16|27793.5
01:45:17|27793.48
01:45:18|27792.71
01:45:19|27793.32
01:45:20|27792.1
01:45:21|27792.1
01:45:23|27792.62
01:45:23|27792.12
01:45:24|27789.76
01:45:25|27789.25
01:45:26|27788.92
01:45:27|27788.35
01:45:28|27788.38
01:45:29|27788.26
01:45:30|27786.14
01:45:32|27786.48
01:45:32|27787.36
01:45:33|27787.03
01:45:34|27786.94
01:45:35|27784.92
01:45:37|27784.02
01:45:37|27784.98
01:45:38|27784.56
01:45:39|27784.57
01:45:40|27784.83
01:45:42|27784.39
01:45:43|27784.91
01:45:44|27785.24
01:45:45|27785.25
01:45:45|27785.35
01:45:58|27784.95
01:45:59|27787.9
01:46:00|27787.9
01:46:01|27787.14
01:46:02|27786.64
01:46:03|27786.23
01:46:04|27786.23
01:46:05|27786.62
01:46:06|27785.66
01:46:08|27785.33
01:46:08|27785.33
01:46:09|27785.6
01:46:10|27785.6
01:46:11|27785.86
01:46:12|27784.04
01:46:13|27783.61
01:46:14|27783.59
01:46:15|27783.66
01:46:16|27783.66
01:46:17|27783.68
01:46:18|27784.5
01:46:19|27783.61
01:46:20|27783.67
01:46:21|27784.65
01:46:23|27784.08
01:46:23|27783.42
01:46:25|27784.27
01:46:25|27784.36
01:46:26|27783.55
01:46:28|27785.46
01:46:29|27785.66
01:46:29|27785.52
01:46:31|27785.37
01:46:32|27785.38
01:46:33|27785.33
01:46:33|27785.38
01:46:35|27786.13
01:46:36|27785.47
01:46:36|27783.46
01:46:38|27783.42
01:46:39|27782.3
01:46:40|27782.69
01:46:41|27782.73
01:46:42|27783.49
01:46:43|27783.03
01:46:44|27784.15
01:46:45|27783.04
01:46:46|27783.77
01:46:47|27783.24
01:46:48|27784.54
01:46:49|27783.99
01:46:50|27783.59
01:46:51|27783.61
01:46:52|27783.62
01:46:53|27783.6
01:46:54|27783.93
01:46:55|27784.48
01:46:56|27785.2
01:46:57|27784.05
01:46:58|27784.83
01:46:59|27784.03
01:47:00|27784.01
01:47:01|27783.33
01:47:02|27782.9
01:47:03|27783.48
01:47:04|27782.96
01:47:05|27783.05
01:47:06|27782.96
01:47:07|27782.25
01:47:08|27782.5
01:47:09|27782.28
01:47:10|27782.26
01:47:11|27782.15
01:47:12|27782.14
01:47:13|27786.36
01:47:14|27785.77
01:47:15|27786.45
01:47:16|27786.45
01:47:17|27785.49
01:47:18|27786.18
01:47:19|27791.76
01:47:20|27791.24
01:47:21|27790.57
01:47:22|27790.86
01:47:24|27790.94
01:47:25|27790.11
01:47:26|27790.77
01:47:27|27790.18
01:47:28|27790.77
01:47:28|27790.61
01:47:30|27791.73
01:47:31|27790.95
01:47:33|27790.99
01:47:33|27790.74
01:47:34|27790.55
01:47:35|27790.48
01:47:36|27790.48
01:47:37|27790.48
01:47:38|27790.42
01:47:39|27789.22
01:47:40|27789.94
01:47:41|27789.49
01:47:42|27789.82
01:47:43|27789.65
01:47:44|27789.65
01:47:45|27790.88
01:47:46|27791.14
01:47:47|27790.51
01:47:48|27789.7
01:47:50|27789.91
01:47:51|27789.02
01:47:52|27790.09
01:47:53|27789.79
01:47:54|27790.08
01:47:55|27790.33
01:47:56|27790.33
01:47:57|27791.48
01:47:58|27791.16
01:47:59|27794.89
01:48:00|27794.1
01:48:01|27793.48
01:48:02|27793.35
01:48:03|27792.1
01:48:05|27788.03
01:48:05|27785.81
01:48:06|27786.82
01:48:07|27786.82
01:48:08|27786.83
01:48:10|27786.82
01:48:10|27787.14
01:48:11|27787.53
01:48:12|27787.71
01:48:13|27786.5
01:48:14|27787.55
01:48:15|27787.64
01:48:16|27787.52
01:48:17|27787.01
01:48:18|27787.06
01:48:19|27787.24
01:48:21|27787.16
01:48:21|27787.21
01:48:22|27787.34
01:48:23|27788.53
01:48:25|27793.13
01:48:26|27792.4
01:48:27|27792.6
01:48:28|27792.71
01:48:29|27792.21
01:48:30|27792.52
01:48:32|27792.84
01:48:33|27792.62
01:48:34|27792.99
01:48:35|27793.
01:48:36|27792.95
01:48:37|27792.95
01:48:38|27792.95
01:48:39|27792.63
01:48:40|27792.62
01:48:41|27792.33
01:48:42|27792.38
01:48:43|27792.5
01:48:44|27793.09
01:48:45|27792.63
01:48:47|27793.41
01:48:48|27792.8
01:48:49|27792.8
01:48:50|27792.83
01:48:51|27792.83
01:48:52|27793.63
01:48:53|27794.02
01:48:53|27794.52
01:48:54|27794.37
01:48:55|27794.97
01:48:57|27793.63
01:48:57|27793.63
01:48:59|27793.63
01:48:59|27793.03
01:49:00|27793.45
01:49:01|27792.88
01:49:02|27788.47
01:49:03|27788.38
01:49:04|27788.41
01:49:06|27789.08
01:49:07|27789.08
01:49:07|27788.58
01:49:08|27788.68
01:49:09|27786.48
01:49:10|27786.02
01:49:11|27787.19
01:49:12|27784.94
01:49:14|27785.93
01:49:15|27784.97
01:49:15|27785.46
01:49:16|27784.92
01:49:17|27784.94
01:49:18|27785.94
01:49:19|27785.14
01:49:21|27785.18
01:49:21|27785.53
01:49:22|27786.37
01:49:23|27785.45
01:49:24|27785.51
01:49:26|27786.35
01:49:28|27785.66
01:49:29|27785.55
01:49:30|27786.13
01:49:31|27785.68
01:49:32|27786.3
01:49:33|27786.01
01:49:34|27785.61
01:49:35|27785.62
01:49:36|27785.61
01:49:37|27784.29
01:49:38|27784.86
01:49:39|27783.75
01:49:40|27784.62
01:49:41|27784.3
01:49:43|27783.79
01:49:44|27783.63
01:49:45|27783.47
01:49:46|27783.5
01:49:47|27783.5
01:49:47|27783.5
01:49:48|27783.5
01:49:50|27783.44
01:49:51|27783.58
01:49:52|27783.66
01:49:53|27783.83
01:49:54|27783.8
01:49:55|27783.83
01:49:56|27783.61
01:49:57|27783.5
01:49:58|27783.69
01:49:59|27783.81
01:50:00|27783.81
01:50:01|27784.45
01:50:02|27784.68
01:50:02|27784.85
01:50:04|27784.86
01:50:05|27784.86
01:50:05|27784.99
01:50:07|27784.81
01:50:08|27785.06
01:50:09|27785.29
01:50:10|27785.93
01:50:11|27785.61
01:50:12|27785.86
01:50:13|27785.42
01:50:14|27784.99
01:50:15|27784.83
01:50:16|27785.22
01:50:17|27785.22
01:50:18|27785.22
01:50:19|27785.23
01:50:20|27785.59
01:50:21|27786.07
01:50:22|27785.56
01:50:23|27786.53
01:50:24|27786.12
01:50:25|27786.16
01:50:26|27786.01
01:50:28|27786.14
01:50:28|27786.14
01:50:30|27786.02
01:50:30|27786.21
01:50:32|27785.93
01:50:33|27786.05
01:50:33|27786.64
01:50:35|27785.6
01:50:36|27785.54
01:50:37|27785.54
01:50:37|27785.41
01:50:39|27785.98
01:50:39|27785.74
01:50:41|27785.75
01:50:42|27785.62
01:50:42|27785.86
01:50:44|27785.55
01:50:45|27785.22
01:50:46|27785.22
01:50:47|27785.55
01:50:48|27785.25
01:50:49|27785.25
01:50:50|27785.57
01:50:51|27785.59
01:50:52|27785.6
01:50:53|27784.94
01:50:54|27784.51
01:50:55|27784.42
01:50:56|27784.4
01:50:57|27784.36
01:50:58|27784.73
01:50:59|27784.15
01:51:00|27784.87
01:51:01|27784.75
01:51:02|27784.68
01:51:03|27784.71
01:51:04|27784.62
01:51:05|27784.63
01:51:06|27784.67
01:51:07|27784.63
01:51:08|27784.98
01:51:09|27784.81
01:51:10|27784.43
01:51:11|27784.09
01:51:12|27784.52
01:51:13|27784.53
01:51:14|27784.53
01:51:15|27784.52
01:51:16|27784.52
01:51:17|27784.52
01:51:18|27784.56
01:51:19|27784.56
01:51:20|27785.93
01:51:21|27784.43
01:51:22|27785.08
01:51:23|27785.08
01:51:25|27785.35
01:51:25|27784.87
01:51:26|27784.83
01:51:27|27784.89
01:51:28|27784.89
01:51:30|27784.83
01:51:31|27785.05
01:51:32|27785.05
01:51:33|27784.83
01:51:35|27784.98
01:51:35|27784.88
01:51:36|27784.86
01:51:38|27785.09
01:51:39|27785.68
01:51:40|27785.68
01:51:41|27785.61
01:51:41|27785.77
01:51:42|27785.09
01:51:43|27785.06
01:51:45|27785.06
01:51:46|27785.46
01:51:46|27785.6
01:51:47|27785.9
01:51:48|27785.9
01:51:50|27782.
01:51:50|27780.61
01:51:52|27779.79
01:51:53|27780.39
01:51:53|27780.14
01:51:55|27780.71
01:51:55|27793.19
01:51:57|27795.1
01:51:58|27794.48
01:51:58|27793.26
01:52:01|27793.28
01:52:01|27795.69
01:52:02|27794.31
01:52:04|27795.52
01:52:04|27793.99
01:52:05|27793.88
01:52:07|27793.31
01:52:08|27793.31
01:52:09|27793.6
01:52:10|27787.87
01:52:11|27789.09
01:52:12|27789.89
01:52:13|27789.38
01:52:13|27792.56
01:52:15|27791.39
01:52:16|27791.18
01:52:17|27791.77
01:52:18|27790.65
01:52:19|27790.65
01:52:19|27791.82
01:52:21|27788.
01:52:21|27787.52
01:52:23|27786.08
01:52:23|27787.03
01:52:25|27787.02
01:52:25|27787.01
01:52:27|27786.94
01:52:27|27787.7
01:52:29|27786.95
01:52:31|27789.
01:52:31|27789.
01:52:32|27786.88
01:52:34|27787.21
01:52:35|27786.08
01:52:36|27786.83
01:52:37|27786.45
01:52:38|27786.86
01:52:39|27785.53
01:52:40|27785.1
01:52:40|27785.76
01:52:42|27785.91
01:52:43|27785.71
01:52:44|27785.74
01:52:45|27786.17
01:52:46|27784.96
01:52:47|27785.01
01:52:48|27781.68
01:52:49|27781.66
01:52:50|27781.44
01:52:51|27781.47
01:52:52|27781.86
01:52:53|27783.59
01:52:54|27783.54
01:52:56|27783.59
01:52:56|27782.74
01:52:57|27783.17
01:52:58|27783.84
01:52:59|27783.43
01:53:00|27783.16
01:53:01|27783.22
01:53:02|27783.02
01:53:03|27783.24
01:53:04|27782.43
01:53:05|27782.39
01:53:07|27782.58
01:53:07|27782.58
01:53:08|27782.41
01:53:09|27782.41
01:53:10|27783.17
01:53:11|27783.14
01:53:12|27782.73
01:53:13|27782.73
01:53:15|27782.65
01:53:16|27782.9
01:53:16|27782.9
01:53:18|27783.16
01:53:18|27782.8
01:53:19|27783.27
01:53:21|27782.15
01:53:21|27782.82
01:53:22|27782.6
01:53:23|27783.44
01:53:25|27783.44
01:53:26|27784.06
01:53:27|27783.95
01:53:28|27783.81
01:53:29|27783.97
01:53:30|27783.11
01:53:31|27782.83
01:53:33|27782.98
01:53:33|27782.76
01:53:34|27782.75
01:53:35|27782.73
01:53:36|27782.12
01:53:37|27782.2
01:53:38|27782.25
01:53:40|27782.16
01:53:41|27782.14
01:53:42|27781.86
01:53:43|27781.86
01:53:44|27781.86
01:53:45|27782.23
01:53:46|27782.54
01:53:48|27783.67
01:53:48|27785.74
01:53:49|27784.03
01:53:50|27784.69
01:53:51|27784.58
01:53:52|27784.6
01:53:53|27784.6
01:53:54|27785.11
01:53:55|27785.11
01:53:56|27785.11
01:53:57|27790.46
01:53:58|27790.6
01:53:59|27790.41
01:54:01|27790.54
01:54:01|27790.73
01:54:02|27790.89
01:54:03|27791.58
01:54:04|27791.58
01:54:06|27791.12
01:54:06|27791.18
01:54:08|27791.
01:54:08|27791.92
01:54:10|27791.62
01:54:10|27790.61
01:54:11|27791.06
01:54:13|27790.77
01:54:13|27790.77
01:54:14|27790.89
01:54:15|27790.92
01:54:17|27790.77
01:54:17|27790.77
01:54:18|27787.89
01:54:20|27788.65
01:54:20|27788.07
01:54:22|27788.62
01:54:22|27788.45
01:54:24|27786.28
01:54:24|27784.43
01:54:25|27783.71
01:54:26|27783.68
01:54:28|27784.01
01:54:28|27783.79
01:54:29|27783.81
01:54:31|27784.79
01:54:32|27784.79
01:54:33|27784.28
01:54:35|27783.36
01:54:35|27783.36
01:54:36|27784.21
01:54:37|27784.21
01:54:38|27784.21
01:54:39|27783.36
01:54:40|27783.65
01:54:41|27781.2
01:54:42|27781.44
01:54:44|27781.38
01:54:45|27781.01
01:54:46|27780.57
01:54:47|27781.38
01:54:48|27782.64
01:54:49|27783.28
01:54:50|27782.16
01:54:51|27781.1
01:54:52|27780.64
01:54:53|27779.52
01:54:54|27780.41
01:54:55|27780.41
01:54:56|27780.51
01:54:57|27780.16
01:54:58|27778.05
01:55:00|27778.38
01:55:00|27778.67
01:55:01|27779.82
01:55:02|27779.03
01:55:03|27779.31
01:55:04|27779.33
01:55:05|27779.38
01:55:06|27779.7
01:55:07|27779.36
01:55:08|27778.67
01:55:09|27779.49
01:55:10|27779.8
01:55:11|27779.34
01:55:12|27778.83
01:55:13|27776.25
01:55:14|27775.64
01:55:15|27775.74
01:55:16|27775.75
01:55:17|27775.75
01:55:18|27775.34
01:55:19|27774.62
01:55:20|27775.66
01:55:22|27774.5
01:55:22|27775.54
01:55:23|27775.2
01:55:24|27774.64
01:55:25|27774.17
01:55:26|27769.92
01:55:27|27768.74
01:55:28|27767.
01:55:29|27768.89
01:55:30|27769.52
01:55:32|27771.12
01:55:33|27769.93
01:55:35|27765.95
01:55:35|27765.73
01:55:36|27765.36
01:55:37|27765.36
01:55:38|27765.95
01:55:39|27765.32
01:55:40|27761.48
01:55:41|27761.65
01:55:42|27761.48
01:55:43|27762.17
01:55:45|27760.33
01:55:45|27761.34
01:55:46|27762.17
01:55:47|27761.12
01:55:48|27760.36
01:55:50|27760.
01:55:50|27762.89
01:55:51|27762.9
01:55:52|27763.03
01:55:53|27764.73
01:55:54|27766.71
01:55:56|27768.53
01:55:56|27768.82
01:55:57|27764.36
01:55:58|27764.08
01:55:59|27765.24
01:56:01|27764.48
01:56:01|27765.7
01:56:02|27765.1
01:56:03|27765.18
01:56:04|27765.18
01:56:06|27765.15
01:56:06|27765.1
01:56:07|27765.09
01:56:08|27764.16
01:56:09|27765.96
01:56:11|27766.39
01:56:11|27764.38
01:56:12|27760.57
01:56:13|27762.9
01:56:14|27761.79
01:56:16|27762.78
01:56:17|27762.06
01:56:18|27762.
01:56:18|27758.88
01:56:19|27760.37
01:56:21|27759.52
01:56:21|27757.73
01:56:23|27757.35
01:56:24|27757.36
01:56:24|27757.36
01:56:25|27757.68
01:56:27|27755.44
01:56:28|27756.93
01:56:28|27756.02
01:56:30|27758.22
01:56:31|27758.67
01:56:31|27755.77
01:56:33|27754.71
01:56:34|27756.79
01:56:35|27755.14
01:56:37|27754.48
01:56:38|27754.37
01:56:39|27755.13
01:56:40|27756.76
01:56:41|27756.49
01:56:41|27755.85
01:56:43|27756.78
01:56:44|27755.92
01:56:44|27756.14
01:56:46|27755.29
01:56:47|27755.97
01:56:48|27755.07
01:56:48|27753.49
01:56:50|27751.12
01:56:51|27751.12
01:56:52|27751.67
01:56:53|27751.77
01:56:54|27750.61
01:56:55|27751.92
01:56:56|27751.02
01:56:56|27751.34
01:56:57|27751.45
01:56:59|27751.76
01:57:00|27751.16
01:57:01|27751.67
01:57:02|27751.45
01:57:03|27751.77
01:57:04|27751.9
01:57:05|27751.43
01:57:05|27750.25
01:57:06|27750.39
01:57:07|27750.75
01:57:09|27749.67
01:57:09|27751.62
01:57:11|27750.71
01:57:12|27751.93
01:57:13|27753.2
01:57:13|27753.41
01:57:14|27753.5
01:57:16|27751.34
01:57:16|27750.48
01:57:17|27751.56
01:57:19|27751.56
01:57:19|27751.61
01:57:21|27754.9
01:57:22|27754.51
01:57:23|27755.9
01:57:24|27756.51
01:57:25|27756.88
01:57:26|27756.14
01:57:27|27755.44
01:57:28|27755.59
01:57:29|27754.89
01:57:30|27754.42
01:57:31|27754.35
01:57:32|27755.49
01:57:33|27755.7
01:57:34|27754.36
01:57:35|27755.56
01:57:36|27755.14
01:57:37|27756.12
01:57:38|27755.13
01:57:39|27755.38
01:57:40|27755.38
01:57:41|27753.92
01:57:43|27754.14
01:57:43|27754.
01:57:44|27755.18
01:57:45|27754.44
01:57:46|27754.29
01:57:47|27754.13
01:57:48|27754.33
01:57:49|27754.23
01:57:50|27754.29
01:57:51|27754.21
01:57:53|27753.5
01:57:54|27753.5
01:57:55|27754.02
01:57:56|27753.92
01:57:57|27753.92
01:57:58|27753.98
01:57:59|27751.87
01:58:00|27753.11
01:58:01|27752.54
01:58:02|27752.58
01:58:04|27752.58
01:58:04|27752.57
01:58:05|27752.48
01:58:06|27749.92
01:58:07|27750.05
01:58:08|27748.79
01:58:10|27747.21
01:58:10|27748.04
01:58:11|27748.5
01:58:12|27748.74
01:58:13|27748.32
01:58:14|27748.06
01:58:15|27748.06
01:58:16|27748.4
01:58:17|27749.74
01:58:18|27749.11
01:58:19|27749.9
01:58:20|27749.87
01:58:21|27749.77
01:58:22|27749.26
01:58:23|27749.18
01:58:24|27749.08
01:58:26|27749.04
01:58:27|27749.83
01:58:27|27749.04
01:58:29|27749.79
01:58:29|27748.66
01:58:31|27749.47
01:58:32|27749.46
01:58:33|27749.46
01:58:33|27750.16
01:58:34|27750.48
01:58:36|27750.7
01:58:37|27750.7
01:58:38|27751.91
01:58:39|27751.9
01:58:40|27752.54
01:58:41|27751.84
01:58:42|27751.27
01:58:43|27750.48
01:58:44|27749.14
01:58:46|27750.11
01:58:47|27748.27
01:58:47|27749.38
01:58:48|27748.97
01:58:49|27747.48
01:58:50|27748.71
01:58:51|27749.46
01:58:52|27749.62
01:58:53|27749.38
01:58:54|27749.89
01:58:55|27749.36
01:58:56|27748.11
01:58:57|27749.12
01:58:58|27748.16
01:58:59|27748.18
01:59:00|27749.09
01:59:01|27752.86
01:59:02|27751.87
01:59:03|27752.29
01:59:04|27753.
01:59:05|27754.57
01:59:06|27754.97
01:59:07|27754.97
01:59:08|27757.79
01:59:09|27758.39
01:59:10|27758.45
01:59:11|27758.53
01:59:12|27763.35
01:59:14|27763.31
01:59:14|27765.25
01:59:16|27764.24
01:59:16|27762.52
01:59:17|27762.95
01:59:18|27762.95
01:59:20|27760.93
01:59:20|27761.17
01:59:22|27761.11
01:59:22|27760.29
01:59:23|27759.96
01:59:24|27759.94
01:59:26|27760.56
01:59:26|27761.02
01:59:27|27761.01
01:59:28|27760.14
01:59:29|27760.57
01:59:30|27760.26
01:59:31|27761.73
01:59:32|27761.73
01:59:33|27761.01
01:59:34|27760.56
01:59:36|27760.7
01:59:37|27759.48
01:59:39|27760.03
01:59:39|27759.2
01:59:40|27759.31
01:59:42|27759.31
01:59:43|27758.36
01:59:45|27757.95
01:59:45|27754.91
01:59:46|27755.5
01:59:47|27755.55
01:59:48|27756.15
01:59:49|27755.2
01:59:50|27755.2
01:59:51|27755.56
01:59:52|27755.54
01:59:53|27756.22
01:59:54|27756.79
01:59:55|27754.99
01:59:56|27753.65
01:59:57|27752.61
01:59:58|27753.8
01:59:59|27753.55
02:00:00|27753.48
02:00:02|27753.83
02:00:03|27752.77
02:00:04|27752.79
02:00:04|27750.79
02:00:06|27750.75
02:00:07|27751.06
02:00:07|27750.98
02:00:08|27750.62
02:00:10|27751.47
02:00:10|27749.86
02:00:11|27748.
02:00:12|27748.42
02:00:13|27749.42
02:00:15|27749.49
02:00:15|27749.89
02:00:17|27749.93
02:00:18|27749.91
02:00:19|27749.84
02:00:19|27750.
02:00:21|27749.88
02:00:21|27750.
02:00:23|27748.39
02:00:24|27745.32
02:00:25|27745.5
02:00:26|27745.02
02:00:27|27746.31
02:00:28|27743.77
02:00:29|27745.95
02:00:30|27743.77
02:00:31|27744.06
02:00:32|27743.67
02:00:33|27741.63
02:00:34|27740.06
02:00:35|27732.29
02:00:35|27736.56
02:00:37|27736.51
02:00:39|27735.31
02:00:39|27735.7
02:00:40|27735.28
02:00:41|27735.15
02:00:43|27735.51
02:00:44|27734.54
02:00:45|27735.02
02:00:45|27737.93
02:00:46|27738.61
02:00:48|27737.58
02:00:49|27738.79
02:00:50|27738.79
02:00:51|27738.75
02:00:52|27741.52
02:00:52|27742.65
02:00:54|27739.79
02:00:55|27734.
02:00:56|27736.01
02:00:57|27736.48
02:00:58|27733.01
02:00:59|27733.03
02:01:00|27733.36
02:01:01|27734.37
02:01:02|27733.22
02:01:03|27732.21
02:01:04|27728.22
02:01:05|27728.84
02:01:06|27730.76
02:01:07|27729.99
02:01:08|27727.25
02:01:09|27727.79
02:01:10|27727.13
02:01:11|27726.78
02:01:12|27716.94
02:01:13|27715.03
02:01:14|27713.47
02:01:15|27707.58
02:01:16|27706.07
02:01:17|27710.45
02:01:18|27713.36
02:01:19|27715.29
02:01:20|27712.2
02:01:21|27706.07
02:01:22|27701.24
02:01:23|27696.1
02:01:24|27692.29
02:01:25|27693.73
02:01:26|27695.5
02:01:27|27700.16
02:01:28|27699.51
02:01:29|27697.72
02:01:30|27689.71
02:01:31|27689.09
02:01:32|27695.98
02:01:33|27703.17
02:01:34|27697.16
02:01:35|27698.88
02:01:36|27697.79
02:01:37|27697.75
02:01:39|27700.95
02:01:40|27703.04
02:01:41|27703.87
02:01:41|27703.79
02:01:43|27705.77
02:01:43|27705.47
02:01:45|27705.78
02:01:46|27704.08
02:01:47|27704.16
02:01:47|27706.02
02:01:49|27706.2
02:01:50|27707.99
02:01:51|27708.
02:01:52|27708.85
02:01:53|27713.82
02:01:54|27712.47
02:01:55|27714.18
02:01:56|27712.9
02:01:57|27714.05
02:01:58|27715.09
02:01:59|27716.36
02:01:59|27712.29
02:02:01|27713.84
02:02:02|27713.07
02:02:03|27711.98
02:02:04|27708.42
02:02:05|27705.61
02:02:06|27706.69
02:02:07|27711.63
02:02:08|27706.6
02:02:09|27709.77
02:02:11|27708.48
02:02:12|27708.48
02:02:12|27709.53
02:02:13|27711.
02:02:14|27712.53
02:02:15|27711.09
02:02:16|27713.02
02:02:17|27713.11
02:02:18|27714.23
02:02:19|27712.21
02:02:20|27713.31
02:02:21|27708.26
02:02:22|27709.06
02:02:23|27710.67
02:02:24|27711.21
02:02:25|27710.53
02:02:26|27710.53
02:02:27|27708.86
02:02:28|27708.01
02:02:29|27707.94
02:02:30|27704.84
02:02:31|27704.84
02:02:32|27704.62
02:02:33|27704.3
02:02:34|27704.31
02:02:35|27702.75
02:02:36|27706.03
02:02:37|27705.23
02:02:39|27704.39
02:02:40|27704.21
02:02:41|27704.17
02:02:42|27704.31
02:02:44|27701.66
02:02:44|27701.8
02:02:46|27700.69
02:02:47|27702.83
02:02:48|27706.64
02:02:49|27706.01
02:02:49|27706.2
02:02:51|27706.42
02:02:52|27706.01
02:02:52|27706.07
02:02:54|27704.72
02:02:55|27705.1
02:02:56|27706.53
02:02:58|27707.34
02:02:58|27709.53
02:02:59|27709.63
02:03:00|27709.14
02:03:02|27710.36
02:03:02|27716.21
02:03:03|27714.51
02:03:04|27714.45
02:03:05|27713.95
02:03:06|27714.
02:03:07|27706.82
02:03:08|27708.61
02:03:09|27711.63
02:03:10|27712.51
02:03:11|27713.1
02:03:12|27714.15
02:03:13|27713.55
02:03:14|27716.83
02:03:15|27718.66
02:03:16|27719.91
02:03:17|27719.86
02:03:18|27719.44
02:03:19|27715.13
02:03:20|27715.41
02:03:21|27715.36
02:03:22|27716.39
02:03:24|27717.17
02:03:24|27717.36
02:03:25|27717.15
02:03:26|27717.7
02:03:27|27721.11
02:03:28|27721.62
02:03:29|27723.7
02:03:31|27722.
02:03:31|27720.69
02:03:33|27723.6
02:03:33|27722.71
02:03:35|27723.85
02:03:35|27724.33
02:03:36|27722.45
02:03:38|27723.55
02:03:38|27722.74
02:03:41|27723.26
02:03:41|27723.05
02:03:42|27722.98
02:03:44|27723.79
02:03:45|27722.83
02:03:46|27722.2
02:03:47|27722.65
02:03:48|27722.15
02:03:49|27721.95
02:03:51|27720.23
02:03:52|27717.54
02:03:53|27718.96
02:03:54|27718.53
02:03:54|27715.61
02:03:56|27716.71
02:03:57|27715.75
02:03:58|27716.34
02:03:59|27716.76
02:04:00|27715.74
02:04:01|27714.55
02:04:02|27715.63
02:04:03|27715.24
02:04:03|27716.08
02:04:05|27715.93
02:04:07|27714.87
02:04:07|27714.17
02:04:08|27716.36
02:04:09|27715.57
02:04:10|27716.35
02:04:11|27716.34
02:04:12|27710.55
02:04:13|27708.79
02:04:14|27709.75
02:04:15|27706.84
02:04:16|27708.19
02:04:17|27705.88
02:04:18|27704.76
02:04:19|27709.88
02:04:20|27711.39
02:04:21|27710.2
02:04:22|27710.21
02:04:26|27708.84
02:04:27|27710.02
02:04:28|27709.45
02:04:29|27710.43
02:04:30|27710.57
02:04:31|27711.57
02:04:32|27711.65
02:04:33|27711.36
02:04:34|27711.68
02:04:35|27710.72
02:04:36|27711.13
02:04:37|27710.07
02:04:38|27710.08
02:04:39|27711.11
02:04:40|27710.06
02:04:42|27710.09
02:04:42|27711.03
02:04:44|27710.25
02:04:45|27711.31
02:04:46|27711.53
02:04:47|27711.
02:04:47|27710.86
02:04:49|27711.22
02:04:49|27710.92
02:04:51|27710.92
02:04:52|27710.71
02:04:53|27710.33
02:04:54|27711.79
02:04:54|27710.94
02:04:56|27711.2
02:04:57|27712.11
02:04:58|27712.55
02:04:59|27712.55
02:05:00|27711.57
02:05:00|27711.21
02:05:02|27708.7
02:05:02|27708.
02:05:04|27707.34
02:05:04|27707.39
02:05:05|27703.84
02:05:06|27705.75
02:05:07|27704.53
02:05:08|27702.88
02:05:10|27700.35
02:05:11|27700.28
02:05:11|27701.45
02:05:13|27700.92
02:05:13|27700.21
02:05:14|27700.7
02:05:15|27701.03
02:05:16|27691.67
02:05:17|27688.87
02:05:18|27687.15
02:05:20|27692.12
02:05:20|27690.11
02:05:21|27690.26
02:05:23|27687.57
02:05:24|27687.78
02:05:24|27685.85
02:05:26|27685.72
02:05:26|27687.7
02:05:28|27686.13
02:05:28|27685.16
02:05:30|27684.92
02:05:30|27687.04
02:05:31|27687.89
02:05:32|27688.47
02:05:33|27688.2
02:05:35|27687.51
02:05:36|27689.25
02:05:37|27687.36
02:05:38|27688.99
02:05:38|27688.98
02:05:39|27692.42
02:05:41|27698.74
02:05:42|27698.58
02:05:43|27696.76
02:05:45|27697.29
02:05:46|27701.61
02:05:47|27701.58
02:05:48|27700.38
02:05:49|27705.07
02:05:50|27704.06
02:05:50|27703.88
02:05:52|27706.15
02:05:53|27707.5
02:05:54|27708.38
02:05:55|27709.27
02:05:56|27707.83
02:05:57|27706.44
02:05:58|27706.29
02:05:59|27706.18
02:06:00|27706.38
02:06:01|27707.51
02:06:02|27703.96
02:06:03|27701.41
02:06:04|27702.75
02:06:05|27703.18
02:06:06|27704.61
02:06:07|27704.6
02:06:08|27703.97
02:06:09|27703.97
02:06:10|27703.97
02:06:11|27703.53
02:06:12|27701.46
02:06:13|27700.85
02:06:14|27704.41
02:06:15|27706.16
02:06:16|27705.82
02:06:17|27705.66
02:06:18|27706.54
02:06:19|27705.57
02:06:20|27685.14
02:06:21|27687.67
02:06:22|27689.14
02:06:23|27686.65
02:06:24|27684.44
02:06:25|27682.55
02:06:26|27680.69
02:06:27|27676.12
02:06:28|27678.12
02:06:29|27676.96
02:06:30|27675.94
02:06:31|27675.94
02:06:33|27677.34
02:06:33|27677.03
02:06:34|27678.23
02:06:35|27673.25
02:06:36|27671.8
02:06:37|27669.21
02:06:38|27665.73
02:06:39|27672.07
02:06:40|27672.77
02:06:41|27683.19
02:06:43|27686.84
02:06:44|27684.26
02:06:45|27686.47
02:06:46|27691.1
02:06:47|27688.17
02:06:48|27691.08
02:06:49|27695.39
02:06:50|27692.96
02:06:51|27698.16
02:06:52|27695.44
02:06:53|27693.45
02:06:54|27694.66
02:06:55|27684.13
02:06:56|27681.51
02:06:57|27673.6
02:06:58|27674.89
02:06:59|27675.49
02:07:00|27676.85
02:07:01|27674.46
02:07:02|27670.81
02:07:03|27666.95
02:07:04|27672.98
02:07:05|27669.91
02:07:06|27668.69
02:07:07|27670.28
02:07:08|27672.2
02:07:09|27671.72
02:07:10|27674.07
02:07:11|27680.82
02:07:12|27682.84
02:07:13|27678.77
02:07:14|27678.76
02:07:15|27678.25
02:07:16|27677.9
02:07:17|27677.22
02:07:18|27669.72
02:07:19|27671.09
02:07:20|27668.53
02:07:21|27669.04
02:07:22|27668.62
02:07:24|27665.31
02:07:24|27661.6
02:07:26|27662.65
02:07:26|27661.42
02:07:27|27661.67
02:07:28|27657.31
02:07:29|27650.8
02:07:30|27646.25
02:07:31|27647.48
02:07:32|27651.58
02:07:33|27652.49
02:07:34|27656.98
02:07:35|27656.21
02:07:36|27659.04
02:07:37|27663.41
02:07:38|27660.81
02:07:39|27661.83
02:07:40|27656.5
02:07:41|27660.9
02:07:42|27656.21
02:07:44|27658.84
02:07:45|27659.24
02:07:46|27654.4
02:07:47|27653.96
02:07:48|27649.64
02:07:49|27654.95
02:07:50|27654.94
02:07:51|27649.09
02:07:52|27650.57
02:07:53|27648.78
02:07:54|27651.51
02:07:55|27653.33
02:07:56|27660.
02:07:57|27663.74
02:07:59|27660.67
02:07:59|27665.37
02:08:00|27661.62
02:08:01|27657.61
02:08:02|27658.17
02:08:03|27659.54
02:08:04|27662.07
02:08:05|27661.39
02:08:06|27668.76
02:08:07|27669.59
02:08:08|27667.75
02:08:09|27670.4
02:08:10|27670.52
02:08:11|27669.64
02:08:12|27672.27
02:08:13|27674.21
02:08:14|27672.22
02:08:15|27674.35
02:08:16|27675.24
02:08:17|27675.26
02:08:18|27671.88
02:08:19|27674.07
02:08:20|27674.57
02:08:21|27682.52
02:08:22|27681.86
02:08:23|27680.2
02:08:24|27677.98
02:08:26|27678.3
02:08:26|27675.99
02:08:27|27670.14
02:08:28|27667.14
02:08:29|27666.87
02:08:30|27665.91
02:08:31|27667.34
02:08:32|27661.85
02:08:33|27664.33
02:08:34|27664.29
02:08:35|27665.22
02:08:36|27670.04
02:08:37|27669.01
02:08:38|27669.1
02:08:39|27669.01
02:08:40|27667.97
02:08:41|27670.33
02:08:42|27666.53
02:08:43|27655.63
02:08:45|27654.57
02:08:46|27653.55
02:08:47|27655.68
02:08:49|27655.04
02:08:50|27653.81
02:08:51|27653.25
02:08:52|27651.88
02:08:53|27653.43
02:08:54|27651.86
02:08:55|27648.02
02:08:56|27650.86
02:08:56|27650.34
02:08:58|27650.34
02:08:59|27649.43
02:09:00|27650.56
02:09:01|27650.51
02:09:02|27650.
02:09:03|27649.16
02:09:04|27649.17
02:09:05|27634.12
02:09:06|27636.34
02:09:07|27637.41
02:09:08|27639.58
02:09:09|27642.
02:09:09|27642.29
02:09:11|27641.69
02:09:12|27639.35
02:09:12|27633.1
02:09:14|27633.72
02:09:15|27618.61
02:09:15|27614.18
02:09:16|27624.79
02:09:17|27618.9
02:09:19|27610.61
02:09:20|27603.15
02:09:21|27603.05
02:09:22|27613.46
02:09:23|27607.94
02:09:24|27612.93
02:09:25|27603.59
02:09:26|27598.54
02:09:27|27594.4
02:09:28|27597.22
02:09:29|27594.36
02:09:30|27595.03
02:09:31|27588.12
02:09:32|27601.87
02:09:33|27605.9
02:09:34|27606.74
02:09:35|27611.26
02:09:36|27615.04
02:09:37|27616.32
02:09:38|27618.61
02:09:39|27618.51
02:09:40|27627.23
02:09:41|27632.5
02:09:42|27635.2
02:09:43|27637.28
02:09:44|27622.97
02:09:45|27632.06
02:09:47|27630.71
02:09:48|27630.44
02:09:49|27632.26
02:09:50|27628.89
02:09:51|27630.
02:09:52|27630.49
02:09:53|27630.2
02:09:54|27632.47
02:09:55|27633.02
02:09:56|27632.28
02:09:57|27634.11
02:09:58|27632.38
02:09:59|27631.39
02:10:00|27633.62
02:10:02|27632.85
02:10:03|27628.53
02:10:03|27634.76
02:10:04|27631.27
02:10:05|27631.67
02:10:06|27631.64
02:10:07|27631.81
02:10:08|27633.28
02:10:09|27634.41
02:10:11|27639.18
02:10:12|27638.21
02:10:13|27647.22
02:10:13|27647.32
02:10:15|27644.47
02:10:15|27645.75
02:10:16|27641.26
02:10:17|27639.87
02:10:19|27642.68
02:10:20|27645.31
02:10:20|27646.05
02:10:21|27648.
02:10:23|27650.68
02:10:23|27646.81
02:10:24|27644.57
02:10:25|27642.21
02:10:26|27638.38
02:10:27|27637.2
02:10:28|27638.23
02:10:30|27638.13
02:10:30|27633.23
02:10:31|27635.59
02:10:32|27634.69
02:10:33|27634.02
02:10:34|27631.91
02:10:38|27637.79
02:10:38|27638.3
02:10:39|27640.23
02:10:40|27640.47
02:10:42|27640.41
02:10:42|27644.33
02:10:43|27645.75
02:10:45|27646.63
02:10:45|27645.41
02:10:47|27650.09
02:10:48|27648.38
02:10:49|27646.65
02:10:50|27646.42
02:10:50|27645.69
02:10:52|27647.51
02:10:53|27647.59
02:10:54|27652.77
02:10:55|27650.32
02:10:56|27652.74
02:10:57|27652.22
02:10:58|27651.06
02:10:59|27653.3
02:11:00|27654.59
02:11:01|27656.07
02:11:01|27656.2
02:11:03|27659.28
02:11:03|27661.11
02:11:05|27659.33
02:11:06|27660.74
02:11:07|27659.5
02:11:08|27661.04
02:11:09|27652.7
02:11:10|27652.68
02:11:11|27651.27
02:11:12|27651.7
02:11:13|27655.42
02:11:14|27648.44
02:11:15|27653.3
02:11:16|27650.65
02:11:17|27649.52
02:11:18|27649.56
02:11:19|27651.69
02:11:20|27652.26
02:11:21|27660.31
02:11:22|27653.82
02:11:23|27656.15
02:11:24|27656.49
02:11:25|27656.75
02:11:26|27660.67
02:11:27|27661.
02:11:28|27661.82
02:11:29|27660.01
02:11:30|27660.19
02:11:31|27661.93
02:11:32|27661.02
02:11:33|27660.98
02:11:34|27662.17
02:11:35|27658.97
02:11:36|27662.07
02:11:37|27662.81
02:11:38|27662.27
02:11:39|27663.13
02:11:40|27664.41
02:11:41|27669.4
02:11:42|27665.54
02:11:43|27668.17
02:11:44|27667.81
02:11:45|27666.97
02:11:46|27667.41
02:11:48|27666.81
02:11:49|27667.91
02:11:50|27666.85
02:11:52|27665.73
02:11:52|27664.19
02:11:53|27664.89
02:11:54|27661.62
02:11:56|27660.33
02:11:57|27660.8
02:11:58|27660.51
02:11:59|27661.46
02:11:59|27658.76
02:12:01|27661.27
02:12:02|27662.03
02:12:02|27661.09
02:12:04|27662.76
02:12:05|27663.4
02:12:06|27662.75
02:12:06|27663.17
02:12:07|27656.08
02:12:08|27656.16
02:12:10|27654.05
02:12:11|27656.74
02:12:11|27655.97
02:12:13|27656.46
02:12:14|27660.7
02:12:14|27666.53
02:12:16|27661.83
02:12:16|27654.17
02:12:18|27654.85
02:12:19|27654.58
02:12:20|27650.53
02:12:21|27652.01
02:12:21|27649.78
02:12:23|27648.47
02:12:23|27647.09
02:12:24|27647.31
02:12:26|27646.29
02:12:26|27645.61
02:12:27|27645.22
02:12:28|27643.6
02:12:30|27643.2
02:12:31|27642.16
02:12:31|27642.48
02:12:33|27640.97
02:12:34|27639.53
02:12:35|27638.84
02:12:36|27639.4
02:12:37|27639.77
02:12:37|27639.51
02:12:39|27639.44
02:12:40|27638.57
02:12:41|27638.87
02:12:41|27639.09
02:12:43|27642.09
02:12:44|27641.03
02:12:45|27646.73
02:12:46|27645.93
02:12:46|27643.7
02:12:48|27649.71
02:12:50|27650.28
02:12:50|27651.53
02:12:51|27653.37
02:12:52|27653.19
02:12:53|27654.45
02:12:54|27652.92
02:12:55|27652.92
02:12:56|27652.58
02:12:57|27653.31
02:12:58|27655.1
02:13:00|27654.6
02:13:01|27655.45
02:13:02|27656.03
02:13:03|27655.13
02:13:03|27654.3
02:13:05|27653.15
02:13:05|27653.37
02:13:07|27653.94
02:13:08|27650.47
02:13:08|27650.66
02:13:10|27648.24
02:13:11|27645.99
02:13:12|27644.66
02:13:13|27647.05
02:13:14|27646.5
02:13:15|27645.08
02:13:16|27646.37
02:13:17|27649.9
02:13:18|27648.96
02:13:19|27648.61
02:13:20|27649.98
02:13:21|27651.26
02:13:22|27650.55
02:13:23|27649.96
02:13:24|27649.86
02:13:25|27650.99
02:13:26|27649.86
02:13:27|27650.27
02:13:28|27648.48
02:13:29|27647.43
02:13:30|27645.39
02:13:31|27645.21
02:13:32|27643.23
02:13:33|27643.88
02:13:34|27644.17
02:13:35|27643.89
02:13:36|27644.66
02:13:37|27643.16
02:13:38|27643.16
02:13:39|27644.56
02:13:40|27642.98
02:13:41|27642.98
02:13:42|27643.32
02:13:43|27643.7
02:13:44|27643.56
02:13:45|27644.92
02:13:46|27644.39
02:13:47|27645.04
02:13:48|27644.72
02:13:49|27645.51
02:13:50|27644.25
02:13:52|27643.41
02:13:52|27642.19
02:13:54|27641.62
02:13:54|27639.4
02:13:56|27638.58
02:13:56|27639.74
02:13:58|27639.79
02:13:59|27639.35
02:14:00|27641.57
02:14:01|27641.11
02:14:02|27638.69
02:14:03|27639.4
02:14:03|27639.23
02:14:05|27639.77
02:14:06|27638.35
02:14:07|27639.91
02:14:08|27637.1
02:14:09|27639.93
02:14:10|27639.48
02:14:12|27641.85
02:14:12|27643.15
02:14:13|27644.27
02:14:14|27644.24
02:14:15|27645.06
02:14:16|27647.21
02:14:17|27649.04
02:14:18|27649.63
02:14:19|27653.69
02:14:20|27656.79
02:14:21|27656.96
02:14:22|27657.44
02:14:23|27653.85
02:14:24|27654.44
02:14:25|27654.14
02:14:26|27655.83
02:14:27|27655.41
02:14:28|27655.26
02:14:29|27655.2
02:14:30|27655.1
02:14:31|27654.39
02:14:32|27654.4
02:14:33|27655.3
02:14:34|27654.65
02:14:35|27655.8
02:14:36|27656.1
02:14:37|27656.31
02:14:38|27656.89
02:14:39|27657.13
02:14:40|27658.39
02:14:41|27657.47
02:14:42|27660.6
02:14:43|27661.19
02:14:45|27662.3
02:14:45|27662.
02:14:46|27662.8
02:14:47|27661.92
02:14:48|27661.83
02:14:49|27663.58
02:14:51|27663.36
02:14:52|27664.33
02:14:53|27662.77
02:14:54|27662.05
02:14:55|27661.18
02:14:56|27662.76
02:14:57|27661.41
02:14:58|27662.71
02:14:59|27662.24
02:15:01|27663.19
02:15:01|27661.73
02:15:02|27655.03
02:15:03|27654.96
02:15:05|27655.08
02:15:06|27648.25
02:15:06|27647.26
02:15:08|27643.97
02:15:09|27641.99
02:15:09|27643.8
02:15:10|27644.7
02:15:12|27643.94
02:15:12|27646.34
02:15:14|27643.73
02:15:15|27644.47
02:15:15|27643.45
02:15:17|27644.31
02:15:18|27638.92
02:15:18|27639.64
02:15:19|27641.28
02:15:21|27642.56
02:15:21|27641.34
02:15:22|27641.26
02:15:23|27641.26
02:15:24|27640.17
02:15:25|27641.39
02:15:26|27644.52
02:15:28|27642.88
02:15:29|27644.59
02:15:30|27643.95
02:15:31|27647.02
02:15:32|27645.31
02:15:33|27644.47
02:15:34|27648.3
02:15:35|27647.88
02:15:36|27653.18
02:15:37|27654.41
02:15:38|27654.95
02:15:39|27655.2
02:15:40|27654.35
02:15:41|27654.77
02:15:42|27657.5
02:15:43|27658.26
02:15:44|27658.47
02:15:45|27660.48
02:15:46|27657.85
02:15:47|27658.8
02:15:48|27659.93
02:15:49|27660.24
02:15:50|27659.98
02:15:51|27659.32
02:15:53|27659.32
02:15:54|27660.58
02:15:55|27665.74
02:15:56|27664.4
02:15:57|27665.96
02:15:58|27667.67
02:15:59|27668.57
02:16:00|27668.03
02:16:01|27667.02
02:16:02|27668.31
02:16:03|27668.31
02:16:04|27669.84
02:16:05|27670.18
02:16:06|27669.23
02:16:07|27668.11
02:16:08|27667.02
02:16:09|27667.06
02:16:10|27667.54
02:16:11|27668.35
02:16:12|27671.62
02:16:14|27670.33
02:16:14|27670.07
02:16:15|27670.73
02:16:16|27671.93
02:16:17|27672.99
02:16:18|27671.72
02:16:19|27673.14
02:16:20|27675.04
02:16:21|27676.81
02:16:22|27672.97
02:16:23|27674.15
02:16:24|27673.46
02:16:25|27675.16
02:16:26|27675.62
02:16:27|27677.83
02:16:28|27678.33
02:16:29|27674.64
02:16:31|27675.58
02:16:31|27676.62
02:16:33|27677.82
02:16:34|27678.16
02:16:35|27678.67
02:16:35|27677.9
02:16:37|27681.16
02:16:37|27680.18
02:16:39|27679.16
02:16:39|27680.83
02:16:40|27682.53
02:16:42|27681.23
02:16:42|27682.54
02:16:44|27681.11
02:16:44|27676.5
02:16:46|27676.89
02:16:46|27676.21
02:16:47|27674.3
02:16:48|27675.52
02:16:50|27674.53
02:16:51|27676.37
02:16:51|27676.28
02:16:52|27677.82
02:16:53|27677.1
02:16:55|27675.73
02:16:56|27678.32
02:16:57|27680.51
02:17:00|27680.52
02:17:01|27686.87
02:17:02|27683.52
02:17:03|27684.06
02:17:04|27683.52
02:17:05|27684.02
02:17:06|27683.18
02:17:07|27685.59
02:17:08|27684.2
02:17:09|27683.51
02:17:10|27684.74
02:17:11|27683.49
02:17:12|27684.19
02:17:13|27683.81
02:17:15|27683.48
02:17:16|27686.76
02:17:16|27686.47
02:17:18|27685.74
02:17:18|27687.68
02:17:20|27689.4
02:17:21|27687.94
02:17:21|27688.11
02:17:22|27688.27
02:17:23|27690.
02:17:24|27690.27
02:17:26|27689.87
02:17:26|27692.63
02:17:28|27691.45
02:17:29|27692.16
02:17:30|27691.77
02:17:30|27692.99
02:17:31|27692.78
02:17:32|27694.38
02:17:34|27694.44
02:17:35|27693.26
02:17:35|27694.33
02:17:36|27693.32
02:17:38|27693.29
02:17:38|27693.02
02:17:40|27694.06
02:17:41|27693.64
02:17:42|27695.
02:17:43|27694.27
02:17:44|27695.09
02:17:45|27693.76
02:17:46|27694.18
02:17:47|27695.1
02:17:48|27693.38
02:17:49|27693.24
02:17:50|27692.12
02:17:51|27691.85
02:17:52|27688.89
02:17:53|27686.51
02:17:54|27688.54
02:17:55|27688.02
02:17:56|27688.96
02:17:57|27687.8
02:17:58|27687.71
02:17:59|27688.16
02:18:00|27685.32
02:18:01|27684.03
02:18:02|27686.29
02:18:03|27686.41
02:18:04|27684.4
02:18:05|27685.85
02:18:07|27685.02
02:18:07|27681.59
02:18:08|27681.81
02:18:09|27680.21
02:18:10|27678.29
02:18:11|27679.21
02:18:12|27678.3
02:18:14|27678.07
02:18:15|27677.89
02:18:15|27678.15
02:18:16|27677.52
02:18:18|27678.55
02:18:18|27675.01
02:18:20|27675.48
02:18:20|27675.44
02:18:21|27676.84
02:18:23|27676.28
02:18:23|27675.57
02:18:24|27676.69
02:18:25|27676.4
02:18:27|27676.72
02:18:28|27677.27
02:18:28|27675.68
02:18:30|27678.44
02:18:31|27677.32
02:18:31|27678.65
02:18:32|27678.76
02:18:33|27676.89
02:18:34|27675.26
02:18:36|27676.42
02:18:36|27676.3
02:18:37|27676.54
02:18:39|27677.18
02:18:39|27676.4
02:18:41|27675.82
02:18:41|27676.77
02:18:42|27676.08
02:18:44|27676.7
02:18:44|27677.47
02:18:45|27678.82
02:18:47|27678.3
02:18:48|27679.11
02:18:49|27679.04
02:18:49|27677.66
02:18:51|27682.19
02:18:51|27680.61
02:18:52|27681.24
02:18:54|27681.1
02:18:55|27681.1
02:18:57|27681.24
02:18:58|27682.82
02:18:59|27684.26
02:19:00|27684.01
02:19:02|27683.97
02:19:02|27684.59
02:19:03|27691.56
02:19:04|27692.63
02:19:05|27693.37
02:19:07|27691.86
02:19:08|27692.27
02:19:09|27691.17
02:19:10|27691.78
02:19:11|27689.99
02:19:12|27690.36
02:19:12|27689.7
02:19:14|27686.29
02:19:14|27688.64
02:19:16|27689.38
02:19:17|27689.12
02:19:18|27690.32
02:19:19|27690.54
02:19:20|27693.43
02:19:21|27692.4
02:19:22|27692.4
02:19:23|27692.01
02:19:24|27693.05
02:19:25|27692.81
02:19:26|27692.81
02:19:27|27692.81
02:19:28|27692.92
02:19:29|27694.78
02:19:30|27693.24
02:19:31|27692.32
02:19:32|27692.95
02:19:33|27691.94
02:19:34|27692.72
02:19:35|27693.28
02:19:36|27693.28
02:19:37|27692.59
02:19:38|27692.81
02:19:39|27691.6
02:19:40|27691.67
02:19:41|27692.51
02:19:42|27694.75
02:19:43|27695.21
02:19:44|27695.71
02:19:45|27698.
02:19:46|27696.42
02:19:47|27698.04
02:19:48|27697.04
02:19:49|27696.5
02:19:50|27699.7
02:19:51|27699.54
02:19:52|27699.25
02:19:53|27700.45
02:19:54|27701.21
02:19:55|27701.63
02:19:57|27702.7
02:19:57|27701.89
02:19:59|27701.07
02:20:00|27699.45
02:20:00|27698.74
02:20:02|27698.51
02:20:03|27698.
02:20:04|27697.13
02:20:04|27698.49
02:20:06|27694.58
02:20:07|27695.44
02:20:08|27695.04
02:20:08|27695.06
02:20:09|27695.86
02:20:11|27693.72
02:20:11|27693.83
02:20:13|27693.81
02:20:14|27693.97
02:20:14|27693.49
02:20:16|27694.25
02:20:17|27693.3
02:20:18|27692.41
02:20:19|27695.77
02:20:19|27695.14
02:20:21|27695.
02:20:22|27694.29
02:20:23|27694.47
02:20:24|27693.98
02:20:25|27694.85
02:20:26|27694.89
02:20:27|27694.89
02:20:28|27694.15
02:20:29|27693.78
02:20:30|27695.28
02:20:31|27694.16
02:20:32|27694.16
02:20:33|27694.48
02:20:34|27694.93
02:20:35|27696.39
02:20:36|27695.48
02:20:37|27696.01
02:20:38|27696.01
02:20:39|27695.46
02:20:40|27696.72
02:20:41|27696.59
02:20:42|27696.53
02:20:43|27696.29
02:20:44|27697.29
02:20:45|27696.15
02:20:46|27697.21
02:20:47|27696.9
02:20:48|27698.86
02:20:49|27697.5
02:20:50|27700.17
02:20:51|27700.45
02:20:52|27703.47
02:20:53|27701.97
02:20:54|27701.71
02:20:55|27701.73
02:20:56|27700.86
02:20:58|27702.39
02:20:58|27701.17
02:21:00|27702.3
02:21:01|27703.06
02:21:02|27701.51
02:21:03|27701.64
02:21:04|27702.84
02:21:05|27702.48
02:21:06|27701.85
02:21:07|27700.3
02:21:08|27699.3
02:21:09|27697.42
02:21:10|27695.72
02:21:11|27695.71
02:21:12|27695.65
02:21:13|27694.73
02:21:14|27695.19
02:21:15|27695.2
02:21:16|27694.02
02:21:17|27694.92
02:21:18|27695.69
02:21:19|27694.68
02:21:20|27694.53
02:21:21|27695.48
02:21:22|27697.48
02:21:23|27697.19
02:21:24|27697.21
02:21:25|27696.34
02:21:26|27699.42
02:21:27|27698.42
02:21:28|27698.56
02:21:29|27699.78
02:21:30|27698.04
02:21:32|27699.47
02:21:32|27699.62
02:21:33|27698.88
02:21:34|27698.34
02:21:36|27698.74
02:21:36|27697.67
02:21:37|27697.67
02:21:38|27697.66
02:21:39|27698.94
02:21:40|27698.93
02:21:41|27698.73
02:21:42|27701.93
02:21:43|27701.93
02:21:44|27702.31
02:21:45|27703.21
02:21:46|27703.21
02:21:47|27702.11
02:21:48|27702.11
02:21:49|27702.12
02:21:50|27703.93
02:21:51|27701.8
02:21:52|27701.78
02:21:53|27702.89
02:21:54|27699.44
02:21:55|27700.29
02:21:56|27699.3
02:21:58|27698.4
02:21:59|27698.45
02:22:00|27697.87
02:22:01|27697.28
02:22:03|27697.64
02:22:04|27696.55
02:22:05|27697.23
02:22:06|27697.31
02:22:07|27697.31
02:22:07|27697.4
02:22:08|27696.61
02:22:10|27696.61
02:22:11|27697.29
02:22:12|27696.3
02:22:13|27697.2
02:22:14|27694.58
02:22:14|27697.53
02:22:16|27697.21
02:22:17|27697.68
02:22:18|27698.97
02:22:19|27697.51
02:22:20|27697.51
02:22:20|27698.22
02:22:22|27698.01
02:22:23|27698.52
02:22:24|27698.44
02:22:26|27698.15
02:22:26|27698.15
02:22:27|27697.9
02:22:28|27697.69
02:22:29|27697.59
02:22:30|27698.89
02:22:31|27697.81
02:22:32|27698.83
02:22:33|27700.39
02:22:34|27698.04
02:22:35|27698.03
02:22:36|27698.08
02:22:37|27698.68
02:22:38|27698.81
02:22:40|27697.9
02:22:40|27697.9
02:22:41|27698.98
02:22:42|27698.12
02:22:43|27698.31
02:22:44|27699.77
02:22:45|27700.23
02:22:46|27700.41
02:22:47|27699.77
02:22:48|27699.84
02:22:49|27699.91
02:22:50|27701.32
02:22:51|27701.56
02:22:52|27698.57
02:22:53|27698.45
02:22:54|27698.46
02:22:55|27698.46
02:22:56|27699.41
02:22:57|27698.02
02:22:58|27698.08
02:23:00|27698.08
02:23:01|27697.61
02:23:02|27696.35
02:23:03|27696.72
02:23:04|27696.36
02:23:05|27696.35
02:23:16|27696.51
02:23:17|27685.55
02:23:18|27685.55
02:23:19|27683.91
02:23:20|27685.03
02:23:21|27683.4
02:23:22|27684.48
02:23:23|27683.11
02:23:24|27678.61
02:23:25|27682.55
02:23:26|27679.86
02:23:27|27682.94
02:23:28|27682.8
02:23:29|27683.02
02:23:30|27684.61
02:23:31|27687.73
02:23:32|27687.8
02:23:33|27686.43
02:23:34|27686.47
02:23:35|27686.63
02:23:36|27687.63
02:23:37|27687.45
02:23:38|27686.55
02:23:39|27685.76
02:23:40|27686.36
02:23:41|27687.15
02:23:42|27687.15
02:23:43|27687.26
02:23:44|27686.72
02:23:45|27686.72
02:23:46|27685.76
02:23:47|27685.35
02:23:48|27686.53
02:23:50|27685.77
02:23:50|27686.54
02:23:51|27685.55
02:23:52|27685.77
02:23:53|27685.6
02:23:54|27685.5
02:23:55|27686.23
02:23:56|27685.18
02:23:57|27685.76
02:23:58|27685.04
02:24:00|27685.83
02:24:01|27685.97
02:24:02|27685.65
02:24:03|27687.17
02:24:04|27687.24
02:24:04|27687.96
02:24:06|27688.35
02:24:06|27688.23
02:24:08|27687.23
02:24:09|27688.22
02:24:10|27687.44
02:24:11|27687.8
02:24:12|27687.77
02:24:13|27687.57
02:24:14|27687.61
02:24:15|27687.68
02:24:16|27687.7
02:24:17|27689.21
02:24:18|27693.42
02:24:19|27692.88
02:24:20|27689.88
02:24:21|27689.88
02:24:23|27689.33
02:24:23|27690.37
02:24:24|27689.78
02:24:26|27690.55
02:24:27|27692.39
02:24:27|27692.39
02:24:28|27694.4
02:24:30|27693.57
02:24:31|27693.61
02:24:32|27693.67
02:24:32|27693.67
02:24:33|27694.57
02:24:34|27695.42
02:24:35|27694.16
02:24:36|27694.82
02:24:37|27694.82
02:24:38|27695.01
02:24:40|27695.01
02:24:40|27696.49
02:24:41|27697.38
02:24:42|27697.8
02:24:44|27696.7
02:24:45|27696.75
02:24:45|27696.59
02:24:46|27695.96
02:24:47|27695.96
02:24:48|27696.77
02:24:49|27694.76
02:24:50|27695.57
02:24:51|27694.64
02:24:52|27694.66
02:24:54|27695.61
02:24:54|27694.67
02:24:55|27694.67
02:24:57|27696.48
02:24:57|27697.1
02:24:59|27695.95
02:25:00|27695.65
02:25:01|27695.22
02:25:02|27695.62
02:25:03|27696.54
02:25:05|27696.73
02:25:05|27695.67
02:25:06|27695.68
02:25:08|27696.29
02:25:08|27696.52
02:25:09|27695.32
02:25:10|27694.77
02:25:11|27694.3
02:25:13|27696.61
02:25:13|27696.63
02:25:15|27697.
02:25:16|27696.61
02:25:16|27696.23
02:25:18|27696.18
02:25:18|27694.75
02:25:19|27695.31
02:25:21|27695.23
02:25:22|27695.3
02:25:23|27695.3
02:25:24|27693.81
02:25:25|27695.33
02:25:26|27696.73
02:25:27|27696.73
02:25:27|27694.49
02:25:29|27694.4
02:25:30|27694.4
02:25:30|27693.13
02:25:32|27692.42
02:25:33|27691.62
02:25:34|27692.15
02:25:35|27693.29
02:25:35|27692.75
02:25:36|27690.47
02:25:38|27690.95
02:25:39|27691.15
02:25:40|27690.54
02:25:41|27690.91
02:25:41|27691.05
02:25:42|27691.38
02:25:44|27690.37
02:25:45|27690.37
02:25:46|27690.49
02:25:47|27692.12
02:25:48|27692.12
02:25:48|27691.49
02:25:50|27691.88
02:25:51|27691.94
02:25:52|27692.07
02:25:53|27691.3
02:25:53|27691.46
02:25:55|27691.23
02:25:56|27690.98
02:25:57|27690.64
02:25:58|27689.75
02:25:59|27690.94
02:26:00|27691.5
02:26:01|27692.42
02:26:02|27694.09
02:26:04|27694.73
02:26:04|27693.89
02:26:05|27695.14
02:26:06|27694.41
02:26:07|27694.44
02:26:08|27695.02
02:26:09|27695.02
02:26:10|27695.49
02:26:11|27695.73
02:26:13|27696.56
02:26:14|27696.22
02:26:14|27698.07
02:26:16|27698.63
02:26:17|27697.89
02:26:18|27698.02
02:26:18|27698.02
02:26:20|27698.05
02:26:21|27698.05
02:26:22|27698.05
02:26:23|27698.13
02:26:24|27697.91
02:26:24|27697.91
02:26:26|27698.35
02:26:27|27698.45
02:26:28|27698.89
02:26:29|27697.91
02:26:30|27697.8
02:26:31|27697.8
02:26:32|27699.29
02:26:33|27698.36
02:26:34|27702.3
02:26:34|27701.18
02:26:36|27701.1
02:26:36|27702.19
02:26:38|27702.42
02:26:39|27703.29
02:26:40|27703.27
02:26:41|27701.85
02:26:42|27702.5
02:26:43|27702.31
02:26:44|27702.39
02:26:45|27701.64
02:26:46|27698.18
02:26:47|27698.78
02:26:48|27699.17
02:26:49|27699.45
02:26:50|27699.44
02:26:51|27699.41
02:26:52|27697.79
02:26:53|27696.61
02:26:54|27693.78
02:26:55|27694.58
02:26:56|27693.71
02:26:57|27692.67
02:26:58|27691.58
02:26:59|27691.36
02:27:00|27693.72
02:27:01|27693.11
02:27:02|27694.5
02:27:03|27698.05
02:27:05|27695.98
02:27:06|27695.44
02:27:07|27694.74
02:27:08|27693.91
02:27:10|27690.08
02:27:10|27689.11
02:27:11|27689.42
02:27:12|27690.02
02:27:13|27690.57
02:27:14|27688.93
02:27:15|27690.22
02:27:16|27688.77
02:27:17|27688.67
02:27:18|27688.66
02:27:19|27688.68
02:27:21|27693.16
02:27:21|27693.51
02:27:22|27693.21
02:27:23|27694.19
02:27:24|27696.79
02:27:25|27698.96
02:27:26|27697.76
02:27:27|27697.7
02:27:28|27699.08
02:27:29|27698.35
02:27:30|27699.43
02:27:31|27697.63
02:27:32|27697.96
02:27:33|27697.56
02:27:34|27697.09
02:27:35|27696.6
02:27:37|27697.12
02:27:37|27696.64
02:27:38|27696.64
02:27:39|27696.3
02:27:41|27696.3
02:27:41|27697.98
02:27:43|27694.02
02:27:43|27695.02
02:27:45|27694.58
02:27:45|27694.58
02:27:46|27696.
02:27:47|27696.52
02:27:48|27696.52
02:27:49|27698.1
02:27:50|27698.16
02:27:52|27699.52
02:27:53|27700.12
02:27:53|27699.06
02:27:54|27700.77
02:27:56|27700.98
02:27:57|27700.98
02:27:58|27701.2
02:27:58|27706.25
02:28:00|27703.61
02:28:01|27703.61
02:28:01|27704.88
02:28:02|27705.16
02:28:04|27707.05
02:28:04|27708.41
02:28:06|27708.38
02:28:07|27708.14
02:28:09|27706.93
02:28:09|27704.9
02:28:10|27704.67
02:28:11|27706.28
02:28:12|27706.29
02:28:13|27705.75
02:28:14|27706.24
02:28:15|27707.43
02:28:16|27706.4
02:28:17|27706.4
02:28:18|27706.32
02:28:20|27706.32
02:28:20|27706.06
02:28:21|27706.96
02:28:22|27706.51
02:28:23|27706.5
02:28:25|27706.51
02:28:25|27706.93
02:28:26|27706.93
02:28:27|27705.76
02:28:28|27706.5
02:28:30|27705.77
02:28:30|27705.77
02:28:32|27706.14
02:28:33|27706.68
02:28:34|27706.57
02:28:35|27706.54
02:28:36|27705.55
02:28:37|27705.4
02:28:38|27706.64
02:28:39|27705.98
02:28:40|27705.25
02:28:41|27705.25
02:28:42|27703.07
02:28:43|27704.15
02:28:44|27705.33
02:28:45|27705.3
02:28:46|27705.33
02:28:47|27706.59
02:28:48|27706.57
02:28:49|27706.58
02:28:50|27704.81
02:28:51|27704.14
02:28:52|27703.79
02:28:53|27703.92
02:28:54|27703.92
02:28:56|27705.34
02:28:56|27706.19
02:28:57|27705.32
02:28:58|27705.31
02:28:59|27705.31
02:29:00|27705.32
02:29:01|27706.28
02:29:02|27706.19
02:29:03|27706.5
02:29:05|27706.73
02:29:06|27706.36
02:29:07|27706.16
02:29:09|27704.08
02:29:10|27703.94
02:29:11|27701.7
02:29:11|27701.13
02:29:13|27698.91
02:29:14|27697.9
02:29:14|27698.88
02:29:15|27696.61
02:29:17|27695.96
02:29:18|27696.75
02:29:19|27696.72
02:29:20|27696.28
02:29:21|27697.27
02:29:22|27696.78
02:29:23|27698.7
02:29:24|27698.88
02:29:25|27698.53
02:29:26|27698.46
02:29:27|27699.49
02:29:28|27699.92
02:29:29|27700.59
02:29:30|27700.74
02:29:31|27700.4
02:29:32|27700.9
02:29:33|27700.92
02:29:34|27700.76
02:29:35|27701.82
02:29:36|27702.27
02:29:37|27702.49
02:29:38|27706.53
02:29:39|27707.33
02:29:40|27708.86
02:29:41|27708.2
02:29:42|27707.93
02:29:43|27707.83
02:29:44|27707.82
02:29:45|27707.73
02:29:46|27708.73
02:29:47|27708.12
02:29:48|27708.73
02:29:50|27708.1
02:29:50|27707.44
02:29:51|27707.98
02:29:52|27706.63
02:29:53|27706.63
02:29:55|27707.91
02:29:55|27707.05
02:29:56|27706.62
02:29:57|27706.83
02:29:58|27706.53
02:29:59|27706.04
02:30:00|27705.56
02:30:01|27702.31
02:30:02|27697.02
02:30:03|27697.57
02:30:04|27698.42
02:30:06|27698.61
02:30:07|27700.84
02:30:09|27700.78
02:30:10|27702.38
02:30:11|27705.7
02:30:12|27706.11
02:30:13|27707.39
02:30:14|27706.66
02:30:15|27706.49
02:30:16|27705.57
02:30:17|27706.48
02:30:17|27706.63
02:30:19|27707.14
02:30:19|27705.33
02:30:21|27705.11
02:30:22|27705.25
02:30:23|27703.64
02:30:24|27704.47
02:30:24|27704.61
02:30:26|27704.
02:30:27|27703.52
02:30:28|27701.8
02:30:29|27700.8
02:30:30|27698.78
02:30:31|27699.34
02:30:32|27699.34
02:30:32|27697.52
02:30:34|27696.
02:30:35|27695.22
02:30:36|27695.84
02:30:36|27696.3
02:30:38|27696.3
02:30:39|27695.87
02:30:40|27695.44
02:30:40|27694.61
02:30:42|27694.61
02:30:43|27693.34
02:30:44|27693.22
02:30:45|27693.72
02:30:45|27692.35
02:30:47|27692.14
02:30:47|27691.46
02:30:49|27690.96
02:30:50|27691.9
02:30:51|27691.4
02:30:51|27691.52
02:30:53|27690.
02:30:54|27690.83
02:30:55|27690.9
02:30:56|27690.71
02:30:57|27690.08
02:30:58|27690.09
02:30:59|27690.94
02:31:00|27690.98
02:31:02|27689.01
02:31:02|27690.33
02:31:03|27689.25
02:31:04|27689.27
02:31:05|27690.22
02:31:06|27689.05
02:31:08|27684.43
02:31:08|27683.1
02:31:09|27684.59
02:31:11|27684.26
02:31:11|27681.23
02:31:14|27681.25
02:31:16|27683.36
02:31:16|27681.74
02:31:17|27682.22
02:31:18|27682.28
02:31:19|27681.09
02:31:20|27681.73
02:31:21|27681.74
02:31:23|27680.89
02:31:23|27681.23
02:31:24|27681.23
02:31:26|27678.63
02:31:26|27680.79
02:31:27|27680.31
02:31:29|27680.85
02:31:30|27680.48
02:31:30|27680.43
02:31:31|27678.88
02:31:33|27679.08
02:31:33|27679.71
02:31:35|27681.04
02:31:36|27679.54
02:31:36|27680.66
02:31:38|27680.94
02:31:38|27680.89
02:31:40|27681.3
02:31:41|27681.19
02:31:41|27680.85
02:31:43|27683.83
02:31:43|27683.4
02:31:44|27682.75
02:31:46|27682.4
02:31:46|27682.41
02:31:48|27681.7
02:31:49|27681.7
02:31:50|27681.7
02:31:50|27681.69
02:31:51|27682.28
02:31:53|27682.56
02:31:54|27681.43
02:31:54|27682.53
02:31:55|27681.45
02:31:56|27681.12
02:31:57|27680.54
02:31:58|27680.68
02:31:59|27679.84
02:32:00|27678.8
02:32:02|27680.21
02:32:02|27679.98
02:32:03|27683.45
02:32:05|27683.28
02:32:05|27682.73
02:32:06|27682.59
02:32:08|27683.78
02:32:09|27681.69
02:32:10|27679.24
02:32:12|27679.14
02:32:12|27678.69
02:32:14|27678.51
02:32:15|27678.33
02:32:16|27678.33
02:32:17|27678.03
02:32:18|27678.98
02:32:19|27678.24
02:32:20|27674.37
02:32:21|27675.68
02:32:22|27676.01
02:32:23|27675.26
02:32:24|27674.72
02:32:25|27676.09
02:32:26|27675.51
02:32:27|27673.43
02:32:28|27672.81
02:32:29|27673.95
02:32:30|27674.79
02:32:31|27671.99
02:32:32|27669.08
02:32:33|27666.03
02:32:34|27665.07
02:32:35|27665.52
02:32:37|27665.11
02:32:37|27662.9
02:32:38|27665.66
02:32:39|27665.54
02:32:40|27667.06
02:32:42|27666.46
02:32:42|27666.3
02:32:43|27666.63
02:32:44|27672.2
02:32:45|27676.74
02:32:46|27675.06
02:32:47|27676.84
02:32:48|27675.1
02:32:49|27674.44
02:32:50|27675.04
02:32:51|27676.01
02:32:53|27681.07
02:32:54|27682.6
02:32:55|27681.68
02:32:56|27678.22
02:32:57|27679.41
02:32:58|27679.01
02:32:59|27680.29
02:33:00|27678.77
02:33:01|27679.35
02:33:02|27678.67
02:33:03|27678.45
02:33:04|27679.57
02:33:05|27679.81
02:33:06|27679.35
02:33:07|27679.3
02:33:08|27679.12
02:33:10|27679.01
02:33:10|27679.01
02:33:12|27679.15
02:33:13|27679.15
02:33:14|27679.01
02:33:15|27679.49
02:33:15|27680.26
02:33:17|27679.73
02:33:18|27681.16
02:33:19|27679.06
02:33:20|27674.97
02:33:20|27674.69
02:33:22|27672.58
02:33:23|27670.5
02:33:24|27670.17
02:33:25|27668.85
02:33:25|27669.24
02:33:27|27670.39
02:33:27|27670.8
02:33:29|27671.72
02:33:30|27671.31
02:33:31|27670.93
02:33:32|27671.79
02:33:33|27671.98
02:33:34|27671.98
02:33:35|27671.1
02:33:36|27671.15
02:33:37|27670.17
02:33:38|27670.03
02:33:39|27670.04
02:33:40|27670.04
02:33:41|27670.04
02:33:42|27669.96
02:33:43|27669.37
02:33:44|27670.86
02:33:45|27669.86
02:33:46|27670.32
02:33:47|27670.12
02:33:48|27670.09
02:33:49|27669.12
02:33:50|27670.14
02:33:51|27668.09
02:33:52|27666.92
02:33:53|27665.8
02:33:54|27665.87
02:33:55|27665.98
02:33:56|27666.4
02:33:57|27666.39
02:33:58|27665.32
02:33:59|27666.12
02:34:00|27666.18
02:34:01|27666.42
02:34:02|27667.06
02:34:03|27663.73
02:34:04|27665.24
02:34:05|27665.24
02:34:06|27666.54
02:34:07|27667.03
02:34:08|27666.98
02:34:09|27666.02
02:34:11|27665.6
02:34:12|27669.43
02:34:14|27671.36
02:34:14|27671.36
02:34:15|27670.15
02:34:16|27672.98
02:34:18|27677.79
02:34:19|27677.94
02:34:20|27677.88
02:34:21|27677.6
02:34:22|27677.56
02:34:23|27677.42
02:34:24|27677.42
02:34:24|27675.76
02:34:26|27676.4
02:34:27|27675.23
02:34:27|27673.7
02:34:29|27674.9
02:34:30|27674.76
02:34:31|27674.73
02:34:32|27674.12
02:34:33|27674.59
02:34:33|27673.15
02:34:35|27673.91
02:34:36|27674.31
02:34:37|27674.01
02:34:38|27674.22
02:34:39|27673.78
02:34:40|27673.87
02:34:41|27674.32
02:34:42|27673.5
02:34:43|27674.47
02:34:44|27673.91
02:34:44|27670.81
02:34:46|27671.51
02:34:47|27671.81
02:34:47|27671.83
02:34:49|27672.08
02:34:50|27671.19
02:34:51|27674.66
02:34:52|27676.09
02:34:52|27675.35
02:34:54|27675.47
02:34:54|27674.86
02:34:55|27674.86
02:34:57|27676.3
02:34:58|27676.5
02:34:59|27679.28
02:34:59|27679.5
02:35:00|27680.52
02:35:02|27679.14
02:35:03|27679.24
02:35:04|27684.74
02:35:05|27683.1
02:35:06|27682.17
02:35:07|27682.17
02:35:08|27683.32
02:35:09|27679.15
02:35:10|27681.38
02:35:12|27679.96
02:35:12|27680.97
02:35:14|27679.96
02:35:14|27679.59
02:35:15|27679.59
02:35:17|27680.8
02:35:18|27681.14
02:35:19|27680.19
02:35:20|27680.3
02:35:21|27681.22
02:35:22|27680.44
02:35:23|27680.48
02:35:24|27679.77
02:35:25|27677.06
02:35:26|27676.21
02:35:27|27676.2
02:35:28|27674.8
02:35:29|27672.65
02:35:30|27671.51
02:35:31|27670.39
02:35:32|27671.37
02:35:33|27672.2
02:35:34|27672.19
02:35:35|27670.59
02:35:36|27672.
02:35:37|27672.21
02:35:38|27672.65
02:35:39|27672.57
02:35:40|27674.07
02:35:41|27673.25
02:35:42|27673.25
02:35:43|27676.66
02:35:44|27675.13
02:35:45|27674.08
02:35:46|27674.08
02:35:47|27673.77
02:35:48|27674.95
02:35:49|27673.99
02:35:50|27673.99
02:35:51|27673.94
02:35:52|27673.74
02:35:53|27673.51
02:35:54|27673.18
02:35:55|27673.88
02:35:56|27673.74
02:35:57|27673.21
02:35:58|27672.66
02:35:59|27668.89
02:36:00|27667.96
02:36:01|27667.72
02:36:03|27664.6
02:36:03|27664.
02:36:04|27665.25
02:36:05|27665.24
02:36:06|27665.52
02:36:07|27664.05
02:36:08|27664.14
02:36:09|27664.09
02:36:10|27663.25
02:36:12|27664.05
02:36:14|27664.12
02:36:15|27664.04
02:36:15|27664.52
02:36:17|27665.34
02:36:17|27666.21
02:36:19|27667.57
02:36:20|27667.81
02:36:21|27667.92
02:36:22|27668.16
02:36:23|27667.93
02:36:24|27673.35
02:36:25|27673.55
02:36:26|27673.48
02:36:27|27674.98
02:36:28|27673.67
02:36:29|27673.67
02:36:30|27673.83
02:36:31|27673.51
02:36:32|27673.
02:36:33|27672.68
02:36:34|27673.51
02:36:34|27674.78
02:36:36|27674.85
02:36:37|27674.77
02:36:38|27674.6
02:36:39|27674.7
02:36:40|27674.7
02:36:41|27674.58
02:36:42|27674.78
02:36:43|27676.53
02:36:44|27674.81
02:36:45|27675.
02:36:46|27674.21
02:36:47|27674.07
02:36:48|27674.16
02:36:49|27674.03
02:36:50|27675.56
02:36:50|27675.57
02:36:52|27674.8
02:36:53|27674.8
02:36:54|27674.92
02:36:55|27674.72
02:36:56|27675.99
02:36:57|27675.07
02:36:58|27675.97
02:36:59|27674.16
02:36:59|27674.
02:37:01|27673.6
02:37:02|27673.62
02:37:03|27674.36
02:37:03|27674.34
02:37:05|27673.37
02:37:05|27672.65
02:37:06|27668.64
02:37:08|27670.37
02:37:09|27670.42
02:37:10|27670.42
02:37:11|27670.25
02:37:12|27670.25
02:37:14|27670.25
02:37:14|27667.96
02:37:15|27666.08
02:37:16|27665.51
02:37:17|27665.52
02:37:20|27665.35
02:37:22|27666.08
02:37:23|27665.36
02:37:24|27666.06
02:37:24|27664.15
02:37:26|27663.02
02:37:26|27663.98
02:37:27|27663.72
02:37:29|27663.61
02:37:30|27664.74
02:37:31|27664.12
02:37:32|27664.28
02:37:33|27663.75
02:37:34|27664.03
02:37:34|27665.1
02:37:36|27666.53
02:37:36|27665.6
02:37:38|27666.16
02:37:39|27664.48
02:37:40|27664.52
02:37:41|27663.73
02:37:42|27664.61
02:37:43|27664.62
02:37:44|27664.34
02:37:45|27664.84
02:37:46|27664.34
02:37:47|27665.21
02:37:47|27665.21
02:37:49|27665.67
02:37:49|27665.09
02:37:51|27664.23
02:37:51|27665.12
02:37:53|27665.12
02:37:54|27660.86
02:37:55|27661.65
02:37:56|27661.71
02:37:57|27663.19
02:37:58|27662.39
02:37:59|27665.63
02:38:00|27664.9
02:38:01|27663.96
02:38:02|27663.75
02:38:03|27664.92
02:38:04|27665.2
02:38:04|27664.93
02:38:06|27664.06
02:38:07|27665.03
02:38:07|27665.08
02:38:09|27664.89
02:38:09|27666.08
02:38:11|27667.22
02:38:12|27667.67
02:38:13|27667.67
02:38:14|27670.34
02:38:16|27669.83
02:38:16|27669.8
02:38:18|27670.07
02:38:18|27669.52
02:38:19|27668.69
02:38:20|27668.69
02:38:21|27667.56
02:38:23|27666.55
02:38:24|27665.79
02:38:25|27666.61
02:38:26|27665.84
02:38:27|27666.18
02:38:28|27666.47
02:38:29|27666.47
02:38:30|27665.53
02:38:31|27666.47
02:38:32|27668.19
02:38:33|27670.01
02:38:34|27670.17
02:38:35|27670.08
02:38:36|27669.69
02:38:37|27669.21
02:38:38|27669.21
02:38:39|27669.24
02:38:40|27669.99
02:38:41|27667.68
02:38:42|27667.27
02:38:43|27666.38
02:38:44|27665.54
02:38:45|27666.35
02:38:46|27666.34
02:38:47|27665.54
02:38:48|27665.6
02:38:49|27665.88
02:38:50|27665.08
02:38:51|27665.07
02:38:52|27666.41
02:38:53|27665.54
02:38:54|27665.51
02:38:55|27665.85
02:38:56|27665.52
02:38:57|27664.53
02:38:58|27664.53
02:38:59|27664.91
02:39:00|27666.19
02:39:01|27666.17
02:39:02|27665.01
02:39:03|27665.01
02:39:04|27665.21
02:39:05|27664.53
02:39:06|27664.47
02:39:07|27667.01
02:39:08|27667.02
02:39:09|27667.02
02:39:10|27666.08
02:39:11|27666.56
02:39:12|27666.56
02:39:13|27667.46
02:39:15|27667.42
02:39:16|27667.41
02:39:17|27667.34
02:39:18|27669.12
02:39:19|27669.27
02:39:20|27669.27
02:39:21|27669.22
02:39:22|27670.07
02:39:23|27670.53
02:39:24|27670.92
02:39:25|27671.02
02:39:26|27670.24
02:39:27|27670.34
02:39:28|27670.37
02:39:29|27670.25
02:39:30|27670.77
02:39:31|27670.91
02:39:32|27670.91
02:39:33|27670.53
02:39:34|27670.6
02:39:35|27670.81
02:39:36|27670.51
02:39:37|27670.65
02:39:38|27670.82
02:39:39|27669.49
02:39:40|27669.5
02:39:41|27669.3
02:39:42|27669.63
02:39:43|27669.56
02:39:44|27669.54
02:39:45|27669.45
02:39:46|27668.51
02:39:47|27668.48
02:39:48|27665.24
02:39:49|27665.33
02:39:50|27664.93
02:39:51|27665.28
02:39:52|27665.72
02:39:53|27665.91
02:39:54|27665.63
02:39:55|27665.63
02:39:56|27665.87
02:39:57|27664.91
02:39:58|27666.2
02:39:59|27665.32
02:40:00|27666.12
02:40:01|27665.13
02:40:02|27662.19
02:40:03|27660.89
02:40:04|27660.18
02:40:05|27657.56
02:40:06|27657.95
02:40:08|27658.54
02:40:08|27657.39
02:40:09|27659.12
02:40:10|27659.32
02:40:11|27657.35
02:40:13|27658.19
02:40:13|27657.27
02:40:14|27656.93
02:40:16|27657.32
02:40:17|27657.3
02:40:18|27658.88
02:40:19|27658.38
02:40:20|27658.37
02:40:22|27658.74
02:40:23|27658.74
02:40:24|27659.99
02:40:25|27661.47
02:40:25|27660.48
02:40:27|27657.67
02:40:28|27659.46
02:40:29|27659.97
02:40:30|27660.91
02:40:30|27661.51
02:40:32|27661.23
02:40:33|27661.86
02:40:33|27662.81
02:40:35|27662.81
02:40:35|27661.58
02:40:37|27661.56
02:40:38|27662.27
02:40:38|27662.08
02:40:39|27661.22
02:40:41|27661.22
02:40:41|27663.46
02:40:42|27663.46
02:40:43|27661.9
02:40:45|27662.68
02:40:46|27662.68
02:40:47|27661.87
02:40:48|27661.87
02:40:49|27661.86
02:40:50|27661.71
02:40:51|27661.71
02:40:51|27663.75
02:40:53|27663.46
02:40:54|27664.03
02:40:55|27664.11
02:40:56|27660.2
02:40:57|27661.28
02:40:58|27660.67
02:40:59|27661.93
02:41:00|27661.98
02:41:01|27663.26
02:41:01|27663.2
02:41:03|27663.5
02:41:03|27663.73
02:41:05|27663.75
02:41:05|27663.88
02:41:07|27663.65
02:41:08|27666.26
02:41:09|27666.74
02:41:10|27666.39
02:41:11|27666.39
02:41:12|27668.18
02:41:13|27667.34
02:41:14|27667.34
02:41:15|27667.26
02:41:16|27667.83
02:41:17|27667.83
02:41:19|27666.88
02:41:20|27666.36
02:41:21|27665.77
02:41:22|27665.75
02:41:23|27665.25
02:41:24|27663.5
02:41:25|27663.29
02:41:26|27663.24
02:41:27|27663.46
02:41:28|27664.19
02:41:29|27664.67
02:41:30|27664.85
02:41:32|27665.24
02:41:32|27665.24
02:41:33|27665.24
02:41:34|27667.11
02:41:35|27667.11
02:41:36|27665.81
02:41:37|27667.49
02:41:38|27665.94
02:41:39|27667.02
02:41:40|27666.51
02:41:41|27666.51
02:41:42|27666.58
02:41:43|27666.35
02:41:45|27665.14
02:41:45|27665.72
02:41:46|27665.44
02:41:47|27667.48
02:41:48|27666.35
02:41:49|27666.19
02:41:51|27673.21
02:41:51|27673.51
02:41:53|27672.95
02:41:53|27673.43
02:41:54|27672.43
02:41:56|27672.
02:41:57|27673.98
02:41:57|27673.
02:41:58|27674.27
02:41:59|27674.85
02:42:00|27675.18
02:42:01|27674.91
02:42:03|27672.94
02:42:04|27672.55
02:42:04|27672.53
02:42:05|27673.62
02:42:06|27673.83
02:42:08|27674.44
02:42:09|27674.23
02:42:09|27675.66
02:42:11|27675.49
02:42:12|27674.92
02:42:13|27674.19
02:42:14|27675.08
02:42:14|27675.3
02:42:15|27675.23
02:42:17|27674.07
02:42:19|27674.5
02:42:19|27674.57
02:42:20|27674.49
02:42:21|27673.79
02:42:22|27671.79
02:42:23|27673.6
02:42:24|27673.85
02:42:25|27672.65
02:42:26|27673.51
02:42:27|27673.52
02:42:28|27672.31
02:42:30|27672.17
02:42:30|27673.53
02:42:31|27673.86
02:42:32|27673.04
02:42:33|27674.06
02:42:35|27673.96
02:42:35|27674.29
02:42:37|27675.7
02:42:37|27675.7
02:42:39|27675.28
02:42:40|27674.41
02:42:40|27675.31
02:42:41|27675.85
02:42:43|27677.23
02:42:43|27676.49
02:42:44|27676.35
02:42:46|27676.36
02:42:46|27676.31
02:42:47|27675.72
02:42:49|27676.36
02:42:49|27675.67
02:42:51|27675.62
02:42:51|27676.07
02:42:52|27675.07
02:42:53|27675.69
02:42:54|27675.91
02:42:55|27675.87
02:42:57|27675.84
02:42:57|27674.81
02:42:58|27675.56
02:42:59|27675.65
02:43:00|27673.96
02:43:01|27672.33
02:43:02|27672.33
02:43:03|27672.86
02:43:04|27672.86
02:43:05|27672.23
02:43:06|27673.46
02:43:08|27673.46
02:43:08|27672.91
02:43:09|27672.91
02:43:11|27672.54
02:43:11|27672.64
02:43:13|27672.87
02:43:14|27672.14
02:43:15|27674.37
02:43:15|27674.35
02:43:16|27673.16
02:43:18|27673.32
02:43:20|27674.3
02:43:20|27674.33
02:43:21|27673.68
02:43:23|27674.34
02:43:24|27674.36
02:43:25|27673.1
02:43:26|27673.75
02:43:27|27673.75
02:43:28|27674.49
02:43:29|27676.48
02:43:30|27676.73
02:43:31|27676.
02:43:32|27675.94
02:43:33|27674.8
02:43:34|27676.19
02:43:35|27676.35
02:43:36|27680.65
02:43:37|27678.44
02:43:38|27679.43
02:43:39|27679.02
02:43:39|27679.56
02:43:40|27678.73
02:43:42|27678.96
02:43:43|27678.32
02:43:44|27678.75
02:43:45|27679.73
02:43:46|27679.46
02:43:47|27679.46
02:43:48|27679.11
02:43:49|27678.58
02:43:50|27678.81
02:43:51|27678.14
02:43:52|27678.14
02:43:53|27678.68
02:43:54|27679.
02:43:55|27677.84
02:43:56|27677.82
02:43:57|27678.07
02:43:58|27678.07
02:43:59|27679.08
02:44:00|27679.53
02:44:01|27678.85
02:44:02|27679.01
02:44:03|27679.33
02:44:04|27683.1
02:44:05|27682.99
02:44:06|27684.23
02:44:07|27682.9
02:44:08|27682.85
02:44:09|27683.09
02:44:10|27683.4
02:44:11|27683.14
02:44:12|27683.49
02:44:13|27683.5
02:44:14|27682.53
02:44:15|27677.07
02:44:16|27678.39
02:44:17|27677.09
02:44:18|27677.15
02:44:19|27677.4
02:44:20|27678.85
02:44:21|27678.66
02:44:23|27678.86
02:44:24|27678.41
02:44:25|27678.82
02:44:26|27677.96
02:44:27|27673.79
02:44:28|27672.19
02:44:29|27672.56
02:44:30|27672.85
02:44:31|27673.92
02:44:32|27673.47
02:44:33|27672.04
02:44:34|27672.71
02:44:35|27672.01
02:44:36|27673.
02:44:37|27672.
02:44:38|27672.
02:44:39|27672.83
02:44:40|27672.
02:44:41|27671.31
02:44:43|27671.98
02:44:43|27671.98
02:44:44|27671.62
02:44:45|27671.96
02:44:46|27670.91
02:44:47|27671.2
02:44:49|27671.2
02:44:50|27672.27
02:44:51|27671.37
02:44:52|27671.37
02:44:53|27671.79
02:44:54|27671.39
02:44:55|27671.38
02:44:56|27671.78
02:44:57|27671.01
02:44:58|27671.01
02:44:58|27671.68
02:45:00|27671.68
02:45:01|27670.5
02:45:01|27670.73
02:45:03|27670.92
02:45:04|27671.43
02:45:05|27670.58
02:45:07|27669.14
02:45:07|27669.11
02:45:08|27669.11
02:45:10|27670.21
02:45:11|27668.33
02:45:11|27669.05
02:45:12|27669.4
02:45:13|27670.36
02:45:14|27669.65
02:45:15|27670.28
02:45:17|27670.28
02:45:17|27669.48
02:45:19|27669.15
02:45:19|27669.08
02:45:21|27669.69
02:45:22|27669.69
02:45:23|27670.9
02:45:24|27670.89
02:45:26|27670.06
02:45:27|27669.28
02:45:27|27669.39
02:45:29|27669.52
02:45:29|27669.52
02:45:30|27669.24
02:45:32|27669.24
02:45:33|27669.57
02:45:34|27667.43
02:45:35|27669.26
02:45:36|27669.56
02:45:38|27668.64
02:45:39|27668.76
02:45:40|27668.05
02:45:40|27668.2
02:45:42|27668.83
02:45:42|27668.15
02:45:44|27667.69
02:45:44|27667.59
02:45:45|27668.53
02:45:47|27668.54
02:45:47|27668.84
02:45:49|27668.3
02:45:51|27668.63
02:45:51|27668.63
02:45:52|27667.87
02:45:53|27668.4
02:45:54|27668.4
02:45:55|27668.4
02:45:56|27668.4
02:45:57|27671.11
02:45:58|27670.1
02:45:59|27670.06
02:46:01|27670.77
02:46:01|27669.54
02:46:02|27669.27
02:46:03|27668.21
02:46:04|27669.37
02:46:05|27667.78
02:46:06|27666.2
02:46:07|27667.41
02:46:08|27667.75
02:46:09|27667.33
02:46:10|27667.08
02:46:11|27668.02
02:46:12|27668.29
02:46:13|27667.41
02:46:14|27668.34
02:46:15|27668.63
02:46:16|27667.77
02:46:17|27667.83
02:46:18|27668.8
02:46:19|27668.8
02:46:20|27666.98
02:46:22|27668.79
02:46:23|27668.92
02:46:24|27666.68
02:46:26|27662.99
02:46:27|27661.86
02:46:28|27662.5
02:46:30|27662.56
02:46:30|27658.73
02:46:31|27660.31
02:46:33|27659.03
02:46:33|27658.42
02:46:34|27658.41
02:46:35|27657.48
02:46:36|27657.
02:46:37|27656.26
02:46:38|27655.25
02:46:39|27654.22
02:46:40|27654.58
02:46:41|27654.8
02:46:43|27654.39
02:46:44|27653.73
02:46:45|27653.88
02:46:45|27653.88
02:46:47|27653.73
02:46:48|27653.73
02:46:49|27652.6
02:46:50|27653.39
02:46:51|27652.23
02:46:52|27651.18
02:46:53|27650.5
02:46:54|27650.77
02:46:55|27651.19
02:46:56|27651.3
02:46:57|27651.49
02:46:58|27651.49
02:46:59|27650.67
02:47:00|27650.91
02:47:01|27649.17
02:47:02|27648.09
02:47:03|27644.68
02:47:04|27645.08
02:47:05|27644.12
02:47:06|27643.03
02:47:07|27643.41
02:47:08|27642.92
02:47:09|27641.69
02:47:10|27639.2
02:47:11|27638.96
02:47:12|27638.77
02:47:13|27635.24
02:47:14|27631.73
02:47:15|27635.54
02:47:16|27646.55
02:47:17|27647.73
02:47:18|27648.92
02:47:19|27647.95
02:47:20|27647.52
02:47:21|27650.14
02:47:23|27652.46
02:47:24|27658.78
02:47:25|27658.82
02:47:27|27659.03
02:47:27|27659.23
02:47:28|27657.27
02:47:30|27656.49
02:47:31|27658.2
02:47:32|27656.72
02:47:33|27660.17
02:47:34|27664.2
02:47:34|27667.34
02:47:36|27667.58
02:47:37|27663.33
02:47:38|27663.73
02:47:38|27663.64
02:47:40|27665.78
02:47:41|27665.95
02:47:42|27666.02
02:47:43|27666.02
02:47:44|27665.24
02:47:45|27665.42
02:47:46|27664.57
02:47:47|27665.65
02:47:48|27664.01
02:47:49|27664.14
02:47:50|27664.
02:47:51|27664.74
02:47:52|27662.08
02:47:53|27662.32
02:47:54|27661.48
02:47:55|27661.62
02:47:56|27661.63
02:47:57|27661.63
02:47:58|27661.4
02:47:59|27667.9
02:48:00|27670.79
02:48:01|27672.98
02:48:02|27673.85
02:48:03|27671.63
02:48:04|27666.98
02:48:05|27667.87
02:48:07|27669.01
02:48:07|27668.85
02:48:08|27670.34
02:48:09|27669.41
02:48:10|27670.38
02:48:11|27674.
02:48:12|27675.29
02:48:13|27676.52
02:48:14|27675.31
02:48:16|27678.87
02:48:16|27680.06
02:48:17|27676.84
02:48:18|27677.53
02:48:19|27680.56
02:48:20|27680.27
02:48:21|27678.67
02:48:22|27678.66
02:48:23|27678.84
02:48:25|27678.36
02:48:26|27677.11
02:48:27|27676.21
02:48:28|27676.76
02:48:29|27676.85
02:48:30|27676.08
02:48:31|27677.36
02:48:32|27676.28
02:48:33|27677.3
02:48:34|27676.21
02:48:35|27676.81
02:48:36|27675.07
02:48:37|27673.99
02:48:38|27673.91
02:48:39|27674.37
02:48:40|27673.5
02:48:41|27673.92
02:48:43|27674.02
02:48:44|27674.02
02:48:45|27672.98
02:48:46|27675.18
02:48:47|27675.07
02:48:48|27675.61
02:48:48|27675.48
02:48:49|27675.61
02:48:51|27676.89
02:48:52|27676.52
02:48:53|27676.91
02:48:54|27676.15
02:48:55|27676.15
02:48:56|27675.27
02:48:57|27675.02
02:48:58|27677.26
02:49:00|27676.71
02:49:00|27676.95
02:49:01|27676.95
02:49:02|27677.81
02:49:03|27677.94
02:49:04|27677.17
02:49:05|27679.8
02:49:06|27683.36
02:49:07|27685.68
02:49:08|27685.55
02:49:09|27685.93
02:49:10|27687.28
02:49:11|27687.63
02:49:12|27686.59
02:49:13|27685.71
02:49:14|27686.66
02:49:16|27685.27
02:49:16|27686.4
02:49:17|27685.57
02:49:18|27685.55
02:49:19|27687.35
02:49:21|27686.18
02:49:21|27688.07
02:49:23|27687.
02:49:23|27687.04
02:49:25|27688.48
02:49:26|27689.99
02:49:27|27688.92
02:49:28|27690.01
02:49:29|27692.26
02:49:30|27691.14
02:49:31|27690.73
02:49:32|27691.15
02:49:33|27691.14
02:49:34|27692.4
02:49:35|27692.02
02:49:36|27691.56
02:49:37|27690.52
02:49:38|27688.94
02:49:39|27688.38
02:49:40|27686.66
02:49:41|27687.54
02:49:42|27687.88
02:49:43|27687.41
02:49:44|27686.92
02:49:45|27686.99
02:49:46|27687.25
02:49:48|27687.43
02:49:48|27686.01
02:49:49|27686.22
02:49:50|27685.82
02:49:51|27687.23
02:49:52|27686.23
02:49:53|27686.39
02:49:54|27687.26
02:49:55|27687.08
02:49:56|27687.08
02:49:58|27687.03
02:49:58|27685.9
02:49:59|27686.58
02:50:00|27686.79
02:50:01|27690.13
02:50:02|27695.5
02:50:03|27692.8
02:50:04|27693.35
02:50:05|27693.91
02:50:06|27694.21
02:50:07|27695.62
02:50:08|27693.81
02:50:16|27694.95
02:50:16|27690.96
02:50:17|27690.88
02:50:18|27690.84
02:50:19|27689.7
02:50:20|27690.96
02:50:21|27691.46
02:50:22|27691.07
02:50:23|27690.63
02:50:24|27691.26
02:50:26|27690.28
02:50:27|27690.87
02:50:29|27688.08
02:50:29|27686.85
02:50:31|27689.11
02:50:32|27690.27
02:50:33|27689.34
02:50:34|27690.99
02:50:35|27690.28
02:50:36|27690.4
02:50:37|27690.4
02:50:38|27689.48
02:50:39|27690.99
02:50:40|27690.99
02:50:40|27691.04
02:50:42|27691.04
02:50:43|27690.36
02:50:44|27690.36
02:50:45|27691.44
02:50:46|27691.45
02:50:47|27691.56
02:50:48|27692.8
02:50:49|27693.63
02:50:50|27693.71
02:50:51|27694.58
02:50:52|27695.
02:50:53|27695.01
02:50:54|27694.72
02:50:55|27695.83
02:50:56|27696.45
02:50:57|27696.45
02:50:58|27696.3
02:50:59|27696.13
02:51:00|27696.53
02:51:01|27697.04
02:51:02|27696.56
02:51:03|27695.32
02:51:05|27695.89
02:51:05|27697.39
02:51:06|27697.55
02:51:07|27695.01
02:51:08|27695.82
02:51:09|27694.46
02:51:11|27692.56
02:51:11|27693.39
02:51:12|27693.08
02:51:13|27692.78
02:51:15|27693.81
02:51:16|27694.06
02:51:16|27693.31
02:51:17|27694.22
02:51:19|27694.35
02:51:19|27693.92
02:51:20|27694.22
02:51:22|27697.59
02:51:22|27696.52
02:51:23|27696.28
02:51:24|27695.89
02:51:25|27695.89
02:51:27|27698.54
02:51:28|27697.35
02:51:29|27696.85
02:51:31|27697.51
02:51:31|27695.97
02:51:33|27695.97
02:51:34|27697.9
02:51:35|27697.05
02:51:36|27697.97
02:51:37|27695.74
02:51:38|27695.74
02:51:39|27695.44
02:51:40|27696.57
02:51:41|27696.48
02:51:42|27696.6
02:51:43|27695.69
02:51:44|27696.39
02:51:45|27696.17
02:51:46|27695.17
02:51:47|27696.13
02:51:48|27695.
02:51:50|27695.44
02:51:50|27695.33
02:51:51|27695.4
02:51:52|27694.53
02:51:53|27694.86
02:51:54|27694.59
02:51:55|27694.73
02:51:56|27694.92
02:51:57|27696.38
02:51:58|27695.75
02:51:59|27696.84
02:52:00|27696.92
02:52:01|27695.71
02:52:02|27693.16
02:52:03|27693.29
02:52:04|27693.01
02:52:05|27693.48
02:52:06|27693.22
02:52:07|27693.82
02:52:08|27693.89
02:52:09|27693.78
02:52:10|27693.79
02:52:11|27692.4
02:52:12|27692.35
02:52:13|27692.22
02:52:14|27693.68
02:52:15|27693.68
02:52:16|27693.94
02:52:17|27693.27
02:52:18|27693.3
02:52:19|27693.
02:52:20|27694.07
02:52:21|27693.31
02:52:22|27694.05
02:52:23|27689.58
02:52:24|27689.5
02:52:25|27688.56
02:52:26|27688.17
02:52:27|27688.87
02:52:28|27688.27
02:52:30|27687.94
02:52:31|27689.44
02:52:32|27690.28
02:52:33|27689.03
02:52:33|27690.67
02:52:35|27690.5
02:52:35|27690.07
02:52:37|27690.9
02:52:38|27691.18
02:52:39|27690.66
02:52:40|27691.18
02:52:41|27689.85
02:52:42|27689.58
02:52:43|27689.55
02:52:44|27690.41
02:52:45|27688.64
02:52:46|27688.64
02:52:47|27685.42
02:52:49|27682.77
02:52:49|27683.59
02:52:50|27681.61
02:52:51|27683.88
02:52:52|27682.81
02:52:53|27682.49
02:52:55|27681.59
02:52:55|27681.44
02:52:56|27682.44
02:52:57|27681.5
02:52:58|27681.47
02:53:00|27681.18
02:53:00|27681.22
02:53:01|27681.33
02:53:03|27680.89
02:53:03|27681.
02:53:05|27681.92
02:53:05|27680.83
02:53:06|27681.65
02:53:07|27680.74
02:53:08|27680.74
02:53:09|27680.74
02:53:11|27679.1
02:53:11|27678.58
02:53:12|27675.95
02:53:13|27677.19
02:53:14|27677.37
02:53:15|27676.57
02:53:16|27676.3
02:53:17|27675.72
02:53:18|27674.81
02:53:19|27675.52
02:53:20|27674.61
02:53:21|27673.4
02:53:22|27673.04
02:53:23|27673.09
02:53:24|27672.05
02:53:25|27670.11
02:53:27|27672.19
02:53:28|27673.85
02:53:29|27674.21
02:53:31|27675.08
02:53:31|27675.08
02:53:32|27673.6
02:53:33|27673.6
02:53:34|27671.62
02:53:35|27670.31
02:53:36|27671.24
02:53:37|27670.79
02:53:39|27670.78
02:53:40|27669.18
02:53:40|27667.49
02:53:41|27669.28
02:53:43|27668.51
02:53:44|27669.64
02:53:45|27669.5
02:53:46|27668.87
02:53:47|27669.98
02:53:48|27669.9
02:53:49|27671.42
02:53:50|27670.36
02:53:51|27670.11
02:53:52|27670.76
02:53:53|27670.46
02:53:54|27667.94
02:53:55|27669.08
02:53:56|27669.08
02:53:57|27668.22
02:53:59|27667.68
02:54:00|27667.53
02:54:00|27668.38
02:54:02|27668.4
02:54:03|27677.04
02:54:03|27678.69
02:54:04|27681.58
02:54:05|27680.16
02:54:06|27679.18
02:54:08|27681.56
02:54:08|27681.05
02:54:10|27681.24
02:54:10|27680.53
02:54:12|27680.55
02:54:12|27681.28
02:54:13|27683.81
02:54:15|27684.08
02:54:16|27684.21
02:54:16|27686.22
02:54:17|27685.82
02:54:18|27685.44
02:54:19|27685.55
02:54:20|27685.46
02:54:22|27684.95
02:54:23|27682.25
02:54:23|27684.
02:54:24|27684.
02:54:26|27684.26
02:54:26|27683.57
02:54:27|27682.65
02:54:28|27682.86
02:54:30|27683.06
02:54:32|27683.19
02:54:32|27682.05
02:54:33|27681.44
02:54:34|27680.95
02:54:35|27680.95
02:54:37|27679.3
02:54:37|27680.59
02:54:38|27677.9
02:54:39|27679.71
02:54:40|27679.68
02:54:41|27678.6
02:54:42|27681.19
02:54:43|27682.54
02:54:44|27683.2
02:54:45|27682.87
02:54:46|27683.83
02:54:48|27683.83
02:54:48|27683.58
02:54:49|27682.81
02:54:50|27684.32
02:54:51|27683.31
02:54:53|27683.01
02:54:53|27682.28
02:54:55|27681.72
02:54:56|27681.72
02:54:57|27681.23
02:54:58|27680.66
02:54:59|27680.82
02:55:00|27681.96
02:55:01|27680.59
02:55:02|27681.19
02:55:02|27686.25
02:55:04|27689.75
02:55:04|27686.41
02:55:06|27683.48
02:55:07|27682.68
02:55:08|27682.75
02:55:10|27683.49
02:55:10|27683.49
02:55:11|27682.77
02:55:12|27682.14
02:55:13|27683.78
02:55:14|27683.35
02:55:16|27683.56
02:55:16|27683.57
02:55:17|27682.34
02:55:18|27682.79
02:55:19|27682.95
02:55:21|27682.95
02:55:22|27683.83
02:55:23|27683.84
02:55:24|27684.88
02:55:25|27684.88
02:55:26|27683.29
02:55:27|27683.29
02:55:28|27683.29
02:55:29|27683.34
02:55:30|27680.33
02:55:32|27679.54
02:55:33|27679.79
02:55:34|27678.55
02:55:35|27679.71
02:55:36|27678.83
02:55:37|27679.08
02:55:38|27678.86
02:55:39|27678.23
02:55:40|27678.77
02:55:41|27678.67
02:55:42|27678.66
02:55:43|27678.66
02:55:44|27679.91
02:55:45|27679.91
02:55:46|27680.05
02:55:47|27680.05
02:55:48|27679.12
02:55:49|27678.69
02:55:50|27678.68
02:55:51|27678.74
02:55:52|27677.47
02:55:53|27679.03
02:55:54|27678.08
02:55:55|27678.91
02:55:56|27678.89
02:55:57|27678.1
02:55:59|27679.89
02:55:59|27679.89
02:56:00|27680.1
02:56:01|27680.82
02:56:02|27680.36
02:56:03|27680.35
02:56:04|27680.35
02:56:05|27680.35
02:56:06|27680.31
02:56:07|27680.45
02:56:08|27680.8
02:56:10|27682.46
02:56:10|27684.6
02:56:11|27684.46
02:56:12|27684.96
02:56:14|27684.99
02:56:14|27686.11
02:56:16|27684.88
02:56:16|27686.28
02:56:17|27685.17
02:56:18|27685.35
02:56:19|27685.31
02:56:21|27685.31
02:56:21|27685.16
02:56:22|27685.18
02:56:23|27685.22
02:56:24|27685.32
02:56:26|27685.6
02:56:27|27685.6
02:56:28|27685.55
02:56:28|27685.22
02:56:30|27685.22
02:56:30|27685.14
02:56:31|27686.14
02:56:32|27686.14
02:56:34|27685.12
02:56:35|27685.96
02:56:36|27685.36
02:56:37|27686.27
02:56:38|27685.7
02:56:38|27685.56
02:56:39|27685.59
02:56:41|27685.58
02:56:42|27685.15
02:56:43|27685.89
02:56:44|27685.15
02:56:45|27685.89
02:56:46|27685.89
02:56:47|27685.28
02:56:48|27685.29
02:56:49|27685.29
02:56:50|27685.31
02:56:51|27686.85
02:56:52|27686.37
02:56:53|27687.46
02:56:55|27687.27
02:56:55|27685.88
02:56:56|27684.26
02:56:57|27684.81
02:56:58|27684.26
02:56:59|27684.89
02:57:01|27684.06
02:57:01|27684.11
02:57:02|27684.
02:57:03|27683.25
02:57:04|27684.85
02:57:05|27684.85
02:57:06|27684.78
02:57:07|27683.89
02:57:08|27683.52
02:57:09|27683.46
02:57:10|27683.76
02:57:12|27683.76
02:57:12|27683.76
02:57:13|27683.8
02:57:14|27683.8
02:57:15|27684.69
02:57:17|27684.67
02:57:17|27684.12
02:57:18|27684.12
02:57:19|27684.02
02:57:20|27683.4
02:57:21|27683.02
02:57:22|27683.87
02:57:23|27683.82
02:57:24|27683.83
02:57:25|27684.59
02:57:26|27684.59
02:57:27|27682.92
02:57:28|27682.92
02:57:29|27682.12
02:57:30|27681.53
02:57:31|27682.08
02:57:32|27682.1
02:57:34|27682.97
02:57:35|27682.97
02:57:36|27682.99
02:57:37|27681.56
02:57:38|27681.38
02:57:39|27682.99
02:57:40|27682.17
02:57:41|27682.
02:57:42|27681.49
02:57:43|27681.99
02:57:44|27681.56
02:57:45|27681.98
02:57:46|27681.98
02:57:47|27681.88
02:57:48|27682.95
02:57:49|27680.82
02:57:50|27681.19
02:57:51|27681.37
02:57:52|27681.37
02:57:53|27679.78
02:57:54|27679.78
02:57:55|27681.59
02:57:56|27681.01
02:57:57|27681.03
02:57:58|27681.38
02:57:59|27681.38
02:58:00|27681.38
02:58:01|27681.73
02:58:02|27681.71
02:58:03|27681.46
02:58:04|27682.49
02:58:05|27682.73
02:58:06|27681.26
02:58:07|27682.24
02:58:08|27682.53
02:58:09|27681.71
02:58:10|27681.78
02:58:11|27681.78
02:58:12|27681.81
02:58:13|27679.42
02:58:14|27679.43
02:58:15|27679.42
02:58:16|27679.43
02:58:17|27679.22
02:58:18|27679.3
02:58:19|27678.77
02:58:20|27676.73
02:58:21|27676.77
02:58:22|27676.78
02:58:23|27676.77
02:58:25|27676.09
02:58:26|27676.07
02:58:26|27676.06
02:58:27|27675.93
02:58:28|27676.09
02:58:30|27675.49
02:58:31|27673.68
02:58:31|27673.82
02:58:34|27671.78
02:58:35|27673.07
02:58:36|27672.62
02:58:37|27672.62
02:58:39|27673.34
02:58:39|27673.34
02:58:40|27674.97
02:58:41|27674.02
02:58:42|27674.9
02:58:43|27674.
02:58:44|27674.35
02:58:45|27674.35
02:58:46|27674.5
02:58:47|27674.47
02:58:48|27674.93
02:58:50|27674.78
02:58:50|27673.68
02:58:51|27673.74
02:58:52|27673.69
02:58:53|27673.69
02:58:54|27674.77
02:58:56|27676.86
02:58:57|27680.41
02:58:58|27682.1
02:58:58|27684.19
02:58:59|27683.87
02:59:01|27685.42
02:59:01|27684.38
02:59:02|27683.83
02:59:03|27683.83
02:59:04|27684.29
02:59:05|27683.47
02:59:07|27683.52
02:59:08|27683.7
02:59:09|27683.98
02:59:10|27683.22
02:59:11|27683.22
02:59:12|27683.27
02:59:12|27683.27
02:59:14|27683.28
02:59:15|27683.98
02:59:16|27683.98
02:59:16|27683.21
02:59:18|27683.27
02:59:19|27683.27
02:59:20|27689.06
02:59:20|27688.82
02:59:21|27688.24
02:59:22|27688.18
02:59:24|27688.71
02:59:24|27688.71
02:59:26|27687.71
02:59:27|27688.73
02:59:28|27688.82
02:59:29|27688.13
02:59:30|27688.17
02:59:31|27690.67
02:59:32|27690.93
02:59:33|27692.04
02:59:33|27689.85
02:59:35|27687.08
02:59:36|27687.77
02:59:38|27687.53
02:59:38|27687.15
02:59:39|27687.37
02:59:40|27687.43
02:59:41|27686.64
02:59:42|27686.95
02:59:44|27686.2
02:59:45|27685.86
02:59:46|27687.19
02:59:46|27687.05
02:59:48|27687.05
02:59:49|27687.27
02:59:50|27687.61
02:59:51|27687.61
02:59:52|27686.93
02:59:53|27687.36
02:59:54|27687.36
02:59:55|27687.25
02:59:56|27686.29
02:59:57|27686.81
02:59:58|27686.59
02:59:59|27687.22
03:00:00|27687.69
03:00:01|27688.55
03:00:03|27690.05
03:00:04|27689.72
03:00:05|27688.17
03:00:06|27687.57
03:00:07|27687.24
03:00:08|27688.03
03:00:09|27686.86
03:00:10|27682.
03:00:11|27682.62
03:00:12|27679.53
03:00:13|27681.3
03:00:14|27680.39
03:00:16|27680.43
03:00:16|27680.14
03:00:17|27679.53
03:00:18|27680.43
03:00:19|27681.26
03:00:21|27680.05
03:00:22|27675.78
03:00:23|27677.44
03:00:24|27677.28
03:00:25|27676.43
03:00:25|27676.9
03:00:27|27678.08
03:00:28|27676.24
03:00:29|27678.29
03:00:30|27677.24
03:00:32|27674.55
03:00:32|27674.96
03:00:33|27676.32
03:00:35|27675.61
03:00:36|27676.83
03:00:37|27676.78
03:00:38|27674.46
03:00:39|27674.93
03:00:40|27674.96
03:00:42|27672.18
03:00:43|27671.71
03:00:44|27671.81
03:00:45|27673.14
03:00:47|27674.64
03:00:47|27672.9
03:00:48|27671.9
03:00:49|27671.74
03:00:50|27671.96
03:00:51|27671.17
03:00:52|27671.09
03:00:53|27670.82
03:00:54|27670.72
03:00:55|27670.91
03:00:57|27673.08
03:00:57|27672.65
03:00:58|27671.22
03:00:59|27671.78
03:01:00|27672.52
03:01:01|27671.43
03:01:02|27671.23
03:01:04|27671.12
03:01:04|27670.38
03:01:06|27670.81
03:01:07|27667.65
03:01:08|27664.66
03:01:09|27664.48
03:01:09|27664.67
03:01:11|27664.92
03:01:12|27667.67
03:01:13|27668.55
03:01:14|27668.35
03:01:15|27668.65
03:01:15|27669.45
03:01:17|27672.06
03:01:18|27673.52
03:01:19|27671.65
03:01:20|27672.65
03:01:21|27672.17
03:01:22|27672.02
03:01:23|27672.85
03:01:24|27670.28
03:01:25|27669.39
03:01:26|27669.87
03:01:27|27669.87
03:01:28|27669.91
03:01:29|27669.84
03:01:30|27669.61
03:01:31|27667.19
03:01:32|27664.68
03:01:33|27664.58
03:01:34|27665.33
03:01:35|27664.28
03:01:36|27664.28
03:01:38|27664.91
03:01:39|27663.45
03:01:40|27663.
03:01:41|27664.19
03:01:42|27664.28
03:01:43|27663.89
03:01:44|27663.19
03:01:45|27662.8
03:01:46|27664.66
03:01:47|27665.59
03:01:48|27665.59
03:01:49|27664.53
03:01:50|27662.03
03:01:51|27662.95
03:01:52|27660.92
03:01:53|27661.03
03:01:54|27660.45
03:01:55|27661.8
03:01:56|27661.49
03:01:57|27661.49
03:01:58|27661.51
03:01:59|27662.75
03:02:00|27662.75
03:02:01|27662.
03:02:02|27662.85
03:02:03|27661.21
03:02:05|27661.1
03:02:05|27662.15
03:02:07|27662.61
03:02:07|27662.36
03:02:09|27661.54
03:02:10|27661.35
03:02:10|27661.43
03:02:11|27661.99
03:02:12|27661.98
03:02:13|27660.28
03:02:15|27663.62
03:02:15|27663.81
03:02:16|27664.81
03:02:18|27662.81
03:02:19|27663.68
03:02:20|27663.76
03:02:20|27663.19
03:02:21|27663.19
03:02:22|27663.19
03:02:23|27663.19
03:02:25|27663.19
03:02:26|27662.94
03:02:27|27663.84
03:02:28|27664.57
03:02:28|27666.28
03:02:30|27665.45
03:02:31|27665.81
03:02:31|27665.82
03:02:32|27664.48
03:02:34|27664.48
03:02:35|27665.1
03:02:36|27664.33
03:02:37|27663.51
03:02:38|27663.02
03:02:40|27664.6
03:02:41|27664.6
03:02:41|27663.85
03:02:43|27664.74
03:02:44|27664.45
03:02:45|27664.47
03:02:47|27664.49
03:02:47|27664.47
03:02:49|27664.
03:02:49|27662.65
03:02:51|27666.79
03:02:52|27665.62
03:02:53|27664.78
03:02:54|27664.78
03:02:55|27664.99
03:02:56|27663.62
03:02:56|27663.41
03:02:58|27663.41
03:02:58|27663.51
03:03:00|27663.08
03:03:01|27663.42
03:03:02|27663.11
03:03:03|27664.33
03:03:03|27663.07
03:03:05|27663.01
03:03:06|27664.2
03:03:06|27662.95
03:03:08|27662.99
03:03:09|27663.03
03:03:10|27663.05
03:03:11|27664.19
03:03:12|27663.81
03:03:13|27664.1
03:03:14|27663.26
03:03:15|27666.28
03:03:16|27663.77
03:03:17|27661.21
03:03:18|27655.41
03:03:19|27655.59
03:03:20|27654.79
03:03:21|27655.87
03:03:22|27655.66
03:03:23|27657.3
03:03:24|27656.81
03:03:25|27655.83
03:03:26|27656.21
03:03:27|27655.1
03:03:28|27655.1
03:03:29|27656.26
03:03:30|27656.57
03:03:31|27656.77
03:03:32|27657.63
03:03:33|27657.91
03:03:34|27658.83
03:03:35|27657.88
03:03:36|27658.6
03:03:37|27658.3
03:03:38|27658.25
03:03:40|27658.25
03:03:41|27657.81
03:03:41|27658.48
03:03:43|27655.74
03:03:43|27655.36
03:03:45|27655.27
03:03:45|27655.92
03:03:46|27655.89
03:03:48|27655.02
03:03:49|27654.45
03:03:50|27654.97
03:03:51|27654.03
03:03:52|27653.86
03:03:54|27653.71
03:03:55|27652.99
03:03:55|27653.76
03:03:56|27654.93
03:03:58|27653.8
03:03:59|27653.78
03:04:00|27655.27
03:04:01|27654.49
03:04:01|27654.4
03:04:03|27654.37
03:04:04|27654.07
03:04:05|27654.08
03:04:06|27654.59
03:04:07|27654.
03:04:08|27654.34
03:04:09|27654.34
03:04:10|27654.42
03:04:11|27655.03
03:04:12|27657.58
03:04:13|27657.45
03:04:14|27656.82
03:04:15|27656.34
03:04:16|27656.37
03:04:17|27657.13
03:04:17|27657.73
03:04:19|27656.43
03:04:20|27657.55
03:04:21|27658.22
03:04:22|27658.11
03:04:23|27658.11
03:04:23|27653.29
03:04:25|27653.59
03:04:26|27652.96
03:04:27|27655.16
03:04:28|27654.17
03:04:29|27654.16
03:04:30|27654.93
03:04:31|27654.54
03:04:32|27655.43
03:04:33|27654.93
03:04:34|27654.93
03:04:35|27653.73
03:04:36|27654.21
03:04:37|27653.8
03:04:38|27654.35
03:04:39|27654.35
03:04:40|27653.4
03:04:42|27653.31
03:04:42|27653.26
03:04:43|27652.92
03:04:44|27653.78
03:04:45|27652.82
03:04:46|27652.
03:04:47|27652.96
03:04:48|27653.
03:04:49|27652.02
03:04:50|27653.19
03:04:51|27652.65
03:04:52|27652.44
03:04:53|27652.11
03:04:54|27652.17
03:04:55|27652.86
03:04:56|27652.22
03:04:58|27652.56
03:04:58|27653.41
03:05:00|27654.4
03:05:01|27653.49
03:05:02|27654.42
03:05:03|27654.8
03:05:03|27653.8
03:05:05|27654.64
03:05:05|27654.45
03:05:06|27653.9
03:05:07|27652.11
03:05:09|27652.11
03:05:10|27652.19
03:05:11|27652.56
03:05:12|27653.29
03:05:12|27652.52
03:05:14|27652.01
03:05:14|27651.31
03:05:15|27652.87
03:05:17|27652.09
03:05:17|27652.07
03:05:18|27652.7
03:05:20|27650.9
03:05:20|27651.12
03:05:21|27651.4
03:05:22|27650.87
03:05:23|27650.
03:05:24|27650.4
03:05:26|27645.56
03:05:26|27645.62
03:05:28|27646.26
03:05:28|27646.
03:05:29|27646.52
03:05:30|27645.33
03:05:32|27644.86
03:05:32|27646.45
03:05:34|27646.38
03:05:34|27645.68
03:05:35|27644.15
03:05:36|27643.61
03:05:38|27643.41
03:05:39|27643.33
03:05:40|27638.71
03:05:41|27643.34
03:05:42|27644.83
03:05:44|27645.21
03:05:45|27649.88
03:05:47|27647.53
03:05:48|27645.89
03:05:49|27646.42
03:05:50|27647.23
03:05:51|27647.71
03:05:52|27647.55
03:05:53|27647.66
03:05:54|27646.81
03:05:55|27648.
03:05:56|27647.12
03:05:57|27647.42
03:05:58|27647.68
03:05:59|27647.68
03:06:00|27647.68
03:06:01|27647.29
03:06:02|27647.27
03:06:03|27647.3
03:06:04|27647.3
03:06:05|27646.85
03:06:06|27647.36
03:06:07|27648.13
03:06:08|27648.5
03:06:09|27647.29
03:06:10|27647.34
03:06:11|27647.52
03:06:12|27646.81
03:06:13|27646.86
03:06:14|27647.72
03:06:15|27647.69
03:06:16|27647.45
03:06:17|27646.76
03:06:18|27646.41
03:06:19|27646.
03:06:20|27647.33
03:06:21|27647.05
03:06:22|27640.85
03:06:23|27640.68
03:06:24|27640.87
03:06:25|27642.96
03:06:26|27642.9
03:06:27|27643.04
03:06:28|27643.59
03:06:29|27644.27
03:06:30|27643.53
03:06:31|27644.29
03:06:32|27643.53
03:06:33|27643.36
03:06:34|27643.36
03:06:35|27643.
03:06:36|27643.46
03:06:37|27643.61
03:06:38|27644.36
03:06:39|27643.88
03:06:40|27643.84
03:06:41|27644.96
03:06:42|27645.53
03:06:44|27646.04
03:06:45|27645.69
03:06:46|27648.78
03:06:47|27646.86
03:06:48|27646.34
03:06:49|27646.86
03:06:50|27646.86
03:06:51|27646.02
03:06:52|27646.83
03:06:53|27646.84
03:06:54|27646.26
03:06:55|27646.03
03:06:56|27646.03
03:06:57|27646.02
03:06:58|27646.06
03:06:59|27647.08
03:07:01|27647.07
03:07:01|27646.16
03:07:02|27646.02
03:07:03|27646.91
03:07:04|27646.01
03:07:06|27643.81
03:07:07|27643.65
03:07:08|27642.89
03:07:08|27643.09
03:07:10|27644.09
03:07:11|27643.34
03:07:11|27645.15
03:07:12|27645.56
03:07:13|27643.82
03:07:14|27643.85
03:07:15|27643.85
03:07:16|27644.57
03:07:18|27643.98
03:07:18|27643.98
03:07:20|27640.26
03:07:21|27641.12
03:07:22|27640.71
03:07:22|27637.48
03:07:23|27637.37
03:07:24|27637.19
03:07:25|27637.17
03:07:26|27636.49
03:07:27|27636.26
03:07:28|27637.79
03:07:29|27638.19
03:07:30|27637.67
03:07:32|27637.89
03:07:33|27638.65
03:07:33|27639.12
03:07:35|27638.78
03:07:35|27638.78
03:07:37|27639.38
03:07:37|27638.62
03:07:38|27635.09
03:07:39|27636.25
03:07:40|27634.44
03:07:42|27634.41
03:07:43|27635.11
03:07:45|27633.08
03:07:46|27633.64
03:07:46|27631.54
03:07:48|27632.4
03:07:49|27632.15
03:07:50|27632.06
03:07:51|27632.18
03:07:53|27631.32
03:07:53|27631.77
03:07:54|27629.42
03:07:56|27632.21
03:07:57|27631.94
03:07:58|27631.86
03:07:58|27630.94
03:08:00|27630.53
03:08:00|27632.23
03:08:02|27633.08
03:08:03|27633.89
03:08:04|27632.16
03:08:05|27631.3
03:08:06|27632.03
03:08:07|27632.03
03:08:08|27630.49
03:08:09|27630.49
03:08:10|27631.8
03:08:11|27629.42
03:08:12|27630.35
03:08:14|27630.78
03:08:14|27629.26
03:08:15|27629.84
03:08:16|27629.88
03:08:17|27627.07
03:08:18|27624.39
03:08:19|27630.
03:08:20|27628.48
03:08:21|27628.57
03:08:22|27629.71
03:08:23|27632.18
03:08:24|27631.72
03:08:25|27628.45
03:08:26|27631.41
03:08:27|27632.2
03:08:28|27634.39
03:08:29|27634.
03:08:30|27632.31
03:08:32|27632.84
03:08:32|27632.51
03:08:33|27632.21
03:08:34|27632.25
03:08:35|27633.94
03:08:36|27636.1
03:08:37|27637.2
03:08:38|27637.19
03:08:39|27634.
03:08:40|27631.8
03:08:41|27633.97
03:08:42|27635.24
03:08:44|27634.32
03:08:44|27634.38
03:08:46|27635.76
03:08:48|27636.1
03:08:48|27635.08
03:08:50|27635.12
03:08:50|27636.18
03:08:52|27636.15
03:08:53|27636.15
03:08:53|27635.06
03:08:55|27635.06
03:08:56|27636.14
03:08:57|27635.82
03:08:57|27637.13
03:08:59|27636.66
03:08:59|27635.06
03:09:01|27634.46
03:09:02|27634.46
03:09:03|27634.15
03:09:04|27635.19
03:09:04|27634.52
03:09:06|27634.81
03:09:07|27634.82
03:09:08|27634.64
03:09:09|27634.98
03:09:10|27635.53
03:09:11|27634.33
03:09:12|27634.27
03:09:13|27633.06
03:09:13|27635.06
03:09:15|27635.06
03:09:16|27634.31
03:09:17|27633.88
03:09:18|27633.78
03:09:19|27634.68
03:09:20|27634.68
03:09:21|27635.53
03:09:22|27635.53
03:09:23|27634.63
03:09:24|27634.1
03:09:25|27634.52
03:09:26|27633.66
03:09:27|27634.47
03:09:28|27634.76
03:09:29|27634.76
03:09:30|27634.65
03:09:31|27633.43
03:09:32|27633.84
03:09:33|27633.12
03:09:34|27635.53
03:09:35|27635.49
03:09:36|27635.49
03:09:37|27635.92
03:09:38|27636.02
03:09:39|27636.2
03:09:40|27635.61
03:09:41|27635.67
03:09:42|27636.4
03:09:43|27637.37
03:09:44|27637.37
03:09:46|27636.64
03:09:46|27636.66
03:09:47|27636.1
03:09:49|27637.33
03:09:50|27636.92
03:09:50|27634.81
03:09:52|27634.81
03:09:53|27634.64
03:09:54|27634.64
03:09:55|27634.95
03:09:56|27634.95
03:09:57|27635.26
03:09:58|27635.67
03:09:59|27634.62
03:10:00|27634.64
03:10:01|27635.14
03:10:02|27633.25
03:10:03|27633.51
03:10:04|27632.23
03:10:05|27633.65
03:10:06|27633.74
03:10:07|27635.06
03:10:08|27633.67
03:10:09|27634.5
03:10:10|27634.8
03:10:11|27636.18
03:10:12|27636.03
03:10:13|27635.41
03:10:14|27634.13
03:10:15|27633.55
03:10:16|27634.62
03:10:17|27635.97
03:10:18|27641.06
03:10:19|27638.8
03:10:20|27639.24
03:10:21|27637.36
03:10:22|27637.74
03:10:23|27637.64
03:10:24|27636.96
03:10:25|27637.79
03:10:26|27637.51
03:10:27|27636.85
03:10:28|27635.37
03:10:29|27628.36
03:10:30|27629.83
03:10:32|27630.82
03:10:32|27628.94
03:10:33|27618.36
03:10:34|27613.24
03:10:35|27613.37
03:10:36|27615.18
03:10:37|27624.
03:10:38|27629.93
03:10:39|27631.19
03:10:40|27634.69
03:10:41|27633.7
03:10:42|27633.93
03:10:43|27630.94
03:10:44|27636.92
03:10:46|27635.13
03:10:47|27636.15
03:10:47|27637.06
03:10:49|27641.26
03:10:49|27641.33
03:10:51|27641.82
03:10:52|27643.36
03:10:53|27644.
03:10:54|27653.17
03:10:55|27652.45
03:10:56|27653.9
03:10:57|27653.98
03:10:58|27657.09
03:10:59|27658.23
03:11:00|27654.33
03:11:01|27654.36
03:11:02|27656.31
03:11:03|27656.31
03:11:04|27654.54
03:11:06|27651.87
03:11:06|27650.41
03:11:07|27647.76
03:11:08|27644.96
03:11:09|27648.44
03:11:10|27646.29
03:11:11|27645.86
03:11:12|27645.67
03:11:13|27649.16
03:11:15|27648.53
03:11:15|27648.06
03:11:16|27648.54
03:11:17|27648.48
03:11:18|27648.02
03:11:19|27649.42
03:11:20|27648.83
03:11:21|27648.03
03:11:22|27648.27
03:11:23|27646.34
03:11:24|27647.55
03:11:26|27647.81
03:11:26|27648.52
03:11:27|27648.52
03:11:28|27648.52
03:11:29|27648.52
03:11:31|27647.93
03:11:31|27647.64
03:11:32|27647.78
03:11:33|27644.7
03:11:34|27645.13
03:11:35|27644.42
03:11:36|27645.27
03:11:37|27644.87
03:11:38|27644.87
03:11:39|27644.1
03:11:40|27644.15
03:11:41|27648.77
03:11:42|27648.77
03:11:43|27648.95
03:11:44|27648.08
03:11:45|27648.92
03:11:46|27646.85
03:11:48|27647.39
03:11:49|27647.34
03:11:50|27647.34
03:11:51|27647.28
03:11:52|27646.88
03:11:53|27646.92
03:11:54|27647.76
03:11:55|27647.67
03:11:56|27647.29
03:11:58|27646.56
03:11:58|27646.56
03:11:59|27646.56
03:12:01|27647.52
03:12:01|27647.85
03:12:03|27648.67
03:12:04|27649.46
03:12:05|27649.83
03:12:05|27649.19
03:12:06|27649.19
03:12:08|27649.44
03:12:09|27652.2
03:12:09|27652.53
03:12:11|27652.83
03:12:12|27653.65
03:12:12|27652.74
03:12:13|27652.57
03:12:15|27653.36
03:12:15|27656.31
03:12:17|27659.93
03:12:18|27659.18
03:12:18|27657.84
03:12:19|27656.74
03:12:20|27660.15
03:12:21|27661.2
03:12:23|27661.2
03:12:24|27661.74
03:12:24|27657.46
03:12:25|27656.95
03:12:27|27658.24
03:12:27|27656.92
03:12:28|27657.24
03:12:30|27658.8
03:12:30|27657.63
03:12:32|27657.63
03:12:33|27657.63
03:12:33|27655.54
03:12:34|27654.51
03:12:35|27654.41
03:12:37|27654.24
03:12:38|27654.33
03:12:39|27654.79
03:12:40|27654.59
03:12:40|27654.16
03:12:42|27653.51
03:12:43|27653.51
03:12:44|27654.42
03:12:45|27655.21
03:12:46|27656.68
03:12:47|27655.49
03:12:49|27655.09
03:12:50|27655.82
03:12:51|27656.22
03:12:52|27656.62
03:12:53|27656.7
03:12:54|27656.42
03:12:55|27656.42
03:12:56|27657.53
03:12:57|27657.86
03:12:58|27657.18
03:12:59|27656.69
03:13:00|27656.98
03:13:01|27656.34
03:13:02|27656.
03:13:03|27655.98
03:13:04|27656.24
03:13:05|27655.28
03:13:06|27655.74
03:13:07|27656.02
03:13:08|27656.77
03:13:09|27656.77
03:13:11|27656.91
03:13:11|27657.1
03:13:12|27656.85
03:13:13|27657.48
03:13:14|27657.44
03:13:15|27656.85
03:13:16|27655.75
03:13:17|27655.75
03:13:18|27655.75
03:13:19|27655.75
03:13:20|27656.21
03:13:22|27656.15
03:13:22|27656.15
03:13:23|27656.15
03:13:24|27653.92
03:13:25|27654.3
03:13:27|27653.63
03:13:27|27653.35
03:13:28|27653.1
03:13:30|27652.81
03:13:30|27652.81
03:13:32|27653.1
03:13:32|27652.88
03:13:33|27649.51
03:13:34|27649.84
03:13:36|27650.09
03:13:36|27650.29
03:13:37|27651.84
03:13:38|27652.5
03:13:39|27651.47
03:13:41|27651.47
03:13:42|27654.78
03:13:42|27653.98
03:13:43|27654.19
03:13:45|27654.
03:13:46|27654.49
03:13:47|27654.21
03:13:47|27657.
03:13:49|27659.33
03:13:50|27658.98
03:13:52|27659.86
03:13:52|27658.97
03:13:54|27660.2
03:13:55|27659.26
03:13:56|27658.11
03:13:56|27657.17
03:13:58|27657.19
03:13:59|27658.36
03:14:00|27658.36
03:14:01|27656.74
03:14:02|27657.51
03:14:03|27656.7
03:14:04|27654.33
03:14:06|27654.66
03:14:06|27656.18
03:14:07|27656.15
03:14:08|27654.54
03:14:09|27654.28
03:14:10|27656.25
03:14:11|27655.9
03:14:12|27655.82
03:14:13|27654.47
03:14:14|27654.47
03:14:15|27653.26
03:14:17|27653.68
03:14:17|27653.88
03:14:18|27653.21
03:14:19|27653.48
03:14:20|27654.2
03:14:21|27655.01
03:14:22|27654.44
03:14:23|27653.95
03:14:24|27653.8
03:14:25|27653.73
03:14:26|27652.69
03:14:27|27652.5
03:14:28|27652.5
03:14:29|27653.2
03:14:30|27652.46
03:14:31|27653.19
03:14:32|27653.2
03:14:33|27652.47
03:14:34|27653.11
03:14:35|27652.13
03:14:36|27653.07
03:14:37|27653.18
03:14:38|27653.68
03:14:39|27654.59
03:14:40|27654.59
03:14:41|27654.13
03:14:42|27654.97
03:14:44|27654.99
03:14:44|27654.02
03:14:45|27654.07
03:14:46|27654.37
03:14:47|27654.68
03:14:48|27654.78
03:14:50|27655.12
03:14:51|27654.79
03:14:52|27654.06
03:14:53|27653.19
03:14:54|27653.87
03:14:55|27658.22
03:14:56|27657.79
03:14:57|27657.73
03:14:58|27657.95
03:14:59|27657.97
03:15:00|27658.31
03:15:01|27659.3
03:15:02|27658.03
03:15:03|27659.2
03:15:04|27658.77
03:15:05|27658.9
03:15:06|27658.09
03:15:07|27658.8
03:15:08|27657.62
03:15:10|27657.48
03:15:10|27657.31
03:15:11|27658.23
03:15:12|27658.36
03:15:13|27658.45
03:15:15|27658.46
03:15:16|27658.57
03:15:17|27659.11
03:15:17|27658.93
03:15:18|27659.39
03:15:19|27659.9
03:15:21|27661.91
03:15:21|27660.82
03:15:22|27661.52
03:15:23|27662.06
03:15:24|27662.06
03:15:26|27663.44
03:15:26|27663.72
03:15:27|27663.71
03:15:28|27663.77
03:15:30|27664.35
03:15:31|27663.75
03:15:31|27664.79
03:15:32|27663.77
03:15:33|27663.64
03:15:34|27663.64
03:15:35|27664.38
03:15:37|27663.27
03:15:38|27662.51
03:15:38|27662.93
03:15:40|27662.97
03:15:40|27663.7
03:15:41|27663.31
03:15:42|27662.33
03:15:43|27662.7
03:15:44|27662.7
03:15:45|27662.7
03:15:46|27662.53
03:15:48|27661.94
03:15:48|27661.99
03:15:49|27664.05
03:15:51|27662.95
03:15:53|27663.74
03:15:53|27664.39
03:15:55|27663.72
03:15:56|27664.39
03:15:57|27663.75
03:15:58|27664.77
03:15:59|27664.32
03:16:00|27664.78
03:16:01|27663.88
03:16:02|27665.34
03:16:02|27664.38
03:16:04|27665.38
03:16:05|27664.28
03:16:06|27664.41
03:16:06|27665.14
03:16:07|27661.52
03:16:09|27660.43
03:16:10|27661.15
03:16:11|27660.72
03:16:12|27661.28
03:16:13|27660.33
03:16:14|27660.66
03:16:15|27660.9
03:16:16|27659.7
03:16:17|27659.09
03:16:18|27659.74
03:16:19|27660.29
03:16:20|27659.44
03:16:21|27661.04
03:16:22|27661.04
03:16:23|27660.42
03:16:24|27660.61
03:16:25|27660.64
03:16:26|27661.75
03:16:27|27661.75
03:16:28|27660.95
03:16:29|27660.9
03:16:30|27660.9
03:16:31|27660.81
03:16:32|27661.06
03:16:33|27661.06
03:16:34|27661.09
03:16:35|27661.39
03:16:36|27661.3
03:16:37|27661.39
03:16:38|27661.52
03:16:39|27661.34
03:16:40|27663.19
03:16:41|27663.27
03:16:42|27663.27
03:16:43|27664.26
03:16:44|27663.94
03:16:45|27664.32
03:16:46|27664.24
03:16:47|27663.9
03:16:48|27663.9
03:16:49|27662.34
03:16:50|27663.46
03:16:51|27664.11
03:16:52|27665.09
03:16:54|27664.23
03:16:55|27664.22
03:16:55|27664.5
03:16:57|27664.2
03:16:57|27663.2
03:16:58|27663.61
03:17:00|27663.6
03:17:01|27663.97
03:17:02|27662.8
03:17:03|27662.4
03:17:04|27662.58
03:17:05|27662.35
03:17:06|27662.35
03:17:07|27663.05
03:17:08|27662.02
03:17:09|27662.5
03:17:11|27662.5
03:17:11|27662.47
03:17:12|27661.05
03:17:13|27661.1
03:17:14|27661.1
03:17:15|27661.1
03:17:17|27661.47
03:17:17|27661.05
03:17:18|27661.89
03:17:19|27662.76
03:17:20|27661.81
03:17:21|27661.81
03:17:22|27662.36
03:17:23|27662.4
03:17:24|27661.06
03:17:25|27661.69
03:17:26|27661.4
03:17:27|27659.82
03:17:28|27659.98
03:17:29|27655.51
03:17:30|27656.53
03:17:31|27656.83
03:17:33|27658.09
03:17:33|27656.48
03:17:34|27656.56
03:17:35|27654.73
03:17:36|27654.44
03:17:38|27653.86
03:17:39|27654.33
03:17:39|27655.41
03:17:41|27655.63
03:17:41|27655.63
03:17:42|27655.29
03:17:43|27655.74
03:17:45|27654.74
03:17:45|27654.74
03:17:47|27656.17
03:17:48|27656.77
03:17:48|27656.26
03:17:49|27656.28
03:17:50|27657.25
03:17:51|27657.25
03:17:53|27655.88
03:17:55|27656.32
03:17:56|27656.74
03:17:57|27656.32
03:17:59|27657.17
03:17:59|27656.8
03:18:00|27657.07
03:18:01|27657.07
03:18:02|27656.51
03:18:03|27657.5
03:18:04|27656.73
03:18:05|27656.69
03:18:06|27657.32
03:18:07|27657.4
03:18:08|27656.95
03:18:09|27656.97
03:18:10|27656.97
03:18:11|27656.54
03:18:12|27656.08
03:18:13|27655.74
03:18:14|27655.74
03:18:15|27652.04
03:18:16|27650.62
03:18:17|27651.61
03:18:18|27651.51
03:18:19|27652.92
03:18:20|27652.92
03:18:21|27652.48
03:18:22|27651.58
03:18:23|27651.59
03:18:24|27651.72
03:18:25|27650.13
03:18:26|27650.46
03:18:27|27649.93
03:18:28|27649.01
03:18:29|27650.46
03:18:30|27648.27
03:18:31|27649.1
03:18:32|27648.5
03:18:33|27648.94
03:18:34|27648.23
03:18:35|27648.92
03:18:36|27649.06
03:18:37|27648.4
03:18:38|27648.45
03:18:39|27648.47
03:18:40|27649.36
03:18:41|27649.36
03:18:42|27649.62
03:18:43|27648.43
03:18:44|27647.91
03:18:45|27648.73
03:18:46|27648.85
03:18:47|27648.87
03:18:48|27649.86
03:18:49|27649.36
03:18:50|27649.91
03:18:51|27649.6
03:18:52|27649.61
03:18:54|27649.91
03:18:55|27649.31
03:18:56|27648.36
03:18:57|27649.92
03:18:58|27649.11
03:18:59|27650.07
03:19:00|27650.21
03:19:01|27650.42
03:19:02|27649.83
03:19:03|27649.81
03:19:04|27649.81
03:19:05|27649.17
03:19:06|27650.03
03:19:07|27648.22
03:19:08|27648.14
03:19:09|27648.44
03:19:10|27649.05
03:19:11|27649.1
03:19:12|27649.89
03:19:13|27648.37
03:19:14|27647.6
03:19:14|27647.5
03:19:16|27647.54
03:19:17|27649.21
03:19:18|27650.72
03:19:19|27651.95
03:19:20|27651.
03:19:21|27651.74
03:19:22|27652.06
03:19:23|27652.01
03:19:24|27653.75
03:19:25|27653.3
03:19:26|27653.31
03:19:27|27653.73
03:19:28|27654.15
03:19:29|27653.31
03:19:30|27653.72
03:19:31|27653.72
03:19:32|27653.95
03:19:33|27653.37
03:19:34|27653.89
03:19:35|27653.47
03:19:37|27653.63
03:19:38|27653.73
03:19:38|27653.77
03:19:39|27653.79
03:19:40|27653.5
03:19:41|27656.99
03:19:43|27656.71
03:19:43|27657.61
03:19:44|27656.12
03:19:45|27656.95
03:19:46|27656.95
03:19:47|27656.93
03:19:49|27656.18
03:19:49|27656.34
03:19:50|27657.38
03:19:51|27657.93
03:19:52|27657.67
03:19:54|27657.55
03:19:55|27657.63
03:19:56|27657.39
03:19:57|27657.39
03:19:59|27657.15
03:20:00|27656.68
03:20:01|27656.68
03:20:02|27657.71
03:20:03|27657.66
03:20:04|27656.76
03:20:05|27656.7
03:20:06|27657.61
03:20:07|27656.73
03:20:08|27657.88
03:20:09|27657.88
03:20:10|27656.73
03:20:11|27653.72
03:20:12|27652.31
03:20:13|27653.27
03:20:14|27653.84
03:20:15|27653.64
03:20:16|27653.05
03:20:17|27652.61
03:20:18|27652.95
03:20:19|27652.38
03:20:20|27652.17
03:20:21|27652.76
03:20:22|27650.9
03:20:23|27650.97
03:20:24|27650.91
03:20:25|27650.33
03:20:26|27650.71
03:20:27|27650.62
03:20:28|27649.72
03:20:29|27650.26
03:20:30|27650.2
03:20:31|27649.74
03:20:32|27651.05
03:20:33|27650.67
03:20:34|27650.71
03:20:35|27650.26
03:20:36|27649.79
03:20:37|27650.23
03:20:38|27650.9
03:20:39|27650.9
03:20:40|27649.97
03:20:41|27651.04
03:20:42|27651.05
03:20:43|27651.05
03:20:44|27651.05
03:20:45|27650.67
03:20:46|27650.67
03:20:47|27654.08
03:20:48|27653.91
03:20:49|27656.19
03:20:50|27654.96
03:20:51|27655.17
03:20:53|27655.83
03:20:53|27655.42
03:20:54|27655.7
03:20:56|27655.44
03:20:56|27655.49
03:20:58|27655.53
03:21:00|27660.
03:21:00|27660.8
03:21:01|27661.25
03:21:02|27660.52
03:21:04|27659.7
03:21:04|27659.05
03:21:05|27659.38
03:21:06|27659.33
03:21:07|27659.25
03:21:09|27658.86
03:21:10|27660.29
03:21:10|27660.92
03:21:12|27660.68
03:21:13|27660.84
03:21:14|27660.84
03:21:15|27660.84
03:21:16|27660.84
03:21:17|27660.83
03:21:18|27660.67
03:21:19|27660.67
03:21:20|27659.08
03:21:21|27659.14
03:21:22|27659.75
03:21:23|27659.14
03:21:24|27659.41
03:21:25|27659.41
03:21:26|27659.41
03:21:27|27659.13
03:21:28|27660.18
03:21:29|27660.28
03:21:30|27659.47
03:21:32|27659.35
03:21:32|27659.38
03:21:34|27660.61
03:21:34|27659.75
03:21:36|27660.19
03:21:36|27659.7
03:21:37|27659.73
03:21:38|27660.52
03:21:39|27660.21
03:21:40|27663.24
03:21:41|27660.98
03:21:43|27660.96
03:21:44|27660.51
03:21:44|27662.49
03:21:45|27663.3
03:21:46|27663.54
03:21:48|27662.55
03:21:48|27663.31
03:21:50|27664.55
03:21:50|27663.8
03:21:52|27663.38
03:21:52|27664.44
03:21:53|27664.05
03:21:55|27664.6
03:21:55|27664.91
03:21:57|27664.91
03:21:59|27664.47
03:21:59|27664.21
03:22:00|27664.05
03:22:02|27664.22
03:22:03|27665.04
03:22:03|27664.93
03:22:05|27667.86
03:22:05|27666.18
03:22:06|27666.24
03:22:08|27666.26
03:22:09|27666.48
03:22:09|27667.64
03:22:11|27667.2
03:22:12|27668.31
03:22:13|27668.63
03:22:14|27672.63
03:22:15|27672.58
03:22:16|27673.13
03:22:17|27673.52
03:22:18|27672.26
03:22:19|27672.45
03:22:20|27672.73
03:22:21|27671.88
03:22:22|27672.81
03:22:23|27672.17
03:22:24|27671.82
03:22:25|27672.79
03:22:26|27672.98
03:22:27|27673.19
03:22:28|27673.38
03:22:30|27673.16
03:22:30|27673.8
03:22:31|27673.49
03:22:32|27675.21
03:22:33|27674.04
03:22:34|27674.42
03:22:35|27673.52
03:22:36|27675.01
03:22:37|27675.01
03:22:38|27678.66
03:22:39|27677.81
03:22:41|27677.37
03:22:41|27676.95
03:22:42|27675.95
03:22:44|27676.23
03:22:45|27676.55
03:22:45|27676.55
03:22:46|27678.22
03:22:47|27677.97
03:22:49|27678.04
03:22:49|27681.28
03:22:50|27679.71
03:22:51|27679.11
03:22:52|27678.82
03:22:53|27678.82
03:22:54|27678.67
03:22:55|27683.62
03:22:56|27682.63
03:22:58|27682.56
03:23:00|27683.
03:23:00|27683.02
03:23:02|27682.53
03:23:03|27682.76
03:23:04|27682.92
03:23:05|27682.64
03:23:06|27683.03
03:23:07|27684.
03:23:08|27683.3
03:23:09|27684.41
03:23:10|27683.3
03:23:11|27683.57
03:23:12|27683.94
03:23:14|27679.64
03:23:14|27678.77
03:23:15|27679.62
03:23:16|27680.22
03:23:17|27674.56
03:23:18|27675.51
03:23:20|27674.68
03:23:20|27675.84
03:23:22|27673.32
03:23:23|27674.26
03:23:24|27672.92
03:23:25|27673.93
03:23:26|27674.1
03:23:27|27673.26
03:23:28|27674.06
03:23:29|27672.06
03:23:30|27668.98
03:23:31|27673.78
03:23:31|27673.14
03:23:33|27676.2
03:23:34|27676.03
03:23:35|27676.2
03:23:36|27676.06
03:23:37|27676.22
03:23:38|27676.2
03:23:39|27676.2
03:23:40|27674.07
03:23:41|27673.43
03:23:42|27673.1
03:23:43|27673.29
03:23:44|27676.18
03:23:45|27674.75
03:23:47|27674.66
03:23:47|27674.83
03:23:48|27674.74
03:23:49|27674.38
03:23:50|27675.31
03:23:51|27675.38
03:23:52|27675.38
03:23:53|27675.85
03:23:54|27675.4
03:23:55|27676.03
03:23:56|27676.14
03:23:57|27676.13
03:23:58|27679.1
03:24:00|27679.08
03:24:01|27679.08
03:24:02|27678.24
03:24:03|27678.76
03:24:04|27673.33
03:24:05|27673.53
03:24:06|27673.02
03:24:07|27673.07
03:24:08|27673.07
03:24:09|27672.26
03:24:10|27672.39
03:24:11|27670.48
03:24:12|27667.42
03:24:14|27665.93
03:24:14|27667.26
03:24:15|27667.04
03:24:16|27666.63
03:24:17|27666.84
03:24:19|27666.08
03:24:19|27667.
03:24:20|27667.19
03:24:21|27666.57
03:24:22|27665.24
03:24:24|27665.22
03:24:24|27665.63
03:24:25|27665.74
03:24:26|27664.85
03:24:28|27666.68
03:24:29|27666.71
03:24:30|27666.71
03:24:30|27666.35
03:24:31|27667.38
03:24:33|27667.38
03:24:34|27667.38
03:24:34|27666.28
03:24:35|27666.85
03:24:36|27666.66
03:24:37|27667.44
03:24:38|27666.59
03:24:39|27667.45
03:24:40|27666.66
03:24:42|27667.41
03:24:43|27667.1
03:24:43|27668.42
03:24:44|27668.28
03:24:45|27667.74
03:24:46|27667.41
03:24:48|27667.06
03:24:48|27667.22
03:24:50|27667.21
03:24:50|27669.38
03:24:51|27668.57
03:24:52|27668.
03:24:54|27667.54
03:24:54|27667.54
03:24:55|27667.54
03:24:56|27667.54
03:24:57|27667.55
03:24:58|27667.55
03:25:00|27667.47
03:25:02|27667.42
03:25:02|27669.86
03:25:04|27669.31
03:25:05|27668.9
03:25:05|27668.89
03:25:07|27668.8
03:25:07|27668.83
03:25:09|27668.04
03:25:09|27664.69
03:25:10|27666.63
03:25:12|27665.37
03:25:13|27665.28
03:25:13|27666.18
03:25:15|27666.23
03:25:15|27665.34
03:25:16|27664.49
03:25:17|27664.58
03:25:19|27664.48
03:25:19|27665.51
03:25:21|27676.7
03:25:22|27678.06
03:25:22|27677.87
03:25:24|27677.02
03:25:25|27676.07
03:25:25|27676.22
03:25:27|27676.17
03:25:28|27676.14
03:25:29|27676.74
03:25:29|27676.18
03:25:31|27676.17
03:25:32|27676.41
03:25:33|27678.08
03:25:34|27678.08
03:25:35|27676.74
03:25:36|27677.49
03:25:37|27678.81
03:25:38|27678.9
03:25:39|27679.28
03:25:40|27678.83
03:25:41|27678.84
03:25:42|27678.3
03:25:43|27678.47
03:25:44|27677.4
03:25:45|27677.81
03:25:46|27677.52
03:25:48|27678.73
03:25:48|27680.41
03:25:50|27680.21
03:25:51|27682.11
03:25:51|27681.01
03:25:53|27682.02
03:25:54|27681.39
03:25:55|27680.5
03:25:55|27680.46
03:25:57|27680.41
03:25:58|27680.36
03:25:59|27680.88
03:26:00|27681.04
03:26:01|27682.18
03:26:02|27682.33
03:26:04|27681.61
03:26:04|27681.34
03:26:05|27682.14
03:26:06|27682.16
03:26:07|27687.6
03:26:08|27687.62
03:26:09|27687.92
03:26:10|27688.01
03:26:11|27687.74
03:26:12|27687.38
03:26:13|27685.66
03:26:14|27685.77
03:26:15|27685.89
03:26:16|27685.16
03:26:17|27685.32
03:26:18|27685.06
03:26:19|27686.42
03:26:20|27686.42
03:26:21|27685.26
03:26:22|27685.6
03:26:23|27685.87
03:26:24|27685.65
03:26:25|27685.67
03:26:26|27685.
03:26:27|27685.35
03:26:28|27681.75
03:26:29|27681.91
03:26:31|27681.7
03:26:31|27681.16
03:26:32|27682.06
03:26:33|27681.15
03:26:34|27681.03
03:26:35|27681.03
03:26:36|27681.58
03:26:37|27682.43
03:26:38|27682.3
03:26:39|27681.75
03:26:40|27681.91
03:26:41|27681.3
03:26:42|27682.11
03:26:43|27681.46
03:26:44|27681.41
03:26:45|27681.36
03:26:46|27681.4
03:26:47|27681.85
03:26:48|27681.85
03:26:49|27682.04
03:26:50|27682.97
03:26:51|27682.08
03:26:52|27684.15
03:26:54|27684.21
03:26:54|27685.55
03:26:55|27685.69
03:26:56|27684.69
03:26:57|27682.39
03:26:58|27682.44
03:26:59|27683.62
03:27:00|27683.93
03:27:02|27684.
03:27:03|27682.56
03:27:05|27683.14
03:27:05|27681.91
03:27:06|27683.12
03:27:07|27682.86
03:27:09|27681.68
03:27:10|27682.68
03:27:11|27682.62
03:27:11|27681.84
03:27:13|27681.89
03:27:13|27681.68
03:27:15|27682.47
03:27:16|27681.58
03:27:17|27681.95
03:27:18|27681.49
03:27:19|27681.82
03:27:19|27681.64
03:27:21|27680.76
03:27:22|27680.75
03:27:22|27682.02
03:27:24|27682.4
03:27:25|27682.4
03:27:26|27682.9
03:27:27|27681.25
03:27:28|27681.39
03:27:29|27681.36
03:27:30|27682.36
03:27:31|27681.66
03:27:32|27680.84
03:27:33|27681.66
03:27:34|27681.97
03:27:35|27681.84
03:27:35|27680.79
03:27:37|27680.72
03:27:38|27677.81
03:27:39|27680.17
03:27:40|27680.97
03:27:41|27680.19
03:27:42|27680.21
03:27:42|27679.24
03:27:43|27680.57
03:27:45|27680.19
03:27:46|27681.54
03:27:46|27682.54
03:27:48|27682.18
03:27:49|27681.53
03:27:50|27681.53
03:27:50|27681.6
03:27:51|27681.41
03:27:53|27681.41
03:27:54|27681.41
03:27:54|27682.33
03:27:56|27681.79
03:27:57|27681.79
03:27:57|27683.16
03:27:58|27683.16
03:28:00|27683.16
03:28:00|27682.54
03:28:02|27682.54
03:28:03|27682.93
03:28:05|27683.82
03:28:05|27683.46
03:28:06|27685.29
03:28:08|27687.67
03:28:09|27689.96
03:28:10|27688.77
03:28:11|27688.21
03:28:12|27687.23
03:28:13|27686.22
03:28:14|27686.57
03:28:15|27686.57
03:28:16|27685.76
03:28:17|27685.87
03:28:18|27686.29
03:28:20|27686.37
03:28:21|27685.55
03:28:22|27683.
03:28:22|27683.8
03:28:23|27684.37
03:28:25|27683.81
03:28:25|27684.79
03:28:27|27684.28
03:28:27|27683.6
03:28:29|27683.67
03:28:30|27685.03
03:28:32|27685.86
03:28:33|27686.66
03:28:34|27686.46
03:28:35|27686.48
03:28:35|27687.65
03:28:36|27686.97
03:28:38|27687.62
03:28:39|27686.73
03:28:40|27687.61
03:28:40|27686.56
03:28:42|27685.8
03:28:42|27686.34
03:28:43|27687.24
03:28:45|27686.41
03:28:45|27686.86
03:28:46|27686.86
03:28:47|27686.04
03:28:49|27686.82
03:28:50|27685.94
03:28:50|27685.95
03:28:51|27685.35
03:28:53|27685.66
03:28:53|27686.82
03:28:55|27686.92
03:28:55|27686.66
03:28:56|27686.53
03:28:57|27684.
03:28:58|27685.95
03:28:59|27686.24
03:29:06|27686.73
03:29:14|27685.46
03:29:14|27685.46
03:29:15|27685.46
03:29:16|27685.46
03:29:17|27686.76
03:29:18|27686.76
03:29:19|27686.04
03:29:20|27684.86
03:29:21|27684.4
03:29:22|27685.28
03:29:24|27684.43
03:29:25|27685.17
03:29:25|27684.11
03:29:26|27684.11
03:29:28|27685.03
03:29:29|27685.18
03:29:30|27685.82
03:29:31|27684.79
03:29:32|27684.62
03:29:33|27685.41
03:29:34|27685.71
03:29:34|27685.75
03:29:36|27685.3
03:29:37|27685.84
03:29:37|27686.79
03:29:39|27687.94
03:29:40|27687.53
03:29:41|27687.38
03:29:42|27686.31
03:29:43|27686.37
03:29:44|27687.32
03:29:45|27687.32
03:29:46|27687.32
03:29:47|27687.
03:29:48|27687.76
03:29:49|27686.47
03:29:50|27685.98
03:29:51|27685.99
03:29:52|27687.37
03:29:53|27686.91
03:29:54|27687.16
03:29:55|27686.41
03:29:56|27687.17
03:29:57|27686.57
03:29:58|27687.14
03:29:59|27687.14
03:30:00|27687.05
03:30:01|27686.74
03:30:02|27687.72
03:30:03|27687.68
03:30:04|27687.09
03:30:06|27687.78
03:30:06|27687.27
03:30:07|27688.25
03:30:08|27688.12
03:30:09|27687.83
03:30:10|27688.7
03:30:11|27688.72
03:30:13|27686.06
03:30:14|27686.27
03:30:15|27685.82
03:30:16|27685.82
03:30:17|27685.93
03:30:19|27685.99
03:30:19|27685.21
03:30:20|27686.02
03:30:21|27686.23
03:30:22|27685.21
03:30:23|27686.31
03:30:24|27686.4
03:30:25|27685.48
03:30:26|27686.22
03:30:27|27686.01
03:30:28|27686.41
03:30:30|27686.63
03:30:30|27686.63
03:30:31|27686.77
03:30:32|27688.13
03:30:34|27686.76
03:30:35|27686.48
03:30:35|27687.99
03:30:37|27687.74
03:30:38|27688.38
03:30:38|27691.65
03:30:39|27693.75
03:30:41|27692.83
03:30:42|27692.9
03:30:42|27692.66
03:30:43|27692.66
03:30:45|27693.86
03:30:46|27693.29
03:30:47|27692.86
03:30:48|27692.45
03:30:49|27693.06
03:30:50|27692.62
03:30:51|27692.62
03:30:52|27692.55
03:30:53|27692.38
03:30:54|27691.
03:30:55|27689.88
03:30:56|27688.78
03:30:57|27689.72
03:30:58|27690.38
03:30:59|27690.2
03:31:00|27690.
03:31:01|27690.53
03:31:02|27689.88
03:31:03|27690.52
03:31:04|27688.9
03:31:05|27689.84
03:31:07|27690.47
03:31:08|27689.59
03:31:09|27688.74
03:31:10|27690.45
03:31:12|27690.45
03:31:12|27690.04
03:31:13|27691.12
03:31:14|27691.12
03:31:15|27691.71
03:31:16|27690.92
03:31:17|27690.92
03:31:18|27690.67
03:31:19|27690.64
03:31:20|27690.23
03:31:21|27691.29
03:31:22|27690.59
03:31:23|27690.3
03:31:24|27690.12
03:31:25|27690.92
03:31:26|27690.83
03:31:27|27690.97
03:31:29|27690.98
03:31:29|27690.98
03:31:30|27691.37
03:31:31|27690.59
03:31:32|27691.04
03:31:33|27691.04
03:31:34|27691.04
03:31:35|27690.59
03:31:36|27691.35
03:31:37|27690.3
03:31:39|27691.23
03:31:39|27688.56
03:31:40|27689.66
03:31:41|27690.18
03:31:42|27689.22
03:31:43|27689.81
03:31:44|27689.43
03:31:45|27689.43
03:31:46|27689.43
03:31:47|27689.64
03:31:48|27689.55
03:31:49|27689.99
03:31:50|27689.23
03:31:51|27689.23
03:31:52|27689.18
03:31:53|27689.09
03:31:54|27689.57
03:31:55|27689.12
03:31:56|27690.31
03:31:57|27690.31
03:31:58|27689.96
03:31:59|27689.96
03:32:00|27690.03
03:32:01|27690.83
03:32:02|27689.83
03:32:03|27689.93
03:32:04|27689.74
03:32:05|27690.17
03:32:07|27690.18
03:32:08|27689.71
03:32:09|27689.88
03:32:10|27690.28
03:32:11|27689.88
03:32:12|27688.67
03:32:13|27689.47
03:32:14|27689.58
03:32:15|27688.85
03:32:16|27689.76
03:32:17|27689.98
03:32:18|27689.99
03:32:19|27689.68
03:32:20|27690.55
03:32:21|27690.55
03:32:22|27689.88
03:32:23|27691.14
03:32:24|27691.04
03:32:25|27690.05
03:32:26|27680.33
03:32:27|27679.48
03:32:28|27680.28
03:32:29|27680.13
03:32:30|27681.41
03:32:31|27680.97
03:32:32|27681.28
03:32:34|27679.8
03:32:34|27680.02
03:32:35|27680.19
03:32:36|27680.4
03:32:37|27679.95
03:32:38|27679.53
03:32:39|27679.97
03:32:40|27679.37
03:32:41|27680.64
03:32:42|27680.64
03:32:43|27680.15
03:32:44|27680.18
03:32:45|27680.22
03:32:46|27680.28
03:32:47|27680.13
03:32:48|27680.23
03:32:50|27680.23
03:32:50|27679.72
03:32:51|27681.35
03:32:53|27682.2
03:32:54|27681.09
03:32:55|27680.98
03:32:55|27682.22
03:32:56|27683.49
03:32:57|27687.68
03:32:59|27687.66
03:32:59|27688.14
03:33:00|27688.43
03:33:01|27688.43
03:33:02|27688.19
03:33:03|27689.14
03:33:04|27688.31
03:33:06|27688.47
03:33:06|27689.11
03:33:07|27688.29
03:33:08|27688.34
03:33:10|27688.36
03:33:11|27685.98
03:33:12|27685.98
03:33:13|27685.98
03:33:14|27685.98
03:33:15|27685.74
03:33:16|27685.75
03:33:17|27688.17
03:33:18|27687.99
03:33:19|27687.46
03:33:20|27688.56
03:33:21|27687.81
03:33:22|27686.77
03:33:23|27686.62
03:33:25|27686.28
03:33:25|27686.28
03:33:26|27686.
03:33:28|27686.36
03:33:29|27686.26
03:33:29|27686.46
03:33:31|27687.37
03:33:32|27685.86
03:33:33|27686.67
03:33:34|27686.53
03:33:35|27686.44
03:33:36|27685.56
03:33:37|27686.12
03:33:38|27686.12
03:33:39|27685.17
03:33:40|27685.24
03:33:41|27685.24
03:33:42|27685.24
03:33:43|27685.02
03:33:44|27685.31
03:33:45|27685.29
03:33:46|27684.53
03:33:47|27685.44
03:33:48|27684.67
03:33:49|27684.02
03:33:50|27683.9
03:33:51|27683.42
03:33:52|27683.67
03:33:53|27683.6
03:33:54|27683.53
03:33:55|27683.53
03:33:56|27683.89
03:33:57|27683.89
03:33:58|27684.3
03:33:59|27684.3
03:34:00|27684.3
03:34:01|27684.9
03:34:02|27682.07
03:34:03|27680.65
03:34:04|27680.13
03:34:05|27679.7
03:34:06|27682.27
03:34:07|27682.05
03:34:08|27682.18
03:34:10|27687.42
03:34:11|27687.64
03:34:12|27687.4
03:34:13|27686.15
03:34:14|27686.01
03:34:15|27687.33
03:34:16|27687.86
03:34:16|27689.29
03:34:17|27687.77
03:34:19|27687.06
03:34:20|27685.98
03:34:21|27686.46
03:34:22|27685.69
03:34:23|27685.94
03:34:24|27685.94
03:34:25|27687.81
03:34:26|27688.8
03:34:27|27688.81
03:34:28|27688.17
03:34:29|27687.6
03:34:30|27688.35
03:34:31|27688.62
03:34:32|27690.99
03:34:33|27689.42
03:34:34|27687.7
03:34:35|27688.65
03:34:36|27687.81
03:34:37|27687.84
03:34:38|27688.86
03:34:39|27689.11
03:34:40|27688.19
03:34:41|27688.2
03:34:42|27687.92
03:34:43|27687.6
03:34:44|27686.86
03:34:45|27687.93
03:34:46|27687.15
03:34:47|27687.22
03:34:48|27687.34
03:34:49|27687.18
03:34:50|27687.18
03:34:51|27688.9
03:34:52|27688.9
03:34:53|27688.12
03:34:54|27687.99
03:34:55|27688.83
03:34:56|27688.83
03:34:57|27688.49
03:34:58|27687.1
03:34:59|27687.1
03:35:00|27687.1
03:35:01|27687.79
03:35:02|27688.03
03:35:03|27690.52
03:35:04|27689.13
03:35:05|27689.19
03:35:07|27689.
03:35:07|27688.74
03:35:09|27689.9
03:35:10|27689.9
03:35:11|27689.49
03:35:12|27689.49
03:35:13|27689.49
03:35:14|27690.24
03:35:15|27690.8
03:35:16|27689.5
03:35:17|27688.77
03:35:18|27688.77
03:35:19|27689.5
03:35:20|27690.69
03:35:21|27691.26
03:35:22|27690.62
03:35:23|27690.53
03:35:24|27690.3
03:35:25|27690.93
03:35:26|27690.8
03:35:27|27690.28
03:35:29|27690.05
03:35:29|27690.05
03:35:30|27690.72
03:35:31|27690.71
03:35:32|27690.71
03:35:34|27690.94
03:35:34|27689.11
03:35:35|27689.22
03:35:36|27689.76
03:35:37|27688.95
03:35:38|27688.95
03:35:39|27688.29
03:35:40|27689.07
03:35:41|27688.52
03:35:42|27687.76
03:35:43|27687.76
03:35:46|27687.72
03:35:46|27688.63
03:35:47|27688.6
03:35:48|27688.62
03:35:49|27688.6
03:35:50|27688.25
03:35:51|27688.15
03:35:52|27688.15
03:35:53|27689.04
03:35:54|27689.04
03:35:55|27689.04
03:35:57|27688.73
03:35:58|27688.89
03:35:59|27688.89
03:36:00|27688.88
03:36:01|27688.02
03:36:02|27687.27
03:36:03|27687.77
03:36:04|27689.41
03:36:06|27689.42
03:36:06|27693.4
03:36:07|27692.38
03:36:08|27692.35
03:36:09|27692.3
03:36:11|27691.59
03:36:11|27691.39
03:36:13|27691.28
03:36:13|27691.14
03:36:14|27691.14
03:36:16|27692.14
03:36:17|27692.14
03:36:18|27692.14
03:36:19|27690.71
03:36:20|27690.79
03:36:21|27690.91
03:36:22|27690.8
03:36:23|27690.2
03:36:24|27690.2
03:36:25|27689.3
03:36:26|27689.21
03:36:26|27689.97
03:36:28|27689.17
03:36:29|27690.15
03:36:29|27689.06
03:36:31|27689.06
03:36:32|27689.85
03:36:33|27690.28
03:36:34|27689.33
03:36:35|27689.33
03:36:36|27689.47
03:36:37|27690.34
03:36:38|27690.2
03:36:39|27690.48
03:36:41|27690.47
03:36:41|27690.49
03:36:42|27690.49
03:36:43|27690.49
03:36:44|27690.62
03:36:45|27690.76
03:36:46|27690.99
03:36:47|27690.3
03:36:48|27691.53
03:36:49|27690.76
03:36:50|27691.51
03:36:51|27691.22
03:36:52|27691.22
03:36:53|27687.28
03:36:54|27686.96
03:36:55|27687.93
03:36:56|27688.17
03:36:57|27688.17
03:36:58|27688.22
03:36:59|27687.93
03:37:00|27687.82
03:37:01|27689.06
03:37:02|27689.01
03:37:04|27688.05
03:37:04|27688.01
03:37:05|27687.89
03:37:06|27687.93
03:37:07|27688.2
03:37:08|27688.36
03:37:09|27688.5
03:37:10|27687.85
03:37:12|27688.46
03:37:13|27689.3
03:37:14|27688.66
03:37:15|27689.58
03:37:16|27688.45
03:37:17|27688.45
03:37:18|27688.3
03:37:19|27687.58
03:37:20|27687.59
03:37:21|27687.27
03:37:22|27686.89
03:37:23|27686.89
03:37:24|27687.03
03:37:25|27687.7
03:37:26|27686.73
03:37:27|27687.56
03:37:28|27686.7
03:37:29|27687.43
03:37:30|27686.7
03:37:31|27686.54
03:37:32|27686.46
03:37:33|27686.13
03:37:34|27686.8
03:37:35|27686.94
03:37:36|27686.94
03:37:37|27687.08
03:37:38|27686.84
03:37:39|27688.04
03:37:40|27688.04
03:37:41|27683.17
03:37:42|27684.69
03:37:43|27684.92
03:37:44|27684.92
03:37:45|27684.92
03:37:47|27685.33
03:37:47|27686.23
03:37:48|27685.7
03:37:49|27685.29
03:37:50|27685.54
03:37:51|27685.19
03:37:52|27687.55
03:37:53|27687.41
03:37:54|27687.34
03:37:55|27687.27
03:37:56|27687.2
03:37:57|27687.21
03:37:58|27687.19
03:37:59|27688.17
03:38:00|27687.51
03:38:01|27688.87
03:38:02|27688.77
03:38:04|27688.69
03:38:04|27688.05
03:38:05|27687.93
03:38:06|27689.03
03:38:07|27687.8
03:38:09|27687.8
03:38:09|27687.78
03:38:10|27688.14
03:38:11|27688.15
03:38:13|27688.15
03:38:14|27688.15
03:38:16|27688.18
03:38:16|27688.18
03:38:18|27688.18
03:38:19|27688.75
03:38:20|27695.84
03:38:21|27695.24
03:38:21|27696.2
03:38:22|27695.55
03:38:24|27695.35
03:38:25|27695.27
03:38:25|27696.1
03:38:26|27695.19
03:38:28|27695.16
03:38:29|27694.75
03:38:30|27694.65
03:38:30|27695.39
03:38:31|27688.2
03:38:32|27687.99
03:38:34|27687.71
03:38:35|27690.55
03:38:36|27690.73
03:38:36|27690.33
03:38:38|27691.12
03:38:39|27690.07
03:38:40|27690.07
03:38:41|27690.
03:38:42|27689.84
03:38:43|27690.8
03:38:44|27693.81
03:38:45|27692.5
03:38:46|27692.88
03:38:47|27692.51
03:38:49|27692.51
03:38:49|27692.
03:38:50|27691.85
03:38:51|27693.18
03:38:52|27692.28
03:38:53|27694.86
03:38:55|27695.87
03:38:56|27695.87
03:38:57|27694.91
03:38:58|27695.65
03:38:59|27694.43
03:38:59|27694.58
03:39:01|27694.74
03:39:02|27694.9
03:39:02|27696.5
03:39:04|27701.01
03:39:05|27701.02
03:39:06|27698.45
03:39:07|27700.42
03:39:08|27699.66
03:39:09|27698.98
03:39:10|27698.51
03:39:11|27698.51
03:39:12|27700.17
03:39:13|27699.66
03:39:15|27699.86
03:39:15|27700.51
03:39:17|27698.51
03:39:18|27699.75
03:39:18|27699.24
03:39:20|27699.82
03:39:21|27700.
03:39:21|27699.83
03:39:23|27699.83
03:39:24|27699.02
03:39:25|27699.08
03:39:26|27700.85
03:39:27|27701.99
03:39:28|27702.98
03:39:29|27702.98
03:39:30|27704.04
03:39:31|27703.03
03:39:32|27702.75
03:39:33|27702.76
03:39:34|27702.76
03:39:36|27702.77
03:39:36|27702.77
03:39:37|27702.77
03:39:38|27702.78
03:39:39|27702.75
03:39:40|27699.92
03:39:41|27699.89
03:39:42|27699.74
03:39:43|27699.53
03:39:44|27700.83
03:39:45|27701.54
03:39:47|27695.59
03:39:47|27694.14
03:39:48|27693.78
03:39:49|27695.01
03:39:50|27695.24
03:39:51|27696.45
03:39:52|27695.83
03:39:53|27691.93
03:39:54|27693.1
03:39:55|27693.09
03:39:56|27691.62
03:39:58|27691.51
03:39:58|27691.45
03:39:59|27691.41
03:40:00|27693.6
03:40:01|27694.29
03:40:02|27693.27
03:40:03|27692.97
03:40:04|27693.91
03:40:05|27693.02
03:40:06|27692.84
03:40:08|27692.84
03:40:08|27691.21
03:40:09|27690.38
03:40:10|27691.12
03:40:11|27690.64
03:40:13|27691.52
03:40:13|27690.09
03:40:15|27690.17
03:40:15|27690.17
03:40:17|27691.28
03:40:18|27693.29
03:40:19|27693.29
03:40:19|27692.46
03:40:21|27692.46
03:40:22|27692.16
03:40:22|27692.14
03:40:24|27692.2
03:40:25|27695.21
03:40:26|27694.04
03:40:27|27694.73
03:40:28|27693.76
03:40:29|27693.83
03:40:30|27692.98
03:40:31|27689.78
03:40:32|27690.24
03:40:33|27689.2
03:40:34|27690.01
03:40:35|27689.42
03:40:36|27689.99
03:40:37|27689.98
03:40:38|27689.28
03:40:39|27689.48
03:40:40|27690.99
03:40:41|27690.99
03:40:42|27690.43
03:40:43|27690.43
03:40:44|27690.58
03:40:45|27688.99
03:40:46|27689.17
03:40:47|27687.89
03:40:48|27688.13
03:40:49|27687.87
03:40:50|27687.87
03:40:51|27686.71
03:40:52|27687.65
03:40:53|27687.65
03:40:54|27687.32
03:40:55|27687.47
03:40:56|27691.46
03:40:57|27689.71
03:40:58|27689.45
03:40:59|27689.48
03:41:00|27689.13
03:41:02|27689.28
03:41:02|27688.93
03:41:04|27689.52
03:41:04|27689.51
03:41:05|27689.79
03:41:07|27690.1
03:41:08|27690.3
03:41:09|27689.11
03:41:10|27689.08
03:41:10|27689.85
03:41:11|27689.87
03:41:13|27689.88
03:41:14|27689.27
03:41:15|27690.08
03:41:16|27689.04
03:41:18|27688.94
03:41:19|27689.02
03:41:20|27689.08
03:41:20|27688.5
03:41:22|27689.42
03:41:23|27688.64
03:41:24|27688.64
03:41:25|27689.08
03:41:26|27688.85
03:41:27|27688.68
03:41:28|27689.53
03:41:28|27689.
03:41:30|27689.59
03:41:30|27688.92
03:41:32|27689.85
03:41:33|27689.84
03:41:34|27689.62
03:41:35|27689.99
03:41:36|27689.42
03:41:37|27689.
03:41:38|27688.58
03:41:39|27688.23
03:41:41|27687.88
03:41:42|27687.92
03:41:43|27687.37
03:41:44|27687.37
03:41:45|27687.08
03:41:46|27687.47
03:41:47|27687.35
03:41:48|27688.89
03:41:49|27688.9
03:41:50|27691.57
03:41:51|27690.82
03:41:52|27690.53
03:41:53|27690.5
03:41:54|27690.3
03:41:55|27690.3
03:41:56|27690.78
03:41:58|27695.28
03:41:58|27695.42
03:41:59|27695.78
03:42:00|27695.85
03:42:02|27694.64
03:42:02|27694.11
03:42:03|27695.38
03:42:04|27695.89
03:42:06|27695.1
03:42:07|27694.97
03:42:08|27698.46
03:42:08|27697.17
03:42:10|27698.26
03:42:11|27698.15
03:42:12|27697.68
03:42:13|27697.73
03:42:13|27698.58
03:42:15|27698.25
03:42:16|27698.75
03:42:17|27697.74
03:42:18|27698.54
03:42:19|27698.94
03:42:21|27697.57
03:42:21|27696.85
03:42:23|27696.96
03:42:23|27697.16
03:42:24|27697.9
03:42:25|27696.43
03:42:26|27696.35
03:42:28|27695.75
03:42:28|27695.69
03:42:29|27695.44
03:42:30|27696.63
03:42:31|27696.63
03:42:32|27695.95
03:42:33|27695.93
03:42:34|27693.29
03:42:35|27692.17
03:42:36|27692.23
03:42:37|27688.56
03:42:38|27689.5
03:42:39|27689.73
03:42:40|27689.29
03:42:41|27689.75
03:42:42|27690.11
03:42:43|27689.76
03:42:44|27690.35
03:42:45|27690.21
03:42:46|27690.51
03:42:47|27690.91
03:42:48|27690.35
03:42:50|27689.62
03:42:50|27689.3
03:42:51|27689.99
03:42:52|27689.68
03:42:53|27689.99
03:42:54|27689.57
03:42:55|27690.13
03:42:56|27689.33
03:42:58|27689.4
03:42:59|27690.4
03:43:00|27690.44
03:43:00|27690.99
03:43:01|27689.94
03:43:03|27690.79
03:43:03|27691.46
03:43:04|27691.16
03:43:05|27690.5
03:43:07|27690.44
03:43:07|27690.14
03:43:08|27690.09
03:43:09|27690.48
03:43:11|27690.47
03:43:12|27690.63
03:43:13|27690.61
03:43:13|27690.42
03:43:15|27689.61
03:43:15|27690.64
03:43:16|27690.64
03:43:18|27690.11
03:43:19|27690.51
03:43:20|27690.56
03:43:22|27690.85
03:43:22|27690.89
03:43:24|27690.2
03:43:25|27690.19
03:43:26|27690.19
03:43:27|27690.28
03:43:27|27690.28
03:43:29|27690.19
03:43:30|27689.15
03:43:31|27689.43
03:43:32|27689.51
03:43:33|27689.64
03:43:34|27688.89
03:43:35|27689.4
03:43:36|27688.81
03:43:37|27690.33
03:43:38|27689.82
03:43:39|27689.99
03:43:40|27689.68
03:43:41|27689.71
03:43:42|27688.68
03:43:43|27689.4
03:43:44|27689.39
03:43:45|27688.64
03:43:47|27689.41
03:43:48|27688.41
03:43:48|27689.08
03:43:50|27689.38
03:43:50|27689.35
03:43:51|27689.35
03:43:53|27689.03
03:43:54|27689.4
03:43:54|27689.8
03:43:56|27689.82
03:43:56|27690.62
03:43:57|27690.89
03:43:58|27692.05
03:43:59|27691.84
03:44:00|27692.2
03:44:02|27691.83
03:44:02|27692.19
03:44:03|27691.64
03:44:04|27692.51
03:44:05|27692.51
03:44:07|27692.45
03:44:07|27692.45
03:44:08|27692.45
03:44:09|27691.57
03:44:10|27691.59
03:44:12|27691.59
03:44:13|27691.58
03:44:14|27692.34
03:44:14|27692.
03:44:15|27692.
03:44:16|27692.
03:44:17|27692.17
03:44:19|27692.17
03:44:20|27692.02
03:44:21|27692.
03:44:22|27691.57
03:44:23|27692.31
03:44:24|27692.31
03:44:26|27692.13
03:44:26|27691.38
03:44:28|27691.38
03:44:28|27691.38
03:44:30|27691.4
03:44:31|27691.39
03:44:32|27691.39
03:44:33|27690.74
03:44:35|27690.4
03:44:35|27691.75
03:44:36|27690.78
03:44:37|27690.84
03:44:38|27690.84
03:44:39|27690.84
03:44:40|27691.08
03:44:41|27691.08
03:44:42|27691.16
03:44:44|27691.21
03:44:45|27691.23
03:44:46|27692.2
03:44:47|27692.5
03:44:48|27692.14
03:44:49|27691.72
03:44:50|27692.64
03:44:52|27692.63
03:44:52|27691.03
03:44:53|27693.
03:44:54|27692.84
03:44:55|27694.2
03:44:56|27693.02
03:44:57|27695.39
03:44:58|27695.05
03:44:59|27694.
03:45:00|27693.48
03:45:01|27693.72
03:45:02|27694.23
03:45:03|27692.44
03:45:04|27693.29
03:45:05|27693.44
03:45:06|27695.44
03:45:07|27697.1
03:45:08|27697.63
03:45:09|27699.49
03:45:10|27698.92
03:45:11|27697.57
03:45:12|27697.57
03:45:13|27697.78
03:45:14|27698.16
03:45:16|27698.16
03:45:16|27697.73
03:45:17|27697.07
03:45:18|27697.59
03:45:20|27696.69
03:45:21|27695.01
03:45:23|27695.41
03:45:23|27694.92
03:45:24|27694.71
03:45:25|27694.01
03:45:27|27693.94
03:45:27|27694.41
03:45:29|27694.68
03:45:30|27694.68
03:45:31|27694.68
03:45:32|27696.11
03:45:33|27695.36
03:45:33|27695.38
03:45:35|27695.15
03:45:35|27696.21
03:45:36|27696.21
03:45:38|27696.21
03:45:39|27696.28
03:45:39|27696.6
03:45:41|27698.
03:45:41|27698.47
03:45:43|27698.35
03:45:43|27698.6
03:45:45|27699.19
03:45:45|27698.89
03:45:46|27698.88
03:45:48|27698.52
03:45:49|27698.93
03:45:50|27698.47
03:45:51|27698.92
03:45:52|27702.57
03:45:53|27702.86
03:45:54|27703.09
03:45:55|27702.27
03:45:56|27701.9
03:45:57|27701.47
03:45:58|27698.02
03:45:59|27698.76
03:46:00|27698.02
03:46:01|27695.44
03:46:02|27696.19
03:46:03|27696.34
03:46:04|27696.61
03:46:05|27697.15
03:46:06|27696.7
03:46:07|27696.19
03:46:08|27696.22
03:46:09|27696.01
03:46:10|27697.61
03:46:11|27698.02
03:46:12|27698.01
03:46:13|27698.02
03:46:14|27698.44
03:46:15|27699.
03:46:16|27699.92
03:46:17|27700.17
03:46:18|27700.59
03:46:19|27699.52
03:46:20|27700.07
03:46:21|27700.07
03:46:22|27700.25
03:46:24|27702.18
03:46:24|27702.63
03:46:25|27703.08
03:46:26|27703.36
03:46:27|27703.12
03:46:28|27702.9
03:46:29|27702.75
03:46:30|27702.75
03:46:31|27703.22
03:46:33|27702.19
03:46:33|27702.9
03:46:34|27703.27
03:46:36|27703.81
03:46:36|27703.42
03:46:38|27704.16
03:46:39|27705.09
03:46:39|27704.72
03:46:41|27703.89
03:46:42|27704.88
03:46:42|27703.11
03:46:44|27702.04
03:46:45|27700.33
03:46:46|27701.12
03:46:47|27699.92
03:46:47|27701.27
03:46:49|27700.18
03:46:49|27700.19
03:46:50|27699.97
03:46:51|27701.37
03:46:53|27703.03
03:46:54|27702.27
03:46:55|27702.27
03:46:56|27701.46
03:46:57|27701.48
03:46:58|27700.71
03:46:59|27700.83
03:47:00|27700.92
03:47:01|27701.24
03:47:02|27705.07
03:47:03|27703.15
03:47:04|27702.97
03:47:05|27702.77
03:47:06|27704.74
03:47:07|27703.4
03:47:08|27706.84
03:47:09|27706.29
03:47:10|27705.11
03:47:11|27705.11
03:47:12|27705.98
03:47:13|27705.36
03:47:14|27704.76
03:47:15|27704.24
03:47:16|27704.15
03:47:17|27704.15
03:47:18|27702.74
03:47:19|27702.15
03:47:20|27701.4
03:47:21|27700.55
03:47:23|27701.46
03:47:23|27704.9
03:47:24|27704.04
03:47:26|27704.04
03:47:27|27703.
03:47:28|27704.45
03:47:29|27702.97
03:47:30|27703.98
03:47:31|27704.39
03:47:32|27704.38
03:47:33|27705.58
03:47:34|27705.09
03:47:35|27705.25
03:47:36|27706.16
03:47:37|27704.62
03:47:38|27704.62
03:47:39|27704.24
03:47:40|27703.21
03:47:41|27703.12
03:47:42|27703.39
03:47:43|27703.76
03:47:44|27703.76
03:47:45|27702.34
03:47:46|27702.13
03:47:47|27701.51
03:47:48|27701.35
03:47:50|27701.48
03:47:50|27701.28
03:47:51|27701.28
03:47:52|27701.04
03:47:53|27701.03
03:47:54|27702.15
03:47:55|27700.57
03:47:56|27700.83
03:47:57|27700.83
03:47:59|27700.83
03:47:59|27700.84
03:48:00|27700.83
03:48:01|27700.9
03:48:02|27699.31
03:48:03|27699.83
03:48:04|27700.24
03:48:05|27699.31
03:48:06|27699.31
03:48:07|27700.17
03:48:08|27699.61
03:48:09|27699.36
03:48:10|27700.33
03:48:11|27701.68
03:48:12|27702.78
03:48:13|27703.18
03:48:15|27702.22
03:48:15|27703.5
03:48:16|27701.5
03:48:17|27701.49
03:48:18|27701.49
03:48:19|27702.17
03:48:20|27702.17
03:48:21|27702.17
03:48:23|27701.03
03:48:24|27701.08
03:48:25|27702.32
03:48:26|27702.26
03:48:28|27703.61
03:48:28|27703.61
03:48:29|27703.61
03:48:30|27702.85
03:48:32|27702.85
03:48:32|27702.85
03:48:34|27703.39
03:48:35|27701.48
03:48:35|27700.83
03:48:37|27698.14
03:48:37|27698.33
03:48:39|27698.08
03:48:40|27698.23
03:48:40|27698.22
03:48:42|27698.22
03:48:43|27698.23
03:48:44|27698.23
03:48:44|27698.24
03:48:46|27700.39
03:48:47|27701.65
03:48:48|27701.25
03:48:49|27701.25
03:48:49|27701.08
03:48:50|27700.86
03:48:52|27701.77
03:48:53|27701.5
03:48:54|27701.31
03:48:55|27701.95
03:48:56|27701.14
03:48:57|27701.14
03:48:58|27701.14
03:48:59|27701.14
03:49:00|27701.14
03:49:01|27701.6
03:49:02|27701.04
03:49:03|27700.02
03:49:04|27700.16
03:49:05|27700.18
03:49:06|27700.74
03:49:07|27700.2
03:49:08|27699.64
03:49:09|27701.63
03:49:10|27701.63
03:49:11|27701.45
03:49:12|27701.46
03:49:13|27701.83
03:49:14|27701.29
03:49:15|27701.55
03:49:16|27700.64
03:49:17|27700.64
03:49:18|27700.9
03:49:19|27700.9
03:49:20|27700.9
03:49:21|27700.9
03:49:22|27700.66
03:49:23|27700.7
03:49:24|27700.7
03:49:25|27700.7
03:49:26|27700.64
03:49:27|27700.35
03:49:29|27700.35
03:49:30|27700.73
03:49:31|27700.33
03:49:31|27700.33
03:49:33|27700.
03:49:34|27700.85
03:49:35|27700.77
03:49:36|27700.94
03:49:37|27700.94
03:49:38|27700.94
03:49:39|27699.92
03:49:40|27699.92
03:49:41|27700.02
03:49:42|27700.37
03:49:43|27700.37
03:49:44|27700.49
03:49:45|27700.49
03:49:46|27700.55
03:49:47|27700.86
03:49:47|27701.89
03:49:49|27702.19
03:49:50|27701.33
03:49:51|27701.27
03:49:52|27701.29
03:49:53|27702.34
03:49:54|27702.49
03:49:55|27702.54
03:49:55|27702.54
03:49:57|27702.1
03:49:58|27701.98
03:49:59|27701.98
03:50:00|27701.98
03:50:01|27702.13
03:50:01|27701.92
03:50:03|27700.94
03:50:04|27700.98
03:50:05|27701.01
03:50:06|27701.19
03:50:07|27701.03
03:50:07|27701.84
03:50:09|27701.68
03:50:09|27701.87
03:50:11|27700.99
03:50:12|27701.13
03:50:13|27701.13
03:50:14|27701.14
03:50:15|27700.88
03:50:16|27700.78
03:50:17|27699.94
03:50:18|27698.45
03:50:19|27699.22
03:50:20|27699.22
03:50:21|27699.25
03:50:22|27697.9
03:50:23|27699.47
03:50:24|27700.17
03:50:26|27700.39
03:50:27|27700.32
03:50:28|27700.32
03:50:29|27699.62
03:50:31|27698.94
03:50:31|27697.56
03:50:32|27697.4
03:50:34|27696.19
03:50:35|27697.24
03:50:35|27696.98
03:50:37|27696.95
03:50:38|27696.95
03:50:39|27696.01
03:50:40|27696.01
03:50:41|27696.72
03:50:42|27696.69
03:50:43|27696.72
03:50:44|27696.72
03:50:45|27696.72
03:50:46|27696.72
03:50:47|27696.01
03:50:48|27696.75
03:50:49|27697.1
03:50:50|27697.1
03:50:51|27697.16
03:50:52|27697.69
03:50:53|27697.69
03:50:54|27697.86
03:50:55|27697.94
03:50:56|27697.26
03:50:57|27696.65
03:50:58|27696.62
03:50:59|27696.3
03:51:00|27696.88
03:51:01|27697.59
03:51:02|27697.06
03:51:03|27697.55
03:51:04|27696.89
03:51:05|27696.89
03:51:06|27696.89
03:51:07|27696.87
03:51:08|27696.87
03:51:09|27696.87
03:51:10|27696.87
03:51:11|27696.87
03:51:12|27697.19
03:51:13|27697.19
03:51:14|27697.19
03:51:15|27697.19
03:51:16|27697.58
03:51:17|27698.51
03:51:18|27697.57
03:51:19|27697.57
03:51:20|27697.3
03:51:21|27697.3
03:51:23|27698.42
03:51:23|27699.3
03:51:24|27698.47
03:51:26|27697.69
03:51:27|27697.69
03:51:28|27698.47
03:51:29|27698.47
03:51:30|27698.47
03:51:31|27698.47
03:51:33|27697.72
03:51:33|27697.72
03:51:34|27697.73
03:51:36|27695.21
03:51:36|27694.23
03:51:37|27694.29
03:51:38|27695.13
03:51:39|27695.13
03:51:40|27695.18
03:51:44|27695.18
03:51:45|27694.5
03:51:45|27694.8
03:51:47|27694.8
03:51:48|27694.74
03:51:49|27693.97
03:51:50|27695.13
03:51:51|27695.13
03:51:51|27694.92
03:51:53|27694.81
03:51:53|27694.81
03:51:54|27695.52
03:51:55|27694.28
03:51:57|27694.3
03:51:57|27693.38
03:51:59|27693.38
03:51:59|27693.75
03:52:01|27693.93
03:52:02|27693.98
03:52:03|27695.55
03:52:04|27694.16
03:52:04|27694.23
03:52:05|27694.23
03:52:06|27694.05
03:52:07|27694.05
03:52:09|27694.32
03:52:09|27693.62
03:52:10|27693.51
03:52:12|27693.86
03:52:13|27693.85
03:52:14|27693.85
03:52:15|27693.85
03:52:16|27693.86
03:52:17|27693.19
03:52:18|27694.22
03:52:19|27693.39
03:52:20|27693.57
03:52:21|27694.18
03:52:22|27693.17
03:52:23|27694.02
03:52:24|27693.54
03:52:25|27697.04
03:52:26|27697.17
03:52:28|27696.59
03:52:28|27697.18
03:52:29|27697.14
03:52:30|27697.19
03:52:31|27696.59
03:52:32|27696.59
03:52:33|27696.55
03:52:35|27696.51
03:52:35|27697.48
03:52:36|27697.09
03:52:37|27696.67
03:52:38|27696.67
03:52:40|27695.51
03:52:40|27693.53
03:52:41|27692.12
03:52:42|27690.68
03:52:44|27691.47
03:52:45|27690.42
03:52:45|27691.38
03:52:47|27690.58
03:52:47|27690.15
03:52:48|27691.26
03:52:50|27691.22
03:52:50|27691.18
03:52:51|27691.12
03:52:53|27690.14
03:52:53|27691.15
03:52:55|27690.09
03:52:55|27688.88
03:52:57|27686.9
03:52:58|27686.89
03:52:59|27687.37
03:53:00|27687.42
03:53:01|27686.48
03:53:02|27686.82
03:53:03|27687.14
03:53:04|27686.49
03:53:05|27687.25
03:53:06|27687.06
03:53:07|27687.97
03:53:08|27687.65
03:53:09|27687.52
03:53:10|27688.34
03:53:11|27688.34
03:53:12|27687.75
03:53:13|27688.28
03:53:15|27687.28
03:53:15|27687.96
03:53:17|27688.44
03:53:17|27685.14
03:53:18|27686.27
03:53:19|27685.35
03:53:20|27685.14
03:53:21|27686.3
03:53:22|27685.12
03:53:23|27684.92
03:53:24|27685.14
03:53:25|27685.14
03:53:26|27684.73
03:53:28|27683.52
03:53:29|27683.85
03:53:29|27683.93
03:53:31|27680.09
03:53:32|27679.98
03:53:33|27681.04
03:53:34|27681.48
03:53:36|27680.15
03:53:36|27680.13
03:53:37|27679.94
03:53:38|27680.72
03:53:39|27680.22
03:53:40|27680.14
03:53:41|27680.46
03:53:42|27680.17
03:53:44|27679.85
03:53:45|27681.57
03:53:46|27681.07
03:53:47|27680.39
03:53:48|27680.38
03:53:49|27679.37
03:53:50|27679.18
03:53:51|27679.25
03:53:51|27680.57
03:53:52|27680.62
03:53:54|27680.57
03:53:55|27680.55
03:53:56|27679.79
03:53:57|27680.13
03:53:58|27680.41
03:53:59|27679.19
03:53:59|27679.29
03:54:01|27679.5
03:54:02|27679.27
03:54:02|27680.18
03:54:04|27679.96
03:54:05|27680.27
03:54:05|27693.35
03:54:07|27694.
03:54:08|27693.2
03:54:09|27694.57
03:54:10|27694.2
03:54:11|27692.04
03:54:12|27691.65
03:54:13|27690.6
03:54:14|27689.27
03:54:15|27689.02
03:54:16|27688.89
03:54:17|27688.89
03:54:18|27688.65
03:54:19|27689.03
03:54:20|27688.08
03:54:21|27685.1
03:54:22|27684.69
03:54:23|27684.05
03:54:24|27683.2
03:54:25|27682.
03:54:26|27681.46
03:54:27|27681.11
03:54:28|27677.39
03:54:30|27677.47
03:54:30|27677.62
03:54:32|27678.19
03:54:32|27677.88
03:54:34|27677.24
03:54:34|27676.54
03:54:35|27676.54
03:54:37|27676.28
03:54:38|27677.66
03:54:39|27676.52
03:54:39|27676.
03:54:40|27675.22
03:54:42|27676.28
03:54:43|27675.64
03:54:44|27676.16
03:54:45|27676.16
03:54:45|27675.31
03:54:47|27674.38
03:54:48|27676.95
03:54:48|27675.76
03:54:50|27675.76
03:54:50|27676.24
03:54:51|27676.48
03:54:52|27676.02
03:54:54|27676.44
03:54:54|27675.01
03:54:56|27675.32
03:54:57|27675.39
03:54:58|27675.74
03:54:59|27675.6
03:55:00|27675.6
03:55:01|27674.83
03:55:01|27674.
03:55:03|27674.61
03:55:04|27674.67
03:55:05|27674.
03:55:05|27674.78
03:55:07|27673.17
03:55:08|27673.58
03:55:09|27673.65
03:55:10|27673.61
03:55:11|27672.19
03:55:12|27672.58
03:55:13|27673.03
03:55:14|27673.02
03:55:14|27673.47
03:55:16|27673.51
03:55:17|27674.49
03:55:18|27674.49
03:55:19|27673.32
03:55:20|27672.92
03:55:21|27672.5
03:55:22|27671.53
03:55:23|27671.54
03:55:24|27673.32
03:55:25|27672.12
03:55:26|27672.84
03:55:27|27673.11
03:55:28|27673.13
03:55:29|27673.13
03:55:31|27672.07
03:55:32|27671.18
03:55:33|27671.45
03:55:34|27671.45
03:55:35|27671.98
03:55:36|27672.
03:55:37|27672.36
03:55:37|27671.51
03:55:39|27669.83
03:55:40|27669.64
03:55:40|27670.11
03:55:41|27669.87
03:55:43|27669.87
03:55:44|27670.31
03:55:45|27669.26
03:55:46|27669.04
03:55:47|27669.88
03:55:48|27669.74
03:55:49|27669.87
03:55:50|27671.11
03:55:51|27671.36
03:55:52|27671.
03:55:53|27671.4
03:55:54|27668.78
03:55:55|27672.22
03:55:56|27671.93
03:55:57|27672.13
03:55:58|27671.8
03:55:59|27670.5
03:56:00|27670.5
03:56:01|27670.99
03:56:02|27671.29
03:56:03|27670.56
03:56:04|27670.5
03:56:05|27668.16
03:56:06|27668.51
03:56:07|27669.54
03:56:08|27668.52
03:56:09|27669.
03:56:11|27665.61
03:56:11|27665.21
03:56:12|27665.77
03:56:13|27665.77
03:56:14|27668.41
03:56:15|27666.29
03:56:17|27662.29
03:56:18|27661.7
03:56:18|27661.5
03:56:20|27658.07
03:56:20|27661.49
03:56:21|27661.26
03:56:22|27663.88
03:56:23|27668.47
03:56:24|27667.02
03:56:25|27668.64
03:56:27|27670.1
03:56:27|27670.08
03:56:29|27668.54
03:56:29|27669.43
03:56:31|27667.06
03:56:32|27666.2
03:56:33|27667.14
03:56:35|27667.01
03:56:36|27666.77
03:56:37|27666.77
03:56:38|27667.71
03:56:38|27667.09
03:56:39|27667.03
03:56:41|27667.18
03:56:41|27666.72
03:56:43|27670.5
03:56:44|27669.61
03:56:44|27669.49
03:56:46|27668.91
03:56:47|27669.85
03:56:47|27668.83
03:56:49|27668.43
03:56:50|27668.47
03:56:50|27668.35
03:56:52|27668.59
03:56:53|27666.72
03:56:54|27666.72
03:56:55|27667.26
03:56:56|27667.26
03:56:57|27667.39
03:56:58|27667.39
03:56:59|27666.82
03:57:00|27665.61
03:57:01|27666.14
03:57:01|27665.92
03:57:03|27665.41
03:57:04|27665.77
03:57:05|27666.05
03:57:06|27666.31
03:57:07|27666.31
03:57:08|27666.27
03:57:09|27666.27
03:57:10|27665.77
03:57:11|27666.65
03:57:11|27668.84
03:57:13|27667.75
03:57:14|27666.4
03:57:15|27666.41
03:57:16|27666.82
03:57:17|27666.93
03:57:18|27667.14
03:57:19|27667.38
03:57:21|27667.72
03:57:21|27667.55
03:57:22|27667.55
03:57:23|27667.55
03:57:24|27668.04
03:57:25|27668.04
03:57:26|27668.04
03:57:27|27668.04
03:57:28|27667.71
03:57:29|27667.84
03:57:30|27668.13
03:57:32|27668.95
03:57:33|27668.19
03:57:34|27668.33
03:57:35|27667.16
03:57:36|27667.26
03:57:37|27667.97
03:57:38|27667.59
03:57:39|27667.08
03:57:40|27666.64
03:57:41|27668.33
03:57:42|27668.33
03:57:43|27668.74
03:57:44|27670.63
03:57:45|27670.16
03:57:46|27670.04
03:57:47|27669.79
03:57:48|27669.1
03:57:49|27669.64
03:57:50|27669.22
03:57:51|27668.97
03:57:52|27668.97
03:57:53|27669.31
03:57:54|27669.31
03:57:55|27669.31
03:57:56|27668.24
03:57:57|27667.59
03:57:58|27668.57
03:57:59|27669.53
03:58:00|27669.21
03:58:01|27669.64
03:58:02|27668.76
03:58:03|27667.96
03:58:04|27668.03
03:58:05|27667.94
03:58:06|27668.59
03:58:07|27671.74
03:58:08|27668.08
03:58:09|27668.
03:58:10|27668.
03:58:11|27667.44
03:58:12|27667.31
03:58:13|27666.47
03:58:14|27667.23
03:58:15|27667.24
03:58:16|27670.31
03:58:17|27668.62
03:58:18|27669.17
03:58:19|27668.37
03:58:20|27667.51
03:58:21|27667.96
03:58:22|27667.08
03:58:23|27668.05
03:58:24|27668.4
03:58:25|27667.74
03:58:26|27666.89
03:58:27|27666.9
03:58:28|27666.9
03:58:29|27666.9
03:58:30|27668.4
03:58:31|27667.08
03:58:33|27666.9
03:58:34|27666.84
03:58:35|27667.96
03:58:37|27668.08
03:58:37|27666.76
03:58:38|27667.67
03:58:39|27667.96
03:58:40|27667.14
03:58:41|27667.22
03:58:42|27667.22
03:58:43|27668.42
03:58:44|27669.21
03:58:45|27669.21
03:58:46|27668.34
03:58:48|27668.34
03:58:49|27668.37
03:58:50|27668.37
03:58:51|27668.37
03:58:52|27668.39
03:58:53|27668.01
03:58:54|27668.01
03:58:55|27667.42
03:58:55|27668.25
03:58:57|27667.92
03:58:57|27667.4
03:58:59|27667.4
03:59:00|27667.4
03:59:01|27667.25
03:59:02|27666.98
03:59:03|27667.58
03:59:04|27667.58
03:59:05|27666.72
03:59:06|27666.72
03:59:07|27666.72
03:59:08|27665.36
03:59:09|27667.54
03:59:10|27666.55
03:59:11|27666.96
03:59:12|27666.03
03:59:13|27666.03
03:59:14|27667.24
03:59:15|27667.45
03:59:16|27667.45
03:59:17|27668.9
03:59:18|27668.26
03:59:19|27668.28
03:59:21|27669.33
03:59:21|27668.26
03:59:22|27667.92
03:59:23|27669.82
03:59:24|27682.04
03:59:25|27679.23
03:59:26|27678.79
03:59:27|27670.62
03:59:28|27668.91
03:59:29|27669.95
03:59:30|27670.06
03:59:31|27669.62
03:59:32|27670.21
03:59:34|27670.21
03:59:35|27670.83
03:59:36|27670.9
03:59:37|27670.82
03:59:38|27670.22
03:59:39|27670.16
03:59:40|27670.91
03:59:42|27671.23
03:59:42|27671.46
03:59:43|27671.33
03:59:44|27671.39
03:59:45|27671.14
03:59:46|27671.14
03:59:48|27671.89
03:59:49|27671.79
03:59:50|27671.74
03:59:50|27670.55
03:59:51|27671.62
03:59:53|27671.62
03:59:54|27671.64
03:59:55|27671.39
03:59:56|27670.44
03:59:57|27670.44
03:59:58|27670.41
03:59:59|27671.3
04:00:00|27670.93
04:00:01|27671.74
04:00:02|27671.11
04:00:03|27671.
04:00:04|27669.68
04:00:05|27668.08
04:00:06|27670.9
04:00:07|27672.19
04:00:08|27672.29
04:00:09|27672.83
04:00:10|27678.22
04:00:11|27677.02
04:00:12|27676.09
04:00:13|27675.68
04:00:14|27675.26
04:00:15|27675.24
04:00:16|27677.02
04:00:17|27675.12
04:00:18|27675.07
04:00:19|27675.24
04:00:20|27675.17
04:00:21|27675.31
04:00:22|27675.25
04:00:23|27675.25
04:00:24|27675.25
04:00:25|27674.28
04:00:26|27674.2
04:00:27|27674.4
04:00:28|27674.4
04:00:29|27675.3
04:00:30|27675.07
04:00:31|27673.66
04:00:32|27674.29
04:00:33|27675.28
04:00:35|27674.75
04:00:36|27674.81
04:00:38|27675.61
04:00:38|27675.93
04:00:39|27674.4
04:00:40|27674.43
04:00:41|27674.4
04:00:42|27674.4
04:00:43|27675.69
04:00:44|27673.14
04:00:45|27673.29
04:00:47|27673.89
04:00:47|27670.7
04:00:48|27669.32
04:00:50|27670.05
04:00:50|27670.06
04:00:52|27669.46
04:00:53|27668.79
04:00:54|27669.2
04:00:55|27669.56
04:00:56|27669.34
04:00:57|27669.4
04:00:58|27669.65
04:00:59|27668.55
04:01:00|27668.55
04:01:01|27669.4
04:01:02|27668.45
04:01:03|27668.19
04:01:04|27668.49
04:01:05|27668.3
04:01:06|27668.08
04:01:07|27668.77
04:01:08|27668.72
04:01:09|27668.87
04:01:10|27668.32
04:01:11|27669.07
04:01:12|27669.63
04:01:13|27668.44
04:01:14|27668.61
04:01:15|27668.73
04:01:16|27665.62
04:01:17|27667.47
04:01:19|27667.48
04:01:19|27667.45
04:01:20|27666.34
04:01:21|27664.06
04:01:22|27664.23
04:01:23|27664.1
04:01:24|27665.03
04:01:25|27665.02
04:01:26|27665.13
04:01:27|27665.13
04:01:28|27663.66
04:01:29|27664.58
04:01:30|27663.82
04:01:31|27664.17
04:01:32|27664.15
04:01:33|27664.14
04:01:34|27664.14
04:01:36|27664.05
04:01:37|27664.05
04:01:38|27663.7
04:01:39|27663.6
04:01:40|27663.77
04:01:41|27664.05
04:01:42|27664.16
04:01:43|27664.35
04:01:44|27664.33
04:01:46|27664.08
04:01:46|27664.84
04:01:47|27664.1
04:01:48|27664.48
04:01:49|27663.34
04:01:50|27665.
04:01:51|27663.97
04:01:52|27663.96
04:01:53|27663.73
04:01:54|27664.49
04:01:55|27664.49
04:01:56|27664.56
04:01:57|27665.59
04:01:58|27665.68
04:01:59|27665.11
04:02:00|27665.21
04:02:01|27664.98
04:02:02|27664.82
04:02:03|27664.82
04:02:04|27665.71
04:02:05|27666.38
04:02:06|27666.
04:02:07|27667.24
04:02:08|27666.35
04:02:09|27666.35
04:02:10|27666.09
04:02:11|27666.66
04:02:12|27667.11
04:02:13|27667.52
04:02:15|27666.64
04:02:16|27666.68
04:02:16|27667.62
04:02:18|27667.16
04:02:18|27666.85
04:02:19|27668.06
04:02:20|27666.99
04:02:22|27666.83
04:02:22|27666.86
04:02:24|27666.82
04:02:25|27667.85
04:02:26|27666.9
04:02:27|27666.1
04:02:28|27666.09
04:02:28|27666.9
04:02:29|27666.99
04:02:31|27665.74
04:02:31|27664.91
04:02:33|27665.83
04:02:34|27666.25
04:02:35|27666.5
04:02:36|27669.3
04:02:37|27668.27
04:02:39|27668.28
04:02:40|27669.62
04:02:41|27668.35
04:02:42|27669.51
04:02:43|27669.57
04:02:44|27669.54
04:02:45|27668.56
04:02:46|27669.51
04:02:47|27669.72
04:02:48|27671.32
04:02:49|27672.52
04:02:50|27673.14
04:02:51|27675.18
04:02:52|27674.64
04:02:53|27673.6
04:02:54|27675.03
04:02:55|27675.49
04:02:56|27675.48
04:02:57|27675.47
04:02:58|27675.47
04:02:59|27674.58
04:03:00|27675.
04:03:01|27674.07
04:03:02|27674.33
04:03:03|27673.82
04:03:03|27673.33
04:03:05|27674.07
04:03:06|27673.62
04:03:07|27674.12
04:03:08|27673.23
04:03:09|27674.11
04:03:10|27673.33
04:03:10|27673.34
04:03:11|27673.41
04:03:13|27674.12
04:03:14|27674.33
04:03:16|27673.65
04:03:16|27674.18
04:03:17|27673.98
04:03:18|27674.65
04:03:19|27672.3
04:03:20|27671.79
04:03:21|27672.18
04:03:22|27672.18
04:03:23|27671.04
04:03:24|27671.04
04:03:25|27671.04
04:03:26|27671.79
04:03:27|27670.99
04:03:28|27670.99
04:03:29|27670.99
04:03:30|27670.65
04:03:31|27670.65
04:03:32|27670.41
04:03:33|27667.84
04:03:34|27665.72
04:03:35|27665.75
04:03:36|27662.74
04:03:38|27662.04
04:03:39|27661.7
04:03:40|27659.95
04:03:41|27659.27
04:03:42|27658.29
04:03:43|27657.08
04:03:44|27656.76
04:03:45|27657.74
04:03:46|27656.68
04:03:46|27656.64
04:03:48|27656.4
04:03:49|27657.69
04:03:50|27658.03
04:03:51|27658.01
04:03:52|27657.
04:03:53|27655.92
04:03:54|27654.16
04:03:55|27655.65
04:03:56|27655.09
04:03:57|27652.25
04:03:58|27651.09
04:03:59|27651.55
04:04:00|27651.58
04:04:01|27652.39
04:04:02|27650.69
04:04:03|27651.46
04:04:04|27651.95
04:04:05|27651.53
04:04:06|27650.37
04:04:07|27650.74
04:04:08|27651.38
04:04:09|27651.6
04:04:10|27650.82
04:04:11|27651.45
04:04:12|27651.44
04:04:13|27651.37
04:04:14|27650.98
04:04:15|27650.33
04:04:16|27651.41
04:04:17|27648.9
04:04:18|27649.39
04:04:19|27650.11
04:04:20|27649.76
04:04:21|27649.
04:04:22|27646.9
04:04:23|27644.47
04:04:24|27647.48
04:04:25|27650.18
04:04:26|27645.12
04:04:27|27647.28
04:04:28|27646.34
04:04:29|27643.64
04:04:31|27642.11
04:04:31|27641.52
04:04:32|27640.46
04:04:33|27639.82
04:04:34|27639.57
04:04:35|27638.95
04:04:36|27639.53
04:04:37|27639.58
04:04:38|27640.06
04:04:39|27639.37
04:04:41|27637.
04:04:42|27636.52
04:04:43|27635.26
04:04:44|27634.39
04:04:45|27636.
04:04:46|27636.29
04:04:48|27634.49
04:04:49|27634.28
04:04:49|27633.15
04:04:50|27630.44
04:04:52|27630.
04:04:52|27631.29
04:04:54|27629.31
04:04:55|27628.61
04:04:56|27630.75
04:04:57|27628.88
04:04:58|27631.83
04:04:59|27629.12
04:05:00|27629.56
04:05:00|27628.36
04:05:01|27625.78
04:05:03|27626.95
04:05:04|27624.72
04:05:05|27625.18
04:05:06|27624.03
04:05:07|27624.06
04:05:08|27623.22
04:05:09|27623.28
04:05:10|27624.36
04:05:11|27627.47
04:05:12|27628.92
04:05:13|27628.
04:05:14|27635.05
04:05:15|27637.85
04:05:16|27640.93
04:05:17|27642.51
04:05:18|27642.45
04:05:20|27639.58
04:05:20|27639.83
04:05:21|27640.86
04:05:22|27640.69
04:05:23|27638.79
04:05:24|27638.9
04:05:25|27637.82
04:05:26|27639.41
04:05:27|27639.41
04:05:28|27643.06
04:05:29|27643.79
04:05:30|27642.35
04:05:31|27642.96
04:05:32|27642.55
04:05:33|27643.92
04:05:34|27642.53
04:05:35|27644.
04:05:36|27644.22
04:05:37|27643.45
04:05:38|27642.56
04:05:40|27638.82
04:05:41|27639.05
04:05:43|27640.47
04:05:43|27640.71
04:05:45|27641.49
04:05:46|27642.16
04:05:47|27643.12
04:05:48|27642.7
04:05:49|27643.41
04:05:50|27642.6
04:05:51|27643.02
04:05:52|27643.62
04:05:53|27641.83
04:05:53|27641.5
04:05:55|27641.5
04:05:56|27643.99
04:05:57|27643.08
04:05:58|27644.54
04:05:59|27644.24
04:06:00|27639.54
04:06:01|27641.
04:06:02|27642.88
04:06:03|27641.82
04:06:04|27642.01
04:06:05|27642.02
04:06:06|27643.41
04:06:07|27641.93
04:06:08|27641.11
04:06:09|27640.8
04:06:10|27640.66
04:06:11|27641.55
04:06:12|27642.4
04:06:13|27641.47
04:06:14|27642.04
04:06:15|27641.8
04:06:16|27641.33
04:06:17|27641.17
04:06:18|27640.98
04:06:19|27641.33
04:06:20|27640.24
04:06:21|27640.84
04:06:22|27641.03
04:06:23|27640.67
04:06:24|27641.4
04:06:25|27642.88
04:06:26|27642.88
04:06:27|27642.95
04:06:28|27643.79
04:06:29|27643.35
04:06:31|27643.42
04:06:31|27643.5
04:06:32|27644.41
04:06:33|27643.98
04:06:34|27644.
04:06:35|27644.37
04:06:36|27644.77
04:06:37|27644.14
04:06:38|27644.01
04:06:39|27643.84
04:06:41|27644.12
04:06:42|27644.12
04:06:43|27644.17
04:06:45|27644.18
04:06:46|27644.56
04:06:47|27644.15
04:06:48|27644.45
04:06:49|27644.7
04:06:50|27647.28
04:06:51|27647.49
04:06:51|27647.23
04:06:53|27649.09
04:06:53|27648.92
04:06:54|27648.92
04:06:56|27648.3
04:06:57|27647.28
04:06:58|27645.62
04:06:59|27645.6
04:07:00|27646.81
04:07:01|27645.75
04:07:02|27647.81
04:07:03|27648.29
04:07:04|27649.68
04:07:05|27651.53
04:07:06|27651.
04:07:07|27657.58
04:07:08|27656.98
04:07:09|27657.26
04:07:09|27657.79
04:07:11|27659.26
04:07:12|27659.8
04:07:13|27661.11
04:07:14|27661.
04:07:15|27660.96
04:07:16|27662.13
04:07:17|27666.44
04:07:17|27661.99
04:07:19|27664.77
04:07:20|27664.06
04:07:21|27663.83
04:07:22|27664.77
04:07:23|27664.61
04:07:24|27664.09
04:07:24|27664.87
04:07:25|27663.73
04:07:27|27664.4
04:07:28|27665.2
04:07:28|27665.05
04:07:30|27663.41
04:07:31|27665.34
04:07:32|27665.61
04:07:33|27667.49
04:07:34|27666.22
04:07:35|27666.75
04:07:36|27666.92
04:07:37|27668.62
04:07:37|27670.02
04:07:39|27670.18
04:07:39|27671.3
04:07:41|27670.72
04:07:43|27672.77
04:07:43|27671.45
04:07:44|27672.85
04:07:45|27667.78
04:07:47|27669.38
04:07:47|27670.07
04:07:48|27672.
04:07:49|27671.36
04:07:50|27671.42
04:07:51|27672.59
04:07:52|27671.74
04:07:53|27673.88
04:07:54|27674.05
04:07:55|27672.92
04:07:56|27672.99
04:07:58|27672.67
04:07:59|27674.59
04:07:59|27675.04
04:08:00|27673.7
04:08:02|27675.24
04:08:03|27678.01
04:08:03|27676.13
04:08:05|27677.32
04:08:05|27676.31
04:08:07|27675.98
04:08:07|27676.11
04:08:08|27676.76
04:08:09|27675.44
04:08:10|27674.82
04:08:11|27673.98
04:08:13|27673.98
04:08:14|27674.41
04:08:14|27673.08
04:08:16|27673.13
04:08:16|27672.83
04:08:17|27674.37
04:08:19|27672.77
04:08:19|27673.76
04:08:20|27675.01
04:08:22|27674.25
04:08:23|27674.5
04:08:24|27674.19
04:08:25|27673.61
04:08:26|27673.61
04:08:27|27673.14
04:08:28|27673.14
04:08:29|27673.15
04:08:30|27673.61
04:08:31|27673.7
04:08:32|27674.12
04:08:33|27674.48
04:08:33|27674.47
04:08:34|27674.47
04:08:36|27675.95
04:08:36|27676.06
04:08:37|27674.81
04:08:39|27674.55
04:08:40|27674.67
04:08:41|27674.67
04:08:42|27674.74
04:08:43|27675.83
04:08:45|27675.84
04:08:46|27677.38
04:08:47|27676.51
04:08:49|27677.81
04:08:49|27676.95
04:08:50|27675.24
04:08:51|27676.14
04:08:52|27677.05
04:08:53|27678.31
04:08:54|27678.52
04:08:56|27678.52
04:08:56|27680.33
04:08:58|27680.01
04:08:59|27679.95
04:08:59|27679.77
04:09:01|27679.73
04:09:01|27680.55
04:09:03|27679.62
04:09:03|27679.63
04:09:05|27679.77
04:09:06|27680.58
04:09:07|27680.41
04:09:08|27675.83
04:09:09|27677.91
04:09:10|27677.41
04:09:10|27677.51
04:09:12|27673.19
04:09:13|27673.02
04:09:13|27672.68
04:09:15|27672.
04:09:16|27672.46
04:09:17|27669.08
04:09:17|27668.97
04:09:19|27668.47
04:09:20|27668.77
04:09:21|27666.67
04:09:21|27665.38
04:09:22|27665.35
04:09:24|27666.27
04:09:24|27665.89
04:09:26|27666.95
04:09:27|27667.3
04:09:28|27670.75
04:09:29|27671.57
04:09:30|27670.67
04:09:30|27671.13
04:09:32|27671.79
04:09:33|27670.74
04:09:33|27671.22
04:09:34|27670.07
04:09:35|27670.08
04:09:37|27670.07
04:09:38|27669.84
04:09:39|27663.9
04:09:40|27666.01
04:09:41|27667.15
04:09:42|27669.6
04:09:43|27668.52
04:09:44|27668.22
04:09:45|27668.02
04:09:46|27668.07
04:09:47|27669.11
04:09:48|27667.66
04:09:49|27667.6
04:09:50|27668.57
04:09:51|27668.53
04:09:52|27669.21
04:09:54|27667.79
04:09:54|27667.68
04:09:56|27667.95
04:09:56|27669.11
04:09:57|27667.87
04:09:58|27669.23
04:09:59|27669.23
04:10:01|27668.53
04:10:01|27668.35
04:10:02|27667.08
04:10:04|27668.91
04:10:05|27670.49
04:10:06|27670.91
04:10:07|27670.35
04:10:08|27670.53
04:10:09|27669.81
04:10:10|27669.59
04:10:10|27670.85
04:10:12|27670.92
04:10:13|27670.48
04:10:14|27672.16
04:10:15|27671.69
04:10:16|27672.58
04:10:17|27671.62
04:10:17|27671.75
04:10:19|27672.16
04:10:20|27671.37
04:10:21|27671.37
04:10:22|27672.53
04:10:23|27671.99
04:10:24|27671.99
04:10:25|27671.99
04:10:26|27672.72
04:10:27|27672.23
04:10:28|27672.66
04:10:29|27671.8
04:10:29|27671.8
04:10:31|27671.8
04:10:32|27671.38
04:10:33|27670.37
04:10:34|27670.07
04:10:35|27670.07
04:10:36|27670.34
04:10:37|27671.24
04:10:38|27671.15
04:10:38|27670.33
04:10:40|27671.03
04:10:41|27671.6
04:10:42|27670.38
04:10:43|27671.03
04:10:44|27671.16
04:10:46|27671.23
04:10:47|27671.29
04:10:48|27671.29
04:10:49|27670.6
04:10:50|27670.57
04:10:51|27670.58
04:10:52|27671.28
04:10:53|27671.21
04:10:54|27671.21
04:10:55|27671.21
04:10:56|27671.21
04:10:57|27671.33
04:10:58|27671.21
04:10:59|27671.11
04:11:00|27671.
04:11:01|27671.68
04:11:02|27672.14
04:11:03|27670.97
04:11:04|27670.82
04:11:05|27670.82
04:11:06|27671.29
04:11:07|27671.52
04:11:08|27672.47
04:11:09|27671.49
04:11:10|27671.19
04:11:11|27671.79
04:11:12|27670.71
04:11:13|27670.71
04:11:14|27671.22
04:11:15|27671.29
04:11:16|27670.73
04:11:17|27670.07
04:11:18|27670.72
04:11:19|27669.23
04:11:20|27669.41
04:11:22|27668.78
04:11:22|27668.31
04:11:23|27668.41
04:11:25|27668.41
04:11:26|27668.69
04:11:27|27668.69
04:11:27|27668.37
04:11:29|27668.49
04:11:29|27668.49
04:11:30|27667.85
04:11:31|27668.75
04:11:32|27668.1
04:11:33|27668.7
04:11:34|27666.93
04:11:35|27666.69
04:11:36|27665.25
04:11:38|27665.19
04:11:39|27665.87
04:11:39|27664.93
04:11:40|27665.82
04:11:41|27666.58
04:11:43|27664.24
04:11:44|27664.09
04:11:44|27664.08
04:11:46|27664.4
04:11:47|27665.41
04:11:48|27665.06
04:11:49|27664.57
04:11:50|27664.57
04:11:51|27664.1
04:11:52|27664.1
04:11:54|27665.22
04:11:54|27665.44
04:11:55|27666.42
04:11:56|27666.42
04:11:57|27667.05
04:11:59|27668.78
04:11:59|27667.58
04:12:00|27667.54
04:12:01|27667.16
04:12:02|27667.39
04:12:04|27667.39
04:12:04|27667.41
04:12:05|27667.35
04:12:06|27664.2
04:12:07|27663.29
04:12:08|27663.26
04:12:09|27664.89
04:12:10|27663.52
04:12:11|27664.75
04:12:12|27664.07
04:12:13|27665.19
04:12:15|27665.17
04:12:15|27664.59
04:12:16|27664.55
04:12:17|27664.87
04:12:18|27664.12
04:12:20|27663.63
04:12:20|27664.72
04:12:22|27664.9
04:12:22|27663.57
04:12:24|27664.71
04:12:25|27663.46
04:12:26|27663.46
04:12:27|27664.
04:12:27|27664.
04:12:28|27663.02
04:12:29|27663.02
04:12:30|27663.02
04:12:31|27663.43
04:12:32|27663.73
04:12:34|27664.
04:12:34|27664.47
04:12:35|27664.9
04:12:36|27664.05
04:12:38|27664.06
04:12:39|27664.06
04:12:40|27664.87
04:12:41|27663.27
04:12:42|27663.34
04:12:43|27663.46
04:12:43|27664.66
04:12:44|27665.34
04:12:46|27665.77
04:12:47|27666.2
04:12:49|27667.19
04:12:50|27666.31
04:12:51|27666.08
04:12:52|27663.48
04:12:54|27662.79
04:12:54|27663.2
04:12:55|27663.61
04:12:57|27663.26
04:12:57|27662.2
04:12:59|27662.18
04:13:00|27662.19
04:13:01|27662.45
04:13:02|27662.47
04:13:02|27662.46
04:13:04|27663.23
04:13:05|27663.23
04:13:06|27662.17
04:13:07|27663.2
04:13:08|27665.39
04:13:08|27665.
04:13:09|27665.38
04:13:10|27665.13
04:13:11|27664.92
04:13:12|27664.92
04:13:13|27664.62
04:13:14|27664.64
04:13:15|27664.15
04:13:17|27663.47
04:13:18|27664.56
04:13:18|27664.12
04:13:19|27663.98
04:13:21|27664.34
04:13:21|27664.34
04:13:22|27664.34
04:13:24|27663.64
04:13:25|27664.16
04:13:25|27662.34
04:13:27|27663.12
04:13:28|27663.22
04:13:29|27663.38
04:13:30|27663.38
04:13:31|27664.
04:13:32|27662.8
04:13:33|27662.42
04:13:34|27661.67
04:13:34|27662.4
04:13:35|27661.91
04:13:36|27661.91
04:13:37|27662.79
04:13:38|27662.82
04:13:39|27662.82
04:13:41|27662.82
04:13:42|27662.41
04:13:43|27662.71
04:13:44|27662.77
04:13:45|27663.26
04:13:46|27663.26
04:13:46|27663.85
04:13:49|27664.07
04:13:49|27663.78
04:13:50|27663.91
04:13:51|27663.91
04:13:52|27663.73
04:13:53|27664.11
04:13:54|27664.2
04:13:56|27664.2
04:13:56|27665.66
04:13:57|27664.28
04:13:58|27664.37
04:13:59|27665.16
04:14:00|27664.86
04:14:01|27664.19
04:14:02|27664.37
04:14:03|27663.26
04:14:04|27663.03
04:14:05|27663.03
04:14:06|27663.03
04:14:07|27663.04
04:14:08|27661.55
04:14:09|27661.54
04:14:10|27662.21
04:14:11|27661.82
04:14:17|27661.46
04:14:17|27660.59
04:14:18|27660.59
04:14:19|27659.93
04:14:20|27660.56
04:14:21|27660.71
04:14:22|27661.9
04:14:23|27661.29
04:14:24|27661.29
04:14:25|27665.34
04:14:26|27665.06
04:14:27|27663.26
04:14:29|27663.92
04:14:29|27664.33
04:14:30|27664.5
04:14:31|27664.71
04:14:32|27664.71
04:14:33|27664.71
04:14:34|27664.7
04:14:35|27664.9
04:14:36|27665.02
04:14:38|27666.43
04:14:39|27666.14
04:14:40|27666.14
04:14:40|27665.78
04:14:41|27666.62
04:14:42|27665.34
04:14:44|27666.1
04:14:45|27665.34
04:14:45|27665.34
04:14:46|27665.59
04:14:47|27665.36
04:14:48|27666.04
04:14:50|27666.26
04:14:52|27666.1
04:14:53|27665.78
04:14:54|27668.75
04:14:55|27668.92
04:14:56|27669.06
04:14:56|27669.
04:14:58|27669.
04:14:59|27668.92
04:15:00|27668.42
04:15:01|27667.8
04:15:02|27668.13
04:15:02|27668.75
04:15:04|27667.49
04:15:05|27668.94
04:15:05|27669.56
04:15:07|27671.5
04:15:08|27670.53
04:15:09|27670.92
04:15:09|27669.38
04:15:10|27672.64
04:15:11|27671.73
04:15:12|27671.76
04:15:13|27672.51
04:15:14|27672.68
04:15:16|27671.79
04:15:17|27673.65
04:15:18|27676.15
04:15:18|27675.4
04:15:19|27674.8
04:15:20|27674.1
04:15:21|27673.95
04:15:22|27677.83
04:15:24|27677.12
04:15:24|27676.52
04:15:25|27675.48
04:15:27|27675.95
04:15:27|27673.53
04:15:29|27672.96
04:15:29|27673.37
04:15:30|27673.02
04:15:31|27672.95
04:15:33|27672.92
04:15:33|27672.83
04:15:34|27673.
04:15:36|27672.95
04:15:36|27672.97
04:15:37|27673.08
04:15:38|27673.13
04:15:39|27671.79
04:15:40|27673.08
04:15:41|27673.08
04:15:42|27673.08
04:15:43|27673.94
04:15:44|27674.37
04:15:45|27674.36
04:15:46|27675.34
04:15:47|27675.34
04:15:48|27674.07
04:15:49|27674.07
04:15:51|27674.07
04:15:52|27674.17
04:15:53|27674.17
04:15:54|27673.7
04:15:55|27673.65
04:15:55|27673.65
04:15:57|27673.88
04:15:58|27673.76
04:15:59|27673.36
04:16:00|27674.8
04:16:01|27675.23
04:16:02|27674.41
04:16:03|27674.41
04:16:04|27674.28
04:16:05|27675.04
04:16:06|27675.16
04:16:07|27677.16
04:16:08|27677.09
04:16:09|27676.43
04:16:10|27676.63
04:16:11|27676.09
04:16:12|27676.09
04:16:13|27676.09
04:16:15|27677.9
04:16:15|27677.
04:16:16|27676.88
04:16:17|27676.73
04:16:18|27676.44
04:16:19|27676.44
04:16:20|27676.89
04:16:21|27676.89
04:16:22|27676.89
04:16:23|27676.89
04:16:24|27676.89
04:16:25|27676.89
04:16:26|27677.22
04:16:27|27676.54
04:16:28|27676.54
04:16:29|27676.53
04:16:30|27676.09
04:16:31|27677.13
04:16:32|27677.13
04:16:33|27679.01
04:16:34|27678.31
04:16:35|27678.31
04:16:36|27677.22
04:16:37|27678.12
04:16:38|27678.12
04:16:39|27676.09
04:16:40|27676.12
04:16:41|27678.24
04:16:42|27677.57
04:16:43|27677.63
04:16:44|27677.63
04:16:45|27677.06
04:16:46|27678.22
04:16:47|27678.29
04:16:48|27678.29
04:16:50|27678.29
04:16:50|27678.29
04:16:52|27678.41
04:16:53|27678.63
04:16:54|27681.5
04:16:55|27682.26
04:16:56|27682.26
04:16:57|27682.3
04:16:58|27681.79
04:16:59|27682.29
04:17:00|27681.42
04:17:01|27681.72
04:17:02|27681.72
04:17:03|27681.86
04:17:04|27681.86
04:17:05|27682.07
04:17:06|27680.82
04:17:07|27680.82
04:17:08|27679.96
04:17:09|27680.6
04:17:10|27680.58
04:17:12|27680.45
04:17:12|27680.45
04:17:14|27681.1
04:17:15|27681.1
04:17:15|27680.44
04:17:16|27681.6
04:17:17|27681.6
04:17:18|27681.6
04:17:19|27680.89
04:17:20|27681.32
04:17:21|27682.47
04:17:23|27681.69
04:17:24|27681.69
04:17:24|27681.69
04:17:25|27681.21
04:17:26|27680.4
04:17:27|27681.88
04:17:28|27681.68
04:17:30|27679.71
04:17:30|27679.53
04:17:31|27679.03
04:17:32|27680.45
04:17:34|27681.51
04:17:35|27680.93
04:17:35|27680.93
04:17:36|27680.93
04:17:37|27681.59
04:17:39|27681.59
04:17:39|27681.63
04:17:40|27682.2
04:17:41|27684.14
04:17:42|27683.81
04:17:44|27682.83
04:17:44|27683.41
04:17:45|27682.83
04:17:46|27682.62
04:17:48|27682.69
04:17:49|27683.34
04:17:49|27683.79
04:17:51|27684.75
04:17:52|27683.31
04:17:53|27685.27
04:17:55|27685.96
04:17:55|27685.89
04:17:56|27685.13
04:17:57|27685.12
04:17:59|27684.87
04:18:00|27684.87
04:18:01|27683.69
04:18:01|27680.44
04:18:02|27680.81
04:18:04|27680.96
04:18:05|27681.21
04:18:06|27680.81
04:18:06|27680.81
04:18:08|27681.76
04:18:09|27680.75
04:18:10|27680.75
04:18:11|27680.75
04:18:12|27681.67
04:18:13|27682.86
04:18:13|27682.86
04:18:15|27682.82
04:18:15|27682.82
04:18:17|27682.75
04:18:18|27682.75
04:18:19|27683.32
04:18:20|27683.32
04:18:21|27683.32
04:18:22|27685.68
04:18:23|27685.94
04:18:24|27685.62
04:18:25|27685.57
04:18:26|27684.67
04:18:27|27682.53
04:18:28|27683.08
04:18:29|27683.2
04:18:30|27683.59
04:18:31|27687.15
04:18:32|27686.57
04:18:33|27686.62
04:18:34|27687.48
04:18:35|27686.84
04:18:36|27686.84
04:18:37|27686.84
04:18:38|27687.19
04:18:39|27686.84
04:18:40|27688.43
04:18:41|27687.42
04:18:42|27687.69
04:18:43|27687.76
04:18:44|27689.28
04:18:45|27689.86
04:18:46|27689.85
04:18:47|27688.91
04:18:48|27688.64
04:18:49|27689.1
04:18:50|27688.39
04:18:51|27687.83
04:18:52|27687.2
04:18:54|27686.57
04:18:55|27686.46
04:18:56|27687.27
04:18:57|27685.89
04:18:59|27686.74
04:18:59|27687.22
04:19:00|27686.91
04:19:01|27686.69
04:19:02|27687.23
04:19:03|27687.46
04:19:04|27687.27
04:19:05|27687.49
04:19:07|27687.89
04:19:08|27687.89
04:19:08|27687.87
04:19:10|27687.92
04:19:11|27686.94
04:19:12|27687.14
04:19:13|27687.7
04:19:14|27687.58
04:19:15|27689.25
04:19:17|27688.04
04:19:17|27687.95
04:19:19|27687.95
04:19:19|27688.85
04:19:20|27688.96
04:19:22|27688.78
04:19:22|27688.31
04:19:23|27687.11
04:19:24|27687.06
04:19:26|27687.06
04:19:27|27687.6
04:19:27|27686.72
04:19:29|27686.7
04:19:30|27686.29
04:19:31|27685.88
04:19:32|27686.68
04:19:33|27686.68
04:19:33|27687.23
04:19:35|27686.4
04:19:36|27687.79
04:19:37|27687.25
04:19:38|27686.43
04:19:39|27686.91
04:19:40|27686.9
04:19:41|27685.94
04:19:42|27685.9
04:19:43|27685.36
04:19:44|27685.1
04:19:44|27685.1
04:19:46|27686.75
04:19:47|27686.07
04:19:48|27686.15
04:19:49|27686.74
04:19:50|27686.76
04:19:50|27687.7
04:19:52|27687.04
04:19:53|27687.08
04:19:53|27687.04
04:19:55|27688.56
04:19:56|27688.76
04:19:57|27694.88
04:19:58|27695.58
04:19:59|27693.96
04:20:01|27690.23
04:20:02|27688.9
04:20:03|27690.05
04:20:04|27686.87
04:20:05|27684.1
04:20:06|27684.33
04:20:07|27682.1
04:20:08|27683.64
04:20:09|27683.81
04:20:11|27684.08
04:20:11|27683.97
04:20:12|27684.93
04:20:13|27679.35
04:20:14|27679.01
04:20:15|27679.37
04:20:16|27680.81
04:20:17|27678.75
04:20:18|27677.96
04:20:19|27678.09
04:20:20|27677.32
04:20:21|27680.36
04:20:23|27683.56
04:20:23|27682.56
04:20:24|27681.26
04:20:25|27681.32
04:20:26|27679.96
04:20:28|27679.75
04:20:29|27681.81
04:20:30|27681.67
04:20:31|27681.18
04:20:32|27681.15
04:20:33|27680.4
04:20:34|27680.4
04:20:35|27680.69
04:20:36|27679.3
04:20:37|27678.75
04:20:38|27677.3
04:20:39|27677.8
04:20:40|27677.95
04:20:41|27678.34
04:20:42|27677.84
04:20:43|27677.94
04:20:44|27676.97
04:20:45|27677.
04:20:46|27677.03
04:20:47|27677.39
04:20:48|27677.31
04:20:49|27677.16
04:20:50|27678.
04:20:51|27677.
04:20:52|27676.56
04:20:53|27678.46
04:20:54|27678.08
04:20:56|27678.2
04:20:56|27678.49
04:20:57|27678.85
04:20:58|27678.3
04:21:00|27677.84
04:21:01|27678.
04:21:02|27677.95
04:21:03|27678.96
04:21:04|27679.36
04:21:04|27678.47
04:21:06|27678.77
04:21:07|27678.78
04:21:08|27678.85
04:21:08|27679.15
04:21:10|27679.21
04:21:11|27679.26
04:21:12|27679.54
04:21:13|27680.08
04:21:14|27679.56
04:21:15|27680.08
04:21:16|27679.83
04:21:17|27679.99
04:21:18|27679.57
04:21:19|27676.32
04:21:20|27676.45
04:21:21|27677.18
04:21:22|27676.57
04:21:23|27677.98
04:21:24|27677.95
04:21:25|27676.91
04:21:26|27675.8
04:21:28|27675.72
04:21:28|27675.51
04:21:29|27675.42
04:21:30|27675.66
04:21:31|27676.19
04:21:32|27675.79
04:21:33|27675.23
04:21:34|27676.01
04:21:35|27676.42
04:21:36|27675.66
04:21:37|27676.4
04:21:38|27675.58
04:21:39|27675.63
04:21:40|27675.48
04:21:41|27676.2
04:21:42|27676.36
04:21:43|27676.91
04:21:44|27676.78
04:21:45|27676.41
04:21:46|27675.51
04:21:47|27675.51
04:21:48|27676.11
04:21:49|27675.93
04:21:50|27675.92
04:21:51|27675.91
04:21:52|27675.91
04:21:53|27675.24
04:21:54|27676.41
04:21:56|27676.88
04:21:57|27676.6
04:21:58|27676.62
04:22:00|27676.1
04:22:01|27676.64
04:22:02|27676.18
04:22:03|27676.42
04:22:04|27676.57
04:22:04|27676.54
04:22:06|27675.84
04:22:07|27676.88
04:22:08|27678.01
04:22:09|27678.99
04:22:10|27678.2
04:22:11|27678.83
04:22:12|27678.64
04:22:12|27675.66
04:22:13|27673.44
04:22:15|27673.09
04:22:16|27673.16
04:22:16|27676.36
04:22:18|27676.54
04:22:19|27676.24
04:22:20|27676.27
04:22:21|27675.77
04:22:22|27676.94
04:22:23|27675.17
04:22:24|27676.04
04:22:25|27676.04
04:22:26|27675.12
04:22:27|27675.12
04:22:28|27678.67
04:22:29|27676.91
04:22:30|27676.07
04:22:31|27676.76
04:22:32|27676.42
04:22:33|27675.49
04:22:34|27677.34
04:22:35|27676.22
04:22:36|27676.02
04:22:37|27676.05
04:22:38|27676.65
04:22:39|27675.01
04:22:40|27676.36
04:22:41|27676.36
04:22:42|27676.89
04:22:43|27675.72
04:22:44|27677.22
04:22:45|27673.94
04:22:46|27675.01
04:22:47|27675.01
04:22:48|27675.01
04:22:50|27674.8
04:22:50|27675.12
04:22:51|27675.12
04:22:52|27674.81
04:22:53|27674.37
04:22:54|27674.37
04:22:55|27675.29
04:22:57|27674.14
04:22:57|27675.38
04:22:59|27675.48
04:23:00|27675.95
04:23:02|27675.38
04:23:03|27675.15
04:23:04|27675.51
04:23:04|27675.04
04:23:06|27674.48
04:23:07|27674.07
04:23:08|27674.63
04:23:08|27673.49
04:23:09|27672.69
04:23:11|27673.63
04:23:12|27673.19
04:23:13|27673.75
04:23:14|27673.27
04:23:15|27673.17
04:23:16|27672.78
04:23:17|27672.99
04:23:18|27673.17
04:23:19|27672.18
04:23:20|27672.03
04:23:21|27672.09
04:23:22|27672.81
04:23:22|27672.2
04:23:24|27672.2
04:23:25|27669.84
04:23:26|27671.44
04:23:27|27670.62
04:23:28|27670.8
04:23:28|27670.04
04:23:30|27670.5
04:23:31|27672.45
04:23:32|27672.66
04:23:33|27672.72
04:23:34|27672.72
04:23:34|27672.72
04:23:36|27671.69
04:23:37|27671.37
04:23:38|27670.78
04:23:39|27671.4
04:23:40|27671.42
04:23:41|27671.39
04:23:42|27671.58
04:23:43|27670.96
04:23:44|27669.21
04:23:45|27669.47
04:23:46|27668.6
04:23:47|27668.6
04:23:48|27668.86
04:23:49|27668.85
04:23:50|27669.33
04:23:51|27668.63
04:23:52|27668.49
04:23:53|27668.01
04:23:54|27667.03
04:23:55|27668.34
04:23:56|27668.26
04:23:57|27665.92
04:23:59|27666.23
04:24:00|27667.45
04:24:01|27667.21
04:24:02|27666.21
04:24:03|27667.11
04:24:04|27666.41
04:24:05|27667.08
04:24:06|27666.2
04:24:07|27667.61
04:24:08|27667.48
04:24:09|27665.14
04:24:10|27666.61
04:24:11|27665.87
04:24:12|27665.82
04:24:13|27666.31
04:24:14|27666.28
04:24:15|27665.61
04:24:16|27666.04
04:24:17|27665.67
04:24:18|27665.77
04:24:19|27665.
04:24:20|27665.
04:24:21|27665.13
04:24:22|27664.62
04:24:23|27665.6
04:24:24|27665.51
04:24:25|27664.62
04:24:26|27662.52
04:24:27|27664.2
04:24:28|27664.48
04:24:29|27664.26
04:24:30|27663.83
04:24:31|27663.
04:24:32|27663.67
04:24:33|27662.28
04:24:34|27662.87
04:24:35|27662.72
04:24:36|27663.11
04:24:37|27662.81
04:24:38|27663.1
04:24:39|27662.38
04:24:40|27663.1
04:24:41|27662.79
04:24:42|27661.47
04:24:43|27661.53
04:24:44|27662.86
04:24:45|27662.51
04:24:47|27663.65
04:24:47|27664.91
04:24:48|27664.31
04:24:49|27667.02
04:24:50|27665.62
04:24:51|27665.62
04:24:52|27665.63
04:24:53|27665.87
04:24:54|27665.93
04:24:55|27665.93
04:24:56|27664.91
04:24:57|27664.67
04:24:59|27664.77
04:25:00|27664.21
04:25:01|27665.09
04:25:02|27665.01
04:25:03|27665.95
04:25:04|27665.18
04:25:05|27664.99
04:25:06|27664.1
04:25:07|27664.63
04:25:08|27663.
04:25:09|27662.58
04:25:11|27662.35
04:25:11|27662.24
04:25:12|27662.7
04:25:13|27661.98
04:25:14|27661.94
04:25:16|27662.21
04:25:17|27661.4
04:25:18|27661.32
04:25:19|27659.29
04:25:20|27658.84
04:25:20|27658.86
04:25:22|27658.55
04:25:23|27658.56
04:25:24|27660.31
04:25:25|27659.69
04:25:26|27658.65
04:25:27|27658.03
04:25:27|27658.03
04:25:28|27659.2
04:25:30|27659.67
04:25:31|27660.18
04:25:31|27660.4
04:25:33|27657.97
04:25:34|27657.97
04:25:35|27658.1
04:25:36|27658.22
04:25:37|27657.73
04:25:37|27658.1
04:25:39|27658.
04:25:40|27657.58
04:25:41|27658.13
04:25:42|27659.02
04:25:42|27659.05
04:25:44|27659.44
04:25:45|27659.44
04:25:46|27659.91
04:25:46|27659.91
04:25:47|27658.8
04:25:48|27659.91
04:25:50|27659.23
04:25:51|27660.18
04:25:52|27658.46
04:25:53|27659.49
04:25:54|27659.49
04:25:55|27659.21
04:25:56|27660.87
04:25:57|27661.54
04:25:58|27662.59
04:25:58|27663.26
04:26:01|27663.19
04:26:02|27665.57
04:26:03|27666.87
04:26:04|27672.78
04:26:05|27672.29
04:26:05|27672.77
04:26:07|27671.72
04:26:08|27671.44
04:26:09|27671.43
04:26:10|27670.54
04:26:10|27669.
04:26:11|27668.18
04:26:13|27667.68
04:26:13|27667.71
04:26:15|27667.85
04:26:15|27667.73
04:26:17|27667.5
04:26:18|27669.09
04:26:18|27669.07
04:26:20|27666.86
04:26:20|27667.05
04:26:22|27666.52
04:26:22|27667.91
04:26:24|27666.89
04:26:24|27666.06
04:26:25|27666.18
04:26:27|27666.46
04:26:27|27666.52
04:26:28|27665.61
04:26:30|27666.07
04:26:30|27666.17
04:26:31|27664.81
04:26:33|27663.37
04:26:33|27663.25
04:26:35|27664.46
04:26:35|27664.09
04:26:36|27664.1
04:26:38|27662.76
04:26:38|27663.7
04:26:40|27662.98
04:26:40|27663.77
04:26:42|27663.83
04:26:42|27662.81
04:26:44|27665.14
04:26:44|27667.02
04:26:45|27667.68
04:26:46|27666.2
04:26:47|27666.9
04:26:49|27666.22
04:26:49|27668.63
04:26:50|27668.92
04:26:52|27668.92
04:26:52|27669.
04:26:55|27669.03
04:26:56|27669.39
04:26:57|27669.39
04:26:58|27669.39
04:26:59|27668.38
04:27:00|27668.64
04:27:01|27668.37
04:27:02|27668.64
04:27:03|27667.06
04:27:04|27667.69
04:27:05|27666.98
04:27:06|27666.08
04:27:07|27666.9
04:27:08|27664.03
04:27:09|27665.06
04:27:10|27665.84
04:27:11|27665.88
04:27:12|27665.66
04:27:13|27664.81
04:27:14|27664.48
04:27:15|27663.03
04:27:16|27663.6
04:27:17|27664.67
04:27:18|27663.72
04:27:19|27663.72
04:27:20|27663.72
04:27:21|27662.98
04:27:22|27662.98
04:27:23|27662.9
04:27:24|27662.89
04:27:25|27662.89
04:27:27|27663.99
04:27:27|27664.24
04:27:28|27664.35
04:27:29|27663.43
04:27:30|27663.46
04:27:31|27664.41
04:27:32|27665.06
04:27:33|27665.09
04:27:34|27665.06
04:27:35|27664.94
04:27:36|27665.72
04:27:37|27666.2
04:27:38|27666.22
04:27:39|27666.23
04:27:40|27666.23
04:27:41|27665.37
04:27:43|27665.37
04:27:43|27666.23
04:27:44|27666.23
04:27:45|27665.61
04:27:47|27665.61
04:27:47|27666.24
04:27:49|27666.24
04:27:49|27666.62
04:27:51|27666.62
04:27:51|27664.67
04:27:53|27663.62
04:27:54|27664.51
04:27:54|27663.58
04:27:55|27664.12
04:27:56|27663.03
04:27:58|27663.41
04:27:58|27663.95
04:28:00|27662.83
04:28:00|27663.79
04:28:02|27662.6
04:28:03|27662.48
04:28:04|27663.25
04:28:06|27663.16
04:28:07|27662.86
04:28:08|27661.98
04:28:08|27662.68
04:28:10|27661.73
04:28:11|27661.67
04:28:12|27661.68
04:28:13|27662.29
04:28:14|27662.23
04:28:14|27661.96
04:28:16|27661.27
04:28:17|27661.17
04:28:18|27660.35
04:28:19|27660.8
04:28:19|27660.78
04:28:20|27661.63
04:28:22|27660.78
04:28:23|27660.04
04:28:24|27660.7
04:28:24|27661.16
04:28:26|27661.16
04:28:27|27659.93
04:28:28|27662.31
04:28:29|27662.31
04:28:30|27661.46
04:28:31|27661.46
04:28:32|27661.45
04:28:33|27661.45
04:28:34|27659.93
04:28:35|27660.94
04:28:36|27661.06
04:28:37|27662.04
04:28:38|27661.43
04:28:39|27662.06
04:28:40|27662.
04:28:41|27662.02
04:28:42|27662.43
04:28:43|27661.59
04:28:44|27662.18
04:28:45|27662.79
04:28:46|27661.72
04:28:47|27661.59
04:28:48|27661.64
04:28:49|27662.12
04:28:50|27660.77
04:28:51|27660.77
04:28:52|27660.
04:28:53|27660.
04:28:54|27659.16
04:28:55|27658.23
04:28:56|27657.96
04:28:57|27659.51
04:28:58|27659.07
04:28:59|27657.3
04:29:00|27657.
04:29:01|27657.97
04:29:02|27658.52
04:29:04|27657.63
04:29:04|27654.7
04:29:06|27654.81
04:29:07|27654.94
04:29:08|27655.07
04:29:09|27656.17
04:29:10|27655.24
04:29:11|27656.55
04:29:12|27656.25
04:29:13|27656.79
04:29:14|27656.77
04:29:15|27656.74
04:29:16|27656.68
04:29:17|27656.44
04:29:18|27655.81
04:29:19|27656.32
04:29:20|27656.32
04:29:21|27656.31
04:29:22|27657.35
04:29:23|27656.21
04:29:24|27657.4
04:29:25|27656.67
04:29:26|27657.69
04:29:27|27657.72
04:29:28|27657.72
04:29:29|27658.24
04:29:30|27658.38
04:29:31|27658.38
04:29:32|27657.86
04:29:33|27659.1
04:29:34|27659.1
04:29:35|27658.05
04:29:36|27658.08
04:29:37|27657.97
04:29:38|27658.96
04:29:39|27658.26
04:29:40|27658.14
04:29:41|27658.08
04:29:42|27658.32
04:29:43|27662.43
04:29:44|27663.6
04:29:45|27663.69
04:29:46|27663.69
04:29:47|27663.25
04:29:48|27663.49
04:29:49|27663.24
04:29:50|27662.91
04:29:51|27662.85
04:29:52|27663.37
04:29:53|27663.72
04:29:54|27665.67
04:29:55|27665.82
04:29:56|27666.3
04:29:57|27666.31
04:29:58|27666.32
04:29:59|27667.22
04:30:00|27666.8
04:30:01|27667.61
04:30:02|27667.35
04:30:04|27670.5
04:30:05|27669.26
04:30:06|27669.42
04:30:07|27670.23
04:30:08|27670.36
04:30:09|27670.91
04:30:10|27671.05
04:30:11|27671.44
04:30:12|27671.18
04:30:13|27671.19
04:30:14|27671.22
04:30:15|27671.18
04:30:16|27669.55
04:30:17|27671.76
04:30:18|27671.73
04:30:19|27670.55
04:30:20|27670.31
04:30:21|27670.96
04:30:22|27671.2
04:30:23|27671.2
04:30:24|27668.79
04:30:25|27668.68
04:30:26|27666.72
04:30:27|27666.72
04:30:28|27665.78
04:30:29|27666.68
04:30:30|27666.98
04:30:31|27666.
04:30:32|27666.
04:30:33|27665.96
04:30:34|27665.96
04:30:35|27662.42
04:30:36|27663.39
04:30:37|27663.81
04:30:38|27662.7
04:30:39|27662.93
04:30:40|27662.93
04:30:41|27662.93
04:30:42|27662.75
04:30:43|27662.85
04:30:44|27662.92
04:30:45|27662.92
04:30:46|27662.13
04:30:47|27662.31
04:30:48|27660.62
04:30:49|27661.01
04:30:50|27661.38
04:30:51|27662.
04:30:52|27661.91
04:30:53|27661.31
04:30:54|27661.
04:30:55|27661.58
04:30:56|27661.64
04:30:57|27661.64
04:30:58|27661.33
04:30:59|27661.33
04:31:00|27661.35
04:31:01|27659.74
04:31:02|27659.72
04:31:03|27659.64
04:31:04|27659.65
04:31:06|27659.52
04:31:07|27659.52
04:31:07|27659.73
04:31:08|27659.47
04:31:10|27659.47
04:31:11|27660.18
04:31:12|27659.87
04:31:13|27660.82
04:31:14|27660.82
04:31:15|27659.5
04:31:16|27656.94
04:31:17|27657.66
04:31:18|27657.13
04:31:19|27656.69
04:31:20|27656.06
04:31:21|27656.27
04:31:22|27656.31
04:31:23|27656.31
04:31:24|27651.98
04:31:25|27653.1
04:31:26|27653.3
04:31:27|27652.77
04:31:28|27651.51
04:31:29|27650.
04:31:30|27651.21
04:31:31|27650.15
04:31:32|27651.89
04:31:33|27651.3
04:31:34|27650.05
04:31:35|27650.95
04:31:36|27650.11
04:31:37|27651.08
04:31:38|27651.07
04:31:39|27649.72
04:31:40|27650.2
04:31:41|27650.12
04:31:42|27650.39
04:31:43|27650.14
04:31:44|27651.02
04:31:45|27650.65
04:31:46|27650.65
04:31:48|27648.9
04:31:48|27648.25
04:31:49|27645.91
04:31:50|27645.77
04:31:51|27647.27
04:31:53|27646.44
04:31:53|27648.13
04:31:54|27644.82
04:31:55|27644.79
04:31:56|27643.85
04:31:57|27646.19
04:31:58|27644.7
04:31:59|27644.46
04:32:00|27644.21
04:32:01|27644.46
04:32:02|27643.57
04:32:03|27644.47
04:32:04|27644.2
04:32:06|27643.57
04:32:07|27643.11
04:32:09|27645.82
04:32:09|27643.89
04:32:11|27643.36
04:32:12|27642.58
04:32:13|27642.41
04:32:14|27641.7
04:32:15|27640.76
04:32:16|27640.83
04:32:17|27640.49
04:32:18|27640.33
04:32:19|27641.62
04:32:20|27645.69
04:32:22|27645.72
04:32:22|27647.47
04:32:23|27647.02
04:32:25|27647.46
04:32:26|27650.38
04:32:26|27652.25
04:32:27|27657.37
04:32:29|27656.14
04:32:29|27656.62
04:32:31|27657.
04:32:32|27657.34
04:32:33|27658.6
04:32:34|27659.38
04:32:35|27657.37
04:32:36|27659.49
04:32:36|27658.48
04:32:38|27657.62
04:32:39|27659.09
04:32:40|27657.83
04:32:40|27658.
04:32:42|27657.73
04:32:42|27657.83
04:32:44|27658.01
04:32:45|27659.32
04:32:46|27658.91
04:32:47|27658.99
04:32:48|27657.83
04:32:49|27657.72
04:32:50|27658.92
04:32:51|27659.28
04:32:51|27663.
04:32:53|27662.96
04:32:54|27660.91
04:32:55|27659.71
04:32:56|27660.78
04:32:57|27662.52
04:32:58|27661.42
04:32:59|27660.32
04:32:59|27662.57
04:33:00|27662.04
04:33:02|27661.58
04:33:03|27661.6
04:33:04|27659.76
04:33:05|27660.42
04:33:06|27660.06
04:33:08|27661.98
04:33:08|27662.07
04:33:09|27662.97
04:33:10|27660.18
04:33:11|27660.18
04:33:12|27660.58
04:33:14|27659.89
04:33:14|27660.86
04:33:15|27661.78
04:33:16|27661.78
04:33:17|27661.11
04:33:19|27656.9
04:33:20|27657.11
04:33:20|27656.99
04:33:22|27658.79
04:33:23|27657.11
04:33:24|27657.64
04:33:25|27657.25
04:33:26|27658.09
04:33:27|27658.06
04:33:28|27658.03
04:33:29|27658.56
04:33:29|27657.87
04:33:31|27657.98
04:33:32|27656.89
04:33:33|27658.03
04:33:34|27658.03
04:33:35|27657.17
04:33:36|27657.18
04:33:36|27656.43
04:33:38|27656.14
04:33:39|27655.53
04:33:40|27655.53
04:33:41|27655.32
04:33:42|27655.3
04:33:42|27655.02
04:33:44|27656.83
04:33:45|27656.35
04:33:46|27655.52
04:33:47|27656.02
04:33:48|27655.15
04:33:49|27655.18
04:33:50|27655.93
04:33:51|27655.57
04:33:52|27655.93
04:33:53|27655.04
04:33:54|27656.09
04:33:55|27656.18
04:33:56|27657.22
04:33:57|27656.81
04:33:58|27656.81
04:33:59|27655.8
04:34:00|27655.8
04:34:01|27655.74
04:34:02|27655.55
04:34:03|27654.75
04:34:04|27653.76
04:34:05|27653.31
04:34:06|27653.23
04:34:07|27654.18
04:34:09|27653.23
04:34:10|27654.26
04:34:10|27654.02
04:34:12|27653.99
04:34:13|27653.27
04:34:14|27653.27
04:34:15|27653.
04:34:15|27653.
04:34:17|27654.93
04:34:18|27653.34
04:34:19|27654.24
04:34:20|27653.21
04:34:21|27653.86
04:34:21|27653.48
04:34:23|27654.59
04:34:24|27651.82
04:34:24|27651.88
04:34:26|27652.08
04:34:26|27651.33
04:34:28|27652.64
04:34:29|27651.83
04:34:30|27651.41
04:34:30|27652.05
04:34:32|27652.37
04:34:32|27651.91
04:34:34|27651.5
04:34:35|27652.44
04:34:36|27652.72
04:34:37|27651.86
04:34:38|27652.35
04:34:39|27651.15
04:34:40|27651.04
04:34:41|27651.97
04:34:42|27651.96
04:34:43|27651.42
04:34:44|27652.01
04:34:45|27651.68
04:34:45|27651.89
04:34:46|27651.88
04:34:48|27652.24
04:34:48|27651.31
04:34:50|27651.31
04:34:50|27652.33
04:34:52|27652.62
04:34:53|27652.76
04:34:54|27652.12
04:34:55|27651.34
04:34:56|27651.34
04:34:57|27649.63
04:34:58|27647.95
04:34:59|27647.95
04:34:59|27649.25
04:35:01|27648.47
04:35:02|27648.8
04:35:03|27648.95
04:35:04|27646.85
04:35:04|27647.28
04:35:06|27646.85
04:35:07|27646.
04:35:08|27646.89
04:35:09|27647.13
04:35:10|27648.65
04:35:12|27648.29
04:35:13|27648.95
04:35:14|27649.34
04:35:14|27650.22
04:35:16|27650.
04:35:17|27650.77
04:35:18|27650.77
04:35:19|27650.78
04:35:20|27651.31
04:35:20|27650.63
04:35:22|27650.66
04:35:23|27650.66
04:35:24|27650.84
04:35:25|27650.75
04:35:26|27651.43
04:35:27|27651.46
04:35:28|27651.42
04:35:29|27654.4
04:35:30|27653.96
04:35:31|27654.31
04:35:31|27654.34
04:35:33|27658.2
04:35:34|27655.59
04:35:35|27656.48
04:35:35|27655.43
04:35:37|27655.77
04:35:38|27655.75
04:35:40|27655.88
04:35:41|27654.71
04:35:42|27652.33
04:35:43|27650.72
04:35:44|27650.49
04:35:45|27649.86
04:35:46|27650.
04:35:47|27649.63
04:35:48|27649.95
04:35:49|27650.45
04:35:50|27650.31
04:35:51|27651.42
04:35:52|27652.3
04:35:53|27650.82
04:35:54|27649.16
04:35:55|27650.22
04:35:56|27650.59
04:35:57|27650.
04:35:58|27648.56
04:35:59|27648.54
04:36:00|27648.49
04:36:02|27646.8
04:36:02|27646.32
04:36:03|27646.76
04:36:04|27647.38
04:36:05|27645.79
04:36:06|27646.5
04:36:07|27646.56
04:36:08|27646.18
04:36:10|27647.45
04:36:11|27647.08
04:36:12|27645.88
04:36:13|27644.27
04:36:14|27645.29
04:36:15|27644.3
04:36:17|27644.39
04:36:17|27644.27
04:36:18|27644.37
04:36:19|27643.48
04:36:20|27643.48
04:36:21|27643.52
04:36:22|27643.97
04:36:23|27642.71
04:36:24|27642.4
04:36:25|27644.37
04:36:26|27643.33
04:36:27|27643.68
04:36:28|27642.6
04:36:29|27642.6
04:36:31|27643.4
04:36:31|27643.09
04:36:33|27643.32
04:36:34|27642.52
04:36:34|27644.22
04:36:35|27644.21
04:36:37|27643.01
04:36:38|27642.98
04:36:38|27642.92
04:36:39|27642.8
04:36:40|27643.61
04:36:41|27646.42
04:36:43|27647.28
04:36:43|27648.56
04:36:44|27648.09
04:36:46|27647.96
04:36:46|27649.51
04:36:48|27649.89
04:36:49|27650.33
04:36:50|27646.14
04:36:51|27647.75
04:36:52|27646.41
04:36:53|27647.17
04:36:54|27647.07
04:36:55|27646.33
04:36:56|27646.34
04:36:57|27645.33
04:36:58|27644.99
04:36:59|27644.46
04:37:00|27644.54
04:37:01|27644.7
04:37:02|27645.11
04:37:03|27644.
04:37:04|27643.91
04:37:05|27643.64
04:37:06|27643.63
04:37:07|27641.01
04:37:08|27640.86
04:37:09|27641.74
04:37:10|27640.52
04:37:12|27641.28
04:37:13|27640.55
04:37:14|27639.02
04:37:15|27639.21
04:37:16|27638.46
04:37:17|27638.65
04:37:18|27638.4
04:37:19|27639.09
04:37:20|27638.7
04:37:21|27638.67
04:37:22|27638.68
04:37:23|27639.13
04:37:24|27638.01
04:37:25|27638.42
04:37:27|27637.38
04:37:27|27638.25
04:37:28|27638.59
04:37:29|27638.58
04:37:30|27636.36
04:37:32|27636.66
04:37:33|27636.1
04:37:33|27636.42
04:37:35|27638.82
04:37:36|27637.23
04:37:37|27639.54
04:37:38|27639.52
04:37:39|27641.38
04:37:40|27640.22
04:37:41|27640.4
04:37:42|27639.54
04:37:43|27638.82
04:37:44|27643.01
04:37:45|27642.44
04:37:46|27641.8
04:37:47|27640.83
04:37:48|27640.83
04:37:49|27639.54
04:37:50|27639.56
04:37:51|27638.78
04:37:52|27638.41
04:37:53|27638.29
04:37:54|27639.84
04:37:55|27643.21
04:37:56|27642.11
04:37:57|27641.75
04:37:58|27641.11
04:37:59|27641.66
04:38:00|27641.66
04:38:01|27641.42
04:38:02|27639.15
04:38:03|27639.47
04:38:04|27639.34
04:38:05|27639.64
04:38:06|27639.06
04:38:07|27639.09
04:38:08|27639.49
04:38:09|27639.99
04:38:10|27639.3
04:38:11|27639.3
04:38:12|27638.98
04:38:14|27638.99
04:38:14|27639.75
04:38:16|27638.77
04:38:17|27638.77
04:38:18|27637.89
04:38:18|27638.95
04:38:19|27637.89
04:38:21|27640.88
04:38:22|27640.9
04:38:23|27639.95
04:38:24|27639.78
04:38:25|27638.84
04:38:26|27637.88
04:38:27|27637.87
04:38:28|27638.45
04:38:29|27639.54
04:38:30|27639.54
04:38:31|27638.63
04:38:32|27638.92
04:38:33|27639.78
04:38:34|27640.4
04:38:35|27639.8
04:38:36|27639.98
04:38:37|27639.54
04:38:38|27639.53
04:38:39|27638.
04:38:40|27636.82
04:38:41|27637.91
04:38:42|27639.12
04:38:43|27639.54
04:38:44|27637.58
04:38:45|27638.14
04:38:46|27637.54
04:38:47|27637.54
04:38:48|27637.54
04:38:49|27638.37
04:38:50|27638.42
04:38:51|27638.42
04:38:52|27637.98
04:38:53|27638.57
04:38:54|27638.99
04:38:55|27638.14
04:38:56|27641.51
04:38:58|27640.46
04:38:58|27640.7
04:38:59|27640.14
04:39:00|27640.46
04:39:01|27640.46
04:39:02|27640.47
04:39:03|27640.73
04:39:04|27640.08
04:39:05|27640.4
04:39:06|27639.72
04:39:07|27638.82
04:39:08|27638.21
04:39:09|27638.38
04:39:10|27638.38
04:39:11|27637.39
04:39:13|27636.53
04:39:14|27636.69
04:39:15|27636.74
04:39:16|27636.53
04:39:17|27637.52
04:39:18|27638.18
04:39:19|27638.61
04:39:20|27637.79
04:39:21|27636.86
04:39:22|27635.94
04:39:23|27637.41
04:39:24|27637.1
04:39:25|27637.54
04:39:26|27636.85
04:39:27|27637.11
04:39:28|27637.41
04:39:29|27637.84
04:39:30|27636.52
04:39:31|27636.53
04:39:32|27635.27
04:39:33|27638.
04:39:34|27638.25
04:39:35|27638.25
04:39:36|27637.1
04:39:37|27636.91
04:39:38|27635.82
04:39:39|27635.37
04:39:40|27635.75
04:39:41|27633.25
04:39:42|27633.51
04:39:43|27632.34
04:39:44|27633.22
04:39:45|27633.8
04:39:46|27633.76
04:39:47|27633.95
04:39:48|27633.95
04:39:49|27632.6
04:39:50|27633.08
04:39:51|27632.56
04:39:52|27631.69
04:39:53|27632.59
04:39:54|27631.47
04:39:55|27632.55
04:39:56|27631.75
04:39:57|27630.03
04:39:58|27632.18
04:39:59|27631.19
04:40:00|27632.71
04:40:01|27636.25
04:40:02|27636.95
04:40:03|27631.
04:40:04|27632.63
04:40:05|27632.16
04:40:06|27631.56
04:40:07|27631.56
04:40:08|27630.26
04:40:09|27628.63
04:40:10|27629.81
04:40:11|27630.52
04:40:12|27628.78
04:40:13|27622.
04:40:14|27622.02
04:40:16|27624.28
04:40:17|27622.93
04:40:18|27623.32
04:40:19|27621.12
04:40:20|27621.24
04:40:21|27622.45
04:40:21|27621.94
04:40:23|27621.68
04:40:24|27623.34
04:40:25|27623.44
04:40:26|27622.57
04:40:27|27624.99
04:40:28|27626.02
04:40:29|27625.33
04:40:30|27626.45
04:40:31|27624.24
04:40:32|27621.9
04:40:33|27621.91
04:40:34|27621.47
04:40:35|27621.33
04:40:36|27621.75
04:40:36|27620.49
04:40:38|27619.72
04:40:39|27619.73
04:40:40|27622.74
04:40:41|27620.79
04:40:42|27621.95
04:40:43|27621.63
04:40:43|27625.27
04:40:44|27624.52
04:40:46|27624.78
04:40:47|27625.55
04:40:47|27625.39
04:40:49|27625.22
04:40:50|27623.61
04:40:51|27625.67
04:40:52|27625.64
04:40:53|27624.73
04:40:54|27626.64
04:40:55|27626.28
04:40:56|27625.44
04:40:57|27626.53
04:40:58|27625.82
04:40:59|27626.77
04:41:00|27625.84
04:41:01|27625.5
04:41:02|27625.51
04:41:03|27626.03
04:41:04|27624.88
04:41:11|27624.16
04:41:12|27625.03
04:41:13|27623.96
04:41:14|27620.62
04:41:15|27616.54
04:41:17|27617.07
04:41:18|27619.07
04:41:20|27613.45
04:41:21|27610.43
04:41:22|27610.55
04:41:23|27612.81
04:41:24|27612.79
04:41:26|27598.89
04:41:26|27607.25
04:41:27|27608.41
04:41:28|27610.31
04:41:29|27614.48
04:41:30|27605.35
04:41:31|27603.45
04:41:32|27602.4
04:41:33|27603.68
04:41:34|27605.01
04:41:35|27602.32
04:41:36|27603.
04:41:37|27596.53
04:41:38|27596.98
04:41:39|27602.22
04:41:40|27602.83
04:41:41|27605.83
04:41:42|27605.94
04:41:43|27604.82
04:41:44|27605.43
04:41:45|27606.38
04:41:46|27612.72
04:41:47|27612.4
04:41:48|27613.91
04:41:49|27610.35
04:41:50|27600.16
04:41:51|27601.95
04:41:52|27596.71
04:41:53|27595.13
04:41:54|27596.73
04:41:55|27595.68
04:41:56|27597.04
04:41:57|27601.21
04:41:58|27601.26
04:41:59|27600.7
04:42:00|27604.48
04:42:01|27601.65
04:42:02|27601.9
04:42:03|27599.54
04:42:04|27599.3
04:42:05|27600.18
04:42:06|27598.26
04:42:07|27599.6
04:42:09|27600.2
04:42:09|27601.99
04:42:11|27601.48
04:42:12|27602.48
04:42:13|27607.76
04:42:13|27607.81
04:42:14|27611.25
04:42:16|27612.66
04:42:17|27614.2
04:42:18|27614.
04:42:20|27614.87
04:42:20|27611.56
04:42:21|27609.16
04:42:22|27606.95
04:42:24|27610.53
04:42:25|27610.41
04:42:26|27609.93
04:42:27|27606.6
04:42:28|27607.94
04:42:28|27606.77
04:42:30|27607.89
04:42:31|27607.26
04:42:32|27608.21
04:42:32|27608.16
04:42:34|27607.15
04:42:35|27606.73
04:42:36|27607.98
04:42:37|27607.68
04:42:37|27621.88
04:42:39|27623.68
04:42:40|27623.55
04:42:41|27625.1
04:42:41|27621.48
04:42:43|27622.34
04:42:44|27621.98
04:42:45|27621.55
04:42:46|27620.35
04:42:47|27613.72
04:42:48|27613.7
04:42:49|27612.39
04:42:50|27613.7
04:42:51|27614.62
04:42:52|27611.68
04:42:54|27611.68
04:42:55|27613.44
04:42:56|27613.34
04:42:57|27612.69
04:42:58|27613.7
04:43:00|27613.7
04:43:00|27617.44
04:43:01|27616.74
04:43:02|27617.67
04:43:03|27618.28
04:43:04|27624.07
04:43:05|27622.57
04:43:06|27622.4
04:43:07|27623.2
04:43:08|27622.78
04:43:09|27623.36
04:43:10|27622.84
04:43:11|27622.8
04:43:12|27620.75
04:43:13|27619.56
04:43:14|27620.11
04:43:15|27625.01
04:43:17|27626.63
04:43:17|27626.1
04:43:18|27625.38
04:43:19|27631.02
04:43:21|27632.85
04:43:22|27631.86
04:43:23|27630.51
04:43:24|27630.44
04:43:24|27631.58
04:43:26|27631.44
04:43:26|27631.61
04:43:28|27631.18
04:43:29|27630.71
04:43:30|27633.07
04:43:31|27631.53
04:43:32|27630.37
04:43:33|27629.56
04:43:34|27620.78
04:43:35|27615.17
04:43:35|27616.72
04:43:36|27614.21
04:43:38|27613.93
04:43:39|27615.45
04:43:40|27612.91
04:43:41|27614.54
04:43:42|27619.05
04:43:43|27616.63
04:43:44|27610.48
04:43:44|27610.57
04:43:45|27611.79
04:43:47|27612.49
04:43:47|27611.69
04:43:49|27611.69
04:43:50|27614.85
04:43:51|27614.28
04:43:51|27612.04
04:43:53|27612.27
04:43:54|27617.18
04:43:54|27615.47
04:43:56|27616.48
04:43:57|27615.96
04:43:58|27616.16
04:43:58|27616.16
04:43:59|27616.53
04:44:01|27618.98
04:44:02|27617.23
04:44:03|27617.23
04:44:04|27617.66
04:44:05|27616.
04:44:06|27617.05
04:44:07|27617.82
04:44:08|27616.35
04:44:09|27616.05
04:44:10|27616.93
04:44:11|27612.04
04:44:12|27615.16
04:44:13|27615.73
04:44:14|27616.13
04:44:15|27605.83
04:44:16|27604.28
04:44:17|27605.36
04:44:19|27605.79
04:44:20|27605.72
04:44:20|27604.19
04:44:22|27604.11
04:44:23|27604.03
04:44:24|27591.
04:44:25|27591.24
04:44:26|27590.37
04:44:27|27591.84
04:44:28|27591.25
04:44:29|27594.57
04:44:29|27595.07
04:44:31|27594.54
04:44:32|27592.29
04:44:33|27595.99
04:44:34|27594.66
04:44:35|27595.03
04:44:36|27594.94
04:44:37|27596.32
04:44:38|27596.51
04:44:39|27595.82
04:44:40|27595.51
04:44:41|27594.
04:44:42|27594.91
04:44:43|27594.93
04:44:44|27592.78
04:44:45|27591.22
04:44:46|27591.4
04:44:47|27589.9
04:44:49|27592.24
04:44:49|27590.25
04:44:50|27588.96
04:44:51|27589.94
04:44:52|27589.3
04:44:53|27587.89
04:44:54|27590.92
04:44:55|27588.9
04:44:56|27589.94
04:44:57|27588.26
04:44:58|27588.86
04:44:59|27589.01
04:45:00|27591.14
04:45:01|27596.74
04:45:03|27594.23
04:45:04|27596.9
04:45:04|27602.18
04:45:05|27601.24
04:45:06|27603.52
04:45:07|27604.98
04:45:08|27608.
04:45:09|27609.23
04:45:11|27609.44
04:45:12|27610.01
04:45:13|27612.14
04:45:13|27610.41
04:45:14|27612.16
04:45:15|27607.5
04:45:16|27602.71
04:45:17|27603.85
04:45:19|27602.27
04:45:20|27603.27
04:45:21|27604.51
04:45:22|27602.18
04:45:23|27602.71
04:45:25|27602.18
04:45:25|27603.07
04:45:26|27601.44
04:45:27|27602.37
04:45:28|27603.07
04:45:29|27602.14
04:45:30|27601.7
04:45:31|27601.28
04:45:32|27604.51
04:45:33|27603.58
04:45:34|27602.6
04:45:35|27602.9
04:45:36|27601.69
04:45:37|27601.
04:45:38|27601.3
04:45:39|27601.3
04:45:40|27599.97
04:45:41|27599.56
04:45:42|27599.56
04:45:43|27600.94
04:45:45|27602.63
04:45:46|27602.98
04:45:47|27602.65
04:45:48|27602.45
04:45:49|27600.56
04:45:50|27600.44
04:45:51|27600.54
04:45:52|27599.98
04:45:53|27600.04
04:45:54|27600.54
04:45:55|27593.1
04:45:56|27592.19
04:45:57|27590.3
04:45:58|27587.32
04:45:59|27587.76
04:46:00|27587.67
04:46:01|27587.46
04:46:02|27588.17
04:46:03|27586.74
04:46:04|27583.85
04:46:05|27582.74
04:46:06|27584.3
04:46:07|27584.77
04:46:08|27584.77
04:46:09|27583.62
04:46:10|27585.2
04:46:11|27586.08
04:46:12|27584.7
04:46:13|27584.48
04:46:14|27583.92
04:46:15|27583.71
04:46:16|27582.07
04:46:17|27586.77
04:46:18|27586.59
04:46:19|27586.69
04:46:21|27587.59
04:46:22|27587.42
04:46:23|27585.97
04:46:23|27585.36
04:46:25|27585.01
04:46:26|27582.21
04:46:26|27583.35
04:46:27|27582.22
04:46:29|27580.5
04:46:30|27577.11
04:46:31|27577.26
04:46:32|27578.05
04:46:33|27579.6
04:46:34|27578.75
04:46:35|27578.95
04:46:36|27580.63
04:46:37|27580.16
04:46:38|27581.54
04:46:39|27588.95
04:46:40|27587.08
04:46:41|27589.63
04:46:42|27592.53
04:46:43|27593.71
04:46:44|27593.96
04:46:45|27593.53
04:46:46|27593.1
04:46:47|27590.06
04:46:48|27584.05
04:46:49|27585.23
04:46:50|27585.17
04:46:51|27584.19
04:46:52|27584.41
04:46:53|27585.44
04:46:54|27585.34
04:46:55|27590.13
04:46:56|27593.08
04:46:57|27592.02
04:46:59|27591.41
04:46:59|27594.07
04:47:00|27592.42
04:47:01|27592.42
04:47:02|27591.61
04:47:03|27589.
04:47:04|27586.67
04:47:05|27585.92
04:47:06|27586.46
04:47:07|27586.28
04:47:08|27587.02
04:47:09|27586.46
04:47:10|27586.46
04:47:11|27586.27
04:47:12|27586.28
04:47:13|27580.5
04:47:14|27583.43
04:47:15|27581.87
04:47:16|27582.62
04:47:17|27585.59
04:47:18|27584.66
04:47:19|27585.25
04:47:21|27581.64
04:47:22|27567.82
04:47:23|27476.
04:47:24|27488.31
04:47:25|27507.15
04:47:26|27499.68
04:47:27|27485.75
04:47:28|27499.06
04:47:29|27502.11
04:47:30|27497.85
04:47:30|27504.1
04:47:32|27474.34
04:47:33|27452.65
04:47:34|27415.16
04:47:35|27391.83
04:47:36|27433.4
04:47:37|27408.16
04:47:38|27416.36
04:47:39|27380.1
04:47:40|27376.04
04:47:41|27402.44
04:47:42|27382.15
04:47:43|27382.27
04:47:44|27382.96
04:47:46|27342.
04:47:47|27343.43
04:47:48|27359.49
04:47:49|27354.91
04:47:50|27381.73
04:47:51|27382.17
04:47:52|27386.9
04:47:53|27398.16
04:47:54|27378.79
04:47:55|27392.53
04:47:56|27375.81
04:47:57|27375.56
04:47:58|27389.72
04:47:59|27382.75
04:48:00|27373.8
04:48:01|27370.71
04:48:02|27357.45
04:48:03|27350.
04:48:04|27335.37
04:48:05|27334.34
04:48:06|27300.42
04:48:07|27291.01
04:48:08|27274.41
04:48:09|27275.97
04:48:10|27291.58
04:48:11|27296.3
04:48:12|27297.58
04:48:13|27317.67
04:48:14|27325.14
04:48:15|27328.7
04:48:16|27334.64
04:48:17|27326.65
04:48:18|27349.41
04:48:19|27354.94
04:48:20|27358.98
04:48:22|27337.57
04:48:23|27343.78
04:48:24|27347.49
04:48:25|27335.28
04:48:27|27342.84
04:48:27|27345.43
04:48:28|27331.12
04:48:29|27324.89
04:48:30|27337.42
04:48:31|27338.01
04:48:32|27327.57
04:48:33|27330.23
04:48:34|27324.38
04:48:35|27330.66
04:48:36|27335.18
04:48:37|27335.46
04:48:38|27340.96
04:48:39|27340.84
04:48:40|27334.26
04:48:41|27331.9
04:48:42|27339.02
04:48:43|27336.61
04:48:44|27332.74
04:48:45|27329.98
04:48:46|27332.98
04:48:47|27338.99
04:48:49|27318.76
04:48:50|27319.69
04:48:50|27318.41
04:48:51|27321.19
04:48:53|27333.74
04:48:54|27331.73
04:48:55|27337.98
04:48:55|27335.56
04:48:57|27333.07
04:48:58|27336.05
04:48:59|27340.37
04:49:00|27342.98
04:49:01|27351.76
04:49:02|27349.68
04:49:03|27357.18
04:49:03|27362.
04:49:04|27360.76
04:49:06|27368.25
04:49:07|27360.22
04:49:08|27352.3
04:49:09|27354.43
04:49:10|27361.06
04:49:11|27362.67
04:49:12|27360.49
04:49:12|27362.64
04:49:14|27363.43
04:49:15|27366.19
04:49:16|27352.65
04:49:17|27346.44
04:49:18|27358.29
04:49:19|27364.77
04:49:20|27368.74
04:49:21|27368.72
04:49:22|27367.1
04:49:23|27367.82
04:49:24|27365.93
04:49:25|27357.71
04:49:27|27367.35
04:49:27|27370.14
04:49:29|27370.26
04:49:30|27369.47
04:49:31|27371.79
04:49:32|27366.48
04:49:33|27372.46
04:49:34|27371.1
04:49:35|27375.52
04:49:36|27372.11
04:49:37|27375.11
04:49:38|27375.61
04:49:39|27374.89
04:49:40|27372.44
04:49:41|27363.18
04:49:42|27371.36
04:49:43|27372.94
04:49:44|27373.42
04:49:45|27372.99
04:49:46|27370.45
04:49:47|27372.61
04:49:48|27374.64
04:49:49|27377.47
04:49:50|27374.47
04:49:51|27373.7
04:49:53|27374.66
04:49:53|27380.63
04:49:54|27380.45
04:49:55|27379.86
04:49:56|27378.29
04:49:57|27380.66
04:49:58|27381.47
04:49:59|27379.58
04:50:00|27378.89
04:50:01|27375.71
04:50:03|27363.74
04:50:04|27373.28
04:50:05|27370.95
04:50:06|27370.06
04:50:07|27362.98
04:50:08|27354.83
04:50:09|27363.4
04:50:10|27365.41
04:50:10|27363.46
04:50:12|27361.4
04:50:13|27364.32
04:50:14|27350.13
04:50:15|27351.09
04:50:16|27347.65
04:50:17|27348.06
04:50:18|27348.45
04:50:19|27347.37
04:50:20|27348.63
04:50:21|27348.07
04:50:22|27354.97
04:50:23|27350.22
04:50:25|27353.99
04:50:26|27354.
04:50:27|27351.65
04:50:27|27348.55
04:50:29|27356.17
04:50:30|27358.9
04:50:31|27361.91
04:50:32|27362.23
04:50:33|27363.31
04:50:34|27366.49
04:50:35|27371.26
04:50:36|27372.24
04:50:37|27363.16
04:50:38|27365.95
04:50:39|27370.38
04:50:41|27369.37
04:50:41|27372.21
04:50:42|27373.11
04:50:43|27375.68
04:50:45|27380.39
04:50:46|27381.62
04:50:47|27381.36
04:50:48|27380.1
04:50:49|27377.04
04:50:50|27380.94
04:50:51|27382.33
04:50:52|27383.39
04:50:53|27384.81
04:50:54|27388.09
04:50:55|27389.05
04:50:56|27378.23
04:50:57|27378.72
04:50:58|27383.41
04:50:59|27379.24
04:51:00|27382.42
04:51:01|27379.06
04:51:02|27380.3
04:51:03|27377.8
04:51:04|27377.75
04:51:05|27376.45
04:51:06|27368.69
04:51:07|27373.29
04:51:08|27369.56
04:51:09|27365.2
04:51:10|27358.48
04:51:11|27363.86
04:51:12|27372.08
04:51:13|27371.01
04:51:14|27366.79
04:51:15|27365.05
04:51:16|27358.55
04:51:18|27356.88
04:51:18|27355.84
04:51:19|27358.29
04:51:20|27350.7
04:51:21|27346.89
04:51:22|27346.61
04:51:23|27345.97
04:51:25|27348.9
04:51:26|27350.46
04:51:27|27350.78
04:51:28|27347.19
04:51:29|27347.06
04:51:30|27340.29
04:51:31|27335.75
04:51:32|27334.16
04:51:33|27335.76
04:51:34|27334.07
04:51:35|27334.13
04:51:36|27337.97
04:51:37|27338.11
04:51:38|27334.18
04:51:39|27334.23
04:51:40|27333.39
04:51:41|27330.6
04:51:42|27334.1
04:51:43|27332.53
04:51:44|27330.97
04:51:45|27335.15
04:51:46|27326.88
04:51:47|27328.72
04:51:48|27332.84
04:51:49|27335.66
04:51:50|27332.92
04:51:51|27331.1
04:51:52|27340.96
04:51:53|27345.94
04:51:54|27340.55
04:51:55|27342.84
04:51:56|27346.13
04:51:57|27350.13
04:51:58|27350.85
04:51:59|27351.73
04:52:00|27350.74
04:52:02|27350.4
04:52:02|27352.22
04:52:04|27352.2
04:52:04|27352.74
04:52:06|27353.6
04:52:06|27344.81
04:52:07|27344.32
04:52:08|27338.41
04:52:10|27336.64
04:52:11|27341.6
04:52:11|27332.69
04:52:13|27328.28
04:52:13|27327.02
04:52:15|27326.39
04:52:16|27316.4
04:52:17|27316.09
04:52:18|27319.26
04:52:19|27318.69
04:52:19|27320.98
04:52:20|27316.31
04:52:21|27314.46
04:52:22|27316.54
04:52:24|27317.03
04:52:24|27318.21
04:52:26|27325.78
04:52:28|27319.13
04:52:29|27325.33
04:52:30|27325.91
04:52:31|27324.29
04:52:32|27332.67
04:52:33|27336.88
04:52:34|27339.9
04:52:35|27344.
04:52:36|27343.62
04:52:37|27338.63
04:52:37|27341.67
04:52:39|27341.28
04:52:40|27340.81
04:52:41|27341.
04:52:42|27342.99
04:52:43|27342.38
04:52:44|27337.35
04:52:44|27330.08
04:52:46|27332.96
04:52:47|27335.91
04:52:48|27336.
04:52:49|27330.7
04:52:49|27338.49
04:52:51|27338.1
04:52:52|27339.43
04:52:53|27340.78
04:52:54|27344.14
04:52:54|27345.82
04:52:56|27346.46
04:52:56|27344.02
04:52:58|27348.35
04:52:59|27352.04
04:53:00|27348.9
04:53:01|27350.81
04:53:01|27347.72
04:53:03|27349.77
04:53:04|27347.39
04:53:05|27347.1
04:53:06|27334.94
04:53:07|27341.1
04:53:09|27340.98
04:53:09|27342.97
04:53:10|27344.32
04:53:11|27346.24
04:53:12|27348.86
04:53:13|27347.58
04:53:14|27350.54
04:53:15|27351.12
04:53:16|27351.11
04:53:17|27329.63
04:53:18|27323.34
04:53:19|27322.74
04:53:20|27320.51
04:53:21|27323.53
04:53:22|27331.22
04:53:24|27335.29
04:53:24|27335.04
04:53:25|27328.31
04:53:27|27332.76
04:53:28|27317.82
04:53:29|27316.56
04:53:30|27315.66
04:53:32|27315.42
04:53:32|27315.87
04:53:34|27316.18
04:53:37|27316.73
04:53:37|27314.63
04:53:38|27311.99
04:53:40|27314.41
04:53:41|27312.41
04:53:42|27313.55
04:53:42|27310.24
04:53:44|27309.44
04:53:45|27309.68
04:53:45|27320.42
04:53:46|27309.37
04:53:47|27313.18
04:53:49|27317.58
04:53:50|27318.08
04:53:50|27321.32
04:53:51|27319.94
04:53:53|27324.54
04:53:54|27325.53
04:53:55|27324.79
04:53:55|27325.64
04:53:56|27325.64
04:53:58|27326.59
04:53:59|27327.26
04:54:00|27323.94
04:54:00|27324.44
04:54:02|27325.72
04:54:02|27325.5
04:54:03|27319.77
04:54:04|27318.09
04:54:05|27321.5
04:54:06|27320.46
04:54:07|27323.04
04:54:08|27323.29
04:54:10|27321.96
04:54:10|27329.9
04:54:11|27329.11
04:54:13|27326.94
04:54:13|27328.65
04:54:15|27318.57
04:54:15|27320.99
04:54:16|27324.26
04:54:17|27314.65
04:54:18|27312.93
04:54:19|27310.19
04:54:21|27309.84
04:54:21|27306.75
04:54:22|27310.58
04:54:23|27313.57
04:54:25|27312.79
04:54:25|27315.29
04:54:27|27314.46
04:54:28|27318.03
04:54:29|27317.04
04:54:30|27319.69
04:54:31|27311.78
04:54:32|27316.71
04:54:33|27318.09
04:54:34|27320.66
04:54:35|27320.38
04:54:36|27319.87
04:54:37|27314.84
04:54:38|27314.48
04:54:39|27314.48
04:54:40|27311.68
04:54:41|27312.17
04:54:42|27311.02
04:54:43|27307.76
04:54:44|27308.35
04:54:45|27308.58
04:54:47|27308.44
04:54:47|27310.3
04:54:48|27307.58
04:54:49|27307.18
04:54:50|27309.18
04:54:51|27322.51
04:54:52|27324.65
04:54:53|27325.25
04:54:54|27328.6
04:54:55|27329.2
04:54:56|27329.63
04:54:58|27330.87
04:54:58|27334.02
04:54:59|27333.62
04:55:00|27335.57
04:55:01|27335.69
04:55:02|27336.23
04:55:03|27339.62
04:55:04|27344.66
04:55:05|27340.36
04:55:06|27335.75
04:55:07|27341.7
04:55:08|27341.27
04:55:09|27359.82
04:55:10|27355.6
04:55:11|27350.5
04:55:12|27350.33
04:55:13|27353.38
04:55:14|27356.63
04:55:15|27347.77
04:55:16|27347.74
04:55:17|27354.33
04:55:18|27334.91
04:55:19|27341.52
04:55:20|27336.98
04:55:21|27337.65
04:55:22|27333.56
04:55:23|27332.53
04:55:24|27317.98
04:55:25|27318.88
04:55:26|27326.07
04:55:27|27330.25
04:55:29|27324.37
04:55:30|27325.07
04:55:31|27332.46
04:55:32|27330.19
04:55:33|27324.76
04:55:34|27327.01
04:55:35|27329.63
04:55:36|27326.84
04:55:37|27327.72
04:55:38|27327.46
04:55:39|27333.36
04:55:40|27332.86
04:55:41|27331.23
04:55:42|27335.64
04:55:43|27336.53
04:55:44|27331.24
04:55:45|27327.22
04:55:46|27322.29
04:55:47|27325.37
04:55:48|27327.02
04:55:49|27321.78
04:55:50|27328.6
04:55:52|27325.51
04:55:52|27327.2
04:55:53|27334.8
04:55:54|27333.73
04:55:55|27339.14
04:55:56|27334.87
04:55:57|27328.66
04:55:58|27326.97
04:55:59|27324.73
04:56:00|27328.19
04:56:01|27328.74
04:56:03|27322.9
04:56:04|27318.03
04:56:05|27315.69
04:56:05|27308.
04:56:07|27307.5
04:56:07|27305.09
04:56:08|27301.68
04:56:09|27307.07
04:56:11|27310.28
04:56:11|27311.18
04:56:13|27317.04
04:56:13|27318.46
04:56:14|27313.68
04:56:15|27317.16
04:56:16|27317.27
04:56:18|27316.49
04:56:19|27310.95
04:56:19|27312.1
04:56:21|27306.85
04:56:22|27308.88
04:56:22|27308.6
04:56:23|27310.1
04:56:25|27306.04
04:56:25|27304.55
04:56:27|27304.93
04:56:27|27304.47
04:56:29|27305.71
04:56:30|27307.57
04:56:31|27304.63
04:56:33|27297.4
04:56:33|27301.39
04:56:34|27298.37
04:56:35|27297.55
04:56:37|27299.56
04:56:38|27303.72
04:56:39|27307.41
04:56:39|27309.92
04:56:41|27308.72
04:56:41|27307.37
04:56:42|27312.
04:56:43|27309.86
04:56:45|27306.86
04:56:46|27305.61
04:56:47|27302.13
04:56:48|27302.44
04:56:49|27305.
04:56:50|27303.64
04:56:51|27305.72
04:56:51|27306.28
04:56:53|27306.28
04:56:54|27305.03
04:56:55|27307.47
04:56:56|27305.52
04:56:57|27296.24
04:56:58|27295.39
04:56:59|27291.35
04:57:00|27288.96
04:57:01|27287.97
04:57:02|27292.08
04:57:03|27292.14
04:57:04|27287.16
04:57:04|27285.22
04:57:06|27282.64
04:57:07|27281.03
04:57:08|27275.49
04:57:08|27269.95
04:57:09|27275.06
04:57:11|27280.18
04:57:12|27283.5
04:57:13|27280.27
04:57:14|27285.63
04:57:15|27291.5
04:57:15|27289.76
04:57:17|27294.52
04:57:19|27293.36
04:57:19|27290.38
04:57:20|27297.44
04:57:21|27295.36
04:57:22|27294.3
04:57:23|27293.83
04:57:24|27297.36
04:57:25|27299.
04:57:26|27301.48
04:57:27|27303.54
04:57:28|27302.78
04:57:29|27305.87
04:57:31|27307.51
04:57:32|27309.39
04:57:33|27309.5
04:57:34|27306.51
04:57:35|27305.83
04:57:36|27308.94
04:57:37|27312.77
04:57:38|27313.28
04:57:39|27313.52
04:57:39|27313.62
04:57:41|27312.99
04:57:42|27308.95
04:57:43|27313.64
04:57:44|27323.23
04:57:45|27327.78
04:57:45|27326.73
04:57:47|27325.75
04:57:47|27323.76
04:57:49|27324.87
04:57:50|27320.26
04:57:51|27323.51
04:57:52|27325.8
04:57:53|27322.83
04:57:54|27324.71
04:57:55|27325.64
04:57:56|27324.69
04:57:57|27325.67
04:57:58|27316.4
04:57:59|27322.41
04:58:00|27322.01
04:58:01|27314.22
04:58:03|27318.57
04:58:03|27318.98
04:58:04|27323.72
04:58:06|27326.27
04:58:06|27325.73
04:58:07|27320.42
04:58:09|27318.73
04:58:09|27319.
04:58:11|27319.32
04:58:11|27325.88
04:58:13|27327.34
04:58:14|27323.25
04:58:15|27319.27
04:58:15|27314.56
04:58:17|27315.32
04:58:18|27312.17
04:58:19|27311.67
04:58:19|27311.08
04:58:20|27312.5
04:58:21|27308.57
04:58:22|27307.86
04:58:23|27306.14
04:58:25|27303.9
04:58:26|27304.5
04:58:27|27298.65
04:58:27|27292.73
04:58:29|27290.03
04:58:29|27298.28
04:58:31|27297.85
04:58:32|27293.08
04:58:33|27293.67
04:58:35|27300.46
04:58:36|27301.28
04:58:37|27307.71
04:58:38|27309.04
04:58:39|27306.
04:58:40|27301.73
04:58:41|27301.3
04:58:42|27297.71
04:58:43|27295.96
04:58:44|27292.19
04:58:45|27287.65
04:58:46|27287.01
04:58:47|27289.56
04:58:48|27285.61
04:58:49|27283.42
04:58:50|27283.51
04:58:51|27287.73
04:58:52|27289.66
04:58:53|27288.68
04:58:54|27285.79
04:58:55|27287.51
04:58:57|27289.52
04:58:57|27290.25
04:58:58|27286.19
04:58:59|27283.72
04:59:00|27285.46
04:59:02|27281.79
04:59:02|27281.59
04:59:03|27285.07
04:59:04|27284.9
04:59:05|27286.75
04:59:06|27286.68
04:59:07|27287.74
04:59:08|27285.19
04:59:09|27284.97
04:59:10|27277.66
04:59:11|27273.64
04:59:12|27270.
04:59:13|27272.55
04:59:14|27285.35
04:59:15|27281.65
04:59:16|27289.98
04:59:17|27294.01
04:59:18|27293.36
04:59:19|27290.79
04:59:20|27292.52
04:59:22|27295.92
04:59:23|27299.92
04:59:23|27290.32
04:59:24|27290.02
04:59:25|27295.95
04:59:26|27296.51
04:59:28|27297.25
04:59:28|27300.74
04:59:30|27303.08
04:59:30|27295.2
04:59:31|27298.05
04:59:33|27300.87
04:59:34|27300.33
04:59:35|27298.17
04:59:37|27300.9
04:59:37|27303.43
04:59:39|27300.72
04:59:39|27304.76
04:59:41|27304.69
04:59:41|27302.52
04:59:42|27300.
04:59:44|27301.93
04:59:45|27303.16
04:59:46|27303.07
04:59:47|27296.03
04:59:48|27301.06
04:59:49|27288.52
04:59:50|27286.74
04:59:50|27283.5
04:59:51|27279.64
04:59:53|27280.73
04:59:54|27282.62
04:59:54|27282.3
04:59:56|27277.75
04:59:57|27277.39
04:59:58|27277.4
04:59:59|27277.79
05:00:00|27272.
05:00:01|27264.15
05:00:02|27258.6
05:00:03|27263.61
05:00:04|27262.43
05:00:05|27267.57
05:00:06|27263.66
05:00:07|27263.75
05:00:08|27260.32
05:00:09|27262.89
05:00:10|27268.02
05:00:11|27265.32
05:00:12|27259.58
05:00:13|27265.66
05:00:14|27270.37
05:00:15|27274.04
05:00:16|27274.53
05:00:17|27255.56
05:00:18|27252.38
05:00:19|27254.6
05:00:20|27257.07
05:00:21|27247.14
05:00:22|27249.18
05:00:23|27254.26
05:00:24|27249.64
05:00:25|27248.43
05:00:26|27248.54
05:00:27|27247.7
05:00:28|27253.97
05:00:29|27246.33
05:00:30|27235.76
05:00:31|27237.9
05:00:32|27238.33
05:00:33|27249.94
05:00:35|27247.73
05:00:36|27245.65
05:00:36|27248.64
05:00:38|27250.
05:00:39|27247.96
05:00:39|27256.25
05:00:40|27252.52
05:00:41|27250.72
05:00:43|27244.65
05:00:43|27248.88
05:00:44|27254.79
05:00:46|27255.75
05:00:47|27258.23
05:00:48|27248.08
05:00:48|27245.03
05:00:50|27239.06
05:00:51|27239.77
05:00:52|27237.92
05:00:53|27240.5
05:00:53|27237.05
05:00:55|27235.31
05:00:56|27233.34
05:00:57|27230.43
05:00:58|27230.37
05:00:59|27227.37
05:01:00|27227.11
05:01:01|27225.21
05:01:02|27226.18
05:01:02|27230.03
05:01:04|27237.09
05:01:05|27247.38
05:01:06|27248.56
05:01:07|27251.49
05:01:07|27251.82
05:01:08|27259.06
05:01:09|27257.55
05:01:11|27258.94
05:01:12|27258.6
05:01:13|27261.15
05:01:13|27264.22
05:01:15|27260.43
05:01:16|27261.08
05:01:16|27258.19
05:01:18|27233.05
05:01:19|27227.77
05:01:20|27232.4
05:01:21|27230.45
05:01:22|27237.58
05:01:23|27236.47
05:01:25|27233.78
05:01:25|27234.7
05:01:26|27230.25
05:01:27|27229.7
05:01:28|27226.51
05:01:29|27223.63
05:01:30|27209.77
05:01:31|27188.8
05:01:32|27192.59
05:01:33|27155.38
05:01:35|27159.84
05:01:36|27185.15
05:01:38|27192.06
05:01:38|27187.62
05:01:39|27188.52
05:01:40|27192.43
05:01:41|27162.36
05:01:42|27172.07
05:01:43|27174.27
05:01:44|27168.5
05:01:45|27179.28
05:01:46|27174.86
05:01:47|27192.09
05:01:48|27197.62
05:01:49|27195.14
05:01:51|27202.6
05:01:51|27206.38
05:01:52|27211.58
05:01:54|27218.61
05:01:55|27220.03
05:01:56|27228.3
05:01:57|27234.27
05:01:58|27211.86
05:01:59|27206.33
05:02:00|27211.33
05:02:01|27205.81
05:02:02|27212.12
05:02:03|27208.19
05:02:04|27220.55
05:02:05|27228.16
05:02:06|27233.39
05:02:07|27231.79
05:02:08|27231.91
05:02:09|27233.9
05:02:10|27235.45
05:02:11|27244.4
05:02:12|27242.96
05:02:13|27238.48
05:02:14|27238.89
05:02:15|27231.26
05:02:16|27234.59
05:02:17|27242.21
05:02:18|27241.8
05:02:19|27248.41
05:02:20|27243.74
05:02:21|27248.92
05:02:22|27251.71
05:02:23|27259.75
05:02:24|27251.97
05:02:25|27252.05
05:02:27|27255.32
05:02:27|27249.74
05:02:28|27255.74
05:02:29|27261.53
05:02:30|27259.73
05:02:31|27258.08
05:02:32|27262.34
05:02:33|27259.89
05:02:34|27257.76
05:02:35|27259.97
05:02:37|27270.21
05:02:38|27266.98
05:02:39|27266.83
05:02:40|27263.84
05:02:41|27267.69
05:02:42|27263.19
05:02:42|27267.05
05:02:43|27271.43
05:02:45|27268.09
05:02:46|27267.84
05:02:47|27268.88
05:02:48|27270.75
05:02:49|27271.12
05:02:49|27272.32
05:02:51|27272.32
05:02:52|27271.43
05:02:52|27265.11
05:02:53|27249.73
05:02:54|27253.63
05:02:55|27259.29
05:02:56|27260.83
05:02:57|27262.77
05:02:59|27259.57
05:02:59|27269.25
05:03:00|27266.73
05:03:02|27266.73
05:03:03|27268.74
05:03:04|27270.87
05:03:04|27270.67
05:03:06|27272.45
05:03:07|27269.84
05:03:08|27270.09
05:03:08|27269.75
05:03:09|27266.48
05:03:10|27265.82
05:03:12|27264.14
05:03:13|27264.96
05:03:14|27269.41
05:03:14|27275.
05:03:15|27271.46
05:03:16|27271.26
05:03:18|27263.7
05:03:19|27268.59
05:03:20|27264.25
05:03:21|27259.47
05:03:22|27258.86
05:03:22|27265.51
05:03:24|27264.03
05:03:25|27263.15
05:03:26|27256.08
05:03:27|27259.42
05:03:28|27265.18
05:03:29|27268.66
05:03:30|27268.21
05:03:30|27271.89
05:03:32|27273.47
05:03:33|27268.74
05:03:34|27273.85
05:03:34|27277.09
05:03:35|27273.4
05:03:38|27277.66
05:03:39|27279.4
05:03:40|27281.77
05:03:40|27276.54
05:03:42|27276.5
05:03:43|27277.4
05:03:44|27280.19
05:03:45|27278.66
05:03:45|27279.18
05:03:47|27278.56
05:03:47|27278.5
05:03:49|27280.21
05:03:50|27280.1
05:03:51|27278.35
05:03:52|27274.59
05:03:53|27278.1
05:03:54|27279.69
05:03:55|27279.25
05:03:56|27277.09
05:03:57|27282.56
05:03:58|27281.43
05:03:59|27282.48
05:04:00|27282.58
05:04:01|27280.98
05:04:02|27278.08
05:04:03|27274.9
05:04:04|27275.79
05:04:05|27278.79
05:04:06|27281.93
05:04:07|27281.99
05:04:08|27282.6
05:04:09|27283.26
05:04:10|27284.51
05:04:11|27290.25
05:04:12|27289.31
05:04:13|27293.48
05:04:14|27289.04
05:04:15|27291.83
05:04:16|27290.96
05:04:17|27292.
05:04:18|27291.24
05:04:19|27287.75
05:04:20|27286.43
05:04:21|27285.32
05:04:22|27282.78
05:04:23|27282.89
05:04:24|27283.5
05:04:25|27283.5
05:04:26|27288.66
05:04:27|27293.72
05:04:28|27288.92
05:04:29|27292.81
05:04:30|27291.11
05:04:31|27289.73
05:04:32|27288.15
05:04:33|27286.97
05:04:34|27290.54
05:04:35|27285.84
05:04:36|27282.2
05:04:37|27281.29
05:04:39|27280.9
05:04:39|27277.
05:04:40|27276.9
05:04:41|27280.19
05:04:42|27279.21
05:04:43|27277.94
05:04:44|27276.53
05:04:45|27277.4
05:04:46|27278.04
05:04:48|27280.08
05:04:48|27283.12
05:04:49|27283.76
05:04:50|27285.87
05:04:51|27282.31
05:04:52|27276.96
05:04:54|27275.97
05:04:54|27276.82
05:04:55|27278.1
05:04:56|27271.47
05:04:57|27274.98
05:04:59|27277.04
05:04:59|27279.88
05:05:00|27283.72
05:05:01|27286.28
05:05:02|27287.6
05:05:03|27294.1
05:05:04|27290.38
05:05:05|27286.46
05:05:06|27281.
05:05:07|27276.1
05:05:08|27269.94
05:05:10|27254.08
05:05:10|27255.37
05:05:11|27261.63
05:05:13|27258.2
05:05:14|27250.61
05:05:15|27253.56
05:05:16|27251.83
05:05:17|27252.47
05:05:18|27252.54
05:05:19|27246.58
05:05:20|27246.33
05:05:21|27244.12
05:05:22|27244.12
05:05:23|27249.46
05:05:24|27239.61
05:05:25|27240.61
05:05:26|27245.3
05:05:27|27252.05
05:05:28|27246.55
05:05:29|27245.98
05:05:30|27252.48
05:05:31|27258.69
05:05:32|27259.54
05:05:33|27256.19
05:05:34|27258.12
05:05:35|27255.77
05:05:36|27250.82
05:05:37|27254.45
05:05:38|27252.07
05:05:39|27252.29
05:05:41|27248.19
05:05:41|27249.21
05:05:42|27248.93
05:05:43|27244.8
05:05:44|27245.92
05:05:46|27244.91
05:05:46|27243.05
05:05:48|27245.27
05:05:48|27245.97
05:05:49|27247.29
05:05:51|27246.45
05:05:52|27245.19
05:05:53|27242.24
05:05:54|27240.91
05:05:55|27241.26
05:05:56|27236.2
05:05:57|27237.9
05:05:58|27238.41
05:05:59|27236.58
05:06:00|27234.61
05:06:01|27232.9
05:06:02|27232.42
05:06:03|27234.57
05:06:04|27230.69
05:06:05|27229.86
05:06:06|27229.48
05:06:07|27229.84
05:06:08|27229.12
05:06:09|27225.48
05:06:10|27225.34
05:06:11|27225.28
05:06:12|27239.99
05:06:13|27239.
05:06:14|27240.
05:06:15|27233.01
05:06:16|27239.63
05:06:17|27238.04
05:06:18|27239.62
05:06:19|27235.88
05:06:20|27235.77
05:06:21|27210.54
05:06:22|27217.54
05:06:23|27222.98
05:06:24|27217.88
05:06:25|27220.68
05:06:26|27216.62
05:06:27|27220.97
05:06:28|27219.61
05:06:30|27214.25
05:06:30|27218.9
05:06:31|27220.45
05:06:32|27217.17
05:06:33|27217.6
05:06:35|27216.62
05:06:35|27215.18
05:06:37|27219.65
05:06:38|27225.6
05:06:38|27228.45
05:06:41|27228.43
05:06:42|27235.62
05:06:43|27233.21
05:06:45|27231.26
05:06:46|27237.08
05:06:47|27235.47
05:06:48|27236.44
05:06:49|27237.54
05:06:49|27240.27
05:06:51|27240.96
05:06:52|27243.26
05:06:52|27244.5
05:06:53|27244.94
05:06:55|27246.
05:06:55|27245.79
05:06:56|27246.96
05:06:58|27247.76
05:06:59|27210.74
05:07:00|27217.12
05:07:01|27214.8
05:07:02|27215.94
05:07:03|27221.96
05:07:04|27218.05
05:07:05|27218.12
05:07:06|27218.84
05:07:07|27227.07
05:07:08|27230.
05:07:09|27226.11
05:07:10|27227.75
05:07:11|27228.64
05:07:12|27228.28
05:07:13|27217.1
05:07:14|27217.91
05:07:15|27217.92
05:07:16|27220.2
05:07:17|27219.51
05:07:18|27219.73
05:07:19|27223.01
05:07:20|27224.22
05:07:21|27222.76
05:07:22|27220.28
05:07:23|27222.81
05:07:24|27215.98
05:07:25|27211.44
05:07:26|27208.18
05:07:27|27206.96
05:07:28|27208.66
05:07:29|27205.33
05:07:30|27208.55
05:07:31|27208.78
05:07:32|27206.45
05:07:33|27207.03
05:07:34|27210.47
05:07:35|27208.27
05:07:36|27209.87
05:07:37|27210.17
05:07:38|27210.
05:07:39|27211.38
05:07:40|27211.3
05:07:41|27213.
05:07:43|27211.27
05:07:43|27213.04
05:07:45|27219.39
05:07:46|27218.39
05:07:47|27220.19
05:07:48|27223.83
05:07:49|27221.32
05:07:50|27219.3
05:07:51|27222.95
05:07:52|27223.7
05:07:53|27224.11
05:07:54|27225.03
05:07:55|27227.46
05:07:56|27226.56
05:07:57|27224.14
05:07:58|27225.75
05:07:59|27226.88
05:08:00|27225.69
05:08:01|27224.16
05:08:02|27220.79
05:08:03|27215.26
05:08:04|27213.43
05:08:05|27215.34
05:08:06|27215.33
05:08:07|27216.07
05:08:08|27215.36
05:08:09|27221.72
05:08:10|27219.58
05:08:11|27218.89
05:08:12|27217.89
05:08:13|27217.01
05:08:14|27216.23
05:08:15|27216.92
05:08:16|27219.44
05:08:17|27218.38
05:08:18|27216.07
05:08:19|27214.31
05:08:20|27218.26
05:08:21|27216.21
05:08:22|27215.43
05:08:23|27219.22
05:08:24|27219.91
05:08:25|27219.94
05:08:26|27223.36
05:08:27|27222.86
05:08:28|27218.68
05:08:29|27217.33
05:08:30|27215.56
05:08:31|27218.99
05:08:32|27218.19
05:08:33|27218.8
05:08:35|27221.97
05:08:35|27226.96
05:08:36|27227.29
05:08:37|27227.47
05:08:38|27228.52
05:08:39|27230.43
05:08:40|27230.84
05:08:42|27230.51
05:08:43|27224.22
05:08:44|27223.3
05:08:46|27218.4
05:08:46|27219.62
05:08:47|27221.11
05:08:48|27207.4
05:08:50|27207.75
05:08:51|27206.09
05:08:51|27203.92
05:08:53|27211.35
05:08:54|27208.33
05:08:55|27210.98
05:08:56|27211.48
05:08:57|27210.48
05:08:58|27211.73
05:08:59|27210.33
05:09:00|27210.
05:09:01|27208.78
05:09:02|27205.28
05:09:02|27204.07
05:09:03|27208.79
05:09:05|27208.17
05:09:06|27207.3
05:09:06|27206.65
05:09:08|27208.88
05:09:09|27208.93
05:09:10|27230.13
05:09:11|27234.21
05:09:12|27232.5
05:09:13|27233.19
05:09:14|27232.83
05:09:15|27234.44
05:09:16|27236.78
05:09:17|27233.53
05:09:18|27233.37
05:09:19|27234.58
05:09:19|27235.99
05:09:21|27240.06
05:09:21|27244.12
05:09:23|27245.03
05:09:24|27244.99
05:09:25|27246.8
05:09:26|27246.21
05:09:27|27246.32
05:09:28|27246.92
05:09:29|27244.26
05:09:30|27246.19
05:09:31|27245.02
05:09:32|27241.68
05:09:33|27239.93
05:09:33|27236.31
05:09:34|27232.63
05:09:35|27231.31
05:09:37|27231.16
05:09:38|27213.44
05:09:38|27216.2
05:09:40|27214.17
05:09:41|27208.8
05:09:42|27205.66
05:09:43|27209.28
05:09:44|27210.51
05:09:46|27212.6
05:09:46|27216.1
05:09:47|27215.56
05:09:48|27213.11
05:09:50|27215.09
05:09:50|27216.16
05:09:51|27223.64
05:09:52|27224.81
05:09:53|27223.68
05:09:55|27220.22
05:09:55|27223.27
05:09:56|27216.9
05:09:57|27219.63
05:09:58|27221.43
05:09:59|27220.23
05:10:00|27220.84
05:10:01|27217.3
05:10:02|27218.07
05:10:03|27216.93
05:10:04|27215.93
05:10:06|27215.68
05:10:06|27209.54
05:10:07|27210.46
05:10:08|27209.67
05:10:09|27211.75
05:10:10|27210.3
05:10:11|27209.03
05:10:12|27209.27
05:10:13|27210.14
05:10:14|27207.25
05:10:15|27208.84
05:10:16|27207.36
05:10:17|27202.93
05:10:18|27201.59
05:10:20|27202.66
05:10:21|27203.29
05:10:22|27204.88
05:10:23|27203.56
05:10:23|27204.86
05:10:25|27203.11
05:10:26|27204.02
05:10:26|27206.28
05:10:28|27207.89
05:10:29|27208.64
05:10:29|27209.05
05:10:30|27207.84
05:10:31|27210.67
05:10:33|27208.75
05:10:34|27205.68
05:10:35|27205.33
05:10:36|27206.33
05:10:36|27204.86
05:10:37|27205.93
05:10:38|27207.15
05:10:40|27206.82
05:10:41|27205.4
05:10:41|27205.36
05:10:42|27201.4
05:10:44|27199.22
05:10:45|27200.41
05:10:47|27200.2
05:10:48|27195.25
05:10:48|27193.47
05:10:50|27194.76
05:10:51|27191.74
05:10:52|27194.14
05:10:53|27196.94
05:10:54|27199.
05:10:55|27199.87
05:10:56|27198.36
05:10:57|27196.5
05:10:58|27199.71
05:10:59|27199.71
05:11:00|27197.65
05:11:00|27192.79
05:11:01|27192.91
05:11:03|27191.
05:11:04|27192.64
05:11:05|27193.26
05:11:06|27193.7
05:11:07|27191.85
05:11:07|27192.55
05:11:09|27195.96
05:11:10|27194.53
05:11:11|27192.96
05:11:12|27195.07
05:11:13|27192.73
05:11:14|27189.75
05:11:15|27191.51
05:11:16|27193.26
05:11:17|27201.1
05:11:18|27198.5
05:11:18|27196.11
05:11:19|27199.21
05:11:21|27199.27
05:11:22|27201.2
05:11:23|27198.28
05:11:23|27202.44
05:11:24|27198.57
05:11:26|27199.21
05:11:27|27199.45
05:11:27|27197.11
05:11:29|27198.46
05:11:30|27194.57
05:11:30|27191.73
05:11:32|27187.98
05:11:33|27187.96
05:11:34|27188.17
05:11:34|27187.86
05:11:36|27191.48
05:11:37|27187.19
05:11:38|27188.8
05:11:39|27188.92
05:11:39|27189.54
05:11:41|27187.93
05:11:41|27189.36
05:11:42|27187.23
05:11:44|27191.09
05:11:45|27190.04
05:11:47|27191.2
05:11:47|27191.2
05:11:49|27194.82
05:11:50|27195.74
05:11:51|27196.81
05:11:52|27196.46
05:11:53|27199.97
05:11:54|27197.31
05:11:55|27197.67
05:11:56|27200.91
05:11:57|27198.88
05:11:58|27201.53
05:11:59|27201.48
05:12:00|27200.94
05:12:01|27201.73
05:12:02|27196.42
05:12:03|27200.31
05:12:04|27201.05
05:12:05|27206.05
05:12:06|27201.33
05:12:07|27200.94
05:12:08|27198.36
05:12:09|27199.9
05:12:10|27197.94
05:12:11|27198.87
05:12:12|27199.67
05:12:13|27199.39
05:12:14|27199.02
05:12:15|27195.29
05:12:16|27197.71
05:12:17|27198.04
05:12:18|27197.81
05:12:19|27198.32
05:12:20|27199.32
05:12:21|27197.75
05:12:22|27195.97
05:12:23|27196.29
05:12:24|27189.9
05:12:25|27185.25
05:12:26|27187.38
05:12:27|27183.39
05:12:28|27183.62
05:12:29|27184.83
05:12:30|27184.69
05:12:31|27187.9
05:12:32|27186.45
05:12:33|27185.69
05:12:34|27186.37
05:12:35|27183.75
05:12:36|27182.69
05:12:38|27183.67
05:12:38|27183.34
05:12:39|27184.64
05:12:40|27184.95
05:12:42|27183.68
05:12:43|27183.59
05:12:44|27177.09
05:12:44|27178.52
05:12:46|27177.74
05:12:47|27176.59
05:12:49|27173.41
05:12:50|27172.09
05:12:51|27171.15
05:12:52|27170.
05:12:53|27167.4
05:12:54|27168.83
05:12:55|27173.61
05:12:56|27172.41
05:12:57|27174.76
05:12:58|27175.28
05:12:59|27172.42
05:13:00|27172.31
05:13:01|27169.44
05:13:02|27168.4
05:13:03|27169.47
05:13:04|27167.67
05:13:05|27170.
05:13:06|27171.15
05:13:07|27170.22
05:13:08|27171.11
05:13:09|27171.11
05:13:10|27173.97
05:13:12|27169.14
05:13:13|27168.33
05:13:13|27169.29
05:13:15|27169.47
05:13:16|27168.81
05:13:16|27179.21
05:13:17|27184.96
05:13:18|27178.84
05:13:20|27178.67
05:13:20|27171.87
05:13:21|27178.84
05:13:22|27180.48
05:13:24|27180.15
05:13:25|27181.81
05:13:25|27181.6
05:13:26|27184.04
05:13:27|27188.21
05:13:28|27193.71
05:13:30|27191.99
05:13:30|27191.92
05:13:32|27193.28
05:13:36|27194.19
05:13:37|27197.47
05:13:38|27189.94
05:13:39|27191.92
05:13:40|27193.71
05:13:41|27193.3
05:13:42|27194.06
05:13:43|27197.05
05:13:44|27195.97
05:13:45|27198.03
05:13:46|27196.03
05:13:48|27195.08
05:13:48|27197.47
05:13:50|27196.73
05:13:51|27198.09
05:13:52|27197.14
05:13:54|27197.08
05:13:54|27186.07
05:13:55|27183.9
05:13:56|27184.74
05:13:57|27184.55
05:13:58|27186.51
05:13:59|27186.21
05:14:00|27185.77
05:14:01|27186.1
05:14:02|27185.08
05:14:03|27189.76
05:14:04|27192.24
05:14:05|27200.06
05:14:06|27198.59
05:14:07|27196.14
05:14:08|27198.86
05:14:09|27198.82
05:14:10|27204.35
05:14:11|27203.81
05:14:12|27203.6
05:14:13|27199.25
05:14:14|27198.77
05:14:15|27198.36
05:14:16|27197.49
05:14:17|27201.33
05:14:18|27203.11
05:14:19|27203.26
05:14:20|27201.11
05:14:22|27201.59
05:14:22|27204.51
05:14:23|27203.43
05:14:25|27200.24
05:14:25|27201.59
05:14:26|27202.03
05:14:27|27202.35
05:14:29|27203.65
05:14:29|27202.61
05:14:30|27201.82
05:14:31|27204.37
05:14:33|27201.8
05:14:33|27203.07
05:14:34|27202.31
05:14:35|27203.22
05:14:36|27203.67
05:14:38|27208.76
05:14:38|27210.96
05:14:39|27211.66
05:14:40|27213.19
05:14:41|27212.26
05:14:42|27213.47
05:14:44|27214.31
05:14:44|27214.06
05:14:45|27213.84
05:14:46|27213.88
05:14:47|27215.06
05:14:49|27216.01
05:14:50|27215.35
05:14:52|27216.59
05:14:53|27216.88
05:14:55|27216.14
05:14:55|27215.45
05:14:56|27215.45
05:14:57|27216.59
05:14:58|27217.28
05:14:59|27190.97
05:15:00|27188.03
05:15:02|27178.61
05:15:02|27178.94
05:15:04|27177.72
05:15:05|27176.3
05:15:06|27174.59
05:15:06|27173.43
05:15:07|27172.74
05:15:09|27173.62
05:15:10|27174.05
05:15:11|27172.88
05:15:11|27169.51
05:15:13|27168.48
05:15:14|27168.59
05:15:15|27165.4
05:15:16|27165.13
05:15:17|27162.15
05:15:18|27157.91
05:15:18|27159.54
05:15:19|27156.57
05:15:21|27155.35
05:15:21|27157.31
05:15:23|27154.28
05:15:23|27154.5
05:15:25|27155.58
05:15:26|27159.73
05:15:27|27153.97
05:15:28|27153.07
05:15:28|27155.39
05:15:30|27160.21
05:15:31|27158.02
05:15:32|27152.46
05:15:33|27154.47
05:15:34|27158.89
05:15:35|27155.13
05:15:36|27162.35
05:15:37|27157.87
05:15:38|27163.
05:15:39|27160.76
05:15:40|27156.01
05:15:41|27160.
05:15:42|27156.13
05:15:43|27155.9
05:15:43|27156.16
05:15:45|27155.38
05:15:45|27155.87
05:15:46|27154.33
05:15:48|27153.51
05:15:49|27152.21
05:15:50|27150.03
05:15:51|27151.99
05:15:52|27148.97
05:15:54|27151.95
05:15:54|27151.91
05:15:56|27150.63
05:15:57|27149.
05:15:57|27150.08
05:15:58|27146.94
05:15:59|27148.46
05:16:01|27148.96
05:16:02|27143.21
05:16:03|27136.79
05:16:03|27137.53
05:16:04|27136.12
05:16:06|27144.85
05:16:06|27149.85
05:16:07|27161.58
05:16:08|27156.02
05:16:09|27155.77
05:16:11|27151.16
05:16:12|27157.08
05:16:12|27158.35
05:16:14|27161.15
05:16:14|27172.1
05:16:16|27167.45
05:16:16|27173.28
05:16:17|27176.36
05:16:19|27172.73
05:16:20|27173.43
05:16:20|27166.9
05:16:22|27168.43
05:16:23|27159.01
05:16:23|27158.43
05:16:24|27157.8
05:16:26|27161.78
05:16:26|27158.55
05:16:28|27151.4
05:16:29|27148.19
05:16:30|27146.73
05:16:31|27143.02
05:16:31|27148.95
05:16:32|27152.98
05:16:34|27157.6
05:16:35|27155.26
05:16:36|27156.22
05:16:37|27156.8
05:16:37|27157.13
05:16:39|27143.8
05:16:40|27141.43
05:16:40|27141.45
05:16:42|27137.39
05:16:43|27140.96
05:16:44|27144.42
05:16:45|27149.7
05:16:46|27151.94
05:16:47|27147.4
05:16:48|27152.26
05:16:49|27151.89
05:16:51|27147.69
05:16:51|27145.54
05:16:52|27152.8
05:16:53|27156.78
05:16:55|27157.24
05:16:55|27162.47
05:16:57|27157.29
05:16:58|27156.7
05:16:59|27156.88
05:16:59|27155.15
05:17:00|27160.72
05:17:01|27154.54
05:17:03|27159.65
05:17:04|27156.76
05:17:04|27158.61
05:17:06|27160.12
05:17:07|27161.38
05:17:07|27164.19
05:17:09|27165.07
05:17:10|27163.87
05:17:11|27165.4
05:17:12|27165.72
05:17:12|27162.74
05:17:13|27166.6
05:17:15|27166.8
05:17:16|27165.39
05:17:17|27162.55
05:17:18|27165.2
05:17:18|27164.3
05:17:19|27167.4
05:17:20|27166.56
05:17:21|27166.47
05:17:22|27162.72
05:17:24|27157.85
05:17:25|27159.09
05:17:25|27159.13
05:17:26|27157.92
05:17:28|27158.24
05:17:28|27163.96
05:17:29|27164.06
05:17:31|27165.49
05:17:32|27163.27
05:17:33|27164.28
05:17:33|27167.16
05:17:35|27169.73
05:17:35|27169.02
05:17:37|27176.24
05:17:37|27178.46
05:17:38|27179.26
05:17:39|27179.77
05:17:40|27178.94
05:17:42|27180.11
05:17:42|27181.94
05:17:43|27185.54
05:17:45|27185.91
05:17:46|27183.38
05:17:47|27182.17
05:17:48|27181.97
05:17:48|27180.57
05:17:49|27185.07
05:17:51|27188.15
05:17:52|27186.12
05:17:53|27189.76
05:17:54|27189.61
05:17:55|27189.17
05:17:56|27189.53
05:17:58|27192.93
05:17:58|27192.75
05:17:59|27191.33
05:18:00|27188.37
05:18:01|27186.7
05:18:03|27191.94
05:18:03|27191.91
05:18:04|27193.18
05:18:05|27194.99
05:18:06|27194.11
05:18:08|27197.5
05:18:09|27199.08
05:18:10|27202.
05:18:11|27204.62
05:18:12|27205.89
05:18:13|27204.71
05:18:14|27205.54
05:18:15|27205.7
05:18:16|27209.3
05:18:17|27210.22
05:18:18|27209.73
05:18:19|27211.02
05:18:20|27211.95
05:18:21|27213.76
05:18:22|27215.04
05:18:23|27214.81
05:18:24|27216.26
05:18:25|27207.92
05:18:26|27208.71
05:18:27|27207.17
05:18:28|27212.52
05:18:29|27215.56
05:18:30|27214.24
05:18:31|27213.46
05:18:32|27216.21
05:18:33|27216.23
05:18:34|27215.56
05:18:35|27216.
05:18:36|27212.16
05:18:37|27214.08
05:18:38|27213.33
05:18:39|27213.93
05:18:40|27214.41
05:18:41|27213.
05:18:42|27214.18
05:18:43|27215.56
05:18:44|27214.2
05:18:45|27215.5
05:18:46|27220.72
05:18:48|27219.56
05:18:48|27220.61
05:18:49|27216.14
05:18:50|27215.57
05:18:52|27220.76
05:18:53|27221.58
05:18:54|27222.44
05:18:55|27220.72
05:18:56|27215.32
05:18:58|27207.77
05:18:58|27206.96
05:19:00|27208.95
05:19:01|27207.29
05:19:02|27205.94
05:19:03|27203.8
05:19:04|27203.65
05:19:04|27202.63
05:19:06|27208.06
05:19:07|27209.68
05:19:07|27208.87
05:19:08|27209.61
05:19:10|27200.98
05:19:10|27200.73
05:19:12|27200.93
05:19:12|27200.98
05:19:14|27203.87
05:19:14|27203.87
05:19:15|27204.66
05:19:17|27204.61
05:19:17|27208.69
05:19:18|27210.28
05:19:19|27208.42
05:19:21|27209.84
05:19:21|27213.04
05:19:22|27212.85
05:19:24|27213.81
05:19:24|27213.76
05:19:26|27211.26
05:19:26|27215.56
05:19:28|27214.74
05:19:28|27215.72
05:19:30|27213.69
05:19:31|27213.47
05:19:32|27216.
05:19:33|27216.29
05:19:33|27216.14
05:19:36|27216.14
05:19:37|27215.36
05:19:38|27212.22
05:19:39|27216.08
05:19:39|27216.39
05:19:41|27218.1
05:19:42|27218.39
05:19:43|27214.7
05:19:43|27216.43
05:19:44|27216.44
05:19:46|27213.12
05:19:47|27212.98
05:19:48|27211.56
05:19:49|27211.66
05:19:49|27211.83
05:19:51|27216.74
05:19:52|27217.89
05:19:53|27219.52
05:19:54|27218.93
05:19:55|27216.48
05:19:56|27216.94
05:19:58|27215.89
05:19:58|27214.27
05:19:59|27213.27
05:20:00|27213.48
05:20:02|27214.21
05:20:03|27214.49
05:20:03|27213.95
05:20:05|27213.76
05:20:06|27217.83
05:20:07|27216.14
05:20:08|27217.68
05:20:09|27215.34
05:20:10|27215.53
05:20:11|27216.16
05:20:12|27215.37
05:20:14|27210.07
05:20:15|27208.65
05:20:15|27204.79
05:20:16|27206.01
05:20:17|27202.66
05:20:18|27200.68
05:20:19|27201.75
05:20:20|27201.57
05:20:22|27202.59
05:20:23|27202.66
05:20:24|27202.66
05:20:25|27202.26
05:20:25|27201.49
05:20:27|27202.1
05:20:28|27203.68
05:20:29|27203.41
05:20:29|27202.68
05:20:31|27202.66
05:20:31|27201.37
05:20:33|27201.27
05:20:33|27202.55
05:20:35|27201.12
05:20:35|27200.91
05:20:36|27200.61
05:20:37|27201.64
05:20:38|27200.11
05:20:40|27198.9
05:20:40|27197.95
05:20:41|27197.95
05:20:42|27195.57
05:20:44|27196.12
05:20:44|27194.93
05:20:45|27194.32
05:20:46|27192.88
05:20:48|27192.34
05:20:49|27191.47
05:20:56|27189.17
05:20:57|27192.02
05:20:58|27199.91
05:20:59|27197.51
05:21:00|27190.02
05:21:01|27190.16
05:21:02|27189.81
05:21:03|27188.8
05:21:04|27187.48
05:21:05|27188.09
05:21:06|27185.91
05:21:07|27185.02
05:21:08|27183.61
05:21:09|27181.16
05:21:10|27181.19
05:21:11|27186.39
05:21:12|27183.79
05:21:14|27183.79
05:21:14|27182.65
05:21:15|27183.36
05:21:16|27180.17
05:21:17|27180.39
05:21:18|27180.01
05:21:19|27179.33
05:21:20|27179.35
05:21:21|27179.35
05:21:22|27179.31
05:21:23|27179.11
05:21:25|27178.02
05:21:26|27182.41
05:21:27|27185.62
05:21:28|27196.22
05:21:29|27191.12
05:21:29|27182.14
05:21:31|27189.72
05:21:32|27192.87
05:21:33|27192.5
05:21:34|27196.
05:21:34|27195.53
05:21:36|27194.64
05:21:37|27194.83
05:21:37|27190.87
05:21:39|27188.83
05:21:40|27192.24
05:21:40|27192.2
05:21:42|27192.96
05:21:43|27189.18
05:21:44|27187.85
05:21:45|27185.57
05:21:45|27186.86
05:21:47|27185.28
05:21:48|27186.85
05:21:48|27185.85
05:21:50|27190.05
05:21:51|27188.98
05:21:51|27191.55
05:21:53|27192.18
05:21:54|27192.35
05:21:55|27191.4
05:21:57|27191.55
05:21:58|27191.47
05:21:59|27191.39
05:22:00|27192.18
05:22:01|27187.05
05:22:02|27187.13
05:22:03|27183.94
05:22:04|27184.01
05:22:05|27183.83
05:22:06|27188.46
05:22:07|27187.13
05:22:08|27193.86
05:22:08|27193.45
05:22:10|27192.24
05:22:11|27192.28
05:22:12|27193.97
05:22:13|27191.06
05:22:14|27189.52
05:22:15|27190.37
05:22:16|27189.37
05:22:17|27190.48
05:22:18|27191.85
05:22:19|27191.06
05:22:20|27192.77
05:22:21|27192.87
05:22:22|27194.74
05:22:23|27193.7
05:22:24|27194.2
05:22:25|27193.21
05:22:26|27194.38
05:22:27|27192.46
05:22:28|27188.91
05:22:29|27188.16
05:22:29|27188.9
05:22:31|27188.61
05:22:32|27188.5
05:22:33|27191.08
05:22:33|27191.07
05:22:35|27191.14
05:22:35|27191.09
05:22:36|27190.63
05:22:38|27195.32
05:22:39|27196.41
05:22:40|27195.94
05:22:40|27195.07
05:22:42|27195.67
05:22:43|27194.05
05:22:43|27193.79
05:22:45|27192.49
05:22:47|27194.01
05:22:47|27194.72
05:22:48|27194.92
05:22:49|27193.65
05:22:50|27194.9
05:22:51|27195.77
05:22:52|27195.59
05:22:53|27194.62
05:22:54|27194.62
05:22:56|27193.59
05:22:57|27193.55
05:22:58|27193.4
05:22:59|27191.99
05:23:01|27190.45
05:23:02|27191.65
05:23:03|27192.76
05:23:04|27192.8
05:23:05|27192.8
05:23:06|27192.37
05:23:07|27192.22
05:23:08|27192.47
05:23:09|27192.46
05:23:10|27191.36
05:23:11|27191.64
05:23:12|27194.19
05:23:13|27194.19
05:23:14|27194.4
05:23:15|27192.34
05:23:16|27191.01
05:23:17|27191.81
05:23:18|27192.31
05:23:19|27190.67
05:23:20|27190.22
05:23:21|27188.9
05:23:23|27190.61
05:23:23|27191.05
05:23:24|27191.05
05:23:25|27189.84
05:23:26|27189.84
05:23:28|27189.23
05:23:28|27191.84
05:23:29|27192.26
05:23:30|27192.16
05:23:31|27195.9
05:23:33|27196.21
05:23:34|27195.5
05:23:35|27191.91
05:23:36|27191.56
05:23:36|27191.56
05:23:37|27192.96
05:23:39|27194.65
05:23:39|27194.08
05:23:40|27195.42
05:23:42|27195.3
05:23:42|27195.31
05:23:43|27196.64
05:23:45|27193.75
05:23:46|27192.78
05:23:47|27193.27
05:23:47|27193.27
05:23:49|27193.9
05:23:49|27193.09
05:23:50|27193.2
05:23:52|27192.63
05:23:53|27192.65
05:23:54|27192.85
05:23:55|27194.38
05:23:56|27193.74
05:23:57|27194.38
05:23:59|27194.03
05:24:00|27196.47
05:24:01|27194.69
05:24:02|27196.36
05:24:03|27196.35
05:24:04|27196.4
05:24:05|27193.42
05:24:06|27193.3
05:24:07|27187.83
05:24:08|27188.35
05:24:09|27189.18
05:24:10|27190.32
05:24:11|27189.23
05:24:12|27190.29
05:24:13|27190.67
05:24:14|27190.25
05:24:15|27189.47
05:24:16|27189.59
05:24:17|27189.59
05:24:18|27192.87
05:24:19|27192.59
05:24:20|27192.81
05:24:21|27191.91
05:24:22|27191.87
05:24:23|27191.02
05:24:24|27191.47
05:24:25|27191.66
05:24:27|27192.87
05:24:28|27194.23
05:24:28|27198.89
05:24:30|27196.46
05:24:31|27198.44
05:24:32|27197.56
05:24:32|27197.6
05:24:33|27196.56
05:24:34|27195.6
05:24:36|27198.36
05:24:37|27197.25
05:24:37|27196.17
05:24:38|27197.5
05:24:39|27196.58
05:24:40|27193.9
05:24:41|27194.49
05:24:43|27193.36
05:24:43|27193.29
05:24:45|27193.39
05:24:46|27193.64
05:24:46|27194.2
05:24:48|27192.95
05:24:49|27192.95
05:24:50|27197.
05:24:51|27196.12
05:24:52|27197.07
05:24:53|27196.21
05:24:54|27196.23
05:24:54|27194.49
05:24:56|27193.46
05:24:56|27193.67
05:24:59|27195.6
05:25:00|27194.34
05:25:01|27194.34
05:25:02|27194.53
05:25:03|27195.61
05:25:04|27196.48
05:25:05|27196.07
05:25:06|27194.54
05:25:07|27191.21
05:25:08|27189.45
05:25:09|27191.52
05:25:10|27192.28
05:25:11|27192.76
05:25:12|27191.87
05:25:13|27192.81
05:25:14|27188.39
05:25:15|27181.96
05:25:16|27181.
05:25:17|27180.66
05:25:18|27179.95
05:25:20|27179.39
05:25:20|27180.85
05:25:21|27178.34
05:25:22|27179.62
05:25:23|27178.74
05:25:24|27177.26
05:25:25|27178.49
05:25:26|27175.2
05:25:27|27174.47
05:25:28|27171.62
05:25:30|27161.3
05:25:31|27164.59
05:25:31|27165.57
05:25:33|27165.93
05:25:33|27166.75
05:25:35|27166.08
05:25:36|27165.85
05:25:37|27166.26
05:25:38|27168.
05:25:38|27168.94
05:25:40|27167.43
05:25:41|27163.57
05:25:42|27162.13
05:25:43|27157.81
05:25:44|27157.52
05:25:45|27155.52
05:25:46|27155.11
05:25:47|27156.02
05:25:48|27157.56
05:25:49|27157.15
05:25:50|27153.64
05:25:51|27153.59
05:25:52|27154.43
05:25:53|27158.78
05:25:54|27163.8
05:25:55|27161.32
05:25:56|27159.66
05:25:57|27160.69
05:25:58|27163.57
05:25:59|27163.95
05:26:01|27162.
05:26:02|27165.1
05:26:03|27169.43
05:26:03|27170.79
05:26:05|27171.72
05:26:06|27173.55
05:26:07|27174.87
05:26:08|27179.44
05:26:09|27187.
05:26:10|27182.27
05:26:11|27178.3
05:26:12|27177.77
05:26:13|27179.18
05:26:14|27182.76
05:26:15|27180.47
05:26:16|27181.18
05:26:17|27181.02
05:26:18|27184.31
05:26:19|27186.81
05:26:19|27184.71
05:26:20|27184.76
05:26:21|27179.66
05:26:23|27178.64
05:26:24|27178.66
05:26:25|27174.27
05:26:26|27171.01
05:26:27|27170.61
05:26:28|27171.15
05:26:29|27172.86
05:26:29|27171.73
05:26:30|27167.11
05:26:32|27164.
05:26:33|27163.56
05:26:34|27166.45
05:26:35|27170.3
05:26:36|27169.94
05:26:37|27172.04
05:26:38|27173.43
05:26:39|27175.48
05:26:40|27176.94
05:26:41|27177.27
05:26:42|27175.85
05:26:43|27174.27
05:26:44|27174.38
05:26:44|27175.62
05:26:46|27176.13
05:26:47|27174.52
05:26:48|27174.42
05:26:48|27174.46
05:26:50|27173.43
05:26:51|27171.53
05:26:52|27168.62
05:26:53|27165.
05:26:53|27164.75
05:26:55|27147.89
05:26:55|27152.28
05:26:57|27149.34
05:26:58|27147.68
05:26:58|27151.55
05:26:59|27151.24
05:27:01|27151.39
05:27:02|27154.5
05:27:04|27159.89
05:27:05|27159.24
05:27:05|27160.64
05:27:07|27158.38
05:27:08|27156.45
05:27:09|27158.65
05:27:10|27159.1
05:27:11|27155.69
05:27:11|27157.04
05:27:13|27158.36
05:27:14|27160.21
05:27:15|27162.84
05:27:16|27159.76
05:27:17|27161.54
05:27:18|27161.28
05:27:18|27165.23
05:27:20|27165.11
05:27:21|27166.97
05:27:21|27166.19
05:27:22|27164.82
05:27:23|27165.73
05:27:24|27155.93
05:27:25|27157.22
05:27:26|27155.62
05:27:27|27154.72
05:27:28|27153.61
05:27:29|27153.51
05:27:31|27154.83
05:27:32|27155.3
05:27:32|27156.62
05:27:33|27158.88
05:27:35|27158.9
05:27:35|27158.74
05:27:37|27148.58
05:27:37|27145.92
05:27:39|27149.86
05:27:39|27144.66
05:27:40|27141.81
05:27:41|27142.18
05:27:43|27139.58
05:27:44|27138.68
05:27:45|27140.82
05:27:46|27140.07
05:27:47|27140.15
05:27:48|27136.82
05:27:49|27137.3
05:27:50|27136.88
05:27:51|27138.18
05:27:52|27134.71
05:27:53|27134.8
05:27:54|27116.53
05:27:54|27124.16
05:27:56|27130.56
05:27:56|27142.67
05:27:58|27158.33
05:27:59|27157.11
05:28:00|27158.4
05:28:01|27152.36
05:28:03|27157.32
05:28:03|27170.01
05:28:04|27177.72
05:28:05|27177.11
05:28:06|27176.72
05:28:07|27167.06
05:28:08|27173.77
05:28:10|27177.72
05:28:10|27178.88
05:28:11|27176.83
05:28:12|27173.58
05:28:13|27172.57
05:28:15|27179.9
05:28:15|27173.04
05:28:16|27177.51
05:28:18|27174.29
05:28:19|27172.99
05:28:19|27175.34
05:28:20|27176.98
05:28:21|27179.99
05:28:22|27178.7
05:28:23|27177.57
05:28:25|27177.86
05:28:26|27181.5
05:28:27|27181.14
05:28:27|27177.19
05:28:28|27177.2
05:28:30|27174.45
05:28:30|27176.8
05:28:31|27177.66
05:28:32|27179.17
05:28:33|27173.76
05:28:34|27172.24
05:28:36|27175.73
05:28:36|27175.62
05:28:38|27178.58
05:28:38|27179.41
05:28:39|27179.48
05:28:40|27180.62
05:28:42|27180.23
05:28:42|27175.41
05:28:44|27176.85
05:28:45|27173.85
05:28:45|27175.57
05:28:47|27176.42
05:28:47|27178.55
05:28:48|27180.07
05:28:50|27181.16
05:28:50|27181.15
05:28:51|27179.37
05:28:53|27179.44
05:28:53|27186.57
05:28:54|27187.48
05:28:55|27187.07
05:28:56|27186.35
05:28:57|27185.76
05:28:58|27186.04
05:28:59|27188.35
05:29:01|27186.88
05:29:01|27188.47
05:29:03|27182.87
05:29:04|27180.21
05:29:05|27177.86
05:29:06|27176.62
05:29:07|27186.94
05:29:08|27186.6
05:29:09|27188.92
05:29:10|27192.63
05:29:11|27191.91
05:29:12|27191.74
05:29:13|27196.4
05:29:15|27195.88
05:29:15|27196.42
05:29:16|27195.72
05:29:17|27196.62
05:29:18|27200.3
05:29:20|27199.75
05:29:21|27200.43
05:29:22|27197.03
05:29:23|27195.79
05:29:23|27196.65
05:29:24|27198.13
05:29:25|27200.29
05:29:26|27202.73
05:29:28|27202.74
05:29:29|27201.99
05:29:29|27201.28
05:29:31|27202.76
05:29:32|27200.33
05:29:33|27201.2
05:29:33|27198.72
05:29:34|27197.96
05:29:35|27199.37
05:29:36|27197.04
05:29:37|27198.02
05:29:38|27199.76
05:29:39|27202.84
05:29:40|27202.17
05:29:42|27202.85
05:29:43|27202.53
05:29:44|27203.81
05:29:45|27201.56
05:29:45|27201.26
05:29:47|27197.64
05:29:47|27201.59
05:29:48|27197.86
05:29:50|27196.09
05:29:50|27190.7
05:29:52|27188.5
05:29:53|27188.88
05:29:53|27194.56
05:29:54|27194.38
05:29:55|27192.58
05:29:56|27189.34
05:29:57|27189.88
05:29:58|27189.9
05:29:59|27191.91
05:30:00|27192.45
05:30:01|27189.96
05:30:03|27191.38
05:30:04|27189.32
05:30:05|27188.9
05:30:06|27185.44
05:30:07|27184.41
05:30:07|27190.33
05:30:09|27190.89
05:30:10|27193.24
05:30:11|27189.14
05:30:12|27189.73
05:30:13|27189.95
05:30:14|27184.8
05:30:15|27184.41
05:30:16|27185.8
05:30:17|27183.92
05:30:18|27183.81
05:30:19|27180.06
05:30:20|27177.26
05:30:21|27178.35
05:30:22|27179.44
05:30:23|27177.79
05:30:24|27174.18
05:30:25|27173.73
05:30:26|27171.81
05:30:27|27170.4
05:30:28|27168.31
05:30:29|27165.55
05:30:30|27165.36
05:30:31|27171.49
05:30:32|27171.15
05:30:33|27179.89
05:30:34|27184.14
05:30:35|27182.09
05:30:36|27177.47
05:30:37|27176.35
05:30:38|27176.86
05:30:39|27176.12
05:30:40|27174.45
05:30:41|27175.89
05:30:42|27174.67
05:30:43|27172.6
05:30:44|27177.64
05:30:45|27177.94
05:30:46|27175.14
05:30:47|27174.71
05:30:48|27175.81
05:30:49|27175.41
05:30:50|27174.71
05:30:51|27169.99
05:30:52|27168.89
05:30:53|27168.93
05:30:54|27166.18
05:30:55|27170.82
05:30:56|27166.28
05:30:57|27165.71
05:30:58|27162.92
05:30:59|27160.87
05:31:00|27159.89
05:31:01|27160.3
05:31:02|27160.72
05:31:03|27159.28
05:31:04|27162.82
05:31:06|27167.4
05:31:06|27167.39
05:31:07|27166.54
05:31:08|27171.12
05:31:09|27171.38
05:31:11|27174.55
05:31:12|27174.56
05:31:13|27181.53
05:31:14|27179.23
05:31:15|27176.86
05:31:16|27178.74
05:31:17|27176.4
05:31:18|27174.78
05:31:19|27175.55
05:31:20|27173.75
05:31:21|27172.64
05:31:22|27173.21
05:31:23|27173.84
05:31:24|27172.73
05:31:25|27168.37
05:31:26|27169.6
05:31:27|27172.92
05:31:28|27171.32
05:31:29|27159.96
05:31:29|27157.3
05:31:30|27158.72
05:31:32|27158.34
05:31:33|27159.53
05:31:34|27160.36
05:31:35|27162.12
05:31:35|27159.66
05:31:37|27162.71
05:31:38|27162.91
05:31:39|27161.09
05:31:40|27165.22
05:31:41|27164.84
05:31:42|27165.98
05:31:43|27163.43
05:31:43|27164.15
05:31:44|27163.32
05:31:45|27162.7
05:31:47|27164.44
05:31:48|27163.1
05:31:48|27163.24
05:31:50|27164.29
05:31:50|27162.24
05:31:52|27165.37
05:31:53|27165.27
05:31:54|27164.79
05:31:55|27166.45
05:31:56|27166.11
05:31:57|27166.41
05:31:58|27167.99
05:31:59|27168.86
05:32:00|27170.05
05:32:01|27171.73
05:32:02|27147.65
05:32:03|27156.11
05:32:04|27153.77
05:32:05|27158.92
05:32:06|27152.33
05:32:08|27139.22
05:32:08|27138.83
05:32:10|27132.7
05:32:11|27131.84
05:32:12|27135.55
05:32:13|27134.12
05:32:14|27132.01
05:32:15|27135.55
05:32:16|27134.16
05:32:17|27138.98
05:32:17|27133.18
05:32:19|27134.67
05:32:20|27134.64
05:32:21|27136.04
05:32:22|27141.33
05:32:23|27143.66
05:32:25|27149.17
05:32:25|27152.78
05:32:27|27149.74
05:32:27|27145.43
05:32:28|27143.07
05:32:29|27142.94
05:32:30|27141.17
05:32:31|27139.23
05:32:32|27136.12
05:32:33|27135.54
05:32:34|27134.72
05:32:35|27132.8
05:32:37|27132.07
05:32:38|27136.77
05:32:38|27134.87
05:32:39|27132.51
05:32:40|27134.71
05:32:42|27131.21
05:32:42|27131.22
05:32:43|27135.66
05:32:44|27137.78
05:32:45|27142.93
05:32:47|27142.03
05:32:48|27145.08
05:32:49|27145.28
05:32:50|27146.7
05:32:51|27147.19
05:32:51|27147.14
05:32:53|27146.78
05:32:54|27148.61
05:32:54|27151.01
05:32:56|27151.47
05:32:57|27150.35
05:32:58|27149.73
05:32:59|27149.21
05:32:59|27149.01
05:33:01|27144.4
05:33:02|27145.44
05:33:03|27143.42
05:33:03|27143.88
05:33:05|27141.68
05:33:06|27141.74
05:33:08|27140.85
05:33:09|27138.03
05:33:10|27132.63
05:33:10|27135.16
05:33:11|27134.04
05:33:12|27134.73
05:33:13|27133.
05:33:15|27131.71
05:33:16|27134.29
05:33:17|27128.97
05:33:17|27127.83
05:33:19|27131.71
05:33:20|27132.99
05:33:21|27133.94
05:33:22|27134.83
05:33:23|27133.43
05:33:23|27134.68
05:33:24|27133.49
05:33:25|27135.53
05:33:26|27136.61
05:33:27|27135.95
05:33:29|27136.34
05:33:30|27135.74
05:33:30|27136.01
05:33:32|27137.
05:33:32|27136.44
05:33:33|27136.01
05:33:35|27130.34
05:33:36|27129.25
05:33:37|27131.7
05:33:38|27132.23
05:33:39|27131.05
05:33:40|27132.14
05:33:41|27130.64
05:33:41|27130.71
05:33:42|27130.02
05:33:43|27125.06
05:33:44|27120.61
05:33:45|27118.56
05:33:46|27118.24
05:33:48|27120.75
05:33:49|27119.65
05:33:50|27123.4
05:33:51|27116.48
05:33:52|27115.69
05:33:53|27117.47
05:33:53|27115.49
05:33:55|27112.66
05:33:56|27114.1
05:33:56|27109.66
05:33:58|27107.58
05:33:58|27103.22
05:33:59|27095.27
05:34:01|27091.74
05:34:02|27098.53
05:34:03|27103.08
05:34:04|27110.55
05:34:05|27106.55
05:34:06|27109.75
05:34:07|27107.87
05:34:08|27107.12
05:34:10|27110.08
05:34:10|27112.48
05:34:11|27108.23
05:34:12|27106.65
05:34:13|27082.51
05:34:14|27086.48
05:34:15|27085.26
05:34:16|27100.31
05:34:17|27107.07
05:34:18|27108.89
05:34:19|27108.36
05:34:21|27102.9
05:34:21|27103.36
05:34:23|27109.64
05:34:24|27110.11
05:34:24|27104.87
05:34:26|27104.89
05:34:27|27107.81
05:34:27|27113.39
05:34:29|27111.01
05:34:29|27111.19
05:34:31|27118.34
05:34:32|27118.03
05:34:33|27119.22
05:34:33|27123.28
05:34:34|27125.6
05:34:35|27126.25
05:34:36|27129.33
05:34:37|27128.47
05:34:38|27129.11
05:34:40|27127.95
05:34:41|27129.87
05:34:42|27123.46
05:34:42|27125.29
05:34:43|27125.78
05:34:45|27123.05
05:34:46|27123.11
05:34:47|27126.08
05:34:47|27124.1
05:34:49|27124.67
05:34:49|27124.25
05:34:50|27121.36
05:34:51|27118.32
05:34:53|27116.29
05:34:53|27118.83
05:34:54|27117.83
05:34:56|27116.66
05:34:57|27118.44
05:34:57|27118.17
05:34:58|27122.17
05:34:59|27120.81
05:35:00|27121.16
05:35:02|27113.29
05:35:03|27111.48
05:35:04|27109.13
05:35:05|27105.39
05:35:06|27101.58
05:35:07|27096.7
05:35:09|27100.38
05:35:09|27103.13
05:35:10|27105.84
05:35:12|27105.2
05:35:13|27105.82
05:35:14|27108.21
05:35:15|27105.84
05:35:15|27103.43
05:35:17|27104.24
05:35:18|27099.14
05:35:18|27099.04
05:35:20|27092.31
05:35:20|27097.17
05:35:21|27099.01
05:35:23|27099.58
05:35:23|27101.33
05:35:24|27095.14
05:35:25|27092.25
05:35:27|27091.01
05:35:27|27091.1
05:35:29|27095.13
05:35:30|27096.86
05:35:30|27097.9
05:35:31|27097.85
05:35:33|27099.18
05:35:34|27104.49
05:35:35|27102.82
05:35:36|27103.24
05:35:37|27103.76
05:35:38|27103.91
05:35:39|27103.88
05:35:40|27102.9
05:35:41|27107.68
05:35:42|27104.07
05:35:43|27103.83
05:35:44|27104.42
05:35:45|27103.23
05:35:46|27104.02
05:35:47|27102.4
05:35:48|27102.72
05:35:49|27103.79
05:35:50|27101.75
05:35:51|27099.98
05:35:52|27098.76
05:35:52|27094.43
05:35:54|27097.71
05:35:55|27095.41
05:35:56|27094.3
05:35:57|27097.05
05:35:58|27096.92
05:35:59|27096.75
05:36:00|27096.4
05:36:01|27092.97
05:36:01|27091.5
05:36:03|27092.07
05:36:04|27087.14
05:36:05|27090.62
05:36:06|27080.7
05:36:06|27072.01
05:36:08|27070.12
05:36:09|27079.04
05:36:11|27081.31
05:36:12|27090.97
05:36:13|27092.98
05:36:14|27092.99
05:36:15|27088.62
05:36:16|27097.74
05:36:17|27114.66
05:36:18|27104.19
05:36:19|27101.49
05:36:20|27094.37
05:36:21|27099.26
05:36:22|27106.6
05:36:23|27109.37
05:36:24|27110.12
05:36:25|27109.45
05:36:26|27111.95
05:36:27|27114.07
05:36:28|27110.68
05:36:29|27113.36
05:36:30|27115.47
05:36:31|27116.73
05:36:32|27118.76
05:36:33|27120.26
05:36:34|27120.41
05:36:35|27114.75
05:36:36|27108.1
05:36:37|27109.02
05:36:38|27109.32
05:36:39|27111.96
05:36:40|27116.4
05:36:41|27115.68
05:36:42|27114.75
05:36:43|27117.44
05:36:44|27117.71
05:36:45|27119.42
05:36:46|27121.75
05:36:47|27121.53
05:36:48|27123.63
05:36:49|27124.29
05:36:50|27123.86
05:36:51|27125.04
05:36:52|27123.66
05:36:53|27124.39
05:36:54|27126.04
05:36:55|27123.94
05:36:56|27124.26
05:36:57|27125.56
05:36:58|27124.03
05:36:59|27123.17
05:37:00|27125.48
05:37:01|27124.64
05:37:02|27129.53
05:37:03|27130.85
05:37:04|27135.3
05:37:05|27133.7
05:37:06|27134.74
05:37:07|27136.56
05:37:08|27136.25
05:37:10|27136.24
05:37:11|27139.25
05:37:12|27140.74
05:37:13|27138.36
05:37:15|27131.58
05:37:16|27132.77
05:37:16|27134.53
05:37:18|27136.1
05:37:19|27133.52
05:37:20|27132.65
05:37:21|27134.72
05:37:22|27135.04
05:37:23|27132.26
05:37:24|27134.72
05:37:25|27136.43
05:37:26|27137.97
05:37:27|27139.87
05:37:28|27136.41
05:37:29|27140.76
05:37:29|27144.19
05:37:31|27144.01
05:37:32|27143.46
05:37:33|27145.08
05:37:34|27145.93
05:37:35|27147.25
05:37:36|27145.85
05:37:37|27146.14
05:37:38|27148.66
05:37:39|27149.1
05:37:40|27150.13
05:37:41|27150.88
05:37:42|27151.24
05:37:43|27152.11
05:37:44|27150.49
05:37:45|27150.37
05:37:46|27151.75
05:37:47|27150.51
05:37:48|27150.73
05:37:49|27147.62
05:37:50|27147.18
05:37:51|27145.26
05:37:52|27145.07
05:37:53|27144.73
05:37:54|27145.24
05:37:55|27145.41
05:37:56|27146.14
05:37:57|27146.93
05:37:58|27146.52
05:37:59|27144.77
05:38:00|27144.15
05:38:01|27142.62
05:38:02|27142.25
05:38:03|27139.28
05:38:04|27138.25
05:38:05|27138.29
05:38:06|27139.88
05:38:07|27138.53
05:38:08|27139.18
05:38:09|27140.15
05:38:10|27140.62
05:38:12|27138.58
05:38:12|27140.83
05:38:13|27139.46
05:38:14|27141.99
05:38:15|27140.56
05:38:16|27141.3
05:38:17|27140.41
05:38:19|27143.33
05:38:19|27142.27
05:38:20|27142.28
05:38:21|27143.63
05:38:22|27143.75
05:38:23|27140.52
05:38:24|27137.95
05:38:25|27136.85
05:38:26|27135.99
05:38:27|27132.08
05:38:28|27130.52
05:38:30|27131.96
05:38:30|27129.2
05:38:31|27128.66
05:38:32|27128.4
05:38:33|27123.3
05:38:34|27123.1
05:38:36|27124.3
05:38:37|27124.45
05:38:38|27125.1
05:38:39|27123.47
05:38:40|27125.94
05:38:41|27125.81
05:38:42|27125.16
05:38:43|27127.41
05:38:44|27125.01
05:38:46|27126.16
05:38:46|27125.51
05:38:47|27124.98
05:38:48|27125.62
05:38:49|27123.49
05:38:51|27123.83
05:38:52|27124.62
05:38:53|27124.78
05:38:53|27123.83
05:38:54|27123.23
05:38:56|27129.08
05:38:56|27130.57
05:38:57|27134.9
05:38:58|27134.11
05:38:59|27134.3
05:39:00|27132.6
05:39:02|27132.96
05:39:02|27132.87
05:39:03|27135.33
05:39:04|27135.91
05:39:05|27135.02
05:39:07|27134.98
05:39:08|27135.84
05:39:08|27135.83
05:39:09|27134.02
05:39:10|27134.62
05:39:12|27135.64
05:39:13|27136.39
05:39:15|27136.39
05:39:15|27136.03
05:39:16|27136.39
05:39:18|27137.58
05:39:18|27137.52
05:39:20|27135.46
05:39:21|27136.38
05:39:22|27137.22
05:39:23|27137.59
05:39:24|27136.15
05:39:25|27137.1
05:39:26|27137.86
05:39:27|27138.23
05:39:28|27137.85
05:39:29|27136.92
05:39:30|27136.06
05:39:31|27136.64
05:39:32|27137.39
05:39:33|27138.39
05:39:35|27140.74
05:39:35|27140.33
05:39:36|27139.83
05:39:37|27140.34
05:39:38|27141.52
05:39:40|27142.89
05:39:40|27143.4
05:39:41|27144.4
05:39:42|27143.92
05:39:43|27144.71
05:39:44|27147.86
05:39:45|27147.74
05:39:46|27146.76
05:39:47|27147.24
05:39:48|27147.73
05:39:49|27146.6
05:39:50|27148.
05:39:51|27150.6
05:39:52|27149.82
05:39:53|27150.98
05:39:54|27151.11
05:39:56|27151.06
05:39:56|27151.68
05:39:57|27150.4
05:39:58|27152.52
05:39:59|27154.47
05:40:01|27155.74
05:40:01|27156.84
05:40:02|27154.77
05:40:04|27151.56
05:40:04|27145.26
05:40:06|27145.47
05:40:07|27145.47
05:40:07|27141.55
05:40:09|27142.05
05:40:10|27140.45
05:40:10|27142.96
05:40:12|27141.46
05:40:13|27142.7
05:40:13|27140.71
05:40:15|27145.78
05:40:17|27148.41
05:40:17|27147.31
05:40:18|27147.31
05:40:19|27148.42
05:40:20|27149.14
05:40:22|27147.46
05:40:23|27149.13
05:40:23|27147.64
05:40:25|27147.43
05:40:26|27146.77
05:40:27|27147.33
05:40:28|27148.24
05:40:29|27150.16
05:40:30|27147.76
05:40:31|27148.78
05:40:33|27147.64
05:40:33|27146.81
05:40:34|27144.9
05:40:36|27145.46
05:40:36|27146.26
05:40:38|27146.7
05:40:38|27149.11
05:40:40|27147.48
05:40:40|27144.08
05:40:41|27147.19
05:40:42|27144.9
05:40:43|27139.2
05:40:45|27138.6
05:40:46|27137.75
05:40:47|27137.75
05:40:48|27137.52
05:40:49|27137.52
05:40:50|27138.16
05:40:51|27139.29
05:40:51|27138.78
05:40:53|27139.34
05:40:54|27139.33
05:40:55|27138.03
05:40:56|27137.03
05:40:57|27136.44
05:40:58|27138.59
05:40:59|27138.42
05:41:00|27140.43
05:41:01|27140.36
05:41:01|27139.68
05:41:02|27133.9
05:41:03|27134.59
05:41:05|27133.62
05:41:06|27136.
05:41:06|27137.26
05:41:07|27141.2
05:41:09|27142.09
05:41:10|27141.21
05:41:11|27141.17
05:41:11|27140.7
05:41:12|27140.97
05:41:14|27141.17
05:41:16|27146.33
05:41:16|27145.28
05:41:17|27145.05
05:41:18|27146.31
05:41:19|27149.54
05:41:20|27148.42
05:41:21|27149.09
05:41:22|27148.29
05:41:23|27148.78
05:41:25|27147.2
05:41:25|27147.62
05:41:27|27148.42
05:41:28|27147.66
05:41:29|27149.38
05:41:30|27147.16
05:41:30|27147.89
05:41:32|27148.08
05:41:33|27146.5
05:41:33|27146.84
05:41:35|27145.35
05:41:36|27144.76
05:41:37|27143.71
05:41:38|27144.48
05:41:39|27144.48
05:41:40|27144.84
05:41:41|27145.68
05:41:43|27144.85
05:41:43|27144.75
05:41:44|27144.85
05:41:45|27144.85
05:41:46|27143.81
05:41:48|27142.83
05:41:48|27143.45
05:41:49|27144.8
05:41:50|27144.8
05:41:51|27144.8
05:41:52|27143.48
05:41:53|27135.56
05:41:54|27133.04
05:41:55|27131.52
05:41:56|27129.85
05:41:57|27130.33
05:41:59|27130.34
05:41:59|27130.91
05:42:00|27133.68
05:42:01|27134.99
05:42:02|27135.03
05:42:03|27135.9
05:42:06|27134.5
05:42:07|27132.47
05:42:08|27132.16
05:42:09|27138.39
05:42:10|27136.55
05:42:10|27137.15
05:42:12|27140.73
05:42:12|27145.54
05:42:13|27147.79
05:42:15|27145.65
05:42:17|27142.44
05:42:18|27145.08
05:42:19|27144.04
05:42:20|27144.65
05:42:21|27146.27
05:42:22|27149.93
05:42:23|27148.29
05:42:24|27150.07
05:42:25|27148.9
05:42:26|27148.78
05:42:27|27147.8
05:42:28|27150.02
05:42:29|27149.
05:42:30|27148.79
05:42:31|27148.98
05:42:32|27149.
05:42:33|27148.44
05:42:34|27148.44
05:42:35|27145.69
05:42:37|27146.46
05:42:37|27145.79
05:42:38|27145.52
05:42:39|27145.65
05:42:40|27145.08
05:42:41|27143.67
05:42:42|27143.93
05:42:43|27144.07
05:42:44|27142.71
05:42:45|27143.75
05:42:46|27143.88
05:42:47|27143.68
05:42:48|27142.71
05:42:49|27142.86
05:42:50|27143.15
05:42:51|27146.67
05:42:52|27145.73
05:42:53|27145.65
05:42:54|27145.91
05:42:55|27146.01
05:42:56|27145.46
05:42:57|27145.69
05:42:58|27145.69
05:43:00|27144.84
05:43:00|27146.09
05:43:01|27146.1
05:43:02|27147.37
05:43:03|27147.54
05:43:04|27147.39
05:43:05|27147.9
05:43:06|27156.14
05:43:07|27156.24
05:43:08|27155.89
05:43:09|27154.91
05:43:10|27157.17
05:43:11|27157.95
05:43:12|27158.8
05:43:13|27157.99
05:43:14|27158.08
05:43:16|27155.18
05:43:16|27154.93
05:43:18|27150.63
05:43:19|27153.09
05:43:20|27152.53
05:43:21|27154.81
05:43:22|27154.74
05:43:23|27154.3
05:43:24|27163.27
05:43:25|27163.3
05:43:26|27162.77
05:43:27|27164.62
05:43:28|27164.
05:43:29|27161.7
05:43:30|27161.88
05:43:31|27162.76
05:43:32|27166.82
05:43:33|27168.57
05:43:34|27172.25
05:43:35|27172.17
05:43:36|27170.04
05:43:37|27170.41
05:43:38|27173.14
05:43:39|27172.69
05:43:40|27171.1
05:43:42|27170.38
05:43:42|27170.32
05:43:43|27165.21
05:43:44|27166.36
05:43:45|27163.63
05:43:47|27162.2
05:43:48|27162.21
05:43:49|27159.07
05:43:49|27159.75
05:43:51|27162.42
05:43:51|27161.09
05:43:53|27161.08
05:43:53|27159.1
05:43:54|27160.43
05:43:56|27154.52
05:43:56|27152.96
05:43:57|27154.42
05:43:58|27158.65
05:44:00|27161.72
05:44:00|27161.35
05:44:02|27162.41
05:44:02|27162.69
05:44:04|27162.47
05:44:05|27161.19
05:44:05|27159.45
05:44:06|27161.24
05:44:07|27160.78
05:44:09|27159.66
05:44:10|27160.18
05:44:10|27157.03
05:44:11|27158.93
05:44:12|27158.93
05:44:13|27158.46
05:44:14|27158.46
05:44:16|27157.23
05:44:17|27159.62
05:44:18|27158.71
05:44:19|27158.71
05:44:20|27158.23
05:44:21|27158.19
05:44:21|27160.57
05:44:22|27153.84
05:44:23|27155.25
05:44:24|27155.25
05:44:26|27156.16
05:44:27|27157.19
05:44:28|27155.99
05:44:29|27158.65
05:44:30|27161.57
05:44:31|27161.57
05:44:31|27162.75
05:44:33|27161.46
05:44:34|27160.81
05:44:35|27160.81
05:44:36|27160.68
05:44:37|27160.98
05:44:38|27163.16
05:44:39|27164.33
05:44:40|27167.24
05:44:40|27166.12
05:44:42|27165.72
05:44:43|27166.05
05:44:43|27166.75
05:44:45|27166.59
05:44:45|27166.88
05:44:47|27166.22
05:44:48|27167.88
05:44:49|27167.89
05:44:50|27170.41
05:44:51|27167.89
05:44:52|27166.78
05:44:53|27167.15
05:44:54|27166.12
05:44:55|27166.44
05:44:56|27165.78
05:44:57|27166.79
05:44:58|27166.47
05:44:58|27166.95
05:45:00|27168.82
05:45:01|27155.71
05:45:02|27157.15
05:45:03|27156.23
05:45:04|27156.35
05:45:05|27156.2
05:45:05|27154.68
05:45:07|27154.75
05:45:08|27152.77
05:45:08|27153.52
05:45:10|27152.27
05:45:11|27151.17
05:45:11|27147.86
05:45:13|27145.74
05:45:14|27144.5
05:45:14|27145.89
05:45:16|27150.74
05:45:17|27148.65
05:45:18|27144.21
05:45:20|27145.09
05:45:21|27145.68
05:45:22|27143.44
05:45:23|27140.37
05:45:24|27138.96
05:45:26|27136.73
05:45:26|27135.41
05:45:27|27137.16
05:45:28|27139.02
05:45:29|27136.38
05:45:30|27137.46
05:45:31|27137.47
05:45:32|27136.5
05:45:33|27134.65
05:45:34|27131.65
05:45:35|27129.24
05:45:36|27130.32
05:45:37|27127.94
05:45:38|27133.26
05:45:39|27132.37
05:45:41|27131.71
05:45:42|27131.34
05:45:43|27129.56
05:45:44|27130.4
05:45:45|27127.78
05:45:46|27128.87
05:45:47|27129.34
05:45:48|27128.12
05:45:49|27127.79
05:45:50|27130.33
05:45:51|27131.22
05:45:52|27131.63
05:45:53|27131.68
05:45:54|27131.9
05:45:55|27132.83
05:45:56|27132.83
05:45:57|27133.4
05:45:58|27134.1
05:45:59|27131.8
05:46:00|27134.17
05:46:01|27133.39
05:46:02|27132.63
05:46:03|27124.99
05:46:04|27121.21
05:46:05|27126.05
05:46:06|27123.
05:46:07|27122.27
05:46:08|27121.4
05:46:09|27120.64
05:46:10|27122.29
05:46:11|27120.48
05:46:12|27120.48
05:46:13|27121.69
05:46:14|27122.68
05:46:15|27124.4
05:46:16|27124.26
05:46:17|27124.77
05:46:18|27123.61
05:46:20|27125.02
05:46:21|27123.39
05:46:22|27124.72
05:46:23|27122.76
05:46:24|27125.12
05:46:24|27125.43
05:46:26|27120.23
05:46:26|27123.55
05:46:28|27122.29
05:46:29|27121.35
05:46:29|27122.45
05:46:31|27119.98
05:46:32|27119.2
05:46:34|27118.61
05:46:34|27116.4
05:46:36|27117.45
05:46:36|27117.83
05:46:38|27118.
05:46:38|27119.7
05:46:39|27120.12
05:46:40|27118.55
05:46:41|27119.28
05:46:42|27119.04
05:46:43|27119.
05:46:45|27118.49
05:46:45|27118.76
05:46:46|27118.
05:46:47|27116.61
05:46:48|27118.28
05:46:50|27118.25
05:46:50|27117.17
05:46:51|27115.42
05:46:53|27114.41
05:46:53|27114.3
05:46:54|27114.3
05:46:56|27112.35
05:46:56|27112.79
05:46:57|27110.66
05:46:58|27112.42
05:47:00|27109.65
05:47:01|27112.29
05:47:02|27112.7
05:47:02|27114.09
05:47:04|27114.36
05:47:04|27114.3
05:47:06|27112.73
05:47:06|27097.2
05:47:07|27085.56
05:47:08|27092.91
05:47:09|27095.25
05:47:11|27095.49
05:47:11|27093.65
05:47:12|27102.7
05:47:14|27096.91
05:47:15|27110.51
05:47:15|27109.75
05:47:16|27090.11
05:47:17|27099.72
05:47:19|27100.65
05:47:20|27099.86
05:47:22|27102.42
05:47:23|27102.
05:47:24|27099.94
05:47:25|27107.36
05:47:26|27109.78
05:47:27|27110.99
05:47:27|27107.03
05:47:29|27107.9
05:47:29|27108.59
05:47:31|27108.19
05:47:31|27104.37
05:47:33|27102.68
05:47:34|27102.47
05:47:35|27102.89
05:47:35|27103.96
05:47:37|27108.
05:47:38|27108.56
05:47:39|27111.15
05:47:40|27110.34
05:47:41|27110.34
05:47:42|27110.83
05:47:43|27109.22
05:47:44|27114.15
05:47:45|27113.89
05:47:46|27112.13
05:47:47|27113.33
05:47:49|27112.94
05:47:49|27113.38
05:47:50|27115.23
05:47:51|27117.6
05:47:52|27117.67
05:47:54|27118.1
05:47:54|27115.38
05:47:55|27116.91
05:47:56|27116.
05:47:57|27117.84
05:47:58|27119.24
05:47:59|27119.67
05:48:00|27119.56
05:48:01|27114.76
05:48:02|27114.49
05:48:03|27107.69
05:48:04|27105.33
05:48:05|27107.5
05:48:06|27111.12
05:48:07|27114.71
05:48:08|27113.81
05:48:09|27113.64
05:48:10|27113.14
05:48:11|27110.97
05:48:12|27105.33
05:48:13|27103.21
05:48:14|27103.24
05:48:15|27104.28
05:48:16|27106.13
05:48:17|27104.87
05:48:18|27107.42
05:48:19|27106.66
05:48:21|27107.74
05:48:22|27110.07
05:48:23|27103.05
05:48:24|27103.99
05:48:25|27105.22
05:48:26|27110.69
05:48:28|27111.01
05:48:28|27110.13
05:48:29|27117.09
05:48:30|27114.86
05:48:31|27114.42
05:48:32|27114.39
05:48:33|27114.41
05:48:34|27115.02
05:48:35|27115.91
05:48:36|27116.29
05:48:37|27116.57
05:48:38|27117.09
05:48:39|27116.23
05:48:40|27116.83
05:48:41|27115.8
05:48:42|27116.89
05:48:44|27116.02
05:48:44|27113.73
05:48:45|27112.41
05:48:46|27112.86
05:48:47|27113.51
05:48:48|27114.92
05:48:49|27113.62
05:48:50|27121.76
05:48:51|27120.82
05:48:52|27122.32
05:48:53|27120.94
05:48:54|27121.02
05:48:55|27119.78
05:48:56|27116.88
05:48:57|27119.23
05:48:58|27118.74
05:49:00|27117.35
05:49:00|27118.91
05:49:01|27117.05
05:49:02|27113.7
05:49:03|27112.62
05:49:05|27111.47
05:49:05|27110.12
05:49:06|27111.56
05:49:07|27111.66
05:49:08|27111.67
05:49:10|27111.46
05:49:11|27111.16
05:49:12|27113.73
05:49:13|27113.72
05:49:14|27113.23
05:49:15|27113.49
05:49:15|27113.29
05:49:16|27114.05
05:49:18|27112.43
05:49:19|27113.49
05:49:20|27111.3
05:49:20|27108.64
05:49:21|27109.29
05:49:23|27108.61
05:49:24|27108.58
05:49:25|27109.
05:49:26|27112.36
05:49:26|27113.23
05:49:28|27112.57
05:49:29|27112.8
05:49:30|27113.89
05:49:31|27114.21
05:49:32|27112.79
05:49:33|27112.64
05:49:34|27113.05
05:49:35|27114.5
05:49:36|27117.52
05:49:37|27120.88
05:49:38|27122.4
05:49:39|27121.39
05:49:40|27120.97
05:49:41|27121.69
05:49:41|27120.11
05:49:43|27119.48
05:49:44|27121.25
05:49:45|27120.4
05:49:46|27120.78
05:49:47|27119.27
05:49:48|27120.05
05:49:49|27119.71
05:49:50|27121.17
05:49:51|27120.35
05:49:52|27117.69
05:49:53|27117.69
05:49:54|27116.25
05:49:55|27117.12
05:49:56|27117.52
05:49:57|27116.43
05:49:58|27118.3
05:49:59|27116.57
05:50:00|27115.46
05:50:01|27115.36
05:50:02|27113.67
05:50:03|27112.35
05:50:04|27113.3
05:50:05|27111.61
05:50:06|27111.06
05:50:07|27112.19
05:50:08|27111.01
05:50:09|27112.36
05:50:10|27110.35
05:50:11|27110.86
05:50:12|27110.69
05:50:13|27110.48
05:50:14|27111.72
05:50:15|27112.5
05:50:16|27111.29
05:50:17|27108.96
05:50:18|27107.67
05:50:19|27107.46
05:50:20|27106.36
05:50:21|27107.7
05:50:22|27106.44
05:50:24|27105.88
05:50:24|27105.83
05:50:25|27108.18
05:50:27|27106.44
05:50:28|27107.55
05:50:29|27107.7
05:50:30|27105.83
05:50:31|27105.69
05:50:32|27104.76
05:50:32|27104.86
05:50:34|27101.56
05:50:35|27097.42
05:50:36|27097.59
05:50:37|27101.16
05:50:38|27101.26
05:50:39|27102.94
05:50:39|27103.66
05:50:40|27105.9
05:50:42|27107.98
05:50:43|27104.6
05:50:44|27102.82
05:50:45|27100.79
05:50:46|27101.62
05:50:47|27099.8
05:50:48|27094.29
05:50:49|27095.02
05:50:50|27094.96
05:50:51|27095.12
05:50:52|27097.64
05:50:53|27097.17
05:50:54|27096.9
05:50:55|27095.97
05:50:56|27096.91
05:50:57|27097.01
05:50:58|27097.49
05:50:59|27097.35
05:51:00|27096.26
05:51:02|27094.37
05:51:02|27095.31
05:51:03|27096.02
05:51:04|27095.99
05:51:05|27094.58
05:51:07|27097.71
05:51:07|27097.14
05:51:08|27096.71
05:51:10|27096.77
05:51:10|27096.76
05:51:12|27096.34
05:51:12|27094.6
05:51:14|27090.88
05:51:15|27089.6
05:51:16|27091.86
05:51:16|27093.46
05:51:18|27093.16
05:51:19|27092.69
05:51:20|27091.9
05:51:21|27091.35
05:51:21|27092.03
05:51:23|27092.03
05:51:24|27093.15
05:51:25|27094.54
05:51:26|27094.69
05:51:28|27094.7
05:51:28|27096.22
05:51:29|27098.29
05:51:30|27096.11
05:51:31|27095.68
05:51:32|27094.1
05:51:33|27094.8
05:51:35|27097.23
05:51:35|27097.11
05:51:36|27098.46
05:51:37|27097.85
05:51:38|27096.31
05:51:40|27096.45
05:51:40|27097.06
05:51:42|27096.8
05:51:43|27096.91
05:51:44|27096.75
05:51:44|27095.16
05:51:45|27091.33
05:51:46|27092.09
05:51:47|27093.36
05:51:48|27094.74
05:51:50|27098.13
05:51:50|27099.03
05:51:51|27099.02
05:51:53|27098.9
05:51:53|27099.07
05:51:54|27098.54
05:51:56|27102.9
05:51:57|27101.62
05:51:57|27102.05
05:51:59|27099.03
05:51:59|27101.87
05:52:00|27101.74
05:52:01|27101.14
05:52:02|27102.3
05:52:03|27101.01
05:52:12|27100.09
05:52:13|27099.06
05:52:13|27099.46
05:52:14|27096.25
05:52:16|27096.14
05:52:17|27097.5
05:52:18|27095.67
05:52:19|27096.44
05:52:20|27096.91
05:52:21|27095.62
05:52:22|27097.27
05:52:23|27100.28
05:52:24|27098.33
05:52:25|27100.72
05:52:27|27099.63
05:52:28|27099.9
05:52:29|27100.88
05:52:30|27100.04
05:52:31|27091.37
05:52:32|27091.47
05:52:33|27085.84
05:52:34|27085.38
05:52:35|27083.76
05:52:36|27083.49
05:52:37|27082.12
05:52:38|27080.6
05:52:39|27063.49
05:52:40|27068.49
05:52:41|27068.18
05:52:42|27067.79
05:52:43|27065.11
05:52:44|27065.06
05:52:45|27065.27
05:52:46|27072.24
05:52:47|27071.73
05:52:48|27071.2
05:52:49|27068.
05:52:50|27073.55
05:52:51|27076.15
05:52:52|27073.47
05:52:53|27068.33
05:52:54|27066.5
05:52:55|27071.51
05:52:56|27069.33
05:52:57|27075.
05:52:58|27075.32
05:52:59|27074.28
05:53:01|27073.44
05:53:01|27068.72
05:53:02|27065.41
05:53:03|27066.03
05:53:04|27064.71
05:53:05|27060.02
05:53:06|27055.6
05:53:08|27046.76
05:53:08|27041.19
05:53:10|27049.53
05:53:11|27046.38
05:53:11|27052.41
05:53:13|27057.95
05:53:14|27067.77
05:53:15|27066.13
05:53:16|27065.98
05:53:16|27064.95
05:53:17|27067.02
05:53:18|27067.49
05:53:19|27077.17
05:53:20|27070.9
05:53:22|27068.71
05:53:23|27066.68
05:53:24|27068.73
05:53:25|27070.92
05:53:26|27075.3
05:53:27|27075.48
05:53:28|27076.53
05:53:30|27076.85
05:53:30|27077.32
05:53:32|27077.61
05:53:32|27078.92
05:53:33|27077.9
05:53:34|27078.08
05:53:35|27080.2
05:53:37|27081.36
05:53:38|27082.34
05:53:39|27082.11
05:53:40|27079.09
05:53:40|27078.82
05:53:42|27078.26
05:53:43|27073.67
05:53:44|27076.23
05:53:44|27074.2
05:53:46|27074.82
05:53:46|27074.82
05:53:47|27074.39
05:53:48|27076.02
05:53:50|27080.11
05:53:50|27079.43
05:53:52|27079.56
05:53:53|27086.21
05:53:54|27086.53
05:53:54|27087.68
05:53:56|27086.65
05:53:57|27084.69
05:53:58|27085.99
05:53:59|27083.28
05:54:00|27085.82
05:54:00|27082.19
05:54:02|27082.32
05:54:03|27079.63
05:54:04|27079.02
05:54:05|27082.87
05:54:06|27085.66
05:54:07|27084.73
05:54:08|27084.83
05:54:09|27083.15
05:54:10|27082.39
05:54:11|27082.4
05:54:11|27077.
05:54:13|27085.14
05:54:14|27084.
05:54:15|27084.69
05:54:16|27085.46
05:54:17|27083.63
05:54:18|27084.34
05:54:19|27086.55
05:54:20|27087.36
05:54:21|27088.03
05:54:21|27088.59
05:54:23|27087.54
05:54:24|27087.74
05:54:24|27087.6
05:54:26|27087.35
05:54:27|27086.89
05:54:29|27087.95
05:54:30|27085.7
05:54:31|27086.74
05:54:31|27088.24
05:54:32|27087.22
05:54:34|27084.5
05:54:35|27084.54
05:54:35|27084.61
05:54:37|27084.9
05:54:38|27086.24
05:54:38|27088.81
05:54:40|27089.31
05:54:41|27089.49
05:54:42|27097.2
05:54:43|27104.21
05:54:44|27102.
05:54:45|27095.35
05:54:46|27094.84
05:54:47|27098.
05:54:48|27101.31
05:54:49|27101.74
05:54:50|27104.69
05:54:51|27101.26
05:54:52|27102.21
05:54:53|27099.86
05:54:54|27100.69
05:54:55|27103.34
05:54:56|27102.8
05:54:57|27105.61
05:54:59|27105.69
05:54:59|27106.45
05:55:00|27106.17
05:55:01|27108.58
05:55:02|27107.22
05:55:04|27103.99
05:55:04|27107.04
05:55:06|27106.21
05:55:07|27105.
05:55:07|27103.19
05:55:09|27103.19
05:55:09|27102.03
05:55:10|27102.68
05:55:11|27102.79
05:55:12|27100.2
05:55:14|27091.58
05:55:14|27097.12
05:55:15|27098.54
05:55:16|27101.83
05:55:18|27103.76
05:55:19|27102.05
05:55:19|27103.59
05:55:20|27103.78
05:55:21|27099.66
05:55:22|27097.39
05:55:24|27093.92
05:55:25|27093.53
05:55:26|27095.42
05:55:27|27093.95
05:55:29|27095.97
05:55:30|27096.67
05:55:31|27095.44
05:55:32|27093.75
05:55:33|27089.03
05:55:34|27088.12
05:55:35|27090.01
05:55:36|27086.25
05:55:37|27085.41
05:55:38|27083.14
05:55:38|27079.57
05:55:40|27083.37
05:55:41|27083.6
05:55:42|27085.61
05:55:43|27085.78
05:55:44|27084.6
05:55:44|27084.34
05:55:46|27085.34
05:55:46|27087.41
05:55:48|27082.87
05:55:49|27086.85
05:55:50|27084.23
05:55:51|27087.4
05:55:52|27085.97
05:55:53|27088.58
05:55:53|27087.8
05:55:55|27087.37
05:55:56|27088.4
05:55:57|27088.42
05:55:58|27087.79
05:55:59|27082.62
05:56:00|27081.93
05:56:01|27081.74
05:56:02|27081.41
05:56:03|27081.92
05:56:04|27081.41
05:56:05|27082.5
05:56:07|27082.44
05:56:07|27083.07
05:56:08|27082.89
05:56:09|27083.44
05:56:10|27081.91
05:56:11|27082.15
05:56:12|27084.21
05:56:13|27082.67
05:56:14|27083.41
05:56:15|27082.75
05:56:16|27083.15
05:56:18|27083.15
05:56:18|27083.76
05:56:19|27084.22
05:56:20|27085.51
05:56:21|27085.61
05:56:23|27086.62
05:56:24|27087.87
05:56:25|27087.91
05:56:26|27085.7
05:56:26|27084.38
05:56:28|27085.8
05:56:29|27086.16
05:56:31|27086.99
05:56:32|27085.07
05:56:33|27086.16
05:56:34|27086.1
05:56:35|27086.09
05:56:36|27083.91
05:56:37|27085.21
05:56:39|27084.01
05:56:39|27083.37
05:56:40|27084.69
05:56:41|27083.75
05:56:42|27083.76
05:56:43|27082.81
05:56:44|27083.85
05:56:46|27085.52
05:56:47|27085.52
05:56:48|27083.28
05:56:49|27082.89
05:56:50|27084.25
05:56:51|27084.25
05:56:52|27082.64
05:56:53|27082.28
05:56:54|27083.75
05:56:55|27085.33
05:56:56|27085.62
05:56:57|27084.26
05:56:58|27084.84
05:56:59|27086.07
05:57:00|27086.01
05:57:01|27084.83
05:57:02|27083.13
05:57:03|27083.11
05:57:04|27079.24
05:57:05|27078.68
05:57:06|27078.81
05:57:07|27077.94
05:57:08|27077.75
05:57:09|27078.17
05:57:10|27080.57
05:57:12|27079.1
05:57:12|27079.13
05:57:13|27076.34
05:57:14|27076.88
05:57:15|27078.05
05:57:16|27075.02
05:57:17|27063.43
05:57:18|27058.19
05:57:19|27059.3
05:57:20|27062.58
05:57:21|27064.
05:57:22|27066.75
05:57:23|27067.57
05:57:24|27067.49
05:57:25|27061.26
05:57:26|27062.93
05:57:28|27061.5
05:57:28|27062.26
05:57:30|27054.27
05:57:31|27054.26
05:57:32|27047.75
05:57:33|27048.06
05:57:34|27045.69
05:57:35|27045.03
05:57:36|27056.79
05:57:37|27060.53
05:57:38|27068.71
05:57:39|27064.95
05:57:41|27061.82
05:57:42|27060.04
05:57:42|27060.22
05:57:44|27069.92
05:57:45|27072.17
05:57:46|27067.86
05:57:47|27068.05
05:57:48|27070.88
05:57:49|27071.53
05:57:50|27072.51
05:57:51|27070.55
05:57:52|27065.3
05:57:53|27060.76
05:57:54|27062.95
05:57:55|27064.54
05:57:56|27064.59
05:57:57|27066.54
05:57:58|27066.36
05:57:59|27066.77
05:58:00|27068.06
05:58:01|27068.96
05:58:02|27069.25
05:58:03|27064.98
05:58:04|27065.31
05:58:05|27068.7
05:58:06|27067.75
05:58:07|27063.98
05:58:08|27062.69
05:58:09|27063.46
05:58:10|27063.31
05:58:11|27061.99
05:58:12|27062.02
05:58:13|27060.3
05:58:14|27058.46
05:58:15|27056.1
05:58:16|27052.96
05:58:17|27048.97
05:58:18|27048.43
05:58:19|27052.07
05:58:20|27053.76
05:58:21|27050.06
05:58:22|27047.49
05:58:23|27048.85
05:58:24|27048.56
05:58:25|27050.8
05:58:26|27051.68
05:58:27|27050.32
05:58:28|27049.03
05:58:29|27048.91
05:58:30|27051.47
05:58:32|27052.16
05:58:33|27048.36
05:58:33|27046.13
05:58:35|27044.25
05:58:35|27045.13
05:58:36|27043.8
05:58:38|27040.29
05:58:39|27057.29
05:58:40|27057.35
05:58:40|27063.41
05:58:42|27055.65
05:58:43|27056.88
05:58:44|27055.03
05:58:45|27055.41
05:58:46|27055.62
05:58:47|27054.23
05:58:48|27057.26
05:58:49|27058.49
05:58:49|27054.91
05:58:50|27051.71
05:58:52|27052.07
05:58:53|27054.
05:58:54|27060.01
05:58:55|27059.31
05:58:56|27061.45
05:58:57|27068.
05:58:58|27074.4
05:58:58|27071.68
05:59:00|27070.25
05:59:01|27070.73
05:59:02|27070.86
05:59:03|27077.1
05:59:04|27077.09
05:59:05|27076.58
05:59:06|27080.6
05:59:07|27085.73
05:59:08|27089.62
05:59:09|27094.61
05:59:10|27092.42
05:59:11|27096.06
05:59:12|27095.63
05:59:13|27088.96
05:59:15|27090.26
05:59:15|27089.71
05:59:16|27090.82
05:59:17|27090.47
05:59:18|27094.74
05:59:19|27095.11
05:59:20|27100.1
05:59:21|27098.79
05:59:22|27097.96
05:59:23|27098.27
05:59:24|27094.11
05:59:25|27091.97
05:59:26|27091.34
05:59:27|27090.46
05:59:28|27087.81
05:59:29|27088.41
05:59:31|27089.59
05:59:31|27095.19
05:59:33|27093.56
05:59:34|27095.65
05:59:35|27096.
05:59:36|27095.97
05:59:36|27096.16
05:59:38|27096.45
05:59:39|27099.28
05:59:40|27096.26
05:59:41|27097.98
05:59:42|27096.66
05:59:43|27098.39
05:59:44|27098.53
05:59:44|27097.24
05:59:47|27091.4
05:59:47|27095.01
05:59:48|27093.61
05:59:49|27101.85
05:59:50|27101.49
05:59:51|27101.6
05:59:52|27102.17
05:59:53|27104.24
05:59:54|27102.43
05:59:55|27101.8
05:59:56|27102.07
05:59:57|27104.11
05:59:58|27104.56
05:59:59|27106.95
06:00:00|27107.69
06:00:01|27104.62
06:00:02|27102.67
06:00:03|27089.13
06:00:04|27084.88
06:00:05|27078.49
06:00:06|27073.76
06:00:07|27079.47
06:00:08|27074.43
06:00:09|27059.64
06:00:10|27056.79
06:00:11|27064.23
06:00:12|27059.38
06:00:13|27057.91
06:00:14|27059.98
06:00:15|27059.11
06:00:16|27056.64
06:00:17|27057.39
06:00:18|27051.79
06:00:20|27045.22
06:00:20|27047.95
06:00:21|27051.05
06:00:22|27053.34
06:00:23|27056.08
06:00:25|27047.85
06:00:25|27042.
06:00:26|27042.02
06:00:27|27041.43
06:00:28|27041.45
06:00:29|27037.78
06:00:30|27034.21
06:00:31|27037.36
06:00:33|27043.27
06:00:34|27039.26
06:00:35|27043.94
06:00:36|27043.63
06:00:37|27046.16
06:00:38|27051.97
06:00:39|27054.74
06:00:41|27054.91
06:00:42|27053.63
06:00:43|27053.13
06:00:44|27053.02
06:00:46|27057.54
06:00:46|27058.57
06:00:47|27064.25
06:00:48|27062.13
06:00:49|27061.75
06:00:50|27060.55
06:00:51|27066.04
06:00:52|27062.14
06:00:53|27065.
06:00:54|27064.72
06:00:55|27070.32
06:00:56|27069.4
06:00:57|27072.12
06:00:58|27070.5
06:00:59|27070.22
06:01:00|27066.57
06:01:01|27059.47
06:01:03|27064.29
06:01:03|27060.87
06:01:04|27059.92
06:01:06|27059.04
06:01:06|27054.48
06:01:07|27055.94
06:01:08|27056.88
06:01:09|27057.44
06:01:11|27061.23
06:01:11|27061.06
06:01:13|27054.62
06:01:14|27055.89
06:01:14|27056.03
06:01:15|27056.
06:01:16|27060.57
06:01:18|27062.03
06:01:18|27065.31
06:01:19|27064.4
06:01:21|27067.68
06:01:21|27068.01
06:01:22|27065.03
06:01:23|27066.75
06:01:25|27065.49
06:01:26|27065.77
06:01:26|27068.43
06:01:27|27066.38
06:01:28|27065.03
06:01:29|27057.43
06:01:31|27061.32
06:01:31|27062.43
06:01:32|27059.87
06:01:33|27059.05
06:01:35|27057.47
06:01:36|27057.49
06:01:37|27058.89
06:01:38|27056.02
06:01:39|27056.41
06:01:40|27056.41
06:01:41|27054.11
06:01:42|27054.22
06:01:43|27055.31
06:01:45|27046.78
06:01:46|27043.18
06:01:46|27045.02
06:01:47|27042.83
06:01:49|27043.1
06:01:49|27043.37
06:01:51|27042.28
06:01:51|27040.62
06:01:53|27042.81
06:01:54|27041.63
06:01:55|27037.73
06:01:56|27022.74
06:01:57|27015.96
06:01:58|27020.89
06:01:59|27019.42
06:02:00|27031.59
06:02:01|27048.3
06:02:02|27053.54
06:02:03|27057.43
06:02:04|27061.49
06:02:05|27050.01
06:02:06|27044.7
06:02:07|27040.5
06:02:08|27041.13
06:02:09|27040.
06:02:10|27037.34
06:02:11|27041.38
06:02:12|27040.52
06:02:13|27038.
06:02:14|27040.77
06:02:15|27043.99
06:02:16|27043.3
06:02:17|27051.71
06:02:18|27051.71
06:02:19|27051.33
06:02:20|27058.39
06:02:21|27057.29
06:02:22|27064.
06:02:23|27071.41
06:02:24|27067.08
06:02:25|27064.83
06:02:26|27067.62
06:02:28|27066.83
06:02:28|27073.06
06:02:29|27074.
06:02:30|27068.49
06:02:31|27071.93
06:02:32|27070.62
06:02:33|27073.07
06:02:35|27075.55
06:02:36|27070.88
06:02:38|27079.99
06:02:39|27082.89
06:02:40|27088.28
06:02:41|27091.89
06:02:42|27075.38
06:02:43|27074.07
06:02:44|27076.52
06:02:45|27077.67
06:02:46|27076.23
06:02:47|27078.22
06:02:48|27077.63
06:02:49|27080.96
06:02:50|27081.28
06:02:51|27081.28
06:02:52|27079.78
06:02:53|27083.04
06:02:54|27081.76
06:02:55|27079.78
06:02:56|27083.74
06:02:57|27085.92
06:02:58|27087.96
06:02:59|27089.14
06:03:00|27085.09
06:03:01|27085.15
06:03:02|27085.69
06:03:03|27087.85
06:03:04|27085.87
06:03:05|27090.7
06:03:06|27087.25
06:03:07|27084.98
06:03:08|27084.32
06:03:09|27084.5
06:03:10|27089.22
06:03:11|27088.43
06:03:12|27085.14
06:03:13|27088.26
06:03:14|27085.7
06:03:15|27087.04
06:03:16|27086.19
06:03:17|27087.78
06:03:18|27092.6
06:03:19|27093.9
06:03:20|27095.55
06:03:21|27097.74
06:03:22|27097.26
06:03:23|27097.52
06:03:24|27096.
06:03:25|27097.56
06:03:26|27097.56
06:03:27|27092.28
06:03:28|27093.28
06:03:29|27094.47
06:03:30|27096.5
06:03:31|27096.32
06:03:32|27100.83
06:03:33|27099.32
06:03:34|27101.57
06:03:36|27101.77
06:03:37|27102.07
06:03:38|27101.24
06:03:39|27102.41
06:03:40|27101.99
06:03:41|27102.06
06:03:42|27103.04
06:03:43|27102.04
06:03:44|27102.24
06:03:45|27106.25
06:03:46|27105.31
06:03:47|27103.73
06:03:48|27104.3
06:03:49|27105.16
06:03:51|27111.93
06:03:51|27110.55
06:03:52|27109.37
06:03:53|27110.32
06:03:55|27101.61
06:03:55|27102.34
06:03:56|27094.58
06:03:57|27092.22
06:03:58|27090.24
06:03:59|27094.93
06:04:00|27095.58
06:04:01|27097.88
06:04:02|27098.25
06:04:03|27097.35
06:04:04|27100.26
06:04:06|27101.61
06:04:07|27103.
06:04:08|27106.07
06:04:09|27106.55
06:04:09|27106.22
06:04:11|27102.54
06:04:12|27101.18
06:04:12|27104.09
06:04:14|27104.98
06:04:14|27103.44
06:04:16|27103.05
06:04:17|27104.8
06:04:17|27106.76
06:04:18|27102.99
06:04:20|27107.05
06:04:20|27105.71
06:04:22|27104.63
06:04:23|27105.65
06:04:24|27106.31
06:04:25|27105.15
06:04:26|27108.67
06:04:27|27107.14
06:04:28|27105.71
06:04:29|27106.74
06:04:30|27106.83
06:04:31|27109.24
06:04:32|27109.24
06:04:33|27110.94
06:04:33|27109.82
06:04:34|27108.89
06:04:35|27110.5
06:04:37|27109.09
06:04:39|27108.71
06:04:40|27109.23
06:04:40|27110.5
06:04:42|27109.79
06:04:42|27109.54
06:04:44|27108.34
06:04:45|27108.7
06:04:46|27108.55
06:04:47|27109.52
06:04:48|27110.
06:04:49|27109.5
06:04:50|27108.93
06:04:50|27110.36
06:04:52|27108.67
06:04:52|27109.39
06:04:54|27111.13
06:04:56|27110.
06:04:56|27112.42
06:04:57|27111.96
06:04:58|27111.34
06:04:59|27110.12
06:05:00|27111.48
06:05:01|27110.29
06:05:03|27111.74
06:05:04|27111.2
06:05:04|27106.19
06:05:06|27101.62
06:05:06|27095.48
06:05:08|27095.79
06:05:08|27105.92
06:05:09|27110.67
06:05:10|27111.62
06:05:11|27110.61
06:05:12|27107.66
06:05:13|27108.33
06:05:14|27105.93
06:05:15|27108.18
06:05:17|27109.48
06:05:17|27109.7
06:05:19|27106.12
06:05:19|27107.35
06:05:20|27109.77
06:05:22|27107.74
06:05:22|27110.25
06:05:24|27108.08
06:05:24|27108.06
06:05:26|27108.06
06:05:27|27108.57
06:05:27|27110.61
06:05:29|27111.58
06:05:30|27111.43
06:05:31|27111.26
06:05:32|27111.45
06:05:33|27108.38
06:05:34|27106.08
06:05:35|27105.32
06:05:36|27102.3
06:05:37|27100.24
06:05:38|27102.51
06:05:40|27100.33
06:05:41|27100.33
06:05:41|27104.11
06:05:42|27103.05
06:05:44|27104.48
06:05:44|27108.18
06:05:46|27106.09
06:05:47|27104.13
06:05:47|27102.58
06:05:48|27101.2
06:05:50|27099.26
06:05:51|27102.15
06:05:51|27100.35
06:05:52|27098.87
06:05:53|27101.61
06:05:54|27100.23
06:05:55|27103.07
06:05:56|27102.55
06:05:57|27101.78
06:05:59|27100.78
06:06:00|27101.55
06:06:00|27097.23
06:06:01|27096.8
06:06:03|27096.02
06:06:03|27096.5
06:06:05|27097.67
06:06:06|27097.26
06:06:07|27097.4
06:06:08|27098.96
06:06:08|27099.28
06:06:09|27098.93
06:06:11|27096.84
06:06:12|27097.23
06:06:13|27095.44
06:06:14|27097.85
06:06:15|27096.96
06:06:16|27097.66
06:06:17|27097.33
06:06:18|27097.57
06:06:19|27096.94
06:06:19|27096.94
06:06:21|27097.86
06:06:22|27100.48
06:06:23|27101.08
06:06:24|27102.59
06:06:25|27102.93
06:06:26|27103.89
06:06:27|27105.31
06:06:28|27102.
06:06:29|27099.35
06:06:30|27099.16
06:06:31|27099.7
06:06:32|27101.91
06:06:33|27102.71
06:06:34|27102.9
06:06:35|27102.78
06:06:36|27104.85
06:06:37|27104.6
06:06:38|27102.59
06:06:39|27102.63
06:06:40|27102.4
06:06:42|27101.75
06:06:43|27099.5
06:06:44|27100.25
06:06:45|27098.7
06:06:46|27098.58
06:06:47|27098.93
06:06:48|27102.02
06:06:49|27100.25
06:06:50|27098.08
06:06:51|27097.96
06:06:52|27101.26
06:06:53|27099.72
06:06:54|27087.69
06:06:55|27081.78
06:06:56|27080.39
06:06:57|27077.67
06:06:58|27080.69
06:06:59|27079.05
06:07:00|27080.28
06:07:01|27076.81
06:07:02|27076.32
06:07:03|27076.43
06:07:04|27081.38
06:07:05|27080.01
06:07:06|27089.85
06:07:07|27091.99
06:07:08|27096.11
06:07:09|27096.14
06:07:10|27094.82
06:07:11|27096.76
06:07:12|27098.85
06:07:13|27097.92
06:07:14|27098.16
06:07:15|27098.67
06:07:16|27094.16
06:07:17|27094.32
06:07:18|27094.21
06:07:19|27093.16
06:07:20|27094.88
06:07:21|27097.23
06:07:22|27094.73
06:07:23|27093.66
06:07:24|27088.87
06:07:25|27086.59
06:07:26|27080.54
06:07:27|27081.45
06:07:28|27082.3
06:07:29|27080.71
06:07:30|27079.05
06:07:31|27079.07
06:07:32|27078.69
06:07:33|27080.02
06:07:34|27080.34
06:07:35|27082.58
06:07:36|27080.94
06:07:37|27079.8
06:07:38|27079.74
06:07:39|27080.55
06:07:41|27081.39
06:07:41|27081.23
06:07:42|27081.08
06:07:43|27080.66
06:07:44|27079.51
06:07:45|27081.36
06:07:46|27082.24
06:07:48|27081.
06:07:49|27081.63
06:07:50|27082.73
06:07:50|27084.27
06:07:52|27084.39
06:07:53|27084.88
06:07:54|27085.77
06:07:55|27085.9
06:07:56|27086.85
06:07:56|27086.3
06:07:58|27082.93
06:07:59|27082.34
06:08:00|27082.33
06:08:01|27081.98
06:08:01|27084.72
06:08:03|27083.14
06:08:04|27082.47
06:08:05|27082.
06:08:06|27082.32
06:08:07|27083.52
06:08:08|27084.39
06:08:09|27086.1
06:08:10|27086.12
06:08:11|27089.94
06:08:12|27090.44
06:08:13|27089.39
06:08:14|27084.94
06:08:15|27084.49
06:08:16|27086.1
06:08:17|27084.37
06:08:18|27086.09
06:08:19|27084.39
06:08:20|27087.5
06:08:21|27087.73
06:08:22|27090.
06:08:23|27088.5
06:08:24|27087.
06:08:25|27088.69
06:08:26|27088.95
06:08:27|27087.54
06:08:28|27088.07
06:08:29|27084.79
06:08:30|27087.83
06:08:31|27088.02
06:08:32|27087.97
06:08:33|27090.
06:08:34|27090.97
06:08:35|27091.03
06:08:36|27091.02
06:08:37|27091.03
06:08:38|27091.77
06:08:39|27090.87
06:08:40|27093.48
06:08:42|27092.96
06:08:42|27092.16
06:08:44|27092.13
06:08:45|27091.05
06:08:46|27090.99
06:08:47|27089.87
06:08:48|27091.29
06:08:49|27092.12
06:08:50|27094.72
06:08:51|27095.28
06:08:53|27099.05
06:08:54|27099.74
06:08:55|27100.18
06:08:56|27101.63
06:08:57|27104.36
06:08:58|27106.09
06:08:58|27103.49
06:09:00|27102.45
06:09:01|27099.88
06:09:01|27102.03
06:09:02|27099.86
06:09:03|27095.52
06:09:05|27095.85
06:09:06|27097.95
06:09:06|27100.44
06:09:07|27101.43
06:09:09|27096.86
06:09:10|27094.51
06:09:11|27094.91
06:09:11|27096.12
06:09:12|27096.65
06:09:13|27092.77
06:09:15|27093.37
06:09:15|27093.17
06:09:17|27095.16
06:09:18|27098.08
06:09:19|27098.87
06:09:20|27097.87
06:09:21|27098.56
06:09:21|27096.68
06:09:23|27094.94
06:09:24|27095.06
06:09:25|27096.16
06:09:26|27094.57
06:09:27|27093.03
06:09:28|27091.16
06:09:29|27092.92
06:09:30|27093.34
06:09:31|27094.15
06:09:32|27094.27
06:09:33|27094.45
06:09:33|27094.37
06:09:34|27094.52
06:09:35|27094.88
06:09:37|27094.56
06:09:38|27090.81
06:09:39|27090.8
06:09:40|27088.74
06:09:41|27084.63
06:09:42|27084.21
06:09:43|27084.31
06:09:44|27083.48
06:09:45|27084.71
06:09:46|27086.14
06:09:47|27085.61
06:09:48|27089.73
06:09:49|27091.13
06:09:50|27091.14
06:09:51|27091.22
06:09:52|27091.55
06:09:53|27095.03
06:09:54|27096.68
06:09:55|27095.1
06:09:57|27095.36
06:09:57|27096.19
06:09:58|27098.41
06:09:59|27098.42
06:10:00|27095.43
06:10:02|27097.27
06:10:03|27096.22
06:10:04|27097.21
06:10:05|27096.15
06:10:06|27096.39
06:10:06|27095.68
06:10:08|27094.33
06:10:09|27090.99
06:10:10|27089.59
06:10:11|27089.35
06:10:12|27087.74
06:10:13|27088.16
06:10:14|27087.51
06:10:15|27087.98
06:10:16|27087.77
06:10:17|27087.26
06:10:18|27086.42
06:10:19|27079.91
06:10:20|27081.14
06:10:21|27080.31
06:10:22|27079.55
06:10:23|27078.31
06:10:24|27075.14
06:10:25|27076.49
06:10:26|27075.06
06:10:27|27073.61
06:10:28|27074.46
06:10:29|27072.72
06:10:30|27072.93
06:10:31|27071.55
06:10:32|27072.61
06:10:33|27073.88
06:10:34|27069.8
06:10:35|27071.37
06:10:36|27073.25
06:10:37|27073.59
06:10:38|27071.94
06:10:39|27061.34
06:10:40|27062.02
06:10:41|27060.84
06:10:42|27060.79
06:10:44|27062.13
06:10:45|27061.47
06:10:46|27062.1
06:10:48|27061.76
06:10:48|27067.26
06:10:49|27067.02
06:10:51|27066.24
06:10:52|27066.31
06:10:52|27072.85
06:10:53|27069.68
06:10:55|27070.74
06:10:55|27071.39
06:10:56|27070.61
06:10:58|27068.5
06:10:59|27069.55
06:11:00|27065.69
06:11:00|27066.2
06:11:02|27063.07
06:11:03|27062.24
06:11:04|27064.03
06:11:05|27064.89
06:11:06|27065.76
06:11:07|27068.05
06:11:08|27068.55
06:11:09|27073.35
06:11:10|27073.48
06:11:11|27073.72
06:11:12|27072.2
06:11:13|27071.94
06:11:14|27072.64
06:11:15|27071.49
06:11:16|27072.47
06:11:17|27072.27
06:11:18|27069.76
06:11:19|27064.55
06:11:20|27062.77
06:11:21|27064.17
06:11:21|27065.95
06:11:23|27069.65
06:11:23|27067.86
06:11:25|27068.97
06:11:26|27069.9
06:11:27|27071.6
06:11:28|27074.37
06:11:29|27074.34
06:11:30|27074.16
06:11:30|27075.52
06:11:32|27071.76
06:11:33|27072.94
06:11:33|27073.65
06:11:35|27073.24
06:11:36|27073.21
06:11:36|27076.73
06:11:38|27076.88
06:11:38|27075.06
06:11:40|27075.76
06:11:40|27074.29
06:11:42|27071.09
06:11:43|27070.99
06:11:44|27071.28
06:11:46|27068.97
06:11:47|27068.66
06:11:48|27068.64
06:11:49|27069.07
06:11:50|27069.32
06:11:50|27068.34
06:11:51|27066.24
06:11:53|27065.89
06:11:53|27066.65
06:11:55|27067.56
06:11:56|27068.76
06:11:57|27068.49
06:11:58|27068.49
06:11:59|27066.12
06:12:00|27067.2
06:12:01|27067.3
06:12:02|27067.42
06:12:03|27068.25
06:12:04|27070.42
06:12:05|27070.22
06:12:06|27070.28
06:12:07|27070.09
06:12:08|27069.75
06:12:09|27069.55
06:12:10|27066.35
06:12:11|27062.36
06:12:12|27064.44
06:12:13|27063.76
06:12:14|27065.86
06:12:15|27060.11
06:12:16|27061.79
06:12:17|27061.86
06:12:18|27060.06
06:12:19|27060.45
06:12:20|27059.1
06:12:22|27058.36
06:12:22|27059.9
06:12:23|27059.4
06:12:25|27060.79
06:12:26|27060.86
06:12:26|27062.13
06:12:28|27062.33
06:12:29|27060.77
06:12:30|27058.31
06:12:31|27059.22
06:12:31|27059.88
06:12:33|27060.33
06:12:34|27060.28
06:12:35|27059.01
06:12:36|27059.01
06:12:37|27059.02
06:12:38|27058.07
06:12:39|27056.04
06:12:40|27056.78
06:12:41|27056.26
06:12:42|27057.41
06:12:43|27056.49
06:12:44|27055.18
06:12:45|27057.12
06:12:46|27055.69
06:12:47|27057.12
06:12:48|27055.91
06:12:50|27049.12
06:12:51|27048.19
06:12:51|27047.27
06:12:53|27054.69
06:12:53|27054.56
06:12:54|27051.79
06:12:56|27054.81
06:12:57|27054.63
06:12:57|27054.57
06:12:59|27059.16
06:13:00|27058.18
06:13:01|27056.92
06:13:02|27059.
06:13:03|27058.69
06:13:04|27057.99
06:13:05|27059.31
06:13:06|27060.72
06:13:07|27060.7
06:13:08|27060.2
06:13:09|27059.93
06:13:10|27066.34
06:13:11|27065.62
06:13:12|27065.31
06:13:13|27065.02
06:13:14|27062.14
06:13:15|27065.59
06:13:16|27065.31
06:13:17|27064.8
06:13:18|27066.94
06:13:19|27065.84
06:13:20|27067.73
06:13:21|27065.2
06:13:23|27064.42
06:13:24|27066.81
06:13:24|27064.2
06:13:25|27066.84
06:13:26|27065.7
06:13:27|27066.27
06:13:29|27070.28
06:13:29|27072.4
06:13:30|27071.54
06:13:31|27071.46
06:13:32|27071.84
06:13:33|27070.18
06:13:34|27066.49
06:13:35|27066.92
06:13:36|27068.24
06:13:37|27068.21
06:13:38|27068.21
06:13:39|27073.81
06:13:40|27072.38
06:13:41|27072.82
06:13:42|27073.58
06:13:43|27074.35
06:13:45|27073.85
06:13:46|27073.83
06:13:46|27074.2
06:13:48|27072.34
06:13:49|27069.
06:13:50|27068.69
06:13:51|27069.66
06:13:52|27070.69
06:13:53|27072.05
06:13:54|27073.04
06:13:56|27077.88
06:13:56|27079.95
06:13:57|27078.83
06:13:58|27077.4
06:13:59|27074.89
06:14:00|27075.88
06:14:01|27071.31
06:14:02|27075.22
06:14:03|27077.07
06:14:04|27076.55
06:14:05|27073.41
06:14:06|27075.43
06:14:07|27074.71
06:14:08|27074.87
06:14:09|27076.02
06:14:10|27076.68
06:14:11|27078.02
06:14:12|27078.31
06:14:13|27077.64
06:14:14|27078.11
06:14:15|27077.87
06:14:16|27076.7
06:14:17|27077.92
06:14:18|27078.81
06:14:19|27079.68
06:14:20|27077.99
06:14:21|27078.54
06:14:22|27078.72
06:14:23|27077.98
06:14:24|27082.29
06:14:25|27083.92
06:14:26|27085.94
06:14:27|27084.7
06:14:28|27084.19
06:14:29|27083.12
06:14:30|27082.25
06:14:31|27077.16
06:14:32|27074.86
06:14:33|27074.85
06:14:34|27073.66
06:14:35|27075.13
06:14:36|27075.5
06:14:37|27078.85
06:14:38|27080.08
06:14:40|27080.32
06:14:40|27081.42
06:14:41|27081.54
06:14:42|27082.84
06:14:43|27082.27
06:14:44|27081.86
06:14:45|27081.86
06:14:47|27081.61
06:14:47|27080.35
06:14:49|27081.54
06:14:50|27081.35
06:14:51|27082.51
06:14:52|27082.51
06:14:53|27080.8
06:14:54|27081.42
06:14:55|27082.68
06:14:56|27084.69
06:14:57|27084.1
06:14:58|27084.29
06:14:59|27084.93
06:15:00|27085.78
06:15:01|27085.1
06:15:02|27082.2
06:15:03|27082.8
06:15:04|27083.74
06:15:05|27081.75
06:15:06|27081.71
06:15:08|27080.98
06:15:08|27077.95
06:15:09|27077.56
06:15:10|27075.9
06:15:11|27076.67
06:15:12|27074.
06:15:13|27074.76
06:15:14|27075.29
06:15:15|27071.83
06:15:16|27073.07
06:15:17|27073.66
06:15:18|27073.7
06:15:19|27070.65
06:15:21|27067.71
06:15:21|27068.
06:15:22|27069.28
06:15:24|27068.32
06:15:24|27067.43
06:15:25|27066.41
06:15:26|27067.45
06:15:27|27066.48
06:15:28|27065.43
06:15:29|27064.59
06:15:30|27064.51
06:15:31|27063.22
06:15:32|27062.6
06:15:33|27062.44
06:15:34|27064.32
06:15:36|27063.04
06:15:36|27064.2
06:15:37|27062.48
06:15:38|27064.75
06:15:39|27065.97
06:15:41|27065.59
06:15:42|27068.39
06:15:42|27068.61
06:15:43|27074.43
06:15:44|27073.61
06:15:45|27076.24
06:15:46|27075.89
06:15:48|27075.89
06:15:49|27067.41
06:15:51|27066.56
06:15:52|27064.63
06:15:52|27065.95
06:15:54|27068.71
06:15:55|27070.65
06:15:56|27071.17
06:15:57|27073.4
06:15:58|27070.92
06:15:59|27069.6
06:16:00|27067.95
06:16:01|27066.01
06:16:02|27065.85
06:16:03|27064.89
06:16:04|27064.62
06:16:05|27064.
06:16:06|27064.85
06:16:07|27065.83
06:16:08|27066.12
06:16:09|27065.91
06:16:10|27066.38
06:16:12|27066.6
06:16:13|27065.27
06:16:13|27065.55
06:16:14|27067.76
06:16:15|27064.95
06:16:16|27066.04
06:16:18|27065.01
06:16:18|27065.85
06:16:20|27067.05
06:16:20|27067.49
06:16:22|27067.15
06:16:22|27067.15
06:16:23|27067.14
06:16:25|27072.87
06:16:26|27073.06
06:16:27|27073.95
06:16:27|27073.47
06:16:29|27070.43
06:16:30|27071.43
06:16:30|27070.36
06:16:32|27070.84
06:16:32|27070.6
06:16:33|27070.35
06:16:35|27071.08
06:16:35|27070.61
06:16:37|27071.02
06:16:37|27071.18
06:16:38|27072.47
06:16:40|27074.06
06:16:40|27075.02
06:16:41|27077.62
06:16:42|27075.92
06:16:43|27075.81
06:16:45|27074.55
06:16:45|27076.24
06:16:46|27079.42
06:16:47|27081.4
06:16:48|27081.67
06:16:50|27080.54
06:16:51|27077.17
06:16:52|27076.15
06:16:53|27077.39
06:16:54|27076.84
06:16:55|27073.82
06:16:56|27075.76
06:16:58|27074.52
06:16:58|27073.87
06:16:59|27075.81
06:17:01|27075.94
06:17:02|27077.47
06:17:03|27077.19
06:17:04|27077.19
06:17:05|27077.79
06:17:06|27077.61
06:17:07|27076.93
06:17:08|27078.01
06:17:09|27077.64
06:17:09|27078.79
06:17:11|27079.1
06:17:12|27076.16
06:17:13|27065.67
06:17:14|27064.46
06:17:15|27067.76
06:17:16|27066.56
06:17:17|27066.13
06:17:18|27066.3
06:17:19|27068.06
06:17:20|27066.71
06:17:20|27066.63
06:17:22|27065.7
06:17:23|27065.33
06:17:23|27069.11
06:17:24|27069.41
06:17:26|27069.46
06:17:27|27068.93
06:17:28|27073.55
06:17:29|27077.17
06:17:30|27076.99
06:17:31|27075.21
06:17:32|27078.21
06:17:32|27077.28
06:17:34|27077.49
06:17:35|27078.37
06:17:35|27079.39
06:17:36|27078.79
06:17:38|27079.6
06:17:39|27079.6
06:17:40|27079.6
06:17:40|27083.75
06:17:41|27082.72
06:17:42|27083.7
06:17:44|27082.64
06:17:45|27084.
06:17:46|27085.33
06:17:47|27084.92
06:17:48|27086.19
06:17:49|27085.03
06:17:49|27085.29
06:17:51|27091.31
06:17:52|27091.53
06:17:54|27094.5
06:17:55|27094.12
06:17:56|27093.52
06:17:57|27093.96
06:17:58|27092.59
06:17:59|27092.54
06:18:00|27090.33
06:18:01|27086.87
06:18:02|27089.99
06:18:03|27090.8
06:18:04|27093.
06:18:05|27092.56
06:18:06|27092.54
06:18:08|27088.39
06:18:08|27090.
06:18:09|27089.57
06:18:10|27089.57
06:18:11|27091.48
06:18:13|27093.21
06:18:13|27093.37
06:18:14|27095.03
06:18:15|27095.59
06:18:16|27096.44
06:18:18|27096.02
06:18:19|27099.39
06:18:19|27097.85
06:18:20|27096.91
06:18:21|27098.58
06:18:22|27093.89
06:18:23|27096.02
06:18:25|27096.45
06:18:26|27096.87
06:18:27|27096.88
06:18:28|27097.93
06:18:29|27100.38
06:18:29|27100.28
06:18:30|27101.32
06:18:31|27100.68
06:18:32|27100.64
06:18:33|27105.76
06:18:35|27111.54
06:18:35|27111.67
06:18:36|27117.64
06:18:37|27114.82
06:18:39|27108.59
06:18:39|27110.31
06:18:41|27113.21
06:18:42|27113.38
06:18:43|27109.84
06:18:43|27112.42
06:18:45|27112.41
06:18:46|27112.66
06:18:46|27112.41
06:18:47|27113.46
06:18:49|27113.43
06:18:50|27113.65
06:18:51|27114.96
06:18:52|27115.83
06:18:53|27115.83
06:18:54|27119.04
06:18:55|27120.28
06:18:57|27121.46
06:18:58|27121.56
06:18:58|27120.53
06:19:00|27122.53
06:19:01|27124.44
06:19:02|27123.65
06:19:03|27123.99
06:19:04|27128.38
06:19:05|27128.83
06:19:06|27130.75
06:19:07|27133.45
06:19:08|27133.57
06:19:09|27132.21
06:19:10|27134.02
06:19:11|27130.9
06:19:12|27125.44
06:19:13|27126.13
06:19:14|27126.97
06:19:15|27126.21
06:19:16|27127.99
06:19:18|27128.99
06:19:18|27130.39
06:19:19|27130.21
06:19:20|27131.83
06:19:21|27132.8
06:19:22|27134.25
06:19:23|27130.9
06:19:24|27132.18
06:19:25|27134.71
06:19:27|27133.47
06:19:27|27132.68
06:19:28|27134.26
06:19:29|27135.39
06:19:30|27137.28
06:19:31|27136.48
06:19:32|27135.58
06:19:33|27141.09
06:19:34|27146.15
06:19:35|27146.06
06:19:36|27143.48
06:19:38|27144.59
06:19:39|27142.32
06:19:39|27143.29
06:19:40|27144.71
06:19:42|27145.51
06:19:42|27149.34
06:19:43|27148.69
06:19:44|27143.93
06:19:46|27143.68
06:19:46|27140.84
06:19:48|27143.78
06:19:49|27145.32
06:19:50|27145.13
06:19:50|27143.68
06:19:52|27143.17
06:19:53|27144.26
06:19:54|27144.13
06:19:55|27146.51
06:19:56|27146.02
06:19:57|27148.02
06:19:59|27147.89
06:19:59|27143.69
06:20:00|27142.89
06:20:01|27143.22
06:20:02|27137.99
06:20:04|27138.86
06:20:05|27141.48
06:20:05|27143.64
06:20:07|27145.54
06:20:08|27144.2
06:20:09|27141.55
06:20:10|27136.68
06:20:10|27134.31
06:20:11|27135.16
06:20:12|27133.14
06:20:13|27133.2
06:20:14|27133.1
06:20:15|27133.65
06:20:16|27131.22
06:20:17|27130.73
06:20:19|27128.99
06:20:20|27128.85
06:20:21|27128.66
06:20:21|27131.19
06:20:22|27129.99
06:20:23|27129.62
06:20:24|27128.47
06:20:25|27128.19
06:20:27|27128.98
06:20:27|27126.95
06:20:29|27126.9
06:20:30|27126.04
06:20:31|27125.13
06:20:32|27126.87
06:20:33|27126.11
06:20:34|27130.26
06:20:35|27128.36
06:20:36|27128.66
06:20:37|27129.02
06:20:38|27128.63
06:20:38|27130.55
06:20:40|27129.02
06:20:40|27128.8
06:20:42|27127.72
06:20:43|27127.38
06:20:43|27127.18
06:20:44|27126.96
06:20:46|27129.47
06:20:47|27128.79
06:20:48|27128.15
06:20:49|27129.94
06:20:50|27128.54
06:20:51|27128.98
06:20:52|27128.22
06:20:54|27127.77
06:20:54|27129.07
06:20:55|27130.01
06:20:56|27129.35
06:20:58|27129.9
06:20:58|27127.87
06:21:00|27132.44
06:21:00|27131.67
06:21:02|27130.61
06:21:03|27128.64
06:21:04|27128.27
06:21:05|27127.81
06:21:06|27128.24
06:21:07|27132.44
06:21:08|27130.94
06:21:08|27122.76
06:21:09|27124.66
06:21:11|27124.79
06:21:12|27125.94
06:21:13|27127.68
06:21:14|27128.71
06:21:15|27128.54
06:21:16|27129.03
06:21:17|27126.86
06:21:18|27126.78
06:21:19|27126.55
06:21:20|27126.21
06:21:21|27124.78
06:21:22|27125.36
06:21:23|27127.82
06:21:24|27127.3
06:21:24|27126.54
06:21:26|27126.52
06:21:27|27124.31
06:21:28|27124.83
06:21:29|27124.83
06:21:30|27126.52
06:21:31|27126.04
06:21:32|27131.83
06:21:33|27131.21
06:21:34|27130.6
06:21:35|27130.96
06:21:35|27130.67
06:21:36|27130.43
06:21:38|27132.41
06:21:38|27132.41
06:21:40|27131.09
06:21:41|27131.98
06:21:42|27132.24
06:21:43|27130.28
06:21:44|27130.28
06:21:45|27129.85
06:21:46|27130.89
06:21:47|27133.45
06:21:48|27131.39
06:21:49|27131.45
06:21:50|27131.39
06:21:51|27131.16
06:21:52|27130.33
06:21:53|27130.56
06:21:55|27130.52
06:21:56|27129.78
06:21:57|27147.2
06:21:58|27140.27
06:21:59|27141.79
06:22:00|27136.93
06:22:01|27131.86
06:22:02|27122.25
06:22:03|27124.68
06:22:04|27127.95
06:22:05|27128.97
06:22:06|27128.75
06:22:08|27128.77
06:22:09|27128.31
06:22:10|27123.75
06:22:11|27125.64
06:22:12|27126.79
06:22:13|27128.97
06:22:14|27126.77
06:22:15|27128.58
06:22:16|27129.15
06:22:17|27129.73
06:22:18|27128.92
06:22:19|27129.82
06:22:20|27130.66
06:22:21|27129.03
06:22:22|27130.76
06:22:23|27128.9
06:22:24|27130.42
06:22:25|27130.41
06:22:26|27131.01
06:22:27|27130.89
06:22:28|27131.22
06:22:29|27137.62
06:22:30|27141.07
06:22:31|27140.1
06:22:32|27139.5
06:22:33|27137.84
06:22:34|27138.55
06:22:35|27138.58
06:22:36|27138.57
06:22:37|27138.18
06:22:38|27136.06
06:22:39|27136.56
06:22:40|27133.01
06:22:41|27131.43
06:22:42|27131.18
06:22:43|27131.65
06:22:44|27132.45
06:22:45|27128.27
06:22:46|27129.32
06:22:47|27130.64
06:22:48|27130.44
06:22:50|27131.66
06:22:50|27133.83
06:22:51|27133.76
06:22:52|27133.08
06:22:53|27131.94
06:22:55|27133.88
06:22:56|27134.92
06:22:57|27134.02
06:22:58|27133.72
06:22:59|27133.82
06:23:00|27135.96
06:23:01|27136.89
06:23:02|27134.98
06:23:03|27137.3
06:23:04|27137.79
06:23:06|27135.72
06:23:06|27138.15
06:23:07|27138.74
06:23:08|27138.38
06:23:09|27142.11
06:23:10|27139.7
06:23:11|27141.89
06:23:12|27140.6
06:23:13|27141.54
06:23:14|27140.03
06:23:15|27140.9
06:23:16|27140.07
06:23:17|27139.42
06:23:18|27138.52
06:23:19|27139.7
06:23:20|27138.5
06:23:21|27136.02
06:23:22|27136.79
06:23:23|27134.18
06:23:25|27133.57
06:23:25|27133.55
06:23:26|27134.84
06:23:27|27134.09
06:23:28|27134.41
06:23:29|27134.37
06:23:30|27134.55
06:23:31|27134.94
06:23:32|27137.66
06:23:33|27136.95
06:23:34|27136.35
06:23:36|27135.86
06:23:36|27136.87
06:23:37|27137.06
06:23:38|27136.77
06:23:39|27137.
06:23:41|27137.3
06:23:41|27137.29
06:23:42|27136.98
06:23:43|27137.09
06:23:44|27137.13
06:23:46|27136.84
06:23:47|27137.73
06:23:47|27137.2
06:23:48|27135.84
06:23:49|27134.98
06:23:51|27135.61
06:23:51|27135.68
06:23:52|27135.23
06:23:53|27136.97
06:23:55|27136.85
06:23:56|27137.52
06:23:57|27136.22
06:23:58|27138.86
06:23:59|27139.6
06:24:00|27140.07
06:24:02|27136.87
06:24:02|27136.01
06:24:04|27137.11
06:24:05|27136.44
06:24:06|27137.03
06:24:07|27136.86
06:24:08|27138.59
06:24:09|27138.16
06:24:10|27138.05
06:24:11|27138.05
06:24:12|27137.71
06:24:13|27137.71
06:24:14|27137.09
06:24:15|27137.28
06:24:16|27137.56
06:24:18|27137.6
06:24:18|27132.76
06:24:19|27134.06
06:24:20|27134.04
06:24:21|27134.04
06:24:22|27135.
06:24:23|27135.29
06:24:24|27135.44
06:24:25|27135.32
06:24:26|27135.39
06:24:27|27135.6
06:24:28|27135.92
06:24:29|27136.39
06:24:30|27135.92
06:24:31|27136.28
06:24:32|27135.38
06:24:33|27135.82
06:24:34|27136.64
06:24:35|27136.45
06:24:36|27136.04
06:24:37|27137.86
06:24:38|27137.38
06:24:39|27138.28
06:24:40|27141.73
06:24:41|27142.26
06:24:42|27145.34
06:24:43|27145.03
06:24:44|27145.22
06:24:45|27145.28
06:24:46|27146.28
06:24:47|27145.65
06:24:48|27145.92
06:24:49|27148.24
06:24:50|27147.55
06:24:51|27151.1
06:24:52|27147.3
06:24:53|27146.01
06:24:54|27146.69
06:24:55|27147.35
06:24:56|27147.77
06:24:58|27145.67
06:24:58|27146.14
06:25:00|27146.17
06:25:00|27146.86
06:25:02|27147.2
06:25:03|27144.68
06:25:04|27146.97
06:25:05|27146.04
06:25:06|27147.2
06:25:07|27143.56
06:25:07|27143.38
06:25:09|27141.76
06:25:09|27142.76
06:25:11|27141.17
06:25:12|27137.33
06:25:13|27138.26
06:25:14|27142.1
06:25:15|27141.09
06:25:16|27141.09
06:25:17|27140.74
06:25:18|27140.31
06:25:19|27143.4
06:25:20|27142.98
06:25:21|27142.93
06:25:22|27143.62
06:25:23|27141.35
06:25:24|27142.18
06:25:25|27142.58
06:25:26|27143.65
06:25:27|27144.18
06:25:28|27145.47
06:25:29|27144.36
06:25:30|27144.14
06:25:31|27144.34
06:25:32|27139.04
06:25:33|27140.67
06:25:34|27141.05
06:25:35|27140.15
06:25:36|27140.15
06:25:37|27141.09
06:25:38|27144.18
06:25:39|27144.21
06:25:40|27143.67
06:25:41|27144.51
06:25:42|27144.71
06:25:43|27143.53
06:25:44|27144.18
06:25:45|27144.13
06:25:46|27145.
06:25:47|27145.
06:25:48|27146.73
06:25:49|27146.11
06:25:50|27144.11
06:25:51|27144.61
06:25:52|27147.4
06:25:53|27147.25
06:25:54|27146.59
06:25:55|27150.35
06:25:56|27148.5
06:25:58|27149.49
06:25:59|27148.11
06:26:00|27148.51
06:26:01|27149.09
06:26:01|27148.18
06:26:03|27145.47
06:26:04|27145.69
06:26:05|27146.01
06:26:06|27144.91
06:26:07|27146.36
06:26:08|27147.62
06:26:09|27146.98
06:26:10|27147.32
06:26:11|27147.08
06:26:12|27148.39
06:26:13|27147.08
06:26:14|27148.3
06:26:15|27147.46
06:26:16|27148.17
06:26:17|27147.75
06:26:18|27148.74
06:26:19|27148.33
06:26:20|27148.07
06:26:21|27148.32
06:26:22|27148.97
06:26:23|27148.13
06:26:24|27148.25
06:26:25|27149.15
06:26:26|27149.37
06:26:27|27148.92
06:26:28|27148.54
06:26:29|27148.39
06:26:31|27148.14
06:26:31|27146.37
06:26:32|27147.47
06:26:33|27147.47
06:26:34|27147.45
06:26:36|27146.31
06:26:36|27146.86
06:26:37|27147.2
06:26:38|27148.22
06:26:39|27145.93
06:26:40|27146.8
06:26:41|27148.8
06:26:42|27148.65
06:26:43|27149.03
06:26:44|27148.56
06:26:45|27148.56
06:26:46|27149.14
06:26:47|27151.81
06:26:48|27151.87
06:26:49|27151.81
06:26:50|27152.03
06:26:51|27151.43
06:26:52|27152.09
06:26:53|27152.15
06:26:54|27151.98
06:26:55|27153.78
06:26:56|27154.66
06:26:57|27153.37
06:26:59|27153.7
06:27:00|27152.67
06:27:01|27151.07
06:27:03|27147.73
06:27:03|27150.
06:27:04|27149.35
06:27:06|27149.37
06:27:07|27149.37
06:27:07|27149.37
06:27:09|27150.48
06:27:10|27150.5
06:27:11|27150.06
06:27:11|27150.96
06:27:12|27150.55
06:27:14|27150.45
06:27:15|27150.71
06:27:16|27155.7
06:27:16|27159.46
06:27:18|27158.73
06:27:18|27159.26
06:27:20|27152.5
06:27:20|27149.72
06:27:21|27151.92
06:27:23|27152.01
06:27:23|27152.6
06:27:25|27152.48
06:27:26|27152.67
06:27:26|27153.45
06:27:28|27153.98
06:27:29|27152.24
06:27:30|27154.93
06:27:31|27154.9
06:27:32|27157.42
06:27:33|27154.73
06:27:34|27155.74
06:27:35|27157.07
06:27:36|27159.83
06:27:37|27158.77
06:27:38|27160.34
06:27:39|27158.84
06:27:40|27158.48
06:27:41|27159.91
06:27:42|27159.13
06:27:43|27159.29
06:27:44|27158.72
06:27:45|27158.73
06:27:46|27158.77
06:27:47|27160.35
06:27:48|27159.99
06:27:49|27159.15
06:27:50|27160.09
06:27:51|27158.48
06:27:52|27159.7
06:27:53|27159.62
06:27:54|27158.76
06:27:55|27160.31
06:27:56|27160.82
06:27:57|27158.33
06:27:58|27158.28
06:27:59|27157.09
06:28:01|27157.22
06:28:01|27156.55
06:28:02|27157.07
06:28:03|27156.22
06:28:04|27157.71
06:28:05|27158.37
06:28:06|27157.48
06:28:07|27156.33
06:28:08|27153.25
06:28:09|27154.51
06:28:10|27154.45
06:28:11|27154.45
06:28:12|27157.3
06:28:13|27157.3
06:28:14|27158.02
06:28:15|27159.01
06:28:16|27159.01
06:28:17|27159.02
06:28:19|27159.48
06:28:19|27161.77
06:28:20|27162.24
06:28:21|27162.55
06:28:22|27162.19
06:28:24|27163.05
06:28:24|27162.56
06:28:25|27162.07
06:28:26|27161.66
06:28:28|27161.28
06:28:28|27161.69
06:28:29|27160.45
06:28:31|27162.1
06:28:31|27161.42
06:28:33|27161.35
06:28:33|27162.25
06:28:35|27161.17
06:28:35|27161.35
06:28:36|27161.52
06:28:38|27162.57
06:28:38|27162.23
06:28:40|27162.59
06:28:40|27162.6
06:28:41|27162.6
06:28:43|27162.72
06:28:43|27163.06
06:28:44|27162.94
06:28:45|27161.92
06:28:47|27162.52
06:28:48|27162.71
06:28:49|27161.91
06:28:49|27162.73
06:28:51|27161.93
06:28:51|27162.92
06:28:52|27162.91
06:28:53|27162.95
06:28:54|27161.64
06:28:56|27161.64
06:28:56|27162.26
06:28:57|27160.83
06:28:58|27162.05
06:28:59|27162.94
06:29:01|27161.42
06:29:01|27161.6
06:29:03|27161.91
06:29:04|27160.52
06:29:05|27161.82
06:29:06|27161.82
06:29:07|27161.82
06:29:07|27165.28
06:29:09|27164.85
06:29:09|27164.99
06:29:10|27164.37
06:29:12|27164.82
06:29:13|27164.12
06:29:14|27165.54
06:29:15|27165.06
06:29:16|27165.7
06:29:17|27166.14
06:29:18|27166.4
06:29:19|27166.52
06:29:20|27166.47
06:29:21|27166.49
06:29:22|27166.5
06:29:23|27167.51
06:29:24|27165.46
06:29:25|27165.59
06:29:26|27165.27
06:29:27|27164.21
06:29:28|27165.73
06:29:29|27163.96
06:29:30|27165.14
06:29:31|27165.24
06:29:32|27165.61
06:29:33|27167.03
06:29:34|27165.68
06:29:35|27165.89
06:29:36|27166.9
06:29:37|27165.46
06:29:38|27166.32
06:29:39|27166.7
06:29:40|27166.33
06:29:41|27167.86
06:29:42|27166.52
06:29:43|27166.47
06:29:44|27166.83
06:29:45|27165.53
06:29:46|27162.25
06:29:47|27163.21
06:29:48|27162.53
06:29:49|27164.78
06:29:51|27165.94
06:29:52|27165.28
06:29:53|27165.53
06:29:54|27166.41
06:29:55|27165.45
06:29:55|27167.4
06:29:56|27165.81
06:29:57|27164.14
06:29:59|27166.16
06:30:00|27166.53
06:30:01|27166.5
06:30:02|27168.34
06:30:04|27167.73
06:30:04|27167.96
06:30:05|27164.45
06:30:06|27162.
06:30:07|27162.99
06:30:08|27160.34
06:30:09|27156.62
06:30:10|27157.
06:30:11|27155.92
06:30:12|27156.08
06:30:14|27155.87
06:30:14|27154.5
06:30:15|27149.49
06:30:17|27146.88
06:30:17|27145.84
06:30:19|27145.84
06:30:19|27147.2
06:30:20|27144.
06:30:22|27144.2
06:30:23|27144.53
06:30:24|27141.53
06:30:25|27142.3
06:30:26|27141.53
06:30:27|27140.64
06:30:28|27143.66
06:30:29|27143.02
06:30:30|27143.01
06:30:30|27143.04
06:30:32|27142.04
06:30:33|27145.72
06:30:33|27144.57
06:30:34|27143.33
06:30:36|27144.22
06:30:36|27143.41
06:30:37|27143.42
06:30:38|27142.26
06:30:39|27141.83
06:30:40|27140.21
06:30:42|27141.18
06:30:42|27139.83
06:30:44|27142.76
06:30:44|27142.18
06:30:46|27142.35
06:30:47|27140.62
06:30:47|27140.74
06:30:49|27141.05
06:30:50|27139.21
06:30:51|27140.26
06:30:52|27139.86
06:30:52|27140.27
06:30:54|27141.17
06:30:54|27141.56
06:30:55|27141.2
06:30:56|27142.75
06:30:58|27143.05
06:30:58|27142.5
06:31:00|27141.18
06:31:01|27142.69
06:31:02|27141.1
06:31:03|27141.17
06:31:04|27141.08
06:31:06|27137.63
06:31:06|27138.21
06:31:07|27137.46
06:31:09|27137.19
06:31:09|27135.59
06:31:10|27135.22
06:31:12|27136.38
06:31:13|27135.47
06:31:13|27134.29
06:31:14|27135.51
06:31:15|27134.77
06:31:16|27136.48
06:31:17|27136.01
06:31:18|27137.3
06:31:20|27136.05
06:31:20|27136.69
06:31:21|27136.33
06:31:23|27136.31
06:31:23|27137.25
06:31:25|27137.3
06:31:26|27135.93
06:31:26|27135.27
06:31:27|27136.39
06:31:29|27135.82
06:31:30|27134.38
06:31:31|27136.83
06:31:31|27137.72
06:31:33|27136.3
06:31:33|27135.
06:31:35|27136.39
06:31:35|27134.05
06:31:36|27134.05
06:31:38|27133.47
06:31:39|27133.47
06:31:40|27138.85
06:31:41|27137.46
06:31:42|27136.87
06:31:42|27136.95
06:31:44|27136.65
06:31:44|27138.16
06:31:46|27138.16
06:31:47|27137.32
06:31:48|27137.73
06:31:49|27139.21
06:31:50|27141.61
06:31:51|27146.15
06:31:52|27144.53
06:31:53|27145.26
06:31:54|27151.47
06:31:55|27149.4
06:31:56|27150.04
06:31:57|27149.68
06:31:58|27149.08
06:31:59|27149.34
06:32:00|27148.91
06:32:01|27148.48
06:32:03|27152.02
06:32:04|27150.54
06:32:05|27151.21
06:32:06|27150.09
06:32:07|27161.41
06:32:08|27161.66
06:32:09|27160.71
06:32:10|27160.
06:32:11|27159.25
06:32:12|27159.55
06:32:13|27160.55
06:32:14|27160.82
06:32:15|27163.67
06:32:15|27163.79
06:32:17|27164.44
06:32:18|27165.53
06:32:19|27172.56
06:32:20|27169.91
06:32:20|27170.34
06:32:22|27170.46
06:32:22|27169.58
06:32:24|27169.57
06:32:25|27169.67
06:32:26|27167.83
06:32:27|27168.3
06:32:28|27168.3
06:32:29|27168.33
06:32:30|27167.07
06:32:31|27167.2
06:32:32|27165.83
06:32:33|27164.
06:32:34|27164.61
06:32:35|27156.39
06:32:36|27154.25
06:32:37|27157.89
06:32:38|27158.
06:32:39|27157.48
06:32:40|27156.67
06:32:41|27156.63
06:32:42|27156.66
06:32:43|27154.93
06:32:44|27147.96
06:32:45|27150.4
06:32:46|27154.94
06:32:47|27158.49
06:32:48|27156.56
06:32:49|27154.5
06:32:50|27153.83
06:32:51|27155.36
06:32:52|27155.33
06:32:53|27154.43
06:32:54|27156.3
06:32:55|27156.69
06:32:56|27156.65
06:32:57|27156.23
06:32:58|27157.24
06:32:59|27158.08
06:33:00|27158.51
06:33:01|27158.21
06:33:02|27158.75
06:33:03|27159.71
06:33:04|27158.49
06:33:06|27160.02
06:33:06|27158.38
06:33:08|27159.89
06:33:08|27159.01
06:33:09|27159.77
06:33:11|27157.86
06:33:12|27157.98
06:33:13|27161.68
06:33:14|27162.15
06:33:15|27160.48
06:33:16|27160.48
06:33:16|27160.48
06:33:18|27159.46
06:33:18|27161.54
06:33:20|27161.54
06:33:21|27161.53
06:33:22|27160.5
06:33:23|27162.53
06:33:24|27162.53
06:33:25|27163.18
06:33:25|27161.5
06:33:27|27164.39
06:33:28|27163.98
06:33:29|27165.35
06:33:30|27164.92
06:33:31|27170.78
06:33:32|27170.14
06:33:33|27169.68
06:33:34|27170.26
06:33:35|27170.87
06:33:36|27171.82
06:33:37|27169.79
06:33:38|27171.56
06:33:39|27171.82
06:33:40|27171.29
06:33:41|27171.77
06:33:42|27171.78
06:33:43|27172.09
06:33:44|27171.26
06:33:45|27171.94
06:33:46|27173.52
06:33:47|27171.27
06:33:48|27175.59
06:33:49|27176.21
06:33:50|27176.54
06:33:51|27177.27
06:33:52|27178.15
06:33:53|27178.76
06:33:54|27181.91
06:33:55|27181.52
06:33:56|27183.51
06:33:57|27184.46
06:33:58|27183.86
06:33:59|27184.72
06:34:00|27183.86
06:34:01|27183.64
06:34:02|27178.58
06:34:03|27178.96
06:34:04|27178.32
06:34:05|27178.71
06:34:07|27178.49
06:34:08|27173.06
06:34:09|27171.63
06:34:10|27174.
06:34:11|27175.92
06:34:12|27177.88
06:34:13|27178.69
06:34:14|27179.44
06:34:15|27179.84
06:34:16|27180.67
06:34:17|27181.96
06:34:18|27177.28
06:34:19|27178.58
06:34:20|27180.07
06:34:21|27184.26
06:34:22|27182.46
06:34:23|27183.85
06:34:24|27182.91
06:34:25|27183.15
06:34:26|27181.62
06:34:27|27181.54
06:34:28|27183.62
06:34:29|27182.55
06:34:30|27181.16
06:34:31|27181.02
06:34:32|27183.14
06:34:33|27183.31
06:34:34|27183.2
06:34:35|27185.26
06:34:36|27189.76
06:34:37|27189.02
06:34:38|27188.41
06:34:40|27188.08
06:34:40|27186.68
06:34:41|27186.02
06:34:42|27188.
06:34:43|27188.41
06:34:44|27188.09
06:34:45|27187.79
06:34:46|27187.18
06:34:47|27190.79
06:34:49|27187.71
06:34:50|27189.03
06:34:50|27189.2
06:34:51|27187.04
06:34:53|27188.68
06:34:53|27189.19
06:34:54|27188.47
06:34:55|27188.6
06:34:56|27188.74
06:34:57|27188.11
06:34:58|27188.12
06:34:59|27188.73
06:35:01|27187.16
06:35:02|27188.13
06:35:02|27187.06
06:35:04|27187.13
06:35:05|27189.3
06:35:05|27190.24
06:35:07|27188.56
06:35:08|27188.77
06:35:09|27188.09
06:35:10|27187.19
06:35:11|27188.56
06:35:13|27185.57
06:35:13|27184.7
06:35:14|27183.35
06:35:16|27180.16
06:35:16|27180.4
06:35:18|27181.04
06:35:19|27176.86
06:35:20|27176.85
06:35:20|27175.04
06:35:22|27176.89
06:35:23|27175.77
06:35:24|27178.72
06:35:25|27177.98
06:35:26|27177.97
06:35:27|27179.13
06:35:28|27178.28
06:35:29|27178.53
06:35:31|27176.51
06:35:31|27176.
06:35:32|27175.61
06:35:33|27176.42
06:35:34|27173.53
06:35:35|27174.45
06:35:36|27173.3
06:35:37|27173.29
06:35:39|27172.64
06:35:39|27171.16
06:35:40|27171.78
06:35:41|27171.79
06:35:42|27171.65
06:35:43|27171.82
06:35:44|27170.81
06:35:45|27172.31
06:35:47|27171.75
06:35:47|27170.49
06:35:48|27171.03
06:35:49|27169.31
06:35:50|27169.59
06:35:52|27171.04
06:35:53|27171.
06:35:54|27170.75
06:35:54|27170.6
06:35:56|27170.6
06:35:57|27173.34
06:35:58|27178.29
06:35:59|27176.35
06:36:00|27176.36
06:36:01|27175.41
06:36:02|27172.4
06:36:03|27171.27
06:36:03|27171.9
06:36:05|27169.55
06:36:06|27168.17
06:36:06|27170.49
06:36:08|27168.7
06:36:09|27167.09
06:36:11|27168.41
06:36:12|27167.88
06:36:12|27167.42
06:36:13|27166.81
06:36:15|27166.83
06:36:15|27166.92
06:36:17|27169.04
06:36:18|27168.4
06:36:19|27167.41
06:36:20|27167.24
06:36:20|27166.11
06:36:21|27167.29
06:36:22|27167.61
06:36:24|27167.76
06:36:25|27164.24
06:36:25|27162.86
06:36:26|27168.35
06:36:28|27165.25
06:36:29|27162.71
06:36:30|27163.13
06:36:31|27161.45
06:36:31|27161.31
06:36:33|27162.24
06:36:34|27161.09
06:36:35|27161.9
06:36:36|27162.
06:36:37|27160.09
06:36:38|27159.26
06:36:39|27159.2
06:36:40|27158.1
06:36:41|27157.59
06:36:41|27157.74
06:36:43|27154.01
06:36:44|27154.07
06:36:44|27152.35
06:36:46|27153.78
06:36:47|27153.97
06:36:48|27154.45
06:36:49|27151.9
06:36:49|27156.13
06:36:51|27154.48
06:36:52|27155.68
06:36:53|27153.31
06:36:53|27153.29
06:36:55|27153.25
06:36:56|27153.29
06:36:57|27152.22
06:36:58|27152.15
06:36:59|27150.8
06:37:00|27150.66
06:37:01|27150.94
06:37:02|27151.06
06:37:03|27151.26
06:37:03|27152.21
06:37:05|27151.49
06:37:06|27151.75
06:37:07|27151.42
06:37:08|27152.26
06:37:09|27151.51
06:37:11|27151.78
06:37:12|27152.96
06:37:13|27151.77
06:37:14|27152.67
06:37:15|27152.14
06:37:17|27152.83
06:37:17|27151.68
06:37:18|27151.68
06:37:19|27151.55
06:37:20|27152.5
06:37:21|27150.41
06:37:22|27150.5
06:37:23|27151.2
06:37:24|27151.96
06:37:25|27153.08
06:37:26|27152.61
06:37:28|27153.37
06:37:28|27153.08
06:37:29|27153.08
06:37:30|27153.08
06:37:31|27153.
06:37:33|27153.3
06:37:33|27153.4
06:37:34|27153.4
06:37:35|27153.4
06:37:36|27153.91
06:37:38|27152.38
06:37:38|27152.47
06:37:39|27154.3
06:37:40|27153.32
06:37:41|27154.4
06:37:42|27153.33
06:37:43|27154.27
06:37:44|27162.35
06:37:45|27160.61
06:37:46|27161.51
06:37:47|27161.88
06:37:49|27161.13
06:37:49|27161.16
06:37:51|27160.48
06:37:51|27160.34
06:37:52|27161.07
06:37:53|27159.93
06:37:55|27160.76
06:37:55|27158.4
06:37:57|27159.61
06:37:57|27160.04
06:37:58|27159.65
06:37:59|27160.66
06:38:01|27160.75
06:38:01|27162.3
06:38:02|27163.1
06:38:03|27161.68
06:38:04|27161.22
06:38:06|27161.28
06:38:07|27162.
06:38:08|27161.3
06:38:09|27161.81
06:38:10|27159.15
06:38:11|27159.12
06:38:12|27159.04
06:38:13|27158.92
06:38:15|27157.21
06:38:16|27158.8
06:38:17|27158.59
06:38:17|27159.24
06:38:19|27158.36
06:38:20|27159.42
06:38:21|27159.01
06:38:22|27159.59
06:38:23|27158.67
06:38:24|27158.04
06:38:24|27156.3
06:38:26|27148.62
06:38:26|27147.09
06:38:28|27148.66
06:38:29|27148.56
06:38:29|27149.04
06:38:31|27147.09
06:38:32|27148.01
06:38:32|27147.57
06:38:34|27146.71
06:38:34|27147.41
06:38:35|27147.25
06:38:37|27147.72
06:38:38|27148.38
06:38:39|27147.73
06:38:39|27148.79
06:38:41|27148.54
06:38:41|27149.37
06:38:43|27149.59
06:38:44|27144.82
06:38:45|27145.12
06:38:46|27145.34
06:38:47|27146.86
06:38:47|27146.76
06:38:49|27147.65
06:38:50|27152.76
06:38:51|27154.43
06:38:52|27156.47
06:38:52|27156.12
06:38:54|27154.5
06:38:55|27156.54
06:38:56|27155.8
06:38:57|27154.12
06:38:58|27155.28
06:38:58|27154.08
06:39:00|27156.
06:39:00|27155.74
06:39:01|27151.77
06:39:04|27151.94
06:39:04|27150.33
06:39:05|27150.03
06:39:06|27151.02
06:39:07|27151.05
06:39:08|27150.06
06:39:09|27150.61
06:39:11|27151.51
06:39:11|27151.51
06:39:13|27151.16
06:39:14|27139.47
06:39:15|27138.99
06:39:15|27141.29
06:39:16|27141.74
06:39:17|27144.57
06:39:19|27142.
06:39:20|27142.45
06:39:22|27141.57
06:39:22|27140.28
06:39:23|27142.62
06:39:25|27142.26
06:39:26|27141.71
06:39:26|27140.5
06:39:28|27140.5
06:39:29|27141.1
06:39:29|27140.51
06:39:31|27140.73
06:39:32|27140.47
06:39:33|27140.31
06:39:34|27141.37
06:39:35|27142.52
06:39:35|27141.61
06:39:37|27141.39
06:39:39|27141.17
06:39:39|27139.2
06:39:40|27141.
06:39:41|27141.95
06:39:42|27142.46
06:39:43|27143.51
06:39:44|27141.17
06:39:45|27141.97
06:39:46|27142.02
06:39:47|27141.97
06:39:48|27142.36
06:39:49|27141.97
06:39:50|27141.37
06:39:51|27142.03
06:39:52|27141.23
06:39:53|27141.49
06:39:54|27141.53
06:39:55|27141.32
06:39:56|27142.02
06:39:57|27139.88
06:39:58|27140.91
06:39:59|27140.09
06:40:00|27141.09
06:40:01|27146.55
06:40:02|27145.63
06:40:03|27146.7
06:40:04|27146.1
06:40:06|27148.66
06:40:06|27147.07
06:40:07|27145.55
06:40:08|27143.57
06:40:09|27141.23
06:40:10|27137.87
06:40:12|27136.03
06:40:13|27136.69
06:40:14|27136.81
06:40:15|27137.8
06:40:16|27133.13
06:40:17|27131.03
06:40:18|27131.39
06:40:19|27134.34
06:40:20|27137.57
06:40:21|27136.19
06:40:22|27137.47
06:40:23|27137.19
06:40:24|27137.19
06:40:25|27144.42
06:40:26|27149.24
06:40:27|27153.57
06:40:28|27153.41
06:40:29|27154.31
06:40:30|27153.06
06:40:31|27151.92
06:40:32|27154.49
06:40:33|27153.55
06:40:34|27152.21
06:40:35|27152.76
06:40:36|27152.84
06:40:37|27154.52
06:40:38|27157.51
06:40:39|27156.12
06:40:40|27161.83
06:40:41|27160.51
06:40:42|27159.13
06:40:43|27158.21
06:40:45|27159.26
06:40:45|27160.2
06:40:46|27160.2
06:40:47|27159.45
06:40:48|27157.39
06:40:49|27154.81
06:40:50|27157.54
06:40:51|27157.95
06:40:52|27158.63
06:40:53|27157.53
06:40:54|27158.97
06:40:55|27158.54
06:40:56|27159.9
06:40:57|27162.66
06:40:58|27161.57
06:40:59|27161.4
06:41:01|27160.95
06:41:01|27161.81
06:41:02|27160.94
06:41:03|27161.96
06:41:05|27160.36
06:41:06|27160.68
06:41:06|27160.77
06:41:07|27159.73
06:41:09|27159.72
06:41:10|27159.72
06:41:11|27159.75
06:41:11|27160.28
06:41:13|27160.56
06:41:15|27162.23
06:41:15|27161.78
06:41:16|27161.11
06:41:18|27160.83
06:41:19|27160.97
06:41:20|27159.96
06:41:21|27159.94
06:41:22|27159.44
06:41:23|27159.1
06:41:24|27159.95
06:41:25|27159.69
06:41:26|27158.75
06:41:27|27159.95
06:41:28|27158.92
06:41:30|27160.
06:41:30|27159.21
06:41:31|27158.73
06:41:33|27158.73
06:41:34|27158.72
06:41:34|27160.09
06:41:35|27159.32
06:41:37|27159.32
06:41:37|27159.36
06:41:38|27165.01
06:41:39|27164.83
06:41:40|27165.86
06:41:42|27163.46
06:41:43|27162.89
06:41:44|27163.86
06:41:45|27162.76
06:41:45|27164.18
06:41:47|27163.17
06:41:48|27164.17
06:41:48|27164.23
06:41:50|27163.68
06:41:50|27164.1
06:41:51|27165.13
06:41:53|27165.84
06:41:53|27164.98
06:41:55|27167.46
06:41:56|27167.03
06:41:56|27168.05
06:41:58|27166.41
06:41:58|27166.12
06:42:00|27166.
06:42:00|27165.2
06:42:01|27165.53
06:42:02|27164.51
06:42:03|27164.54
06:42:04|27164.94
06:42:05|27165.24
06:42:06|27165.31
06:42:07|27164.14
06:42:08|27164.33
06:42:09|27164.52
06:42:10|27164.11
06:42:11|27165.99
06:42:12|27165.99
06:42:14|27165.97
06:42:16|27170.01
06:42:16|27169.27
06:42:17|27172.1
06:42:18|27174.53
06:42:19|27172.66
06:42:20|27172.83
06:42:21|27172.65
06:42:22|27174.66
06:42:23|27173.52
06:42:24|27173.17
06:42:25|27174.92
06:42:27|27173.05
06:42:27|27174.68
06:42:28|27176.03
06:42:29|27174.46
06:42:30|27173.52
06:42:31|27173.05
06:42:32|27173.07
06:42:33|27173.27
06:42:34|27171.67
06:42:35|27171.92
06:42:36|27171.48
06:42:37|27172.41
06:42:38|27172.01
06:42:39|27172.98
06:42:40|27173.13
06:42:41|27172.58
06:42:43|27173.12
06:42:43|27173.83
06:42:44|27171.96
06:42:45|27163.58
06:42:46|27162.71
06:42:47|27161.67
06:42:48|27163.55
06:42:49|27163.77
06:42:50|27162.71
06:42:51|27162.53
06:42:52|27163.28
06:42:53|27162.4
06:42:54|27162.82
06:42:55|27163.3
06:42:56|27162.06
06:42:57|27162.06
06:42:58|27162.84
06:42:59|27163.19
06:43:00|27163.96
06:43:01|27163.95
06:43:03|27163.85
06:43:03|27161.35
06:43:04|27160.96
06:43:06|27160.23
06:43:06|27160.05
06:43:07|27159.79
06:43:08|27159.35
06:43:10|27161.14
06:43:11|27160.49
06:43:12|27161.57
06:43:13|27160.49
06:43:14|27160.49
06:43:15|27161.12
06:43:17|27160.08
06:43:17|27160.94
06:43:18|27159.41
06:43:19|27158.52
06:43:20|27158.48
06:43:21|27158.97
06:43:22|27159.43
06:43:23|27159.36
06:43:24|27160.67
06:43:25|27159.69
06:43:26|27159.69
06:43:28|27160.64
06:43:29|27159.23
06:43:30|27160.4
06:43:30|27160.43
06:43:32|27161.26
06:43:33|27160.43
06:43:34|27160.43
06:43:35|27161.43
06:43:36|27160.97
06:43:37|27161.28
06:43:38|27161.14
06:43:39|27161.14
06:43:40|27162.3
06:43:41|27162.69
06:43:42|27163.07
06:43:43|27162.84
06:43:44|27162.73
06:43:45|27162.46
06:43:46|27163.55
06:43:47|27161.81
06:43:48|27162.18
06:43:49|27161.61
06:43:50|27162.97
06:43:51|27164.41
06:43:52|27164.82
06:43:53|27163.76
06:43:54|27170.97
06:43:55|27173.75
06:43:56|27176.52
06:43:57|27175.77
06:43:58|27175.21
06:43:59|27174.97
06:44:00|27175.19
06:44:01|27173.99
06:44:02|27170.17
06:44:03|27171.48
06:44:04|27169.98
06:44:05|27171.26
06:44:06|27171.26
06:44:07|27171.67
06:44:08|27171.98
06:44:09|27170.23
06:44:10|27169.13
06:44:11|27170.08
06:44:12|27165.81
06:44:13|27165.26
06:44:14|27164.72
06:44:15|27164.83
06:44:16|27164.76
06:44:18|27163.07
06:44:18|27164.46
06:44:19|27163.78
06:44:20|27163.65
06:44:21|27163.65
06:44:23|27167.07
06:44:24|27166.74
06:44:25|27166.72
06:44:26|27166.92
06:44:27|27167.93
06:44:28|27167.23
06:44:29|27167.46
06:44:30|27165.91
06:44:31|27166.95
06:44:32|27165.97
06:44:33|27163.33
06:44:35|27162.24
06:44:35|27162.24
06:44:36|27162.85
06:44:37|27163.82
06:44:38|27163.09
06:44:39|27163.09
06:44:40|27163.99
06:44:41|27164.71
06:44:42|27163.94
06:44:43|27164.28
06:44:44|27164.89
06:44:45|27164.92
06:44:46|27164.95
06:44:47|27164.98
06:44:48|27164.28
06:44:49|27163.97
06:44:50|27164.7
06:44:51|27164.01
06:44:52|27164.01
06:44:53|27163.97
06:44:54|27163.67
06:44:55|27163.68
06:44:57|27164.59
06:44:58|27164.88
06:44:59|27164.62
06:45:00|27165.17
06:45:01|27171.11
06:45:02|27169.96
06:45:03|27170.28
06:45:03|27167.58
06:45:04|27167.92
06:45:06|27165.68
06:45:06|27164.17
06:45:08|27159.7
06:45:08|27157.97
06:45:09|27155.12
06:45:11|27155.9
06:45:11|27155.79
06:45:13|27155.45
06:45:14|27154.48
06:45:14|27154.99
06:45:16|27157.97
06:45:17|27157.42
06:45:19|27159.88
06:45:20|27160.07
06:45:21|27158.94
06:45:22|27158.94
06:45:23|27159.07
06:45:24|27157.85
06:45:25|27158.44
06:45:26|27156.1
06:45:27|27155.5
06:45:27|27158.
06:45:29|27158.71
06:45:30|27158.57
06:45:31|27163.65
06:45:31|27162.82
06:45:33|27162.76
06:45:34|27163.64
06:45:35|27167.41
06:45:36|27168.96
06:45:37|27167.52
06:45:37|27167.41
06:45:39|27166.85
06:45:39|27165.
06:45:41|27164.92
06:45:42|27165.77
06:45:42|27165.78
06:45:44|27165.25
06:45:45|27165.25
06:45:46|27165.33
06:45:47|27167.41
06:45:48|27166.43
06:45:49|27166.89
06:45:50|27166.7
06:45:51|27167.83
06:45:52|27168.02
06:45:53|27167.12
06:45:54|27166.99
06:45:54|27166.01
06:45:56|27167.01
06:45:56|27165.87
06:45:57|27165.87
06:45:58|27165.32
06:46:00|27165.59
06:46:01|27166.7
06:46:01|27166.09
06:46:03|27165.6
06:46:03|27170.76
06:46:04|27171.31
06:46:06|27173.02
06:46:06|27176.34
06:46:07|27175.4
06:46:09|27175.7
06:46:10|27175.34
06:46:11|27175.83
06:46:12|27176.81
06:46:13|27177.29
06:46:14|27177.02
06:46:15|27176.81
06:46:16|27176.8
06:46:17|27176.07
06:46:18|27176.37
06:46:19|27177.45
06:46:21|27180.29
06:46:22|27180.12
06:46:23|27183.34
06:46:24|27182.88
06:46:25|27183.33
06:46:26|27183.82
06:46:26|27182.8
06:46:28|27182.89
06:46:29|27182.21
06:46:30|27183.84
06:46:31|27183.6
06:46:32|27184.11
06:46:33|27182.86
06:46:34|27184.12
06:46:35|27183.59
06:46:37|27183.17
06:46:37|27185.43
06:46:39|27188.97
06:46:40|27189.63
06:46:41|27188.73
06:46:42|27188.04
06:46:43|27186.69
06:46:44|27186.65
06:46:44|27186.49
06:46:46|27186.9
06:46:47|27188.42
06:46:48|27187.47
06:46:49|27186.24
06:46:50|27186.5
06:46:51|27185.46
06:46:52|27187.42
06:46:53|27186.01
06:46:53|27186.38
06:46:55|27186.33
06:46:56|27186.33
06:46:57|27186.63
06:46:58|27188.09
06:46:59|27187.17
06:47:00|27191.06
06:47:01|27189.82
06:47:01|27190.47
06:47:02|27189.5
06:47:03|27190.32
06:47:05|27182.79
06:47:06|27183.39
06:47:06|27183.79
06:47:08|27183.39
06:47:09|27183.73
06:47:10|27178.69
06:47:11|27178.69
06:47:11|27178.78
06:47:13|27177.32
06:47:13|27177.74
06:47:14|27177.78
06:47:16|27178.61
06:47:16|27178.61
06:47:18|27179.21
06:47:19|27183.65
06:47:21|27182.73
06:47:21|27184.19
06:47:22|27184.05
06:47:23|27184.21
06:47:24|27186.45
06:47:25|27189.04
06:47:26|27188.34
06:47:27|27188.78
06:47:28|27190.44
06:47:29|27189.9
06:47:30|27190.38
06:47:31|27192.09
06:47:32|27192.42
06:47:33|27192.8
06:47:34|27191.68
06:47:35|27191.68
06:47:36|27193.13
06:47:38|27195.35
06:47:39|27194.68
06:47:39|27194.67
06:47:40|27194.78
06:47:41|27194.52
06:47:43|27199.12
06:47:44|27199.89
06:47:45|27200.21
06:47:45|27197.42
06:47:46|27195.87
06:47:48|27195.96
06:47:49|27197.49
06:47:50|27196.64
06:47:51|27196.55
06:47:51|27196.01
06:47:52|27194.28
06:47:53|27196.2
06:47:55|27196.07
06:47:55|27193.16
06:47:56|27192.19
06:47:58|27192.21
06:47:59|27195.76
06:48:00|27195.63
06:48:00|27195.21
06:48:01|27195.63
06:48:02|27195.35
06:48:03|27192.76
06:48:05|27195.76
06:48:05|27195.77
06:48:06|27195.13
06:48:08|27190.79
06:48:08|27190.67
06:48:10|27191.48
06:48:11|27188.75
06:48:11|27190.21
06:48:13|27185.98
06:48:13|27188.82
06:48:15|27191.7
06:48:15|27186.06
06:48:17|27183.9
06:48:18|27182.45
06:48:19|27181.25
06:48:19|27181.69
06:48:21|27179.76
06:48:22|27180.8
06:48:23|27180.26
06:48:24|27182.86
06:48:25|27181.14
06:48:26|27182.45
06:48:27|27185.02
06:48:28|27183.65
06:48:29|27184.84
06:48:30|27189.86
06:48:32|27198.
06:48:32|27195.88
06:48:33|27198.3
06:48:35|27198.25
06:48:35|27199.17
06:48:36|27200.38
06:48:38|27200.59
06:48:38|27201.93
06:48:40|27200.31
06:48:41|27200.09
06:48:42|27198.23
06:48:43|27197.5
06:48:43|27205.
06:48:45|27203.89
06:48:45|27199.29
06:48:47|27199.46
06:48:47|27197.54
06:48:48|27198.31
06:48:50|27198.44
06:48:50|27197.64
06:48:52|27197.83
06:48:52|27197.5
06:48:53|27198.69
06:48:55|27197.9
06:48:56|27195.1
06:48:56|27193.26
06:48:58|27191.67
06:48:58|27193.04
06:49:00|27194.62
06:49:00|27195.28
06:49:01|27195.38
06:49:02|27195.66
06:49:03|27195.97
06:49:04|27194.37
06:49:06|27190.17
06:49:07|27190.2
06:49:07|27190.44
06:49:09|27191.02
06:49:09|27194.67
06:49:10|27194.61
06:49:11|27192.82
06:49:12|27194.66
06:49:14|27202.16
06:49:14|27202.61
06:49:15|27202.73
06:49:17|27203.36
06:49:17|27203.62
06:49:18|27204.38
06:49:20|27202.81
06:49:21|27201.82
06:49:22|27203.11
06:49:23|27200.11
06:49:25|27201.24
06:49:26|27201.24
06:49:27|27200.65
06:49:28|27200.65
06:49:29|27200.77
06:49:30|27200.51
06:49:31|27199.83
06:49:32|27200.78
06:49:33|27201.8
06:49:34|27202.23
06:49:35|27201.21
06:49:36|27201.21
06:49:37|27200.32
06:49:38|27200.45
06:49:39|27201.32
06:49:40|27199.83
06:49:41|27199.85
06:49:42|27201.7
06:49:43|27201.36
06:49:44|27200.78
06:49:45|27200.92
06:49:46|27201.26
06:49:47|27200.92
06:49:48|27201.26
06:49:49|27199.85
06:49:50|27200.13
06:49:51|27200.78
06:49:53|27201.23
06:49:53|27200.56
06:49:54|27201.58
06:49:55|27202.1
06:49:56|27202.16
06:49:58|27202.83
06:49:58|27202.19
06:49:59|27202.68
06:50:00|27203.25
06:50:01|27202.5
06:50:02|27202.01
06:50:03|27201.99
06:50:04|27201.92
06:50:05|27201.92
06:50:06|27202.16
06:50:07|27200.8
06:50:08|27201.19
06:50:09|27201.75
06:50:10|27199.38
06:50:11|27199.15
06:50:12|27201.82
06:50:14|27197.69
06:50:14|27200.31
06:50:15|27199.23
06:50:16|27199.59
06:50:17|27200.25
06:50:18|27197.96
06:50:19|27198.85
06:50:20|27197.6
06:50:22|27198.89
06:50:23|27197.78
06:50:24|27196.39
06:50:25|27196.54
06:50:26|27194.82
06:50:26|27195.4
06:50:28|27194.07
06:50:29|27194.69
06:50:30|27194.65
06:50:30|27193.09
06:50:32|27194.19
06:50:33|27194.96
06:50:34|27194.11
06:50:35|27193.89
06:50:36|27192.32
06:50:37|27191.93
06:50:38|27191.19
06:50:39|27191.16
06:50:40|27190.89
06:50:42|27188.96
06:50:43|27189.09
06:50:44|27188.02
06:50:46|27189.56
06:50:46|27188.91
06:50:47|27189.1
06:50:48|27190.48
06:50:49|27189.8
06:50:51|27190.24
06:50:51|27188.1
06:50:52|27189.38
06:50:53|27187.62
06:50:54|27187.65
06:50:56|27188.93
06:50:56|27186.76
06:50:57|27186.62
06:50:58|27187.61
06:50:59|27187.94
06:51:00|27188.22
06:51:01|27187.4
06:51:02|27187.19
06:51:03|27186.04
06:51:04|27183.31
06:51:05|27183.21
06:51:07|27185.98
06:51:08|27185.46
06:51:08|27185.03
06:51:09|27184.56
06:51:11|27184.63
06:51:11|27184.34
06:51:13|27183.55
06:51:13|27182.74
06:51:14|27183.46
06:51:15|27183.41
06:51:16|27182.81
06:51:17|27183.81
06:51:18|27182.57
06:51:19|27182.57
06:51:21|27184.16
06:51:21|27184.36
06:51:22|27183.56
06:51:24|27184.11
06:51:25|27183.3
06:51:27|27184.51
06:51:27|27185.03
06:51:28|27184.63
06:51:29|27185.61
06:51:30|27185.67
06:51:31|27184.79
06:51:32|27184.92
06:51:33|27185.14
06:51:35|27185.16
06:51:36|27179.92
06:51:37|27180.58
06:51:37|27179.82
06:51:39|27180.6
06:51:40|27179.05
06:51:40|27179.89
06:51:42|27182.98
06:51:43|27182.77
06:51:43|27182.3
06:51:44|27182.63
06:51:46|27182.19
06:51:47|27180.42
06:51:47|27181.3
06:51:49|27180.61
06:51:50|27180.61
06:51:50|27182.25
06:51:52|27186.54
06:51:53|27186.63
06:51:54|27187.4
06:51:55|27187.91
06:51:55|27188.4
06:51:56|27187.61
06:51:58|27186.02
06:51:58|27187.18
06:52:00|27188.04
06:52:01|27179.07
06:52:02|27175.07
06:52:03|27176.15
06:52:04|27175.59
06:52:05|27174.75
06:52:05|27175.97
06:52:07|27176.2
06:52:08|27174.47
06:52:08|27175.76
06:52:09|27176.32
06:52:11|27174.54
06:52:11|27173.7
06:52:13|27171.35
06:52:14|27169.13
06:52:15|27171.17
06:52:15|27170.92
06:52:16|27170.74
06:52:18|27173.81
06:52:19|27173.8
06:52:20|27173.22
06:52:21|27174.38
06:52:22|27171.63
06:52:23|27171.63
06:52:24|27173.61
06:52:26|27174.18
06:52:27|27172.71
06:52:28|27172.95
06:52:29|27174.02
06:52:30|27174.73
06:52:31|27172.99
06:52:32|27172.58
06:52:33|27174.
06:52:34|27173.92
06:52:34|27173.37
06:52:36|27174.54
06:52:37|27173.75
06:52:38|27173.59
06:52:38|27173.65
06:52:40|27174.11
06:52:41|27180.32
06:52:42|27180.87
06:52:43|27178.9
06:52:43|27179.31
06:52:44|27179.3
06:52:46|27181.9
06:52:47|27180.6
06:52:48|27180.63
06:52:49|27179.74
06:52:50|27180.67
06:52:51|27180.75
06:52:51|27181.34
06:52:52|27180.4
06:52:54|27181.63
06:52:55|27180.51
06:52:55|27181.11
06:52:57|27179.23
06:52:57|27179.5
06:52:59|27181.11
06:52:59|27182.01
06:53:01|27181.23
06:53:02|27183.31
06:53:03|27183.26
06:53:04|27181.04
06:53:05|27181.25
06:53:06|27180.75
06:53:06|27182.52
06:53:08|27181.92
06:53:08|27182.21
06:53:09|27181.88
06:53:11|27180.74
06:53:12|27181.84
06:53:12|27181.24
06:53:14|27182.03
06:53:15|27182.76
06:53:16|27183.01
06:53:16|27182.84
06:53:18|27182.8
06:53:19|27182.8
06:53:20|27180.68
06:53:21|27182.
06:53:22|27181.22
06:53:23|27184.
06:53:24|27184.02
06:53:25|27183.39
06:53:27|27181.98
06:53:28|27181.04
06:53:28|27180.05
06:53:30|27180.42
06:53:31|27180.33
06:53:32|27176.66
06:53:33|27177.63
06:53:34|27176.01
06:53:35|27177.34
06:53:36|27177.25
06:53:38|27175.45
06:53:38|27176.04
06:53:39|27176.43
06:53:41|27180.09
06:53:42|27177.91
06:53:43|27177.29
06:53:44|27178.08
06:53:45|27178.13
06:53:46|27178.23
06:53:47|27177.65
06:53:48|27176.17
06:53:49|27177.19
06:53:50|27176.46
06:53:51|27176.45
06:53:52|27176.3
06:53:53|27176.3
06:53:55|27176.27
06:53:55|27176.27
06:53:56|27176.29
06:53:57|27177.75
06:53:58|27177.14
06:53:59|27177.37
06:54:00|27178.15
06:54:01|27177.09
06:54:02|27176.8
06:54:03|27177.35
06:54:04|27177.13
06:54:05|27176.19
06:54:06|27176.72
06:54:07|27175.9
06:54:08|27176.5
06:54:09|27177.16
06:54:10|27176.21
06:54:12|27176.22
06:54:13|27175.61
06:54:13|27178.55
06:54:15|27177.09
06:54:16|27175.77
06:54:16|27176.26
06:54:17|27179.63
06:54:18|27179.33
06:54:19|27183.91
06:54:21|27182.97
06:54:22|27182.98
06:54:23|27183.01
06:54:24|27181.8
06:54:25|27181.74
06:54:26|27183.34
06:54:27|27182.25
06:54:28|27182.17
06:54:29|27180.75
06:54:30|27181.35
06:54:31|27181.93
06:54:32|27181.3
06:54:33|27182.02
06:54:34|27181.3
06:54:35|27180.32
06:54:36|27181.
06:54:38|27182.07
06:54:38|27183.83
06:54:39|27183.7
06:54:40|27183.3
06:54:41|27183.29
06:54:42|27183.82
06:54:43|27181.92
06:54:45|27183.06
06:54:45|27182.27
06:54:46|27182.14
06:54:47|27182.14
06:54:48|27182.1
06:54:50|27183.99
06:54:50|27184.71
06:54:51|27185.41
06:54:52|27184.29
06:54:53|27183.74
06:54:54|27183.34
06:54:55|27183.49
06:54:56|27183.22
06:54:57|27184.2
06:54:58|27183.1
06:54:59|27182.92
06:55:00|27184.13
06:55:01|27184.6
06:55:02|27183.55
06:55:03|27182.87
06:55:04|27182.96
06:55:06|27183.95
06:55:06|27182.87
06:55:07|27183.77
06:55:08|27182.62
06:55:09|27175.6
06:55:10|27174.51
06:55:11|27174.36
06:55:12|27175.31
06:55:13|27174.7
06:55:14|27173.87
06:55:15|27172.04
06:55:16|27172.23
06:55:17|27172.51
06:55:18|27171.7
06:55:19|27169.73
06:55:20|27170.46
06:55:21|27171.64
06:55:23|27172.1
06:55:23|27172.24
06:55:24|27170.7
06:55:25|27171.42
06:55:27|27172.82
06:55:28|27172.89
06:55:29|27174.28
06:55:30|27175.61
06:55:31|27174.6
06:55:32|27174.68
06:55:33|27174.75
06:55:34|27174.64
06:55:35|27172.63
06:55:36|27172.84
06:55:37|27172.44
06:55:38|27173.06
06:55:39|27173.88
06:55:40|27173.53
06:55:41|27173.53
06:55:42|27173.1
06:55:43|27173.27
06:55:44|27172.94
06:55:45|27173.55
06:55:46|27173.13
06:55:47|27173.58
06:55:48|27173.92
06:55:49|27173.18
06:55:50|27172.01
06:55:51|27171.72
06:55:52|27171.71
06:55:53|27171.47
06:55:54|27172.37
06:55:55|27172.43
06:55:56|27173.05
06:55:57|27172.58
06:55:58|27171.91
06:55:59|27173.03
06:56:00|27172.65
06:56:01|27173.07
06:56:02|27173.86
06:56:03|27175.17
06:56:04|27175.19
06:56:05|27174.43
06:56:06|27172.99
06:56:07|27174.89
06:56:08|27175.57
06:56:09|27174.59
06:56:10|27175.06
06:56:11|27174.88
06:56:12|27174.5
06:56:13|27176.6
06:56:14|27176.09
06:56:15|27175.57
06:56:16|27176.16
06:56:17|27176.16
06:56:18|27175.46
06:56:19|27173.87
06:56:20|27173.12
06:56:21|27173.89
06:56:22|27174.4
06:56:23|27175.13
06:56:24|27174.92
06:56:25|27174.38
06:56:26|27174.39
06:56:27|27173.4
06:56:29|27174.01
06:56:30|27172.01
06:56:31|27172.56
06:56:32|27172.92
06:56:33|27172.87
06:56:34|27173.47
06:56:35|27174.
06:56:36|27173.16
06:56:37|27173.53
06:56:38|27173.16
06:56:39|27172.97
06:56:40|27171.82
06:56:41|27173.17
06:56:42|27172.47
06:56:43|27173.37
06:56:44|27173.53
06:56:45|27173.07
06:56:46|27174.03
06:56:47|27173.73
06:56:48|27171.09
06:56:49|27171.06
06:56:50|27171.96
06:56:51|27172.38
06:56:52|27171.53
06:56:53|27171.22
06:56:54|27172.05
06:56:55|27171.31
06:56:56|27171.31
06:56:57|27172.12
06:56:58|27172.32
06:56:59|27172.47
06:57:00|27173.9
06:57:01|27172.95
06:57:02|27172.23
06:57:03|27172.92
06:57:04|27171.82
06:57:05|27172.2
06:57:06|27172.07
06:57:07|27171.97
06:57:09|27171.1
06:57:09|27171.34
06:57:10|27170.7
06:57:12|27171.76
06:57:12|27170.6
06:57:13|27171.76
06:57:14|27172.
06:57:15|27171.15
06:57:16|27172.58
06:57:17|27171.56
06:57:19|27171.57
06:57:20|27171.59
06:57:20|27171.8
06:57:21|27172.25
06:57:22|27172.44
06:57:23|27173.31
06:57:24|27173.08
06:57:25|27177.43
06:57:26|27182.07
06:57:27|27182.19
06:57:29|27181.89
06:57:30|27181.71
06:57:31|27182.02
06:57:32|27182.53
06:57:33|27184.01
06:57:34|27183.31
06:57:35|27181.54
06:57:36|27181.05
06:57:37|27181.29
06:57:38|27181.34
06:57:39|27179.89
06:57:40|27180.27
06:57:41|27177.2
06:57:42|27177.41
06:57:43|27176.74
06:57:44|27177.46
06:57:45|27176.4
06:57:46|27177.46
06:57:47|27177.31
06:57:48|27176.88
06:57:49|27178.66
06:57:50|27178.02
06:57:52|27177.04
06:57:52|27177.04
06:57:53|27175.79
06:57:54|27175.44
06:57:55|27174.67
06:57:56|27174.24
06:57:58|27174.45
06:57:58|27174.35
06:57:59|27174.
06:58:00|27174.1
06:58:01|27174.09
06:58:03|27174.14
06:58:04|27175.29
06:58:05|27175.4
06:58:05|27175.03
06:58:06|27176.65
06:58:07|27176.87
06:58:08|27177.13
06:58:09|27177.13
06:58:10|27177.75
06:58:11|27179.43
06:58:13|27180.1
06:58:14|27179.91
06:58:14|27180.
06:58:15|27179.68
06:58:16|27179.68
06:58:18|27179.69
06:58:18|27179.61
06:58:19|27178.22
06:58:20|27179.22
06:58:21|27178.73
06:58:22|27178.5
06:58:24|27178.5
06:58:25|27178.64
06:58:26|27180.63
06:58:27|27179.16
06:58:28|27179.16
06:58:29|27179.05
06:58:30|27178.98
06:58:31|27178.95
06:58:32|27178.95
06:58:33|27180.17
06:58:34|27180.19
06:58:35|27179.45
06:58:36|27179.45
06:58:37|27179.44
06:58:38|27179.7
06:58:39|27178.85
06:58:40|27179.83
06:58:41|27180.14
06:58:42|27180.63
06:58:43|27180.47
06:58:44|27180.47
06:58:45|27180.59
06:58:46|27180.6
06:58:47|27180.31
06:58:48|27181.12
06:58:49|27181.17
06:58:50|27180.31
06:58:51|27180.17
06:58:52|27179.86
06:58:53|27180.24
06:58:54|27179.44
06:58:55|27180.82
06:58:56|27180.91
06:58:57|27180.36
06:58:58|27180.36
06:58:59|27181.42
06:59:00|27181.42
06:59:01|27180.11
06:59:02|27179.62
06:59:03|27180.85
06:59:04|27181.95
06:59:05|27181.12
06:59:06|27181.54
06:59:07|27180.52
06:59:08|27180.71
06:59:09|27181.52
06:59:10|27181.96
06:59:11|27181.75
06:59:12|27181.79
06:59:13|27182.33
06:59:14|27182.15
06:59:15|27182.64
06:59:16|27182.4
06:59:17|27182.93
06:59:18|27183.12
06:59:19|27185.66
06:59:20|27183.74
06:59:21|27184.13
06:59:22|27183.38
06:59:23|27183.38
06:59:24|27182.67
06:59:25|27183.59
06:59:26|27183.59
06:59:28|27182.78
06:59:28|27183.26
06:59:29|27182.79
06:59:31|27184.32
06:59:31|27184.32
06:59:33|27183.47
06:59:34|27183.47
06:59:35|27183.75
06:59:36|27183.07
06:59:37|27184.13
06:59:38|27185.27
06:59:39|27184.16
06:59:40|27183.66
06:59:41|27184.82
06:59:42|27184.55
06:59:43|27184.55
06:59:44|27183.86
06:59:45|27183.74
06:59:46|27183.18
06:59:47|27182.25
06:59:48|27182.68
06:59:49|27181.6
06:59:50|27181.87
06:59:51|27180.94
06:59:52|27180.94
06:59:53|27181.01
06:59:54|27180.11
06:59:55|27181.19
06:59:56|27179.42
06:59:57|27181.16
06:59:58|27181.93
06:59:59|27181.26
07:00:00|27180.48
07:00:01|27177.7
07:00:02|27175.7
07:00:03|27178.17
07:00:04|27180.64
07:00:05|27181.68
07:00:06|27183.73
07:00:07|27183.6
07:00:08|27181.56
07:00:09|27180.84
07:00:10|27181.3
07:00:11|27180.95
07:00:12|27177.93
07:00:13|27178.9
07:00:14|27178.11
07:00:15|27176.32
07:00:16|27174.79
07:00:17|27175.66
07:00:18|27175.45
07:00:19|27174.
07:00:20|27175.24
07:00:21|27171.26
07:00:22|27169.87
07:00:23|27170.83
07:00:24|27169.44
07:00:25|27169.85
07:00:26|27170.64
07:00:27|27169.74
07:00:28|27170.21
07:00:29|27170.08
07:00:30|27169.73
07:00:31|27169.74
07:00:32|27172.24
07:00:33|27172.12
07:00:34|27175.14
07:00:35|27173.65
07:00:36|27172.96
07:00:37|27170.
07:00:38|27170.01
07:00:39|27171.46
07:00:41|27171.54
07:00:41|27171.07
07:00:42|27172.11
07:00:43|27173.35
07:00:44|27174.87
07:00:45|27175.76
07:00:46|27174.88
07:00:47|27175.61
07:00:48|27174.28
07:00:49|27174.41
07:00:50|27175.07
07:00:51|27174.88
07:00:52|27174.54
07:00:54|27173.05
07:00:55|27173.08
07:00:55|27173.14
07:00:56|27174.41
07:00:58|27174.71
07:00:58|27174.63
07:01:00|27175.63
07:01:01|27175.15
07:01:01|27174.47
07:01:03|27174.87
07:01:04|27176.86
07:01:05|27176.89
07:01:06|27176.39
07:01:07|27176.92
07:01:08|27178.05
07:01:08|27179.08
07:01:10|27177.35
07:01:10|27177.12
07:01:12|27178.33
07:01:12|27177.2
07:01:14|27176.98
07:01:15|27176.95
07:01:16|27176.83
07:01:17|27176.94
07:01:18|27176.93
07:01:19|27176.22
07:01:20|27175.07
07:01:20|27175.
07:01:22|27175.
07:01:23|27174.79
07:01:23|27174.66
07:01:25|27174.49
07:01:26|27174.08
07:01:27|27176.4
07:01:27|27177.29
07:01:28|27176.76
07:01:30|27176.87
07:01:31|27176.94
07:01:32|27177.68
07:01:33|27184.84
07:01:35|27186.28
07:01:36|27183.9
07:01:37|27184.44
07:01:38|27184.28
07:01:39|27184.45
07:01:40|27184.63
07:01:41|27179.68
07:01:42|27177.66
07:01:43|27178.3
07:01:44|27179.65
07:01:44|27180.15
07:01:46|27181.04
07:01:47|27185.18
07:01:48|27183.6
07:01:49|27183.88
07:01:50|27185.26
07:01:52|27185.01
07:01:52|27183.22
07:01:53|27185.04
07:01:54|27184.22
07:01:55|27181.56
07:01:56|27182.25
07:01:57|27178.23
07:01:59|27178.31
07:01:59|27178.6
07:02:00|27174.22
07:02:01|27174.
07:02:02|27174.67
07:02:03|27175.56
07:02:04|27174.26
07:02:05|27175.14
07:02:06|27173.64
07:02:07|27172.65
07:02:08|27172.78
07:02:10|27172.8
07:02:11|27174.22
07:02:12|27172.65
07:02:12|27172.33
07:02:14|27172.91
07:02:14|27173.25
07:02:16|27173.99
07:02:17|27174.22
07:02:17|27173.33
07:02:18|27173.27
07:02:20|27172.76
07:02:21|27172.75
07:02:21|27172.75
07:02:22|27173.28
07:02:24|27173.01
07:02:24|27173.01
07:02:26|27173.22
07:02:27|27173.21
07:02:27|27172.78
07:02:29|27172.46
07:02:30|27173.4
07:02:31|27173.4
07:02:31|27172.42
07:02:33|27170.99
07:02:34|27171.68
07:02:35|27170.52
07:02:36|27171.7
07:02:37|27171.84
07:02:38|27172.34
07:02:39|27171.7
07:02:40|27171.72
07:02:41|27172.67
07:02:42|27171.84
07:02:43|27171.88
07:02:45|27174.37
07:02:45|27172.58
07:02:46|27173.3
07:02:47|27171.6
07:02:48|27172.33
07:02:49|27171.09
07:02:50|27171.75
07:02:51|27171.34
07:02:52|27170.71
07:02:54|27170.41
07:02:55|27173.25
07:02:55|27172.95
07:02:56|27170.84
07:02:58|27171.27
07:02:59|27170.89
07:03:00|27170.85
07:03:01|27167.95
07:03:02|27168.26
07:03:02|27168.11
07:03:04|27171.96
07:03:05|27171.37
07:03:05|27169.97
07:03:07|27169.37
07:03:08|27169.11
07:03:09|27168.64
07:03:10|27169.22
07:03:11|27167.89
07:03:12|27166.
07:03:13|27166.54
07:03:14|27165.42
07:03:15|27164.75
07:03:15|27164.64
07:03:17|27165.41
07:03:17|27164.71
07:03:19|27161.05
07:03:20|27161.81
07:03:21|27161.08
07:03:22|27161.97
07:03:23|27161.72
07:03:24|27161.95
07:03:25|27161.95
07:03:26|27161.95
07:03:27|27161.95
07:03:28|27162.13
07:03:29|27161.25
07:03:30|27161.77
07:03:31|27161.01
07:03:32|27161.93
07:03:33|27161.76
07:03:34|27161.88
07:03:36|27160.6
07:03:37|27160.91
07:03:37|27160.91
07:03:39|27160.83
07:03:40|27160.95
07:03:41|27160.21
07:03:42|27160.3
07:03:42|27162.16
07:03:44|27160.92
07:03:45|27160.97
07:03:46|27160.09
07:03:47|27160.97
07:03:48|27163.14
07:03:49|27162.26
07:03:50|27163.58
07:03:51|27163.58
07:03:52|27163.58
07:03:53|27163.66
07:03:54|27162.69
07:03:55|27162.48
07:03:56|27161.37
07:03:57|27160.83
07:03:58|27160.6
07:03:59|27161.93
07:04:00|27160.09
07:04:01|27157.08
07:04:02|27158.73
07:04:03|27157.8
07:04:04|27158.15
07:04:05|27158.23
07:04:06|27158.28
07:04:07|27158.51
07:04:08|27158.33
07:04:09|27158.15
07:04:10|27158.06
07:04:11|27158.22
07:04:12|27158.06
07:04:13|27158.35
07:04:14|27157.46
07:04:15|27157.81
07:04:16|27156.14
07:04:17|27156.75
07:04:18|27156.23
07:04:19|27157.43
07:04:20|27155.24
07:04:21|27156.24
07:04:22|27155.66
07:04:23|27156.06
07:04:24|27154.83
07:04:25|27155.34
07:04:26|27155.66
07:04:27|27154.73
07:04:28|27154.25
07:04:29|27155.54
07:04:30|27154.07
07:04:31|27154.5
07:04:32|27155.19
07:04:33|27154.23
07:04:34|27154.78
07:04:35|27155.98
07:04:37|27155.03
07:04:38|27155.2
07:04:39|27156.58
07:04:40|27156.46
07:04:41|27156.88
07:04:42|27157.49
07:04:43|27157.94
07:04:44|27156.13
07:04:45|27156.1
07:04:46|27157.02
07:04:47|27156.26
07:04:48|27156.98
07:04:49|27155.51
07:04:50|27156.43
07:04:51|27156.43
07:04:52|27150.21
07:04:53|27150.59
07:04:55|27151.03
07:04:56|27150.
07:04:57|27150.73
07:04:57|27150.37
07:04:59|27148.84
07:05:00|27149.89
07:05:01|27144.15
07:05:01|27145.81
07:05:02|27144.9
07:05:03|27144.98
07:05:05|27145.31
07:05:05|27145.32
07:05:07|27145.76
07:05:08|27146.25
07:05:08|27145.49
07:05:10|27144.93
07:05:10|27144.74
07:05:12|27145.47
07:05:13|27145.89
07:05:14|27146.33
07:05:15|27145.54
07:05:15|27145.62
07:05:17|27146.17
07:05:17|27145.12
07:05:18|27146.83
07:05:19|27146.98
07:05:20|27146.69
07:05:21|27147.62
07:05:22|27148.35
07:05:24|27147.68
07:05:25|27147.2
07:05:25|27148.05
07:05:27|27148.06
07:05:27|27148.15
07:05:28|27147.74
07:05:29|27147.74
07:05:30|27149.2
07:05:32|27148.95
07:05:32|27149.07
07:05:34|27154.81
07:05:35|27152.85
07:05:35|27155.55
07:05:37|27154.58
07:05:38|27156.13
07:05:39|27156.74
07:05:40|27157.43
07:05:41|27156.99
07:05:42|27156.22
07:05:44|27157.23
07:05:44|27155.25
07:05:45|27155.34
07:05:46|27155.13
07:05:47|27157.56
07:05:49|27156.
07:05:49|27155.2
07:05:50|27155.37
07:05:52|27155.38
07:05:53|27155.25
07:05:53|27156.
07:05:55|27155.99
07:05:56|27155.09
07:05:56|27155.09
07:05:58|27154.74
07:05:59|27154.72
07:06:00|27155.37
07:06:00|27155.14
07:06:02|27154.51
07:06:03|27156.65
07:06:04|27157.38
07:06:05|27155.77
07:06:06|27155.85
07:06:07|27156.95
07:06:08|27155.
07:06:09|27157.07
07:06:10|27156.57
07:06:11|27160.81
07:06:12|27169.85
07:06:13|27168.08
07:06:14|27169.49
07:06:15|27166.73
07:06:16|27166.73
07:06:17|27167.4
07:06:18|27166.92
07:06:19|27165.65
07:06:20|27165.35
07:06:21|27165.89
07:06:22|27166.14
07:06:23|27166.14
07:06:24|27166.14
07:06:25|27166.01
07:06:26|27165.68
07:06:27|27167.2
07:06:28|27167.18
07:06:29|27167.41
07:06:30|27167.71
07:06:31|27166.88
07:06:32|27168.2
07:06:33|27166.69
07:06:34|27166.56
07:06:35|27167.52
07:06:36|27168.26
07:06:37|27167.41
07:06:38|27167.09
07:06:40|27167.16
07:06:41|27166.18
07:06:42|27167.46
07:06:43|27167.4
07:06:44|27168.83
07:06:45|27167.78
07:06:47|27169.04
07:06:48|27168.1
07:06:48|27169.33
07:06:49|27168.83
07:06:50|27175.44
07:06:51|27175.14
07:06:53|27175.03
07:06:54|27175.74
07:06:54|27174.89
07:06:56|27176.08
07:06:57|27176.46
07:06:58|27174.93
07:06:58|27174.71
07:06:59|27175.8
07:07:01|27174.67
07:07:02|27175.4
07:07:02|27174.6
07:07:04|27174.6
07:07:04|27175.02
07:07:05|27175.4
07:07:06|27175.53
07:07:08|27174.34
07:07:08|27173.53
07:07:10|27172.99
07:07:10|27172.99
07:07:11|27173.01
07:07:13|27174.28
07:07:14|27173.19
07:07:14|27173.21
07:07:15|27173.99
07:07:16|27173.31
07:07:17|27173.31
07:07:18|27173.43
07:07:20|27172.65
07:07:21|27172.65
07:07:21|27172.65
07:07:22|27173.09
07:07:23|27175.4
07:07:24|27175.15
07:07:26|27176.48
07:07:26|27176.65
07:07:27|27176.61
07:07:29|27176.61
07:07:30|27175.63
07:07:31|27176.32
07:07:32|27177.29
07:07:33|27177.61
07:07:33|27177.75
07:07:35|27177.2
07:07:36|27177.97
07:07:37|27176.64
07:07:38|27177.69
07:07:39|27177.53
07:07:40|27177.67
07:07:41|27176.67
07:07:42|27176.51
07:07:43|27175.67
07:07:44|27175.8
07:07:45|27175.79
07:07:46|27175.09
07:07:47|27175.53
07:07:48|27176.43
07:07:49|27176.06
07:07:50|27175.64
07:07:52|27175.64
07:07:53|27177.87
07:07:53|27177.
07:07:54|27175.87
07:07:55|27177.03
07:07:56|27176.28
07:07:58|27177.28
07:07:59|27178.1
07:08:00|27177.88
07:08:01|27176.73
07:08:02|27176.26
07:08:03|27176.72
07:08:04|27177.59
07:08:05|27177.71
07:08:06|27177.74
07:08:07|27177.06
07:08:08|27177.79
07:08:09|27177.06
07:08:10|27177.89
07:08:11|27177.93
07:08:13|27177.44
07:08:13|27177.43
07:08:14|27177.33
07:08:16|27176.71
07:08:17|27177.06
07:08:17|27178.68
07:08:18|27178.47
07:08:19|27177.54
07:08:21|27178.03
07:08:21|27177.3
07:08:23|27177.82
07:08:24|27177.02
07:08:24|27177.09
07:08:26|27178.1
07:08:26|27178.1
07:08:27|27173.38
07:08:28|27173.42
07:08:30|27172.22
07:08:30|27172.01
07:08:32|27175.14
07:08:32|27174.4
07:08:34|27173.48
07:08:34|27173.25
07:08:36|27173.25
07:08:37|27174.05
07:08:38|27174.2
07:08:39|27168.84
07:08:40|27169.
07:08:40|27166.14
07:08:42|27165.44
07:08:43|27165.03
07:08:44|27164.4
07:08:45|27165.45
07:08:46|27166.47
07:08:46|27165.
07:08:48|27165.65
07:08:49|27165.71
07:08:50|27165.67
07:08:51|27164.42
07:08:52|27164.38
07:08:53|27164.06
07:08:53|27163.2
07:08:55|27163.43
07:08:56|27162.39
07:08:57|27162.58
07:08:58|27162.58
07:08:59|27162.53
07:09:00|27162.22
07:09:01|27160.76
07:09:02|27160.9
07:09:03|27160.06
07:09:04|27163.44
07:09:05|27163.19
07:09:06|27163.48
07:09:07|27163.16
07:09:08|27163.14
07:09:09|27163.44
07:09:10|27162.71
07:09:11|27161.37
07:09:12|27160.83
07:09:13|27160.83
07:09:14|27161.22
07:09:15|27160.
07:09:16|27158.95
07:09:17|27158.91
07:09:18|27157.93
07:09:19|27157.06
07:09:20|27157.73
07:09:22|27157.48
07:09:22|27158.01
07:09:23|27158.95
07:09:24|27158.95
07:09:25|27158.19
07:09:26|27154.81
07:09:27|27152.34
07:09:28|27153.46
07:09:29|27153.83
07:09:30|27151.94
07:09:31|27151.96
07:09:32|27151.19
07:09:34|27151.76
07:09:34|27153.93
07:09:35|27153.12
07:09:36|27153.13
07:09:37|27155.34
07:09:38|27154.54
07:09:39|27157.02
07:09:41|27156.22
07:09:42|27156.44
07:09:43|27156.49
07:09:45|27156.3
07:09:46|27157.14
07:09:47|27156.42
07:09:48|27156.42
07:09:49|27157.35
07:09:49|27156.88
07:09:51|27156.47
07:09:52|27156.52
07:09:53|27155.68
07:09:54|27156.34
07:09:55|27155.34
07:09:56|27155.63
07:09:57|27155.63
07:09:58|27155.19
07:09:58|27155.37
07:09:59|27156.05
07:10:00|27155.2
07:10:01|27151.9
07:10:03|27151.97
07:10:04|27152.11
07:10:05|27150.71
07:10:06|27148.91
07:10:06|27147.63
07:10:07|27148.22
07:10:09|27146.42
07:10:09|27147.08
07:10:11|27147.21
07:10:12|27147.37
07:10:13|27148.08
07:10:14|27148.1
07:10:15|27148.57
07:10:15|27148.16
07:10:17|27148.17
07:10:18|27148.95
07:10:18|27149.59
07:10:20|27151.09
07:10:21|27150.64
07:10:21|27150.7
07:10:23|27150.49
07:10:24|27150.3
07:10:24|27150.31
07:10:26|27149.45
07:10:27|27149.45
07:10:28|27148.24
07:10:29|27147.9
07:10:30|27149.33
07:10:31|27148.53
07:10:32|27149.23
07:10:33|27148.8
07:10:34|27148.97
07:10:35|27148.02
07:10:36|27138.87
07:10:37|27146.74
07:10:38|27153.21
07:10:39|27152.96
07:10:40|27157.75
07:10:41|27155.01
07:10:43|27153.64
07:10:44|27152.67
07:10:45|27151.43
07:10:46|27152.86
07:10:46|27156.38
07:10:48|27159.32
07:10:49|27162.6
07:10:50|27163.48
07:10:51|27163.49
07:10:52|27161.11
07:10:53|27159.7
07:10:54|27161.13
07:10:55|27161.67
07:10:56|27161.88
07:10:57|27161.21
07:10:58|27161.21
07:10:59|27161.04
07:11:00|27161.32
07:11:01|27161.4
07:11:02|27160.47
07:11:04|27161.99
07:11:04|27163.97
07:11:05|27157.96
07:11:06|27158.
07:11:07|27159.13
07:11:08|27154.04
07:11:09|27153.25
07:11:10|27153.36
07:11:11|27151.02
07:11:12|27151.68
07:11:13|27149.55
07:11:14|27147.02
07:11:15|27148.04
07:11:16|27146.55
07:11:17|27146.01
07:11:18|27147.64
07:11:19|27150.18
07:11:20|27151.29
07:11:21|27150.68
07:11:22|27151.7
07:11:23|27151.24
07:11:24|27149.55
07:11:25|27151.51
07:11:26|27150.64
07:11:27|27150.13
07:11:28|27150.13
07:11:29|27150.33
07:11:30|27150.51
07:11:31|27149.8
07:11:32|27150.46
07:11:33|27150.46
07:11:34|27150.33
07:11:35|27150.95
07:11:36|27149.92
07:11:37|27149.65
07:11:38|27149.43
07:11:39|27149.43
07:11:40|27148.86
07:11:41|27148.03
07:11:43|27147.85
07:11:44|27148.92
07:11:45|27150.02
07:11:46|27149.08
07:11:47|27149.18
07:11:49|27150.18
07:11:49|27149.5
07:11:51|27149.69
07:11:52|27149.84
07:11:53|27149.85
07:11:54|27149.85
07:11:54|27149.83
07:11:56|27149.1
07:11:57|27147.62
07:11:58|27147.13
07:11:59|27147.13
07:12:00|27148.9
07:12:01|27148.61
07:12:02|27147.83
07:12:03|27147.97
07:12:04|27148.47
07:12:05|27147.47
07:12:06|27147.47
07:12:07|27148.04
07:12:08|27147.62
07:12:09|27147.06
07:12:10|27147.06
07:12:11|27148.35
07:12:12|27147.38
07:12:13|27147.84
07:12:14|27142.01
07:12:15|27138.61
07:12:16|27139.3
07:12:17|27139.44
07:12:18|27139.19
07:12:19|27139.19
07:12:20|27140.22
07:12:21|27138.75
07:12:22|27140.2
07:12:23|27138.66
07:12:24|27139.9
07:12:25|27138.43
07:12:26|27138.59
07:12:27|27138.58
07:12:28|27139.02
07:12:29|27138.27
07:12:30|27138.1
07:12:31|27139.18
07:12:32|27138.54
07:12:33|27138.47
07:12:34|27139.
07:12:35|27139.
07:12:36|27137.77
07:12:37|27137.77
07:12:38|27138.7
07:12:39|27138.1
07:12:40|27140.05
07:12:41|27138.97
07:12:42|27139.91
07:12:43|27139.51
07:12:45|27139.56
07:12:46|27139.93
07:12:47|27139.99
07:12:48|27140.84
07:12:49|27142.34
07:12:50|27143.24
07:12:51|27145.39
07:12:52|27145.61
07:12:53|27145.06
07:12:54|27145.8
07:12:55|27145.95
07:12:56|27145.04
07:12:57|27145.04
07:12:58|27144.9
07:12:59|27145.48
07:13:00|27145.5
07:13:01|27145.24
07:13:02|27146.14
07:13:03|27144.88
07:13:04|27148.12
07:13:05|27148.1
07:13:06|27147.53
07:13:07|27148.47
07:13:09|27147.37
07:13:09|27147.86
07:13:10|27147.34
07:13:11|27148.36
07:13:12|27147.54
07:13:13|27148.36
07:13:14|27147.46
07:13:15|27148.32
07:13:16|27149.73
07:13:17|27148.28
07:13:18|27148.81
07:13:20|27148.06
07:13:20|27148.92
07:13:21|27149.11
07:13:22|27149.3
07:13:23|27148.95
07:13:24|27149.59
07:13:26|27148.53
07:13:26|27149.27
07:13:27|27149.55
07:13:28|27149.04
07:13:29|27149.04
07:13:30|27148.11
07:13:31|27148.09
07:13:32|27148.08
07:13:33|27148.08
07:13:34|27147.91
07:13:35|27149.72
07:13:37|27149.65
07:13:37|27147.84
07:13:38|27149.14
07:13:39|27149.54
07:13:40|27149.54
07:13:42|27149.45
07:13:42|27148.99
07:13:43|27149.33
07:13:45|27148.57
07:13:46|27147.86
07:13:47|27149.14
07:13:49|27147.82
07:13:50|27147.08
07:13:51|27147.16
07:13:52|27147.17
07:13:53|27147.17
07:13:54|27147.68
07:13:54|27147.71
07:13:55|27148.12
07:13:57|27147.7
07:13:58|27147.99
07:13:58|27147.97
07:13:59|27147.64
07:14:02|27147.6
07:14:03|27147.59
07:14:04|27144.03
07:14:05|27144.06
07:14:06|27144.16
07:14:06|27144.45
07:14:08|27143.53
07:14:09|27144.45
07:14:10|27143.9
07:14:11|27143.53
07:14:11|27142.71
07:14:13|27142.6
07:14:14|27142.11
07:14:15|27142.11
07:14:16|27141.86
07:14:17|27141.77
07:14:18|27142.87
07:14:19|27142.95
07:14:19|27142.82
07:14:21|27142.92
07:14:22|27142.67
07:14:23|27142.77
07:14:23|27142.77
07:14:24|27144.
07:14:25|27143.13
07:14:27|27143.64
07:14:27|27143.9
07:14:28|27144.38
07:14:30|27143.31
07:14:31|27143.66
07:14:32|27142.71
07:14:33|27142.54
07:14:34|27143.
07:14:35|27141.32
07:14:36|27142.26
07:14:37|27141.89
07:14:38|27142.52
07:14:39|27141.77
07:14:40|27141.77
07:14:41|27141.93
07:14:42|27142.68
07:14:43|27142.15
07:14:44|27142.24
07:14:44|27141.23
07:14:46|27141.6
07:14:48|27140.91
07:14:49|27141.83
07:14:50|27141.56
07:14:51|27140.63
07:14:52|27141.52
07:14:53|27140.49
07:14:54|27140.49
07:14:56|27141.74
07:14:56|27142.21
07:14:58|27141.78
07:14:58|27141.85
07:14:59|27141.84
07:15:00|27143.44
07:15:01|27143.45
07:15:03|27143.65
07:15:03|27144.41
07:15:05|27146.73
07:15:05|27145.21
07:15:07|27147.39
07:15:08|27152.04
07:15:09|27163.94
07:15:10|27161.77
07:15:11|27161.59
07:15:12|27162.69
07:15:13|27164.47
07:15:14|27162.16
07:15:15|27164.15
07:15:16|27165.04
07:15:17|27162.39
07:15:17|27165.84
07:15:18|27166.7
07:15:20|27162.79
07:15:21|27164.51
07:15:22|27164.12
07:15:23|27164.24
07:15:24|27153.64
07:15:25|27155.96
07:15:26|27154.53
07:15:27|27155.09
07:15:29|27154.58
07:15:29|27151.92
07:15:30|27151.48
07:15:31|27151.56
07:15:32|27151.69
07:15:33|27157.58
07:15:34|27155.41
07:15:35|27155.74
07:15:36|27156.26
07:15:37|27158.01
07:15:38|27157.08
07:15:39|27157.27
07:15:40|27156.65
07:15:41|27156.89
07:15:42|27158.1
07:15:43|27157.24
07:15:44|27157.71
07:15:45|27157.73
07:15:47|27157.65
07:15:47|27157.54
07:15:49|27157.54
07:15:50|27158.34
07:15:51|27158.69
07:15:52|27158.91
07:15:53|27159.2
07:15:54|27159.37
07:15:54|27159.32
07:15:55|27159.66
07:15:56|27159.29
07:15:58|27159.66
07:15:58|27159.66
07:16:00|27159.86
07:16:01|27163.01
07:16:02|27161.69
07:16:03|27162.25
07:16:04|27161.49
07:16:05|27163.13
07:16:06|27164.34
07:16:07|27167.05
07:16:08|27168.11
07:16:09|27167.79
07:16:10|27167.39
07:16:11|27168.66
07:16:12|27166.44
07:16:13|27167.62
07:16:14|27166.61
07:16:15|27167.13
07:16:16|27167.88
07:16:17|27167.97
07:16:18|27167.94
07:16:19|27167.98
07:16:20|27166.47
07:16:21|27166.01
07:16:22|27165.46
07:16:23|27163.55
07:16:24|27164.01
07:16:25|27164.
07:16:26|27164.
07:16:28|27163.99
07:16:28|27163.99
07:16:29|27165.06
07:16:30|27164.57
07:16:31|27164.26
07:16:33|27163.98
07:16:33|27164.38
07:16:34|27163.35
07:16:35|27164.26
07:16:36|27164.81
07:16:38|27164.86
07:16:38|27164.83
07:16:39|27164.57
07:16:40|27165.47
07:16:41|27164.58
07:16:42|27164.58
07:16:43|27166.
07:16:44|27165.05
07:16:45|27164.07
07:16:47|27164.04
07:16:48|27163.47
07:16:50|27163.89
07:16:50|27162.28
07:16:52|27164.02
07:16:53|27164.84
07:16:54|27164.25
07:16:55|27164.8
07:16:56|27164.45
07:16:57|27165.53
07:16:58|27165.56
07:16:59|27165.56
07:17:00|27165.99
07:17:01|27163.53
07:17:02|27166.
07:17:03|27165.12
07:17:04|27166.46
07:17:05|27166.11
07:17:06|27166.99
07:17:07|27165.06
07:17:08|27163.56
07:17:09|27163.57
07:17:10|27163.1
07:17:11|27164.09
07:17:12|27163.2
07:17:13|27164.66
07:17:14|27164.28
07:17:15|27164.28
07:17:16|27164.68
07:17:17|27166.54
07:17:18|27165.95
07:17:19|27164.63
07:17:20|27165.64
07:17:21|27164.97
07:17:22|27165.
07:17:23|27165.51
07:17:24|27165.52
07:17:25|27175.49
07:17:26|27173.73
07:17:27|27174.7
07:17:28|27174.87
07:17:29|27175.13
07:17:30|27174.65
07:17:31|27174.13
07:17:32|27175.65
07:17:33|27175.18
07:17:34|27175.52
07:17:35|27173.85
07:17:36|27173.52
07:17:37|27175.04
07:17:38|27174.14
07:17:39|27173.69
07:17:40|27174.87
07:17:41|27171.19
07:17:42|27171.4
07:17:43|27171.2
07:17:44|27171.18
07:17:45|27172.
07:17:46|27173.26
07:17:47|27173.65
07:17:48|27173.69
07:17:50|27172.13
07:17:51|27171.9
07:17:52|27171.91
07:17:53|27171.91
07:17:53|27172.32
07:17:55|27172.11
07:17:56|27173.36
07:17:57|27173.7
07:17:58|27172.59
07:17:59|27173.29
07:17:59|27172.32
07:18:00|27172.03
07:18:02|27168.28
07:18:03|27167.62
07:18:03|27164.69
07:18:05|27165.45
07:18:06|27165.27
07:18:06|27165.1
07:18:08|27163.58
07:18:09|27163.4
07:18:10|27163.15
07:18:11|27162.99
07:18:12|27161.95
07:18:12|27163.53
07:18:14|27163.53
07:18:14|27163.96
07:18:16|27162.84
07:18:16|27164.12
07:18:18|27164.05
07:18:19|27165.94
07:18:20|27165.59
07:18:21|27166.54
07:18:22|27166.91
07:18:23|27166.89
07:18:24|27166.88
07:18:25|27165.22
07:18:26|27166.35
07:18:27|27166.35
07:18:28|27167.
07:18:29|27166.63
07:18:30|27164.99
07:18:31|27165.66
07:18:32|27165.99
07:18:33|27165.13
07:18:34|27166.38
07:18:35|27168.76
07:18:36|27168.48
07:18:37|27166.05
07:18:38|27166.05
07:18:39|27166.32
07:18:40|27166.32
07:18:41|27167.82
07:18:42|27166.86
07:18:43|27166.47
07:18:44|27165.41
07:18:45|27173.39
07:18:46|27170.45
07:18:47|27169.98
07:18:48|27171.
07:18:49|27169.69
07:18:50|27169.64
07:18:51|27168.53
07:18:53|27168.5
07:18:53|27168.99
07:18:54|27168.67
07:18:55|27168.3
07:18:57|27168.48
07:18:58|27168.39
07:18:59|27168.25
07:19:00|27169.24
07:19:00|27166.97
07:19:01|27168.82
07:19:03|27168.34
07:19:04|27167.25
07:19:04|27167.85
07:19:05|27166.71
07:19:07|27166.7
07:19:08|27166.2
07:19:09|27164.11
07:19:10|27163.35
07:19:10|27164.82
07:19:11|27163.71
07:19:13|27164.84
07:19:14|27164.6
07:19:15|27164.04
07:19:15|27165.7
07:19:17|27164.67
07:19:17|27164.67
07:19:19|27164.52
07:19:20|27165.32
07:19:21|27166.47
07:19:22|27165.54
07:19:23|27165.54
07:19:24|27166.25
07:19:25|27166.22
07:19:26|27165.89
07:19:27|27165.88
07:19:28|27165.79
07:19:29|27165.82
07:19:30|27164.82
07:19:31|27164.39
07:19:32|27165.13
07:19:33|27165.43
07:19:34|27164.82
07:19:35|27165.74
07:19:36|27166.47
07:19:37|27165.4
07:19:38|27167.41
07:19:39|27167.34
07:19:40|27168.44
07:19:41|27167.14
07:19:42|27166.99
07:19:43|27166.96
07:19:44|27166.77
07:19:45|27167.44
07:19:46|27167.43
07:19:47|27167.01
07:19:48|27167.87
07:19:49|27167.04
07:19:50|27167.04
07:19:52|27167.53
07:19:52|27167.66
07:19:53|27170.1
07:19:54|27169.13
07:19:56|27169.78
07:19:57|27169.99
07:19:58|27170.43
07:19:59|27170.44
07:20:00|27170.09
07:20:01|27169.83
07:20:02|27175.13
07:20:03|27174.76
07:20:04|27174.19
07:20:05|27174.65
07:20:06|27173.59
07:20:07|27172.
07:20:08|27173.19
07:20:09|27172.76
07:20:10|27172.76
07:20:11|27172.35
07:20:12|27172.21
07:20:13|27174.46
07:20:14|27172.83
07:20:15|27172.59
07:20:16|27172.47
07:20:17|27173.36
07:20:18|27169.4
07:20:19|27169.25
07:20:20|27164.
07:20:21|27163.38
07:20:22|27163.27
07:20:24|27165.53
07:20:24|27165.68
07:20:25|27164.13
07:20:26|27163.37
07:20:27|27164.57
07:20:29|27164.22
07:20:29|27164.21
07:20:30|27165.12
07:20:31|27162.67
07:20:32|27162.
07:20:34|27163.16
07:20:34|27164.3
07:20:35|27164.81
07:20:36|27164.82
07:20:37|27164.39
07:20:38|27163.29
07:20:39|27162.77
07:20:40|27162.42
07:20:41|27163.65
07:20:42|27163.63
07:20:43|27163.18
07:20:44|27163.18
07:20:45|27162.71
07:20:46|27162.74
07:20:48|27163.01
07:20:48|27156.35
07:20:50|27150.42
07:20:50|27151.66
07:20:52|27152.34
07:20:53|27155.36
07:20:54|27155.04
07:20:56|27155.65
07:20:56|27155.94
07:20:58|27157.36
07:20:59|27156.94
07:21:01|27157.52
07:21:01|27157.08
07:21:02|27157.52
07:21:03|27158.93
07:21:04|27159.76
07:21:05|27158.87
07:21:06|27159.76
07:21:07|27158.46
07:21:08|27158.39
07:21:09|27158.69
07:21:10|27159.49
07:21:11|27162.06
07:21:12|27162.76
07:21:13|27161.81
07:21:14|27162.11
07:21:15|27161.89
07:21:16|27160.37
07:21:17|27159.23
07:21:18|27156.6
07:21:19|27156.28
07:21:20|27155.82
07:21:21|27156.26
07:21:22|27155.39
07:21:23|27155.7
07:21:24|27155.61
07:21:25|27155.2
07:21:26|27154.92
07:21:27|27154.19
07:21:29|27155.21
07:21:29|27154.37
07:21:30|27155.34
07:21:31|27156.59
07:21:33|27156.86
07:21:33|27156.71
07:21:35|27156.24
07:21:35|27156.14
07:21:36|27156.73
07:21:38|27156.59
07:21:39|27155.91
07:21:39|27156.15
07:21:40|27159.41
07:21:41|27160.2
07:21:43|27158.73
07:21:44|27159.37
07:21:45|27159.38
07:21:46|27158.71
07:21:46|27157.39
07:21:48|27156.6
07:21:49|27156.6
07:21:49|27157.19
07:21:51|27157.23
07:21:51|27157.09
07:21:53|27157.14
07:21:54|27157.11
07:21:55|27157.11
07:21:56|27157.12
07:21:57|27157.12
07:21:59|27155.99
07:22:00|27156.63
07:22:01|27156.31
07:22:03|27165.76
07:22:03|27162.5
07:22:04|27163.31
07:22:05|27159.1
07:22:07|27161.21
07:22:07|27158.91
07:22:08|27158.28
07:22:09|27159.18
07:22:10|27160.62
07:22:12|27165.21
07:22:13|27161.15
07:22:13|27161.21
07:22:14|27161.43
07:22:15|27161.43
07:22:17|27160.65
07:22:18|27160.55
07:22:18|27160.55
07:22:20|27160.55
07:22:21|27160.55
07:22:21|27161.26
07:22:23|27161.26
07:22:24|27161.41
07:22:25|27160.5
07:22:26|27162.3
07:22:26|27161.84
07:22:28|27164.11
07:22:28|27164.49
07:22:30|27167.76
07:22:31|27165.53
07:22:32|27166.3
07:22:33|27167.89
07:22:34|27167.15
07:22:35|27168.39
07:22:36|27170.91
07:22:37|27171.47
07:22:37|27172.01
07:22:39|27171.72
07:22:39|27173.11
07:22:41|27172.63
07:22:42|27172.58
07:22:43|27171.42
07:22:44|27172.32
07:22:45|27169.55
07:22:46|27172.13
07:22:47|27170.16
07:22:48|27168.61
07:22:49|27167.88
07:22:50|27168.35
07:22:51|27168.67
07:22:52|27167.38
07:22:53|27168.24
07:22:54|27166.94
07:22:56|27166.88
07:22:57|27166.94
07:22:58|27166.93
07:22:59|27165.98
07:23:00|27165.75
07:23:01|27165.74
07:23:02|27168.35
07:23:03|27166.8
07:23:04|27166.14
07:23:06|27165.61
07:23:06|27166.43
07:23:07|27167.65
07:23:08|27166.55
07:23:09|27166.55
07:23:10|27166.62
07:23:11|27165.97
07:23:12|27167.18
07:23:13|27167.33
07:23:14|27166.62
07:23:15|27167.27
07:23:17|27166.4
07:23:17|27167.41
07:23:18|27167.96
07:23:19|27167.
07:23:20|27167.
07:23:21|27165.68
07:23:22|27165.68
07:23:24|27166.96
07:23:25|27166.44
07:23:25|27166.79
07:23:27|27165.68
07:23:28|27166.68
07:23:28|27165.67
07:23:30|27164.13
07:23:31|27165.67
07:23:31|27165.68
07:23:32|27165.65
07:23:33|27165.52
07:23:34|27163.57
07:23:35|27165.23
07:23:36|27164.98
07:23:37|27166.93
07:23:38|27166.93
07:23:39|27165.91
07:23:40|27166.07
07:23:41|27166.06
07:23:42|27165.8
07:23:43|27165.8
07:23:45|27165.58
07:23:46|27166.08
07:23:46|27164.97
07:23:47|27166.1
07:23:48|27165.07
07:23:50|27165.07
07:23:50|27165.04
07:23:52|27165.8
07:23:52|27165.68
07:23:53|27164.73
07:23:56|27166.97
07:23:56|27166.41
07:23:57|27168.83
07:23:58|27168.69
07:23:59|27167.79
07:24:01|27166.44
07:24:01|27164.13
07:24:02|27165.23
07:24:03|27164.65
07:24:05|27168.99
07:24:06|27167.61
07:24:06|27170.07
07:24:07|27168.84
07:24:09|27167.83
07:24:10|27167.01
07:24:11|27168.06
07:24:11|27168.49
07:24:13|27168.52
07:24:13|27169.62
07:24:14|27168.49
07:24:16|27168.34
07:24:17|27169.36
07:24:18|27168.24
07:24:19|27168.21
07:24:20|27168.21
07:24:21|27166.11
07:24:22|27166.11
07:24:23|27166.12
07:24:24|27166.12
07:24:24|27167.08
07:24:26|27167.
07:24:27|27168.
07:24:28|27166.12
07:24:29|27167.56
07:24:30|27166.6
07:24:31|27167.58
07:24:32|27168.69
07:24:33|27167.57
07:24:34|27168.43
07:24:35|27167.13
07:24:36|27167.82
07:24:37|27168.81
07:24:38|27168.46
07:24:39|27166.89
07:24:40|27167.85
07:24:41|27168.03
07:24:42|27167.3
07:24:43|27168.26
07:24:44|27167.47
07:24:45|27167.14
07:24:46|27168.69
07:24:47|27168.18
07:24:48|27168.13
07:24:49|27167.21
07:24:50|27166.89
07:24:51|27166.18
07:24:52|27166.49
07:24:53|27168.81
07:24:54|27169.6
07:24:55|27168.04
07:24:57|27170.16
07:24:57|27168.95
07:24:58|27174.
07:25:00|27173.56
07:25:01|27172.56
07:25:03|27172.9
07:25:03|27173.75
07:25:04|27172.63
07:25:05|27175.42
07:25:06|27175.11
07:25:08|27175.14
07:25:09|27175.84
07:25:09|27174.5
07:25:11|27175.74
07:25:11|27173.57
07:25:13|27173.9
07:25:14|27172.56
07:25:14|27172.56
07:25:15|27172.34
07:25:17|27172.34
07:25:18|27173.41
07:25:18|27173.4
07:25:20|27174.74
07:25:21|27172.84
07:25:22|27172.35
07:25:23|27172.13
07:25:24|27172.54
07:25:25|27172.
07:25:26|27172.95
07:25:27|27172.95
07:25:28|27172.
07:25:29|27171.95
07:25:30|27171.83
07:25:31|27171.53
07:25:32|27170.59
07:25:33|27170.82
07:25:34|27169.56
07:25:35|27165.06
07:25:36|27164.97
07:25:37|27164.09
07:25:38|27165.44
07:25:39|27165.45
07:25:40|27165.67
07:25:41|27166.73
07:25:42|27166.73
07:25:43|27167.42
07:25:44|27167.26
07:25:45|27167.24
07:25:46|27166.23
07:25:47|27166.24
07:25:48|27166.98
07:25:49|27167.11
07:25:50|27166.23
07:25:51|27166.17
07:25:52|27165.25
07:25:53|27165.98
07:25:54|27165.73
07:25:55|27165.73
07:25:56|27166.67
07:25:58|27165.73
07:25:58|27165.73
07:25:59|27167.96
07:26:01|27166.44
07:26:02|27165.32
07:26:03|27165.48
07:26:04|27164.74
07:26:05|27165.16
07:26:05|27164.76
07:26:07|27166.11
07:26:07|27166.12
07:26:09|27166.54
07:26:10|27166.54
07:26:11|27166.54
07:26:12|27169.56
07:26:13|27169.23
07:26:14|27169.68
07:26:15|27169.27
07:26:16|27170.62
07:26:17|27170.3
07:26:18|27170.72
07:26:19|27171.04
07:26:20|27170.85
07:26:21|27170.85
07:26:22|27170.11
07:26:22|27170.62
07:26:23|27169.98
07:26:25|27169.99
07:26:26|27170.05
07:26:27|27170.67
07:26:28|27172.69
07:26:29|27171.46
07:26:29|27171.39
07:26:31|27172.92
07:26:32|27172.24
07:26:33|27172.35
07:26:34|27174.26
07:26:35|27172.65
07:26:36|27173.72
07:26:37|27172.86
07:26:39|27176.34
07:26:39|27177.76
07:26:40|27176.27
07:26:42|27176.13
07:26:42|27177.74
07:26:43|27176.78
07:26:45|27177.56
07:26:45|27177.17
07:26:46|27176.68
07:26:47|27176.5
07:26:49|27175.58
07:26:50|27176.5
07:26:51|27175.85
07:26:52|27180.
07:26:53|27181.81
07:26:55|27182.61
07:26:55|27181.07
07:26:56|27180.2
07:26:58|27184.67
07:26:59|27184.53
07:27:00|27184.12
07:27:01|27184.03
07:27:03|27188.64
07:27:04|27189.97
07:27:05|27186.91
07:27:05|27187.18
07:27:07|27188.11
07:27:08|27188.41
07:27:08|27188.37
07:27:10|27188.95
07:27:11|27186.95
07:27:11|27182.99
07:27:13|27184.29
07:27:13|27185.89
07:27:15|27186.98
07:27:16|27187.57
07:27:17|27186.99
07:27:17|27189.03
07:27:19|27189.17
07:27:20|27190.2
07:27:21|27193.23
07:27:22|27190.72
07:27:23|27192.11
07:27:23|27190.52
07:27:24|27191.97
07:27:25|27190.19
07:27:27|27192.05
07:27:28|27190.79
07:27:28|27190.79
07:27:29|27191.05
07:27:30|27189.71
07:27:31|27188.61
07:27:33|27189.7
07:27:34|27190.16
07:27:34|27190.43
07:27:35|27190.62
07:27:37|27189.41
07:27:37|27190.77
07:27:38|27190.3
07:27:40|27190.19
07:27:41|27190.2
07:27:41|27191.54
07:27:42|27191.47
07:27:44|27191.62
07:27:45|27191.23
07:27:45|27191.05
07:27:47|27190.19
07:27:47|27191.26
07:27:48|27191.31
07:27:50|27191.06
07:27:50|27189.76
07:27:52|27188.77
07:27:53|27188.63
07:27:53|27189.17
07:27:55|27188.41
07:27:56|27188.42
07:27:57|27189.4
07:27:58|27191.59
07:27:59|27191.47
07:28:01|27191.01
07:28:02|27191.7
07:28:03|27192.
07:28:04|27194.47
07:28:05|27192.77
07:28:06|27193.32
07:28:07|27191.93
07:28:08|27193.41
07:28:09|27193.99
07:28:10|27193.87
07:28:10|27196.21
07:28:12|27195.81
07:28:13|27197.54
07:28:13|27196.64
07:28:15|27196.21
07:28:16|27196.04
07:28:17|27196.04
07:28:18|27195.97
07:28:19|27196.82
07:28:20|27195.96
07:28:20|27197.85
07:28:22|27197.51
07:28:23|27197.9
07:28:24|27199.26
07:28:25|27198.45
07:28:26|27199.57
07:28:27|27196.74
07:28:28|27199.22
07:28:29|27198.59
07:28:30|27198.36
07:28:31|27197.65
07:28:32|27194.23
07:28:33|27198.2
07:28:34|27196.88
07:28:35|27201.72
07:28:36|27200.
07:28:37|27201.2
07:28:38|27203.09
07:28:39|27203.19
07:28:40|27201.74
07:28:41|27201.92
07:28:42|27201.87
07:28:43|27201.46
07:28:44|27202.65
07:28:45|27206.03
07:28:46|27202.63
07:28:47|27202.41
07:28:48|27203.17
07:28:49|27202.98
07:28:50|27204.97
07:28:51|27204.38
07:28:52|27202.23
07:28:53|27204.
07:28:54|27203.48
07:28:55|27203.03
07:28:56|27202.66
07:28:57|27202.94
07:28:58|27202.72
07:28:59|27202.94
07:29:01|27197.37
07:29:01|27196.86
07:29:03|27197.05
07:29:04|27198.74
07:29:05|27201.81
07:29:06|27201.73
07:29:07|27200.4
07:29:07|27200.31
07:29:09|27199.92
07:29:10|27192.09
07:29:11|27194.67
07:29:12|27197.13
07:29:13|27195.78
07:29:14|27195.42
07:29:15|27196.18
07:29:16|27195.77
07:29:17|27193.01
07:29:18|27193.58
07:29:19|27194.01
07:29:20|27200.39
07:29:22|27200.94
07:29:22|27201.56
07:29:23|27201.76
07:29:24|27203.05
07:29:25|27203.13
07:29:26|27203.13
07:29:27|27203.09
07:29:28|27202.66
07:29:29|27203.24
07:29:30|27208.59
07:29:32|27206.91
07:29:32|27207.64
07:29:33|27209.02
07:29:34|27206.53
07:29:35|27207.02
07:29:36|27206.97
07:29:37|27206.63
07:29:38|27206.65
07:29:39|27205.81
07:29:40|27205.6
07:29:41|27205.45
07:29:42|27205.02
07:29:43|27204.07
07:29:44|27204.84
07:29:45|27205.81
07:29:46|27204.5
07:29:47|27201.53
07:29:48|27200.05
07:29:49|27200.05
07:29:50|27198.98
07:29:52|27200.11
07:29:52|27199.62
07:29:53|27198.94
07:29:54|27199.29
07:29:55|27196.69
07:29:56|27196.96
07:29:57|27198.09
07:29:59|27196.63
07:29:59|27197.02
07:30:01|27194.72
07:30:03|27196.7
07:30:04|27195.14
07:30:05|27194.35
07:30:06|27196.42
07:30:07|27194.46
07:30:09|27191.99
07:30:10|27193.4
07:30:11|27192.86
07:30:12|27193.55
07:30:13|27193.01
07:30:13|27190.08
07:30:15|27186.47
07:30:16|27186.06
07:30:17|27185.73
07:30:18|27186.4
07:30:19|27184.85
07:30:20|27183.3
07:30:21|27183.29
07:30:22|27183.29
07:30:23|27182.07
07:30:24|27181.84
07:30:25|27182.92
07:30:26|27188.65
07:30:27|27190.72
07:30:28|27194.68
07:30:29|27193.78
07:30:30|27194.58
07:30:31|27194.94
07:30:32|27195.46
07:30:33|27193.2
07:30:34|27191.38
07:30:35|27192.68
07:30:36|27193.43
07:30:37|27196.96
07:30:38|27198.61
07:30:39|27199.51
07:30:39|27200.98
07:30:41|27199.84
07:30:41|27199.25
07:30:42|27199.65
07:30:44|27199.65
07:30:44|27195.92
07:30:46|27196.4
07:30:47|27195.64
07:30:48|27194.56
07:30:49|27193.73
07:30:50|27197.09
07:30:51|27196.77
07:30:52|27195.53
07:30:53|27197.21
07:30:54|27194.7
07:30:55|27195.61
07:30:56|27196.21
07:30:57|27196.8
07:30:57|27197.94
07:30:58|27197.94
07:30:59|27198.05
07:31:01|27199.37
07:31:02|27202.36
07:31:04|27201.41
07:31:04|27199.84
07:31:05|27200.92
07:31:06|27200.08
07:31:07|27199.49
07:31:09|27206.76
07:31:10|27207.66
07:31:11|27209.18
07:31:11|27207.93
07:31:13|27207.04
07:31:14|27205.25
07:31:15|27206.6
07:31:15|27205.5
07:31:17|27206.95
07:31:18|27206.95
07:31:19|27207.66
07:31:20|27207.18
07:31:21|27206.09
07:31:22|27206.53
07:31:22|27205.49
07:31:24|27206.53
07:31:25|27203.61
07:31:26|27205.36
07:31:27|27204.67
07:31:28|27205.1
07:31:29|27206.53
07:31:30|27207.78
07:31:31|27207.38
07:31:32|27207.38
07:31:32|27206.6
07:31:34|27206.6
07:31:35|27206.61
07:31:36|27206.61
07:31:37|27207.22
07:31:38|27207.04
07:31:39|27206.94
07:31:40|27207.99
07:31:41|27207.97
07:31:42|27207.78
07:31:43|27206.79
07:31:44|27207.62
07:31:45|27207.93
07:31:46|27207.12
07:31:47|27207.12
07:31:48|27207.15
07:31:49|27208.34
07:31:50|27208.34
07:31:52|27209.2
07:31:52|27213.1
07:31:53|27216.66
07:31:54|27214.71
07:31:55|27216.
07:31:56|27215.
07:31:58|27213.35
07:31:59|27215.45
07:31:59|27214.
07:32:00|27213.97
07:32:01|27214.41
07:32:02|27213.9
07:32:03|27212.8
07:32:04|27213.65
07:32:06|27214.39
07:32:06|27214.56
07:32:08|27214.97
07:32:09|27214.5
07:32:09|27212.16
07:32:11|27212.88
07:32:11|27211.98
07:32:12|27212.51
07:32:14|27211.8
07:32:15|27210.4
07:32:16|27210.73
07:32:17|27212.13
07:32:18|27210.17
07:32:19|27208.78
07:32:20|27209.91
07:32:21|27205.94
07:32:22|27207.51
07:32:23|27205.67
07:32:24|27206.59
07:32:25|27206.22
07:32:26|27207.33
07:32:27|27206.4
07:32:29|27205.24
07:32:29|27206.39
07:32:30|27206.53
07:32:31|27204.96
07:32:32|27206.7
07:32:33|27207.83
07:32:34|27206.1
07:32:35|27207.35
07:32:36|27206.53
07:32:37|27206.53
07:32:38|27205.4
07:32:39|27206.2
07:32:40|27206.37
07:32:41|27204.52
07:32:42|27206.88
07:32:43|27206.77
07:32:44|27206.2
07:32:45|27206.79
07:32:46|27207.08
07:32:47|27207.06
07:32:48|27207.06
07:32:49|27205.49
07:32:50|27204.48
07:32:51|27204.05
07:32:52|27204.62
07:32:54|27204.72
07:32:54|27204.87
07:32:55|27203.81
07:32:56|27206.35
07:32:57|27207.82
07:32:58|27206.45
07:32:59|27207.12
07:33:00|27200.95
07:33:01|27206.18
07:33:02|27208.18
07:33:04|27206.94
07:33:06|27208.51
07:33:06|27209.4
07:33:07|27208.31
07:33:08|27214.92
07:33:09|27213.1
07:33:10|27214.
07:33:11|27214.63
07:33:12|27214.45
07:33:13|27214.37
07:33:14|27213.77
07:33:15|27214.78
07:33:16|27214.84
07:33:17|27214.01
07:33:18|27213.65
07:33:19|27213.4
07:33:21|27213.54
07:33:21|27214.24
07:33:22|27213.14
07:33:23|27213.41
07:33:24|27210.96
07:33:25|27211.69
07:33:26|27212.11
07:33:27|27211.69
07:33:28|27212.
07:33:29|27211.19
07:33:30|27212.98
07:33:31|27212.05
07:33:33|27212.86
07:33:33|27214.98
07:33:34|27218.07
07:33:36|27218.76
07:33:37|27220.48
07:33:38|27219.9
07:33:38|27221.23
07:33:40|27220.83
07:33:40|27221.14
07:33:41|27221.11
07:33:42|27223.52
07:33:44|27226.33
07:33:44|27225.55
07:33:45|27224.47
07:33:46|27223.75
07:33:48|27223.46
07:33:49|27222.97
07:33:49|27218.09
07:33:50|27218.68
07:33:52|27220.27
07:33:52|27221.15
07:33:54|27220.99
07:33:54|27219.16
07:33:55|27220.03
07:33:56|27218.02
07:33:58|27219.36
07:33:58|27219.69
07:33:59|27220.
07:34:01|27218.81
07:34:02|27218.87
07:34:03|27218.96
07:34:03|27219.86
07:34:05|27219.05
07:34:06|27220.29
07:34:07|27218.49
07:34:08|27219.26
07:34:09|27219.11
07:34:10|27219.92
07:34:11|27219.
07:34:12|27220.22
07:34:13|27218.27
07:34:14|27218.36
07:34:15|27219.42
07:34:16|27219.86
07:34:17|27217.94
07:34:18|27218.79
07:34:19|27217.67
07:34:20|27218.36
07:34:21|27215.2
07:34:22|27215.2
07:34:23|27215.76
07:34:24|27215.46
07:34:26|27215.36
07:34:26|27215.36
07:34:27|27215.36
07:34:28|27215.8
07:34:29|27216.15
07:34:30|27216.14
07:34:31|27217.18
07:34:33|27216.9
07:34:33|27216.35
07:34:34|27215.82
07:34:35|27216.9
07:34:36|27216.19
07:34:37|27217.69
07:34:39|27217.81
07:34:39|27218.04
07:34:41|27217.83
07:34:41|27218.
07:34:42|27217.99
07:34:43|27215.6
07:34:44|27217.29
07:34:45|27217.42
07:34:46|27216.41
07:34:47|27216.64
07:34:48|27216.88
07:34:49|27217.25
07:34:51|27216.69
07:34:52|27218.38
07:34:52|27217.37
07:34:54|27218.26
07:34:54|27217.37
07:34:56|27216.42
07:34:57|27218.22
07:34:57|27218.48
07:34:58|27218.
07:34:59|27219.17
07:35:00|27214.8
07:35:01|27213.05
07:35:03|27212.98
07:35:03|27215.86
07:35:05|27216.5
07:35:06|27217.42
07:35:08|27215.56
07:35:08|27215.56
07:35:10|27213.03
07:35:11|27213.75
07:35:12|27212.91
07:35:13|27211.31
07:35:14|27210.79
07:35:14|27209.11
07:35:16|27209.8
07:35:17|27211.45
07:35:18|27212.
07:35:19|27211.94
07:35:20|27210.52
07:35:21|27211.29
07:35:22|27210.68
07:35:23|27209.18
07:35:24|27211.05
07:35:25|27210.51
07:35:26|27212.06
07:35:27|27211.16
07:35:28|27211.26
07:35:29|27211.31
07:35:30|27210.01
07:35:31|27211.07
07:35:32|27210.98
07:35:33|27209.26
07:35:35|27208.25
07:35:35|27209.42
07:35:36|27210.64
07:35:37|27210.64
07:35:38|27211.59
07:35:39|27212.
07:35:40|27212.79
07:35:41|27213.51
07:35:42|27212.55
07:35:43|27210.84
07:35:44|27209.97
07:35:45|27210.16
07:35:46|27209.66
07:35:47|27211.28
07:35:48|27211.43
07:35:49|27210.61
07:35:50|27210.61
07:35:51|27210.92
07:35:52|27210.9
07:35:53|27210.9
07:35:54|27210.81
07:35:55|27210.94
07:35:56|27210.93
07:35:57|27209.56
07:35:58|27209.47
07:35:59|27209.47
07:36:00|27204.77
07:36:01|27205.07
07:36:02|27205.7
07:36:03|27209.24
07:36:04|27208.69
07:36:05|27209.25
07:36:07|27208.78
07:36:08|27208.26
07:36:09|27207.35
07:36:10|27208.07
07:36:11|27206.1
07:36:12|27207.36
07:36:13|27207.31
07:36:14|27206.11
07:36:16|27206.41
07:36:16|27206.41
07:36:18|27206.73
07:36:19|27206.99
07:36:20|27207.89
07:36:21|27207.22
07:36:21|27208.
07:36:23|27206.95
07:36:23|27206.94
07:36:25|27206.94
07:36:26|27206.94
07:36:27|27205.91
07:36:28|27207.37
07:36:29|27206.46
07:36:30|27203.52
07:36:30|27204.06
07:36:32|27205.67
07:36:33|27204.73
07:36:34|27204.8
07:36:35|27205.14
07:36:36|27204.88
07:36:37|27205.77
07:36:38|27205.43
07:36:39|27205.25
07:36:40|27204.12
07:36:41|27205.18
07:36:42|27204.38
07:36:43|27205.11
07:36:44|27203.6
07:36:45|27203.13
07:36:46|27203.31
07:36:48|27203.33
07:36:48|27204.54
07:36:49|27203.69
07:36:50|27203.91
07:36:51|27203.92
07:36:52|27203.37
07:36:53|27204.81
07:36:54|27204.41
07:36:55|27205.83
07:36:56|27205.82
07:36:57|27203.95
07:36:58|27206.26
07:36:59|27205.9
07:37:00|27205.95
07:37:01|27205.19
07:37:02|27204.81
07:37:03|27204.81
07:37:04|27204.15
07:37:05|27205.58
07:37:06|27203.94
07:37:08|27203.62
07:37:09|27201.8
07:37:10|27203.44
07:37:11|27202.01
07:37:12|27203.19
07:37:13|27201.07
07:37:14|27201.28
07:37:15|27201.28
07:37:16|27202.34
07:37:16|27200.51
07:37:18|27199.05
07:37:18|27198.48
07:37:20|27197.
07:37:20|27193.77
07:37:22|27195.06
07:37:23|27195.2
07:37:24|27196.29
07:37:24|27194.88
07:37:26|27194.64
07:37:27|27196.46
07:37:28|27195.36
07:37:29|27196.95
07:37:30|27196.28
07:37:30|27196.24
07:37:32|27196.53
07:37:33|27197.3
07:37:34|27205.08
07:37:34|27207.59
07:37:36|27207.66
07:37:37|27208.14
07:37:38|27205.99
07:37:39|27205.37
07:37:39|27206.63
07:37:41|27206.63
07:37:42|27206.06
07:37:42|27205.78
07:37:44|27205.78
07:37:45|27205.8
07:37:45|27205.8
07:37:47|27205.64
07:37:48|27204.39
07:37:49|27204.39
07:37:50|27205.03
07:37:50|27203.91
07:37:52|27205.04
07:37:53|27204.91
07:37:54|27204.93
07:37:55|27203.47
07:37:56|27203.45
07:37:57|27204.07
07:37:58|27204.54
07:37:59|27204.54
07:37:59|27205.07
07:38:00|27206.19
07:38:01|27206.96
07:38:03|27206.21
07:38:04|27205.52
07:38:04|27206.63
07:38:06|27208.77
07:38:07|27208.77
07:38:08|27207.4
07:38:09|27208.77
07:38:11|27208.62
07:38:12|27207.41
07:38:12|27207.41
07:38:14|27207.55
07:38:14|27207.44
07:38:16|27209.11
07:38:17|27208.15
07:38:18|27209.08
07:38:19|27207.39
07:38:20|27208.24
07:38:21|27208.28
07:38:22|27208.28
07:38:23|27205.7
07:38:24|27205.95
07:38:25|27206.7
07:38:26|27205.57
07:38:27|27203.74
07:38:28|27203.39
07:38:29|27203.61
07:38:30|27204.76
07:38:31|27204.37
07:38:32|27203.16
07:38:33|27204.86
07:38:34|27204.96
07:38:35|27205.24
07:38:36|27205.19
07:38:37|27204.1
07:38:38|27205.45
07:38:39|27205.45
07:38:40|27204.47
07:38:41|27204.9
07:38:42|27205.71
07:38:43|27205.71
07:38:44|27205.71
07:38:45|27205.5
07:38:46|27204.88
07:38:47|27205.95
07:38:48|27203.66
07:38:49|27203.66
07:38:50|27203.66
07:38:51|27204.73
07:38:52|27205.84
07:38:53|27206.41
07:38:54|27206.83
07:38:55|27205.43
07:38:56|27205.
07:38:57|27204.01
07:38:58|27199.94
07:38:59|27198.6
07:39:00|27199.84
07:39:01|27197.91
07:39:02|27197.89
07:39:03|27198.76
07:39:04|27198.7
07:39:05|27198.2
07:39:06|27197.96
07:39:07|27198.66
07:39:08|27197.71
07:39:09|27198.9
07:39:11|27198.42
07:39:11|27197.32
07:39:13|27197.32
07:39:14|27197.32
07:39:15|27197.68
07:39:16|27196.55
07:39:17|27195.61
07:39:18|27197.82
07:39:19|27198.38
07:39:20|27195.08
07:39:21|27194.21
07:39:22|27194.55
07:39:23|27195.36
07:39:24|27195.58
07:39:25|27196.11
07:39:26|27196.19
07:39:28|27196.8
07:39:28|27195.6
07:39:29|27197.75
07:39:30|27197.35
07:39:31|27197.81
07:39:32|27197.47
07:39:33|27197.28
07:39:35|27195.61
07:39:35|27194.2
07:39:36|27194.97
07:39:37|27194.71
07:39:38|27195.6
07:39:39|27195.02
07:39:40|27195.29
07:39:41|27195.25
07:39:42|27194.43
07:39:44|27194.45
07:39:44|27194.39
07:39:45|27195.32
07:39:46|27194.52
07:39:47|27195.1
07:39:48|27193.76
07:39:49|27193.54
07:39:50|27194.17
07:39:51|27194.31
07:39:52|27193.82
07:39:53|27194.84
07:39:55|27193.8
07:39:56|27193.76
07:39:56|27193.76
07:39:57|27194.58
07:39:58|27194.38
07:39:59|27194.54
07:40:00|27194.61
07:40:02|27200.61
07:40:03|27201.93
07:40:04|27201.72
07:40:05|27200.99
07:40:06|27201.92
07:40:06|27200.13
07:40:07|27199.78
07:40:09|27201.79
07:40:10|27202.03
07:40:11|27200.77
07:40:13|27199.23
07:40:14|27198.91
07:40:15|27197.52
07:40:16|27197.93
07:40:17|27197.7
07:40:17|27196.63
07:40:19|27197.49
07:40:20|27196.76
07:40:21|27199.37
07:40:22|27197.81
07:40:23|27197.63
07:40:23|27196.65
07:40:24|27196.62
07:40:25|27197.45
07:40:27|27198.16
07:40:28|27198.29
07:40:29|27200.92
07:40:30|27200.83
07:40:31|27200.19
07:40:32|27201.82
07:40:33|27203.8
07:40:34|27202.74
07:40:35|27201.3
07:40:36|27199.22
07:40:37|27199.22
07:40:38|27199.58
07:40:39|27199.58
07:40:40|27199.53
07:40:41|27199.53
07:40:42|27199.03
07:40:43|27197.98
07:40:45|27197.9
07:40:45|27198.65
07:40:46|27199.03
07:40:47|27198.49
07:40:48|27199.53
07:40:49|27197.9
07:40:50|27197.62
07:40:51|27198.57
07:40:52|27199.77
07:40:53|27199.04
07:40:55|27197.77
07:40:55|27197.5
07:40:56|27197.53
07:40:57|27197.82
07:40:58|27197.74
07:40:59|27197.81
07:41:00|27197.03
07:41:01|27197.59
07:41:02|27197.61
07:41:03|27193.18
07:41:04|27195.12
07:41:05|27195.09
07:41:06|27195.92
07:41:07|27196.29
07:41:08|27195.42
07:41:09|27195.41
07:41:10|27195.16
07:41:12|27194.93
07:41:13|27194.49
07:41:14|27194.49
07:41:15|27194.71
07:41:16|27194.06
07:41:17|27195.77
07:41:18|27194.88
07:41:19|27194.98
07:41:20|27194.5
07:41:21|27194.5
07:41:22|27195.53
07:41:23|27197.14
07:41:24|27195.72
07:41:25|27195.35
07:41:26|27195.47
07:41:27|27195.35
07:41:29|27195.95
07:41:29|27195.42
07:41:30|27195.36
07:41:31|27194.6
07:41:32|27197.49
07:41:33|27197.74
07:41:34|27197.5
07:41:35|27197.5
07:41:36|27198.03
07:41:37|27197.2
07:41:39|27198.32
07:41:39|27198.76
07:41:40|27198.26
07:41:41|27198.74
07:41:42|27197.07
07:41:43|27200.13
07:41:44|27197.53
07:41:45|27197.02
07:41:46|27197.02
07:41:47|27197.
07:41:48|27197.
07:41:49|27197.
07:41:50|27197.
07:41:51|27198.21
07:41:52|27197.02
07:41:53|27196.62
07:41:54|27197.72
07:41:55|27196.73
07:41:56|27196.85
07:41:57|27196.9
07:41:58|27197.88
07:41:59|27196.88
07:42:01|27196.21
07:42:01|27195.94
07:42:02|27194.93
07:42:03|27195.67
07:42:04|27195.95
07:42:05|27196.84
07:42:07|27193.82
07:42:07|27194.92
07:42:08|27193.82
07:42:09|27193.97
07:42:10|27194.87
07:42:11|27194.67
07:42:13|27188.73
07:42:14|27187.67
07:42:15|27190.61
07:42:16|27188.64
07:42:17|27190.
07:42:18|27188.65
07:42:19|27187.95
07:42:20|27189.14
07:42:22|27189.67
07:42:22|27188.77
07:42:23|27189.77
07:42:24|27188.3
07:42:25|27188.3
07:42:26|27188.98
07:42:27|27189.59
07:42:28|27187.43
07:42:29|27187.65
07:42:30|27187.65
07:42:31|27188.01
07:42:32|27187.39
07:42:33|27187.06
07:42:34|27187.4
07:42:35|27188.55
07:42:36|27189.07
07:42:37|27188.
07:42:38|27188.
07:42:39|27188.45
07:42:40|27187.92
07:42:41|27187.92
07:42:42|27187.78
07:42:43|27189.39
07:42:44|27188.44
07:42:46|27189.26
07:42:47|27189.8
07:42:47|27190.18
07:42:49|27190.14
07:42:49|27189.79
07:42:51|27189.23
07:42:51|27189.21
07:42:52|27188.63
07:42:54|27190.61
07:42:54|27189.66
07:42:55|27190.43
07:42:56|27189.76
07:42:57|27188.8
07:42:58|27188.56
07:43:00|27188.64
07:43:01|27191.4
07:43:01|27195.03
07:43:02|27192.79
07:43:03|27193.88
07:43:04|27195.29
07:43:06|27194.67
07:43:07|27194.16
07:43:07|27194.14
07:43:08|27194.76
07:43:09|27195.14
07:43:10|27195.41
07:43:11|27193.82
07:43:12|27192.77
07:43:14|27192.52
07:43:15|27193.72
07:43:17|27193.28
07:43:18|27193.33
07:43:19|27193.33
07:43:20|27193.55
07:43:20|27193.55
07:43:21|27193.64
07:43:23|27193.67
07:43:24|27193.72
07:43:25|27193.53
07:43:25|27194.82
07:43:27|27194.2
07:43:28|27194.82
07:43:29|27194.29
07:43:29|27194.59
07:43:31|27193.52
07:43:32|27193.52
07:43:33|27193.95
07:43:34|27193.55
07:43:35|27193.12
07:43:36|27193.12
07:43:37|27193.12
07:43:39|27192.84
07:43:39|27192.84
07:43:40|27192.84
07:43:41|27192.84
07:43:42|27192.84
07:43:43|27192.84
07:43:44|27192.84
07:43:45|27192.84
07:43:46|27192.72
07:43:47|27192.07
07:43:48|27192.07
07:43:50|27192.88
07:43:50|27192.89
07:43:51|27193.06
07:43:52|27192.36
07:43:53|27192.67
07:43:55|27192.63
07:43:56|27192.35
07:43:56|27193.2
07:43:58|27192.01
07:43:58|27191.9
07:43:59|27191.79
07:44:00|27192.49
07:44:01|27192.59
07:44:03|27192.59
07:44:04|27191.93
07:44:04|27193.18
07:44:05|27191.79
07:44:06|27192.53
07:44:08|27191.75
07:44:08|27191.21
07:44:09|27193.25
07:44:10|27191.82
07:44:12|27193.47
07:44:12|27192.57
07:44:13|27192.57
07:44:15|27192.57
07:44:16|27193.
07:44:17|27193.03
07:44:18|27193.28
07:44:19|27191.85
07:44:20|27192.46
07:44:21|27192.46
07:44:22|27192.32
07:44:23|27192.73
07:44:24|27191.86
07:44:25|27191.84
07:44:26|27191.84
07:44:27|27192.75
07:44:28|27192.85
07:44:29|27193.89
07:44:30|27192.34
07:44:31|27191.6
07:44:32|27191.18
07:44:33|27190.74
07:44:34|27191.05
07:44:35|27191.08
07:44:36|27193.17
07:44:37|27191.65
07:44:38|27191.89
07:44:39|27191.68
07:44:40|27191.82
07:44:41|27191.64
07:44:42|27192.46
07:44:43|27190.44
07:44:44|27189.33
07:44:45|27190.33
07:44:46|27190.35
07:44:47|27189.2
07:44:48|27189.13
07:44:49|27189.13
07:44:50|27189.09
07:44:51|27190.91
07:44:52|27190.46
07:44:53|27192.31
07:44:54|27191.37
07:44:55|27191.37
07:44:56|27193.43
07:44:57|27193.02
07:44:58|27191.93
07:44:59|27192.08
07:45:00|27192.14
07:45:01|27190.49
07:45:02|27189.77
07:45:03|27187.98
07:45:04|27189.48
07:45:05|27188.63
07:45:06|27187.45
07:45:07|27182.02
07:45:08|27182.3
07:45:09|27183.42
07:45:10|27184.17
07:45:11|27182.6
07:45:12|27182.26
07:45:13|27182.26
07:45:14|27181.84
07:45:15|27180.7
07:45:17|27181.97
07:45:18|27181.84
07:45:19|27182.18
07:45:20|27182.45
07:45:21|27183.39
07:45:22|27182.53
07:45:23|27182.53
07:45:24|27183.73
07:45:26|27183.73
07:45:27|27182.61
07:45:28|27181.42
07:45:29|27181.87
07:45:29|27180.82
07:45:31|27180.86
07:45:31|27180.22
07:45:32|27181.02
07:45:34|27179.95
07:45:34|27180.05
07:45:36|27180.42
07:45:37|27178.71
07:45:38|27179.42
07:45:39|27182.3
07:45:39|27182.07
07:45:41|27182.13
07:45:41|27182.45
07:45:43|27182.69
07:45:43|27184.91
07:45:45|27184.91
07:45:46|27185.16
07:45:47|27186.11
07:45:47|27185.29
07:45:49|27184.25
07:45:50|27184.28
07:45:51|27184.14
07:45:52|27184.8
07:45:53|27184.9
07:45:54|27184.9
07:45:55|27183.9
07:45:56|27183.93
07:45:57|27182.84
07:45:58|27181.82
07:45:59|27180.61
07:46:00|27180.73
07:46:01|27179.82
07:46:02|27180.06
07:46:03|27180.77
07:46:04|27182.45
07:46:05|27183.86
07:46:06|27185.23
07:46:07|27185.38
07:46:08|27186.39
07:46:09|27187.33
07:46:10|27186.47
07:46:11|27187.17
07:46:12|27187.77
07:46:13|27187.57
07:46:14|27186.76
07:46:15|27192.56
07:46:16|27192.64
07:46:18|27192.6
07:46:19|27192.82
07:46:19|27192.65
07:46:21|27193.15
07:46:21|27193.63
07:46:22|27194.06
07:46:24|27195.
07:46:25|27194.34
07:46:26|27193.66
07:46:27|27193.74
07:46:28|27192.88
07:46:29|27193.63
07:46:29|27194.13
07:46:30|27194.49
07:46:32|27193.54
07:46:33|27193.55
07:46:34|27193.06
07:46:35|27192.9
07:46:36|27191.93
07:46:37|27192.64
07:46:38|27191.43
07:46:39|27191.59
07:46:40|27187.89
07:46:41|27188.36
07:46:42|27187.18
07:46:43|27187.16
07:46:44|27187.37
07:46:45|27186.3
07:46:46|27185.72
07:46:47|27185.06
07:46:48|27184.5
07:46:49|27184.38
07:46:50|27184.28
07:46:52|27185.07
07:46:52|27185.07
07:46:53|27185.48
07:46:54|27184.91
07:46:55|27185.09
07:46:56|27185.43
07:46:57|27187.01
07:46:59|27186.29
07:46:59|27186.
07:47:00|27184.76
07:47:01|27185.63
07:47:02|27185.27
07:47:03|27185.35
07:47:04|27184.96
07:47:05|27184.87
07:47:06|27184.19
07:47:07|27185.43
07:47:08|27185.43
07:47:09|27184.44
07:47:10|27184.96
07:47:11|27184.96
07:47:13|27184.49
07:47:13|27184.97
07:47:14|27184.85
07:47:15|27186.75
07:47:16|27186.31
07:47:17|27186.71
07:47:19|27185.95
07:47:20|27187.48
07:47:21|27186.76
07:47:22|27187.09
07:47:23|27186.36
07:47:24|27185.04
07:47:24|27185.49
07:47:26|27185.49
07:47:27|27185.54
07:47:28|27185.54
07:47:29|27184.97
07:47:30|27186.36
07:47:31|27188.09
07:47:31|27187.25
07:47:33|27187.2
07:47:34|27186.6
07:47:35|27186.13
07:47:36|27186.73
07:47:37|27186.73
07:47:38|27185.75
07:47:39|27185.47
07:47:40|27185.46
07:47:41|27186.1
07:47:42|27186.1
07:47:43|27185.98
07:47:44|27187.07
07:47:45|27185.91
07:47:46|27186.71
07:47:47|27186.71
07:47:48|27185.9
07:47:49|27185.47
07:47:50|27185.17
07:47:51|27185.37
07:47:52|27185.12
07:47:53|27185.12
07:47:54|27185.07
07:47:55|27185.57
07:47:56|27185.33
07:47:57|27184.97
07:47:58|27183.53
07:47:59|27183.38
07:48:00|27183.21
07:48:01|27183.49
07:48:02|27189.3
07:48:03|27187.53
07:48:05|27187.41
07:48:05|27187.77
07:48:06|27186.56
07:48:07|27188.21
07:48:08|27187.88
07:48:09|27187.33
07:48:10|27187.23
07:48:11|27187.23
07:48:12|27186.37
07:48:13|27186.37
07:48:14|27187.61
07:48:16|27186.46
07:48:16|27185.58
07:48:17|27184.66
07:48:18|27184.65
07:48:20|27183.
07:48:20|27183.29
07:48:22|27184.04
07:48:23|27184.14
07:48:24|27183.29
07:48:25|27183.27
07:48:26|27183.49
07:48:27|27184.29
07:48:29|27184.86
07:48:29|27185.03
07:48:31|27185.27
07:48:32|27184.56
07:48:33|27184.5
07:48:34|27184.29
07:48:35|27184.44
07:48:35|27183.77
07:48:36|27184.19
07:48:38|27184.97
07:48:39|27183.7
07:48:39|27185.6
07:48:41|27185.61
07:48:42|27185.61
07:48:42|27185.59
07:48:43|27185.64
07:48:45|27185.58
07:48:46|27187.54
07:48:47|27189.
07:48:48|27188.92
07:48:49|27188.93
07:48:50|27188.09
07:48:50|27188.51
07:48:52|27187.71
07:48:53|27188.08
07:48:53|27188.81
07:48:54|27188.81
07:48:55|27188.09
07:48:57|27187.99
07:48:57|27188.65
07:48:58|27187.78
07:49:00|27189.11
07:49:01|27187.99
07:49:02|27187.99
07:49:03|27187.74
07:49:03|27189.35
07:49:05|27187.51
07:49:05|27186.75
07:49:06|27186.68
07:49:07|27187.4
07:49:09|27187.12
07:49:10|27187.17
07:49:11|27187.18
07:49:12|27187.61
07:49:12|27186.5
07:49:14|27185.88
07:49:15|27185.77
07:49:16|27188.66
07:49:17|27186.67
07:49:18|27186.33
07:49:19|27186.79
07:49:21|27186.01
07:49:21|27187.44
07:49:22|27185.71
07:49:23|27186.31
07:49:24|27185.34
07:49:25|27186.18
07:49:26|27185.34
07:49:27|27185.35
07:49:28|27186.04
07:49:29|27179.09
07:49:30|27180.72
07:49:32|27180.12
07:49:32|27179.25
07:49:33|27181.18
07:49:34|27180.82
07:49:35|27181.8
07:49:37|27181.8
07:49:37|27180.47
07:49:38|27181.53
07:49:39|27182.96
07:49:40|27183.83
07:49:41|27182.93
07:49:42|27182.92
07:49:43|27183.23
07:49:44|27184.28
07:49:45|27182.56
07:49:46|27182.61
07:49:48|27182.47
07:49:49|27182.47
07:49:49|27181.98
07:49:51|27182.22
07:49:52|27182.26
07:49:53|27181.36
07:49:53|27181.44
07:49:55|27181.29
07:49:55|27182.43
07:49:56|27181.5
07:49:58|27181.33
07:49:59|27182.1
07:50:00|27182.12
07:50:01|27182.12
07:50:02|27182.93
07:50:03|27181.19
07:50:04|27181.47
07:50:05|27183.2
07:50:06|27182.37
07:50:07|27187.43
07:50:07|27187.51
07:50:08|27187.31
07:50:10|27186.25
07:50:11|27186.25
07:50:12|27186.6
07:50:13|27185.89
07:50:14|27185.61
07:50:15|27186.12
07:50:16|27186.6
07:50:17|27185.27
07:50:18|27185.11
07:50:20|27185.03
07:50:21|27182.45
07:50:22|27183.22
07:50:23|27183.22
07:50:24|27181.28
07:50:25|27182.62
07:50:26|27179.22
07:50:27|27178.53
07:50:28|27179.87
07:50:29|27179.69
07:50:30|27180.
07:50:31|27178.81
07:50:32|27180.57
07:50:33|27179.7
07:50:34|27179.74
07:50:35|27181.97
07:50:36|27180.84
07:50:37|27181.13
07:50:38|27180.31
07:50:39|27180.3
07:50:39|27180.23
07:50:41|27180.81
07:50:42|27180.52
07:50:43|27181.52
07:50:44|27180.5
07:50:44|27180.55
07:50:45|27180.76
07:50:47|27180.77
07:50:48|27180.94
07:50:49|27180.77
07:50:50|27180.77
07:50:51|27180.77
07:50:51|27181.58
07:50:53|27182.43
07:50:54|27181.46
07:50:55|27181.25
07:50:55|27183.39
07:50:57|27183.81
07:50:58|27182.51
07:50:59|27184.1
07:50:59|27184.9
07:51:01|27184.24
07:51:02|27183.97
07:51:02|27184.02
07:51:04|27183.39
07:51:05|27183.72
07:51:06|27184.36
07:51:07|27184.13
07:51:08|27183.96
07:51:09|27183.96
07:51:10|27184.03
07:51:11|27183.74
07:51:12|27183.81
07:51:13|27183.81
07:51:14|27184.92
07:51:15|27185.76
07:51:16|27184.99
07:51:17|27185.89
07:51:18|27186.2
07:51:19|27187.22
07:51:20|27187.13
07:51:21|27186.85
07:51:23|27188.02
07:51:23|27189.05
07:51:24|27187.66
07:51:25|27188.65
07:51:26|27188.65
07:51:28|27189.
07:51:28|27187.15
07:51:30|27187.27
07:51:31|27187.21
07:51:32|27187.58
07:51:32|27186.62
07:51:34|27186.53
07:51:35|27185.98
07:51:35|27187.09
07:51:37|27187.27
07:51:38|27188.76
07:51:39|27187.96
07:51:40|27189.56
07:51:41|27189.4
07:51:43|27189.13
07:51:43|27190.03
07:51:45|27191.85
07:51:45|27191.44
07:51:47|27192.06
07:51:48|27191.67
07:51:49|27193.04
07:51:49|27192.06
07:51:51|27192.37
07:51:52|27191.06
07:51:53|27191.71
07:51:54|27191.26
07:51:54|27191.26
07:51:56|27191.38
07:51:56|27191.4
07:51:58|27191.65
07:51:59|27194.14
07:52:00|27193.27
07:52:00|27192.8
07:52:01|27192.55
07:52:03|27191.53
07:52:04|27191.16
07:52:04|27193.83
07:52:05|27195.21
07:52:07|27194.54
07:52:08|27195.31
07:52:08|27195.77
07:52:09|27195.77
07:52:11|27194.25
07:52:12|27195.06
07:52:13|27194.23
07:52:13|27192.79
07:52:15|27193.66
07:52:15|27194.03
07:52:17|27194.
07:52:18|27193.99
07:52:19|27194.4
07:52:19|27194.65
07:52:21|27194.01
07:52:22|27194.01
07:52:23|27193.38
07:52:24|27193.41
07:52:25|27194.18
07:52:27|27196.53
07:52:27|27195.73
07:52:28|27195.65
07:52:29|27194.67
07:52:30|27194.68
07:52:32|27194.68
07:52:32|27195.17
07:52:33|27195.19
07:52:34|27195.5
07:52:35|27194.63
07:52:37|27194.63
07:52:38|27194.22
07:52:38|27194.22
07:52:40|27194.42
07:52:40|27194.67
07:52:42|27193.9
07:52:42|27194.
07:52:44|27194.28
07:52:45|27191.8
07:52:46|27192.88
07:52:47|27192.61
07:52:48|27192.28
07:52:49|27192.36
07:52:50|27193.5
07:52:51|27193.72
07:52:52|27193.05
07:52:53|27193.35
07:52:54|27193.4
07:52:55|27193.54
07:52:56|27193.54
07:52:57|27194.44
07:52:58|27194.44
07:52:59|27194.43
07:53:00|27193.76
07:53:01|27194.35
07:53:02|27193.71
07:53:03|27193.36
07:53:04|27192.4
07:53:05|27193.83
07:53:06|27193.25
07:53:07|27192.94
07:53:08|27192.14
07:53:09|27193.14
07:53:10|27199.02
07:53:11|27199.2
07:53:12|27198.74
07:53:13|27198.8
07:53:14|27199.17
07:53:15|27199.63
07:53:16|27199.63
07:53:17|27198.7
07:53:18|27199.54
07:53:19|27199.75
07:53:22|27199.75
07:53:22|27199.98
07:53:24|27198.51
07:53:25|27199.55
07:53:26|27199.92
07:53:27|27200.06
07:53:29|27200.18
07:53:30|27200.14
07:53:31|27199.84
07:53:31|27199.92
07:53:33|27200.04
07:53:34|27199.67
07:53:35|27190.79
07:53:36|27190.55
07:53:37|27191.52
07:53:37|27190.12
07:53:39|27190.12
07:53:39|27191.05
07:53:40|27191.19
07:53:42|27191.48
07:53:43|27189.49
07:53:44|27191.05
07:53:45|27190.5
07:53:46|27190.5
07:53:48|27191.38
07:53:48|27190.11
07:53:49|27190.87
07:53:50|27191.12
07:53:51|27191.12
07:53:52|27190.43
07:53:53|27190.36
07:53:55|27190.28
07:53:55|27189.27
07:53:56|27189.32
07:53:57|27189.65
07:53:58|27189.29
07:53:59|27188.4
07:54:00|27188.02
07:54:01|27184.31
07:54:02|27184.6
07:54:03|27183.63
07:54:04|27185.74
07:54:05|27185.88
07:54:06|27186.32
07:54:07|27186.62
07:54:08|27187.28
07:54:09|27186.96
07:54:11|27187.26
07:54:11|27188.1
07:54:12|27187.35
07:54:13|27187.31
07:54:14|27187.44
07:54:15|27187.24
07:54:17|27186.86
07:54:17|27186.68
07:54:19|27186.68
07:54:20|27184.65
07:54:21|27184.65
07:54:22|27184.65
07:54:22|27186.62
07:54:23|27185.62
07:54:25|27185.89
07:54:27|27183.75
07:54:27|27184.6
07:54:28|27184.51
07:54:29|27183.91
07:54:30|27185.12
07:54:32|27185.12
07:54:33|27184.7
07:54:34|27183.7
07:54:34|27183.96
07:54:36|27183.97
07:54:37|27184.59
07:54:38|27184.59
07:54:39|27183.88
07:54:40|27183.85
07:54:41|27183.57
07:54:42|27184.31
07:54:43|27184.31
07:54:44|27185.02
07:54:45|27185.02
07:54:46|27185.12
07:54:47|27184.48
07:54:48|27184.48
07:54:49|27184.57
07:54:50|27184.57
07:54:51|27185.55
07:54:52|27185.88
07:54:53|27187.29
07:54:54|27187.43
07:54:55|27186.06
07:54:56|27186.06
07:54:57|27188.48
07:54:59|27187.76
07:54:59|27188.88
07:55:00|27189.03
07:55:01|27188.59
07:55:02|27188.24
07:55:04|27187.92
07:55:04|27188.85
07:55:05|27189.54
07:55:06|27188.05
07:55:07|27188.05
07:55:08|27188.05
07:55:10|27188.05
07:55:11|27189.09
07:55:11|27189.05
07:55:12|27190.08
07:55:13|27191.3
07:55:14|27190.79
07:55:16|27190.62
07:55:17|27191.66
07:55:18|27191.66
07:55:18|27190.78
07:55:20|27190.06
07:55:20|27192.31
07:55:21|27194.27
07:55:22|27193.97
07:55:23|27193.8
07:55:24|27193.73
07:55:26|27193.42
07:55:27|27194.02
07:55:28|27194.21
07:55:29|27194.01
07:55:30|27193.83
07:55:31|27194.01
07:55:32|27193.78
07:55:33|27192.81
07:55:34|27193.11
07:55:35|27192.
07:55:36|27192.8
07:55:37|27191.99
07:55:38|27192.05
07:55:39|27192.37
07:55:40|27192.43
07:55:41|27192.99
07:55:42|27192.78
07:55:43|27193.42
07:55:44|27193.11
07:55:45|27192.79
07:55:46|27192.34
07:55:47|27192.34
07:55:48|27190.15
07:55:49|27187.28
07:55:50|27184.52
07:55:51|27184.35
07:55:52|27183.82
07:55:53|27184.73
07:55:54|27183.76
07:55:56|27184.17
07:55:56|27185.07
07:55:57|27185.07
07:55:58|27185.07
07:55:59|27185.05
07:56:00|27186.92
07:56:01|27190.4
07:56:02|27190.23
07:56:03|27189.33
07:56:04|27189.33
07:56:05|27190.31
07:56:07|27190.68
07:56:07|27191.39
07:56:08|27189.53
07:56:09|27189.53
07:56:10|27189.55
07:56:11|27190.15
07:56:12|27189.64
07:56:13|27189.12
07:56:14|27189.93
07:56:15|27188.97
07:56:16|27189.44
07:56:17|27189.99
07:56:18|27190.27
07:56:19|27190.27
07:56:20|27189.53
07:56:21|27189.96
07:56:23|27189.96
07:56:24|27190.44
07:56:25|27190.83
07:56:25|27189.49
07:56:27|27192.31
07:56:29|27192.63
07:56:30|27192.71
07:56:31|27193.42
07:56:32|27192.58
07:56:33|27196.3
07:56:34|27197.09
07:56:35|27197.19
07:56:36|27196.3
07:56:37|27196.3
07:56:38|27196.17
07:56:40|27196.17
07:56:40|27196.99
07:56:41|27196.19
07:56:42|27198.53
07:56:44|27198.53
07:56:44|27200.51
07:56:45|27199.22
07:56:46|27198.43
07:56:47|27198.07
07:56:49|27196.
07:56:49|27196.49
07:56:50|27196.49
07:56:51|27196.61
07:56:52|27196.53
07:56:53|27195.78
07:56:55|27195.21
07:56:56|27196.58
07:56:56|27195.76
07:56:57|27195.76
07:56:59|27195.79
07:57:00|27195.79
07:57:01|27195.37
07:57:02|27195.14
07:57:03|27194.81
07:57:03|27195.04
07:57:04|27195.2
07:57:06|27196.19
07:57:07|27194.18
07:57:08|27194.45
07:57:09|27193.54
07:57:10|27193.53
07:57:10|27193.53
07:57:11|27193.85
07:57:13|27193.68
07:57:14|27193.25
07:57:15|27189.59
07:57:16|27187.61
07:57:16|27186.87
07:57:18|27186.93
07:57:18|27188.82
07:57:20|27188.96
07:57:20|27189.06
07:57:21|27188.98
07:57:23|27188.66
07:57:24|27193.3
07:57:25|27193.3
07:57:26|27192.55
07:57:27|27192.55
07:57:28|27190.98
07:57:30|27190.99
07:57:31|27191.02
07:57:31|27191.06
07:57:33|27191.46
07:57:34|27191.89
07:57:35|27192.78
07:57:36|27192.33
07:57:37|27191.22
07:57:38|27191.26
07:57:39|27193.18
07:57:40|27193.18
07:57:41|27192.46
07:57:42|27192.46
07:57:43|27192.46
07:57:44|27192.86
07:57:45|27192.86
07:57:46|27192.28
07:57:47|27191.56
07:57:48|27192.53
07:57:49|27192.35
07:57:50|27192.35
07:57:51|27193.12
07:57:52|27193.12
07:57:53|27193.12
07:57:54|27193.55
07:57:55|27192.99
07:57:56|27192.99
07:57:57|27192.99
07:57:58|27192.99
07:57:59|27192.99
07:58:00|27193.7
07:58:01|27193.31
07:58:02|27193.96
07:58:03|27192.77
07:58:05|27192.78
07:58:06|27192.23
07:58:06|27193.17
07:58:08|27193.17
07:58:08|27193.17
07:58:09|27193.17
07:58:10|27193.17
07:58:11|27192.94
07:58:13|27192.94
07:58:14|27192.56
07:58:15|27191.86
07:58:16|27191.83
07:58:17|27190.97
07:58:18|27190.65
07:58:19|27191.87
07:58:20|27191.86
07:58:21|27191.86
07:58:22|27190.9
07:58:23|27190.19
07:58:24|27190.19
07:58:25|27190.25
07:58:26|27191.08
07:58:27|27189.04
07:58:28|27189.67
07:58:30|27186.2
07:58:31|27186.67
07:58:31|27186.59
07:58:33|27186.57
07:58:33|27186.14
07:58:36|27186.57
07:58:36|27186.58
07:58:37|27186.58
07:58:38|27186.08
07:58:39|27186.08
07:58:41|27183.02
07:58:42|27181.94
07:58:42|27181.01
07:58:43|27181.88
07:58:45|27181.16
07:58:46|27181.48
07:58:47|27181.86
07:58:48|27181.7
07:58:49|27182.71
07:58:50|27181.84
07:58:51|27182.32
07:58:52|27182.52
07:58:53|27181.58
07:58:54|27181.55
07:58:55|27182.61
07:58:56|27182.5
07:58:57|27182.3
07:58:58|27182.49
07:58:59|27181.67
07:59:00|27182.03
07:59:02|27182.45
07:59:02|27182.22
07:59:03|27183.8
07:59:04|27183.53
07:59:05|27183.17
07:59:06|27183.45
07:59:07|27183.35
07:59:08|27183.63
07:59:09|27183.86
07:59:10|27183.53
07:59:11|27184.54
07:59:12|27184.54
07:59:13|27183.51
07:59:14|27183.51
07:59:15|27184.55
07:59:16|27183.49
07:59:17|27182.92
07:59:19|27181.53
07:59:19|27181.3
07:59:20|27181.75
07:59:21|27182.17
07:59:22|27178.98
07:59:23|27179.43
07:59:24|27178.08
07:59:25|27179.37
07:59:26|27178.33
07:59:27|27177.69
07:59:28|27178.84
07:59:29|27179.15
07:59:31|27178.17
07:59:32|27178.88
07:59:33|27178.05
07:59:34|27179.4
07:59:35|27179.41
07:59:36|27179.84
07:59:37|27180.16
07:59:38|27180.16
07:59:39|27179.59
07:59:40|27179.59
07:59:41|27179.91
07:59:42|27180.36
07:59:44|27181.02
07:59:45|27180.6
07:59:45|27180.96
07:59:46|27180.
07:59:47|27180.87
07:59:48|27180.36
07:59:49|27180.61
07:59:50|27180.59
07:59:51|27179.85
07:59:52|27179.77
07:59:53|27180.
07:59:54|27179.91
07:59:56|27179.82
07:59:57|27180.57
07:59:57|27180.57
07:59:58|27180.57
07:59:59|27180.78
08:00:01|27180.78
08:00:02|27181.85
08:00:03|27181.3
08:00:04|27180.61
08:00:05|27180.61
08:00:06|27179.68
08:00:06|27178.04
08:00:08|27175.6
08:00:09|27175.67
08:00:09|27175.2
08:00:10|27173.42
08:00:12|27173.58
08:00:13|27173.58
08:00:14|27172.04
08:00:15|27174.52
08:00:16|27172.08
08:00:17|27172.07
08:00:18|27171.65
08:00:18|27170.09
08:00:19|27170.1
08:00:21|27168.93
08:00:21|27168.2
08:00:23|27169.66
08:00:23|27171.27
08:00:25|27171.05
08:00:26|27172.47
08:00:27|27172.59
08:00:28|27171.06
08:00:28|27172.
08:00:30|27171.28
08:00:31|27172.27
08:00:33|27171.98
08:00:34|27171.29
08:00:34|27172.37
08:00:36|27171.47
08:00:37|27172.55
08:00:38|27172.12
08:00:39|27172.67
08:00:40|27172.84
08:00:40|27173.05
08:00:42|27173.32
08:00:43|27172.41
08:00:44|27173.32
08:00:45|27172.65
08:00:47|27172.3
08:00:47|27171.64
08:00:48|27171.69
08:00:49|27169.27
08:00:50|27169.6
08:00:51|27168.61
08:00:53|27168.66
08:00:54|27168.6
08:00:55|27169.45
08:00:55|27169.48
08:00:57|27168.69
08:00:57|27168.13
08:00:59|27167.36
08:00:59|27167.36
08:01:00|27167.71
08:01:02|27166.39
08:01:02|27165.88
08:01:03|27165.23
08:01:05|27166.
08:01:06|27166.88
08:01:07|27169.43
08:01:07|27172.89
08:01:09|27171.03
08:01:09|27171.78
08:01:10|27174.4
08:01:11|27173.65
08:01:13|27173.84
08:01:14|27176.01
08:01:15|27166.51
08:01:16|27164.97
08:01:17|27162.19
08:01:18|27163.34
08:01:18|27163.62
08:01:19|27162.38
08:01:21|27159.8
08:01:22|27159.22
08:01:23|27163.89
08:01:24|27167.24
08:01:25|27165.64
08:01:26|27165.15
08:01:26|27165.56
08:01:28|27162.07
08:01:29|27163.03
08:01:29|27160.08
08:01:31|27161.39
08:01:33|27161.27
08:01:34|27159.46
08:01:35|27160.09
08:01:36|27158.78
08:01:37|27156.55
08:01:38|27157.51
08:01:39|27158.44
08:01:40|27156.89
08:01:41|27156.64
08:01:42|27151.74
08:01:43|27156.12
08:01:44|27154.01
08:01:46|27153.36
08:01:46|27152.69
08:01:48|27152.01
08:01:49|27153.51
08:01:50|27152.64
08:01:51|27152.78
08:01:52|27153.21
08:01:53|27153.51
08:01:54|27154.22
08:01:55|27154.58
08:01:56|27153.64
08:01:57|27161.38
08:01:58|27162.56
08:01:59|27162.65
08:02:00|27161.12
08:02:01|27161.68
08:02:02|27161.86
08:02:03|27160.36
08:02:04|27159.4
08:02:05|27159.03
08:02:06|27159.
08:02:07|27159.39
08:02:08|27159.13
08:02:09|27159.13
08:02:10|27159.94
08:02:11|27158.81
08:02:12|27159.94
08:02:13|27160.36
08:02:14|27162.22
08:02:15|27167.
08:02:17|27165.78
08:02:18|27166.13
08:02:18|27165.72
08:02:19|27165.74
08:02:21|27166.53
08:02:22|27168.04
08:02:23|27164.69
08:02:24|27163.09
08:02:25|27158.35
08:02:26|27158.61
08:02:26|27158.01
08:02:28|27157.32
08:02:29|27156.84
08:02:29|27158.17
08:02:30|27156.93
08:02:31|27156.69
08:02:33|27156.69
08:02:34|27157.03
08:02:35|27158.34
08:02:36|27153.8
08:02:37|27153.87
08:02:38|27153.51
08:02:39|27154.53
08:02:40|27153.89
08:02:41|27153.89
08:02:42|27152.34
08:02:43|27154.4
08:02:45|27152.67
08:02:45|27152.67
08:02:46|27151.66
08:02:48|27151.19
08:02:49|27151.43
08:02:49|27149.08
08:02:51|27148.64
08:02:52|27150.33
08:02:53|27151.05
08:02:53|27149.06
08:02:54|27148.64
08:02:56|27150.
08:02:57|27150.
08:02:57|27150.
08:02:59|27150.25
08:03:00|27148.36
08:03:00|27148.12
08:03:01|27147.41
08:03:02|27147.35
08:03:04|27147.85
08:03:04|27148.53
08:03:05|27147.35
08:03:06|27147.35
08:03:07|27147.35
08:03:08|27148.12
08:03:09|27149.12
08:03:11|27149.01
08:03:11|27149.42
08:03:13|27146.86
08:03:13|27147.43
08:03:14|27147.06
08:03:16|27147.01
08:03:16|27147.62
08:03:18|27146.67
08:03:19|27146.67
08:03:19|27146.67
08:03:21|27147.17
08:03:22|27146.47
08:03:22|27146.11
08:03:24|27147.34
08:03:25|27146.09
08:03:26|27145.66
08:03:27|27146.45
08:03:27|27145.86
08:03:29|27146.88
08:03:30|27147.62
08:03:31|27147.62
08:03:32|27147.38
08:03:32|27148.02
08:03:34|27149.03
08:03:35|27149.02
08:03:37|27149.4
08:03:38|27149.43
08:03:39|27149.36
08:03:40|27149.11
08:03:41|27149.41
08:03:42|27149.43
08:03:43|27149.1
08:03:44|27147.67
08:03:45|27146.85
08:03:46|27146.76
08:03:47|27145.32
08:03:48|27146.22
08:03:50|27146.19
08:03:50|27146.19
08:03:51|27146.
08:03:53|27145.59
08:03:53|27146.2
08:03:55|27146.2
08:03:55|27146.27
08:03:56|27144.
08:03:57|27144.56
08:03:58|27143.62
08:03:59|27144.6
08:04:01|27144.92
08:04:02|27146.73
08:04:02|27146.72
08:04:04|27145.17
08:04:05|27145.06
08:04:06|27145.24
08:04:07|27145.05
08:04:07|27145.94
08:04:09|27144.99
08:04:10|27144.61
08:04:11|27146.31
08:04:11|27145.49
08:04:12|27145.02
08:04:14|27145.06
08:04:15|27144.18
08:04:16|27144.87
08:04:16|27145.62
08:04:18|27145.32
08:04:19|27144.04
08:04:20|27144.04
08:04:21|27141.6
08:04:22|27143.91
08:04:23|27142.07
08:04:24|27141.81
08:04:24|27142.78
08:04:26|27143.08
08:04:26|27142.46
08:04:28|27142.8
08:04:29|27142.8
08:04:30|27143.07
08:04:31|27142.
08:04:32|27143.7
08:04:33|27145.79
08:04:34|27144.47
08:04:35|27145.26
08:04:37|27145.96
08:04:37|27148.4
08:04:39|27148.49
08:04:39|27148.89
08:04:41|27148.93
08:04:42|27147.69
08:04:43|27146.26
08:04:44|27145.92
08:04:45|27145.92
08:04:46|27145.48
08:04:47|27145.91
08:04:48|27144.99
08:04:49|27143.39
08:04:50|27143.39
08:04:51|27142.01
08:04:52|27143.23
08:04:53|27142.41
08:04:54|27142.88
08:04:55|27144.05
08:04:56|27145.6
08:04:58|27145.09
08:04:58|27145.09
08:04:59|27145.09
08:05:00|27145.96
08:05:01|27145.77
08:05:02|27150.43
08:05:03|27150.99
08:05:04|27151.39
08:05:05|27150.95
08:05:06|27150.28
08:05:07|27149.57
08:05:08|27150.79
08:05:09|27149.3
08:05:10|27148.81
08:05:11|27148.48
08:05:12|27148.48
08:05:13|27148.73
08:05:14|27148.95
08:05:15|27148.95
08:05:16|27149.08
08:05:17|27150.33
08:05:18|27150.31
08:05:19|27150.99
08:05:20|27154.9
08:05:21|27154.35
08:05:22|27154.5
08:05:23|27154.66
08:05:24|27155.04
08:05:25|27155.02
08:05:26|27156.46
08:05:27|27157.02
08:05:28|27156.57
08:05:29|27158.84
08:05:30|27157.54
08:05:31|27157.1
08:05:32|27156.98
08:05:33|27156.93
08:05:34|27156.44
08:05:36|27158.26
08:05:37|27157.21
08:05:38|27157.29
08:05:39|27157.28
08:05:41|27157.02
08:05:42|27157.19
08:05:43|27158.36
08:05:44|27159.32
08:05:45|27157.94
08:05:46|27157.21
08:05:47|27157.26
08:05:48|27156.62
08:05:49|27157.87
08:05:50|27158.36
08:05:51|27158.22
08:05:52|27156.99
08:05:53|27157.13
08:05:54|27157.93
08:05:55|27157.93
08:05:56|27157.79
08:05:57|27157.79
08:05:58|27157.16
08:05:59|27157.16
08:06:00|27158.47
08:06:01|27157.44
08:06:02|27154.4
08:06:03|27154.23
08:06:04|27153.88
08:06:05|27153.63
08:06:06|27153.11
08:06:07|27153.76
08:06:08|27154.39
08:06:09|27154.
08:06:10|27154.07
08:06:11|27153.93
08:06:12|27153.95
08:06:13|27154.71
08:06:14|27153.44
08:06:15|27154.25
08:06:16|27155.79
08:06:17|27155.65
08:06:18|27154.47
08:06:20|27154.6
08:06:20|27157.94
08:06:21|27157.05
08:06:22|27156.29
08:06:23|27156.32
08:06:24|27156.84
08:06:25|27157.02
08:06:26|27156.66
08:06:27|27155.99
08:06:28|27155.99
08:06:29|27156.42
08:06:30|27155.52
08:06:31|27156.4
08:06:32|27156.45
08:06:33|27156.87
08:06:34|27155.97
08:06:35|27156.79
08:06:37|27156.47
08:06:38|27155.82
08:06:39|27156.92
08:06:40|27156.69
08:06:41|27156.73
08:06:42|27159.8
08:06:43|27159.32
08:06:44|27159.45
08:06:45|27158.86
08:06:45|27159.39
08:06:47|27159.44
08:06:48|27159.23
08:06:49|27163.37
08:06:50|27163.97
08:06:52|27163.12
08:06:53|27165.02
08:06:54|27164.16
08:06:55|27164.1
08:06:56|27164.15
08:06:57|27163.82
08:06:58|27162.68
08:06:59|27163.76
08:07:00|27163.62
08:07:01|27163.16
08:07:02|27163.09
08:07:03|27164.
08:07:04|27163.51
08:07:05|27164.27
08:07:06|27164.56
08:07:07|27164.58
08:07:09|27165.4
08:07:10|27164.9
08:07:11|27165.51
08:07:12|27165.25
08:07:13|27165.74
08:07:14|27164.56
08:07:15|27165.41
08:07:16|27164.24
08:07:17|27164.26
08:07:18|27164.29
08:07:19|27164.29
08:07:20|27164.26
08:07:21|27164.24
08:07:22|27163.31
08:07:23|27164.71
08:07:24|27164.38
08:07:25|27163.26
08:07:26|27163.16
08:07:27|27163.28
08:07:28|27165.03
08:07:29|27164.98
08:07:30|27164.99
08:07:31|27164.46
08:07:32|27164.43
08:07:33|27164.63
08:07:34|27164.67
08:07:35|27164.67
08:07:36|27165.02
08:07:37|27164.46
08:07:39|27164.96
08:07:39|27164.7
08:07:40|27164.52
08:07:42|27164.91
08:07:43|27164.91
08:07:44|27164.89
08:07:44|27164.85
08:07:46|27164.92
08:07:47|27164.36
08:07:48|27164.85
08:07:49|27164.76
08:07:50|27164.81
08:07:50|27165.24
08:07:52|27164.49
08:07:53|27164.51
08:07:54|27163.76
08:07:55|27163.8
08:07:56|27163.73
08:07:57|27164.95
08:07:58|27165.68
08:07:59|27165.42
08:08:00|27167.4
08:08:01|27167.16
08:08:02|27166.5
08:08:03|27166.44
08:08:04|27167.03
08:08:06|27167.05
08:08:07|27169.39
08:08:07|27169.25
08:08:08|27170.16
08:08:09|27169.45
08:08:10|27169.9
08:08:12|27171.87
08:08:12|27171.66
08:08:13|27171.53
08:08:14|27172.27
08:08:16|27171.54
08:08:16|27170.84
08:08:17|27170.65
08:08:18|27169.89
08:08:19|27168.7
08:08:20|27170.34
08:08:21|27169.9
08:08:22|27169.9
08:08:24|27169.39
08:08:24|27169.3
08:08:25|27169.35
08:08:27|27169.25
08:08:27|27170.4
08:08:29|27169.66
08:08:30|27170.72
08:08:31|27169.79
08:08:32|27170.71
08:08:32|27169.98
08:08:33|27171.61
08:08:34|27172.84
08:08:35|27172.75
08:08:37|27172.75
08:08:37|27172.67
08:08:39|27172.74
08:08:40|27175.75
08:08:41|27177.05
08:08:42|27176.04
08:08:43|27177.17
08:08:44|27176.87
08:08:46|27176.44
08:08:47|27180.02
08:08:48|27176.75
08:08:49|27178.45
08:08:50|27178.74
08:08:51|27178.22
08:08:52|27179.03
08:08:52|27179.64
08:08:53|27179.64
08:08:55|27179.64
08:08:56|27178.85
08:08:57|27178.69
08:08:58|27179.67
08:08:59|27179.59
08:09:00|27184.12
08:09:01|27185.23
08:09:01|27187.57
08:09:03|27186.75
08:09:04|27185.62
08:09:05|27187.01
08:09:06|27186.98
08:09:07|27186.48
08:09:08|27189.7
08:09:09|27190.24
08:09:10|27189.33
08:09:11|27188.96
08:09:12|27188.27
08:09:13|27189.36
08:09:14|27189.37
08:09:15|27189.34
08:09:16|27191.28
08:09:17|27192.85
08:09:18|27192.53
08:09:18|27191.92
08:09:20|27192.76
08:09:21|27192.17
08:09:22|27192.98
08:09:23|27193.21
08:09:23|27195.27
08:09:25|27195.64
08:09:26|27195.26
08:09:27|27195.1
08:09:28|27195.78
08:09:28|27195.63
08:09:29|27196.22
08:09:31|27194.67
08:09:31|27195.9
08:09:33|27195.9
08:09:33|27195.79
08:09:34|27195.26
08:09:36|27195.22
08:09:37|27194.67
08:09:38|27193.72
08:09:39|27194.61
08:09:40|27195.38
08:09:42|27195.98
08:09:42|27195.18
08:09:43|27196.63
08:09:45|27196.32
08:09:45|27196.38
08:09:46|27196.09
08:09:48|27196.1
08:09:48|27196.51
08:09:49|27195.78
08:09:51|27203.47
08:09:52|27201.75
08:09:52|27201.25
08:09:53|27202.02
08:09:54|27203.26
08:09:56|27203.69
08:09:57|27203.62
08:09:58|27204.94
08:09:59|27202.77
08:10:00|27204.85
08:10:01|27203.13
08:10:01|27202.07
08:10:03|27200.85
08:10:04|27201.32
08:10:05|27201.66
08:10:06|27201.4
08:10:07|27202.71
08:10:08|27204.38
08:10:09|27203.19
08:10:10|27202.97
08:10:11|27202.04
08:10:12|27202.07
08:10:13|27202.67
08:10:14|27203.72
08:10:15|27204.38
08:10:16|27205.7
08:10:17|27205.77
08:10:18|27205.52
08:10:19|27205.46
08:10:20|27206.42
08:10:21|27206.12
08:10:22|27202.44
08:10:23|27203.53
08:10:24|27203.95
08:10:25|27203.28
08:10:26|27203.29
08:10:27|27202.96
08:10:28|27201.8
08:10:29|27202.62
08:10:30|27202.08
08:10:31|27202.82
08:10:32|27207.43
08:10:33|27208.
08:10:34|27208.68
08:10:35|27210.66
08:10:36|27209.85
08:10:37|27206.76
08:10:38|27205.27
08:10:39|27207.15
08:10:40|27208.
08:10:42|27206.89
08:10:42|27207.7
08:10:43|27207.58
08:10:44|27206.56
08:10:45|27206.81
08:10:46|27205.29
08:10:47|27207.11
08:10:48|27205.99
08:10:50|27206.97
08:10:50|27208.25
08:10:51|27207.21
08:10:52|27207.24
08:10:54|27207.3
08:10:54|27207.05
08:10:55|27207.66
08:10:57|27205.48
08:10:58|27207.83
08:10:59|27206.62
08:11:00|27206.83
08:11:00|27207.83
08:11:02|27211.59
08:11:02|27213.5
08:11:04|27213.33
08:11:05|27212.42
08:11:06|27213.29
08:11:06|27212.13
08:11:08|27210.4
08:11:09|27206.63
08:11:09|27201.12
08:11:11|27204.24
08:11:11|27208.84
08:11:13|27208.79
08:11:14|27208.41
08:11:15|27209.62
08:11:15|27209.71
08:11:17|27210.59
08:11:17|27211.51
08:11:19|27212.28
08:11:20|27211.82
08:11:20|27210.07
08:11:22|27210.21
08:11:22|27211.16
08:11:24|27210.22
08:11:25|27210.22
08:11:26|27209.53
08:11:26|27210.13
08:11:28|27208.25
08:11:29|27211.1
08:11:30|27210.01
08:11:31|27210.02
08:11:32|27211.69
08:11:33|27209.87
08:11:34|27210.05
08:11:35|27212.38
08:11:36|27212.31
08:11:37|27212.62
08:11:38|27212.92
08:11:39|27215.84
08:11:40|27216.4
08:11:41|27217.34
08:11:43|27216.29
08:11:43|27216.33
08:11:45|27216.29
08:11:46|27216.76
08:11:47|27216.43
08:11:48|27217.7
08:11:49|27216.85
08:11:50|27217.37
08:11:51|27218.78
08:11:52|27219.47
08:11:53|27221.8
08:11:54|27219.49
08:11:55|27219.33
08:11:56|27218.39
08:11:57|27217.07
08:11:58|27217.04
08:11:59|27218.09
08:12:00|27218.57
08:12:01|27216.98
08:12:02|27215.82
08:12:03|27217.91
08:12:04|27217.32
08:12:05|27217.12
08:12:06|27214.
08:12:07|27214.38
08:12:08|27213.74
08:12:09|27214.02
08:12:10|27213.97
08:12:11|27213.41
08:12:12|27214.21
08:12:13|27214.41
08:12:14|27211.69
08:12:15|27212.56
08:12:16|27211.78
08:12:17|27212.87
08:12:19|27212.4
08:12:19|27213.05
08:12:21|27212.98
08:12:22|27212.76
08:12:22|27206.59
08:12:24|27207.18
08:12:25|27206.31
08:12:26|27208.05
08:12:26|27209.9
08:12:28|27210.67
08:12:28|27210.28
08:12:30|27208.97
08:12:30|27208.7
08:12:32|27207.86
08:12:32|27206.53
08:12:33|27208.76
08:12:34|27207.41
08:12:35|27207.56
08:12:36|27207.56
08:12:37|27206.1
08:12:38|27204.
08:12:40|27203.77
08:12:41|27202.98
08:12:41|27204.49
08:12:43|27204.37
08:12:44|27203.62
08:12:46|27203.81
08:12:46|27202.64
08:12:47|27202.23
08:12:48|27202.01
08:12:49|27201.28
08:12:50|27201.67
08:12:52|27200.47
08:12:53|27201.54
08:12:53|27202.
08:12:55|27201.42
08:12:55|27200.5
08:12:57|27201.5
08:12:58|27201.2
08:12:59|27201.57
08:13:00|27201.85
08:13:01|27203.08
08:13:02|27202.14
08:13:03|27203.1
08:13:04|27202.37
08:13:05|27202.54
08:13:06|27202.39
08:13:07|27202.42
08:13:08|27202.1
08:13:09|27203.59
08:13:10|27203.13
08:13:11|27203.06
08:13:13|27206.01
08:13:13|27206.78
08:13:14|27206.21
08:13:15|27206.
08:13:16|27206.
08:13:17|27206.4
08:13:18|27205.11
08:13:20|27206.83
08:13:20|27207.33
08:13:21|27207.83
08:13:22|27205.67
08:13:23|27205.67
08:13:25|27205.71
08:13:25|27206.5
08:13:26|27204.54
08:13:27|27204.54
08:13:28|27201.81
08:13:29|27202.2
08:13:30|27203.1
08:13:31|27202.24
08:13:32|27202.2
08:13:33|27199.64
08:13:34|27198.36
08:13:35|27197.
08:13:36|27197.21
08:13:38|27197.92
08:13:39|27200.81
08:13:39|27199.93
08:13:40|27197.96
08:13:41|27196.65
08:13:42|27196.49
08:13:44|27196.37
08:13:46|27196.48
08:13:46|27196.5
08:13:48|27197.52
08:13:49|27196.55
08:13:50|27196.49
08:13:51|27196.16
08:13:52|27195.71
08:13:53|27196.
08:13:54|27195.53
08:13:56|27196.48
08:13:56|27196.5
08:13:57|27197.95
08:13:58|27197.5
08:14:00|27197.56
08:14:01|27198.33
08:14:02|27197.53
08:14:03|27199.51
08:14:03|27199.
08:14:05|27198.23
08:14:06|27199.58
08:14:06|27198.9
08:14:08|27197.84
08:14:09|27197.52
08:14:10|27199.05
08:14:11|27199.19
08:14:13|27197.17
08:14:14|27198.06
08:14:14|27198.66
08:14:15|27198.69
08:14:16|27197.52
08:14:17|27198.33
08:14:18|27197.5
08:14:19|27198.11
08:14:20|27198.13
08:14:21|27198.96
08:14:22|27199.08
08:14:23|27198.37
08:14:25|27198.37
08:14:25|27198.08
08:14:26|27197.93
08:14:27|27197.87
08:14:28|27197.26
08:14:29|27198.09
08:14:30|27198.28
08:14:32|27198.12
08:14:32|27198.45
08:14:33|27198.46
08:14:34|27198.45
08:14:35|27197.43
08:14:36|27198.37
08:14:37|27198.14
08:14:38|27197.23
08:14:39|27198.65
08:14:40|27199.52
08:14:42|27199.79
08:14:42|27198.9
08:14:44|27198.78
08:14:45|27201.79
08:14:47|27199.22
08:14:47|27198.49
08:14:48|27198.48
08:14:49|27197.84
08:14:50|27200.95
08:14:52|27200.7
08:14:53|27199.37
08:14:54|27200.48
08:14:55|27199.66
08:14:56|27199.66
08:14:57|27200.59
08:14:58|27200.51
08:14:59|27202.29
08:15:01|27203.12
08:15:01|27202.68
08:15:02|27201.37
08:15:04|27201.86
08:15:04|27202.62
08:15:05|27201.21
08:15:06|27201.17
08:15:07|27201.18
08:15:08|27201.34
08:15:10|27201.78
08:15:10|27202.83
08:15:12|27202.31
08:15:13|27203.22
08:15:13|27200.3
08:15:15|27201.57
08:15:15|27206.79
08:15:17|27208.91
08:15:17|27209.86
08:15:19|27208.1
08:15:19|27207.79
08:15:21|27206.82
08:15:21|27206.59
08:15:22|27206.59
08:15:23|27205.48
08:15:24|27204.36
08:15:25|27204.35
08:15:27|27202.99
08:15:28|27203.82
08:15:28|27204.17
08:15:30|27203.57
08:15:31|27203.71
08:15:31|27203.57
08:15:32|27203.46
08:15:33|27204.
08:15:34|27205.34
08:15:35|27206.42
08:15:36|27205.44
08:15:38|27206.97
08:15:39|27207.52
08:15:39|27205.48
08:15:41|27204.81
08:15:42|27205.14
08:15:42|27205.07
08:15:44|27206.1
08:15:45|27206.07
08:15:46|27206.3
08:15:47|27204.85
08:15:49|27206.26
08:15:50|27205.69
08:15:51|27205.3
08:15:52|27206.35
08:15:53|27206.56
08:15:54|27206.95
08:15:55|27207.17
08:15:56|27208.2
08:15:57|27207.29
08:15:58|27207.44
08:15:59|27207.51
08:16:00|27208.45
08:16:01|27208.49
08:16:02|27208.58
08:16:03|27207.35
08:16:04|27207.27
08:16:05|27207.5
08:16:06|27210.39
08:16:07|27209.09
08:16:08|27209.62
08:16:09|27208.97
08:16:10|27209.39
08:16:11|27209.29
08:16:12|27211.59
08:16:13|27215.
08:16:14|27216.34
08:16:15|27215.29
08:16:16|27212.07
08:16:17|27211.97
08:16:18|27212.05
08:16:19|27213.38
08:16:20|27212.51
08:16:21|27211.12
08:16:22|27211.36
08:16:23|27211.29
08:16:24|27211.63
08:16:25|27213.19
08:16:27|27213.21
08:16:27|27212.
08:16:28|27212.17
08:16:29|27211.22
08:16:30|27211.64
08:16:32|27211.65
08:16:32|27211.62
08:16:33|27211.29
08:16:34|27211.24
08:16:35|27211.34
08:16:36|27212.06
08:16:37|27212.08
08:16:38|27211.01
08:16:39|27211.07
08:16:40|27210.97
08:16:41|27208.41
08:16:43|27208.23
08:16:43|27207.81
08:16:44|27207.07
08:16:45|27208.91
08:16:47|27207.04
08:16:48|27206.38
08:16:49|27206.96
08:16:51|27207.95
08:16:52|27208.04
08:16:52|27208.26
08:16:54|27208.75
08:16:56|27209.38
08:16:56|27208.32
08:16:57|27209.83
08:16:58|27208.45
08:16:59|27208.42
08:17:00|27207.82
08:17:01|27208.31
08:17:02|27207.84
08:17:04|27207.4
08:17:05|27208.05
08:17:05|27208.56
08:17:06|27207.02
08:17:08|27207.02
08:17:08|27206.43
08:17:09|27208.06
08:17:10|27206.48
08:17:12|27206.32
08:17:12|27206.45
08:17:13|27205.5
08:17:14|27206.47
08:17:15|27206.02
08:17:16|27206.48
08:17:17|27205.57
08:17:19|27206.45
08:17:19|27206.45
08:17:21|27206.42
08:17:21|27206.45
08:17:22|27206.44
08:17:24|27206.42
08:17:24|27205.8
08:17:26|27205.47
08:17:26|27206.45
08:17:27|27206.52
08:17:28|27206.5
08:17:29|27205.54
08:17:31|27205.8
08:17:31|27206.35
08:17:32|27206.44
08:17:34|27206.48
08:17:34|27206.89
08:17:36|27206.89
08:17:36|27205.24
08:17:37|27205.99
08:17:38|27205.65
08:17:40|27205.64
08:17:41|27205.97
08:17:41|27206.1
08:17:42|27205.14
08:17:44|27207.25
08:17:44|27207.38
08:17:46|27208.85
08:17:47|27207.86
08:17:49|27208.68
08:17:49|27206.42
08:17:51|27207.26
08:17:51|27207.26
08:17:53|27208.02
08:17:54|27206.98
08:17:54|27206.9
08:17:56|27207.83
08:17:57|27207.08
08:17:58|27208.84
08:17:59|27207.56
08:18:00|27208.3
08:18:00|27208.01
08:18:01|27208.09
08:18:03|27210.47
08:18:04|27208.25
08:18:05|27208.34
08:18:06|27208.42
08:18:07|27207.4
08:18:08|27207.82
08:18:09|27206.6
08:18:10|27206.05
08:18:11|27206.09
08:18:12|27207.62
08:18:13|27207.38
08:18:14|27207.39
08:18:15|27207.38
08:18:16|27207.59
08:18:17|27207.59
08:18:18|27206.83
08:18:20|27206.37
08:18:20|27207.38
08:18:21|27207.33
08:18:22|27207.34
08:18:23|27207.33
08:18:25|27208.05
08:18:25|27207.09
08:18:26|27206.24
08:18:27|27207.09
08:18:28|27205.69
08:18:29|27205.69
08:18:30|27206.61
08:18:31|27206.24
08:18:32|27205.67
08:18:33|27205.68
08:18:34|27206.44
08:18:35|27206.12
08:18:36|27205.88
08:18:37|27205.89
08:18:38|27206.7
08:18:39|27206.7
08:18:40|27207.15
08:18:41|27205.84
08:18:42|27205.76
08:18:43|27205.78
08:18:44|27206.06
08:18:46|27206.06
08:18:46|27205.41
08:18:47|27205.93
08:18:49|27205.42
08:18:50|27206.04
08:18:51|27205.41
08:18:52|27206.96
08:18:53|27208.63
08:18:55|27208.06
08:18:56|27206.89
08:18:57|27206.72
08:18:57|27206.94
08:18:59|27206.57
08:19:00|27206.95
08:19:01|27206.19
08:19:02|27207.09
08:19:02|27205.5
08:19:04|27206.
08:19:05|27206.42
08:19:06|27206.42
08:19:07|27204.94
08:19:08|27206.32
08:19:09|27205.62
08:19:10|27206.27
08:19:11|27206.73
08:19:12|27205.85
08:19:13|27205.85
08:19:14|27205.6
08:19:15|27205.94
08:19:16|27204.98
08:19:17|27204.49
08:19:18|27204.68
08:19:19|27205.01
08:19:20|27202.47
08:19:21|27203.44
08:19:22|27202.65
08:19:23|27203.52
08:19:24|27203.01
08:19:25|27203.34
08:19:26|27202.91
08:19:27|27204.38
08:19:28|27203.47
08:19:29|27203.69
08:19:30|27202.99
08:19:31|27203.32
08:19:32|27204.35
08:19:33|27204.48
08:19:35|27204.83
08:19:35|27204.71
08:19:36|27204.71
08:19:37|27206.
08:19:38|27206.
08:19:40|27205.78
08:19:40|27203.32
08:19:41|27202.83
08:19:42|27201.34
08:19:44|27198.95
08:19:44|27199.71
08:19:45|27197.96
08:19:46|27197.93
08:19:47|27198.
08:19:48|27198.41
08:19:50|27198.81
08:19:51|27198.6
08:19:52|27198.99
08:19:54|27198.38
08:19:55|27198.08
08:19:55|27196.95
08:19:57|27196.64
08:19:58|27197.
08:19:58|27197.07
08:19:59|27196.2
08:20:01|27192.64
08:20:02|27191.21
08:20:03|27186.34
08:20:04|27186.68
08:20:05|27185.36
08:20:06|27185.26
08:20:07|27183.24
08:20:08|27182.57
08:20:09|27182.02
08:20:10|27177.68
08:20:11|27179.23
08:20:13|27177.42
08:20:13|27175.18
08:20:14|27176.11
08:20:15|27174.33
08:20:17|27175.84
08:20:17|27177.21
08:20:19|27177.14
08:20:19|27176.26
08:20:20|27176.61
08:20:22|27175.14
08:20:23|27174.93
08:20:24|27174.36
08:20:25|27173.99
08:20:25|27175.59
08:20:26|27177.16
08:20:28|27177.44
08:20:28|27176.4
08:20:30|27176.93
08:20:30|27175.87
08:20:31|27176.8
08:20:32|27179.68
08:20:34|27178.74
08:20:34|27179.84
08:20:35|27179.06
08:20:36|27180.98
08:20:37|27178.88
08:20:38|27179.46
08:20:40|27179.59
08:20:41|27182.65
08:20:41|27183.4
08:20:42|27182.2
08:20:44|27181.91
08:20:45|27182.2
08:20:45|27182.66
08:20:46|27181.59
08:20:47|27179.78
08:20:48|27180.32
08:20:50|27178.49
08:20:51|27179.09
08:20:52|27179.2
08:20:53|27179.05
08:20:54|27178.61
08:20:55|27178.58
08:20:56|27180.98
08:20:57|27179.64
08:20:58|27180.24
08:20:59|27179.36
08:21:00|27178.77
08:21:01|27178.99
08:21:02|27177.59
08:21:03|27178.35
08:21:04|27175.28
08:21:05|27175.15
08:21:06|27175.2
08:21:07|27171.72
08:21:08|27173.04
08:21:09|27173.42
08:21:10|27172.74
08:21:11|27173.77
08:21:12|27175.57
08:21:13|27181.96
08:21:14|27181.13
08:21:15|27181.14
08:21:16|27182.55
08:21:17|27183.
08:21:18|27183.71
08:21:19|27182.36
08:21:20|27182.38
08:21:21|27181.93
08:21:22|27184.01
08:21:23|27182.89
08:21:24|27182.92
08:21:25|27182.
08:21:26|27181.59
08:21:27|27183.31
08:21:28|27181.51
08:21:29|27181.61
08:21:30|27181.31
08:21:31|27180.82
08:21:32|27180.97
08:21:33|27181.16
08:21:34|27181.2
08:21:35|27183.74
08:21:36|27186.14
08:21:37|27185.3
08:21:38|27186.88
08:21:39|27186.4
08:21:40|27185.89
08:21:41|27185.82
08:21:42|27185.04
08:21:43|27184.62
08:21:44|27184.3
08:21:45|27183.71
08:21:46|27183.01
08:21:47|27184.45
08:21:48|27183.67
08:21:49|27184.59
08:21:50|27184.54
08:21:51|27187.53
08:21:52|27184.82
08:21:53|27184.37
08:21:55|27183.77
08:21:56|27185.04
08:21:57|27184.07
08:21:58|27184.12
08:21:59|27184.
08:22:00|27184.28
08:22:01|27184.03
08:22:02|27183.12
08:22:03|27183.92
08:22:04|27188.9
08:22:05|27188.84
08:22:06|27189.17
08:22:07|27189.77
08:22:08|27189.1
08:22:09|27201.65
08:22:10|27195.78
08:22:11|27194.48
08:22:12|27195.37
08:22:13|27193.12
08:22:14|27191.91
08:22:16|27193.72
08:22:16|27194.06
08:22:17|27194.
08:22:18|27194.9
08:22:19|27194.95
08:22:21|27194.48
08:22:21|27195.59
08:22:22|27194.36
08:22:23|27194.26
08:22:24|27194.04
08:22:25|27192.97
08:22:26|27192.97
08:22:27|27192.46
08:22:28|27191.99
08:22:29|27191.7
08:22:30|27192.56
08:22:31|27191.42
08:22:32|27194.49
08:22:33|27194.83
08:22:34|27195.35
08:22:35|27194.96
08:22:36|27196.53
08:22:37|27196.27
08:22:38|27196.49
08:22:39|27195.66
08:22:40|27196.98
08:22:41|27197.85
08:22:43|27198.48
08:22:43|27196.56
08:22:44|27197.33
08:22:45|27196.09
08:22:46|27197.12
08:22:47|27195.61
08:22:48|27196.83
08:22:49|27195.68
08:22:50|27195.68
08:22:51|27193.93
08:22:53|27193.81
08:22:54|27192.86
08:22:55|27193.98
08:22:56|27193.98
08:22:57|27193.97
08:22:58|27193.58
08:22:59|27193.97
08:23:00|27193.58
08:23:01|27193.66
08:23:02|27192.83
08:23:03|27193.48
08:23:04|27192.78
08:23:05|27193.38
08:23:06|27192.46
08:23:07|27192.46
08:23:08|27190.83
08:23:09|27189.07
08:23:11|27190.01
08:23:11|27188.59
08:23:12|27188.57
08:23:13|27188.24
08:23:14|27188.2
08:23:15|27188.23
08:23:16|27188.24
08:23:17|27188.27
08:23:18|27187.05
08:23:19|27184.23
08:23:20|27185.03
08:23:22|27185.56
08:23:22|27185.27
08:23:23|27185.27
08:23:26|27184.06
08:23:26|27184.72
08:23:27|27180.79
08:23:28|27179.55
08:23:29|27181.16
08:23:30|27178.16
08:23:31|27177.23
08:23:32|27173.67
08:23:33|27173.77
08:23:34|27174.23
08:23:35|27174.24
08:23:37|27174.74
08:23:37|27175.32
08:23:38|27175.01
08:23:39|27174.19
08:23:40|27176.
08:23:41|27174.
08:23:42|27175.32
08:23:43|27175.31
08:23:44|27174.64
08:23:45|27175.43
08:23:46|27178.07
08:23:47|27178.05
08:23:48|27177.72
08:23:49|27177.95
08:23:50|27176.
08:23:51|27177.49
08:23:52|27176.69
08:23:54|27175.85
08:23:55|27176.19
08:23:55|27177.72
08:23:57|27179.43
08:23:58|27179.09
08:23:59|27180.09
08:24:01|27178.59
08:24:01|27179.56
08:24:03|27179.77
08:24:03|27180.74
08:24:05|27180.75
08:24:06|27179.77
08:24:07|27179.77
08:24:07|27179.77
08:24:08|27179.67
08:24:10|27179.9
08:24:11|27179.28
08:24:12|27179.03
08:24:13|27179.54
08:24:14|27180.1
08:24:14|27179.3
08:24:16|27178.23
08:24:17|27177.44
08:24:18|27178.
08:24:18|27177.3
08:24:19|27176.83
08:24:20|27176.53
08:24:21|27177.28
08:24:22|27178.46
08:24:24|27178.94
08:24:25|27178.37
08:24:25|27178.95
08:24:26|27177.75
08:24:28|27178.74
08:24:28|27178.49
08:24:30|27178.93
08:24:31|27179.15
08:24:32|27178.27
08:24:33|27178.27
08:24:33|27178.42
08:24:35|27178.17
08:24:35|27177.98
08:24:36|27177.97
08:24:37|27177.95
08:24:39|27178.84
08:24:40|27181.38
08:24:40|27181.34
08:24:43|27180.36
08:24:44|27180.32
08:24:45|27181.19
08:24:46|27181.26
08:24:47|27181.9
08:24:48|27181.62
08:24:49|27181.64
08:24:49|27181.56
08:24:51|27181.56
08:24:51|27179.87
08:24:53|27178.91
08:24:54|27178.15
08:24:55|27178.98
08:24:56|27178.16
08:24:57|27178.53
08:24:58|27178.53
08:24:59|27178.53
08:25:00|27179.27
08:25:02|27179.34
08:25:02|27179.27
08:25:04|27180.55
08:25:04|27179.62
08:25:06|27179.62
08:25:07|27180.73
08:25:07|27179.83
08:25:09|27180.53
08:25:10|27180.53
08:25:10|27183.39
08:25:11|27182.2
08:25:13|27182.56
08:25:13|27185.
08:25:14|27184.67
08:25:16|27184.17
08:25:17|27183.78
08:25:17|27183.39
08:25:18|27183.72
08:25:19|27183.76
08:25:21|27183.33
08:25:21|27184.41
08:25:22|27184.68
08:25:23|27184.68
08:25:24|27184.35
08:25:25|27183.66
08:25:27|27183.66
08:25:28|27183.66
08:25:28|27184.42
08:25:29|27183.69
08:25:30|27185.27
08:25:31|27184.5
08:25:32|27185.83
08:25:33|27184.22
08:25:35|27185.45
08:25:35|27185.89
08:25:36|27186.06
08:25:37|27186.81
08:25:39|27186.1
08:25:39|27185.25
08:25:40|27186.31
08:25:41|27184.8
08:25:42|27185.03
08:25:43|27185.41
08:25:44|27186.41
08:25:45|27186.24
08:25:46|27186.12
08:25:47|27186.05
08:25:48|27185.28
08:25:49|27185.07
08:25:51|27185.83
08:25:52|27185.84
08:25:53|27185.91
08:25:53|27185.93
08:25:55|27185.85
08:25:56|27186.27
08:25:58|27185.58
08:25:59|27185.58
08:26:00|27185.58
08:26:01|27185.58
08:26:02|27185.58
08:26:03|27185.46
08:26:04|27184.74
08:26:05|27185.83
08:26:06|27184.3
08:26:07|27185.14
08:26:08|27184.18
08:26:09|27183.31
08:26:10|27184.33
08:26:11|27183.21
08:26:12|27183.8
08:26:13|27180.57
08:26:14|27180.1
08:26:15|27180.81
08:26:16|27180.81
08:26:17|27180.86
08:26:18|27182.45
08:26:19|27182.36
08:26:20|27181.28
08:26:21|27181.2
08:26:22|27181.69
08:26:23|27181.68
08:26:24|27180.93
08:26:25|27181.74
08:26:26|27180.98
08:26:27|27178.97
08:26:28|27179.86
08:26:29|27179.94
08:26:31|27181.5
08:26:31|27180.83
08:26:32|27181.01
08:26:34|27182.64
08:26:34|27182.
08:26:36|27180.22
08:26:36|27181.02
08:26:37|27179.13
08:26:38|27179.58
08:26:39|27180.29
08:26:40|27179.24
08:26:42|27179.39
08:26:43|27179.51
08:26:43|27179.57
08:26:45|27179.57
08:26:46|27178.23
08:26:47|27179.44
08:26:47|27179.01
08:26:48|27179.43
08:26:49|27178.04
08:26:51|27178.13
08:26:52|27178.13
08:26:53|27178.11
08:26:54|27178.5
08:26:55|27177.78
08:26:56|27177.97
08:26:57|27178.87
08:26:58|27178.99
08:26:59|27179.06
08:27:01|27177.19
08:27:01|27177.41
08:27:03|27177.29
08:27:04|27176.47
08:27:05|27176.45
08:27:06|27176.19
08:27:07|27176.65
08:27:07|27176.63
08:27:08|27176.64
08:27:09|27177.37
08:27:10|27176.68
08:27:11|27176.99
08:27:12|27179.86
08:27:14|27179.19
08:27:15|27177.29
08:27:16|27177.2
08:27:17|27177.94
08:27:18|27177.37
08:27:18|27176.63
08:27:20|27176.69
08:27:21|27177.46
08:27:21|27177.82
08:27:22|27177.03
08:27:24|27177.05
08:27:24|27178.03
08:27:25|27177.51
08:27:27|27178.32
08:27:27|27177.45
08:27:28|27176.68
08:27:30|27177.03
08:27:31|27175.92
08:27:31|27175.57
08:27:33|27175.04
08:27:33|27175.66
08:27:35|27174.51
08:27:35|27175.14
08:27:36|27175.14
08:27:38|27175.74
08:27:39|27177.29
08:27:39|27176.39
08:27:40|27178.85
08:27:42|27179.12
08:27:43|27178.17
08:27:43|27179.86
08:27:45|27178.22
08:27:45|27178.24
08:27:46|27178.05
08:27:48|27177.3
08:27:49|27177.3
08:27:50|27177.31
08:27:51|27177.31
08:27:52|27176.43
08:27:53|27175.14
08:27:54|27175.54
08:27:55|27175.54
08:27:56|27175.84
08:27:57|27173.81
08:27:59|27172.11
08:28:00|27172.3
08:28:01|27172.56
08:28:02|27172.87
08:28:03|27172.89
08:28:04|27172.53
08:28:05|27171.66
08:28:06|27171.37
08:28:06|27171.37
08:28:08|27172.19
08:28:09|27172.18
08:28:10|27171.36
08:28:11|27171.71
08:28:12|27169.95
08:28:13|27170.37
08:28:14|27170.37
08:28:15|27170.7
08:28:16|27170.14
08:28:17|27169.97
08:28:18|27170.41
08:28:19|27170.48
08:28:20|27170.78
08:28:21|27170.07
08:28:22|27170.73
08:28:23|27170.84
08:28:23|27170.39
08:28:24|27171.17
08:28:25|27170.35
08:28:27|27170.35
08:28:28|27171.15
08:28:29|27171.32
08:28:30|27171.64
08:28:31|27171.63
08:28:32|27173.15
08:28:33|27173.08
08:28:33|27173.09
08:28:34|27173.07
08:28:36|27173.99
08:28:36|27172.56
08:28:38|27172.13
08:28:38|27172.58
08:28:40|27172.19
08:28:41|27173.99
08:28:42|27173.07
08:28:43|27173.42
08:28:44|27173.84
08:28:45|27173.84
08:28:46|27173.05
08:28:46|27172.57
08:28:47|27172.52
08:28:49|27172.52
08:28:49|27173.24
08:28:51|27172.13
08:28:52|27173.06
08:28:53|27172.21
08:28:54|27172.15
08:28:55|27171.27
08:28:56|27172.2
08:28:56|27172.2
08:28:58|27172.22
08:28:59|27172.51
08:29:01|27172.57
08:29:02|27172.13
08:29:03|27172.62
08:29:03|27171.88
08:29:05|27171.75
08:29:05|27172.2
08:29:07|27172.8
08:29:08|27172.92
08:29:09|27172.92
08:29:09|27172.92
08:29:11|27173.51
08:29:11|27173.02
08:29:13|27173.23
08:29:13|27173.61
08:29:15|27173.42
08:29:16|27172.99
08:29:17|27174.57
08:29:17|27174.59
08:29:19|27174.13
08:29:20|27174.2
08:29:20|27174.03
08:29:21|27173.13
08:29:23|27173.11
08:29:23|27174.15
08:29:25|27174.15
08:29:26|27173.06
08:29:27|27173.06
08:29:28|27173.97
08:29:29|27171.52
08:29:30|27171.52
08:29:31|27171.56
08:29:32|27171.56
08:29:33|27172.71
08:29:33|27172.27
08:29:35|27172.3
08:29:35|27173.4
08:29:37|27172.41
08:29:38|27172.47
08:29:39|27172.48
08:29:40|27172.42
08:29:40|27170.7
08:29:42|27170.03
08:29:43|27170.4
08:29:44|27170.42
08:29:44|27170.86
08:29:45|27170.85
08:29:47|27171.16
08:29:47|27171.2
08:29:48|27170.43
08:29:50|27169.3
08:29:51|27170.84
08:29:52|27170.75
08:29:52|27168.51
08:29:54|27169.09
08:29:55|27169.04
08:29:56|27169.05
08:29:57|27168.98
08:29:58|27168.89
08:29:59|27169.12
08:30:00|27167.07
08:30:02|27169.21
08:30:03|27167.45
08:30:03|27167.5
08:30:04|27167.44
08:30:05|27167.39
08:30:06|27167.39
08:30:07|27166.83
08:30:08|27166.21
08:30:09|27166.59
08:30:10|27164.64
08:30:11|27165.09
08:30:12|27166.
08:30:13|27165.46
08:30:14|27166.92
08:30:15|27167.44
08:30:16|27167.3
08:30:17|27167.3
08:30:18|27167.3
08:30:19|27168.63
08:30:20|27169.08
08:30:21|27168.14
08:30:22|27168.56
08:30:23|27167.4
08:30:24|27167.38
08:30:25|27168.2
08:30:27|27167.97
08:30:30|27168.54
08:30:32|27169.13
08:30:33|27168.69
08:30:33|27169.12
08:30:34|27168.7
08:30:35|27168.95
08:30:36|27168.69
08:30:38|27168.57
08:30:39|27169.01
08:30:40|27167.97
08:30:41|27165.68
08:30:41|27165.68
08:30:43|27165.25
08:30:43|27165.3
08:30:45|27165.8
08:30:45|27167.24
08:30:47|27167.97
08:30:48|27168.8
08:30:49|27168.39
08:30:49|27170.23
08:30:52|27169.28
08:30:53|27169.35
08:30:53|27168.82
08:30:55|27169.75
08:30:55|27168.85
08:30:56|27168.57
08:30:57|27168.26
08:30:59|27169.09
08:30:59|27168.67
08:31:01|27168.93
08:31:02|27169.25
08:31:03|27169.5
08:31:05|27169.09
08:31:05|27168.97
08:31:06|27168.51
08:31:07|27168.51
08:31:08|27171.7
08:31:10|27170.51
08:31:10|27170.11
08:31:12|27170.09
08:31:13|27170.06
08:31:14|27169.77
08:31:14|27169.77
08:31:16|27170.59
08:31:16|27170.59
08:31:18|27170.41
08:31:19|27169.76
08:31:20|27169.55
08:31:21|27169.38
08:31:22|27169.37
08:31:23|27168.79
08:31:23|27168.79
08:31:25|27168.79
08:31:26|27168.79
08:31:27|27168.43
08:31:28|27171.32
08:31:29|27176.21
08:31:30|27181.13
08:31:31|27184.14
08:31:32|27182.28
08:31:33|27181.94
08:31:34|27184.38
08:31:35|27183.64
08:31:36|27181.55
08:31:37|27182.29
08:31:38|27182.28
08:31:39|27180.87
08:31:40|27180.08
08:31:41|27180.79
08:31:42|27181.32
08:31:43|27179.65
08:31:44|27180.97
08:31:45|27181.32
08:31:46|27180.65
08:31:47|27180.51
08:31:49|27180.32
08:31:49|27180.69
08:31:50|27180.69
08:31:51|27180.74
08:31:52|27180.88
08:31:54|27180.92
08:31:55|27182.44
08:31:56|27182.87
08:31:57|27181.97
08:31:57|27182.08
08:31:58|27182.09
08:31:59|27183.33
08:32:00|27182.3
08:32:02|27182.65
08:32:03|27183.28
08:32:05|27183.86
08:32:05|27182.92
08:32:07|27182.25
08:32:08|27182.25
08:32:09|27182.24
08:32:10|27181.7
08:32:11|27182.7
08:32:12|27181.72
08:32:13|27181.72
08:32:14|27181.89
08:32:16|27181.66
08:32:16|27182.52
08:32:17|27180.94
08:32:18|27181.4
08:32:19|27181.65
08:32:21|27181.8
08:32:21|27181.86
08:32:22|27181.14
08:32:23|27181.81
08:32:24|27183.17
08:32:25|27182.84
08:32:26|27181.85
08:32:27|27182.9
08:32:29|27183.74
08:32:30|27182.35
08:32:30|27183.3
08:32:32|27183.34
08:32:33|27184.85
08:32:34|27186.21
08:32:35|27185.33
08:32:36|27185.43
08:32:37|27186.08
08:32:38|27186.67
08:32:38|27185.77
08:32:40|27186.55
08:32:40|27185.64
08:32:42|27185.46
08:32:43|27185.25
08:32:44|27184.17
08:32:45|27184.44
08:32:46|27184.86
08:32:47|27184.86
08:32:48|27184.01
08:32:49|27185.03
08:32:50|27184.7
08:32:51|27184.85
08:32:51|27184.8
08:32:53|27184.87
08:32:54|27184.86
08:32:55|27184.81
08:32:55|27183.74
08:32:56|27183.74
08:32:58|27183.65
08:32:59|27182.74
08:32:59|27182.07
08:33:01|27182.74
08:33:02|27188.08
08:33:03|27189.7
08:33:04|27191.83
08:33:05|27191.02
08:33:06|27191.84
08:33:08|27191.02
08:33:08|27191.64
08:33:09|27191.54
08:33:10|27192.34
08:33:11|27191.92
08:33:12|27192.56
08:33:13|27192.15
08:33:14|27192.47
08:33:15|27191.72
08:33:16|27190.19
08:33:17|27188.9
08:33:18|27189.03
08:33:19|27189.43
08:33:20|27189.56
08:33:21|27190.54
08:33:22|27190.98
08:33:23|27190.78
08:33:24|27190.87
08:33:25|27191.04
08:33:26|27191.34
08:33:27|27190.85
08:33:28|27190.85
08:33:29|27190.53
08:33:30|27190.53
08:33:31|27191.25
08:33:32|27190.05
08:33:33|27190.17
08:33:34|27190.36
08:33:35|27191.08
08:33:36|27190.33
08:33:37|27191.54
08:33:38|27190.81
08:33:39|27190.44
08:33:40|27190.43
08:33:41|27190.42
08:33:42|27191.22
08:33:43|27191.25
08:33:44|27191.66
08:33:45|27190.48
08:33:46|27191.29
08:33:47|27190.45
08:33:48|27190.45
08:33:49|27190.21
08:33:50|27189.24
08:33:51|27187.07
08:33:52|27186.91
08:33:53|27186.11
08:33:54|27187.63
08:33:55|27187.28
08:33:56|27187.13
08:33:57|27185.99
08:33:58|27186.75
08:33:59|27187.18
08:34:00|27187.14
08:34:01|27186.24
08:34:02|27187.61
08:34:04|27186.31
08:34:05|27186.29
08:34:06|27186.36
08:34:07|27187.15
08:34:08|27187.18
08:34:09|27186.15
08:34:10|27186.36
08:34:11|27186.44
08:34:12|27186.51
08:34:13|27186.51
08:34:14|27186.52
08:34:16|27186.52
08:34:16|27186.52
08:34:17|27186.51
08:34:18|27185.78
08:34:19|27186.32
08:34:21|27185.51
08:34:22|27185.69
08:34:22|27186.88
08:34:23|27186.95
08:34:25|27187.06
08:34:26|27186.03
08:34:26|27186.54
08:34:28|27186.45
08:34:28|27186.47
08:34:30|27187.43
08:34:31|27186.7
08:34:31|27187.42
08:34:32|27188.43
08:34:33|27187.06
08:34:34|27187.5
08:34:35|27187.05
08:34:36|27187.14
08:34:38|27187.12
08:34:38|27187.12
08:34:40|27187.14
08:34:40|27188.22
08:34:41|27187.5
08:34:42|27187.09
08:34:44|27187.09
08:34:44|27187.09
08:34:45|27187.36
08:34:47|27186.66
08:34:48|27187.47
08:34:49|27187.31
08:34:50|27187.32
08:34:51|27187.4
08:34:52|27187.22
08:34:54|27187.81
08:34:54|27187.26
08:34:55|27187.06
08:34:56|27187.67
08:34:58|27187.11
08:34:59|27187.11
08:34:59|27186.34
08:35:00|27186.85
08:35:01|27187.33
08:35:02|27187.63
08:35:03|27187.15
08:35:04|27187.17
08:35:06|27187.22
08:35:07|27186.6
08:35:08|27185.27
08:35:09|27186.64
08:35:10|27186.64
08:35:11|27186.32
08:35:12|27186.8
08:35:12|27186.58
08:35:14|27185.46
08:35:15|27186.39
08:35:16|27187.61
08:35:18|27186.08
08:35:18|27187.15
08:35:19|27185.94
08:35:20|27185.94
08:35:21|27187.03
08:35:22|27185.94
08:35:23|27185.89
08:35:24|27186.76
08:35:25|27187.82
08:35:27|27190.41
08:35:28|27191.54
08:35:29|27193.
08:35:29|27192.09
08:35:30|27191.95
08:35:32|27192.34
08:35:32|27192.35
08:35:33|27193.2
08:35:34|27192.31
08:35:35|27192.57
08:35:37|27192.57
08:35:38|27191.48
08:35:38|27191.48
08:35:39|27191.48
08:35:40|27191.48
08:35:41|27191.87
08:35:43|27191.38
08:35:44|27192.
08:35:44|27192.
08:35:46|27192.79
08:35:46|27191.85
08:35:47|27191.05
08:35:48|27191.44
08:35:49|27190.62
08:35:51|27190.62
08:35:52|27190.52
08:35:52|27190.93
08:35:54|27189.34
08:35:55|27189.33
08:35:55|27189.34
08:35:57|27190.44
08:35:58|27189.88
08:35:59|27189.84
08:36:00|27190.54
08:36:00|27190.61
08:36:02|27191.22
08:36:02|27192.17
08:36:04|27195.84
08:36:05|27197.21
08:36:06|27196.11
08:36:08|27196.4
08:36:08|27196.4
08:36:10|27196.5
08:36:11|27196.82
08:36:12|27196.16
08:36:13|27198.01
08:36:14|27198.14
08:36:15|27198.4
08:36:16|27197.68
08:36:17|27198.68
08:36:18|27198.74
08:36:19|27198.42
08:36:20|27197.61
08:36:21|27198.38
08:36:22|27198.05
08:36:23|27197.9
08:36:24|27198.51
08:36:26|27198.43
08:36:26|27197.93
08:36:27|27197.95
08:36:28|27198.49
08:36:29|27198.13
08:36:31|27198.82
08:36:32|27199.5
08:36:33|27198.43
08:36:33|27198.38
08:36:35|27198.41
08:36:36|27199.06
08:36:37|27198.52
08:36:38|27198.52
08:36:39|27198.84
08:36:40|27198.01
08:36:41|27198.03
08:36:42|27198.03
08:36:42|27198.04
08:36:44|27199.82
08:36:45|27199.42
08:36:45|27200.48
08:36:47|27200.49
08:36:48|27200.11
08:36:49|27200.1
08:36:50|27199.22
08:36:51|27198.9
08:36:52|27198.9
08:36:53|27198.52
08:36:54|27198.49
08:36:55|27199.13
08:36:55|27198.5
08:36:57|27198.51
08:36:58|27198.91
08:36:59|27198.97
08:37:00|27199.02
08:37:00|27199.07
08:37:02|27199.11
08:37:03|27198.02
08:37:04|27197.8
08:37:04|27197.8
08:37:06|27197.74
08:37:07|27197.74
08:37:08|27197.72
08:37:10|27198.57
08:37:10|27198.61
08:37:11|27198.69
08:37:12|27198.95
08:37:13|27199.58
08:37:14|27200.01
08:37:15|27199.39
08:37:17|27199.23
08:37:18|27199.57
08:37:19|27200.3
08:37:20|27199.55
08:37:21|27199.55
08:37:21|27199.93
08:37:23|27199.2
08:37:24|27197.53
08:37:25|27198.18
08:37:26|27197.48
08:37:27|27198.08
08:37:28|27197.06
08:37:29|27198.01
08:37:30|27197.
08:37:31|27197.
08:37:32|27196.97
08:37:34|27196.97
08:37:34|27197.28
08:37:35|27196.74
08:37:36|27196.45
08:37:37|27196.08
08:37:39|27196.19
08:37:39|27196.45
08:37:41|27196.25
08:37:42|27190.91
08:37:42|27188.94
08:37:44|27188.51
08:37:44|27187.54
08:37:46|27187.53
08:37:47|27187.69
08:37:48|27189.33
08:37:49|27190.
08:37:50|27188.74
08:37:51|27187.94
08:37:52|27187.56
08:37:52|27188.45
08:37:54|27188.04
08:37:55|27188.1
08:37:56|27188.15
08:37:56|27186.93
08:37:58|27188.47
08:37:59|27186.69
08:38:00|27186.76
08:38:01|27187.55
08:38:02|27186.62
08:38:03|27186.68
08:38:04|27185.91
08:38:05|27186.74
08:38:06|27186.76
08:38:07|27185.89
08:38:08|27188.09
08:38:09|27186.83
08:38:10|27187.56
08:38:11|27187.53
08:38:12|27187.27
08:38:13|27186.76
08:38:14|27186.78
08:38:15|27187.42
08:38:17|27191.08
08:38:18|27190.81
08:38:19|27190.13
08:38:20|27189.95
08:38:21|27189.77
08:38:22|27189.33
08:38:23|27188.98
08:38:24|27188.98
08:38:25|27188.04
08:38:26|27187.34
08:38:27|27187.18
08:38:28|27189.28
08:38:30|27188.62
08:38:30|27188.62
08:38:31|27187.73
08:38:32|27188.72
08:38:33|27189.12
08:38:35|27188.07
08:38:35|27188.39
08:38:36|27187.85
08:38:37|27187.85
08:38:38|27188.02
08:38:39|27188.02
08:38:40|27188.1
08:38:41|27188.3
08:38:42|27189.17
08:38:43|27189.17
08:38:44|27189.07
08:38:45|27188.48
08:38:46|27188.48
08:38:47|27188.53
08:38:48|27188.53
08:38:49|27190.
08:38:51|27190.
08:38:51|27188.56
08:38:52|27188.56
08:38:53|27189.38
08:38:54|27188.63
08:38:55|27188.63
08:38:56|27187.62
08:38:57|27187.63
08:38:58|27187.62
08:38:59|27188.37
08:39:01|27188.88
08:39:01|27189.11
08:39:02|27189.14
08:39:03|27188.42
08:39:04|27187.96
08:39:05|27187.18
08:39:06|27185.76
08:39:07|27179.2
08:39:09|27180.1
08:39:11|27176.32
08:39:12|27176.54
08:39:13|27176.41
08:39:14|27178.04
08:39:15|27177.08
08:39:16|27176.48
08:39:17|27175.93
08:39:17|27177.05
08:39:19|27177.17
08:39:20|27175.82
08:39:21|27175.72
08:39:22|27175.79
08:39:23|27176.74
08:39:24|27176.92
08:39:25|27176.94
08:39:26|27176.97
08:39:27|27176.15
08:39:28|27178.03
08:39:29|27178.06
08:39:30|27177.78
08:39:31|27178.04
08:39:32|27178.04
08:39:33|27177.03
08:39:34|27176.88
08:39:35|27176.88
08:39:36|27176.43
08:39:37|27176.43
08:39:38|27175.79
08:39:40|27165.55
08:39:40|27166.23
08:39:41|27166.67
08:39:42|27166.75
08:39:43|27164.89
08:39:44|27164.73
08:39:45|27164.51
08:39:46|27163.7
08:39:47|27165.61
08:39:49|27165.13
08:39:49|27165.94
08:39:50|27164.67
08:39:52|27165.05
08:39:52|27163.96
08:39:54|27163.1
08:39:54|27162.76
08:39:55|27163.47
08:39:56|27163.65
08:39:57|27162.8
08:39:58|27163.03
08:39:59|27163.23
08:40:00|27163.24
08:40:01|27162.19
08:40:02|27162.06
08:40:03|27162.
08:40:05|27158.8
08:40:06|27157.74
08:40:06|27155.66
08:40:07|27153.61
08:40:08|27155.08
08:40:10|27165.79
08:40:11|27164.96
08:40:12|27162.86
08:40:13|27162.
08:40:14|27161.42
08:40:16|27161.2
08:40:17|27161.22
08:40:18|27160.05
08:40:19|27158.81
08:40:20|27158.81
08:40:21|27158.59
08:40:22|27158.95
08:40:23|27157.72
08:40:24|27158.63
08:40:25|27157.34
08:40:26|27157.34
08:40:26|27157.69
08:40:28|27157.13
08:40:30|27154.74
08:40:30|27153.75
08:40:31|27155.19
08:40:32|27154.13
08:40:33|27153.84
08:40:34|27153.19
08:40:35|27153.21
08:40:36|27151.21
08:40:37|27152.
08:40:38|27151.4
08:40:39|27151.46
08:40:40|27150.98
08:40:41|27151.01
08:40:43|27149.94
08:40:43|27147.21
08:40:44|27148.14
08:40:45|27148.23
08:40:46|27148.74
08:40:48|27151.9
08:40:48|27150.54
08:40:49|27151.57
08:40:50|27154.64
08:40:51|27153.33
08:40:53|27155.38
08:40:53|27155.48
08:40:54|27155.38
08:40:55|27155.52
08:40:56|27154.5
08:40:57|27154.25
08:40:58|27156.13
08:40:59|27155.36
08:41:00|27154.49
08:41:01|27154.79
08:41:02|27153.32
08:41:04|27152.66
08:41:04|27152.38
08:41:05|27153.78
08:41:07|27152.38
08:41:08|27152.18
08:41:08|27152.21
08:41:10|27150.55
08:41:11|27150.88
08:41:13|27151.46
08:41:14|27151.99
08:41:15|27151.01
08:41:16|27154.25
08:41:16|27154.49
08:41:18|27155.5
08:41:18|27155.1
08:41:20|27155.22
08:41:21|27153.65
08:41:22|27153.65
08:41:22|27154.93
08:41:24|27154.4
08:41:24|27153.71
08:41:26|27153.71
08:41:27|27153.64
08:41:27|27154.68
08:41:28|27153.31
08:41:29|27153.26
08:41:31|27154.47
08:41:32|27154.17
08:41:32|27153.48
08:41:33|27153.73
08:41:35|27154.92
08:41:36|27154.02
08:41:36|27154.9
08:41:38|27153.21
08:41:38|27152.74
08:41:40|27153.64
08:41:41|27153.21
08:41:42|27152.78
08:41:43|27152.6
08:41:44|27152.28
08:41:45|27151.69
08:41:45|27152.71
08:41:47|27152.37
08:41:48|27150.93
08:41:48|27150.63
08:41:50|27148.48
08:41:51|27149.61
08:41:52|27149.63
08:41:53|27147.67
08:41:54|27149.34
08:41:55|27149.52
08:41:56|27147.19
08:41:57|27147.19
08:41:58|27155.74
08:41:59|27153.7
08:42:00|27155.51
08:42:01|27155.34
08:42:02|27154.88
08:42:03|27154.48
08:42:04|27152.89
08:42:05|27153.23
08:42:06|27152.26
08:42:07|27152.98
08:42:07|27151.11
08:42:09|27150.86
08:42:09|27149.99
08:42:11|27150.2
08:42:12|27149.89
08:42:14|27149.08
08:42:15|27151.68
08:42:16|27151.06
08:42:16|27150.17
08:42:18|27149.56
08:42:18|27149.47
08:42:20|27149.
08:42:20|27149.87
08:42:22|27149.36
08:42:23|27147.04
08:42:25|27148.
08:42:26|27147.37
08:42:26|27148.17
08:42:28|27145.79
08:42:29|27144.91
08:42:30|27146.28
08:42:30|27144.8
08:42:31|27141.58
08:42:33|27141.28
08:42:33|27142.03
08:42:34|27139.81
08:42:35|27141.56
08:42:36|27141.6
08:42:38|27140.25
08:42:38|27142.87
08:42:40|27143.75
08:42:41|27142.04
08:42:41|27141.32
08:42:43|27141.4
08:42:44|27140.52
08:42:44|27141.16
08:42:46|27140.11
08:42:47|27141.18
08:42:47|27141.17
08:42:49|27139.21
08:42:50|27140.62
08:42:50|27141.1
08:42:51|27139.43
08:42:53|27139.91
08:42:53|27141.13
08:42:55|27141.55
08:42:56|27140.4
08:42:57|27142.27
08:42:57|27141.05
08:42:59|27147.18
08:43:00|27144.68
08:43:01|27144.64
08:43:02|27143.75
08:43:03|27145.08
08:43:04|27145.6
08:43:04|27144.66
08:43:06|27141.18
08:43:07|27140.56
08:43:08|27141.12
08:43:09|27141.43
08:43:09|27142.5
08:43:11|27142.56
08:43:12|27143.14
08:43:13|27143.67
08:43:15|27142.97
08:43:16|27143.18
08:43:16|27143.22
08:43:17|27142.91
08:43:18|27142.42
08:43:19|27143.16
08:43:20|27142.13
08:43:22|27143.86
08:43:23|27143.19
08:43:24|27141.36
08:43:25|27140.83
08:43:26|27142.89
08:43:27|27143.
08:43:28|27140.51
08:43:29|27140.74
08:43:30|27142.01
08:43:31|27140.82
08:43:32|27141.59
08:43:33|27141.6
08:43:34|27140.23
08:43:35|27140.25
08:43:36|27140.07
08:43:37|27141.05
08:43:39|27141.55
08:43:39|27140.06
08:43:40|27139.73
08:43:41|27140.59
08:43:42|27141.07
08:43:43|27141.42
08:43:44|27140.72
08:43:45|27139.98
08:43:46|27140.44
08:43:47|27140.29
08:43:48|27139.07
08:43:49|27139.84
08:43:50|27140.15
08:43:51|27140.24
08:43:52|27139.99
08:43:53|27139.28
08:43:54|27139.45
08:43:55|27141.09
08:43:56|27140.18
08:43:57|27141.09
08:43:58|27142.72
08:43:59|27143.02
08:44:00|27142.93
08:44:01|27142.06
08:44:03|27140.95
08:44:03|27142.5
08:44:04|27141.36
08:44:05|27141.12
08:44:06|27141.12
08:44:07|27140.82
08:44:08|27141.25
08:44:09|27141.17
08:44:10|27141.98
08:44:11|27141.81
08:44:12|27141.02
08:44:13|27141.75
08:44:14|27141.62
08:44:16|27139.09
08:44:17|27137.8
08:44:18|27138.51
08:44:19|27139.13
08:44:21|27138.79
08:44:21|27136.87
08:44:22|27136.57
08:44:24|27136.35
08:44:24|27137.24
08:44:25|27136.67
08:44:27|27138.
08:44:27|27137.75
08:44:29|27138.68
08:44:30|27136.45
08:44:31|27137.58
08:44:31|27136.39
08:44:32|27137.72
08:44:33|27138.91
08:44:35|27137.16
08:44:36|27136.25
08:44:37|27136.76
08:44:37|27137.58
08:44:38|27137.34
08:44:40|27139.85
08:44:40|27139.44
08:44:42|27139.02
08:44:43|27138.95
08:44:43|27139.8
08:44:45|27139.04
08:44:45|27140.13
08:44:47|27138.73
08:44:47|27136.44
08:44:48|27136.46
08:44:50|27136.94
08:44:51|27135.95
08:44:52|27135.97
08:44:52|27135.64
08:44:54|27135.82
08:44:55|27135.38
08:44:56|27136.03
08:44:57|27134.87
08:44:58|27135.09
08:44:59|27135.53
08:45:00|27135.53
08:45:01|27136.39
08:45:02|27136.38
08:45:03|27133.48
08:45:04|27134.94
08:45:05|27133.64
08:45:06|27134.96
08:45:07|27133.86
08:45:08|27133.84
08:45:09|27134.9
08:45:10|27136.62
08:45:11|27135.69
08:45:13|27134.72
08:45:13|27133.32
08:45:15|27133.76
08:45:16|27132.53
08:45:17|27132.63
08:45:17|27133.43
08:45:18|27134.93
08:45:19|27134.73
08:45:21|27134.74
08:45:22|27139.21
08:45:23|27146.28
08:45:24|27145.03
08:45:25|27144.47
08:45:26|27143.35
08:45:27|27142.
08:45:28|27141.26
08:45:29|27143.47
08:45:30|27142.57
08:45:31|27143.92
08:45:33|27145.03
08:45:33|27144.25
08:45:34|27144.44
08:45:35|27144.8
08:45:36|27142.97
08:45:37|27141.09
08:45:38|27142.41
08:45:39|27143.24
08:45:40|27143.32
08:45:41|27142.25
08:45:42|27142.03
08:45:43|27143.2
08:45:44|27141.89
08:45:45|27140.83
08:45:46|27140.91
08:45:47|27140.4
08:45:49|27140.2
08:45:49|27140.53
08:45:50|27143.23
08:45:51|27144.09
08:45:52|27143.44
08:45:53|27145.01
08:45:55|27147.98
08:45:55|27147.93
08:45:56|27146.76
08:45:58|27147.78
08:45:59|27146.61
08:45:59|27146.61
08:46:00|27146.33
08:46:01|27145.34
08:46:02|27146.3
08:46:03|27145.64
08:46:05|27147.62
08:46:05|27145.32
08:46:06|27145.86
08:46:07|27148.33
08:46:08|27147.54
08:46:10|27147.62
08:46:10|27146.92
08:46:11|27147.23
08:46:12|27147.23
08:46:13|27149.57
08:46:14|27150.27
08:46:16|27150.13
08:46:17|27150.95
08:46:18|27151.44
08:46:20|27151.92
08:46:20|27151.23
08:46:21|27151.25
08:46:22|27150.97
08:46:23|27150.64
08:46:24|27150.65
08:46:25|27151.86
08:46:26|27153.46
08:46:27|27153.69
08:46:28|27152.79
08:46:29|27150.11
08:46:31|27150.2
08:46:32|27150.2
08:46:32|27150.97
08:46:34|27150.83
08:46:35|27150.83
08:46:35|27150.2
08:46:36|27150.63
08:46:37|27150.71
08:46:39|27150.99
08:46:40|27151.04
08:46:40|27150.75
08:46:42|27151.38
08:46:43|27151.32
08:46:43|27151.84
08:46:45|27152.47
08:46:46|27151.06
08:46:47|27150.64
08:46:47|27149.66
08:46:49|27149.72
08:46:49|27151.43
08:46:50|27152.
08:46:51|27152.67
08:46:52|27148.88
08:46:53|27150.49
08:46:55|27151.46
08:46:55|27150.54
08:46:56|27151.41
08:46:58|27150.2
08:46:59|27151.06
08:46:59|27150.08
08:47:01|27149.9
08:47:01|27149.56
08:47:02|27148.91
08:47:03|27148.8
08:47:05|27147.9
08:47:06|27149.36
08:47:07|27150.96
08:47:09|27151.55
08:47:09|27150.94
08:47:10|27151.03
08:47:11|27150.61
08:47:12|27149.55
08:47:13|27149.96
08:47:14|27149.77
08:47:16|27150.2
08:47:17|27150.05
08:47:17|27150.63
08:47:18|27150.19
08:47:20|27149.56
08:47:21|27149.53
08:47:22|27150.13
08:47:23|27150.17
08:47:24|27148.15
08:47:25|27148.93
08:47:26|27148.91
08:47:27|27150.5
08:47:28|27150.54
08:47:29|27150.04
08:47:30|27150.03
08:47:31|27149.88
08:47:32|27150.47
08:47:33|27150.58
08:47:34|27149.41
08:47:35|27151.39
08:47:37|27150.81
08:47:37|27149.67
08:47:38|27150.12
08:47:39|27149.88
08:47:40|27149.33
08:47:41|27148.91
08:47:42|27149.33
08:47:43|27148.6
08:47:44|27148.25
08:47:45|27147.57
08:47:46|27148.7
08:47:47|27148.45
08:47:48|27147.23
08:47:49|27148.96
08:47:50|27149.73
08:47:51|27149.48
08:47:52|27151.9
08:47:53|27151.53
08:47:54|27151.48
08:47:55|27150.7
08:47:56|27150.68
08:47:57|27149.91
08:47:58|27150.15
08:47:59|27150.32
08:48:00|27150.13
08:48:01|27149.39
08:48:02|27149.39
08:48:03|27149.08
08:48:05|27149.56
08:48:05|27149.58
08:48:06|27150.26
08:48:07|27149.49
08:48:09|27149.49
08:48:09|27149.49
08:48:10|27149.09
08:48:11|27148.25
08:48:13|27148.45
08:48:13|27148.48
08:48:14|27148.25
08:48:15|27148.33
08:48:17|27148.25
08:48:18|27148.8
08:48:19|27149.37
08:48:20|27149.08
08:48:21|27148.9
08:48:22|27148.8
08:48:23|27148.63
08:48:24|27148.58
08:48:25|27148.56
08:48:26|27148.59
08:48:27|27148.07
08:48:28|27148.88
08:48:29|27148.1
08:48:30|27148.19
08:48:31|27149.14
08:48:32|27150.19
08:48:33|27149.89
08:48:34|27149.76
08:48:35|27149.76
08:48:36|27149.65
08:48:37|27150.28
08:48:38|27149.67
08:48:39|27149.19
08:48:40|27148.92
08:48:41|27148.99
08:48:42|27149.74
08:48:43|27151.02
08:48:44|27150.33
08:48:45|27150.97
08:48:46|27151.05
08:48:47|27150.26
08:48:48|27150.27
08:48:49|27150.68
08:48:50|27150.26
08:48:51|27150.05
08:48:52|27150.05
08:48:53|27151.67
08:48:54|27150.79
08:48:55|27150.47
08:48:56|27150.42
08:48:57|27150.27
08:48:58|27150.27
08:48:59|27155.72
08:49:00|27154.9
08:49:01|27154.89
08:49:02|27155.48
08:49:03|27155.22
08:49:04|27155.22
08:49:05|27155.58
08:49:06|27155.58
08:49:07|27154.11
08:49:08|27155.16
08:49:09|27156.13
08:49:10|27155.49
08:49:11|27154.25
08:49:12|27153.67
08:49:13|27154.18
08:49:14|27153.67
08:49:15|27152.95
08:49:17|27153.2
08:49:18|27152.47
08:49:19|27154.2
08:49:20|27153.49
08:49:22|27152.78
08:49:23|27153.95
08:49:24|27153.95
08:49:25|27153.25
08:49:25|27152.4
08:49:27|27153.32
08:49:28|27152.65
08:49:29|27152.65
08:49:30|27153.21
08:49:31|27152.99
08:49:32|27153.38
08:49:33|27153.91
08:49:34|27148.05
08:49:35|27146.07
08:49:36|27147.02
08:49:37|27147.73
08:49:38|27148.61
08:49:39|27147.74
08:49:40|27147.72
08:49:41|27149.33
08:49:42|27148.67
08:49:43|27147.23
08:49:44|27148.07
08:49:45|27147.46
08:49:46|27149.6
08:49:47|27149.25
08:49:48|27149.
08:49:49|27151.42
08:49:50|27150.2
08:49:51|27150.35
08:49:52|27150.11
08:49:53|27149.98
08:49:54|27150.75
08:49:55|27150.65
08:49:56|27153.21
08:49:57|27151.92
08:49:58|27152.37
08:49:59|27152.64
08:50:00|27152.35
08:50:02|27151.49
08:50:03|27151.45
08:50:03|27151.91
08:50:05|27151.76
08:50:06|27151.76
08:50:06|27151.17
08:50:07|27151.36
08:50:09|27151.36
08:50:09|27151.78
08:50:11|27151.07
08:50:11|27151.
08:50:12|27151.69
08:50:13|27151.12
08:50:15|27152.64
08:50:15|27152.9
08:50:17|27151.94
08:50:17|27152.52
08:50:19|27152.63
08:50:20|27152.08
08:50:21|27153.16
08:50:22|27152.02
08:50:23|27152.64
08:50:24|27154.9
08:50:25|27155.12
08:50:27|27154.72
08:50:27|27154.09
08:50:28|27153.21
08:50:29|27152.97
08:50:30|27153.93
08:50:31|27153.92
08:50:32|27154.65
08:50:33|27153.5
08:50:34|27153.7
08:50:35|27153.75
08:50:37|27153.81
08:50:37|27154.71
08:50:39|27153.93
08:50:40|27152.46
08:50:40|27153.83
08:50:41|27153.27
08:50:43|27151.68
08:50:44|27147.75
08:50:45|27141.41
08:50:46|27139.33
08:50:46|27139.05
08:50:48|27138.26
08:50:49|27139.09
08:50:50|27139.79
08:50:50|27139.78
08:50:51|27140.42
08:50:53|27139.96
08:50:54|27139.59
08:50:55|27140.4
08:50:56|27140.61
08:50:57|27139.74
08:50:58|27139.06
08:50:59|27139.91
08:51:00|27138.78
08:51:01|27139.5
08:51:01|27139.16
08:51:03|27139.24
08:51:04|27138.16
08:51:05|27133.71
08:51:06|27134.66
08:51:07|27135.45
08:51:08|27137.64
08:51:09|27139.02
08:51:10|27138.1
08:51:11|27138.27
08:51:12|27140.74
08:51:13|27140.36
08:51:14|27141.04
08:51:15|27141.93
08:51:16|27140.81
08:51:17|27141.52
08:51:18|27140.74
08:51:20|27143.96
08:51:21|27144.9
08:51:21|27144.75
08:51:23|27144.61
08:51:24|27144.5
08:51:25|27143.91
08:51:26|27143.92
08:51:27|27145.38
08:51:29|27144.11
08:51:29|27143.91
08:51:30|27145.17
08:51:31|27144.67
08:51:32|27148.2
08:51:33|27148.18
08:51:34|27148.45
08:51:36|27147.09
08:51:36|27144.31
08:51:37|27143.48
08:51:38|27144.44
08:51:39|27143.23
08:51:41|27142.84
08:51:42|27143.47
08:51:42|27143.46
08:51:44|27142.46
08:51:44|27142.64
08:51:46|27143.18
08:51:47|27143.75
08:51:48|27144.61
08:51:48|27143.67
08:51:50|27143.16
08:51:51|27143.86
08:51:52|27143.66
08:51:52|27142.68
08:51:53|27142.5
08:51:55|27142.03
08:51:56|27141.75
08:51:57|27142.22
08:51:58|27141.59
08:51:59|27141.96
08:51:59|27142.14
08:52:01|27143.72
08:52:02|27144.3
08:52:03|27145.04
08:52:04|27144.36
08:52:05|27144.35
08:52:05|27144.65
08:52:07|27146.83
08:52:08|27147.2
08:52:09|27147.2
08:52:10|27147.48
08:52:11|27147.49
08:52:12|27147.49
08:52:13|27149.
08:52:14|27148.69
08:52:15|27148.15
08:52:16|27148.62
08:52:17|27148.62
08:52:18|27147.2
08:52:19|27146.9
08:52:20|27147.22
08:52:22|27147.5
08:52:23|27146.77
08:52:24|27146.42
08:52:25|27147.11
08:52:26|27147.03
08:52:27|27147.03
08:52:28|27146.45
08:52:29|27146.45
08:52:30|27148.48
08:52:31|27146.98
08:52:32|27147.31
08:52:33|27147.45
08:52:34|27147.43
08:52:35|27146.96
08:52:36|27146.87
08:52:37|27146.91
08:52:39|27148.05
08:52:40|27147.79
08:52:40|27147.84
08:52:41|27147.84
08:52:42|27148.15
08:52:44|27147.25
08:52:44|27148.07
08:52:46|27147.29
08:52:46|27149.63
08:52:48|27149.76
08:52:48|27148.58
08:52:50|27148.51
08:52:50|27149.23
08:52:52|27148.99
08:52:53|27148.99
08:52:54|27148.83
08:52:54|27149.17
08:52:55|27148.48
08:52:57|27149.27
08:52:57|27149.27
08:52:59|27149.17
08:53:00|27149.29
08:53:00|27153.35
08:53:01|27153.78
08:53:03|27154.47
08:53:03|27154.12
08:53:06|27154.01
08:53:06|27153.99
08:53:07|27153.97
08:53:08|27153.56
08:53:09|27152.89
08:53:11|27153.86
08:53:11|27153.41
08:53:12|27152.62
08:53:13|27152.62
08:53:14|27153.51
08:53:15|27153.6
08:53:16|27153.91
08:53:17|27153.48
08:53:18|27153.1
08:53:19|27153.9
08:53:20|27152.9
08:53:22|27153.8
08:53:23|27154.04
08:53:23|27153.31
08:53:25|27153.86
08:53:26|27153.77
08:53:27|27153.77
08:53:28|27154.34
08:53:29|27154.29
08:53:30|27154.52
08:53:31|27154.52
08:53:32|27154.52
08:53:33|27153.89
08:53:34|27153.64
08:53:35|27154.4
08:53:36|27153.64
08:53:38|27153.49
08:53:38|27151.92
08:53:39|27151.91
08:53:40|27151.89
08:53:41|27152.23
08:53:42|27151.9
08:53:43|27151.31
08:53:44|27150.12
08:53:45|27151.06
08:53:46|27151.25
08:53:47|27150.44
08:53:48|27150.4
08:53:49|27148.
08:53:50|27148.69
08:53:51|27148.47
08:53:52|27148.78
08:53:53|27145.32
08:53:54|27145.31
08:53:55|27146.76
08:53:56|27146.63
08:53:57|27146.63
08:53:58|27145.9
08:54:00|27145.88
08:54:00|27145.76
08:54:01|27144.39
08:54:02|27144.63
08:54:04|27149.39
08:54:04|27150.76
08:54:05|27148.61
08:54:07|27149.6
08:54:07|27146.81
08:54:09|27145.93
08:54:10|27147.46
08:54:11|27145.84
08:54:11|27145.65
08:54:12|27146.66
08:54:13|27146.77
08:54:15|27148.46
08:54:15|27147.68
08:54:16|27146.8
08:54:17|27146.8
08:54:18|27145.9
08:54:19|27145.9
08:54:21|27145.9
08:54:21|27144.61
08:54:22|27142.56
08:54:24|27142.25
08:54:25|27142.17
08:54:26|27138.13
08:54:27|27134.98
08:54:28|27133.02
08:54:30|27134.61
08:54:30|27135.92
08:54:31|27135.86
08:54:33|27136.23
08:54:33|27136.23
08:54:34|27137.89
08:54:36|27136.56
08:54:37|27136.56
08:54:38|27136.34
08:54:38|27135.61
08:54:39|27135.61
08:54:41|27135.29
08:54:42|27134.98
08:54:42|27130.74
08:54:44|27132.61
08:54:47|27132.02
08:54:48|27134.29
08:54:48|27133.86
08:54:49|27134.43
08:54:52|27134.43
08:54:53|27132.87
08:54:55|27132.53
08:54:56|27131.73
08:54:57|27131.28
08:54:58|27131.28
08:54:59|27132.7
08:55:00|27132.73
08:55:01|27133.02
08:55:02|27133.51
08:55:02|27133.35
08:55:04|27132.14
08:55:04|27132.48
08:55:05|27133.4
08:55:07|27132.93
08:55:08|27134.17
08:55:09|27133.65
08:55:10|27133.1
08:55:10|27133.13
08:55:12|27132.14
08:55:12|27132.14
08:55:13|27131.94
08:55:15|27132.13
08:55:16|27132.13
08:55:17|27130.85
08:55:18|27131.81
08:55:18|27132.13
08:55:20|27132.13
08:55:21|27131.22
08:55:22|27131.28
08:55:23|27130.48
08:55:24|27130.32
08:55:25|27130.51
08:55:27|27131.41
08:55:28|27134.49
08:55:29|27136.04
08:55:30|27138.46
08:55:31|27138.14
08:55:32|27140.14
08:55:34|27140.36
08:55:34|27141.66
08:55:35|27142.49
08:55:36|27140.89
08:55:37|27141.88
08:55:39|27140.62
08:55:40|27141.55
08:55:40|27139.88
08:55:41|27141.15
08:55:42|27141.1
08:55:44|27139.45
08:55:44|27142.36
08:55:46|27142.46
08:55:47|27142.2
08:55:48|27142.45
08:55:49|27141.22
08:55:50|27141.22
08:55:51|27141.62
08:55:52|27138.71
08:55:52|27137.33
08:55:53|27138.5
08:55:55|27138.5
08:55:56|27140.39
08:55:57|27140.46
08:55:58|27140.46
08:55:58|27140.7
08:56:00|27142.56
08:56:01|27141.96
08:56:01|27143.35
08:56:03|27142.98
08:56:04|27142.62
08:56:05|27142.4
08:56:06|27142.55
08:56:07|27146.75
08:56:08|27146.21
08:56:09|27146.58
08:56:10|27151.08
08:56:11|27149.34
08:56:12|27149.77
08:56:13|27149.55
08:56:14|27149.08
08:56:15|27149.77
08:56:16|27149.56
08:56:17|27150.03
08:56:18|27150.02
08:56:19|27150.64
08:56:20|27152.81
08:56:20|27151.3
08:56:22|27148.48
08:56:23|27148.91
08:56:24|27149.01
08:56:25|27147.08
08:56:26|27147.32
08:56:28|27146.86
08:56:28|27146.86
08:56:29|27146.94
08:56:30|27146.66
08:56:31|27146.84
08:56:32|27144.69
08:56:33|27145.5
08:56:34|27147.11
08:56:35|27146.53
08:56:36|27147.62
08:56:37|27146.78
08:56:39|27148.31
08:56:39|27149.02
08:56:40|27147.52
08:56:41|27147.52
08:56:42|27147.98
08:56:43|27149.2
08:56:44|27149.71
08:56:45|27149.76
08:56:46|27149.4
08:56:47|27148.48
08:56:48|27148.
08:56:49|27150.74
08:56:50|27148.95
08:56:51|27147.7
08:56:52|27148.93
08:56:53|27147.67
08:56:55|27147.62
08:56:56|27148.01
08:56:57|27148.05
08:56:57|27148.01
08:56:58|27148.57
08:56:59|27149.27
08:57:01|27149.99
08:57:02|27148.05
08:57:02|27146.88
08:57:04|27147.57
08:57:04|27147.52
08:57:06|27147.99
08:57:06|27148.48
08:57:08|27148.91
08:57:09|27149.07
08:57:09|27149.69
08:57:11|27149.1
08:57:12|27148.48
08:57:13|27147.2
08:57:14|27147.62
08:57:15|27148.01
08:57:16|27148.12
08:57:17|27147.08
08:57:19|27147.76
08:57:19|27149.52
08:57:20|27149.99
08:57:21|27149.12
08:57:22|27148.52
08:57:24|27148.65
08:57:24|27155.82
08:57:26|27158.48
08:57:26|27156.55
08:57:28|27156.52
08:57:29|27156.56
08:57:30|27157.51
08:57:31|27161.98
08:57:32|27160.57
08:57:33|27160.36
08:57:34|27161.78
08:57:35|27158.8
08:57:36|27159.13
08:57:37|27160.62
08:57:38|27160.26
08:57:39|27161.12
08:57:40|27160.99
08:57:41|27160.05
08:57:42|27159.76
08:57:43|27159.78
08:57:44|27160.82
08:57:45|27161.25
08:57:46|27159.13
08:57:47|27160.67
08:57:48|27159.67
08:57:49|27160.09
08:57:50|27159.55
08:57:51|27159.97
08:57:52|27159.18
08:57:53|27158.48
08:57:54|27159.69
08:57:55|27159.76
08:57:56|27158.78
08:57:57|27158.78
08:57:59|27158.64
08:57:59|27158.64
08:58:00|27159.12
08:58:01|27162.62
08:58:02|27164.66
08:58:03|27163.93
08:58:04|27163.92
08:58:05|27165.07
08:58:06|27165.41
08:58:07|27164.6
08:58:08|27166.87
08:58:09|27166.89
08:58:10|27166.6
08:58:11|27166.54
08:58:12|27166.25
08:58:13|27166.11
08:58:14|27166.11
08:58:15|27166.11
08:58:16|27166.
08:58:17|27166.11
08:58:18|27164.12
08:58:19|27164.09
08:58:20|27163.65
08:58:21|27163.19
08:58:22|27162.96
08:58:23|27162.41
08:58:24|27163.29
08:58:26|27162.07
08:58:27|27157.63
08:58:29|27158.14
08:58:30|27158.56
08:58:31|27158.61
08:58:32|27159.44
08:58:33|27156.15
08:58:34|27155.66
08:58:35|27156.07
08:58:36|27157.3
08:58:36|27156.19
08:58:38|27156.29
08:58:39|27156.
08:58:40|27156.19
08:58:41|27156.25
08:58:42|27155.86
08:58:43|27155.79
08:58:44|27154.08
08:58:45|27155.16
08:58:45|27154.72
08:58:47|27155.19
08:58:48|27155.23
08:58:48|27154.39
08:58:50|27154.72
08:58:51|27154.07
08:58:52|27154.42
08:58:53|27153.64
08:58:54|27153.66
08:58:55|27151.03
08:58:56|27150.63
08:58:57|27149.64
08:58:58|27149.36
08:58:59|27149.63
08:59:00|27149.82
08:59:00|27149.78
08:59:02|27150.41
08:59:03|27149.32
08:59:04|27150.2
08:59:05|27147.58
08:59:06|27148.84
08:59:07|27148.7
08:59:07|27149.28
08:59:09|27151.42
08:59:10|27151.32
08:59:11|27150.41
08:59:11|27150.72
08:59:13|27151.77
08:59:14|27151.7
08:59:15|27153.77
08:59:16|27152.94
08:59:17|27153.77
08:59:18|27155.94
08:59:19|27155.72
08:59:20|27155.
08:59:21|27154.88
08:59:21|27153.59
08:59:23|27152.53
08:59:24|27152.12
08:59:24|27152.37
08:59:26|27152.42
08:59:27|27153.14
08:59:28|27153.14
08:59:29|27151.45
08:59:30|27149.4
08:59:31|27149.41
08:59:32|27148.92
08:59:34|27149.07
08:59:34|27148.91
08:59:36|27148.33
08:59:37|27148.87
08:59:37|27149.32
08:59:39|27150.79
08:59:40|27150.35
08:59:40|27150.25
08:59:41|27150.64
08:59:43|27150.62
08:59:43|27150.49
08:59:44|27150.63
08:59:45|27150.49
08:59:47|27149.88
08:59:48|27151.42
08:59:48|27153.21
08:59:49|27152.45
08:59:51|27153.16
08:59:52|27152.3
08:59:53|27151.97
08:59:54|27151.49
08:59:55|27151.49
08:59:56|27152.
08:59:57|27154.26
08:59:58|27153.92
08:59:59|27153.19
09:00:00|27152.78
09:00:00|27150.86
09:00:02|27147.65
09:00:03|27148.14
09:00:04|27147.61
09:00:05|27148.13
09:00:06|27147.23
09:00:07|27144.76
09:00:08|27144.19
09:00:09|27144.04
09:00:10|27144.06
09:00:11|27143.69
09:00:11|27144.64
09:00:13|27144.52
09:00:14|27145.1
09:00:14|27145.32
09:00:16|27144.52
09:00:17|27145.78
09:00:17|27144.76
09:00:19|27144.8
09:00:20|27144.81
09:00:21|27144.49
09:00:22|27143.63
09:00:23|27143.08
09:00:24|27144.1
09:00:25|27144.28
09:00:26|27143.41
09:00:27|27143.43
09:00:29|27143.44
09:00:30|27144.05
09:00:31|27143.65
09:00:32|27144.61
09:00:33|27145.57
09:00:34|27145.19
09:00:35|27144.9
09:00:36|27146.74
09:00:38|27144.97
09:00:38|27144.47
09:00:39|27144.18
09:00:40|27144.24
09:00:41|27143.33
09:00:42|27144.2
09:00:43|27143.95
09:00:44|27143.18
09:00:45|27143.16
09:00:47|27143.44
09:00:47|27143.61
09:00:48|27142.63
09:00:49|27142.87
09:00:50|27145.42
09:00:51|27144.75
09:00:52|27143.8
09:00:53|27144.97
09:00:54|27145.36
09:00:55|27143.81
09:00:56|27144.38
09:00:57|27144.43
09:00:58|27144.16
09:00:59|27144.17
09:01:00|27144.31
09:01:01|27144.66
09:01:02|27144.38
09:01:03|27147.25
09:01:04|27147.48
09:01:05|27146.71
09:01:06|27145.94
09:01:07|27145.94
09:01:08|27146.67
09:01:09|27148.02
09:01:11|27147.87
09:01:12|27146.95
09:01:14|27148.
09:01:14|27146.76
09:01:15|27146.98
09:01:16|27146.35
09:01:17|27147.62
09:01:19|27146.66
09:01:19|27146.46
09:01:20|27147.19
09:01:21|27149.56
09:01:23|27149.79
09:01:24|27149.31
09:01:25|27148.8
09:01:26|27148.48
09:01:27|27146.76
09:01:27|27145.36
09:01:29|27145.64
09:01:30|27145.64
09:01:31|27143.38
09:01:32|27143.28
09:01:33|27143.52
09:01:34|27142.67
09:01:35|27142.72
09:01:36|27141.6
09:01:37|27142.86
09:01:39|27143.07
09:01:40|27141.24
09:01:41|27142.46
09:01:42|27141.96
09:01:43|27141.09
09:01:44|27140.72
09:01:45|27140.21
09:01:46|27141.55
09:01:47|27142.52
09:01:48|27142.57
09:01:50|27140.74
09:01:50|27140.73
09:01:51|27140.45
09:01:52|27140.45
09:01:53|27142.45
09:01:54|27142.98
09:01:55|27143.86
09:01:56|27142.8
09:01:57|27142.67
09:01:58|27141.6
09:01:59|27141.28
09:02:00|27142.19
09:02:01|27141.64
09:02:02|27141.78
09:02:03|27139.62
09:02:04|27140.45
09:02:05|27140.21
09:02:06|27141.46
09:02:07|27139.26
09:02:08|27139.97
09:02:09|27139.68
09:02:10|27141.14
09:02:11|27141.72
09:02:12|27140.16
09:02:13|27139.42
09:02:14|27138.74
09:02:15|27138.79
09:02:16|27137.72
09:02:17|27138.14
09:02:19|27136.4
09:02:19|27137.08
09:02:20|27137.12
09:02:22|27137.75
09:02:23|27137.18
09:02:23|27136.45
09:02:25|27135.93
09:02:25|27137.13
09:02:26|27136.29
09:02:27|27136.1
09:02:28|27135.28
09:02:30|27137.87
09:02:31|27137.
09:02:32|27136.59
09:02:33|27136.25
09:02:34|27135.99
09:02:35|27136.85
09:02:36|27135.65
09:02:37|27136.44
09:02:38|27135.27
09:02:39|27135.
09:02:40|27134.73
09:02:41|27135.35
09:02:42|27135.58
09:02:43|27134.37
09:02:44|27134.1
09:02:45|27133.1
09:02:46|27133.28
09:02:47|27135.15
09:02:48|27134.91
09:02:49|27133.2
09:02:50|27132.89
09:02:51|27134.04
09:02:52|27133.
09:02:53|27133.79
09:02:54|27133.02
09:02:55|27133.86
09:02:56|27134.51
09:02:57|27133.84
09:02:58|27134.65
09:02:59|27133.87
09:03:00|27135.95
09:03:01|27135.91
09:03:02|27138.75
09:03:03|27138.72
09:03:04|27140.33
09:03:05|27140.38
09:03:06|27141.51
09:03:08|27140.58
09:03:08|27140.6
09:03:09|27141.48
09:03:10|27140.77
09:03:11|27140.69
09:03:12|27139.68
09:03:13|27138.74
09:03:14|27136.88
09:03:15|27135.82
09:03:16|27135.68
09:03:18|27136.94
09:03:19|27138.02
09:03:19|27137.35
09:03:20|27136.63
09:03:21|27136.34
09:03:22|27136.58
09:03:24|27137.28
09:03:24|27136.32
09:03:26|27137.
09:03:27|27135.09
09:03:28|27135.76
09:03:29|27135.03
09:03:30|27134.14
09:03:32|27133.26
09:03:32|27133.43
09:03:33|27134.
09:03:34|27134.29
09:03:35|27134.52
09:03:36|27134.52
09:03:37|27134.5
09:03:38|27134.5
09:03:39|27137.01
09:03:40|27139.7
09:03:41|27137.14
09:03:42|27138.31
09:03:43|27139.52
09:03:44|27139.82
09:03:46|27139.18
09:03:46|27138.31
09:03:47|27138.95
09:03:48|27137.69
09:03:50|27137.73
09:03:51|27139.47
09:03:51|27139.01
09:03:52|27137.74
09:03:54|27137.78
09:03:54|27137.78
09:03:55|27138.14
09:03:56|27137.21
09:03:57|27139.2
09:03:58|27138.61
09:04:00|27138.07
09:04:00|27137.82
09:04:01|27138.92
09:04:02|27138.6
09:04:04|27139.58
09:04:05|27140.57
09:04:05|27139.08
09:04:06|27139.97
09:04:07|27140.42
09:04:08|27141.36
09:04:09|27141.29
09:04:10|27142.03
09:04:11|27142.03
09:04:13|27141.74
09:04:14|27142.03
09:04:15|27142.04
09:04:16|27142.03
09:04:16|27142.03
09:04:17|27141.6
09:04:19|27141.35
09:04:19|27141.19
09:04:20|27141.17
09:04:22|27140.31
09:04:22|27140.31
09:04:24|27140.28
09:04:24|27139.45
09:04:26|27141.61
09:04:27|27140.76
09:04:27|27139.96
09:04:29|27139.45
09:04:30|27139.43
09:04:30|27139.01
09:04:32|27139.42
09:04:33|27139.72
09:04:34|27140.4
09:04:35|27140.28
09:04:37|27139.39
09:04:37|27140.05
09:04:38|27141.17
09:04:39|27139.85
09:04:40|27140.74
09:04:41|27140.74
09:04:42|27140.43
09:04:43|27141.42
09:04:44|27140.97
09:04:45|27140.97
09:04:46|27141.02
09:04:47|27141.71
09:04:48|27139.78
09:04:49|27141.59
09:04:50|27140.47
09:04:51|27140.34
09:04:52|27140.34
09:04:53|27141.16
09:04:54|27140.31
09:04:55|27140.32
09:04:56|27140.32
09:04:57|27140.24
09:04:58|27140.31
09:04:59|27141.25
09:05:00|27140.95
09:05:01|27140.99
09:05:02|27140.75
09:05:03|27140.77
09:05:04|27141.14
09:05:05|27140.37
09:05:06|27140.32
09:05:07|27140.76
09:05:09|27140.82
09:05:10|27141.15
09:05:10|27141.17
09:05:11|27141.24
09:05:13|27140.51
09:05:14|27141.87
09:05:15|27141.91
09:05:15|27143.34
09:05:16|27143.63
09:05:17|27144.33
09:05:19|27144.07
09:05:20|27144.07
09:05:20|27144.23
09:05:22|27145.25
09:05:23|27144.59
09:05:24|27144.56
09:05:25|27144.39
09:05:26|27144.39
09:05:27|27147.61
09:05:28|27145.9
09:05:29|27146.07
09:05:30|27145.9
09:05:31|27146.17
09:05:32|27146.14
09:05:33|27146.54
09:05:34|27146.87
09:05:36|27146.88
09:05:36|27145.58
09:05:38|27145.46
09:05:39|27145.2
09:05:39|27145.2
09:05:40|27144.81
09:05:42|27145.11
09:05:43|27145.2
09:05:44|27144.51
09:05:45|27145.23
09:05:46|27144.66
09:05:47|27144.36
09:05:48|27143.91
09:05:48|27143.55
09:05:50|27144.53
09:05:51|27143.78
09:05:51|27143.67
09:05:52|27143.67
09:05:53|27144.54
09:05:55|27144.56
09:05:56|27144.37
09:05:56|27144.33
09:05:58|27144.27
09:05:58|27145.76
09:06:00|27145.36
09:06:01|27145.94
09:06:02|27146.1
09:06:03|27146.19
09:06:04|27146.57
09:06:04|27145.51
09:06:05|27145.65
09:06:07|27143.75
09:06:07|27144.43
09:06:08|27143.21
09:06:09|27143.18
09:06:11|27140.79
09:06:11|27137.53
09:06:12|27136.8
09:06:14|27136.69
09:06:14|27137.3
09:06:15|27136.98
09:06:16|27136.2
09:06:18|27136.36
09:06:19|27137.79
09:06:20|27138.75
09:06:20|27140.14
09:06:21|27138.57
09:06:23|27138.57
09:06:23|27138.62
09:06:25|27138.52
09:06:26|27138.52
09:06:27|27138.46
09:06:27|27137.35
09:06:29|27138.49
09:06:30|27138.55
09:06:30|27138.51
09:06:32|27137.73
09:06:33|27138.28
09:06:34|27140.85
09:06:35|27141.11
09:06:36|27141.58
09:06:37|27140.73
09:06:38|27142.06
09:06:39|27141.92
09:06:40|27142.68
09:06:41|27141.6
09:06:42|27144.46
09:06:43|27144.68
09:06:44|27145.32
09:06:45|27145.04
09:06:46|27145.06
09:06:47|27144.21
09:06:48|27145.08
09:06:49|27145.06
09:06:50|27146.68
09:06:51|27145.93
09:06:52|27146.02
09:06:53|27146.77
09:06:54|27146.66
09:06:56|27145.46
09:06:56|27145.92
09:06:57|27146.87
09:06:58|27146.91
09:06:59|27146.91
09:07:00|27146.56
09:07:01|27145.9
09:07:02|27146.49
09:07:03|27147.09
09:07:04|27148.11
09:07:06|27148.11
09:07:07|27148.53
09:07:08|27149.23
09:07:09|27149.33
09:07:10|27148.85
09:07:11|27150.95
09:07:12|27154.3
09:07:13|27154.54
09:07:14|27155.04
09:07:15|27154.87
09:07:16|27155.32
09:07:17|27156.63
09:07:18|27156.22
09:07:19|27157.06
09:07:20|27155.94
09:07:21|27155.36
09:07:22|27155.97
09:07:23|27155.49
09:07:23|27157.25
09:07:25|27157.21
09:07:26|27158.65
09:07:27|27159.42
09:07:28|27153.7
09:07:29|27153.88
09:07:30|27153.86
09:07:31|27154.48
09:07:32|27153.86
09:07:33|27158.81
09:07:34|27159.77
09:07:36|27158.27
09:07:37|27159.19
09:07:38|27158.27
09:07:39|27158.
09:07:40|27156.53
09:07:41|27157.27
09:07:42|27156.43
09:07:43|27157.6
09:07:44|27157.97
09:07:45|27157.92
09:07:47|27158.7
09:07:47|27158.89
09:07:48|27159.37
09:07:50|27157.55
09:07:50|27159.09
09:07:52|27158.41
09:07:52|27160.1
09:07:54|27159.26
09:07:54|27158.48
09:07:55|27158.48
09:07:57|27157.94
09:07:57|27157.94
09:07:59|27157.94
09:07:59|27159.52
09:08:00|27158.91
09:08:01|27159.02
09:08:02|27158.51
09:08:03|27159.93
09:08:05|27160.4
09:08:06|27161.03
09:08:06|27163.06
09:08:07|27163.31
09:08:08|27164.92
09:08:09|27165.25
09:08:11|27165.26
09:08:11|27165.84
09:08:12|27165.86
09:08:13|27165.69
09:08:15|27166.59
09:08:15|27166.87
09:08:16|27166.6
09:08:17|27167.17
09:08:18|27169.65
09:08:19|27168.61
09:08:20|27168.25
09:08:22|27168.36
09:08:23|27168.25
09:08:23|27167.94
09:08:24|27167.1
09:08:25|27167.68
09:08:27|27167.12
09:08:28|27168.99
09:08:29|27168.62
09:08:30|27168.63
09:08:31|27168.69
09:08:32|27167.94
09:08:32|27168.54
09:08:34|27167.98
09:08:35|27168.73
09:08:36|27168.43
09:08:37|27168.43
09:08:38|27168.47
09:08:39|27169.29
09:08:40|27168.7
09:08:41|27170.
09:08:42|27168.75
09:08:43|27169.16
09:08:44|27169.46
09:08:45|27170.23
09:08:46|27169.42
09:08:48|27169.81
09:08:49|27171.56
09:08:49|27171.53
09:08:51|27172.18
09:08:51|27171.86
09:08:52|27172.23
09:08:54|27172.63
09:08:55|27172.92
09:08:55|27173.44
09:08:57|27173.85
09:08:58|27173.59
09:08:59|27173.81
09:09:00|27173.99
09:09:01|27173.35
09:09:02|27173.45
09:09:02|27174.12
09:09:03|27176.22
09:09:04|27176.37
09:09:06|27177.06
09:09:06|27176.37
09:09:07|27176.53
09:09:09|27177.23
09:09:10|27177.69
09:09:11|27176.66
09:09:12|27177.41
09:09:13|27176.
09:09:13|27176.99
09:09:15|27176.67
09:09:15|27176.91
09:09:16|27175.01
09:09:18|27174.97
09:09:19|27175.03
09:09:19|27175.03
09:09:21|27175.17
09:09:21|27176.05
09:09:22|27176.06
09:09:24|27176.86
09:09:24|27175.91
09:09:25|27177.04
09:09:27|27176.27
09:09:27|27177.26
09:09:28|27176.23
09:09:29|27177.13
09:09:30|27176.67
09:09:31|27174.98
09:09:32|27169.13
09:09:33|27167.64
09:09:34|27168.43
09:09:35|27168.22
09:09:37|27169.97
09:09:39|27167.3
09:09:39|27168.69
09:09:41|27167.97
09:09:42|27166.53
09:09:42|27165.03
09:09:43|27166.53
09:09:45|27164.21
09:09:45|27165.42
09:09:46|27165.11
09:09:48|27165.53
09:09:49|27165.73
09:09:49|27164.53
09:09:51|27165.41
09:09:52|27165.57
09:09:53|27164.51
09:09:54|27163.25
09:09:55|27164.37
09:09:56|27162.82
09:09:57|27160.17
09:09:58|27159.98
09:09:59|27159.93
09:10:00|27159.5
09:10:02|27160.52
09:10:02|27159.01
09:10:03|27160.59
09:10:04|27160.83
09:10:05|27159.38
09:10:06|27159.82
09:10:07|27160.51
09:10:09|27160.06
09:10:09|27160.51
09:10:10|27160.74
09:10:11|27161.44
09:10:12|27161.47
09:10:13|27162.35
09:10:14|27162.58
09:10:15|27164.99
09:10:16|27163.59
09:10:17|27163.55
09:10:18|27163.47
09:10:20|27164.17
09:10:20|27163.1
09:10:22|27163.1
09:10:23|27164.13
09:10:24|27164.16
09:10:24|27163.2
09:10:26|27162.32
09:10:27|27162.29
09:10:27|27162.44
09:10:29|27160.78
09:10:30|27160.96
09:10:31|27161.3
09:10:32|27161.38
09:10:33|27161.77
09:10:34|27161.37
09:10:35|27160.75
09:10:36|27160.73
09:10:37|27159.84
09:10:39|27160.51
09:10:41|27160.53
09:10:42|27161.29
09:10:43|27160.65
09:10:44|27160.7
09:10:45|27159.76
09:10:46|27160.51
09:10:46|27160.53
09:10:48|27159.27
09:10:49|27159.26
09:10:50|27159.16
09:10:50|27159.75
09:10:52|27161.3
09:10:53|27161.56
09:10:54|27161.56
09:10:55|27160.73
09:10:56|27161.66
09:10:57|27160.82
09:10:58|27160.82
09:10:59|27161.
09:11:00|27162.
09:11:01|27161.14
09:11:02|27161.14
09:11:03|27160.21
09:11:04|27160.79
09:11:05|27161.41
09:11:06|27160.91
09:11:08|27161.07
09:11:08|27161.07
09:11:09|27160.39
09:11:10|27161.31
09:11:11|27161.2
09:11:12|27160.94
09:11:13|27160.55
09:11:14|27160.54
09:11:15|27160.98
09:11:16|27160.29
09:11:17|27159.
09:11:19|27158.15
09:11:19|27159.1
09:11:20|27159.98
09:11:21|27159.36
09:11:22|27159.16
09:11:23|27158.3
09:11:24|27159.13
09:11:26|27158.47
09:11:27|27159.11
09:11:28|27159.58
09:11:28|27159.78
09:11:30|27159.61
09:11:31|27160.15
09:11:32|27156.95
09:11:33|27156.41
09:11:34|27156.02
09:11:35|27154.74
09:11:36|27154.19
09:11:37|27155.56
09:11:38|27154.06
09:11:40|27154.6
09:11:41|27154.7
09:11:42|27154.91
09:11:43|27154.36
09:11:44|27153.69
09:11:45|27153.77
09:11:46|27154.03
09:11:47|27154.03
09:11:48|27154.5
09:11:50|27152.95
09:11:50|27153.31
09:11:51|27152.24
09:11:52|27153.2
09:11:53|27153.21
09:11:54|27154.93
09:11:55|27154.99
09:11:56|27154.99
09:11:58|27154.24
09:11:58|27153.98
09:11:59|27153.79
09:12:00|27154.74
09:12:01|27152.37
09:12:02|27152.38
09:12:03|27153.43
09:12:04|27153.
09:12:05|27152.42
09:12:06|27153.25
09:12:07|27153.76
09:12:08|27153.36
09:12:09|27153.48
09:12:10|27153.46
09:12:11|27153.47
09:12:12|27152.77
09:12:13|27151.43
09:12:15|27152.58
09:12:15|27154.
09:12:16|27154.
09:12:17|27153.37
09:12:18|27153.08
09:12:19|27153.81
09:12:20|27153.86
09:12:21|27153.98
09:12:22|27153.37
09:12:23|27153.37
09:12:24|27153.46
09:12:26|27155.26
09:12:26|27155.26
09:12:27|27154.16
09:12:28|27154.69
09:12:29|27153.92
09:12:30|27154.46
09:12:31|27153.79
09:12:32|27154.27
09:12:33|27155.57
09:12:34|27154.83
09:12:35|27154.74
09:12:36|27154.82
09:12:38|27155.42
09:12:38|27154.57
09:12:39|27155.42
09:12:40|27155.42
09:12:41|27155.58
09:12:42|27155.36
09:12:43|27154.5
09:12:44|27153.91
09:12:45|27153.4
09:12:46|27152.72
09:12:48|27153.09
09:12:48|27153.01
09:12:49|27153.78
09:12:50|27152.15
09:12:51|27149.87
09:12:53|27149.81
09:12:53|27150.47
09:12:55|27150.48
09:12:55|27150.48
09:12:56|27149.89
09:12:58|27150.23
09:12:58|27149.97
09:12:59|27149.43
09:13:00|27148.95
09:13:02|27146.73
09:13:02|27146.68
09:13:04|27147.01
09:13:05|27147.19
09:13:06|27147.17
09:13:07|27146.03
09:13:07|27146.64
09:13:08|27146.14
09:13:09|27145.53
09:13:10|27146.6
09:13:11|27145.88
09:13:12|27146.36
09:13:13|27146.54
09:13:14|27146.71
09:13:16|27146.35
09:13:17|27146.62
09:13:17|27145.85
09:13:18|27145.01
09:13:19|27145.9
09:13:20|27147.19
09:13:21|27146.37
09:13:22|27147.06
09:13:23|27146.4
09:13:25|27147.41
09:13:26|27144.88
09:13:27|27145.31
09:13:28|27144.68
09:13:29|27144.05
09:13:30|27145.46
09:13:31|27144.81
09:13:32|27145.05
09:13:32|27145.06
09:13:34|27144.46
09:13:35|27144.43
09:13:35|27143.54
09:13:37|27143.15
09:13:37|27143.21
09:13:38|27143.57
09:13:40|27143.57
09:13:41|27142.01
09:13:43|27142.02
09:13:43|27142.37
09:13:44|27142.89
09:13:46|27142.86
09:13:47|27141.98
09:13:48|27142.26
09:13:49|27141.98
09:13:50|27142.
09:13:51|27141.97
09:13:52|27142.67
09:13:52|27141.91
09:13:54|27141.92
09:13:55|27142.66
09:13:56|27141.93
09:13:57|27141.91
09:13:58|27141.96
09:13:58|27142.62
09:14:00|27142.02
09:14:01|27142.87
09:14:02|27141.91
09:14:03|27141.9
09:14:04|27141.89
09:14:05|27140.56
09:14:06|27141.49
09:14:07|27141.04
09:14:08|27141.08
09:14:09|27143.67
09:14:10|27143.84
09:14:11|27143.88
09:14:12|27143.08
09:14:13|27143.68
09:14:14|27142.83
09:14:15|27143.52
09:14:16|27142.75
09:14:17|27142.75
09:14:18|27142.75
09:14:19|27142.75
09:14:20|27143.4
09:14:21|27143.24
09:14:22|27142.76
09:14:23|27142.68
09:14:24|27144.02
09:14:25|27143.46
09:14:26|27142.94
09:14:28|27143.78
09:14:29|27144.5
09:14:29|27143.9
09:14:30|27143.69
09:14:32|27143.88
09:14:32|27143.69
09:14:33|27143.7
09:14:34|27144.2
09:14:35|27144.19
09:14:36|27145.04
09:14:37|27148.37
09:14:38|27148.34
09:14:39|27148.22
09:14:40|27147.74
09:14:42|27148.13
09:14:44|27147.95
09:14:44|27147.25
09:14:45|27147.94
09:14:46|27146.91
09:14:47|27146.38
09:14:48|27145.84
09:14:50|27144.77
09:14:50|27144.36
09:14:52|27144.17
09:14:53|27144.18
09:14:53|27144.32
09:14:54|27144.81
09:14:56|27144.32
09:14:56|27143.74
09:14:57|27145.07
09:14:59|27144.62
09:15:00|27144.41
09:15:00|27145.07
09:15:02|27144.93
09:15:03|27147.91
09:15:04|27147.79
09:15:04|27147.79
09:15:06|27147.98
09:15:07|27148.03
09:15:08|27148.07
09:15:08|27147.81
09:15:10|27147.71
09:15:11|27148.84
09:15:11|27148.4
09:15:13|27148.4
09:15:14|27148.46
09:15:15|27148.35
09:15:16|27148.39
09:15:16|27148.45
09:15:18|27147.62
09:15:19|27147.83
09:15:20|27147.17
09:15:20|27147.21
09:15:21|27146.8
09:15:23|27147.88
09:15:24|27147.53
09:15:25|27144.15
09:15:26|27143.69
09:15:26|27142.94
09:15:27|27142.06
09:15:30|27142.78
09:15:30|27142.52
09:15:31|27142.13
09:15:32|27142.75
09:15:33|27142.29
09:15:34|27142.83
09:15:35|27142.78
09:15:36|27142.9
09:15:37|27143.06
09:15:38|27142.3
09:15:39|27142.32
09:15:40|27143.07
09:15:41|27143.8
09:15:42|27144.1
09:15:44|27146.16
09:15:45|27145.73
09:15:46|27145.91
09:15:47|27144.31
09:15:48|27143.75
09:15:49|27143.75
09:15:49|27143.75
09:15:50|27143.76
09:15:52|27143.79
09:15:52|27143.38
09:15:54|27143.04
09:15:54|27142.89
09:15:55|27142.03
09:15:57|27142.9
09:15:58|27140.52
09:15:59|27140.45
09:15:59|27141.59
09:16:00|27142.34
09:16:01|27142.07
09:16:02|27142.35
09:16:03|27142.96
09:16:05|27149.55
09:16:05|27149.61
09:16:07|27154.67
09:16:08|27155.69
09:16:09|27155.64
09:16:10|27153.77
09:16:11|27153.8
09:16:12|27153.94
09:16:13|27152.35
09:16:14|27151.06
09:16:15|27151.05
09:16:16|27150.3
09:16:16|27149.25
09:16:18|27148.62
09:16:19|27147.23
09:16:20|27147.2
09:16:20|27147.33
09:16:22|27147.72
09:16:22|27149.07
09:16:23|27147.84
09:16:25|27148.61
09:16:26|27148.96
09:16:27|27150.01
09:16:28|27150.11
09:16:29|27150.11
09:16:30|27149.69
09:16:31|27149.24
09:16:31|27149.24
09:16:32|27151.06
09:16:33|27151.61
09:16:35|27152.94
09:16:35|27153.73
09:16:37|27152.67
09:16:38|27152.57
09:16:39|27152.64
09:16:39|27152.64
09:16:42|27154.58
09:16:42|27153.85
09:16:44|27154.74
09:16:45|27156.98
09:16:47|27157.21
09:16:48|27156.78
09:16:49|27157.25
09:16:50|27157.44
09:16:50|27156.67
09:16:52|27157.13
09:16:53|27156.4
09:16:54|27156.99
09:16:55|27157.9
09:16:57|27156.72
09:16:57|27156.29
09:16:58|27156.32
09:17:00|27157.06
09:17:00|27156.96
09:17:01|27156.62
09:17:03|27156.61
09:17:03|27156.6
09:17:04|27155.96
09:17:05|27159.19
09:17:06|27158.79
09:17:08|27159.15
09:17:08|27158.41
09:17:10|27159.53
09:17:11|27158.96
09:17:11|27158.76
09:17:13|27159.12
09:17:14|27158.92
09:17:15|27158.67
09:17:15|27158.67
09:17:17|27159.89
09:17:18|27159.16
09:17:18|27160.
09:17:20|27158.74
09:17:21|27159.38
09:17:22|27159.67
09:17:22|27159.77
09:17:24|27159.77
09:17:24|27160.76
09:17:26|27161.94
09:17:27|27162.76
09:17:28|27162.26
09:17:28|27161.83
09:17:29|27162.62
09:17:31|27162.75
09:17:32|27161.56
09:17:33|27162.03
09:17:34|27162.03
09:17:34|27161.68
09:17:36|27160.91
09:17:37|27161.1
09:17:37|27160.45
09:17:39|27161.24
09:17:39|27160.5
09:17:41|27160.72
09:17:42|27160.82
09:17:43|27161.05
09:17:43|27160.31
09:17:45|27161.1
09:17:46|27160.4
09:17:48|27160.09
09:17:49|27161.38
09:17:50|27160.64
09:17:51|27160.7
09:17:52|27161.37
09:17:53|27162.71
09:17:54|27161.87
09:17:54|27164.97
09:17:56|27161.87
09:17:57|27162.4
09:17:58|27162.27
09:17:59|27162.11
09:18:00|27163.1
09:18:01|27162.85
09:18:03|27162.69
09:18:03|27163.98
09:18:04|27166.52
09:18:05|27167.56
09:18:06|27167.98
09:18:07|27167.98
09:18:08|27168.47
09:18:09|27167.96
09:18:10|27166.94
09:18:11|27169.12
09:18:12|27168.84
09:18:13|27167.88
09:18:14|27169.15
09:18:15|27168.69
09:18:17|27162.16
09:18:17|27160.52
09:18:18|27158.71
09:18:19|27159.02
09:18:21|27157.77
09:18:22|27157.53
09:18:23|27158.29
09:18:23|27157.32
09:18:24|27158.61
09:18:26|27159.41
09:18:27|27159.64
09:18:28|27156.98
09:18:28|27156.22
09:18:30|27156.48
09:18:31|27156.02
09:18:32|27156.02
09:18:33|27156.44
09:18:34|27157.01
09:18:35|27156.96
09:18:35|27156.95
09:18:37|27155.62
09:18:38|27153.62
09:18:39|27153.79
09:18:40|27153.86
09:18:41|27154.49
09:18:42|27154.31
09:18:43|27155.85
09:18:44|27155.42
09:18:45|27154.97
09:18:47|27155.19
09:18:47|27157.
09:18:49|27155.92
09:18:50|27147.16
09:18:51|27145.65
09:18:52|27146.47
09:18:53|27147.63
09:18:54|27146.42
09:18:55|27146.61
09:18:56|27146.2
09:18:57|27146.02
09:18:58|27146.87
09:18:59|27145.97
09:19:00|27145.
09:19:01|27146.19
09:19:02|27146.19
09:19:03|27145.35
09:19:05|27144.83
09:19:05|27144.68
09:19:06|27146.26
09:19:07|27143.19
09:19:08|27143.22
09:19:09|27143.42
09:19:10|27142.49
09:19:11|27143.55
09:19:12|27143.69
09:19:13|27143.18
09:19:14|27143.18
09:19:15|27144.6
09:19:16|27143.7
09:19:17|27145.72
09:19:18|27144.92
09:19:20|27144.54
09:19:20|27145.26
09:19:22|27144.31
09:19:23|27144.31
09:19:24|27144.72
09:19:25|27146.8
09:19:25|27146.28
09:19:26|27146.62
09:19:27|27146.65
09:19:29|27146.27
09:19:29|27146.33
09:19:30|27146.33
09:19:32|27146.26
09:19:33|27145.9
09:19:33|27146.7
09:19:34|27145.96
09:19:35|27145.38
09:19:36|27146.74
09:19:37|27146.27
09:19:38|27146.81
09:19:40|27146.9
09:19:41|27145.48
09:19:42|27145.9
09:19:42|27145.7
09:19:44|27145.68
09:19:44|27145.68
09:19:46|27145.84
09:19:47|27145.46
09:19:49|27146.31
09:19:50|27145.23
09:19:51|27146.05
09:19:52|27145.14
09:19:53|27145.99
09:19:54|27145.06
09:19:55|27146.11
09:19:56|27145.35
09:19:57|27147.92
09:19:58|27147.77
09:19:58|27147.79
09:20:00|27148.86
09:20:01|27149.13
09:20:02|27148.62
09:20:03|27144.32
09:20:03|27145.2
09:20:05|27143.93
09:20:06|27146.13
09:20:07|27147.19
09:20:08|27146.12
09:20:09|27145.81
09:20:10|27146.46
09:20:11|27146.46
09:20:12|27143.44
09:20:13|27143.3
09:20:14|27143.75
09:20:15|27143.75
09:20:16|27143.75
09:20:17|27143.75
09:20:18|27143.19
09:20:19|27139.03
09:20:20|27138.6
09:20:21|27138.13
09:20:22|27139.05
09:20:23|27138.29
09:20:23|27137.51
09:20:25|27136.72
09:20:26|27136.87
09:20:27|27135.96
09:20:28|27135.91
09:20:29|27134.75
09:20:30|27135.21
09:20:31|27134.22
09:20:32|27133.31
09:20:33|27132.13
09:20:33|27132.62
09:20:35|27134.51
09:20:36|27134.1
09:20:37|27133.94
09:20:38|27134.63
09:20:39|27134.82
09:20:40|27134.85
09:20:42|27134.92
09:20:42|27136.29
09:20:43|27136.17
09:20:44|27136.47
09:20:45|27134.51
09:20:46|27135.26
09:20:48|27134.52
09:20:49|27133.1
09:20:50|27133.97
09:20:51|27132.93
09:20:53|27135.
09:20:53|27133.87
09:20:55|27133.94
09:20:56|27133.6
09:20:57|27134.02
09:20:58|27133.6
09:20:59|27134.99
09:21:00|27133.65
09:21:01|27134.78
09:21:02|27135.58
09:21:03|27136.12
09:21:04|27135.82
09:21:04|27136.17
09:21:06|27135.74
09:21:07|27127.87
09:21:08|27126.
09:21:09|27122.05
09:21:10|27122.49
09:21:11|27126.82
09:21:12|27126.27
09:21:13|27127.28
09:21:13|27127.2
09:21:15|27128.11
09:21:16|27125.21
09:21:16|27123.7
09:21:18|27120.95
09:21:19|27122.76
09:21:20|27121.25
09:21:21|27118.14
09:21:22|27119.23
09:21:23|27118.06
09:21:24|27119.69
09:21:24|27119.25
09:21:25|27117.12
09:21:27|27118.5
09:21:28|27111.06
09:21:28|27116.18
09:21:30|27117.09
09:21:31|27115.37
09:21:32|27117.08
09:21:33|27115.65
09:21:34|27116.97
09:21:35|27116.17
09:21:36|27115.69
09:21:37|27116.68
09:21:38|27117.57
09:21:39|27117.63
09:21:40|27118.23
09:21:41|27117.94
09:21:42|27117.68
09:21:43|27119.2
09:21:44|27118.38
09:21:45|27119.39
09:21:46|27118.38
09:21:47|27118.6
09:21:48|27118.79
09:21:50|27118.38
09:21:50|27118.87
09:21:51|27118.47
09:21:52|27118.47
09:21:53|27119.32
09:21:54|27118.81
09:21:55|27120.59
09:21:57|27122.28
09:21:58|27122.75
09:21:59|27121.88
09:22:00|27122.67
09:22:00|27122.44
09:22:02|27122.67
09:22:03|27125.27
09:22:04|27125.12
09:22:04|27125.82
09:22:06|27125.77
09:22:07|27126.39
09:22:08|27125.48
09:22:09|27126.5
09:22:10|27126.05
09:22:11|27126.19
09:22:12|27126.
09:22:12|27125.75
09:22:14|27125.26
09:22:14|27125.75
09:22:16|27123.11
09:22:17|27120.49
09:22:18|27121.14
09:22:19|27120.44
09:22:19|27121.33
09:22:21|27120.52
09:22:22|27119.95
09:22:23|27119.6
09:22:24|27120.54
09:22:25|27118.4
09:22:26|27118.52
09:22:27|27117.26
09:22:28|27118.37
09:22:29|27119.82
09:22:30|27119.8
09:22:31|27119.7
09:22:32|27118.7
09:22:34|27118.34
09:22:35|27118.63
09:22:35|27119.29
09:22:36|27120.6
09:22:37|27121.39
09:22:38|27120.01
09:22:39|27120.19
09:22:40|27123.11
09:22:41|27122.2
09:22:42|27122.29
09:22:44|27125.4
09:22:44|27125.11
09:22:45|27125.44
09:22:47|27123.2
09:22:47|27123.11
09:22:48|27123.85
09:22:50|27123.01
09:22:51|27122.51
09:22:53|27122.15
09:22:53|27120.93
09:22:54|27119.
09:22:55|27119.4
09:22:56|27118.93
09:22:57|27118.44
09:22:58|27118.27
09:22:59|27118.44
09:23:00|27119.13
09:23:01|27119.32
09:23:03|27118.76
09:23:03|27120.29
09:23:04|27119.34
09:23:05|27118.08
09:23:07|27118.42
09:23:08|27117.41
09:23:08|27117.41
09:23:09|27117.16
09:23:10|27118.04
09:23:12|27118.38
09:23:12|27117.11
09:23:14|27117.1
09:23:14|27117.09
09:23:15|27117.29
09:23:16|27116.14
09:23:17|27117.29
09:23:19|27119.47
09:23:19|27118.37
09:23:21|27119.88
09:23:21|27119.95
09:23:22|27119.85
09:23:24|27120.72
09:23:25|27118.97
09:23:25|27118.44
09:23:27|27117.71
09:23:28|27118.92
09:23:29|27120.63
09:23:30|27120.51
09:23:30|27120.5
09:23:32|27120.47
09:23:33|27119.56
09:23:35|27119.34
09:23:35|27119.86
09:23:36|27120.42
09:23:37|27120.02
09:23:38|27120.09
09:23:40|27121.28
09:23:40|27121.23
09:23:41|27117.17
09:23:42|27116.79
09:23:43|27117.35
09:23:45|27117.36
09:23:45|27118.06
09:23:46|27117.28
09:23:47|27117.07
09:23:48|27115.95
09:23:50|27116.5
09:23:51|27116.8
09:23:52|27116.8
09:23:53|27115.48
09:23:54|27114.67
09:23:56|27116.93
09:23:57|27117.49
09:23:58|27117.08
09:23:59|27117.89
09:24:00|27120.49
09:24:01|27118.81
09:24:03|27119.28
09:24:03|27119.24
09:24:04|27119.68
09:24:05|27119.89
09:24:06|27119.69
09:24:07|27120.42
09:24:08|27120.78
09:24:09|27120.57
09:24:10|27120.57
09:24:12|27121.19
09:24:12|27124.83
09:24:13|27124.41
09:24:14|27126.03
09:24:15|27125.39
09:24:17|27124.4
09:24:17|27125.01
09:24:19|27124.83
09:24:20|27128.24
09:24:21|27127.39
09:24:22|27127.
09:24:23|27127.41
09:24:23|27127.21
09:24:24|27127.78
09:24:26|27128.48
09:24:27|27128.12
09:24:28|27128.12
09:24:29|27128.14
09:24:30|27129.26
09:24:30|27128.4
09:24:32|27128.84
09:24:33|27128.67
09:24:34|27129.17
09:24:35|27129.94
09:24:36|27129.18
09:24:36|27128.71
09:24:37|27129.28
09:24:39|27129.31
09:24:40|27130.41
09:24:40|27128.7
09:24:42|27128.75
09:24:43|27129.51
09:24:44|27129.77
09:24:45|27128.4
09:24:46|27127.51
09:24:46|27127.25
09:24:47|27127.56
09:24:49|27127.48
09:24:50|27127.19
09:24:50|27127.19
09:24:52|27128.15
09:24:54|27129.33
09:24:54|27127.87
09:24:55|27128.09
09:24:57|27127.12
09:24:58|27128.21
09:24:58|27127.35
09:25:00|27127.98
09:25:01|27127.38
09:25:01|27128.16
09:25:03|27128.86
09:25:03|27130.23
09:25:05|27129.34
09:25:06|27127.97
09:25:07|27128.62
09:25:08|27128.59
09:25:09|27129.34
09:25:10|27128.31
09:25:11|27128.34
09:25:12|27129.24
09:25:13|27129.28
09:25:14|27130.03
09:25:15|27131.35
09:25:16|27133.27
09:25:17|27131.28
09:25:18|27132.35
09:25:19|27132.14
09:25:20|27131.84
09:25:21|27131.86
09:25:22|27131.
09:25:23|27131.8
09:25:24|27132.78
09:25:25|27131.58
09:25:26|27133.02
09:25:27|27133.65
09:25:28|27133.57
09:25:29|27133.21
09:25:30|27133.25
09:25:31|27133.27
09:25:32|27133.94
09:25:33|27132.96
09:25:34|27131.71
09:25:35|27131.98
09:25:36|27132.23
09:25:37|27131.43
09:25:38|27131.88
09:25:39|27131.88
09:25:40|27131.83
09:25:41|27130.55
09:25:42|27129.81
09:25:44|27130.87
09:25:44|27130.77
09:25:45|27131.03
09:25:46|27130.14
09:25:47|27131.23
09:25:48|27129.57
09:25:49|27130.54
09:25:50|27129.45
09:25:51|27130.83
09:25:52|27125.84
09:25:54|27125.73
09:25:55|27125.73
09:25:56|27125.06
09:25:56|27125.77
09:25:58|27126.09
09:25:58|27125.06
09:26:00|27125.82
09:26:01|27128.22
09:26:01|27128.14
09:26:03|27127.15
09:26:03|27128.04
09:26:04|27126.91
09:26:05|27127.69
09:26:07|27126.5
09:26:08|27126.47
09:26:09|27125.99
09:26:10|27121.8
09:26:11|27121.54
09:26:11|27121.14
09:26:13|27121.66
09:26:13|27123.97
09:26:15|27124.77
09:26:15|27122.25
09:26:17|27121.48
09:26:18|27121.63
09:26:19|27121.49
09:26:20|27121.22
09:26:20|27120.66
09:26:21|27121.01
09:26:23|27121.65
09:26:24|27121.58
09:26:25|27121.58
09:26:26|27121.66
09:26:27|27122.59
09:26:27|27122.12
09:26:29|27121.55
09:26:30|27121.55
09:26:31|27121.54
09:26:32|27120.96
09:26:33|27121.55
09:26:33|27120.67
09:26:34|27120.41
09:26:36|27120.3
09:26:37|27119.42
09:26:38|27118.98
09:26:39|27119.23
09:26:40|27116.15
09:26:41|27116.89
09:26:41|27117.13
09:26:43|27116.89
09:26:44|27116.79
09:26:45|27116.43
09:26:46|27116.23
09:26:46|27116.24
09:26:48|27116.18
09:26:48|27114.54
09:26:49|27114.08
09:26:51|27114.4
09:26:52|27114.04
09:26:52|27114.03
09:26:54|27113.5
09:26:56|27114.75
09:26:56|27114.75
09:26:58|27112.96
09:26:59|27114.44
09:27:00|27114.62
09:27:01|27114.58
09:27:02|27114.47
09:27:03|27113.84
09:27:04|27113.8
09:27:05|27112.24
09:27:06|27113.17
09:27:07|27110.07
09:27:08|27111.85
09:27:09|27110.77
09:27:10|27111.58
09:27:11|27111.76
09:27:12|27110.04
09:27:13|27110.89
09:27:14|27111.05
09:27:15|27110.91
09:27:16|27111.15
09:27:17|27112.18
09:27:18|27111.07
09:27:19|27111.59
09:27:20|27110.64
09:27:21|27110.52
09:27:22|27110.14
09:27:23|27109.92
09:27:24|27110.04
09:27:25|27109.
09:27:26|27109.96
09:27:27|27109.79
09:27:28|27108.81
09:27:29|27110.03
09:27:30|27108.39
09:27:31|27107.68
09:27:32|27107.79
09:27:33|27110.89
09:27:34|27113.22
09:27:35|27111.7
09:27:36|27111.31
09:27:37|27111.46
09:27:38|27111.07
09:27:39|27111.36
09:27:40|27110.07
09:27:41|27109.35
09:27:42|27110.34
09:27:44|27110.05
09:27:44|27109.15
09:27:45|27109.08
09:27:46|27108.66
09:27:47|27109.31
09:27:48|27107.32
09:27:49|27108.3
09:27:50|27108.3
09:27:51|27108.18
09:27:52|27106.09
09:27:53|27106.65
09:27:55|27100.67
09:27:55|27099.89
09:27:57|27105.07
09:27:58|27107.93
09:27:59|27111.61
09:28:00|27112.32
09:28:01|27108.92
09:28:02|27110.83
09:28:03|27110.77
09:28:04|27109.55
09:28:05|27108.48
09:28:06|27106.36
09:28:07|27107.08
09:28:08|27105.98
09:28:09|27108.51
09:28:10|27108.
09:28:11|27109.4
09:28:12|27109.14
09:28:13|27105.42
09:28:14|27105.05
09:28:15|27111.26
09:28:16|27110.22
09:28:17|27111.14
09:28:18|27111.19
09:28:19|27110.74
09:28:20|27110.74
09:28:21|27106.28
09:28:22|27108.1
09:28:23|27108.28
09:28:24|27108.92
09:28:25|27108.29
09:28:26|27110.64
09:28:27|27110.63
09:28:28|27110.03
09:28:29|27111.81
09:28:30|27110.73
09:28:31|27111.37
09:28:32|27112.06
09:28:33|27112.43
09:28:34|27112.
09:28:35|27111.86
09:28:36|27111.86
09:28:37|27110.86
09:28:38|27112.53
09:28:39|27112.86
09:28:40|27113.58
09:28:41|27112.42
09:28:42|27112.59
09:28:43|27112.49
09:28:44|27111.98
09:28:45|27111.2
09:28:46|27112.88
09:28:47|27112.36
09:28:48|27106.48
09:28:49|27106.57
09:28:50|27106.5
09:28:51|27106.83
09:28:52|27105.39
09:28:53|27106.19
09:28:54|27105.84
09:28:55|27106.76
09:28:57|27106.61
09:28:57|27108.05
09:28:58|27106.78
09:28:59|27107.27
09:29:00|27106.51
09:29:01|27107.36
09:29:02|27106.38
09:29:03|27106.
09:29:04|27105.48
09:29:05|27106.49
09:29:06|27104.9
09:29:07|27104.14
09:29:09|27103.94
09:29:09|27104.93
09:29:10|27103.76
09:29:11|27102.96
09:29:12|27102.96
09:29:13|27103.96
09:29:14|27104.16
09:29:15|27104.9
09:29:16|27104.16
09:29:17|27104.4
09:29:18|27104.6
09:29:19|27104.81
09:29:21|27105.48
09:29:21|27104.9
09:29:22|27104.48
09:29:24|27105.42
09:29:24|27104.56
09:29:26|27103.04
09:29:27|27103.31
09:29:27|27103.53
09:29:29|27103.02
09:29:30|27103.95
09:29:31|27101.3
09:29:32|27100.19
09:29:33|27106.78
09:29:34|27109.18
09:29:35|27111.14
09:29:36|27109.67
09:29:37|27106.91
09:29:38|27107.59
09:29:39|27108.79
09:29:40|27108.43
09:29:41|27112.6
09:29:42|27114.13
09:29:43|27115.67
09:29:44|27117.08
09:29:45|27117.06
09:29:46|27117.8
09:29:47|27117.55
09:29:48|27117.62
09:29:49|27120.32
09:29:50|27119.21
09:29:51|27119.67
09:29:52|27122.81
09:29:53|27122.38
09:29:54|27123.63
09:29:55|27124.19
09:29:56|27123.97
09:29:58|27123.89
09:29:59|27122.52
09:30:00|27124.08
09:30:01|27122.53
09:30:02|27126.65
09:30:04|27118.6
09:30:05|27122.1
09:30:06|27123.68
09:30:07|27123.4
09:30:07|27124.84
09:30:08|27124.02
09:30:09|27124.75
09:30:11|27123.2
09:30:12|27123.59
09:30:13|27124.37
09:30:14|27122.77
09:30:15|27124.
09:30:16|27122.06
09:30:17|27122.1
09:30:17|27121.45
09:30:18|27122.77
09:30:19|27124.65
09:30:20|27123.59
09:30:22|27122.9
09:30:22|27123.59
09:30:24|27123.58
09:30:24|27116.75
09:30:25|27116.67
09:30:26|27115.64
09:30:28|27116.71
09:30:28|27116.58
09:30:29|27110.72
09:30:30|27109.62
09:30:31|27108.6
09:30:32|27108.34
09:30:33|27108.89
09:30:35|27108.78
09:30:35|27108.11
09:30:36|27105.2
09:30:38|27106.74
09:30:39|27107.06
09:30:39|27106.65
09:30:40|27107.39
09:30:42|27106.78
09:30:43|27107.01
09:30:44|27106.92
09:30:45|27105.46
09:30:45|27104.9
09:30:46|27106.06
09:30:47|27104.89
09:30:48|27104.89
09:30:50|27104.92
09:30:51|27105.43
09:30:52|27105.12
09:30:52|27104.44
09:30:53|27104.61
09:30:55|27106.76
09:30:55|27106.91
09:30:57|27108.06
09:30:58|27108.66
09:31:00|27107.54
09:31:00|27107.82
09:31:01|27106.44
09:31:02|27107.87
09:31:03|27108.65
09:31:04|27108.64
09:31:06|27108.68
09:31:06|27108.36
09:31:07|27108.72
09:31:08|27109.51
09:31:09|27109.54
09:31:10|27109.27
09:31:11|27109.31
09:31:12|27109.09
09:31:13|27109.87
09:31:14|27108.99
09:31:15|27108.98
09:31:16|27109.94
09:31:17|27110.04
09:31:18|27110.45
09:31:19|27110.
09:31:20|27110.6
09:31:21|27111.16
09:31:22|27109.82
09:31:23|27111.91
09:31:24|27111.36
09:31:25|27111.89
09:31:26|27115.27
09:31:27|27115.91
09:31:29|27115.34
09:31:29|27114.64
09:31:30|27114.49
09:31:31|27114.22
09:31:32|27116.5
09:31:34|27116.4
09:31:34|27116.07
09:31:36|27111.01
09:31:37|27111.25
09:31:38|27109.43
09:31:38|27109.53
09:31:39|27109.37
09:31:40|27107.76
09:31:41|27110.2
09:31:43|27111.4
09:31:43|27111.94
09:31:44|27109.63
09:31:45|27108.92
09:31:46|27110.61
09:31:47|27112.64
09:31:48|27111.29
09:31:49|27110.77
09:31:50|27111.93
09:31:51|27111.14
09:31:53|27110.79
09:31:53|27113.62
09:31:55|27112.27
09:31:55|27109.77
09:31:56|27110.54
09:31:58|27109.89
09:31:59|27109.92
09:32:00|27110.63
09:32:01|27110.19
09:32:02|27109.44
09:32:04|27110.14
09:32:04|27108.03
09:32:05|27108.25
09:32:06|27109.18
09:32:07|27108.33
09:32:08|27109.39
09:32:09|27108.59
09:32:10|27108.82
09:32:11|27108.91
09:32:12|27108.33
09:32:13|27108.19
09:32:14|27107.6
09:32:15|27108.14
09:32:16|27108.14
09:32:17|27109.58
09:32:18|27110.07
09:32:19|27110.2
09:32:20|27108.2
09:32:21|27109.12
09:32:22|27107.3
09:32:23|27108.55
09:32:24|27105.44
09:32:25|27105.25
09:32:26|27104.75
09:32:27|27105.73
09:32:28|27105.17
09:32:29|27105.3
09:32:30|27103.76
09:32:31|27103.47
09:32:33|27102.6
09:32:34|27102.78
09:32:34|27104.9
09:32:35|27105.02
09:32:36|27104.17
09:32:37|27103.88
09:32:38|27104.73
09:32:39|27103.79
09:32:40|27103.3
09:32:41|27103.97
09:32:42|27103.69
09:32:43|27103.49
09:32:44|27103.98
09:32:45|27103.91
09:32:46|27104.8
09:32:47|27106.35
09:32:49|27106.32
09:32:50|27105.9
09:32:51|27106.35
09:32:52|27105.52
09:32:53|27105.05
09:32:54|27104.
09:32:55|27103.44
09:32:56|27104.26
09:32:57|27104.78
09:32:58|27104.01
09:33:00|27103.51
09:33:01|27102.97
09:33:02|27103.95
09:33:03|27104.12
09:33:04|27103.45
09:33:05|27104.12
09:33:06|27103.02
09:33:07|27102.2
09:33:08|27102.81
09:33:09|27102.8
09:33:10|27103.52
09:33:11|27102.77
09:33:12|27102.77
09:33:13|27102.77
09:33:14|27103.
09:33:15|27103.41
09:33:16|27102.35
09:33:17|27102.35
09:33:18|27102.21
09:33:19|27102.47
09:33:20|27104.19
09:33:21|27102.9
09:33:22|27106.31
09:33:23|27106.29
09:33:24|27106.79
09:33:25|27106.07
09:33:26|27106.32
09:33:27|27106.34
09:33:28|27107.15
09:33:29|27106.63
09:33:30|27106.68
09:33:31|27107.33
09:33:32|27108.05
09:33:33|27105.48
09:33:34|27105.68
09:33:35|27101.78
09:33:36|27100.92
09:33:37|27101.83
09:33:38|27101.14
09:33:39|27101.28
09:33:40|27100.57
09:33:41|27101.06
09:33:42|27101.83
09:33:43|27101.59
09:33:44|27099.46
09:33:45|27099.16
09:33:46|27098.34
09:33:47|27096.44
09:33:48|27103.1
09:33:49|27107.93
09:33:50|27110.18
09:33:51|27111.22
09:33:52|27110.72
09:33:53|27109.58
09:33:54|27110.36
09:33:55|27110.52
09:33:56|27110.44
09:33:57|27109.32
09:33:58|27110.28
09:34:00|27109.51
09:34:01|27110.45
09:34:02|27109.95
09:34:03|27110.6
09:34:04|27103.07
09:34:05|27100.78
09:34:06|27100.21
09:34:07|27099.94
09:34:07|27100.39
09:34:09|27101.17
09:34:10|27099.63
09:34:10|27099.45
09:34:12|27099.88
09:34:13|27099.41
09:34:14|27100.78
09:34:15|27099.5
09:34:16|27099.39
09:34:17|27099.2
09:34:18|27100.49
09:34:19|27100.56
09:34:20|27100.74
09:34:21|27099.62
09:34:21|27099.7
09:34:23|27099.94
09:34:24|27099.36
09:34:24|27099.88
09:34:26|27100.19
09:34:26|27099.16
09:34:28|27101.61
09:34:29|27099.68
09:34:30|27101.01
09:34:31|27099.8
09:34:32|27100.65
09:34:33|27100.83
09:34:34|27100.74
09:34:35|27100.67
09:34:36|27101.09
09:34:37|27099.26
09:34:38|27099.03
09:34:39|27099.42
09:34:40|27099.46
09:34:41|27099.46
09:34:42|27099.71
09:34:43|27099.69
09:34:44|27098.36
09:34:45|27098.71
09:34:45|27099.04
09:34:47|27099.04
09:34:48|27099.61
09:34:49|27101.92
09:34:49|27101.2
09:34:51|27100.37
09:34:51|27100.58
09:34:53|27101.
09:34:54|27101.16
09:34:55|27100.28
09:34:56|27100.19
09:34:57|27099.86
09:34:58|27098.46
09:34:59|27097.41
09:35:00|27097.47
09:35:01|27097.72
09:35:02|27097.51
09:35:04|27091.9
09:35:04|27092.73
09:35:06|27092.55
09:35:07|27092.07
09:35:07|27092.22
09:35:09|27091.74
09:35:10|27092.41
09:35:11|27092.66
09:35:12|27092.06
09:35:13|27091.87
09:35:14|27090.51
09:35:15|27090.97
09:35:16|27092.54
09:35:17|27102.43
09:35:18|27101.88
09:35:19|27103.14
09:35:20|27101.86
09:35:21|27106.26
09:35:22|27106.32
09:35:23|27106.3
09:35:24|27105.87
09:35:25|27105.9
09:35:26|27107.95
09:35:27|27110.55
09:35:29|27110.67
09:35:30|27110.17
09:35:31|27108.34
09:35:31|27108.7
09:35:33|27108.7
09:35:34|27109.29
09:35:35|27109.38
09:35:36|27112.91
09:35:37|27112.97
09:35:37|27111.49
09:35:39|27109.91
09:35:39|27109.
09:35:40|27109.56
09:35:42|27110.09
09:35:43|27110.2
09:35:44|27110.77
09:35:45|27110.81
09:35:46|27111.56
09:35:47|27111.48
09:35:48|27111.93
09:35:49|27109.74
09:35:49|27109.56
09:35:50|27109.4
09:35:52|27111.07
09:35:53|27111.05
09:35:54|27100.69
09:35:55|27098.64
09:35:56|27096.49
09:35:57|27095.58
09:35:57|27096.26
09:35:59|27096.11
09:36:00|27095.43
09:36:01|27095.19
09:36:02|27095.87
09:36:04|27095.33
09:36:05|27095.87
09:36:05|27094.53
09:36:07|27096.45
09:36:08|27095.71
09:36:09|27096.06
09:36:09|27096.25
09:36:10|27096.88
09:36:12|27096.72
09:36:13|27096.75
09:36:14|27096.92
09:36:15|27098.14
09:36:16|27097.29
09:36:17|27097.78
09:36:18|27097.6
09:36:19|27098.03
09:36:20|27098.12
09:36:21|27099.49
09:36:22|27097.9
09:36:23|27098.6
09:36:24|27098.12
09:36:25|27098.84
09:36:25|27097.38
09:36:27|27097.31
09:36:28|27097.66
09:36:29|27097.63
09:36:30|27098.13
09:36:31|27097.36
09:36:32|27097.32
09:36:33|27097.9
09:36:33|27096.46
09:36:34|27095.77
09:36:36|27094.3
09:36:37|27095.67
09:36:38|27096.01
09:36:39|27091.99
09:36:40|27092.03
09:36:41|27092.03
09:36:41|27092.56
09:36:43|27092.58
09:36:44|27092.85
09:36:45|27093.34
09:36:46|27092.78
09:36:47|27092.64
09:36:48|27092.11
09:36:48|27093.4
09:36:50|27092.97
09:36:51|27091.95
09:36:52|27090.37
09:36:53|27088.71
09:36:54|27087.26
09:36:55|27089.46
09:36:56|27090.28
09:36:58|27090.68
09:36:58|27090.88
09:36:59|27089.63
09:37:00|27090.6
09:37:02|27092.56
09:37:02|27092.06
09:37:03|27093.22
09:37:05|27093.22
09:37:06|27093.5
09:37:07|27092.16
09:37:08|27093.
09:37:09|27092.89
09:37:10|27093.
09:37:11|27092.91
09:37:12|27092.79
09:37:13|27093.02
09:37:14|27092.24
09:37:15|27090.45
09:37:16|27090.46
09:37:17|27092.28
09:37:18|27092.33
09:37:19|27091.44
09:37:20|27093.29
09:37:21|27093.09
09:37:22|27093.11
09:37:23|27093.14
09:37:24|27092.33
09:37:25|27092.37
09:37:26|27092.43
09:37:27|27093.36
09:37:28|27095.46
09:37:29|27094.47
09:37:30|27094.16
09:37:31|27094.2
09:37:32|27092.58
09:37:33|27091.12
09:37:34|27090.52
09:37:35|27091.25
09:37:36|27090.98
09:37:37|27090.4
09:37:38|27090.17
09:37:39|27090.49
09:37:40|27089.5
09:37:41|27090.16
09:37:42|27089.07
09:37:43|27089.51
09:37:44|27088.71
09:37:45|27089.4
09:37:46|27087.56
09:37:47|27088.9
09:37:48|27089.25
09:37:49|27088.45
09:37:50|27086.7
09:37:51|27088.14
09:37:52|27086.92
09:37:53|27087.56
09:37:54|27089.14
09:37:56|27089.16
09:37:56|27087.73
09:37:57|27088.92
09:37:58|27090.
09:37:59|27089.68
09:38:00|27088.72
09:38:01|27088.49
09:38:03|27087.37
09:38:04|27086.61
09:38:05|27086.6
09:38:06|27087.63
09:38:07|27087.85
09:38:08|27087.
09:38:09|27087.43
09:38:10|27086.75
09:38:11|27087.36
09:38:12|27087.27
09:38:14|27087.26
09:38:14|27087.44
09:38:15|27087.73
09:38:17|27087.25
09:38:17|27087.17
09:38:18|27087.41
09:38:19|27086.76
09:38:20|27087.4
09:38:22|27086.76
09:38:22|27086.17
09:38:23|27087.21
09:38:24|27086.5
09:38:25|27086.57
09:38:27|27086.56
09:38:28|27086.77
09:38:29|27086.73
09:38:30|27085.97
09:38:30|27087.51
09:38:32|27087.01
09:38:33|27085.82
09:38:34|27086.06
09:38:35|27085.82
09:38:36|27085.83
09:38:36|27087.22
09:38:37|27086.08
09:38:39|27086.19
09:38:40|27086.15
09:38:41|27086.76
09:38:41|27086.75
09:38:43|27086.7
09:38:43|27085.92
09:38:45|27085.86
09:38:45|27086.39
09:38:47|27086.43
09:38:47|27086.8
09:38:48|27087.42
09:38:50|27086.62
09:38:50|27087.69
09:38:52|27087.55
09:38:52|27088.12
09:38:54|27087.46
09:38:55|27088.5
09:38:56|27086.96
09:38:56|27087.93
09:38:58|27086.61
09:38:59|27087.94
09:39:00|27085.82
09:39:01|27086.67
09:39:02|27087.23
09:39:02|27086.25
09:39:04|27087.55
09:39:05|27086.76
09:39:07|27083.79
09:39:07|27082.51
09:39:09|27082.49
09:39:10|27082.46
09:39:10|27081.13
09:39:12|27082.52
09:39:13|27085.05
09:39:14|27085.01
09:39:14|27084.96
09:39:16|27096.73
09:39:17|27097.87
09:39:18|27099.56
09:39:19|27098.43
09:39:20|27098.42
09:39:21|27098.14
09:39:22|27097.52
09:39:23|27097.14
09:39:24|27097.31
09:39:25|27100.08
09:39:26|27101.87
09:39:27|27099.35
09:39:27|27099.32
09:39:28|27100.35
09:39:30|27100.35
09:39:31|27101.27
09:39:31|27100.3
09:39:33|27101.47
09:39:34|27102.12
09:39:35|27103.77
09:39:36|27102.84
09:39:37|27102.12
09:39:38|27102.1
09:39:39|27101.61
09:39:40|27102.04
09:39:41|27102.62
09:39:42|27103.2
09:39:43|27102.87
09:39:44|27102.85
09:39:45|27101.46
09:39:46|27101.08
09:39:47|27101.44
09:39:48|27101.6
09:39:49|27101.56
09:39:50|27102.21
09:39:51|27102.13
09:39:52|27101.64
09:39:53|27101.9
09:39:54|27101.88
09:39:55|27102.47
09:39:56|27102.09
09:39:57|27102.08
09:39:58|27102.22
09:39:59|27104.93
09:40:00|27106.33
09:40:01|27105.17
09:40:02|27105.9
09:40:03|27106.94
09:40:04|27106.13
09:40:06|27105.88
09:40:07|27106.82
09:40:08|27106.97
09:40:09|27107.32
09:40:09|27107.91
09:40:11|27108.72
09:40:12|27108.84
09:40:13|27112.13
09:40:13|27110.97
09:40:15|27114.54
09:40:16|27114.42
09:40:17|27114.15
09:40:18|27112.83
09:40:18|27112.55
09:40:20|27112.82
09:40:21|27113.24
09:40:22|27113.05
09:40:23|27112.65
09:40:24|27108.8
09:40:25|27110.24
09:40:27|27110.31
09:40:27|27110.95
09:40:28|27110.11
09:40:29|27110.86
09:40:30|27110.11
09:40:32|27111.5
09:40:32|27111.08
09:40:33|27111.22
09:40:35|27112.75
09:40:35|27112.49
09:40:37|27111.86
09:40:38|27112.53
09:40:39|27111.8
09:40:39|27112.78
09:40:40|27111.97
09:40:41|27112.36
09:40:43|27112.48
09:40:44|27112.4
09:40:45|27113.06
09:40:45|27113.18
09:40:47|27112.55
09:40:47|27113.84
09:40:49|27113.81
09:40:49|27113.85
09:40:50|27114.37
09:40:52|27111.97
09:40:53|27112.29
09:40:54|27111.6
09:40:55|27112.37
09:40:55|27094.41
09:40:57|27090.35
09:40:58|27087.49
09:40:59|27090.33
09:41:00|27090.87
09:41:01|27090.21
09:41:01|27090.5
09:41:03|27091.35
09:41:04|27091.22
09:41:05|27091.8
09:41:06|27092.59
09:41:07|27091.46
09:41:08|27089.51
09:41:09|27090.01
09:41:10|27089.74
09:41:11|27088.73
09:41:12|27090.62
09:41:13|27089.39
09:41:14|27089.24
09:41:15|27090.62
09:41:16|27089.34
09:41:17|27085.9
09:41:18|27081.38
09:41:20|27082.11
09:41:20|27082.17
09:41:21|27080.94
09:41:22|27080.95
09:41:23|27081.02
09:41:24|27080.11
09:41:25|27081.81
09:41:26|27072.99
09:41:27|27065.89
09:41:28|27071.99
09:41:29|27075.82
09:41:30|27080.16
09:41:31|27082.38
09:41:32|27080.74
09:41:33|27080.74
09:41:34|27080.02
09:41:35|27080.52
09:41:36|27082.29
09:41:37|27081.5
09:41:38|27082.78
09:41:39|27079.98
09:41:40|27080.4
09:41:41|27080.39
09:41:42|27076.76
09:41:43|27076.07
09:41:44|27077.92
09:41:45|27078.18
09:41:46|27078.16
09:41:47|27077.85
09:41:48|27077.51
09:41:49|27078.3
09:41:50|27078.94
09:41:51|27080.54
09:41:52|27085.67
09:41:53|27086.41
09:41:54|27086.51
09:41:55|27086.92
09:41:56|27086.62
09:41:57|27086.99
09:41:58|27087.85
09:41:59|27087.16
09:42:00|27088.48
09:42:01|27088.01
09:42:02|27087.78
09:42:03|27087.56
09:42:04|27086.61
09:42:05|27085.92
09:42:07|27085.58
09:42:08|27084.85
09:42:09|27085.83
09:42:10|27085.89
09:42:11|27085.6
09:42:12|27086.1
09:42:14|27085.8
09:42:15|27086.26
09:42:16|27087.04
09:42:16|27088.69
09:42:17|27093.24
09:42:18|27094.71
09:42:20|27093.49
09:42:21|27093.49
09:42:22|27093.51
09:42:22|27094.42
09:42:23|27094.2
09:42:24|27094.16
09:42:26|27094.3
09:42:26|27094.94
09:42:28|27098.3
09:42:28|27098.53
09:42:30|27098.7
09:42:31|27098.8
09:42:31|27097.76
09:42:33|27099.2
09:42:34|27098.82
09:42:34|27098.16
09:42:36|27097.95
09:42:37|27098.95
09:42:38|27099.12
09:42:39|27099.01
09:42:40|27098.48
09:42:41|27100.67
09:42:41|27100.67
09:42:43|27100.2
09:42:44|27100.6
09:42:45|27099.6
09:42:46|27099.58
09:42:47|27097.78
09:42:48|27097.72
09:42:49|27099.
09:42:50|27098.25
09:42:51|27098.71
09:42:52|27099.46
09:42:53|27099.39
09:42:53|27098.41
09:42:55|27098.27
09:42:56|27099.96
09:42:57|27100.66
09:42:58|27100.95
09:42:59|27100.07
09:43:00|27100.8
09:43:01|27099.89
09:43:02|27102.16
09:43:03|27102.61
09:43:03|27106.62
09:43:05|27108.05
09:43:06|27109.74
09:43:07|27108.97
09:43:09|27110.17
09:43:10|27109.78
09:43:11|27112.64
09:43:12|27111.95
09:43:13|27111.51
09:43:15|27112.11
09:43:15|27112.58
09:43:17|27109.03
09:43:17|27108.09
09:43:19|27108.64
09:43:19|27108.64
09:43:20|27108.34
09:43:21|27109.22
09:43:22|27108.86
09:43:24|27108.14
09:43:25|27109.59
09:43:26|27110.53
09:43:26|27110.72
09:43:27|27110.48
09:43:28|27111.74
09:43:30|27110.18
09:43:31|27110.43
09:43:32|27110.13
09:43:32|27111.1
09:43:34|27109.35
09:43:35|27110.4
09:43:35|27110.36
09:43:36|27110.62
09:43:38|27110.41
09:43:38|27109.39
09:43:39|27110.32
09:43:40|27109.41
09:43:42|27109.67
09:43:43|27109.29
09:43:44|27111.94
09:43:45|27112.95
09:43:46|27112.72
09:43:46|27112.3
09:43:47|27111.53
09:43:49|27112.78
09:43:50|27112.3
09:43:51|27111.72
09:43:52|27111.22
09:43:53|27110.71
09:43:53|27111.57
09:43:54|27110.77
09:43:56|27111.72
09:43:56|27112.
09:43:58|27112.48
09:43:59|27111.5
09:44:00|27111.51
09:44:01|27112.92
09:44:02|27112.71
09:44:03|27110.73
09:44:04|27112.32
09:44:05|27110.65
09:44:06|27110.54
09:44:07|27111.51
09:44:08|27111.77
09:44:09|27110.55
09:44:10|27112.08
09:44:12|27113.47
09:44:13|27118.81
09:44:14|27127.56
09:44:15|27126.49
09:44:16|27124.29
09:44:17|27127.58
09:44:18|27125.63
09:44:19|27128.08
09:44:20|27130.69
09:44:21|27133.8
09:44:22|27132.97
09:44:23|27135.07
09:44:24|27134.38
09:44:25|27135.41
09:44:26|27133.59
09:44:27|27136.15
09:44:28|27136.49
09:44:29|27136.09
09:44:30|27139.24
09:44:31|27136.77
09:44:32|27136.44
09:44:33|27137.77
09:44:34|27137.85
09:44:35|27140.83
09:44:36|27141.68
09:44:37|27140.16
09:44:38|27141.51
09:44:39|27142.16
09:44:40|27142.73
09:44:41|27142.97
09:44:42|27141.03
09:44:43|27139.89
09:44:44|27139.93
09:44:45|27140.03
09:44:46|27139.74
09:44:47|27138.36
09:44:48|27138.16
09:44:49|27136.21
09:44:50|27132.85
09:44:52|27133.67
09:44:52|27134.4
09:44:53|27133.24
09:44:54|27133.42
09:44:55|27133.23
09:44:56|27133.35
09:44:57|27135.
09:44:58|27134.96
09:44:59|27131.02
09:45:00|27130.81
09:45:01|27131.67
09:45:02|27131.91
09:45:03|27132.38
09:45:04|27133.47
09:45:05|27130.43
09:45:06|27129.38
09:45:07|27129.93
09:45:09|27127.82
09:45:10|27128.26
09:45:11|27126.9
09:45:12|27128.15
09:45:13|27126.8
09:45:14|27126.87
09:45:15|27125.38
09:45:16|27130.09
09:45:17|27129.05
09:45:18|27128.67
09:45:19|27128.82
09:45:20|27128.11
09:45:21|27126.42
09:45:22|27124.87
09:45:23|27123.23
09:45:25|27124.7
09:45:25|27124.89
09:45:26|27123.91
09:45:27|27124.83
09:45:28|27125.1
09:45:29|27125.1
09:45:30|27124.72
09:45:31|27124.73
09:45:32|27124.75
09:45:33|27124.41
09:45:34|27124.4
09:45:35|27126.05
09:45:36|27126.05
09:45:38|27126.1
09:45:39|27125.15
09:45:39|27125.09
09:45:41|27126.36
09:45:42|27130.07
09:45:42|27130.78
09:45:44|27130.65
09:45:44|27130.82
09:45:45|27128.87
09:45:47|27129.82
09:45:47|27129.86
09:45:49|27130.12
09:45:49|27130.31
09:45:50|27123.72
09:45:51|27123.49
09:45:53|27121.93
09:45:54|27122.65
09:45:55|27121.68
09:45:55|27121.91
09:45:57|27121.96
09:45:58|27121.85
09:45:59|27119.1
09:46:00|27119.17
09:46:01|27120.63
09:46:02|27119.66
09:46:03|27119.66
09:46:04|27121.53
09:46:05|27121.69
09:46:06|27120.7
09:46:07|27120.7
09:46:08|27120.96
09:46:09|27121.82
09:46:11|27120.77
09:46:12|27129.86
09:46:13|27128.67
09:46:14|27130.46
09:46:15|27131.43
09:46:16|27130.18
09:46:17|27130.8
09:46:18|27131.21
09:46:19|27132.61
09:46:20|27131.81
09:46:21|27131.3
09:46:22|27129.64
09:46:23|27129.01
09:46:24|27129.16
09:46:25|27129.99
09:46:26|27129.15
09:46:27|27132.17
09:46:28|27133.
09:46:29|27131.59
09:46:30|27130.66
09:46:31|27130.56
09:46:32|27130.51
09:46:33|27130.53
09:46:34|27133.87
09:46:36|27133.51
09:46:36|27131.72
09:46:37|27131.87
09:46:38|27131.87
09:46:39|27133.07
09:46:40|27134.98
09:46:41|27133.96
09:46:42|27133.78
09:46:43|27134.29
09:46:44|27134.51
09:46:45|27134.11
09:46:47|27134.05
09:46:47|27133.88
09:46:48|27133.15
09:46:49|27133.1
09:46:50|27132.71
09:46:52|27132.64
09:46:52|27133.58
09:46:53|27132.83
09:46:54|27132.83
09:46:55|27133.47
09:46:57|27132.89
09:46:57|27134.09
09:46:58|27134.06
09:46:59|27134.07
09:47:00|27134.38
09:47:02|27133.86
09:47:02|27133.73
09:47:03|27138.46
09:47:04|27138.31
09:47:05|27138.16
09:47:06|27139.64
09:47:07|27140.6
09:47:08|27139.88
09:47:10|27139.69
09:47:11|27139.94
09:47:12|27142.73
09:47:13|27141.29
09:47:14|27142.4
09:47:16|27137.13
09:47:17|27134.99
09:47:18|27136.06
09:47:19|27135.72
09:47:20|27135.25
09:47:21|27135.22
09:47:22|27134.6
09:47:23|27136.
09:47:23|27141.61
09:47:25|27140.05
09:47:26|27139.33
09:47:27|27139.98
09:47:28|27139.67
09:47:28|27139.61
09:47:30|27140.31
09:47:31|27139.86
09:47:32|27139.09
09:47:33|27141.01
09:47:34|27145.29
09:47:35|27144.98
09:47:35|27142.74
09:47:36|27146.19
09:47:38|27146.4
09:47:39|27148.56
09:47:39|27147.34
09:47:41|27146.33
09:47:41|27148.34
09:47:43|27148.51
09:47:44|27149.23
09:47:45|27149.48
09:47:46|27149.35
09:47:47|27150.56
09:47:48|27150.02
09:47:49|27148.08
09:47:50|27148.07
09:47:51|27149.33
09:47:52|27148.48
09:47:53|27149.66
09:47:54|27149.94
09:47:55|27149.56
09:47:56|27149.23
09:47:57|27149.23
09:47:58|27148.
09:47:59|27147.4
09:47:59|27146.76
09:48:01|27147.34
09:48:02|27149.22
09:48:03|27149.22
09:48:03|27149.56
09:48:05|27150.22
09:48:06|27150.12
09:48:07|27152.33
09:48:08|27152.62
09:48:09|27152.36
09:48:09|27152.93
09:48:10|27155.04
09:48:12|27155.93
09:48:13|27154.47
09:48:14|27154.42
09:48:15|27155.12
09:48:17|27157.07
09:48:18|27156.9
09:48:19|27157.35
09:48:20|27155.44
09:48:21|27139.99
09:48:22|27139.46
09:48:23|27136.56
09:48:24|27136.09
09:48:25|27135.45
09:48:26|27135.36
09:48:27|27137.
09:48:28|27137.3
09:48:29|27136.79
09:48:30|27135.32
09:48:31|27136.52
09:48:32|27136.87
09:48:34|27137.47
09:48:35|27137.76
09:48:36|27137.72
09:48:37|27137.39
09:48:38|27136.91
09:48:39|27142.06
09:48:40|27143.91
09:48:41|27144.85
09:48:42|27147.06
09:48:43|27145.28
09:48:44|27149.12
09:48:45|27149.26
09:48:46|27149.02
09:48:47|27149.76
09:48:48|27154.15
09:48:49|27152.68
09:48:50|27149.25
09:48:51|27149.5
09:48:52|27150.44
09:48:53|27149.67
09:48:54|27151.3
09:48:55|27148.1
09:48:56|27148.24
09:48:57|27147.82
09:48:58|27149.54
09:48:59|27148.67
09:49:00|27148.11
09:49:01|27148.39
09:49:02|27148.65
09:49:03|27148.39
09:49:04|27148.1
09:49:05|27147.97
09:49:06|27147.74
09:49:07|27148.91
09:49:08|27144.62
09:49:09|27145.05
09:49:10|27146.73
09:49:11|27145.63
09:49:12|27145.61
09:49:14|27144.89
09:49:14|27144.9
09:49:15|27144.96
09:49:16|27144.96
09:49:18|27144.96
09:49:19|27146.53
09:49:19|27145.57
09:49:21|27146.6
09:49:22|27146.41
09:49:23|27146.56
09:49:24|27144.57
09:49:25|27145.31
09:49:26|27144.03
09:49:26|27142.64
09:49:27|27142.67
09:49:28|27143.56
09:49:30|27142.76
09:49:30|27143.66
09:49:32|27143.62
09:49:33|27143.62
09:49:34|27142.73
09:49:35|27143.84
09:49:35|27142.94
09:49:37|27143.86
09:49:38|27145.04
09:49:39|27145.32
09:49:40|27144.97
09:49:41|27144.23
09:49:42|27143.94
09:49:43|27143.67
09:49:44|27142.17
09:49:45|27142.5
09:49:46|27141.54
09:49:47|27141.94
09:49:48|27141.83
09:49:49|27144.37
09:49:50|27145.32
09:49:51|27144.41
09:49:52|27145.31
09:49:53|27145.3
09:49:54|27142.03
09:49:55|27142.03
09:49:56|27142.64
09:49:57|27141.17
09:49:58|27141.3
09:49:59|27140.
09:50:00|27140.7
09:50:01|27135.71
09:50:02|27132.67
09:50:03|27132.85
09:50:04|27132.
09:50:05|27132.17
09:50:06|27133.28
09:50:07|27133.1
09:50:08|27132.65
09:50:09|27131.8
09:50:10|27132.
09:50:11|27143.32
09:50:12|27144.07
09:50:13|27146.37
09:50:15|27145.52
09:50:15|27144.26
09:50:17|27143.31
09:50:18|27144.11
09:50:19|27142.74
09:50:19|27142.83
09:50:21|27142.99
09:50:22|27148.39
09:50:22|27149.77
09:50:23|27156.67
09:50:25|27155.54
09:50:26|27153.97
09:50:27|27154.36
09:50:28|27152.8
09:50:28|27149.34
09:50:30|27150.88
09:50:31|27151.28
09:50:31|27149.86
09:50:33|27152.69
09:50:34|27149.08
09:50:35|27149.19
09:50:36|27149.13
09:50:36|27149.13
09:50:38|27149.58
09:50:39|27148.6
09:50:40|27147.75
09:50:41|27147.76
09:50:41|27147.06
09:50:43|27144.2
09:50:43|27145.04
09:50:45|27144.93
09:50:45|27145.19
09:50:47|27144.9
09:50:48|27139.14
09:50:48|27137.37
09:50:49|27139.41
09:50:51|27138.43
09:50:52|27137.5
09:50:52|27137.75
09:50:54|27138.59
09:50:55|27137.34
09:50:56|27138.18
09:50:56|27138.09
09:50:58|27136.83
09:50:59|27137.03
09:50:59|27137.69
09:51:00|27138.59
09:51:01|27137.23
09:51:03|27138.04
09:51:04|27141.56
09:51:05|27142.18
09:51:05|27142.36
09:51:06|27143.94
09:51:07|27144.03
09:51:09|27143.51
09:51:10|27148.64
09:51:11|27149.15
09:51:12|27148.61
09:51:12|27148.65
09:51:14|27147.67
09:51:15|27148.65
09:51:17|27150.5
09:51:18|27149.6
09:51:18|27149.55
09:51:19|27150.39
09:51:21|27149.61
09:51:22|27149.63
09:51:23|27148.97
09:51:23|27149.75
09:51:25|27149.97
09:51:26|27149.97
09:51:27|27148.99
09:51:28|27148.99
09:51:29|27148.25
09:51:29|27147.42
09:51:31|27147.19
09:51:31|27145.56
09:51:33|27146.22
09:51:34|27144.54
09:51:35|27144.68
09:51:36|27144.7
09:51:37|27149.35
09:51:38|27148.45
09:51:38|27148.45
09:51:40|27149.59
09:51:40|27149.59
09:51:42|27148.77
09:51:42|27148.8
09:51:44|27148.93
09:51:45|27149.43
09:51:45|27148.7
09:51:47|27148.76
09:51:48|27148.24
09:51:48|27148.24
09:51:50|27147.8
09:51:50|27149.
09:51:52|27148.8
09:51:53|27149.34
09:51:54|27147.98
09:51:55|27147.98
09:51:56|27149.73
09:51:57|27149.23
09:51:58|27149.25
09:51:59|27149.3
09:52:00|27149.35
09:52:01|27149.94
09:52:03|27150.09
09:52:03|27150.21
09:52:04|27151.21
09:52:05|27149.7
09:52:06|27150.75
09:52:08|27151.5
09:52:08|27151.34
09:52:09|27151.76
09:52:10|27154.12
09:52:11|27154.2
09:52:12|27151.48
09:52:13|27153.47
09:52:14|27154.78
09:52:16|27154.2
09:52:16|27154.7
09:52:18|27156.11
09:52:19|27156.39
09:52:20|27156.57
09:52:21|27156.34
09:52:22|27162.51
09:52:24|27159.39
09:52:24|27159.17
09:52:25|27158.4
09:52:26|27158.51
09:52:27|27158.74
09:52:28|27159.
09:52:29|27160.67
09:52:30|27159.99
09:52:31|27159.98
09:52:32|27158.76
09:52:33|27159.02
09:52:35|27159.72
09:52:35|27159.87
09:52:37|27159.04
09:52:37|27159.1
09:52:38|27155.85
09:52:39|27156.58
09:52:41|27155.63
09:52:41|27152.55
09:52:42|27151.06
09:52:44|27152.09
09:52:45|27151.21
09:52:46|27152.24
09:52:46|27153.31
09:52:47|27156.19
09:52:49|27155.35
09:52:50|27156.54
09:52:50|27154.41
09:52:52|27156.17
09:52:53|27156.37
09:52:54|27155.32
09:52:55|27155.32
09:52:55|27154.8
09:52:57|27155.1
09:52:58|27155.4
09:52:59|27156.84
09:53:00|27156.02
09:53:01|27156.3
09:53:02|27155.
09:53:02|27155.12
09:53:04|27155.41
09:53:05|27157.22
09:53:06|27156.14
09:53:07|27156.24
09:53:08|27154.87
09:53:09|27154.16
09:53:10|27151.56
09:53:11|27150.58
09:53:12|27150.33
09:53:13|27156.79
09:53:14|27158.
09:53:15|27157.75
09:53:16|27158.02
09:53:18|27157.4
09:53:18|27156.13
09:53:19|27159.41
09:53:20|27159.84
09:53:21|27159.82
09:53:23|27160.85
09:53:24|27159.87
09:53:25|27164.78
09:53:26|27162.98
09:53:26|27163.51
09:53:28|27162.04
09:53:29|27161.48
09:53:29|27161.46
09:53:31|27158.19
09:53:32|27157.62
09:53:32|27158.29
09:53:33|27157.78
09:53:34|27157.48
09:53:35|27157.
09:53:36|27152.17
09:53:38|27151.29
09:53:38|27150.05
09:53:39|27150.19
09:53:41|27149.81
09:53:41|27150.57
09:53:43|27148.98
09:53:44|27149.41
09:53:44|27148.46
09:53:45|27149.2
09:53:46|27147.76
09:53:48|27145.31
09:53:49|27145.
09:53:49|27142.45
09:53:50|27142.78
09:53:52|27143.82
09:53:52|27142.99
09:53:54|27140.11
09:53:54|27142.29
09:53:56|27143.14
09:53:56|27142.22
09:53:57|27142.19
09:53:58|27142.84
09:53:59|27141.78
09:54:00|27142.03
09:54:01|27142.51
09:54:03|27145.88
09:54:04|27145.07
09:54:04|27144.39
09:54:05|27144.61
09:54:06|27145.33
09:54:07|27145.09
09:54:08|27145.3
09:54:09|27145.72
09:54:10|27144.71
09:54:11|27150.88
09:54:12|27151.44
09:54:14|27151.85
09:54:14|27150.77
09:54:15|27151.9
09:54:16|27151.46
09:54:18|27150.75
09:54:19|27152.12
09:54:20|27152.24
09:54:21|27152.75
09:54:22|27153.13
09:54:23|27152.36
09:54:24|27152.6
09:54:25|27153.32
09:54:26|27158.14
09:54:27|27158.95
09:54:28|27158.03
09:54:30|27157.08
09:54:31|27157.08
09:54:31|27155.79
09:54:32|27154.93
09:54:34|27154.52
09:54:34|27153.86
09:54:36|27153.21
09:54:36|27152.26
09:54:38|27154.21
09:54:38|27153.46
09:54:40|27154.84
09:54:40|27153.8
09:54:41|27153.4
09:54:42|27153.41
09:54:43|27154.82
09:54:44|27154.82
09:54:45|27153.9
09:54:47|27154.92
09:54:47|27156.11
09:54:49|27155.77
09:54:49|27155.89
09:54:50|27155.83
09:54:52|27156.6
09:54:52|27156.38
09:54:53|27158.08
09:54:55|27160.74
09:54:56|27162.28
09:54:57|27164.51
09:54:57|27163.07
09:54:59|27163.81
09:54:59|27163.71
09:55:01|27156.22
09:55:02|27152.67
09:55:03|27154.52
09:55:04|27153.18
09:55:05|27153.08
09:55:06|27154.54
09:55:07|27153.5
09:55:08|27160.63
09:55:08|27160.58
09:55:10|27159.87
09:55:10|27160.25
09:55:12|27160.25
09:55:13|27159.67
09:55:14|27158.19
09:55:15|27157.23
09:55:16|27157.
09:55:17|27156.89
09:55:18|27156.97
09:55:18|27154.03
09:55:20|27155.33
09:55:21|27154.47
09:55:22|27152.39
09:55:23|27153.08
09:55:24|27153.17
09:55:25|27154.08
09:55:27|27154.65
09:55:27|27154.95
09:55:28|27154.82
09:55:29|27154.11
09:55:30|27153.21
09:55:31|27153.42
09:55:32|27153.42
09:55:33|27155.18
09:55:34|27155.36
09:55:35|27154.22
09:55:36|27154.22
09:55:37|27153.32
09:55:38|27153.25
09:55:39|27153.25
09:55:40|27153.52
09:55:41|27154.71
09:55:43|27154.74
09:55:44|27154.74
09:55:45|27155.38
09:55:46|27155.19
09:55:46|27155.62
09:55:48|27155.65
09:55:49|27154.08
09:55:50|27154.08
09:55:51|27151.9
09:55:51|27151.49
09:55:53|27152.41
09:55:54|27152.37
09:55:55|27152.29
09:55:56|27153.72
09:55:57|27152.65
09:55:58|27152.65
09:55:59|27153.14
09:56:00|27153.78
09:56:01|27154.07
09:56:02|27153.99
09:56:03|27154.77
09:56:04|27153.73
09:56:04|27153.66
09:56:05|27152.76
09:56:07|27152.74
09:56:07|27153.61
09:56:08|27154.5
09:56:10|27153.52
09:56:11|27153.52
09:56:12|27152.63
09:56:13|27152.63
09:56:14|27153.16
09:56:15|27152.1
09:56:16|27152.38
09:56:17|27152.37
09:56:18|27151.88
09:56:19|27152.35
09:56:20|27151.45
09:56:21|27151.59
09:56:22|27152.37
09:56:23|27152.81
09:56:24|27152.13
09:56:25|27152.13
09:56:26|27152.13
09:56:27|27153.13
09:56:28|27153.13
09:56:29|27152.54
09:56:30|27152.53
09:56:31|27151.86
09:56:32|27151.86
09:56:33|27152.33
09:56:35|27152.33
09:56:35|27153.04
09:56:37|27151.91
09:56:37|27151.91
09:56:39|27149.16
09:56:39|27149.55
09:56:40|27149.76
09:56:41|27149.39
09:56:43|27149.91
09:56:43|27148.97
09:56:44|27149.94
09:56:45|27150.87
09:56:46|27149.39
09:56:47|27152.65
09:56:49|27153.28
09:56:49|27152.29
09:56:50|27151.92
09:56:51|27151.92
09:56:52|27151.64
09:56:53|27151.47
09:56:55|27150.25
09:56:55|27151.14
09:56:57|27151.14
09:56:57|27151.14
09:56:58|27151.14
09:56:59|27151.9
09:57:00|27151.34
09:57:01|27150.49
09:57:02|27150.49
09:57:03|27150.49
09:57:05|27150.57
09:57:06|27150.57
09:57:07|27151.06
09:57:08|27151.49
09:57:09|27152.7
09:57:10|27152.68
09:57:11|27151.66
09:57:12|27150.63
09:57:13|27150.63
09:57:14|27150.42
09:57:15|27150.42
09:57:16|27150.
09:57:17|27151.27
09:57:18|27151.61
09:57:19|27150.75
09:57:21|27151.14
09:57:22|27152.62
09:57:24|27153.39
09:57:25|27153.61
09:57:26|27153.61
09:57:26|27151.87
09:57:28|27152.77
09:57:28|27151.41
09:57:29|27151.41
09:57:31|27151.87
09:57:32|27151.88
09:57:33|27151.2
09:57:34|27152.1
09:57:35|27150.96
09:57:36|27149.45
09:57:37|27149.38
09:57:38|27148.24
09:57:39|27147.44
09:57:40|27149.55
09:57:41|27148.32
09:57:42|27148.32
09:57:43|27147.56
09:57:43|27148.18
09:57:45|27148.23
09:57:46|27148.61
09:57:47|27148.23
09:57:47|27148.89
09:57:49|27149.55
09:57:49|27149.55
09:57:51|27149.77
09:57:52|27149.77
09:57:53|27149.77
09:57:54|27147.65
09:57:54|27147.36
09:57:56|27148.32
09:57:57|27147.04
09:57:58|27148.34
09:57:59|27147.47
09:58:00|27147.46
09:58:00|27147.75
09:58:02|27146.71
09:58:03|27147.61
09:58:04|27147.61
09:58:04|27148.13
09:58:06|27147.04
09:58:07|27147.87
09:58:08|27146.91
09:58:08|27146.92
09:58:09|27147.62
09:58:11|27147.99
09:58:12|27147.88
09:58:13|27147.88
09:58:14|27151.87
09:58:15|27150.74
09:58:16|27151.29
09:58:17|27150.88
09:58:18|27151.29
09:58:19|27151.29
09:58:20|27152.27
09:58:20|27151.13
09:58:22|27151.13
09:58:23|27151.13
09:58:24|27151.19
09:58:25|27150.63
09:58:26|27150.65
09:58:27|27150.75
09:58:28|27150.89
09:58:29|27151.5
09:58:30|27151.2
09:58:31|27150.93
09:58:32|27151.2
09:58:33|27151.43
09:58:34|27151.84
09:58:35|27151.84
09:58:36|27151.84
09:58:37|27150.99
09:58:38|27150.93
09:58:40|27152.19
09:58:41|27152.51
09:58:42|27152.51
09:58:43|27150.63
09:58:44|27150.29
09:58:45|27151.46
09:58:46|27152.35
09:58:46|27152.35
09:58:48|27152.35
09:58:49|27151.66
09:58:50|27152.49
09:58:50|27153.33
09:58:52|27153.32
09:58:52|27153.63
09:58:54|27152.81
09:58:54|27152.77
09:58:55|27153.
09:58:56|27153.
09:58:57|27153.31
09:58:58|27153.68
09:59:00|27153.3
09:59:00|27152.8
09:59:02|27152.97
09:59:03|27153.85
09:59:05|27153.59
09:59:05|27152.7
09:59:06|27152.1
09:59:07|27152.69
09:59:09|27152.31
09:59:09|27151.98
09:59:10|27151.98
09:59:11|27150.02
09:59:13|27150.89
09:59:13|27150.38
09:59:14|27150.38
09:59:16|27150.38
09:59:16|27149.87
09:59:17|27149.5
09:59:19|27148.52
09:59:19|27147.66
09:59:20|27148.49
09:59:22|27147.31
09:59:23|27147.4
09:59:24|27148.73
09:59:25|27148.02
09:59:27|27148.42
09:59:28|27149.32
09:59:29|27148.87
09:59:30|27148.66
09:59:31|27148.74
09:59:31|27148.78
09:59:33|27146.
09:59:33|27147.79
09:59:35|27147.99
09:59:36|27149.16
09:59:37|27148.54
09:59:38|27149.34
09:59:39|27149.55
09:59:40|27148.15
09:59:41|27147.81
09:59:41|27147.71
09:59:42|27147.71
09:59:44|27148.6
09:59:45|27148.74
09:59:46|27148.74
09:59:47|27148.48
09:59:47|27148.39
09:59:49|27149.21
09:59:49|27149.21
09:59:51|27149.29
09:59:52|27149.29
09:59:53|27149.29
09:59:54|27149.12
09:59:55|27148.29
09:59:56|27149.02
09:59:57|27148.36
09:59:58|27148.76
09:59:59|27148.68
10:00:00|27148.16
10:00:01|27146.33
10:00:02|27145.73
10:00:03|27145.16
10:00:04|27148.28
10:00:05|27149.04
10:00:06|27147.57
10:00:07|27147.61
10:00:08|27146.73
10:00:09|27147.19
10:00:10|27147.2
10:00:11|27146.77
10:00:12|27149.34
10:00:13|27149.08
10:00:14|27145.9
10:00:15|27145.99
10:00:16|27145.9
10:00:17|27147.59
10:00:18|27147.16
10:00:19|27147.92
10:00:20|27146.99
10:00:21|27147.92
10:00:23|27149.34
10:00:24|27149.34
10:00:25|27150.2
10:00:26|27149.7
10:00:27|27149.93
10:00:28|27149.17
10:00:29|27149.93
10:00:30|27149.84
10:00:31|27149.08
10:00:32|27150.42
10:00:33|27152.24
10:00:34|27156.49
10:00:35|27155.36
10:00:36|27158.
10:00:38|27157.21
10:00:38|27159.42
10:00:39|27158.25
10:00:40|27158.09
10:00:41|27159.43
10:00:42|27159.87
10:00:43|27159.65
10:00:44|27159.12
10:00:45|27159.89
10:00:46|27159.48
10:00:47|27158.02
10:00:48|27157.56
10:00:49|27158.41
10:00:50|27157.26
10:00:51|27157.28
10:00:52|27157.09
10:00:54|27157.08
10:00:54|27158.17
10:00:55|27157.75
10:00:56|27157.75
10:00:57|27157.8
10:00:59|27157.8
10:00:59|27157.8
10:01:00|27157.08
10:01:01|27156.07
10:01:02|27155.19
10:01:07|27156.89
10:01:07|27159.1
10:01:08|27157.82
10:01:10|27157.55
10:01:10|27157.55
10:01:12|27157.08
10:01:13|27157.08
10:01:13|27158.54
10:01:15|27158.8
10:01:16|27159.1
10:01:17|27159.1
10:01:18|27159.15
10:01:21|27159.15
10:01:22|27160.43
10:01:23|27151.06
10:01:24|27150.2
10:01:25|27150.21
10:01:27|27148.48
10:01:27|27148.8
10:01:28|27150.06
10:01:29|27150.63
10:01:30|27149.97
10:01:31|27150.55
10:01:32|27151.11
10:01:33|27149.52
10:01:34|27149.99
10:01:35|27149.64
10:01:36|27149.45
10:01:38|27149.46
10:01:39|27148.87
10:01:39|27147.75
10:01:41|27147.75
10:01:41|27147.75
10:01:42|27147.75
10:01:43|27147.76
10:01:44|27148.28
10:01:46|27148.28
10:01:46|27147.33
10:01:47|27145.89
10:01:49|27147.1
10:01:50|27146.76
10:01:52|27147.19
10:01:52|27146.43
10:01:53|27147.61
10:01:54|27147.61
10:01:55|27147.61
10:01:57|27147.99
10:01:57|27147.61
10:01:58|27147.88
10:01:59|27146.86
10:02:01|27147.88
10:02:02|27147.31
10:02:03|27146.8
10:02:03|27147.56
10:02:05|27148.28
10:02:06|27147.73
10:02:06|27148.35
10:02:08|27147.21
10:02:09|27147.01
10:02:10|27146.75
10:02:11|27147.57
10:02:12|27147.61
10:02:13|27147.88
10:02:14|27147.65
10:02:15|27148.61
10:02:16|27148.74
10:02:17|27149.34
10:02:17|27150.21
10:02:19|27150.68
10:02:20|27150.31
10:02:20|27151.02
10:02:22|27151.1
10:02:22|27151.
10:02:24|27150.68
10:02:26|27151.01
10:02:26|27150.68
10:02:28|27150.68
10:02:28|27151.16
10:02:30|27150.67
10:02:31|27150.66
10:02:32|27148.14
10:02:34|27147.46
10:02:35|27147.16
10:02:36|27147.16
10:02:37|27147.16
10:02:38|27147.62
10:02:39|27147.07
10:02:40|27148.08
10:02:41|27148.48
10:02:42|27148.61
10:02:43|27148.18
10:02:44|27148.49
10:02:45|27146.33
10:02:45|27146.8
10:02:47|27146.9
10:02:47|27148.36
10:02:49|27148.36
10:02:50|27148.28
10:02:51|27149.62
10:02:52|27157.39
10:02:52|27157.81
10:02:54|27155.08
10:02:55|27153.9
10:02:55|27154.38
10:02:57|27154.38
10:02:57|27155.81
10:02:59|27155.64
10:03:00|27154.88
10:03:01|27154.67
10:03:02|27155.03
10:03:03|27155.01
10:03:04|27154.97
10:03:04|27154.97
10:03:06|27154.97
10:03:07|27150.58
10:03:07|27149.22
10:03:09|27149.63
10:03:10|27149.98
10:03:11|27148.99
10:03:11|27148.15
10:03:12|27148.38
10:03:14|27149.3
10:03:14|27148.49
10:03:16|27148.45
10:03:17|27149.77
10:03:18|27150.96
10:03:19|27150.96
10:03:20|27149.72
10:03:22|27150.86
10:03:23|27149.73
10:03:23|27151.05
10:03:25|27150.81
10:03:26|27149.34
10:03:27|27148.34
10:03:28|27148.54
10:03:29|27148.26
10:03:30|27150.94
10:03:32|27150.93
10:03:33|27150.05
10:03:34|27148.92
10:03:35|27149.72
10:03:36|27149.72
10:03:37|27149.67
10:03:38|27149.72
10:03:39|27149.6
10:03:40|27148.09
10:03:41|27148.28
10:03:42|27148.28
10:03:43|27148.27
10:03:44|27148.66
10:03:45|27149.22
10:03:46|27147.88
10:03:47|27148.69
10:03:48|27147.72
10:03:49|27147.72
10:03:50|27145.65
10:03:51|27147.62
10:03:52|27147.19
10:03:53|27147.28
10:03:55|27148.45
10:03:56|27151.82
10:03:57|27151.32
10:03:58|27152.55
10:03:59|27151.79
10:04:00|27152.69
10:04:01|27151.99
10:04:02|27152.73
10:04:03|27152.73
10:04:05|27152.36
10:04:05|27152.08
10:04:07|27151.9
10:04:07|27153.21
10:04:08|27153.55
10:04:09|27153.31
10:04:10|27154.11
10:04:12|27153.36
10:04:12|27153.32
10:04:14|27153.33
10:04:14|27153.35
10:04:16|27154.1
10:04:16|27153.31
10:04:17|27153.35
10:04:18|27154.
10:04:19|27152.89
10:04:20|27152.89
10:04:21|27153.57
10:04:22|27153.76
10:04:23|27153.3
10:04:24|27152.58
10:04:26|27153.46
10:04:27|27152.61
10:04:28|27151.07
10:04:29|27151.12
10:04:31|27151.12
10:04:31|27151.12
10:04:32|27151.11
10:04:33|27151.17
10:04:34|27151.25
10:04:35|27151.73
10:04:36|27151.73
10:04:38|27153.31
10:04:38|27153.78
10:04:39|27153.21
10:04:40|27152.84
10:04:41|27152.29
10:04:43|27153.48
10:04:44|27152.79
10:04:45|27152.77
10:04:45|27152.62
10:04:46|27152.36
10:04:48|27154.03
10:04:49|27152.83
10:04:50|27152.76
10:04:51|27152.46
10:04:52|27151.58
10:04:53|27151.59
10:04:54|27152.11
10:04:55|27152.11
10:04:56|27153.92
10:04:57|27153.56
10:04:57|27153.37
10:04:59|27152.85
10:05:00|27152.85
10:05:01|27151.92
10:05:02|27153.3
10:05:03|27152.53
10:05:04|27151.97
10:05:05|27151.97
10:05:06|27151.96
10:05:07|27152.43
10:05:08|27151.96
10:05:09|27151.38
10:05:11|27151.26
10:05:11|27150.93
10:05:12|27150.64
10:05:13|27150.64
10:05:14|27150.66
10:05:15|27147.96
10:05:16|27147.96
10:05:17|27147.95
10:05:18|27147.81
10:05:19|27147.39
10:05:20|27147.93
10:05:21|27147.93
10:05:22|27149.01
10:05:23|27148.26
10:05:24|27148.26
10:05:26|27148.26
10:05:27|27150.12
10:05:29|27152.39
10:05:30|27152.11
10:05:31|27152.62
10:05:32|27151.75
10:05:32|27151.76
10:05:34|27151.25
10:05:35|27149.44
10:05:35|27148.48
10:05:37|27146.65
10:05:38|27146.65
10:05:39|27146.42
10:05:39|27147.15
10:05:41|27146.41
10:05:42|27147.45
10:05:43|27146.09
10:05:44|27146.34
10:05:45|27146.34
10:05:47|27146.34
10:05:48|27146.34
10:05:48|27146.34
10:05:49|27147.59
10:05:51|27146.88
10:05:52|27146.88
10:05:52|27146.88
10:05:53|27146.1
10:05:54|27146.09
10:05:56|27146.09
10:05:57|27144.18
10:05:58|27144.85
10:05:59|27144.84
10:06:00|27144.84
10:06:01|27145.63
10:06:02|27145.12
10:06:03|27145.12
10:06:04|27144.84
10:06:05|27144.32
10:06:06|27144.6
10:06:07|27143.97
10:06:08|27143.97
10:06:09|27144.35
10:06:10|27142.03
10:06:11|27143.41
10:06:12|27143.43
10:06:13|27143.36
10:06:14|27143.91
10:06:15|27145.04
10:06:16|27144.17
10:06:17|27144.17
10:06:18|27144.99
10:06:19|27144.99
10:06:20|27144.99
10:06:21|27145.41
10:06:22|27144.57
10:06:23|27145.72
10:06:24|27145.72
10:06:25|27145.14
10:06:26|27145.14
10:06:28|27146.22
10:06:29|27146.55
10:06:30|27146.59
10:06:31|27148.05
10:06:32|27149.35
10:06:32|27149.79
10:06:34|27149.1
10:06:34|27149.87
10:06:35|27149.87
10:06:36|27149.87
10:06:38|27149.87
10:06:39|27149.96
10:06:39|27149.96
10:06:41|27149.78
10:06:41|27149.48
10:06:43|27151.6
10:06:43|27152.51
10:06:45|27152.67
10:06:46|27152.67
10:06:47|27151.98
10:06:48|27151.98
10:06:48|27151.33
10:06:50|27156.22
10:06:51|27156.63
10:06:52|27156.94
10:06:53|27156.27
10:06:54|27155.3
10:06:55|27155.87
10:06:56|27154.93
10:06:57|27156.69
10:06:58|27155.89
10:06:59|27155.42
10:07:00|27156.3
10:07:01|27156.3
10:07:02|27156.29
10:07:03|27155.11
10:07:04|27155.54
10:07:05|27156.78
10:07:06|27156.31
10:07:07|27156.31
10:07:08|27156.19
10:07:09|27155.32
10:07:10|27156.18
10:07:11|27156.65
10:07:12|27157.44
10:07:13|27156.8
10:07:14|27157.05
10:07:15|27156.42
10:07:16|27156.43
10:07:17|27157.32
10:07:18|27155.15
10:07:19|27155.14
10:07:20|27157.16
10:07:21|27157.07
10:07:22|27157.08
10:07:23|27156.9
10:07:24|27156.4
10:07:25|27156.88
10:07:26|27156.9
10:07:28|27156.42
10:07:29|27156.9
10:07:30|27158.06
10:07:32|27157.6
10:07:32|27159.18
10:07:33|27158.8
10:07:34|27158.1
10:07:35|27158.08
10:07:36|27158.04
10:07:37|27157.61
10:07:38|27157.1
10:07:40|27157.72
10:07:41|27157.73
10:07:42|27157.72
10:07:43|27157.72
10:07:44|27158.12
10:07:45|27158.07
10:07:46|27157.08
10:07:47|27157.41
10:07:47|27153.42
10:07:49|27153.79
10:07:50|27154.14
10:07:51|27154.14
10:07:52|27153.48
10:07:52|27153.47
10:07:54|27154.01
10:07:55|27153.35
10:07:56|27154.18
10:07:57|27154.18
10:07:58|27154.07
10:08:00|27153.43
10:08:01|27154.01
10:08:01|27148.11
10:08:03|27148.92
10:08:04|27149.51
10:08:05|27148.91
10:08:06|27148.88
10:08:07|27145.99
10:08:07|27143.73
10:08:09|27144.71
10:08:10|27144.68
10:08:11|27144.95
10:08:11|27145.03
10:08:12|27144.4
10:08:14|27145.04
10:08:14|27144.42
10:08:16|27144.78
10:08:17|27145.01
10:08:18|27144.18
10:08:19|27144.77
10:08:20|27144.79
10:08:21|27145.04
10:08:22|27143.23
10:08:23|27143.11
10:08:24|27143.77
10:08:25|27143.77
10:08:26|27144.16
10:08:27|27143.75
10:08:28|27143.25
10:08:30|27144.74
10:08:30|27144.88
10:08:32|27142.74
10:08:33|27141.78
10:08:33|27143.26
10:08:35|27142.9
10:08:36|27142.02
10:08:36|27142.84
10:08:38|27142.9
10:08:39|27143.53
10:08:40|27143.53
10:08:41|27143.59
10:08:42|27143.59
10:08:43|27144.61
10:08:44|27144.7
10:08:45|27143.93
10:08:46|27143.81
10:08:47|27144.11
10:08:48|27144.1
10:08:49|27143.46
10:08:50|27143.94
10:08:51|27143.48
10:08:52|27143.49
10:08:53|27143.5
10:08:54|27144.79
10:08:56|27145.02
10:08:57|27143.93
10:08:58|27144.44
10:08:59|27143.89
10:09:00|27144.91
10:09:01|27144.85
10:09:02|27143.68
10:09:03|27144.64
10:09:04|27144.6
10:09:05|27143.7
10:09:06|27144.13
10:09:07|27142.97
10:09:08|27142.67
10:09:09|27142.66
10:09:10|27143.02
10:09:11|27143.75
10:09:12|27143.91
10:09:13|27143.91
10:09:14|27143.15
10:09:15|27144.18
10:09:16|27144.18
10:09:17|27145.28
10:09:18|27148.03
10:09:19|27148.03
10:09:20|27148.05
10:09:21|27148.11
10:09:22|27149.07
10:09:23|27149.43
10:09:24|27151.
10:09:25|27150.09
10:09:26|27150.05
10:09:27|27149.13
10:09:28|27149.14
10:09:29|27148.61
10:09:30|27146.26
10:09:32|27147.22
10:09:33|27147.19
10:09:34|27147.8
10:09:35|27147.33
10:09:37|27146.77
10:09:37|27146.76
10:09:38|27146.7
10:09:39|27146.7
10:09:40|27146.7
10:09:42|27145.45
10:09:43|27145.96
10:09:44|27146.25
10:09:45|27146.24
10:09:46|27145.41
10:09:47|27145.41
10:09:48|27146.42
10:09:49|27145.58
10:09:50|27145.58
10:09:51|27145.61
10:09:52|27145.48
10:09:53|27146.09
10:09:54|27146.09
10:09:55|27145.49
10:09:56|27146.15
10:09:57|27145.48
10:09:58|27146.25
10:09:59|27145.5
10:10:00|27144.45
10:10:01|27143.18
10:10:02|27144.91
10:10:03|27145.44
10:10:04|27145.44
10:10:05|27146.72
10:10:06|27151.2
10:10:07|27150.5
10:10:08|27149.94
10:10:09|27149.88
10:10:10|27149.55
10:10:11|27149.6
10:10:12|27149.6
10:10:13|27150.17
10:10:14|27151.87
10:10:15|27150.69
10:10:16|27150.2
10:10:17|27150.2
10:10:18|27150.2
10:10:19|27150.2
10:10:20|27151.15
10:10:21|27150.96
10:10:22|27154.31
10:10:23|27155.54
10:10:24|27154.93
10:10:25|27153.34
10:10:26|27154.15
10:10:27|27154.15
10:10:28|27154.84
10:10:29|27154.85
10:10:30|27153.31
10:10:32|27152.53
10:10:33|27152.9
10:10:34|27152.63
10:10:35|27154.25
10:10:36|27154.1
10:10:38|27156.22
10:10:38|27155.13
10:10:40|27155.68
10:10:41|27155.01
10:10:41|27155.19
10:10:43|27155.19
10:10:43|27154.36
10:10:44|27154.55
10:10:45|27155.24
10:10:47|27157.86
10:10:48|27158.2
10:10:49|27157.95
10:10:50|27156.6
10:10:52|27156.13
10:10:53|27156.66
10:10:54|27157.44
10:10:54|27157.44
10:10:55|27158.31
10:10:57|27158.48
10:10:58|27158.19
10:10:59|27158.17
10:11:00|27157.08
10:11:01|27158.41
10:11:01|27158.42
10:11:02|27157.82
10:11:04|27157.76
10:11:05|27158.67
10:11:06|27158.67
10:11:07|27156.42
10:11:08|27156.15
10:11:09|27155.76
10:11:09|27156.89
10:11:11|27155.39
10:11:12|27156.24
10:11:13|27156.2
10:11:14|27158.14
10:11:15|27158.3
10:11:16|27158.3
10:11:17|27157.73
10:11:18|27157.73
10:11:19|27157.73
10:11:20|27157.73
10:11:21|27158.21
10:11:22|27157.08
10:11:23|27157.95
10:11:24|27157.91
10:11:25|27158.01
10:11:26|27157.88
10:11:26|27158.24
10:11:28|27157.31
10:11:29|27158.27
10:11:30|27158.39
10:11:31|27158.39
10:11:33|27158.37
10:11:34|27158.37
10:11:34|27158.33
10:11:35|27158.95
10:11:37|27158.35
10:11:37|27158.8
10:11:38|27159.95
10:11:40|27162.66
10:11:40|27163.53
10:11:42|27162.85
10:11:43|27161.81
10:11:44|27162.43
10:11:45|27160.44
10:11:46|27161.79
10:11:47|27161.79
10:11:47|27162.35
10:11:49|27161.39
10:11:50|27161.39
10:11:50|27155.67
10:11:52|27156.27
10:11:53|27154.43
10:11:54|27155.75
10:11:55|27155.26
10:11:55|27153.37
10:11:56|27153.37
10:11:58|27155.56
10:11:59|27154.51
10:12:00|27154.51
10:12:01|27154.25
10:12:01|27156.04
10:12:03|27155.22
10:12:03|27156.91
10:12:04|27156.91
10:12:06|27155.89
10:12:07|27155.89
10:12:08|27155.89
10:12:10|27155.51
10:12:10|27156.47
10:12:11|27156.81
10:12:12|27156.85
10:12:13|27155.47
10:12:15|27149.07
10:12:15|27149.92
10:12:16|27149.48
10:12:17|27149.47
10:12:18|27149.14
10:12:19|27148.86
10:12:20|27148.81
10:12:21|27148.81
10:12:22|27147.22
10:12:24|27148.15
10:12:24|27149.17
10:12:25|27149.78
10:12:26|27150.2
10:12:27|27148.91
10:12:28|27150.01
10:12:29|27148.35
10:12:30|27149.46
10:12:31|27149.45
10:12:32|27148.79
10:12:34|27149.45
10:12:35|27149.45
10:12:35|27149.85
10:12:37|27150.56
10:12:38|27150.56
10:12:39|27150.56
10:12:40|27150.56
10:12:43|27150.42
10:12:44|27149.34
10:12:45|27147.67
10:12:46|27147.84
10:12:47|27148.02
10:12:48|27148.43
10:12:49|27148.02
10:12:50|27147.1
10:12:51|27146.79
10:12:52|27146.79
10:12:53|27146.79
10:12:54|27146.79
10:12:56|27145.44
10:12:57|27145.44
10:12:57|27146.7
10:12:58|27146.58
10:12:59|27146.97
10:13:01|27147.73
10:13:01|27147.9
10:13:02|27147.
10:13:03|27146.14
10:13:04|27145.33
10:13:05|27145.33
10:13:07|27144.91
10:13:08|27145.02
10:13:09|27145.14
10:13:09|27145.03
10:13:11|27144.38
10:13:12|27144.41
10:13:12|27144.41
10:13:14|27145.23
10:13:15|27145.23
10:13:16|27144.66
10:13:17|27143.11
10:13:18|27142.5
10:13:19|27142.91
10:13:20|27142.33
10:13:21|27142.04
10:13:21|27142.04
10:13:22|27141.45
10:13:24|27142.39
10:13:24|27142.46
10:13:26|27142.45
10:13:28|27141.06
10:13:28|27140.92
10:13:30|27141.33
10:13:31|27140.62
10:13:32|27141.17
10:13:32|27140.63
10:13:34|27144.
10:13:34|27143.92
10:13:36|27144.68
10:13:38|27144.68
10:13:38|27144.23
10:13:39|27144.8
10:13:40|27144.29
10:13:41|27144.29
10:13:42|27143.93
10:13:43|27143.45
10:13:44|27143.88
10:13:45|27142.07
10:13:46|27141.72
10:13:48|27144.3
10:13:49|27143.87
10:13:50|27143.87
10:13:50|27143.87
10:13:52|27140.93
10:13:53|27142.02
10:13:54|27143.91
10:13:55|27143.21
10:13:56|27143.21
10:13:57|27143.91
10:13:58|27144.06
10:13:59|27145.04
10:14:02|27145.04
10:14:02|27145.67
10:14:03|27145.49
10:14:05|27145.85
10:14:06|27148.63
10:14:06|27148.19
10:14:08|27149.22
10:14:08|27148.69
10:14:09|27148.48
10:14:11|27148.91
10:14:11|27148.13
10:14:13|27148.15
10:14:13|27148.05
10:14:14|27148.49
10:14:16|27148.32
10:14:16|27147.78
10:14:17|27147.78
10:14:19|27148.84
10:14:20|27148.84
10:14:21|27148.84
10:14:22|27147.68
10:14:23|27147.39
10:14:24|27147.13
10:14:25|27147.1
10:14:26|27147.35
10:14:26|27146.96
10:14:27|27147.18
10:14:28|27147.18
10:14:29|27147.18
10:14:31|27147.06
10:14:32|27147.07
10:14:33|27147.03
10:14:34|27147.03
10:14:35|27147.64
10:14:36|27147.64
10:14:37|27146.65
10:14:38|27146.65
10:14:39|27146.65
10:14:40|27146.65
10:14:42|27146.65
10:14:43|27146.76
10:14:44|27146.89
10:14:45|27146.53
10:14:46|27146.41
10:14:47|27146.94
10:14:48|27148.08
10:14:49|27148.11
10:14:50|27146.73
10:14:51|27145.76
10:14:52|27145.51
10:14:53|27146.17
10:14:55|27145.23
10:14:56|27145.69
10:14:57|27142.
10:14:58|27142.03
10:14:59|27141.14
10:15:00|27141.17
10:15:01|27142.13
10:15:02|27141.17
10:15:03|27141.17
10:15:04|27140.41
10:15:05|27140.92
10:15:06|27139.69
10:15:07|27138.25
10:15:08|27138.73
10:15:09|27138.68
10:15:10|27140.42
10:15:11|27140.62
10:15:12|27140.6
10:15:13|27140.51
10:15:14|27141.13
10:15:15|27138.97
10:15:16|27139.07
10:15:17|27138.75
10:15:18|27139.72
10:15:20|27139.68
10:15:20|27141.53
10:15:21|27140.82
10:15:22|27139.21
10:15:23|27140.3
10:15:25|27139.22
10:15:25|27140.17
10:15:26|27140.53
10:15:27|27140.74
10:15:28|27141.61
10:15:29|27141.12
10:15:30|27141.12
10:15:31|27140.55
10:15:33|27140.17
10:15:33|27139.68
10:15:34|27139.68
10:15:36|27143.14
10:15:37|27143.13
10:15:38|27143.13
10:15:39|27143.14
10:15:40|27142.11
10:15:42|27142.11
10:15:43|27142.13
10:15:44|27143.21
10:15:45|27142.94
10:15:46|27146.54
10:15:47|27144.87
10:15:48|27142.93
10:15:49|27144.39
10:15:50|27144.14
10:15:51|27144.08
10:15:52|27144.08
10:15:53|27144.08
10:15:54|27142.86
10:15:55|27143.28
10:15:56|27142.69
10:15:57|27143.54
10:15:58|27143.5
10:15:59|27142.42
10:16:00|27142.42
10:16:01|27142.56
10:16:02|27143.55
10:16:03|27143.55
10:16:04|27141.37
10:16:04|27141.79
10:16:06|27141.4
10:16:07|27142.67
10:16:08|27141.59
10:16:09|27139.2
10:16:10|27140.74
10:16:11|27138.78
10:16:11|27139.02
10:16:13|27138.58
10:16:14|27139.02
10:16:15|27138.52
10:16:16|27139.76
10:16:17|27141.96
10:16:18|27140.74
10:16:19|27140.43
10:16:20|27141.63
10:16:21|27141.16
10:16:22|27141.98
10:16:23|27141.85
10:16:24|27139.91
10:16:25|27140.01
10:16:26|27140.1
10:16:27|27139.75
10:16:28|27139.75
10:16:29|27137.74
10:16:30|27138.21
10:16:31|27138.46
10:16:32|27136.85
10:16:33|27137.1
10:16:34|27133.58
10:16:35|27133.32
10:16:36|27132.69
10:16:38|27133.21
10:16:38|27131.44
10:16:40|27132.8
10:16:41|27133.56
10:16:42|27133.
10:16:43|27132.15
10:16:44|27134.73
10:16:45|27134.74
10:16:47|27134.94
10:16:48|27132.92
10:16:49|27132.47
10:16:50|27131.72
10:16:50|27132.57
10:16:52|27131.66
10:16:53|27132.27
10:16:53|27132.01
10:16:55|27132.75
10:16:56|27132.75
10:16:57|27132.01
10:16:58|27132.25
10:16:59|27131.96
10:17:00|27130.57
10:17:01|27131.82
10:17:01|27131.78
10:17:03|27132.57
10:17:04|27132.57
10:17:05|27132.56
10:17:06|27133.
10:17:07|27132.11
10:17:08|27132.09
10:17:09|27132.57
10:17:10|27131.34
10:17:11|27132.63
10:17:12|27133.16
10:17:13|27132.22
10:17:14|27132.22
10:17:15|27128.55
10:17:16|27126.17
10:17:17|27127.1
10:17:18|27127.05
10:17:19|27126.72
10:17:20|27126.76
10:17:21|27126.45
10:17:22|27126.04
10:17:23|27125.28
10:17:24|27125.44
10:17:25|27124.94
10:17:26|27124.56
10:17:27|27126.05
10:17:28|27125.37
10:17:29|27126.29
10:17:30|27126.98
10:17:31|27126.88
10:17:32|27125.65
10:17:33|27125.58
10:17:34|27125.38
10:17:35|27123.34
10:17:36|27125.11
10:17:37|27124.17
10:17:39|27123.51
10:17:40|27124.29
10:17:40|27124.31
10:17:42|27125.51
10:17:42|27124.36
10:17:44|27125.29
10:17:45|27124.2
10:17:46|27124.2
10:17:47|27125.72
10:17:48|27127.84
10:17:49|27129.5
10:17:50|27127.51
10:17:51|27127.51
10:17:52|27128.08
10:17:53|27128.08
10:17:54|27127.99
10:17:55|27128.
10:17:56|27129.5
10:17:56|27129.31
10:17:58|27129.31
10:17:59|27127.62
10:18:00|27127.62
10:18:01|27128.53
10:18:02|27127.23
10:18:02|27127.02
10:18:04|27128.08
10:18:05|27127.46
10:18:05|27126.83
10:18:06|27127.79
10:18:08|27127.
10:18:09|27127.
10:18:10|27128.26
10:18:11|27127.08
10:18:12|27126.58
10:18:13|27126.56
10:18:14|27126.52
10:18:15|27126.05
10:18:16|27125.
10:18:17|27126.08
10:18:18|27124.95
10:18:19|27124.85
10:18:28|27125.68
10:18:28|27134.89
10:18:30|27137.99
10:18:30|27137.96
10:18:32|27136.01
10:18:32|27137.72
10:18:33|27136.71
10:18:35|27135.92
10:18:35|27135.59
10:18:37|27135.45
10:18:38|27137.21
10:18:39|27136.15
10:18:41|27135.92
10:18:42|27137.04
10:18:43|27136.38
10:18:44|27137.18
10:18:45|27137.17
10:18:47|27137.26
10:18:47|27136.71
10:18:48|27136.71
10:18:49|27138.07
10:18:51|27138.11
10:18:52|27137.73
10:18:53|27137.93
10:18:54|27137.6
10:18:55|27136.66
10:18:56|27136.66
10:18:56|27137.54
10:18:58|27137.54
10:18:59|27137.64
10:19:00|27138.47
10:19:01|27137.34
10:19:02|27137.73
10:19:03|27137.74
10:19:04|27136.44
10:19:05|27136.44
10:19:06|27136.44
10:19:07|27138.03
10:19:08|27138.07
10:19:09|27138.07
10:19:09|27138.07
10:19:11|27138.07
10:19:12|27135.92
10:19:12|27135.82
10:19:14|27128.32
10:19:15|27130.31
10:19:16|27132.37
10:19:16|27131.41
10:19:18|27133.
10:19:19|27132.1
10:19:20|27132.23
10:19:21|27132.23
10:19:22|27132.92
10:19:23|27132.95
10:19:24|27128.58
10:19:25|27127.09
10:19:26|27127.26
10:19:27|27127.26
10:19:28|27127.93
10:19:29|27128.99
10:19:30|27127.7
10:19:31|27127.42
10:19:32|27128.48
10:19:33|27122.37
10:19:34|27124.35
10:19:35|27122.88
10:19:36|27122.37
10:19:37|27122.26
10:19:38|27123.27
10:19:39|27123.09
10:19:41|27123.49
10:19:42|27123.62
10:19:44|27123.96
10:19:45|27123.94
10:19:46|27122.38
10:19:47|27123.65
10:19:48|27124.
10:19:49|27126.74
10:19:50|27126.87
10:19:51|27125.57
10:19:52|27126.97
10:19:53|27126.97
10:19:54|27125.81
10:19:55|27122.3
10:19:56|27123.22
10:19:57|27123.17
10:19:58|27123.17
10:19:59|27123.65
10:20:00|27123.99
10:20:01|27124.17
10:20:02|27124.64
10:20:03|27124.64
10:20:04|27124.73
10:20:05|27123.13
10:20:06|27123.01
10:20:07|27123.97
10:20:08|27121.85
10:20:09|27121.98
10:20:10|27122.
10:20:11|27122.6
10:20:12|27122.65
10:20:13|27121.55
10:20:14|27123.
10:20:15|27123.
10:20:16|27123.
10:20:17|27123.
10:20:18|27123.
10:20:19|27122.75
10:20:20|27123.23
10:20:21|27121.35
10:20:22|27121.92
10:20:23|27120.94
10:20:24|27120.54
10:20:25|27121.27
10:20:26|27119.47
10:20:27|27119.47
10:20:28|27120.61
10:20:29|27119.22
10:20:30|27117.93
10:20:31|27118.15
10:20:32|27118.12
10:20:33|27119.58
10:20:34|27120.26
10:20:35|27120.17
10:20:36|27120.92
10:20:37|27121.72
10:20:38|27121.58
10:20:39|27121.4
10:20:41|27120.88
10:20:42|27120.75
10:20:43|27119.48
10:20:45|27121.35
10:20:46|27120.12
10:20:47|27120.07
10:20:48|27119.83
10:20:48|27119.83
10:20:50|27120.4
10:20:51|27120.4
10:20:52|27124.58
10:20:53|27124.61
10:20:54|27124.58
10:20:55|27125.14
10:20:56|27123.53
10:20:57|27123.23
10:20:58|27123.37
10:20:59|27124.03
10:21:00|27124.05
10:21:01|27125.52
10:21:02|27125.35
10:21:03|27125.14
10:21:04|27124.39
10:21:05|27122.68
10:21:06|27122.68
10:21:07|27122.43
10:21:08|27123.32
10:21:09|27122.13
10:21:10|27123.15
10:21:11|27123.08
10:21:12|27124.06
10:21:13|27123.74
10:21:14|27123.61
10:21:15|27121.75
10:21:16|27122.76
10:21:17|27122.76
10:21:18|27122.76
10:21:19|27122.76
10:21:20|27121.92
10:21:21|27121.83
10:21:22|27122.54
10:21:23|27121.48
10:21:24|27120.37
10:21:25|27119.15
10:21:26|27119.83
10:21:27|27120.23
10:21:28|27116.47
10:21:29|27117.71
10:21:30|27117.39
10:21:31|27117.19
10:21:32|27116.62
10:21:33|27116.95
10:21:34|27116.88
10:21:35|27116.92
10:21:37|27117.49
10:21:37|27117.52
10:21:38|27117.51
10:21:39|27117.86
10:21:40|27117.95
10:21:42|27118.02
10:21:43|27118.02
10:21:43|27118.38
10:21:45|27117.48
10:21:46|27117.48
10:21:47|27117.48
10:21:48|27118.81
10:21:49|27117.53
10:21:50|27116.66
10:21:51|27119.21
10:21:52|27119.02
10:21:53|27119.13
10:21:54|27118.25
10:21:55|27118.25
10:21:56|27118.25
10:21:57|27118.25
10:21:58|27118.08
10:21:59|27118.08
10:22:00|27117.45
10:22:01|27118.22
10:22:02|27117.47
10:22:03|27117.45
10:22:04|27119.42
10:22:05|27119.23
10:22:06|27119.11
10:22:07|27118.38
10:22:08|27118.38
10:22:09|27120.68
10:22:10|27121.35
10:22:11|27120.
10:22:13|27118.42
10:22:14|27119.11
10:22:15|27119.51
10:22:16|27120.58
10:22:17|27119.67
10:22:18|27119.99
10:22:19|27119.99
10:22:19|27118.39
10:22:20|27119.37
10:22:21|27119.37
10:22:23|27119.37
10:22:24|27118.97
10:22:25|27119.79
10:22:26|27119.79
10:22:27|27117.6
10:22:28|27117.6
10:22:29|27118.74
10:22:30|27118.65
10:22:30|27119.39
10:22:32|27119.32
10:22:33|27119.32
10:22:34|27119.45
10:22:35|27119.93
10:22:36|27118.72
10:22:37|27119.63
10:22:38|27118.76
10:22:39|27119.89
10:22:40|27119.25
10:22:41|27118.76
10:22:43|27118.75
10:22:44|27118.25
10:22:45|27118.25
10:22:46|27118.08
10:22:47|27117.55
10:22:49|27118.24
10:22:50|27117.68
10:22:52|27117.71
10:22:52|27117.59
10:22:54|27118.38
10:22:54|27118.38
10:22:55|27118.37
10:22:56|27117.74
10:22:57|27118.
10:22:59|27118.
10:23:00|27117.61
10:23:01|27118.58
10:23:02|27118.58
10:23:03|27118.54
10:23:04|27117.65
10:23:05|27118.39
10:23:06|27118.09
10:23:07|27118.09
10:23:08|27118.09
10:23:09|27119.13
10:23:10|27118.03
10:23:11|27119.47
10:23:12|27119.57
10:23:13|27119.57
10:23:14|27119.87
10:23:15|27119.9
10:23:16|27119.24
10:23:17|27119.88
10:23:18|27120.07
10:23:19|27120.09
10:23:21|27120.99
10:23:21|27119.5
10:23:22|27119.51
10:23:23|27120.95
10:23:24|27120.91
10:23:25|27120.35
10:23:26|27119.26
10:23:27|27120.16
10:23:28|27120.88
10:23:29|27120.87
10:23:31|27119.22
10:23:31|27118.85
10:23:32|27117.52
10:23:33|27117.38
10:23:34|27118.22
10:23:35|27117.41
10:23:36|27116.9
10:23:37|27117.72
10:23:38|27110.66
10:23:39|27114.27
10:23:40|27115.71
10:23:41|27116.11
10:23:42|27116.25
10:23:44|27116.29
10:23:45|27116.31
10:23:46|27116.53
10:23:47|27116.36
10:23:48|27115.67
10:23:49|27116.65
10:23:49|27116.48
10:23:51|27117.32
10:23:52|27117.42
10:23:53|27116.12
10:23:54|27115.75
10:23:55|27116.65
10:23:56|27116.8
10:23:57|27117.51
10:23:57|27117.01
10:23:59|27117.24
10:23:59|27116.14
10:24:02|27117.24
10:24:02|27116.25
10:24:03|27117.53
10:24:04|27117.05
10:24:05|27117.34
10:24:06|27116.05
10:24:07|27115.99
10:24:08|27116.84
10:24:09|27118.03
10:24:10|27116.23
10:24:11|27116.79
10:24:12|27117.47
10:24:13|27116.27
10:24:15|27115.98
10:24:15|27116.11
10:24:16|27116.81
10:24:17|27117.21
10:24:18|27117.2
10:24:19|27115.98
10:24:20|27115.99
10:24:21|27115.37
10:24:22|27115.
10:24:24|27114.91
10:24:25|27114.52
10:24:26|27116.09
10:24:26|27115.18
10:24:28|27116.28
10:24:29|27115.23
10:24:30|27115.23
10:24:31|27115.46
10:24:32|27115.63
10:24:33|27116.59
10:24:34|27115.74
10:24:35|27115.79
10:24:36|27115.74
10:24:37|27115.74
10:24:37|27115.38
10:24:39|27115.4
10:24:40|27116.17
10:24:42|27116.17
10:24:42|27116.2
10:24:43|27116.2
10:24:45|27118.27
10:24:46|27117.94
10:24:48|27117.21
10:24:49|27117.12
10:24:49|27117.11
10:24:51|27117.74
10:24:52|27117.74
10:24:52|27116.29
10:24:53|27116.24
10:24:55|27116.24
10:24:55|27116.24
10:24:56|27117.76
10:24:57|27117.85
10:24:59|27118.3
10:25:00|27117.15
10:25:00|27115.71
10:25:02|27116.59
10:25:03|27115.61
10:25:04|27117.12
10:25:05|27117.42
10:25:05|27117.42
10:25:07|27116.19
10:25:08|27116.19
10:25:09|27117.59
10:25:10|27116.87
10:25:11|27117.97
10:25:12|27116.94
10:25:13|27121.77
10:25:14|27119.9
10:25:15|27119.2
10:25:16|27119.73
10:25:17|27119.82
10:25:18|27119.76
10:25:19|27119.77
10:25:20|27118.81
10:25:21|27118.81
10:25:22|27117.52
10:25:23|27117.95
10:25:25|27118.62
10:25:25|27119.21
10:25:26|27119.21
10:25:27|27118.44
10:25:28|27118.42
10:25:29|27119.21
10:25:30|27117.89
10:25:31|27117.72
10:25:32|27117.72
10:25:33|27117.62
10:25:34|27117.53
10:25:35|27117.25
10:25:36|27119.24
10:25:37|27117.18
10:25:38|27117.76
10:25:39|27118.85
10:25:40|27118.81
10:25:41|27119.13
10:25:42|27119.13
10:25:43|27119.02
10:25:44|27118.87
10:25:46|27118.62
10:25:47|27117.44
10:25:47|27117.44
10:25:49|27117.44
10:25:50|27117.25
10:25:51|27118.21
10:25:53|27118.23
10:25:53|27118.23
10:25:54|27119.07
10:25:55|27118.31
10:25:56|27118.29
10:25:58|27118.22
10:25:58|27118.22
10:25:59|27117.97
10:26:00|27117.92
10:26:02|27117.93
10:26:03|27117.59
10:26:03|27117.59
10:26:04|27117.25
10:26:05|27118.7
10:26:07|27117.75
10:26:08|27118.74
10:26:09|27117.46
10:26:10|27117.54
10:26:11|27117.57
10:26:12|27117.77
10:26:13|27117.7
10:26:14|27118.12
10:26:15|27117.76
10:26:16|27117.76
10:26:17|27117.76
10:26:18|27117.78
10:26:19|27117.24
10:26:20|27117.83
10:26:21|27117.74
10:26:22|27118.35
10:26:23|27117.5
10:26:24|27117.05
10:26:25|27117.25
10:26:26|27117.62
10:26:27|27117.48
10:26:28|27117.48
10:26:29|27117.48
10:26:30|27117.14
10:26:31|27117.15
10:26:32|27117.15
10:26:33|27117.83
10:26:34|27117.51
10:26:35|27117.51
10:26:36|27116.57
10:26:37|27116.54
10:26:38|27117.4
10:26:39|27116.83
10:26:40|27117.82
10:26:41|27116.85
10:26:42|27116.85
10:26:43|27117.82
10:26:44|27116.75
10:26:45|27118.
10:26:46|27117.57
10:26:48|27116.87
10:26:49|27116.61
10:26:49|27117.51
10:26:51|27117.51
10:26:51|27117.51
10:26:52|27116.42
10:26:54|27116.4
10:26:54|27116.4
10:26:56|27116.4
10:26:56|27117.27
10:26:57|27117.27
10:26:59|27116.43
10:27:00|27118.82
10:27:00|27118.78
10:27:02|27117.91
10:27:02|27118.73
10:27:03|27118.66
10:27:05|27118.81
10:27:06|27118.81
10:27:06|27117.63
10:27:08|27117.63
10:27:08|27117.63
10:27:10|27118.54
10:27:10|27117.34
10:27:11|27117.56
10:27:13|27117.33
10:27:13|27117.33
10:27:14|27118.16
10:27:15|27116.07
10:27:17|27117.12
10:27:18|27115.94
10:27:18|27114.92
10:27:20|27115.74
10:27:21|27114.91
10:27:21|27114.91
10:27:22|27114.58
10:27:24|27114.85
10:27:24|27115.36
10:27:26|27115.13
10:27:26|27115.96
10:27:27|27115.
10:27:28|27114.91
10:27:30|27114.91
10:27:30|27115.65
10:27:31|27115.13
10:27:33|27114.61
10:27:34|27114.5
10:27:35|27115.52
10:27:36|27114.68
10:27:36|27114.68
10:27:37|27115.54
10:27:38|27115.54
10:27:39|27114.62
10:27:41|27114.05
10:27:41|27114.51
10:27:42|27113.38
10:27:43|27113.12
10:27:44|27114.09
10:27:46|27114.09
10:27:46|27113.41
10:27:48|27113.94
10:27:49|27113.94
10:27:51|27113.84
10:27:51|27113.78
10:27:52|27102.75
10:27:54|27102.84
10:27:54|27103.28
10:27:55|27109.18
10:27:56|27106.84
10:27:57|27106.72
10:27:58|27106.72
10:28:00|27107.02
10:28:00|27105.
10:28:02|27104.17
10:28:02|27104.03
10:28:04|27105.3
10:28:05|27104.27
10:28:05|27103.76
10:28:07|27102.42
10:28:08|27103.3
10:28:09|27103.3
10:28:10|27102.55
10:28:10|27103.21
10:28:12|27103.4
10:28:13|27103.4
10:28:14|27097.81
10:28:15|27094.46
10:28:16|27094.11
10:28:17|27093.68
10:28:18|27094.27
10:28:19|27094.31
10:28:21|27092.94
10:28:21|27092.91
10:28:22|27090.29
10:28:23|27090.27
10:28:24|27090.03
10:28:25|27092.58
10:28:26|27092.01
10:28:27|27091.3
10:28:28|27091.46
10:28:29|27092.05
10:28:30|27092.07
10:28:31|27091.02
10:28:32|27090.02
10:28:34|27089.39
10:28:35|27089.65
10:28:36|27090.44
10:28:36|27090.4
10:28:37|27091.4
10:28:39|27093.01
10:28:39|27092.3
10:28:41|27092.03
10:28:42|27092.88
10:28:43|27091.96
10:28:43|27091.91
10:28:45|27091.91
10:28:45|27092.88
10:28:47|27091.74
10:28:48|27091.91
10:28:49|27091.18
10:28:50|27089.51
10:28:51|27089.51
10:28:52|27090.61
10:28:53|27089.3
10:28:54|27087.97
10:28:55|27087.15
10:28:56|27086.1
10:28:57|27086.18
10:28:58|27086.08
10:28:59|27086.08
10:29:00|27088.28
10:29:01|27087.77
10:29:02|27087.66
10:29:03|27087.
10:29:04|27087.88
10:29:05|27092.
10:29:06|27091.51
10:29:07|27099.07
10:29:08|27100.58
10:29:09|27102.83
10:29:10|27102.58
10:29:12|27102.28
10:29:12|27102.8
10:29:13|27102.09
10:29:14|27101.99
10:29:15|27101.76
10:29:17|27102.21
10:29:17|27107.07
10:29:18|27104.9
10:29:19|27104.43
10:29:20|27105.05
10:29:21|27106.59
10:29:22|27106.32
10:29:23|27108.66
10:29:24|27108.48
10:29:25|27106.78
10:29:26|27106.66
10:29:27|27105.74
10:29:28|27106.32
10:29:29|27098.6
10:29:30|27095.3
10:29:31|27096.6
10:29:32|27096.6
10:29:33|27096.32
10:29:34|27092.42
10:29:35|27094.3
10:29:36|27093.32
10:29:37|27093.23
10:29:39|27093.42
10:29:39|27093.9
10:29:40|27095.03
10:29:41|27094.29
10:29:42|27096.02
10:29:43|27095.49
10:29:44|27096.45
10:29:45|27096.45
10:29:46|27096.21
10:29:47|27096.52
10:29:49|27096.3
10:29:50|27095.8
10:29:51|27096.02
10:29:52|27096.04
10:29:53|27097.71
10:29:54|27098.31
10:29:56|27098.31
10:29:56|27097.64
10:29:57|27100.32
10:29:59|27101.61
10:30:00|27102.23
10:30:01|27100.
10:30:01|27100.98
10:30:03|27102.34
10:30:03|27101.44
10:30:04|27102.6
10:30:06|27098.62
10:30:07|27099.25
10:30:07|27100.2
10:30:09|27099.25
10:30:10|27097.84
10:30:10|27094.66
10:30:12|27094.14
10:30:13|27094.93
10:30:14|27095.04
10:30:15|27095.42
10:30:16|27096.42
10:30:17|27095.3
10:30:18|27090.56
10:30:19|27089.15
10:30:20|27090.77
10:30:21|27090.78
10:30:22|27089.69
10:30:23|27090.
10:30:24|27089.88
10:30:25|27089.79
10:30:26|27088.63
10:30:27|27088.93
10:30:28|27088.2
10:30:29|27087.51
10:30:30|27087.51
10:30:31|27089.01
10:30:32|27091.69
10:30:33|27093.18
10:30:34|27093.48
10:30:35|27092.7
10:30:36|27092.16
10:30:37|27092.
10:30:38|27090.3
10:30:39|27087.71
10:30:40|27088.45
10:30:41|27093.78
10:30:42|27092.5
10:30:43|27090.8
10:30:44|27089.14
10:30:45|27089.47
10:30:46|27090.8
10:30:47|27091.05
10:30:48|27091.71
10:30:49|27093.61
10:30:51|27096.17
10:30:52|27094.33
10:30:53|27093.79
10:30:54|27093.45
10:30:55|27093.45
10:30:56|27093.6
10:30:58|27092.82
10:30:58|27093.87
10:30:59|27093.87
10:31:00|27093.87
10:31:01|27092.96
10:31:02|27093.08
10:31:03|27095.03
10:31:04|27095.02
10:31:05|27095.29
10:31:06|27095.34
10:31:07|27094.33
10:31:08|27095.33
10:31:10|27095.38
10:31:10|27096.02
10:31:12|27096.01
10:31:12|27095.9
10:31:14|27099.8
10:31:14|27099.8
10:31:16|27101.62
10:31:16|27101.44
10:31:17|27101.48
10:31:18|27101.7
10:31:19|27102.49
10:31:21|27103.95
10:31:21|27104.49
10:31:23|27104.
10:31:24|27103.43
10:31:25|27102.27
10:31:26|27098.26
10:31:27|27098.23
10:31:28|27095.95
10:31:29|27095.98
10:31:30|27096.46
10:31:31|27095.78
10:31:32|27094.09
10:31:33|27096.49
10:31:34|27096.91
10:31:35|27096.72
10:31:36|27096.85
10:31:37|27095.46
10:31:38|27095.59
10:31:39|27097.01
10:31:40|27097.01
10:31:41|27097.37
10:31:42|27097.37
10:31:43|27096.51
10:31:44|27096.51
10:31:46|27096.25
10:31:47|27095.63
10:31:48|27095.63
10:31:49|27099.54
10:31:50|27099.54
10:31:52|27097.57
10:31:53|27096.98
10:31:54|27097.4
10:31:55|27098.02
10:31:56|27096.78
10:31:57|27096.1
10:31:58|27096.15
10:31:59|27096.15
10:32:00|27096.02
10:32:01|27096.32
10:32:02|27096.68
10:32:03|27096.31
10:32:04|27096.31
10:32:05|27096.82
10:32:06|27096.58
10:32:07|27097.29
10:32:07|27097.84
10:32:09|27101.21
10:32:10|27101.34
10:32:11|27103.58
10:32:12|27103.56
10:32:13|27103.88
10:32:14|27104.84
10:32:14|27104.48
10:32:16|27103.95
10:32:17|27102.55
10:32:18|27103.39
10:32:19|27102.31
10:32:20|27103.1
10:32:21|27102.04
10:32:22|27103.16
10:32:23|27103.18
10:32:24|27103.96
10:32:25|27103.96
10:32:26|27092.12
10:32:27|27090.73
10:32:28|27094.48
10:32:29|27093.51
10:32:29|27094.46
10:32:31|27094.18
10:32:32|27092.75
10:32:33|27094.31
10:32:33|27094.62
10:32:34|27094.29
10:32:35|27094.32
10:32:36|27094.
10:32:38|27092.7
10:32:38|27093.83
10:32:40|27093.82
10:32:41|27094.3
10:32:42|27093.54
10:32:43|27093.08
10:32:44|27093.83
10:32:45|27093.4
10:32:46|27093.4
10:32:47|27093.14
10:32:48|27093.14
10:32:49|27093.14
10:32:50|27093.38
10:32:51|27094.47
10:32:53|27093.84
10:32:54|27095.97
10:32:55|27094.29
10:32:56|27095.36
10:32:57|27094.1
10:32:58|27095.18
10:32:59|27093.89
10:33:00|27093.93
10:33:01|27093.25
10:33:02|27092.7
10:33:03|27093.84
10:33:04|27094.35
10:33:06|27093.15
10:33:07|27093.15
10:33:08|27093.16
10:33:08|27094.24
10:33:10|27094.05
10:33:10|27091.53
10:33:11|27092.74
10:33:13|27091.95
10:33:13|27093.84
10:33:15|27092.84
10:33:15|27093.02
10:33:16|27094.29
10:33:18|27093.69
10:33:19|27095.03
10:33:20|27095.03
10:33:21|27094.31
10:33:22|27092.79
10:33:24|27093.33
10:33:24|27086.8
10:33:25|27087.24
10:33:27|27085.19
10:33:27|27084.91
10:33:28|27085.29
10:33:29|27085.61
10:33:31|27085.09
10:33:31|27086.49
10:33:32|27085.7
10:33:33|27085.7
10:33:34|27085.58
10:33:36|27084.33
10:33:36|27085.65
10:33:38|27083.22
10:33:39|27084.39
10:33:40|27084.34
10:33:40|27085.15
10:33:41|27085.15
10:33:42|27083.98
10:33:44|27084.61
10:33:44|27084.53
10:33:45|27083.58
10:33:47|27083.58
10:33:47|27085.32
10:33:48|27084.73
10:33:49|27085.54
10:33:51|27084.84
10:33:51|27084.76
10:33:53|27084.81
10:33:54|27084.86
10:33:55|27085.25
10:33:56|27085.58
10:33:57|27085.31
10:33:58|27085.23
10:33:59|27085.63
10:34:00|27082.82
10:34:01|27083.21
10:34:02|27082.66
10:34:03|27082.09
10:34:04|27082.23
10:34:05|27083.58
10:34:06|27084.22
10:34:07|27086.57
10:34:08|27086.9
10:34:09|27087.18
10:34:10|27088.45
10:34:11|27090.17
10:34:12|27089.96
10:34:13|27091.15
10:34:14|27091.38
10:34:15|27091.17
10:34:16|27090.93
10:34:17|27091.58
10:34:18|27091.72
10:34:19|27090.62
10:34:20|27089.73
10:34:21|27090.95
10:34:23|27089.67
10:34:23|27089.16
10:34:24|27089.64
10:34:25|27088.81
10:34:26|27088.79
10:34:27|27088.85
10:34:28|27088.85
10:34:29|27088.97
10:34:30|27089.79
10:34:31|27089.14
10:34:32|27089.16
10:34:33|27089.18
10:34:34|27089.56
10:34:35|27089.65
10:34:36|27089.01
10:34:37|27090.8
10:34:39|27092.87
10:34:39|27092.5
10:34:40|27097.52
10:34:41|27096.58
10:34:42|27097.71
10:34:44|27096.94
10:34:44|27096.74
10:34:45|27095.9
10:34:47|27096.47
10:34:48|27095.56
10:34:49|27095.77
10:34:50|27098.15
10:34:51|27096.99
10:34:51|27098.06
10:34:53|27098.06
10:34:54|27098.06
10:34:55|27099.88
10:34:56|27100.01
10:34:58|27098.79
10:34:58|27098.85
10:34:59|27099.22
10:35:00|27099.37
10:35:01|27099.85
10:35:02|27100.53
10:35:03|27099.59
10:35:04|27100.2
10:35:06|27100.55
10:35:06|27099.59
10:35:07|27099.23
10:35:08|27100.32
10:35:09|27099.8
10:35:10|27099.51
10:35:11|27100.31
10:35:12|27100.77
10:35:13|27101.1
10:35:14|27099.79
10:35:15|27099.74
10:35:16|27097.69
10:35:17|27096.02
10:35:18|27097.38
10:35:19|27096.63
10:35:20|27096.63
10:35:22|27096.67
10:35:22|27096.67
10:35:23|27098.36
10:35:25|27097.14
10:35:25|27097.14
10:35:27|27098.1
10:35:27|27096.29
10:35:28|27096.06
10:35:29|27096.45
10:35:30|27096.85
10:35:31|27096.07
10:35:32|27095.94
10:35:33|27095.83
10:35:35|27095.61
10:35:35|27095.49
10:35:37|27095.76
10:35:37|27095.69
10:35:38|27094.48
10:35:39|27094.48
10:35:40|27094.3
10:35:41|27093.85
10:35:43|27094.5
10:35:43|27094.93
10:35:45|27095.97
10:35:45|27097.11
10:35:46|27095.69
10:35:47|27096.36
10:35:48|27096.36
10:35:50|27096.02
10:35:50|27096.67
10:35:52|27095.19
10:35:52|27095.13
10:35:54|27096.05
10:35:55|27096.04
10:35:56|27095.64
10:35:57|27095.64
10:35:58|27096.97
10:35:59|27095.95
10:36:00|27095.95
10:36:01|27096.69
10:36:02|27097.33
10:36:03|27096.82
10:36:05|27096.88
10:36:05|27097.64
10:36:06|27096.86
10:36:08|27097.86
10:36:09|27097.67
10:36:10|27097.67
10:36:11|27096.73
10:36:12|27096.73
10:36:13|27096.54
10:36:14|27096.37
10:36:15|27097.85
10:36:16|27097.29
10:36:17|27097.17
10:36:18|27096.91
10:36:19|27096.91
10:36:20|27096.91
10:36:21|27096.52
10:36:22|27096.45
10:36:23|27096.45
10:36:25|27098.6
10:36:26|27098.39
10:36:27|27099.02
10:36:27|27100.14
10:36:29|27098.99
10:36:30|27099.37
10:36:31|27098.73
10:36:32|27098.73
10:36:33|27098.85
10:36:34|27098.96
10:36:35|27099.81
10:36:36|27100.4
10:36:37|27101.6
10:36:38|27100.97
10:36:39|27102.59
10:36:40|27100.98
10:36:41|27101.1
10:36:42|27100.77
10:36:43|27100.43
10:36:44|27102.23
10:36:45|27102.17
10:36:47|27101.48
10:36:47|27102.01
10:36:48|27102.23
10:36:49|27102.15
10:36:50|27102.15
10:36:51|27102.47
10:36:52|27102.08
10:36:53|27101.69
10:36:54|27102.31
10:36:56|27102.18
10:36:57|27103.43
10:36:59|27102.18
10:36:59|27104.53
10:37:01|27104.01
10:37:02|27104.27
10:37:03|27105.01
10:37:04|27105.03
10:37:05|27105.03
10:37:06|27104.63
10:37:07|27104.9
10:37:08|27105.18
10:37:09|27104.79
10:37:10|27104.19
10:37:11|27106.31
10:37:12|27104.79
10:37:13|27104.62
10:37:14|27104.63
10:37:15|27104.89
10:37:16|27102.78
10:37:17|27102.56
10:37:18|27102.26
10:37:19|27100.7
10:37:20|27102.25
10:37:21|27102.55
10:37:23|27102.75
10:37:24|27102.75
10:37:25|27102.98
10:37:26|27103.46
10:37:26|27104.54
10:37:28|27108.17
10:37:29|27107.32
10:37:29|27107.26
10:37:31|27107.19
10:37:32|27107.19
10:37:33|27106.31
10:37:34|27106.97
10:37:35|27106.11
10:37:36|27105.41
10:37:36|27105.48
10:37:38|27105.61
10:37:39|27106.62
10:37:39|27107.14
10:37:41|27106.32
10:37:42|27107.42
10:37:43|27107.45
10:37:44|27106.86
10:37:45|27107.57
10:37:46|27107.36
10:37:48|27107.68
10:37:48|27107.68
10:37:49|27107.95
10:37:50|27107.21
10:37:51|27108.19
10:37:52|27107.64
10:37:53|27108.53
10:37:54|27108.23
10:37:55|27107.2
10:37:57|27106.99
10:37:58|27107.71
10:37:59|27108.13
10:38:00|27108.13
10:38:00|27106.78
10:38:02|27107.55
10:38:02|27105.91
10:38:04|27105.91
10:38:05|27106.59
10:38:06|27106.04
10:38:06|27105.55
10:38:07|27106.41
10:38:09|27107.16
10:38:10|27107.64
10:38:11|27107.09
10:38:12|27107.22
10:38:13|27107.28
10:38:14|27107.27
10:38:15|27107.32
10:38:16|27107.51
10:38:17|27107.51
10:38:18|27106.71
10:38:19|27106.7
10:38:21|27106.58
10:38:21|27106.48
10:38:23|27106.64
10:38:24|27106.6
10:38:25|27106.27
10:38:26|27106.27
10:38:27|27105.52
10:38:28|27104.32
10:38:30|27105.95
10:38:30|27105.95
10:38:31|27104.98
10:38:32|27106.12
10:38:33|27110.87
10:38:34|27111.75
10:38:35|27110.8
10:38:36|27110.69
10:38:37|27112.15
10:38:38|27110.9
10:38:39|27110.92
10:38:40|27110.05
10:38:42|27110.05
10:38:42|27114.44
10:38:43|27114.29
10:38:44|27111.37
10:38:45|27111.14
10:38:46|27111.28
10:38:47|27112.36
10:38:48|27110.51
10:38:49|27110.51
10:38:50|27110.99
10:38:51|27110.19
10:38:52|27111.62
10:38:53|27112.22
10:38:54|27112.22
10:38:55|27112.07
10:38:56|27112.07
10:38:58|27114.96
10:38:59|27114.24
10:39:00|27114.23
10:39:02|27114.47
10:39:03|27110.57
10:39:04|27111.91
10:39:05|27111.3
10:39:06|27111.21
10:39:06|27112.47
10:39:08|27112.47
10:39:09|27113.83
10:39:10|27113.84
10:39:11|27111.57
10:39:12|27110.54
10:39:13|27111.59
10:39:14|27112.33
10:39:15|27112.33
10:39:16|27113.19
10:39:17|27111.97
10:39:18|27111.52
10:39:19|27111.52
10:39:20|27111.52
10:39:21|27112.59
10:39:22|27112.78
10:39:23|27111.98
10:39:24|27111.98
10:39:25|27111.98
10:39:26|27115.28
10:39:27|27112.39
10:39:28|27113.64
10:39:29|27113.64
10:39:30|27111.94
10:39:31|27112.67
10:39:32|27112.65
10:39:33|27111.47
10:39:34|27108.92
10:39:35|27107.96
10:39:36|27108.06
10:39:37|27107.97
10:39:38|27107.97
10:39:40|27107.42
10:39:41|27103.8
10:39:42|27104.44
10:39:44|27104.73
10:39:44|27106.38
10:39:45|27105.35
10:39:46|27104.94
10:39:47|27106.
10:39:48|27104.63
10:39:49|27105.9
10:39:50|27105.35
10:39:51|27098.59
10:39:52|27098.44
10:39:53|27099.32
10:39:54|27099.2
10:39:55|27097.82
10:39:57|27101.18
10:39:57|27098.8
10:39:59|27098.79
10:40:00|27099.46
10:40:02|27102.77
10:40:02|27103.34
10:40:03|27103.
10:40:05|27103.94
10:40:05|27103.53
10:40:07|27103.6
10:40:07|27102.82
10:40:09|27102.64
10:40:09|27102.49
10:40:11|27103.03
10:40:11|27103.02
10:40:13|27103.44
10:40:14|27103.02
10:40:14|27104.16
10:40:16|27103.34
10:40:17|27103.27
10:40:18|27103.34
10:40:19|27102.05
10:40:20|27100.32
10:40:21|27097.3
10:40:21|27097.26
10:40:23|27097.84
10:40:23|27097.82
10:40:25|27097.31
10:40:26|27097.65
10:40:27|27097.65
10:40:27|27098.46
10:40:29|27098.46
10:40:30|27097.82
10:40:30|27098.38
10:40:32|27098.38
10:40:33|27097.51
10:40:34|27097.91
10:40:35|27098.27
10:40:36|27099.04
10:40:37|27099.14
10:40:38|27099.48
10:40:39|27099.74
10:40:40|27098.54
10:40:40|27101.3
10:40:42|27102.38
10:40:43|27104.15
10:40:44|27104.95
10:40:45|27103.06
10:40:46|27102.55
10:40:47|27102.55
10:40:48|27102.08
10:40:49|27102.59
10:40:50|27103.33
10:40:51|27103.06
10:40:52|27103.04
10:40:53|27104.04
10:40:54|27103.04
10:40:55|27103.76
10:40:56|27103.76
10:40:57|27103.76
10:40:58|27101.19
10:40:59|27101.19
10:41:00|27100.2
10:41:02|27100.26
10:41:03|27100.24
10:41:04|27099.43
10:41:05|27099.85
10:41:06|27100.49
10:41:07|27100.5
10:41:08|27101.18
10:41:09|27101.61
10:41:10|27099.61
10:41:11|27099.4
10:41:12|27099.46
10:41:13|27099.8
10:41:15|27100.2
10:41:16|27100.
10:41:17|27100.66
10:41:18|27101.61
10:41:19|27102.24
10:41:20|27102.
10:41:20|27109.67
10:41:22|27108.44
10:41:23|27106.78
10:41:24|27107.51
10:41:25|27107.11
10:41:27|27107.73
10:41:28|27108.51
10:41:29|27108.82
10:41:30|27108.82
10:41:30|27109.66
10:41:31|27108.88
10:41:32|27109.28
10:41:34|27108.53
10:41:36|27109.78
10:41:36|27108.97
10:41:37|27108.97
10:41:38|27109.56
10:41:39|27108.19
10:41:40|27108.19
10:41:41|27107.76
10:41:42|27107.76
10:41:43|27107.79
10:41:44|27106.78
10:41:45|27107.39
10:41:46|27107.24
10:41:47|27107.24
10:41:48|27107.26
10:41:49|27106.68
10:41:50|27106.97
10:41:51|27107.45
10:41:52|27107.46
10:41:53|27108.01
10:41:55|27108.46
10:41:55|27108.42
10:41:56|27108.42
10:41:57|27107.6
10:41:59|27108.37
10:41:59|27108.82
10:42:03|27108.99
10:42:03|27109.11
10:42:05|27108.37
10:42:06|27109.94
10:42:07|27108.89
10:42:08|27110.21
10:42:08|27110.57
10:42:10|27114.97
10:42:11|27112.92
10:42:12|27111.95
10:42:13|27108.99
10:42:14|27109.25
10:42:15|27109.65
10:42:16|27108.25
10:42:17|27106.02
10:42:19|27106.46
10:42:19|27107.71
10:42:20|27107.71
10:42:21|27107.71
10:42:22|27107.71
10:42:24|27107.44
10:42:25|27107.85
10:42:26|27107.14
10:42:27|27108.49
10:42:28|27109.11
10:42:29|27109.12
10:42:30|27109.12
10:42:32|27109.02
10:42:32|27109.53
10:42:33|27109.47
10:42:34|27109.55
10:42:35|27108.49
10:42:36|27107.72
10:42:37|27113.22
10:42:38|27113.92
10:42:39|27113.45
10:42:40|27112.48
10:42:41|27111.21
10:42:42|27110.31
10:42:43|27110.12
10:42:45|27106.87
10:42:45|27106.76
10:42:46|27107.63
10:42:47|27108.58
10:42:48|27106.61
10:42:49|27107.44
10:42:50|27108.33
10:42:51|27108.32
10:42:52|27109.44
10:42:53|27108.76
10:42:54|27108.2
10:42:55|27103.87
10:42:56|27103.61
10:42:57|27103.61
10:42:59|27103.61
10:42:59|27103.15
10:43:01|27104.67
10:43:02|27106.32
10:43:03|27110.18
10:43:05|27109.06
10:43:06|27110.46
10:43:07|27107.65
10:43:07|27106.71
10:43:08|27104.57
10:43:10|27105.37
10:43:11|27104.88
10:43:11|27105.51
10:43:12|27105.74
10:43:14|27105.29
10:43:15|27105.25
10:43:16|27105.25
10:43:16|27101.66
10:43:17|27102.
10:43:19|27098.96
10:43:20|27099.33
10:43:20|27097.16
10:43:22|27095.34
10:43:23|27095.65
10:43:24|27094.76
10:43:24|27096.24
10:43:26|27096.11
10:43:27|27097.6
10:43:28|27099.43
10:43:29|27099.26
10:43:30|27100.62
10:43:31|27104.3
10:43:32|27102.82
10:43:33|27102.82
10:43:34|27102.59
10:43:35|27106.99
10:43:36|27107.2
10:43:37|27106.01
10:43:38|27104.99
10:43:39|27105.11
10:43:40|27105.03
10:43:41|27104.56
10:43:42|27106.73
10:43:43|27105.23
10:43:44|27104.46
10:43:45|27105.33
10:43:46|27104.95
10:43:47|27105.36
10:43:48|27105.36
10:43:49|27104.74
10:43:50|27105.2
10:43:51|27105.5
10:43:52|27106.67
10:43:53|27105.65
10:43:54|27108.7
10:43:55|27108.43
10:43:56|27107.63
10:43:57|27106.85
10:43:58|27106.77
10:43:59|27105.36
10:44:00|27105.27
10:44:01|27103.11
10:44:02|27103.13
10:44:04|27105.14
10:44:05|27104.14
10:44:06|27103.49
10:44:07|27103.67
10:44:08|27103.79
10:44:09|27102.89
10:44:09|27101.75
10:44:11|27102.36
10:44:12|27103.76
10:44:13|27103.76
10:44:14|27103.21
10:44:15|27103.56
10:44:16|27102.35
10:44:17|27103.13
10:44:18|27103.9
10:44:19|27103.9
10:44:20|27102.78
10:44:21|27104.17
10:44:22|27104.17
10:44:23|27105.
10:44:24|27101.59
10:44:24|27099.78
10:44:26|27098.91
10:44:27|27100.66
10:44:27|27100.47
10:44:29|27098.11
10:44:30|27101.13
10:44:31|27102.61
10:44:32|27102.7
10:44:33|27103.35
10:44:34|27103.35
10:44:35|27103.35
10:44:36|27103.5
10:44:37|27102.77
10:44:38|27101.29
10:44:39|27102.12
10:44:40|27102.12
10:44:41|27102.4
10:44:42|27101.33
10:44:43|27101.33
10:44:44|27101.29
10:44:46|27101.27
10:44:46|27098.8
10:44:47|27101.27
10:44:48|27100.58
10:44:49|27100.67
10:44:50|27099.49
10:44:51|27101.14
10:44:52|27101.
10:44:53|27101.
10:44:54|27098.78
10:44:55|27100.34
10:44:56|27100.52
10:44:57|27100.69
10:44:58|27100.9
10:44:59|27100.9
10:45:00|27101.25
10:45:01|27102.01
10:45:02|27103.4
10:45:04|27101.61
10:45:05|27104.9
10:45:06|27103.51
10:45:07|27107.5
10:45:09|27106.57
10:45:09|27105.68
10:45:10|27105.91
10:45:11|27105.91
10:45:12|27106.16
10:45:13|27105.91
10:45:14|27106.85
10:45:15|27107.43
10:45:16|27107.07
10:45:17|27106.74
10:45:18|27106.66
10:45:20|27106.94
10:45:21|27106.93
10:45:22|27107.36
10:45:23|27106.4
10:45:24|27104.91
10:45:25|27104.
10:45:26|27102.56
10:45:27|27102.75
10:45:28|27103.95
10:45:29|27104.62
10:45:30|27104.62
10:45:31|27103.89
10:45:32|27105.37
10:45:33|27105.32
10:45:34|27104.58
10:45:35|27104.65
10:45:36|27104.64
10:45:37|27103.33
10:45:38|27102.72
10:45:39|27102.52
10:45:40|27102.73
10:45:41|27102.14
10:45:42|27105.48
10:45:44|27104.5
10:45:44|27104.82
10:45:45|27104.86
10:45:46|27104.07
10:45:47|27104.96
10:45:48|27104.43
10:45:49|27105.05
10:45:50|27102.9
10:45:51|27103.35
10:45:52|27104.89
10:45:53|27103.65
10:45:54|27103.75
10:45:56|27104.43
10:45:56|27104.43
10:45:57|27105.37
10:45:58|27105.37
10:46:00|27105.37
10:46:00|27104.44
10:46:01|27103.4
10:46:03|27105.05
10:46:03|27105.37
10:46:05|27102.9
10:46:06|27103.51
10:46:09|27103.4
10:46:10|27102.58
10:46:11|27103.29
10:46:12|27104.41
10:46:13|27104.17
10:46:14|27105.26
10:46:15|27105.48
10:46:15|27104.75
10:46:16|27104.17
10:46:18|27104.61
10:46:18|27103.5
10:46:19|27103.71
10:46:21|27103.71
10:46:22|27103.6
10:46:23|27103.76
10:46:24|27105.33
10:46:25|27105.14
10:46:26|27105.83
10:46:27|27105.05
10:46:28|27105.02
10:46:29|27104.59
10:46:30|27104.59
10:46:31|27104.89
10:46:31|27104.71
10:46:33|27104.71
10:46:34|27104.75
10:46:35|27104.46
10:46:35|27100.9
10:46:36|27100.
10:46:38|27100.53
10:46:39|27099.93
10:46:40|27098.88
10:46:41|27099.4
10:46:42|27099.95
10:46:43|27099.92
10:46:44|27099.64
10:46:45|27100.75
10:46:46|27100.75
10:46:47|27102.02
10:46:48|27102.04
10:46:49|27101.53
10:46:49|27101.76
10:46:51|27103.22
10:46:52|27102.82
10:46:53|27103.33
10:46:54|27103.12
10:46:55|27102.56
10:46:56|27102.28
10:46:57|27103.25
10:46:58|27103.96
10:46:58|27104.04
10:47:00|27103.42
10:47:01|27103.42
10:47:02|27103.03
10:47:03|27103.9
10:47:04|27103.77
10:47:05|27102.99
10:47:07|27104.06
10:47:07|27103.21
10:47:08|27103.22
10:47:10|27103.06
10:47:11|27102.82
10:47:11|27101.61
10:47:13|27102.17
10:47:13|27101.73
10:47:15|27102.48
10:47:15|27100.89
10:47:17|27100.53
10:47:18|27100.08
10:47:18|27100.08
10:47:20|27100.9
10:47:21|27100.64
10:47:21|27100.74
10:47:23|27100.57
10:47:24|27100.57
10:47:25|27100.88
10:47:25|27101.1
10:47:26|27101.14
10:47:28|27100.21
10:47:29|27100.4
10:47:30|27100.34
10:47:31|27102.
10:47:32|27102.3
10:47:33|27100.2
10:47:35|27101.23
10:47:35|27100.98
10:47:37|27101.42
10:47:38|27100.56
10:47:39|27103.08
10:47:41|27102.96
10:47:42|27103.01
10:47:42|27102.65
10:47:44|27103.68
10:47:44|27103.21
10:47:45|27103.01
10:47:46|27103.32
10:47:48|27102.95
10:47:49|27102.94
10:47:49|27102.9
10:47:51|27102.9
10:47:51|27102.9
10:47:52|27104.08
10:47:54|27104.76
10:47:54|27104.76
10:47:56|27107.32
10:47:57|27107.9
10:47:58|27110.46
10:47:59|27110.69
10:48:00|27110.49
10:48:01|27110.22
10:48:02|27110.69
10:48:03|27111.37
10:48:03|27110.97
10:48:05|27110.83
10:48:06|27112.08
10:48:07|27111.07
10:48:09|27110.8
10:48:09|27110.73
10:48:10|27111.37
10:48:11|27111.04
10:48:12|27112.
10:48:13|27111.04
10:48:14|27111.06
10:48:16|27110.65
10:48:16|27110.57
10:48:17|27110.58
10:48:18|27110.58
10:48:19|27110.41
10:48:20|27110.39
10:48:21|27110.36
10:48:22|27110.3
10:48:23|27109.9
10:48:24|27109.44
10:48:25|27108.9
10:48:27|27108.92
10:48:27|27109.18
10:48:28|27108.97
10:48:29|27109.78
10:48:30|27109.03
10:48:32|27109.2
10:48:33|27109.29
10:48:33|27110.33
10:48:34|27107.64
10:48:35|27107.6
10:48:37|27107.45
10:48:38|27106.57
10:48:38|27106.75
10:48:39|27106.76
10:48:40|27107.05
10:48:41|27108.58
10:48:42|27108.01
10:48:43|27107.35
10:48:45|27107.15
10:48:46|27108.73
10:48:47|27110.21
10:48:48|27109.26
10:48:49|27109.01
10:48:50|27108.66
10:48:50|27104.2
10:48:52|27105.61
10:48:52|27106.3
10:48:54|27106.29
10:48:55|27105.
10:48:56|27103.54
10:48:57|27103.33
10:48:58|27104.58
10:48:59|27100.73
10:48:59|27099.66
10:49:01|27098.
10:49:02|27099.89
10:49:03|27099.48
10:49:04|27099.51
10:49:04|27099.45
10:49:06|27099.38
10:49:07|27098.7
10:49:08|27098.85
10:49:10|27098.75
10:49:10|27098.75
10:49:12|27099.7
10:49:13|27099.02
10:49:13|27096.42
10:49:15|27094.73
10:49:16|27095.54
10:49:16|27095.46
10:49:18|27095.63
10:49:19|27095.97
10:49:20|27096.
10:49:21|27096.3
10:49:22|27095.5
10:49:23|27096.44
10:49:24|27095.76
10:49:25|27096.88
10:49:26|27096.79
10:49:27|27098.17
10:49:28|27097.07
10:49:29|27097.44
10:49:30|27097.99
10:49:31|27097.55
10:49:32|27097.45
10:49:33|27098.15
10:49:33|27097.24
10:49:35|27097.59
10:49:36|27096.
10:49:37|27094.63
10:49:38|27094.61
10:49:39|27095.59
10:49:40|27095.38
10:49:41|27096.86
10:49:42|27097.24
10:49:43|27097.08
10:49:44|27098.05
10:49:44|27097.25
10:49:45|27097.45
10:49:47|27097.45
10:49:47|27089.59
10:49:49|27087.53
10:49:50|27086.94
10:49:50|27087.17
10:49:52|27087.34
10:49:53|27085.24
10:49:54|27086.03
10:49:55|27087.06
10:49:56|27087.01
10:49:56|27085.37
10:49:58|27085.79
10:49:59|27084.78
10:49:59|27087.24
10:50:01|27084.7
10:50:02|27086.03
10:50:03|27085.7
10:50:04|27087.01
10:50:04|27086.53
10:50:05|27085.48
10:50:07|27085.19
10:50:07|27086.04
10:50:09|27087.49
10:50:11|27089.44
10:50:11|27090.29
10:50:12|27090.74
10:50:13|27088.99
10:50:15|27095.05
10:50:15|27098.5
10:50:16|27099.11
10:50:17|27099.73
10:50:18|27098.98
10:50:20|27100.48
10:50:20|27100.49
10:50:22|27099.68
10:50:23|27098.99
10:50:23|27095.33
10:50:25|27094.52
10:50:26|27094.52
10:50:26|27095.46
10:50:28|27095.17
10:50:29|27094.11
10:50:29|27094.21
10:50:30|27094.73
10:50:31|27094.81
10:50:32|27096.82
10:50:33|27096.48
10:50:34|27095.86
10:50:35|27095.47
10:50:37|27095.23
10:50:38|27093.83
10:50:38|27092.95
10:50:39|27091.58
10:50:40|27091.56
10:50:42|27089.46
10:50:43|27090.
10:50:43|27089.87
10:50:45|27087.85
10:50:46|27089.53
10:50:47|27088.89
10:50:48|27087.71
10:50:49|27088.75
10:50:50|27088.82
10:50:51|27089.77
10:50:52|27089.85
10:50:52|27092.85
10:50:54|27092.5
10:50:55|27090.96
10:50:56|27091.82
10:50:57|27092.85
10:50:58|27091.95
10:50:59|27089.75
10:51:00|27088.81
10:51:01|27089.51
10:51:02|27088.8
10:51:03|27089.33
10:51:06|27087.84
10:51:06|27085.68
10:51:07|27085.99
10:51:08|27083.12
10:51:10|27084.97
10:51:11|27084.56
10:51:12|27082.34
10:51:13|27084.
10:51:14|27084.27
10:51:15|27083.54
10:51:16|27083.13
10:51:17|27084.74
10:51:18|27083.83
10:51:20|27083.56
10:51:20|27083.28
10:51:21|27083.8
10:51:22|27083.48
10:51:23|27086.61
10:51:24|27085.95
10:51:26|27084.86
10:51:26|27084.98
10:51:27|27084.89
10:51:28|27085.47
10:51:29|27083.85
10:51:30|27084.3
10:51:31|27083.86
10:51:32|27084.67
10:51:33|27084.45
10:51:34|27085.04
10:51:35|27084.83
10:51:37|27085.1
10:51:37|27088.8
10:51:38|27087.79
10:51:39|27087.85
10:51:40|27087.41
10:51:41|27086.61
10:51:42|27088.2
10:51:43|27087.75
10:51:44|27087.35
10:51:45|27087.71
10:51:46|27088.03
10:51:47|27087.8
10:51:48|27087.89
10:51:49|27087.9
10:51:50|27087.89
10:51:51|27088.49
10:51:52|27088.15
10:51:53|27088.
10:51:54|27087.86
10:51:55|27087.55
10:51:56|27087.55
10:51:57|27087.12
10:51:58|27087.76
10:51:59|27087.76
10:52:00|27088.28
10:52:02|27086.04
10:52:03|27085.06
10:52:04|27084.35
10:52:05|27085.61
10:52:05|27085.57
10:52:07|27085.56
10:52:07|27084.73
10:52:09|27083.01
10:52:10|27084.88
10:52:11|27084.54
10:52:12|27083.9
10:52:14|27084.33
10:52:15|27083.42
10:52:15|27084.33
10:52:17|27084.83
10:52:18|27084.62
10:52:19|27084.84
10:52:20|27084.81
10:52:20|27085.33
10:52:22|27085.48
10:52:23|27085.27
10:52:24|27085.39
10:52:25|27085.98
10:52:26|27086.23
10:52:27|27086.03
10:52:28|27086.02
10:52:29|27086.18
10:52:30|27086.63
10:52:31|27085.7
10:52:32|27085.9
10:52:33|27086.33
10:52:34|27085.78
10:52:35|27085.48
10:52:36|27085.41
10:52:37|27085.36
10:52:38|27085.75
10:52:39|27085.14
10:52:40|27087.04
10:52:41|27085.95
10:52:42|27086.25
10:52:43|27084.91
10:52:44|27085.11
10:52:45|27085.54
10:52:46|27085.57
10:52:47|27085.17
10:52:48|27085.83
10:52:49|27085.88
10:52:50|27086.46
10:52:51|27085.53
10:52:52|27086.47
10:52:53|27085.76
10:52:54|27087.44
10:52:55|27089.36
10:52:56|27089.35
10:52:57|27089.57
10:52:58|27090.33
10:52:59|27093.15
10:53:00|27091.83
10:53:02|27092.79
10:53:02|27092.76
10:53:03|27091.99
10:53:04|27092.64
10:53:06|27092.03
10:53:06|27093.15
10:53:07|27092.64
10:53:09|27092.03
10:53:09|27092.02
10:53:11|27092.91
10:53:11|27094.25
10:53:13|27093.21
10:53:14|27093.15
10:53:15|27093.15
10:53:16|27092.48
10:53:17|27091.98
10:53:18|27091.98
10:53:19|27091.81
10:53:20|27091.66
10:53:21|27090.98
10:53:23|27090.85
10:53:24|27090.84
10:53:24|27091.67
10:53:26|27091.26
10:53:27|27090.6
10:53:27|27091.3
10:53:29|27090.7
10:53:29|27090.77
10:53:31|27091.29
10:53:32|27091.49
10:53:33|27091.56
10:53:34|27091.09
10:53:35|27090.48
10:53:35|27090.59
10:53:37|27090.45
10:53:38|27091.37
10:53:38|27088.89
10:53:40|27088.36
10:53:41|27088.36
10:53:42|27088.79
10:53:42|27088.36
10:53:43|27089.13
10:53:45|27088.41
10:53:46|27088.36
10:53:47|27088.47
10:53:48|27088.36
10:53:49|27088.36
10:53:49|27087.44
10:53:51|27087.08
10:53:52|27087.05
10:53:53|27088.06
10:53:54|27088.02
10:53:55|27088.43
10:53:55|27088.79
10:53:56|27090.
10:53:58|27089.35
10:53:59|27089.56
10:54:00|27089.56
10:54:01|27090.53
10:54:02|27090.06
10:54:03|27090.47
10:54:04|27090.03
10:54:05|27090.72
10:54:06|27090.02
10:54:07|27090.93
10:54:08|27090.87
10:54:09|27091.27
10:54:10|27091.26
10:54:11|27090.77
10:54:12|27090.25
10:54:13|27090.19
10:54:15|27090.04
10:54:16|27090.03
10:54:17|27089.1
10:54:18|27088.35
10:54:19|27088.13
10:54:20|27087.49
10:54:21|27087.36
10:54:22|27087.36
10:54:23|27088.25
10:54:24|27087.73
10:54:25|27087.73
10:54:26|27087.74
10:54:27|27087.69
10:54:29|27087.69
10:54:29|27087.34
10:54:31|27086.94
10:54:31|27086.72
10:54:32|27086.46
10:54:33|27086.96
10:54:34|27085.92
10:54:35|27086.17
10:54:36|27086.64
10:54:37|27086.75
10:54:38|27085.74
10:54:39|27085.26
10:54:40|27084.64
10:54:41|27085.62
10:54:42|27084.81
10:54:43|27085.84
10:54:44|27085.64
10:54:45|27085.64
10:54:46|27084.72
10:54:47|27085.74
10:54:48|27085.7
10:54:49|27085.09
10:54:50|27086.38
10:54:51|27086.37
10:54:52|27085.9
10:54:53|27085.96
10:54:54|27086.4
10:54:55|27085.69
10:54:56|27085.52
10:54:57|27085.54
10:54:58|27085.48
10:54:59|27086.18
10:55:00|27087.07
10:55:01|27087.67
10:55:02|27086.37
10:55:03|27086.94
10:55:05|27086.88
10:55:05|27086.07
10:55:06|27086.16
10:55:07|27087.65
10:55:08|27086.59
10:55:10|27086.44
10:55:10|27086.23
10:55:11|27086.54
10:55:12|27086.19
10:55:14|27086.73
10:55:15|27086.5
10:55:16|27085.25
10:55:17|27085.24
10:55:18|27085.75
10:55:19|27084.24
10:55:20|27085.01
10:55:21|27083.99
10:55:22|27084.62
10:55:23|27084.57
10:55:24|27084.18
10:55:25|27085.11
10:55:26|27084.67
10:55:27|27084.67
10:55:28|27084.96
10:55:29|27085.01
10:55:30|27084.96
10:55:31|27084.57
10:55:32|27084.87
10:55:33|27084.18
10:55:34|27084.48
10:55:35|27084.88
10:55:36|27084.88
10:55:37|27085.04
10:55:38|27084.53
10:55:39|27085.46
10:55:40|27085.46
10:55:41|27085.46
10:55:42|27085.43
10:55:43|27084.22
10:55:44|27084.64
10:55:45|27085.2
10:55:47|27085.2
10:55:47|27084.62
10:55:48|27084.7
10:55:49|27085.17
10:55:50|27085.18
10:55:52|27085.19
10:55:53|27085.29
10:55:54|27085.46
10:55:54|27082.81
10:55:55|27083.08
10:55:57|27082.97
10:55:57|27083.58
10:55:59|27080.67
10:55:59|27079.81
10:56:00|27082.95
10:56:02|27082.95
10:56:03|27084.71
10:56:03|27082.51
10:56:04|27080.46
10:56:05|27079.68
10:56:06|27081.93
10:56:07|27081.79
10:56:09|27081.13
10:56:10|27081.45
10:56:10|27080.47
10:56:11|27080.37
10:56:12|27079.95
10:56:14|27080.41
10:56:14|27079.48
10:56:16|27081.39
10:56:17|27081.42
10:56:18|27079.58
10:56:19|27080.
10:56:20|27080.26
10:56:21|27080.54
10:56:22|27080.01
10:56:23|27076.9
10:56:23|27076.82
10:56:25|27072.85
10:56:26|27073.66
10:56:27|27073.41
10:56:28|27073.22
10:56:29|27072.09
10:56:30|27072.8
10:56:32|27075.53
10:56:32|27083.28
10:56:33|27081.59
10:56:34|27079.4
10:56:36|27078.11
10:56:36|27077.48
10:56:38|27074.88
10:56:39|27074.24
10:56:40|27074.53
10:56:40|27075.48
10:56:41|27076.47
10:56:42|27074.97
10:56:44|27074.97
10:56:44|27074.58
10:56:46|27076.14
10:56:47|27076.89
10:56:48|27076.88
10:56:49|27076.76
10:56:49|27076.85
10:56:51|27076.06
10:56:52|27076.14
10:56:53|27075.9
10:56:54|27075.8
10:56:55|27074.95
10:56:56|27075.38
10:56:56|27075.38
10:56:57|27077.88
10:56:58|27077.41
10:57:00|27079.1
10:57:00|27081.16
10:57:01|27080.61
10:57:02|27078.11
10:57:04|27078.16
10:57:05|27078.29
10:57:06|27078.05
10:57:07|27078.
10:57:08|27076.7
10:57:09|27077.3
10:57:10|27077.62
10:57:11|27077.65
10:57:12|27077.46
10:57:13|27077.45
10:57:14|27077.36
10:57:15|27077.2
10:57:16|27078.14
10:57:18|27075.86
10:57:18|27077.07
10:57:19|27076.15
10:57:20|27075.09
10:57:21|27075.16
10:57:22|27075.16
10:57:23|27075.8
10:57:24|27075.05
10:57:25|27073.22
10:57:26|27074.18
10:57:27|27074.18
10:57:28|27073.67
10:57:29|27073.18
10:57:30|27071.41
10:57:32|27071.49
10:57:33|27071.42
10:57:33|27071.45
10:57:35|27072.47
10:57:36|27072.78
10:57:37|27070.93
10:57:38|27068.28
10:57:39|27068.56
10:57:40|27067.98
10:57:40|27068.66
10:57:42|27067.53
10:57:43|27066.93
10:57:44|27068.92
10:57:45|27068.52
10:57:45|27067.66
10:57:47|27067.09
10:57:47|27067.27
10:57:49|27066.5
10:57:50|27066.1
10:57:51|27063.32
10:57:52|27063.04
10:57:53|27061.95
10:57:54|27062.18
10:57:55|27061.96
10:57:55|27060.51
10:57:57|27059.37
10:57:58|27062.2
10:57:59|27062.91
10:58:00|27064.5
10:58:00|27070.22
10:58:02|27068.74
10:58:03|27068.55
10:58:04|27069.48
10:58:05|27068.57
10:58:06|27072.
10:58:07|27073.48
10:58:08|27071.85
10:58:09|27069.82
10:58:10|27069.93
10:58:11|27072.5
10:58:12|27071.07
10:58:13|27070.7
10:58:14|27071.23
10:58:15|27074.09
10:58:16|27071.7
10:58:18|27073.04
10:58:18|27071.65
10:58:19|27071.65
10:58:20|27071.74
10:58:21|27071.51
10:58:22|27071.08
10:58:24|27071.61
10:58:24|27070.65
10:58:25|27068.93
10:58:26|27067.87
10:58:27|27068.62
10:58:29|27068.37
10:58:30|27068.38
10:58:31|27067.48
10:58:32|27068.43
10:58:33|27068.49
10:58:33|27068.5
10:58:35|27068.24
10:58:35|27068.71
10:58:36|27069.39
10:58:38|27075.
10:58:38|27074.26
10:58:39|27074.14
10:58:40|27073.37
10:58:41|27074.76
10:58:43|27075.
10:58:43|27074.94
10:58:44|27074.5
10:58:46|27073.87
10:58:46|27076.57
10:58:47|27077.71
10:58:48|27077.54
10:58:50|27077.57
10:58:51|27077.26
10:58:52|27076.95
10:58:52|27077.88
10:58:53|27076.68
10:58:54|27076.68
10:58:56|27076.68
10:58:56|27077.05
10:58:58|27078.26
10:58:59|27078.12
10:58:59|27079.25
10:59:01|27076.86
10:59:01|27076.95
10:59:03|27077.23
10:59:03|27077.52
10:59:04|27076.97
10:59:06|27077.56
10:59:07|27078.3
10:59:08|27078.79
10:59:09|27077.4
10:59:10|27074.82
10:59:11|27069.48
10:59:12|27069.1
10:59:13|27069.64
10:59:14|27069.62
10:59:15|27070.32
10:59:16|27069.78
10:59:17|27071.37
10:59:19|27072.29
10:59:20|27072.14
10:59:21|27073.12
10:59:22|27072.78
10:59:23|27073.28
10:59:24|27073.55
10:59:25|27073.28
10:59:26|27074.31
10:59:27|27073.74
10:59:28|27073.6
10:59:28|27074.42
10:59:30|27074.29
10:59:31|27073.58
10:59:31|27074.68
10:59:33|27075.42
10:59:33|27073.94
10:59:35|27073.69
10:59:36|27073.24
10:59:37|27073.58
10:59:38|27073.46
10:59:39|27072.8
10:59:40|27076.98
10:59:41|27075.22
10:59:42|27073.66
10:59:43|27074.53
10:59:44|27073.93
10:59:45|27073.68
10:59:46|27073.01
10:59:47|27072.88
10:59:48|27072.09
10:59:49|27071.9
10:59:50|27072.1
10:59:51|27072.59
10:59:52|27072.79
10:59:53|27072.79
10:59:54|27072.79
10:59:55|27072.8
10:59:56|27072.8
10:59:57|27073.66
10:59:58|27073.03
10:59:59|27074.39
11:00:00|27073.85
11:00:01|27074.54
11:00:02|27073.66
11:00:03|27075.32
11:00:04|27073.52
11:00:06|27072.7
11:00:06|27071.8
11:00:07|27072.74
11:00:09|27071.34
11:00:09|27070.93
11:00:11|27070.07
11:00:11|27070.27
11:00:12|27066.22
11:00:13|27065.03
11:00:14|27063.02
11:00:16|27063.57
11:00:17|27062.35
11:00:17|27062.09
11:00:19|27061.57
11:00:20|27062.6
11:00:22|27062.14
11:00:22|27063.3
11:00:24|27064.33
11:00:25|27065.49
11:00:26|27064.26
11:00:27|27065.1
11:00:28|27066.39
11:00:29|27064.96
11:00:30|27066.36
11:00:31|27065.77
11:00:32|27066.48
11:00:33|27065.06
11:00:34|27064.01
11:00:35|27064.2
11:00:36|27065.15
11:00:37|27064.35
11:00:38|27063.46
11:00:39|27062.92
11:00:39|27063.21
11:00:41|27062.49
11:00:42|27064.25
11:00:43|27064.81
11:00:44|27064.
11:00:45|27063.55
11:00:46|27063.06
11:00:47|27062.78
11:00:48|27063.39
11:00:49|27063.19
11:00:50|27064.4
11:00:51|27064.26
11:00:52|27063.2
11:00:53|27067.43
11:00:54|27067.7
11:00:55|27065.92
11:00:56|27066.1
11:00:57|27066.1
11:00:58|27066.97
11:00:59|27066.38
11:01:00|27066.19
11:01:01|27067.2
11:01:02|27066.86
11:01:03|27065.74
11:01:04|27066.36
11:01:05|27065.93
11:01:06|27066.92
11:01:07|27066.49
11:01:09|27066.71
11:01:09|27066.79
11:01:10|27066.35
11:01:11|27066.85
11:01:12|27067.85
11:01:13|27066.8
11:01:14|27066.93
11:01:16|27066.51
11:01:16|27066.16
11:01:17|27065.92
11:01:18|27066.5
11:01:20|27065.57
11:01:21|27064.68
11:01:22|27064.64
11:01:23|27066.12
11:01:24|27066.13
11:01:25|27066.15
11:01:26|27064.98
11:01:27|27064.83
11:01:28|27065.43
11:01:29|27064.93
11:01:30|27065.15
11:01:31|27066.81
11:01:32|27065.98
11:01:33|27066.18
11:01:34|27074.42
11:01:35|27075.03
11:01:36|27075.48
11:01:37|27075.01
11:01:38|27076.37
11:01:39|27075.31
11:01:40|27075.51
11:01:41|27075.32
11:01:42|27077.5
11:01:43|27078.52
11:01:44|27077.5
11:01:45|27077.25
11:01:46|27077.51
11:01:47|27077.64
11:01:49|27077.96
11:01:50|27079.59
11:01:50|27079.63
11:01:51|27078.83
11:01:52|27079.06
11:01:54|27078.58
11:01:55|27080.97
11:01:55|27080.58
11:01:57|27081.99
11:01:57|27080.58
11:01:59|27080.58
11:01:59|27080.55
11:02:01|27080.55
11:02:02|27079.68
11:02:03|27079.7
11:02:04|27080.47
11:02:04|27081.83
11:02:06|27081.4
11:02:06|27082.14
11:02:08|27082.79
11:02:09|27082.89
11:02:10|27082.96
11:02:11|27082.48
11:02:12|27084.22
11:02:12|27083.33
11:02:14|27083.08
11:02:15|27084.66
11:02:16|27083.37
11:02:16|27084.54
11:02:18|27084.49
11:02:18|27085.28
11:02:20|27084.88
11:02:21|27085.33
11:02:23|27087.02
11:02:23|27086.29
11:02:24|27086.24
11:02:25|27086.88
11:02:26|27086.58
11:02:27|27085.63
11:02:28|27085.85
11:02:29|27085.7
11:02:30|27085.27
11:02:31|27086.17
11:02:32|27085.27
11:02:33|27086.26
11:02:34|27086.54
11:02:36|27086.63
11:02:37|27087.17
11:02:38|27086.88
11:02:39|27087.41
11:02:40|27086.27
11:02:41|27087.76
11:02:41|27086.39
11:02:43|27087.78
11:02:44|27086.54
11:02:45|27088.55
11:02:46|27086.1
11:02:47|27086.93
11:02:48|27088.18
11:02:49|27088.88
11:02:50|27087.86
11:02:51|27089.4
11:02:52|27088.51
11:02:53|27087.91
11:02:53|27085.77
11:02:55|27084.93
11:02:55|27084.89
11:02:57|27084.16
11:02:58|27085.2
11:02:59|27086.4
11:02:59|27085.86
11:03:01|27086.6
11:03:01|27085.7
11:03:02|27086.41
11:03:03|27086.94
11:03:05|27086.16
11:03:06|27086.51
11:03:06|27085.82
11:03:07|27086.64
11:03:09|27087.25
11:03:09|27087.41
11:03:10|27087.42
11:03:11|27087.5
11:03:13|27087.15
11:03:14|27087.2
11:03:15|27087.92
11:03:16|27087.51
11:03:17|27087.95
11:03:18|27087.48
11:03:19|27089.28
11:03:20|27087.21
11:03:21|27087.05
11:03:21|27087.78
11:03:23|27087.59
11:03:24|27087.38
11:03:26|27088.
11:03:26|27087.23
11:03:27|27088.23
11:03:28|27087.75
11:03:30|27087.75
11:03:30|27087.75
11:03:31|27087.75
11:03:32|27088.41
11:03:33|27086.63
11:03:35|27083.23
11:03:36|27084.11
11:03:37|27082.34
11:03:38|27083.62
11:03:39|27083.93
11:03:40|27082.88
11:03:41|27082.7
11:03:42|27082.44
11:03:43|27083.57
11:03:44|27084.41
11:03:45|27083.96
11:03:46|27083.59
11:03:47|27084.38
11:03:48|27083.51
11:03:49|27082.
11:03:50|27083.96
11:03:51|27083.08
11:03:52|27082.95
11:03:53|27082.74
11:03:54|27082.95
11:03:55|27082.95
11:03:56|27082.95
11:03:57|27082.95
11:03:58|27084.25
11:03:59|27083.36
11:04:00|27084.7
11:04:01|27084.51
11:04:02|27083.84
11:04:03|27084.97
11:04:04|27086.
11:04:05|27086.83
11:04:06|27085.89
11:04:07|27086.29
11:04:08|27086.41
11:04:09|27087.23
11:04:10|27086.61
11:04:11|27086.22
11:04:12|27086.28
11:04:13|27086.62
11:04:14|27087.68
11:04:15|27086.86
11:04:16|27086.56
11:04:17|27086.13
11:04:18|27086.13
11:04:19|27086.12
11:04:20|27086.82
11:04:21|27087.
11:04:22|27087.79
11:04:24|27087.84
11:04:24|27087.85
11:04:25|27088.
11:04:26|27088.12
11:04:27|27087.42
11:04:28|27087.04
11:04:30|27087.04
11:04:31|27086.76
11:04:32|27087.04
11:04:33|27087.54
11:04:34|27087.54
11:04:34|27087.04
11:04:36|27087.2
11:04:37|27087.08
11:04:40|27087.43
11:04:40|27087.29
11:04:41|27087.42
11:04:42|27088.05
11:04:43|27088.05
11:04:44|27088.47
11:04:45|27087.97
11:04:46|27088.49
11:04:47|27088.97
11:04:48|27088.29
11:04:49|27086.1
11:04:50|27086.98
11:04:51|27086.13
11:04:52|27086.72
11:04:53|27088.21
11:04:54|27087.59
11:04:55|27087.52
11:04:57|27087.9
11:04:57|27088.83
11:04:58|27088.93
11:04:59|27088.87
11:05:00|27089.11
11:05:01|27089.57
11:05:02|27090.88
11:05:03|27089.81
11:05:04|27089.86
11:05:05|27091.18
11:05:06|27091.14
11:05:07|27091.34
11:05:08|27091.34
11:05:09|27093.13
11:05:10|27092.28
11:05:11|27091.72
11:05:12|27091.74
11:05:14|27092.38
11:05:14|27090.56
11:05:15|27090.86
11:05:17|27090.43
11:05:17|27083.08
11:05:18|27083.12
11:05:19|27083.02
11:05:20|27084.67
11:05:21|27084.67
11:05:22|27083.23
11:05:24|27082.
11:05:25|27082.3
11:05:27|27082.67
11:05:27|27082.99
11:05:28|27080.3
11:05:30|27079.23
11:05:31|27080.11
11:05:32|27079.02
11:05:33|27078.95
11:05:34|27079.94
11:05:35|27079.93
11:05:36|27079.67
11:05:37|27079.67
11:05:38|27079.61
11:05:40|27080.57
11:05:40|27081.83
11:05:41|27081.55
11:05:42|27081.23
11:05:43|27081.58
11:05:44|27080.71
11:05:46|27081.7
11:05:47|27080.88
11:05:48|27081.8
11:05:48|27081.46
11:05:50|27081.76
11:05:51|27080.9
11:05:52|27080.92
11:05:52|27080.12
11:05:54|27080.52
11:05:54|27080.11
11:05:55|27080.01
11:05:56|27079.52
11:05:57|27079.64
11:05:59|27079.75
11:05:59|27080.54
11:06:00|27080.01
11:06:02|27080.09
11:06:02|27080.17
11:06:03|27066.1
11:06:04|27062.15
11:06:05|27061.84
11:06:07|27060.74
11:06:08|27061.86
11:06:09|27062.51
11:06:10|27060.97
11:06:11|27061.09
11:06:12|27061.09
11:06:13|27061.46
11:06:14|27061.18
11:06:15|27060.21
11:06:16|27060.31
11:06:17|27060.76
11:06:18|27060.33
11:06:19|27059.47
11:06:20|27058.3
11:06:22|27056.6
11:06:22|27048.84
11:06:23|27051.66
11:06:24|27046.04
11:06:26|27048.22
11:06:26|27056.46
11:06:28|27055.15
11:06:28|27047.11
11:06:30|27050.43
11:06:30|27050.36
11:06:32|27047.54
11:06:32|27048.63
11:06:34|27042.83
11:06:35|27043.56
11:06:36|27037.66
11:06:37|27041.26
11:06:38|27037.53
11:06:39|27042.12
11:06:40|27041.98
11:06:41|27042.57
11:06:42|27045.59
11:06:43|27051.29
11:06:44|27051.23
11:06:45|27048.04
11:06:46|27047.7
11:06:47|27043.55
11:06:48|27041.71
11:06:49|27042.71
11:06:50|27042.72
11:06:51|27045.99
11:06:52|27044.79
11:06:53|27046.27
11:06:55|27046.06
11:06:55|27048.22
11:06:56|27048.32
11:06:57|27050.7
11:06:58|27052.34
11:06:59|27053.03
11:07:00|27052.5
11:07:01|27051.79
11:07:02|27052.33
11:07:03|27055.17
11:07:04|27055.3
11:07:05|27055.05
11:07:06|27054.45
11:07:07|27051.62
11:07:08|27048.3
11:07:10|27048.81
11:07:10|27045.71
11:07:11|27044.96
11:07:12|27043.8
11:07:13|27044.08
11:07:14|27045.98
11:07:16|27045.15
11:07:17|27044.66
11:07:18|27043.81
11:07:19|27043.36
11:07:20|27042.97
11:07:20|27039.17
11:07:22|27040.94
11:07:23|27041.45
11:07:24|27040.58
11:07:25|27035.87
11:07:26|27035.65
11:07:27|27035.77
11:07:29|27034.46
11:07:29|27038.28
11:07:30|27037.37
11:07:31|27034.94
11:07:32|27034.33
11:07:33|27033.16
11:07:34|27033.55
11:07:35|27031.5
11:07:37|27033.29
11:07:38|27033.63
11:07:39|27038.01
11:07:40|27036.53
11:07:40|27039.57
11:07:42|27038.61
11:07:43|27038.48
11:07:43|27038.07
11:07:44|27037.11
11:07:45|27035.87
11:07:46|27035.73
11:07:47|27036.52
11:07:48|27037.05
11:07:49|27034.79
11:07:51|27035.62
11:07:52|27035.27
11:07:52|27033.39
11:07:54|27030.39
11:07:55|27030.16
11:07:55|27033.09
11:07:57|27031.18
11:07:58|27032.86
11:07:58|27031.05
11:07:59|27030.18
11:08:00|27031.3
11:08:02|27032.6
11:08:02|27031.59
11:08:04|27029.79
11:08:05|27030.23
11:08:05|27029.7
11:08:06|27028.94
11:08:07|27029.91
11:08:09|27028.93
11:08:09|27027.2
11:08:10|27027.65
11:08:11|27028.29
11:08:13|27027.18
11:08:13|27026.94
11:08:15|27025.2
11:08:15|27025.19
11:08:16|27025.66
11:08:17|27025.12
11:08:19|27030.18
11:08:20|27026.68
11:08:22|27028.77
11:08:23|27031.51
11:08:24|27023.17
11:08:25|27027.42
11:08:26|27028.8
11:08:28|27026.55
11:08:29|27021.71
11:08:30|27020.
11:08:31|27022.56
11:08:32|27021.2
11:08:33|27018.2
11:08:34|27017.35
11:08:36|27025.45
11:08:37|27028.35
11:08:38|27027.32
11:08:38|27026.81
11:08:39|27028.76
11:08:41|27030.37
11:08:41|27031.11
11:08:43|27031.52
11:08:43|27031.85
11:08:45|27033.63
11:08:46|27031.58
11:08:47|27029.5
11:08:48|27029.44
11:08:49|27028.9
11:08:50|27026.2
11:08:51|27027.22
11:08:51|27027.19
11:08:53|27026.99
11:08:54|27025.48
11:08:55|27026.41
11:08:56|27026.4
11:08:57|27026.79
11:08:58|27026.78
11:08:59|27026.72
11:09:00|27027.22
11:09:01|27028.88
11:09:02|27027.46
11:09:03|27026.85
11:09:04|27027.82
11:09:05|27021.7
11:09:05|27019.1
11:09:07|27020.91
11:09:07|27022.18
11:09:09|27022.94
11:09:09|27021.84
11:09:11|27020.96
11:09:12|27023.12
11:09:13|27021.23
11:09:14|27021.18
11:09:15|27022.
11:09:15|27021.17
11:09:17|27022.
11:09:17|27021.19
11:09:19|27025.47
11:09:20|27025.48
11:09:20|27024.62
11:09:21|27024.96
11:09:23|27023.78
11:09:24|27023.35
11:09:25|27022.65
11:09:26|27022.65
11:09:27|27020.
11:09:28|27018.09
11:09:29|27017.28
11:09:30|27015.6
11:09:32|27014.06
11:09:32|27010.33
11:09:34|27008.57
11:09:34|27015.59
11:09:36|27014.2
11:09:37|27015.63
11:09:38|27018.11
11:09:39|27024.69
11:09:39|27023.78
11:09:40|27023.33
11:09:42|27024.25
11:09:43|27021.71
11:09:44|27021.64
11:09:45|27021.02
11:09:46|27019.8
11:09:47|27018.29
11:09:47|27018.17
11:09:49|27019.34
11:09:50|27021.63
11:09:51|27019.89
11:09:52|27020.78
11:09:53|27021.63
11:09:54|27021.99
11:09:55|27019.83
11:09:56|27018.86
11:09:56|27020.24
11:09:58|27019.21
11:09:59|27020.04
11:10:00|27019.83
11:10:00|27018.24
11:10:02|27018.19
11:10:03|27018.89
11:10:03|27019.13
11:10:05|27020.77
11:10:06|27019.83
11:10:07|27020.27
11:10:07|27019.22
11:10:09|27020.72
11:10:10|27022.06
11:10:11|27024.14
11:10:12|27022.93
11:10:13|27023.94
11:10:14|27027.7
11:10:15|27025.94
11:10:16|27026.94
11:10:17|27027.2
11:10:18|27027.52
11:10:19|27027.43
11:10:20|27026.36
11:10:21|27026.6
11:10:22|27030.13
11:10:23|27030.88
11:10:24|27031.52
11:10:25|27034.
11:10:26|27034.39
11:10:27|27035.16
11:10:28|27034.86
11:10:30|27034.42
11:10:30|27033.93
11:10:32|27032.99
11:10:32|27029.82
11:10:34|27027.33
11:10:34|27027.7
11:10:36|27026.96
11:10:37|27030.93
11:10:38|27030.15
11:10:38|27028.9
11:10:39|27031.49
11:10:40|27031.74
11:10:42|27030.64
11:10:43|27030.99
11:10:44|27031.5
11:10:45|27030.66
11:10:46|27031.98
11:10:47|27031.11
11:10:48|27030.91
11:10:49|27028.79
11:10:50|27029.71
11:10:51|27028.79
11:10:51|27029.11
11:10:53|27030.22
11:10:54|27029.37
11:10:55|27029.71
11:10:56|27026.72
11:10:57|27026.74
11:10:58|27027.6
11:10:59|27027.37
11:10:59|27027.6
11:11:01|27027.67
11:11:02|27024.63
11:11:03|27024.09
11:11:04|27023.59
11:11:05|27022.97
11:11:06|27024.64
11:11:07|27026.22
11:11:08|27026.79
11:11:09|27027.73
11:11:10|27028.44
11:11:11|27028.09
11:11:12|27029.37
11:11:12|27027.83
11:11:14|27028.82
11:11:14|27028.82
11:11:16|27029.6
11:11:17|27030.87
11:11:18|27031.23
11:11:19|27030.78
11:11:20|27030.78
11:11:21|27031.56
11:11:22|27029.78
11:11:23|27030.88
11:11:24|27032.06
11:11:25|27032.32
11:11:26|27032.42
11:11:27|27032.8
11:11:28|27033.13
11:11:29|27033.35
11:11:31|27033.05
11:11:31|27034.28
11:11:32|27034.68
11:11:33|27034.71
11:11:34|27036.2
11:11:36|27036.35
11:11:38|27037.27
11:11:38|27038.53
11:11:39|27037.22
11:11:40|27037.58
11:11:41|27036.75
11:11:42|27040.11
11:11:43|27041.14
11:11:44|27043.21
11:11:45|27045.65
11:11:46|27045.28
11:11:47|27043.79
11:11:48|27044.02
11:11:49|27045.22
11:11:50|27045.42
11:11:51|27044.16
11:11:53|27044.21
11:11:53|27044.61
11:11:54|27043.58
11:11:55|27044.64
11:11:56|27045.71
11:11:58|27044.81
11:11:58|27048.17
11:12:00|27047.76
11:12:00|27049.47
11:12:01|27047.26
11:12:03|27048.5
11:12:04|27047.73
11:12:05|27047.73
11:12:05|27049.15
11:12:07|27047.74
11:12:08|27049.62
11:12:09|27048.75
11:12:10|27052.1
11:12:11|27053.12
11:12:12|27055.18
11:12:13|27056.38
11:12:14|27056.4
11:12:15|27057.26
11:12:15|27058.36
11:12:17|27058.42
11:12:18|27058.08
11:12:19|27057.46
11:12:20|27058.04
11:12:21|27059.27
11:12:21|27058.24
11:12:23|27058.17
11:12:24|27059.77
11:12:25|27063.97
11:12:26|27063.68
11:12:27|27064.94
11:12:28|27065.58
11:12:29|27065.56
11:12:31|27065.62
11:12:32|27064.18
11:12:33|27064.12
11:12:34|27064.57
11:12:35|27065.71
11:12:36|27065.65
11:12:37|27067.3
11:12:39|27066.85
11:12:40|27067.61
11:12:41|27069.7
11:12:42|27069.19
11:12:43|27069.99
11:12:44|27070.38
11:12:45|27069.67
11:12:46|27069.74
11:12:47|27069.74
11:12:48|27067.68
11:12:49|27066.11
11:12:50|27060.86
11:12:51|27058.55
11:12:52|27058.7
11:12:53|27057.98
11:12:55|27057.88
11:12:55|27058.68
11:12:56|27059.36
11:12:57|27060.92
11:12:59|27059.64
11:12:59|27061.09
11:13:01|27060.48
11:13:02|27056.79
11:13:03|27056.2
11:13:03|27054.45
11:13:05|27056.13
11:13:06|27055.09
11:13:07|27057.75
11:13:08|27057.55
11:13:09|27057.76
11:13:10|27057.69
11:13:11|27058.06
11:13:12|27058.88
11:13:13|27058.88
11:13:15|27059.05
11:13:15|27061.
11:13:17|27059.38
11:13:18|27060.48
11:13:19|27063.23
11:13:19|27063.63
11:13:20|27064.37
11:13:21|27064.2
11:13:23|27067.46
11:13:23|27068.18
11:13:25|27069.17
11:13:26|27068.62
11:13:27|27069.82
11:13:27|27069.41
11:13:29|27070.48
11:13:30|27070.65
11:13:34|27071.57
11:13:35|27069.74
11:13:36|27068.72
11:13:37|27069.09
11:13:38|27069.09
11:13:39|27069.27
11:13:41|27069.21
11:13:42|27070.03
11:13:43|27071.93
11:13:44|27071.57
11:13:45|27072.43
11:13:46|27073.06
11:13:47|27073.49
11:13:48|27071.46
11:13:49|27071.46
11:13:49|27071.36
11:13:51|27071.48
11:13:51|27071.99
11:13:53|27072.69
11:13:54|27073.4
11:13:55|27073.45
11:13:56|27074.42
11:13:57|27075.09
11:13:59|27075.76
11:13:59|27078.52
11:14:00|27078.82
11:14:02|27076.31
11:14:02|27078.86
11:14:04|27080.06
11:14:05|27080.85
11:14:05|27082.12
11:14:06|27082.25
11:14:09|27081.95
11:14:09|27085.4
11:14:11|27086.26
11:14:11|27086.1
11:14:12|27086.23
11:14:13|27085.63
11:14:15|27085.19
11:14:16|27086.3
11:14:16|27088.87
11:14:18|27085.86
11:14:18|27085.31
11:14:19|27087.43
11:14:20|27086.75
11:14:22|27087.39
11:14:23|27089.31
11:14:24|27089.38
11:14:25|27090.56
11:14:26|27090.43
11:14:27|27091.7
11:14:28|27088.61
11:14:29|27087.86
11:14:30|27089.54
11:14:32|27089.51
11:14:33|27091.17
11:14:35|27091.15
11:14:36|27092.4
11:14:37|27092.6
11:14:38|27092.62
11:14:39|27093.53
11:14:40|27092.81
11:14:41|27093.03
11:14:42|27090.2
11:14:43|27087.77
11:14:44|27089.02
11:14:46|27088.3
11:14:46|27088.62
11:14:47|27089.04
11:14:48|27091.05
11:14:49|27091.11
11:14:50|27093.81
11:14:51|27093.15
11:14:52|27092.41
11:14:53|27092.7
11:14:54|27094.6
11:14:55|27093.58
11:14:56|27093.94
11:14:57|27095.93
11:14:58|27096.18
11:14:59|27095.16
11:15:00|27097.12
11:15:01|27098.76
11:15:02|27097.34
11:15:03|27098.13
11:15:05|27099.05
11:15:06|27099.73
11:15:07|27100.
11:15:08|27100.44
11:15:09|27100.84
11:15:09|27101.15
11:15:11|27101.28
11:15:12|27100.56
11:15:13|27099.49
11:15:14|27100.67
11:15:15|27101.81
11:15:16|27097.87
11:15:17|27091.51
11:15:17|27088.68
11:15:18|27088.86
11:15:20|27089.21
11:15:20|27090.05
11:15:22|27089.62
11:15:23|27088.9
11:15:23|27088.71
11:15:25|27089.88
11:15:26|27092.37
11:15:27|27091.24
11:15:28|27091.63
11:15:29|27091.13
11:15:30|27092.01
11:15:31|27090.8
11:15:31|27092.
11:15:33|27091.38
11:15:34|27091.16
11:15:35|27091.16
11:15:36|27090.82
11:15:37|27090.86
11:15:38|27090.43
11:15:39|27090.43
11:15:41|27091.16
11:15:42|27091.16
11:15:43|27091.16
11:15:44|27090.93
11:15:45|27090.44
11:15:45|27090.96
11:15:47|27092.17
11:15:48|27092.07
11:15:49|27091.4
11:15:49|27091.16
11:15:51|27091.53
11:15:51|27090.46
11:15:53|27091.12
11:15:54|27091.08
11:15:55|27091.66
11:15:56|27092.6
11:15:57|27092.45
11:15:57|27092.1
11:15:59|27092.1
11:16:00|27093.01
11:16:01|27092.91
11:16:02|27092.07
11:16:03|27092.32
11:16:04|27093.01
11:16:05|27093.32
11:16:06|27093.01
11:16:07|27092.68
11:16:08|27092.41
11:16:09|27092.41
11:16:09|27092.26
11:16:11|27090.41
11:16:12|27090.7
11:16:13|27090.43
11:16:14|27091.09
11:16:15|27090.61
11:16:16|27090.61
11:16:17|27090.44
11:16:18|27091.63
11:16:20|27089.39
11:16:20|27091.
11:16:21|27090.67
11:16:22|27090.67
11:16:23|27091.27
11:16:24|27090.2
11:16:25|27091.11
11:16:26|27091.15
11:16:27|27091.56
11:16:28|27091.68
11:16:29|27090.52
11:16:31|27093.06
11:16:32|27093.96
11:16:33|27093.58
11:16:33|27098.65
11:16:34|27098.42
11:16:36|27098.83
11:16:37|27099.42
11:16:38|27096.84
11:16:39|27098.84
11:16:40|27098.49
11:16:41|27094.94
11:16:42|27094.38
11:16:43|27094.53
11:16:44|27094.05
11:16:45|27095.5
11:16:46|27096.12
11:16:47|27095.
11:16:48|27095.16
11:16:49|27094.56
11:16:50|27094.3
11:16:51|27095.33
11:16:52|27095.13
11:16:53|27095.1
11:16:54|27093.54
11:16:55|27090.59
11:16:56|27090.38
11:16:57|27091.07
11:16:58|27091.38
11:16:59|27090.5
11:17:00|27091.27
11:17:02|27090.52
11:17:02|27090.52
11:17:04|27088.89
11:17:04|27088.34
11:17:05|27088.52
11:17:07|27087.85
11:17:07|27087.23
11:17:08|27087.83
11:17:10|27086.02
11:17:10|27087.27
11:17:11|27087.26
11:17:12|27087.46
11:17:13|27087.5
11:17:15|27087.31
11:17:15|27087.12
11:17:16|27087.4
11:17:17|27087.42
11:17:19|27087.69
11:17:19|27087.76
11:17:21|27087.32
11:17:21|27088.2
11:17:22|27088.22
11:17:23|27088.71
11:17:24|27087.22
11:17:25|27087.5
11:17:26|27087.
11:17:27|27087.5
11:17:29|27086.99
11:17:30|27086.51
11:17:30|27086.78
11:17:32|27087.58
11:17:32|27092.61
11:17:33|27090.85
11:17:34|27089.08
11:17:36|27089.1
11:17:37|27089.1
11:17:38|27089.1
11:17:39|27089.1
11:17:41|27089.71
11:17:41|27090.06
11:17:43|27090.47
11:17:43|27090.59
11:17:44|27092.14
11:17:46|27091.46
11:17:46|27091.85
11:17:48|27091.3
11:17:49|27090.9
11:17:50|27091.94
11:17:51|27090.45
11:17:52|27092.
11:17:53|27090.75
11:17:54|27090.57
11:17:55|27090.53
11:17:56|27090.88
11:17:57|27091.16
11:17:57|27091.16
11:17:59|27090.83
11:18:00|27090.57
11:18:01|27090.57
11:18:02|27090.16
11:18:03|27090.59
11:18:04|27090.57
11:18:05|27090.55
11:18:06|27090.14
11:18:07|27089.56
11:18:08|27090.
11:18:09|27090.3
11:18:10|27090.3
11:18:11|27090.05
11:18:12|27090.
11:18:13|27089.62
11:18:13|27089.8
11:18:15|27089.56
11:18:16|27090.01
11:18:17|27090.01
11:18:18|27088.45
11:18:18|27089.47
11:18:20|27090.42
11:18:21|27090.43
11:18:22|27091.09
11:18:22|27090.21
11:18:23|27091.08
11:18:26|27090.04
11:18:26|27089.35
11:18:27|27089.36
11:18:28|27088.09
11:18:29|27089.24
11:18:30|27089.24
11:18:31|27089.53
11:18:32|27089.5
11:18:33|27089.88
11:18:34|27089.14
11:18:35|27088.51
11:18:37|27088.68
11:18:38|27088.76
11:18:39|27088.06
11:18:40|27088.77
11:18:42|27088.43
11:18:43|27088.64
11:18:44|27087.77
11:18:45|27088.14
11:18:46|27087.56
11:18:46|27088.21
11:18:48|27087.64
11:18:49|27088.71
11:18:50|27088.71
11:18:51|27088.71
11:18:52|27087.71
11:18:53|27086.72
11:18:54|27086.57
11:18:54|27087.22
11:18:55|27087.16
11:18:57|27088.24
11:18:58|27087.51
11:18:59|27087.52
11:19:00|27088.34
11:19:01|27088.61
11:19:02|27088.5
11:19:03|27088.26
11:19:04|27088.36
11:19:06|27095.99
11:19:06|27095.59
11:19:07|27095.13
11:19:08|27094.55
11:19:09|27094.82
11:19:10|27093.73
11:19:11|27094.76
11:19:12|27093.99
11:19:13|27093.63
11:19:14|27094.76
11:19:16|27094.22
11:19:16|27094.
11:19:18|27093.01
11:19:19|27093.64
11:19:20|27094.58
11:19:20|27094.5
11:19:21|27094.5
11:19:23|27093.48
11:19:24|27094.53
11:19:25|27098.08
11:19:26|27097.37
11:19:27|27097.97
11:19:28|27097.38
11:19:28|27097.26
11:19:30|27097.6
11:19:31|27096.68
11:19:32|27097.08
11:19:33|27094.33
11:19:34|27095.91
11:19:35|27096.85
11:19:36|27096.51
11:19:37|27095.42
11:19:38|27095.42
11:19:39|27095.72
11:19:41|27096.01
11:19:41|27096.01
11:19:42|27096.94
11:19:43|27097.74
11:19:44|27096.78
11:19:45|27096.62
11:19:46|27097.38
11:19:47|27096.97
11:19:48|27097.23
11:19:49|27097.7
11:19:50|27096.95
11:19:52|27097.38
11:19:53|27097.81
11:19:54|27096.47
11:19:55|27096.03
11:19:57|27093.35
11:19:57|27094.38
11:19:58|27093.79
11:19:59|27094.38
11:20:00|27094.38
11:20:01|27093.71
11:20:02|27094.04
11:20:03|27093.97
11:20:04|27091.75
11:20:05|27090.16
11:20:06|27090.76
11:20:07|27088.79
11:20:08|27086.24
11:20:09|27084.69
11:20:10|27087.21
11:20:11|27086.68
11:20:12|27088.45
11:20:13|27087.98
11:20:14|27088.27
11:20:15|27088.96
11:20:16|27088.96
11:20:18|27089.32
11:20:19|27087.65
11:20:19|27087.85
11:20:20|27086.77
11:20:21|27086.71
11:20:22|27086.79
11:20:24|27086.76
11:20:24|27086.24
11:20:25|27086.59
11:20:27|27086.95
11:20:27|27086.6
11:20:28|27086.89
11:20:29|27085.92
11:20:30|27086.64
11:20:31|27086.18
11:20:32|27085.8
11:20:34|27086.54
11:20:35|27085.89
11:20:35|27084.81
11:20:36|27085.39
11:20:37|27084.6
11:20:39|27082.25
11:20:40|27078.31
11:20:41|27077.27
11:20:42|27076.79
11:20:43|27076.81
11:20:44|27077.52
11:20:45|27075.62
11:20:46|27077.68
11:20:47|27075.19
11:20:48|27075.91
11:20:49|27077.53
11:20:50|27077.54
11:20:51|27075.28
11:20:52|27074.63
11:20:53|27077.02
11:20:54|27076.69
11:20:55|27076.25
11:20:56|27076.49
11:20:57|27077.13
11:20:58|27076.78
11:20:59|27076.78
11:21:00|27077.34
11:21:01|27077.07
11:21:02|27077.74
11:21:03|27077.65
11:21:06|27078.33
11:21:06|27078.79
11:21:07|27078.42
11:21:08|27078.36
11:21:09|27079.25
11:21:10|27079.01
11:21:11|27078.58
11:21:12|27079.88
11:21:13|27078.94
11:21:14|27079.32
11:21:15|27078.11
11:21:16|27078.26
11:21:17|27078.26
11:21:18|27078.63
11:21:19|27077.99
11:21:20|27079.62
11:21:21|27079.62
11:21:22|27077.83
11:21:23|27077.63
11:21:24|27077.62
11:21:25|27077.11
11:21:26|27075.43
11:21:27|27076.34
11:21:29|27075.39
11:21:29|27077.31
11:21:30|27077.31
11:21:32|27077.04
11:21:33|27076.47
11:21:34|27077.56
11:21:34|27078.5
11:21:36|27077.56
11:21:37|27078.27
11:21:38|27078.02
11:21:39|27078.36
11:21:40|27079.63
11:21:41|27078.91
11:21:42|27080.
11:21:43|27080.04
11:21:44|27080.89
11:21:46|27080.33
11:21:47|27080.62
11:21:48|27081.83
11:21:48|27081.12
11:21:50|27081.55
11:21:51|27081.56
11:21:52|27086.62
11:21:52|27087.67
11:21:54|27086.58
11:21:55|27087.62
11:21:56|27087.19
11:21:57|27088.52
11:21:58|27089.13
11:21:59|27089.49
11:22:00|27089.84
11:22:00|27089.75
11:22:02|27090.37
11:22:03|27090.64
11:22:03|27090.05
11:22:05|27091.93
11:22:07|27099.07
11:22:07|27098.56
11:22:08|27098.01
11:22:09|27098.18
11:22:11|27097.92
11:22:11|27098.22
11:22:12|27098.17
11:22:13|27098.54
11:22:14|27099.86
11:22:15|27099.86
11:22:16|27098.38
11:22:18|27098.38
11:22:19|27099.77
11:22:20|27099.28
11:22:20|27099.26
11:22:21|27099.83
11:22:22|27096.18
11:22:23|27097.78
11:22:24|27097.45
11:22:25|27098.71
11:22:26|27099.64
11:22:27|27101.02
11:22:28|27101.02
11:22:29|27101.1
11:22:30|27100.94
11:22:31|27101.74
11:22:32|27102.3
11:22:33|27102.65
11:22:34|27104.63
11:22:35|27104.31
11:22:36|27105.88
11:22:37|27106.06
11:22:39|27107.
11:22:40|27108.2
11:22:41|27108.21
11:22:42|27107.54
11:22:43|27108.
11:22:44|27111.93
11:22:45|27112.
11:22:46|27113.17
11:22:47|27113.59
11:22:48|27112.9
11:22:49|27115.7
11:22:51|27112.4
11:22:51|27112.86
11:22:52|27111.5
11:22:54|27113.96
11:22:55|27114.
11:22:55|27113.86
11:22:57|27114.83
11:22:58|27114.95
11:22:58|27114.53
11:23:00|27114.92
11:23:00|27114.65
11:23:02|27114.87
11:23:03|27115.62
11:23:03|27115.12
11:23:05|27110.17
11:23:06|27110.53
11:23:06|27110.53
11:23:07|27112.1
11:23:08|27110.1
11:23:10|27110.81
11:23:11|27110.8
11:23:11|27110.26
11:23:12|27110.95
11:23:13|27113.21
11:23:15|27111.68
11:23:15|27111.93
11:23:16|27111.62
11:23:18|27114.18
11:23:18|27114.64
11:23:19|27114.18
11:23:21|27121.
11:23:21|27121.45
11:23:22|27120.31
11:23:24|27121.78
11:23:25|27122.41
11:23:25|27121.76
11:23:26|27122.68
11:23:27|27122.68
11:23:29|27124.43
11:23:29|27125.88
11:23:31|27123.55
11:23:32|27124.2
11:23:33|27126.01
11:23:33|27126.44
11:23:34|27125.8
11:23:35|27127.45
11:23:37|27127.74
11:23:38|27129.62
11:23:38|27130.13
11:23:39|27131.16
11:23:41|27131.88
11:23:42|27133.45
11:23:43|27131.7
11:23:45|27130.44
11:23:46|27131.38
11:23:47|27131.01
11:23:48|27130.87
11:23:49|27130.54
11:23:51|27131.32
11:23:51|27127.46
11:23:52|27127.97
11:23:53|27127.73
11:23:54|27127.6
11:23:56|27128.07
11:23:57|27127.12
11:23:58|27127.02
11:23:59|27127.01
11:24:00|27121.82
11:24:01|27125.45
11:24:02|27124.18
11:24:03|27121.82
11:24:04|27126.33
11:24:05|27124.97
11:24:06|27124.8
11:24:07|27124.17
11:24:08|27125.28
11:24:09|27126.85
11:24:10|27126.3
11:24:11|27128.31
11:24:12|27130.85
11:24:13|27129.66
11:24:14|27130.15
11:24:15|27131.23
11:24:16|27130.77
11:24:17|27130.19
11:24:18|27132.17
11:24:19|27131.2
11:24:20|27132.24
11:24:21|27132.65
11:24:22|27134.
11:24:23|27132.7
11:24:24|27132.86
11:24:25|27133.11
11:24:26|27134.68
11:24:27|27134.2
11:24:28|27133.43
11:24:29|27133.43
11:24:30|27133.57
11:24:31|27131.74
11:24:32|27133.72
11:24:33|27132.17
11:24:34|27132.16
11:24:35|27132.73
11:24:36|27133.19
11:24:37|27132.8
11:24:38|27133.09
11:24:39|27133.7
11:24:40|27132.92
11:24:41|27132.16
11:24:42|27133.1
11:24:44|27122.27
11:24:45|27121.68
11:24:46|27121.68
11:24:46|27122.05
11:24:48|27121.03
11:24:49|27122.84
11:24:50|27121.09
11:24:51|27122.6
11:24:52|27122.22
11:24:53|27123.01
11:24:54|27123.2
11:24:55|27124.56
11:24:56|27123.85
11:24:57|27124.9
11:24:58|27125.16
11:24:59|27124.67
11:25:00|27122.85
11:25:01|27122.29
11:25:02|27123.34
11:25:03|27120.71
11:25:04|27120.71
11:25:05|27120.13
11:25:06|27120.11
11:25:07|27120.42
11:25:09|27120.85
11:25:09|27120.85
11:25:10|27119.93
11:25:12|27119.87
11:25:12|27119.57
11:25:14|27121.82
11:25:15|27122.43
11:25:15|27122.75
11:25:16|27124.24
11:25:17|27123.47
11:25:19|27127.72
11:25:19|27126.57
11:25:20|27130.08
11:25:21|27130.06
11:25:23|27132.74
11:25:24|27133.29
11:25:25|27132.63
11:25:26|27132.63
11:25:27|27131.94
11:25:28|27130.76
11:25:29|27130.59
11:25:30|27131.68
11:25:31|27130.94
11:25:32|27131.29
11:25:33|27130.48
11:25:34|27130.23
11:25:35|27132.39
11:25:36|27134.46
11:25:37|27133.54
11:25:38|27133.01
11:25:39|27133.77
11:25:40|27132.63
11:25:41|27133.04
11:25:42|27133.15
11:25:43|27135.24
11:25:45|27133.57
11:25:46|27133.1
11:25:47|27131.57
11:25:48|27130.75
11:25:48|27131.23
11:25:50|27130.6
11:25:51|27129.95
11:25:52|27130.44
11:25:53|27129.14
11:25:54|27129.75
11:25:55|27129.23
11:25:56|27128.46
11:25:57|27129.98
11:25:58|27131.72
11:25:58|27130.91
11:26:00|27131.52
11:26:01|27129.31
11:26:02|27130.59
11:26:03|27130.45
11:26:03|27131.28
11:26:05|27131.23
11:26:06|27131.8
11:26:07|27130.03
11:26:08|27129.99
11:26:09|27130.7
11:26:10|27130.7
11:26:11|27130.76
11:26:12|27131.28
11:26:13|27130.8
11:26:14|27130.58
11:26:15|27131.57
11:26:16|27129.2
11:26:17|27129.01
11:26:18|27128.3
11:26:19|27128.3
11:26:20|27128.74
11:26:21|27129.25
11:26:22|27131.11
11:26:23|27131.02
11:26:24|27130.43
11:26:25|27131.36
11:26:26|27132.49
11:26:28|27132.53
11:26:28|27131.61
11:26:29|27131.69
11:26:30|27132.14
11:26:31|27131.76
11:26:33|27131.72
11:26:33|27131.71
11:26:35|27131.94
11:26:36|27130.64
11:26:36|27130.97
11:26:37|27130.85
11:26:39|27129.57
11:26:40|27131.66
11:26:41|27130.78
11:26:42|27130.46
11:26:43|27130.78
11:26:44|27133.
11:26:46|27134.4
11:26:46|27135.01
11:26:47|27134.51
11:26:48|27135.04
11:26:49|27133.77
11:26:51|27136.17
11:26:52|27135.19
11:26:53|27135.66
11:26:54|27135.55
11:26:55|27135.92
11:26:56|27136.09
11:26:57|27135.78
11:26:58|27135.7
11:26:58|27132.33
11:27:00|27133.38
11:27:01|27132.33
11:27:02|27133.05
11:27:03|27132.24
11:27:04|27132.03
11:27:05|27133.05
11:27:06|27133.56
11:27:07|27132.68
11:27:08|27133.4
11:27:09|27133.4
11:27:10|27132.63
11:27:10|27132.16
11:27:12|27131.71
11:27:12|27131.33
11:27:14|27130.14
11:27:14|27130.27
11:27:16|27129.75
11:27:16|27130.18
11:27:18|27130.68
11:27:18|27130.8
11:27:20|27131.97
11:27:20|27130.13
11:27:22|27130.29
11:27:23|27130.42
11:27:23|27129.34
11:27:25|27129.56
11:27:26|27129.13
11:27:27|27130.62
11:27:27|27130.6
11:27:29|27130.29
11:27:30|27129.7
11:27:31|27129.87
11:27:32|27129.13
11:27:33|27129.29
11:27:34|27130.41
11:27:35|27129.21
11:27:36|27129.58
11:27:37|27130.09
11:27:38|27130.07
11:27:40|27129.9
11:27:40|27130.62
11:27:41|27129.7
11:27:42|27129.17
11:27:43|27129.97
11:27:44|27130.12
11:27:48|27129.73
11:27:49|27125.36
11:27:50|27126.04
11:27:51|27126.09
11:27:52|27125.22
11:27:53|27124.66
11:27:54|27121.5
11:27:55|27123.04
11:27:57|27122.67
11:27:57|27122.43
11:27:58|27123.7
11:28:00|27123.67
11:28:01|27126.36
11:28:02|27126.51
11:28:03|27128.81
11:28:04|27129.81
11:28:05|27132.
11:28:05|27130.09
11:28:07|27129.84
11:28:08|27129.99
11:28:08|27129.74
11:28:10|27129.57
11:28:11|27129.66
11:28:12|27130.64
11:28:13|27131.23
11:28:14|27130.98
11:28:15|27130.36
11:28:16|27129.56
11:28:17|27133.29
11:28:18|27131.72
11:28:19|27131.39
11:28:20|27130.6
11:28:21|27132.57
11:28:22|27133.01
11:28:23|27131.84
11:28:24|27132.29
11:28:25|27132.31
11:28:26|27131.87
11:28:27|27132.54
11:28:28|27134.22
11:28:29|27133.71
11:28:30|27133.37
11:28:31|27132.52
11:28:32|27133.18
11:28:33|27133.17
11:28:34|27134.63
11:28:35|27134.05
11:28:36|27134.05
11:28:37|27134.05
11:28:38|27134.79
11:28:39|27134.1
11:28:40|27134.1
11:28:41|27134.7
11:28:42|27135.12
11:28:43|27135.94
11:28:44|27136.01
11:28:45|27135.62
11:28:46|27136.34
11:28:48|27135.54
11:28:48|27134.9
11:28:49|27134.9
11:28:50|27135.58
11:28:52|27135.52
11:28:53|27135.22
11:28:54|27135.09
11:28:55|27135.09
11:28:56|27135.33
11:28:57|27134.59
11:28:58|27134.53
11:28:59|27135.
11:29:00|27135.2
11:29:00|27135.05
11:29:02|27134.84
11:29:03|27134.82
11:29:04|27134.94
11:29:05|27134.85
11:29:06|27134.48
11:29:07|27136.74
11:29:08|27136.81
11:29:09|27136.65
11:29:10|27136.
11:29:11|27137.64
11:29:12|27136.88
11:29:13|27138.25
11:29:14|27138.73
11:29:15|27140.19
11:29:16|27140.85
11:29:17|27139.97
11:29:18|27141.04
11:29:18|27139.07
11:29:20|27139.2
11:29:21|27138.04
11:29:22|27136.79
11:29:23|27136.62
11:29:24|27137.29
11:29:25|27137.33
11:29:26|27136.42
11:29:27|27136.42
11:29:28|27137.69
11:29:29|27136.88
11:29:30|27138.16
11:29:31|27138.
11:29:33|27138.51
11:29:34|27136.54
11:29:35|27136.85
11:29:36|27136.85
11:29:37|27139.21
11:29:38|27137.78
11:29:39|27137.43
11:29:40|27137.61
11:29:41|27138.37
11:29:42|27138.37
11:29:43|27137.58
11:29:44|27127.83
11:29:45|27128.96
11:29:46|27127.77
11:29:47|27126.61
11:29:49|27126.59
11:29:49|27124.87
11:29:51|27125.42
11:29:52|27125.49
11:29:53|27126.73
11:29:54|27127.84
11:29:55|27126.44
11:29:56|27126.1
11:29:57|27126.52
11:29:58|27126.58
11:29:59|27126.45
11:30:00|27126.37
11:30:01|27127.23
11:30:02|27127.05
11:30:03|27126.2
11:30:04|27125.81
11:30:05|27127.95
11:30:06|27131.26
11:30:07|27132.05
11:30:08|27132.62
11:30:09|27131.83
11:30:10|27132.37
11:30:11|27131.64
11:30:12|27133.64
11:30:13|27133.84
11:30:14|27135.58
11:30:15|27134.34
11:30:16|27137.11
11:30:17|27138.65
11:30:18|27135.72
11:30:19|27133.97
11:30:20|27135.66
11:30:22|27135.16
11:30:23|27135.16
11:30:23|27134.71
11:30:25|27132.56
11:30:26|27132.58
11:30:27|27131.77
11:30:27|27128.92
11:30:28|27128.15
11:30:29|27128.87
11:30:31|27127.92
11:30:31|27127.68
11:30:32|27127.91
11:30:33|27127.96
11:30:34|27128.87
11:30:35|27128.96
11:30:36|27128.87
11:30:37|27128.8
11:30:39|27127.9
11:30:39|27127.82
11:30:40|27127.02
11:30:41|27127.99
11:30:42|27127.33
11:30:44|27126.98
11:30:45|27127.
11:30:45|27127.52
11:30:46|27127.84
11:30:47|27127.95
11:30:49|27128.44
11:30:50|27129.56
11:30:51|27128.78
11:30:52|27129.91
11:30:53|27130.68
11:30:55|27130.98
11:30:55|27130.42
11:30:57|27132.
11:30:58|27132.17
11:30:59|27133.2
11:30:59|27130.18
11:31:01|27129.44
11:31:02|27129.91
11:31:03|27129.83
11:31:03|27130.05
11:31:04|27128.4
11:31:06|27129.56
11:31:06|27129.56
11:31:08|27131.55
11:31:08|27131.56
11:31:09|27129.87
11:31:10|27128.18
11:31:11|27127.96
11:31:13|27127.74
11:31:14|27128.63
11:31:15|27128.62
11:31:16|27127.8
11:31:17|27126.52
11:31:18|27127.67
11:31:19|27128.7
11:31:20|27130.03
11:31:21|27131.75
11:31:22|27131.06
11:31:23|27131.09
11:31:24|27130.07
11:31:25|27130.15
11:31:27|27130.54
11:31:27|27131.07
11:31:29|27131.27
11:31:29|27135.58
11:31:30|27134.82
11:31:32|27134.72
11:31:32|27134.21
11:31:33|27134.98
11:31:34|27135.45
11:31:35|27135.09
11:31:36|27135.78
11:31:38|27136.56
11:31:38|27134.52
11:31:40|27133.52
11:31:41|27133.32
11:31:42|27133.79
11:31:42|27133.52
11:31:44|27132.71
11:31:44|27132.6
11:31:46|27131.58
11:31:47|27132.22
11:31:48|27131.55
11:31:48|27132.63
11:31:49|27132.63
11:31:51|27133.09
11:31:52|27131.61
11:31:54|27132.64
11:31:54|27132.06
11:31:55|27132.18
11:31:56|27132.62
11:31:57|27132.55
11:31:58|27132.35
11:32:00|27132.6
11:32:01|27133.06
11:32:01|27132.94
11:32:03|27133.25
11:32:04|27132.63
11:32:05|27132.63
11:32:06|27132.89
11:32:07|27133.84
11:32:08|27133.3
11:32:08|27134.14
11:32:09|27134.98
11:32:11|27134.29
11:32:11|27133.92
11:32:13|27134.69
11:32:14|27134.67
11:32:15|27134.06
11:32:16|27133.74
11:32:17|27134.2
11:32:18|27133.47
11:32:18|27134.72
11:32:20|27134.07
11:32:21|27134.73
11:32:22|27135.15
11:32:23|27134.08
11:32:24|27134.09
11:32:25|27134.16
11:32:26|27131.78
11:32:27|27132.26
11:32:28|27132.08
11:32:29|27131.06
11:32:30|27130.6
11:32:31|27131.25
11:32:32|27129.33
11:32:33|27129.56
11:32:34|27129.81
11:32:35|27129.8
11:32:36|27129.8
11:32:37|27130.42
11:32:38|27130.42
11:32:39|27129.73
11:32:40|27130.08
11:32:41|27130.75
11:32:42|27129.75
11:32:43|27129.91
11:32:44|27130.25
11:32:45|27129.53
11:32:46|27129.9
11:32:47|27129.81
11:32:48|27131.28
11:32:49|27130.49
11:32:50|27132.67
11:32:52|27134.29
11:32:52|27133.46
11:32:53|27133.14
11:32:54|27133.37
11:32:56|27132.59
11:32:57|27133.27
11:32:58|27133.34
11:32:59|27133.4
11:33:00|27132.97
11:33:01|27132.97
11:33:02|27134.
11:33:03|27133.2
11:33:04|27134.36
11:33:05|27133.66
11:33:06|27133.72
11:33:07|27134.49
11:33:07|27133.44
11:33:09|27133.01
11:33:10|27134.25
11:33:11|27134.35
11:33:12|27135.45
11:33:12|27134.76
11:33:14|27134.79
11:33:14|27134.79
11:33:16|27134.07
11:33:17|27133.59
11:33:18|27132.45
11:33:18|27132.57
11:33:19|27132.14
11:33:21|27129.56
11:33:22|27130.96
11:33:23|27131.69
11:33:24|27131.16
11:33:24|27130.16
11:33:26|27131.09
11:33:27|27131.71
11:33:27|27131.06
11:33:29|27131.69
11:33:30|27131.69
11:33:31|27130.92
11:33:32|27131.58
11:33:33|27127.58
11:33:34|27127.15
11:33:35|27127.83
11:33:36|27127.77
11:33:37|27125.89
11:33:38|27126.94
11:33:39|27126.74
11:33:40|27127.92
11:33:41|27127.6
11:33:42|27127.83
11:33:42|27128.7
11:33:44|27127.77
11:33:45|27126.76
11:33:46|27127.09
11:33:46|27126.93
11:33:47|27126.14
11:33:49|27126.55
11:33:50|27126.12
11:33:51|27123.59
11:33:52|27123.11
11:33:53|27122.92
11:33:54|27121.63
11:33:55|27121.56
11:33:56|27122.65
11:33:58|27121.55
11:33:58|27121.29
11:34:00|27121.56
11:34:01|27120.53
11:34:01|27120.81
11:34:02|27121.35
11:34:03|27120.28
11:34:05|27121.48
11:34:06|27121.24
11:34:07|27121.48
11:34:08|27121.37
11:34:09|27121.54
11:34:10|27120.7
11:34:11|27121.44
11:34:12|27120.95
11:34:13|27120.51
11:34:14|27120.51
11:34:15|27120.46
11:34:16|27120.36
11:34:17|27122.09
11:34:18|27126.05
11:34:19|27125.75
11:34:20|27125.35
11:34:20|27123.44
11:34:22|27123.65
11:34:23|27123.99
11:34:24|27121.74
11:34:25|27121.94
11:34:25|27121.95
11:34:27|27122.1
11:34:27|27121.78
11:34:29|27121.78
11:34:30|27121.87
11:34:31|27120.64
11:34:32|27120.86
11:34:33|27121.15
11:34:34|27119.57
11:34:35|27119.04
11:34:36|27119.62
11:34:37|27120.36
11:34:39|27120.32
11:34:39|27119.12
11:34:41|27119.67
11:34:41|27119.94
11:34:42|27119.94
11:34:43|27119.82
11:34:44|27120.54
11:34:45|27120.25
11:34:46|27120.44
11:34:47|27120.39
11:34:48|27120.73
11:34:49|27121.82
11:34:50|27122.03
11:34:51|27121.06
11:34:53|27121.02
11:34:54|27121.09
11:34:55|27121.9
11:34:56|27123.15
11:34:57|27122.76
11:34:58|27122.58
11:34:59|27123.97
11:35:00|27124.08
11:35:01|27124.5
11:35:02|27124.5
11:35:03|27125.1
11:35:04|27125.39
11:35:05|27123.7
11:35:06|27123.55
11:35:07|27123.7
11:35:08|27124.55
11:35:10|27124.55
11:35:10|27123.11
11:35:11|27120.76
11:35:12|27120.47
11:35:13|27120.3
11:35:15|27121.08
11:35:16|27120.96
11:35:17|27120.96
11:35:18|27120.95
11:35:18|27120.36
11:35:19|27120.88
11:35:21|27121.71
11:35:22|27121.68
11:35:23|27121.73
11:35:23|27121.72
11:35:25|27121.71
11:35:25|27121.72
11:35:27|27121.99
11:35:27|27122.
11:35:28|27121.06
11:35:29|27120.92
11:35:31|27120.18
11:35:32|27120.79
11:35:33|27119.93
11:35:34|27119.1
11:35:34|27120.48
11:35:36|27121.21
11:35:37|27121.32
11:35:38|27120.49
11:35:39|27120.76
11:35:40|27120.49
11:35:41|27119.63
11:35:42|27120.38
11:35:43|27120.38
11:35:44|27120.46
11:35:45|27120.58
11:35:46|27120.9
11:35:47|27120.9
11:35:48|27120.05
11:35:49|27119.88
11:35:50|27119.95
11:35:51|27119.56
11:35:52|27119.36
11:35:53|27120.2
11:35:55|27120.31
11:35:55|27120.11
11:35:57|27120.11
11:35:59|27119.82
11:36:00|27120.15
11:36:01|27119.41
11:36:01|27120.46
11:36:03|27120.42
11:36:05|27119.88
11:36:05|27120.18
11:36:07|27119.95
11:36:08|27119.27
11:36:09|27119.82
11:36:10|27119.84
11:36:11|27119.67
11:36:12|27119.43
11:36:13|27119.18
11:36:13|27119.18
11:36:14|27118.81
11:36:16|27119.24
11:36:17|27119.67
11:36:18|27119.38
11:36:19|27119.06
11:36:19|27118.18
11:36:21|27118.38
11:36:22|27118.27
11:36:23|27117.73
11:36:24|27117.64
11:36:24|27118.25
11:36:26|27117.63
11:36:27|27118.43
11:36:28|27119.58
11:36:29|27116.82
11:36:30|27118.31
11:36:31|27118.36
11:36:32|27119.16
11:36:32|27118.3
11:36:34|27118.41
11:36:34|27119.29
11:36:36|27119.29
11:36:37|27119.9
11:36:38|27120.96
11:36:39|27126.1
11:36:40|27126.9
11:36:40|27126.59
11:36:41|27125.79
11:36:43|27124.59
11:36:44|27122.69
11:36:44|27125.11
11:36:45|27125.13
11:36:47|27122.51
11:36:48|27119.14
11:36:48|27120.41
11:36:50|27118.64
11:36:50|27118.97
11:36:52|27118.55
11:36:53|27118.38
11:36:54|27117.53
11:36:55|27118.37
11:36:56|27118.32
11:36:57|27118.34
11:36:58|27118.07
11:37:00|27117.95
11:37:01|27118.38
11:37:02|27118.14
11:37:03|27116.1
11:37:04|27117.94
11:37:05|27116.54
11:37:05|27117.41
11:37:06|27117.36
11:37:07|27117.83
11:37:09|27117.69
11:37:09|27116.81
11:37:11|27117.98
11:37:12|27118.05
11:37:13|27116.9
11:37:14|27117.09
11:37:14|27118.
11:37:15|27117.12
11:37:16|27118.58
11:37:17|27118.14
11:37:18|27117.99
11:37:19|27118.28
11:37:20|27118.28
11:37:22|27118.47
11:37:22|27118.53
11:37:24|27118.23
11:37:25|27117.94
11:37:26|27117.93
11:37:27|27117.12
11:37:28|27117.93
11:37:29|27117.85
11:37:29|27117.27
11:37:31|27117.25
11:37:32|27117.68
11:37:33|27117.08
11:37:34|27116.86
11:37:35|27116.88
11:37:36|27116.61
11:37:37|27116.06
11:37:38|27117.02
11:37:39|27116.61
11:37:40|27116.65
11:37:41|27116.27
11:37:42|27115.75
11:37:43|27116.14
11:37:44|27116.27
11:37:45|27115.17
11:37:46|27115.16
11:37:47|27114.94
11:37:48|27115.24
11:37:49|27115.22
11:37:50|27114.66
11:37:51|27113.71
11:37:52|27114.43
11:37:53|27114.01
11:37:54|27110.63
11:37:55|27110.13
11:37:57|27109.6
11:37:58|27110.21
11:37:59|27110.72
11:38:00|27110.73
11:38:01|27110.27
11:38:03|27111.38
11:38:04|27111.95
11:38:05|27111.61
11:38:06|27111.75
11:38:06|27113.
11:38:08|27111.9
11:38:09|27112.68
11:38:10|27112.52
11:38:11|27112.31
11:38:12|27111.82
11:38:13|27111.07
11:38:13|27115.34
11:38:15|27117.6
11:38:16|27121.94
11:38:16|27122.56
11:38:18|27123.37
11:38:19|27123.56
11:38:20|27123.5
11:38:21|27122.82
11:38:21|27123.74
11:38:23|27121.82
11:38:24|27121.82
11:38:25|27122.52
11:38:26|27122.51
11:38:27|27122.16
11:38:28|27121.66
11:38:29|27121.42
11:38:29|27121.74
11:38:31|27121.42
11:38:31|27120.97
11:38:33|27120.97
11:38:34|27120.98
11:38:35|27121.
11:38:36|27121.11
11:38:37|27122.1
11:38:38|27121.12
11:38:38|27125.3
11:38:40|27125.87
11:38:41|27125.1
11:38:41|27124.13
11:38:43|27124.13
11:38:44|27124.91
11:38:45|27125.12
11:38:46|27131.31
11:38:47|27130.
11:38:48|27129.42
11:38:49|27129.13
11:38:50|27130.57
11:38:51|27130.86
11:38:52|27130.01
11:38:53|27130.59
11:38:54|27130.75
11:38:55|27130.98
11:38:56|27130.58
11:38:57|27130.28
11:38:59|27131.2
11:38:59|27130.68
11:39:00|27129.95
11:39:01|27130.03
11:39:02|27131.28
11:39:03|27130.27
11:39:04|27131.71
11:39:05|27131.42
11:39:06|27131.44
11:39:07|27131.43
11:39:08|27130.91
11:39:09|27131.08
11:39:10|27131.91
11:39:12|27131.22
11:39:12|27131.22
11:39:13|27131.85
11:39:14|27130.76
11:39:15|27130.42
11:39:17|27130.97
11:39:17|27134.33
11:39:18|27133.82
11:39:19|27134.53
11:39:20|27135.19
11:39:21|27135.19
11:39:22|27134.49
11:39:23|27134.49
11:39:24|27133.7
11:39:25|27133.86
11:39:26|27134.16
11:39:28|27134.72
11:39:28|27133.89
11:39:29|27133.87
11:39:30|27134.04
11:39:31|27132.11
11:39:32|27132.42
11:39:33|27134.
11:39:34|27134.2
11:39:35|27133.9
11:39:36|27133.87
11:39:37|27134.19
11:39:38|27134.54
11:39:39|27135.57
11:39:40|27134.18
11:39:41|27134.18
11:39:42|27135.06
11:39:44|27135.06
11:39:44|27135.97
11:39:45|27135.71
11:39:47|27136.42
11:39:47|27135.96
11:39:48|27136.38
11:39:50|27134.8
11:39:51|27135.38
11:39:51|27135.36
11:39:53|27135.15
11:39:53|27134.43
11:39:54|27134.14
11:39:55|27135.07
11:39:56|27134.78
11:39:58|27135.2
11:39:59|27134.32
11:40:00|27135.
11:40:01|27135.09
11:40:03|27128.6
11:40:04|27127.8
11:40:05|27127.82
11:40:06|27127.11
11:40:06|27125.69
11:40:08|27125.65
11:40:09|27124.9
11:40:09|27126.48
11:40:11|27126.35
11:40:12|27126.48
11:40:13|27125.54
11:40:14|27125.54
11:40:15|27125.74
11:40:16|27125.54
11:40:17|27126.99
11:40:18|27125.84
11:40:19|27126.74
11:40:20|27126.06
11:40:21|27125.92
11:40:22|27125.92
11:40:23|27127.45
11:40:24|27130.16
11:40:25|27129.77
11:40:26|27133.3
11:40:27|27133.41
11:40:28|27134.01
11:40:30|27134.41
11:40:30|27135.06
11:40:31|27134.74
11:40:32|27133.57
11:40:33|27134.62
11:40:34|27134.65
11:40:35|27135.01
11:40:36|27135.01
11:40:37|27134.3
11:40:38|27134.6
11:40:39|27133.96
11:40:40|27132.38
11:40:41|27132.2
11:40:43|27130.78
11:40:43|27130.78
11:40:44|27130.79
11:40:45|27130.82
11:40:46|27131.67
11:40:48|27130.37
11:40:48|27128.97
11:40:49|27130.82
11:40:50|27130.03
11:40:51|27129.98
11:40:52|27129.96
11:40:53|27130.73
11:40:54|27130.42
11:40:55|27130.1
11:40:56|27130.56
11:40:57|27130.42
11:40:58|27130.41
11:41:00|27130.75
11:41:01|27130.37
11:41:01|27132.87
11:41:03|27132.8
11:41:04|27133.55
11:41:04|27132.13
11:41:06|27132.99
11:41:07|27132.71
11:41:08|27133.57
11:41:09|27133.1
11:41:10|27133.1
11:41:11|27133.79
11:41:12|27133.81
11:41:13|27141.97
11:41:15|27141.32
11:41:16|27145.26
11:41:17|27145.83
11:41:18|27145.15
11:41:19|27145.76
11:41:20|27146.
11:41:21|27145.28
11:41:22|27146.44
11:41:23|27145.33
11:41:24|27143.49
11:41:25|27145.66
11:41:26|27145.99
11:41:27|27145.99
11:41:28|27145.9
11:41:29|27145.74
11:41:30|27144.81
11:41:31|27144.85
11:41:32|27145.71
11:41:33|27145.92
11:41:34|27145.04
11:41:35|27145.04
11:41:36|27147.04
11:41:37|27147.43
11:41:38|27145.74
11:41:39|27145.97
11:41:40|27146.35
11:41:41|27146.76
11:41:42|27146.77
11:41:43|27147.6
11:41:44|27147.88
11:41:45|27147.39
11:41:46|27148.49
11:41:47|27147.01
11:41:48|27151.92
11:41:49|27150.02
11:41:50|27149.91
11:41:51|27147.96
11:41:52|27137.1
11:41:53|27139.1
11:41:54|27137.16
11:41:55|27139.05
11:41:56|27137.76
11:41:57|27138.84
11:41:58|27140.14
11:42:00|27137.11
11:42:01|27139.32
11:42:02|27139.89
11:42:03|27140.97
11:42:05|27141.8
11:42:06|27142.58
11:42:06|27142.76
11:42:08|27142.82
11:42:09|27141.69
11:42:09|27141.82
11:42:11|27142.34
11:42:12|27141.61
11:42:13|27142.6
11:42:13|27142.04
11:42:15|27142.79
11:42:16|27139.6
11:42:17|27142.55
11:42:18|27142.6
11:42:19|27140.88
11:42:20|27140.9
11:42:21|27140.96
11:42:22|27140.96
11:42:23|27139.89
11:42:25|27140.15
11:42:25|27140.86
11:42:26|27132.99
11:42:27|27137.86
11:42:28|27138.99
11:42:29|27136.39
11:42:30|27136.93
11:42:31|27136.83
11:42:32|27134.95
11:42:33|27136.18
11:42:34|27135.74
11:42:35|27135.48
11:42:36|27134.6
11:42:37|27135.96
11:42:38|27135.54
11:42:39|27136.39
11:42:40|27135.62
11:42:41|27135.58
11:42:42|27134.51
11:42:43|27135.01
11:42:44|27133.58
11:42:45|27132.67
11:42:46|27132.92
11:42:47|27132.36
11:42:48|27132.03
11:42:49|27131.87
11:42:50|27132.14
11:42:51|27131.12
11:42:52|27130.42
11:42:53|27130.75
11:42:54|27130.6
11:42:55|27130.61
11:42:56|27130.53
11:42:57|27130.7
11:42:58|27129.2
11:42:59|27129.2
11:43:01|27129.56
11:43:02|27129.23
11:43:03|27128.9
11:43:04|27130.07
11:43:05|27129.21
11:43:06|27129.2
11:43:07|27129.17
11:43:08|27130.04
11:43:09|27130.32
11:43:10|27130.64
11:43:11|27132.42
11:43:12|27132.39
11:43:13|27133.07
11:43:14|27132.82
11:43:15|27132.95
11:43:16|27131.49
11:43:17|27132.99
11:43:18|27135.48
11:43:19|27134.88
11:43:20|27135.8
11:43:21|27134.52
11:43:22|27135.68
11:43:23|27134.52
11:43:24|27134.52
11:43:25|27135.41
11:43:26|27135.8
11:43:27|27136.65
11:43:28|27135.42
11:43:29|27135.39
11:43:30|27136.12
11:43:31|27136.27
11:43:32|27136.12
11:43:33|27137.22
11:43:34|27135.59
11:43:35|27135.75
11:43:37|27136.04
11:43:37|27137.26
11:43:38|27136.4
11:43:39|27135.16
11:43:40|27136.93
11:43:41|27136.61
11:43:42|27137.29
11:43:43|27137.22
11:43:44|27135.71
11:43:45|27135.59
11:43:47|27135.15
11:43:47|27135.89
11:43:48|27134.4
11:43:49|27132.14
11:43:50|27133.4
11:43:51|27132.34
11:43:52|27133.1
11:43:54|27133.14
11:43:54|27132.89
11:43:55|27133.18
11:43:56|27132.4
11:43:58|27132.41
11:43:58|27132.3
11:43:59|27133.81
11:44:00|27133.75
11:44:02|27133.95
11:44:03|27133.16
11:44:04|27134.02
11:44:06|27132.47
11:44:06|27132.77
11:44:07|27132.35
11:44:08|27132.37
11:44:09|27133.27
11:44:10|27133.65
11:44:11|27134.5
11:44:12|27133.25
11:44:13|27134.07
11:44:15|27134.11
11:44:16|27134.66
11:44:17|27134.07
11:44:17|27133.85
11:44:18|27134.66
11:44:20|27134.66
11:44:20|27133.54
11:44:22|27133.51
11:44:22|27133.51
11:44:23|27134.47
11:44:25|27134.47
11:44:25|27133.24
11:44:27|27134.12
11:44:28|27134.26
11:44:29|27133.43
11:44:30|27134.24
11:44:31|27134.02
11:44:32|27133.59
11:44:33|27134.32
11:44:33|27135.15
11:44:35|27134.84
11:44:36|27134.87
11:44:37|27135.42
11:44:38|27135.42
11:44:39|27134.8
11:44:39|27134.79
11:44:41|27134.42
11:44:42|27134.42
11:44:43|27134.33
11:44:44|27133.9
11:44:45|27134.01
11:44:45|27134.31
11:44:47|27134.27
11:44:47|27134.3
11:44:49|27134.56
11:44:50|27135.
11:44:51|27133.68
11:44:52|27133.68
11:44:53|27135.47
11:44:54|27135.57
11:44:55|27135.15
11:44:56|27135.15
11:44:57|27134.38
11:44:58|27135.05
11:44:59|27134.09
11:44:59|27134.24
11:45:01|27134.55
11:45:01|27134.55
11:45:03|27134.36
11:45:04|27135.39
11:45:05|27134.95
11:45:06|27134.27
11:45:07|27137.56
11:45:08|27137.03
11:45:09|27137.62
11:45:10|27136.99
11:45:11|27137.73
11:45:12|27136.88
11:45:13|27137.84
11:45:14|27136.92
11:45:15|27132.94
11:45:17|27132.55
11:45:17|27132.99
11:45:18|27132.44
11:45:20|27133.65
11:45:21|27132.61
11:45:22|27132.02
11:45:23|27131.85
11:45:24|27131.85
11:45:25|27130.83
11:45:25|27131.56
11:45:27|27131.45
11:45:28|27131.28
11:45:28|27132.89
11:45:29|27131.42
11:45:31|27131.6
11:45:32|27130.83
11:45:33|27130.3
11:45:34|27129.66
11:45:35|27130.36
11:45:36|27129.97
11:45:37|27128.84
11:45:38|27129.56
11:45:39|27127.24
11:45:40|27128.96
11:45:41|27128.28
11:45:42|27129.13
11:45:43|27128.52
11:45:44|27128.87
11:45:44|27129.34
11:45:46|27128.53
11:45:47|27128.81
11:45:48|27129.55
11:45:49|27129.52
11:45:50|27129.22
11:45:50|27128.26
11:45:52|27128.53
11:45:52|27125.2
11:45:54|27124.91
11:45:55|27124.87
11:45:56|27123.84
11:45:57|27125.09
11:45:57|27123.65
11:45:59|27124.31
11:46:00|27124.37
11:46:00|27123.37
11:46:02|27122.38
11:46:03|27122.25
11:46:04|27122.71
11:46:06|27122.24
11:46:06|27122.07
11:46:08|27122.55
11:46:09|27123.32
11:46:10|27123.98
11:46:11|27123.97
11:46:12|27123.61
11:46:13|27123.88
11:46:13|27124.21
11:46:15|27123.67
11:46:16|27122.29
11:46:17|27124.16
11:46:17|27124.43
11:46:19|27123.4
11:46:20|27123.5
11:46:21|27124.56
11:46:22|27123.97
11:46:23|27122.73
11:46:24|27122.76
11:46:25|27121.72
11:46:26|27122.48
11:46:27|27121.62
11:46:28|27122.19
11:46:29|27120.98
11:46:30|27121.79
11:46:31|27121.85
11:46:32|27121.09
11:46:33|27114.77
11:46:34|27114.3
11:46:35|27115.1
11:46:36|27115.01
11:46:37|27115.86
11:46:38|27115.08
11:46:39|27115.06
11:46:40|27115.1
11:46:41|27114.01
11:46:42|27115.8
11:46:43|27115.07
11:46:44|27115.
11:46:45|27114.19
11:46:46|27114.13
11:46:47|27113.38
11:46:48|27113.61
11:46:49|27113.51
11:46:50|27113.42
11:46:51|27110.77
11:46:52|27111.43
11:46:53|27111.88
11:46:54|27110.61
11:46:55|27110.44
11:46:56|27110.95
11:46:57|27110.31
11:46:58|27111.65
11:46:59|27111.35
11:47:00|27111.26
11:47:01|27109.95
11:47:02|27107.94
11:47:03|27107.39
11:47:04|27106.56
11:47:06|27102.12
11:47:06|27107.07
11:47:08|27114.07
11:47:09|27113.37
11:47:10|27113.59
11:47:11|27114.77
11:47:12|27115.33
11:47:13|27114.89
11:47:14|27116.45
11:47:15|27114.66
11:47:16|27115.82
11:47:17|27115.03
11:47:18|27117.51
11:47:19|27118.56
11:47:20|27116.66
11:47:22|27117.6
11:47:23|27116.65
11:47:23|27117.57
11:47:24|27117.25
11:47:25|27116.75
11:47:26|27117.22
11:47:27|27117.8
11:47:29|27117.89
11:47:30|27117.59
11:47:31|27117.16
11:47:32|27116.87
11:47:33|27116.87
11:47:34|27116.91
11:47:35|27116.66
11:47:36|27118.68
11:47:37|27118.38
11:47:38|27118.6
11:47:39|27119.16
11:47:40|27119.89
11:47:41|27119.52
11:47:42|27119.75
11:47:43|27125.67
11:47:44|27124.05
11:47:45|27126.
11:47:46|27124.49
11:47:47|27124.37
11:47:48|27127.52
11:47:49|27126.5
11:47:50|27128.
11:47:51|27128.47
11:47:52|27127.28
11:47:53|27126.83
11:47:54|27126.62
11:47:55|27126.62
11:47:56|27127.85
11:47:57|27127.98
11:47:58|27128.05
11:47:59|27128.12
11:48:00|27128.36
11:48:01|27128.41
11:48:02|27128.4
11:48:03|27128.79
11:48:04|27132.63
11:48:05|27133.75
11:48:07|27133.73
11:48:07|27133.75
11:48:08|27133.93
11:48:09|27134.47
11:48:10|27135.24
11:48:12|27136.45
11:48:13|27136.47
11:48:14|27133.91
11:48:14|27133.51
11:48:16|27133.48
11:48:17|27133.2
11:48:18|27132.57
11:48:19|27132.54
11:48:20|27132.14
11:48:21|27132.94
11:48:22|27131.36
11:48:24|27126.52
11:48:24|27127.45
11:48:25|27126.86
11:48:26|27126.8
11:48:27|27127.19
11:48:28|27127.41
11:48:29|27127.93
11:48:30|27128.04
11:48:31|27128.58
11:48:32|27127.82
11:48:33|27128.27
11:48:34|27128.34
11:48:35|27128.19
11:48:36|27127.83
11:48:37|27127.83
11:48:38|27128.56
11:48:39|27128.06
11:48:40|27130.49
11:48:41|27130.56
11:48:42|27130.64
11:48:43|27131.24
11:48:44|27130.3
11:48:46|27130.51
11:48:47|27129.13
11:48:47|27129.49
11:48:48|27130.04
11:48:49|27128.2
11:48:50|27127.59
11:48:51|27127.94
11:48:52|27126.04
11:48:54|27125.94
11:48:55|27125.8
11:48:55|27126.83
11:48:57|27125.13
11:48:57|27125.01
11:48:58|27126.64
11:49:00|27125.92
11:49:00|27125.28
11:49:02|27127.33
11:49:02|27127.41
11:49:04|27132.
11:49:04|27132.42
11:49:05|27133.37
11:49:07|27134.3
11:49:08|27133.14
11:49:09|27133.15
11:49:10|27133.05
11:49:11|27134.1
11:49:13|27133.93
11:49:13|27133.93
11:49:14|27133.27
11:49:15|27134.07
11:49:16|27134.16
11:49:18|27133.21
11:49:19|27133.21
11:49:20|27133.21
11:49:21|27133.21
11:49:22|27134.24
11:49:23|27134.11
11:49:24|27134.32
11:49:25|27135.58
11:49:26|27135.43
11:49:27|27135.17
11:49:29|27135.16
11:49:29|27135.06
11:49:30|27134.96
11:49:31|27135.33
11:49:32|27135.15
11:49:34|27135.79
11:49:35|27135.07
11:49:35|27135.21
11:49:37|27135.49
11:49:37|27134.72
11:49:39|27134.74
11:49:39|27135.66
11:49:41|27134.72
11:49:42|27132.17
11:49:42|27132.17
11:49:44|27133.16
11:49:44|27132.04
11:49:45|27132.79
11:49:46|27132.79
11:49:48|27131.95
11:49:48|27130.86
11:49:50|27130.98
11:49:50|27131.4
11:49:52|27131.37
11:49:52|27131.
11:49:53|27131.21
11:49:54|27131.16
11:49:55|27131.4
11:49:57|27131.51
11:49:57|27131.71
11:49:58|27131.29
11:49:59|27131.08
11:50:01|27132.14
11:50:01|27131.54
11:50:03|27132.56
11:50:04|27132.24
11:50:04|27132.99
11:50:05|27135.81
11:50:07|27134.72
11:50:09|27134.25
11:50:10|27134.05
11:50:11|27134.04
11:50:12|27134.36
11:50:13|27134.06
11:50:14|27132.64
11:50:15|27133.1
11:50:16|27132.54
11:50:17|27134.95
11:50:18|27133.82
11:50:19|27132.39
11:50:20|27133.39
11:50:21|27132.63
11:50:22|27133.81
11:50:23|27133.43
11:50:24|27132.73
11:50:25|27133.59
11:50:26|27132.54
11:50:27|27132.92
11:50:28|27132.59
11:50:29|27132.63
11:50:30|27134.88
11:50:31|27134.51
11:50:32|27134.51
11:50:33|27133.61
11:50:34|27134.37
11:50:35|27134.55
11:50:36|27134.55
11:50:37|27134.1
11:50:38|27134.58
11:50:39|27134.58
11:50:40|27133.99
11:50:41|27133.99
11:50:42|27134.72
11:50:43|27134.72
11:50:44|27134.87
11:50:45|27134.97
11:50:46|27135.33
11:50:47|27134.95
11:50:48|27135.26
11:50:49|27135.65
11:50:50|27136.42
11:50:51|27134.95
11:50:52|27133.02
11:50:53|27133.6
11:50:54|27134.98
11:50:55|27135.68
11:50:56|27136.28
11:50:57|27136.34
11:50:58|27135.47
11:50:59|27135.25
11:51:00|27135.25
11:51:01|27135.56
11:51:02|27136.07
11:51:03|27136.42
11:51:04|27136.01
11:51:05|27135.48
11:51:06|27134.75
11:51:07|27135.53
11:51:09|27135.15
11:51:11|27135.58
11:51:12|27134.99
11:51:13|27134.51
11:51:14|27135.13
11:51:15|27134.42
11:51:16|27134.04
11:51:17|27134.52
11:51:18|27130.73
11:51:18|27130.2
11:51:20|27130.14
11:51:21|27129.9
11:51:22|27129.41
11:51:23|27129.97
11:51:24|27129.02
11:51:26|27128.77
11:51:26|27129.01
11:51:27|27128.34
11:51:29|27125.43
11:51:30|27124.1
11:51:31|27123.75
11:51:31|27123.12
11:51:33|27123.5
11:51:34|27123.81
11:51:35|27120.65
11:51:36|27117.69
11:51:37|27118.15
11:51:38|27121.52
11:51:39|27120.22
11:51:40|27121.95
11:51:41|27121.89
11:51:42|27121.41
11:51:43|27120.34
11:51:44|27121.33
11:51:45|27121.51
11:51:46|27120.34
11:51:47|27117.61
11:51:48|27118.33
11:51:49|27117.79
11:51:50|27117.67
11:51:51|27116.38
11:51:52|27116.23
11:51:53|27115.9
11:51:54|27115.84
11:51:55|27116.22
11:51:56|27116.1
11:51:57|27116.2
11:51:58|27116.68
11:51:59|27117.13
11:52:00|27116.32
11:52:01|27115.77
11:52:02|27114.79
11:52:03|27114.38
11:52:04|27113.76
11:52:05|27116.
11:52:06|27116.54
11:52:07|27115.8
11:52:08|27121.56
11:52:10|27121.94
11:52:11|27121.45
11:52:12|27121.1
11:52:13|27122.38
11:52:13|27120.96
11:52:15|27120.57
11:52:16|27120.1
11:52:17|27120.84
11:52:18|27119.53
11:52:18|27119.88
11:52:20|27119.69
11:52:21|27120.7
11:52:22|27119.85
11:52:23|27120.86
11:52:24|27119.57
11:52:25|27118.81
11:52:26|27118.07
11:52:27|27118.2
11:52:27|27119.6
11:52:29|27119.11
11:52:29|27120.87
11:52:31|27121.63
11:52:32|27122.06
11:52:33|27121.68
11:52:34|27121.23
11:52:35|27121.92
11:52:36|27121.95
11:52:37|27121.28
11:52:38|27121.48
11:52:39|27121.54
11:52:40|27121.65
11:52:42|27121.67
11:52:42|27121.2
11:52:43|27121.67
11:52:44|27122.17
11:52:45|27122.16
11:52:46|27121.61
11:52:47|27121.73
11:52:48|27121.41
11:52:49|27121.14
11:52:50|27120.01
11:52:51|27119.
11:52:52|27116.57
11:52:53|27115.71
11:52:54|27117.09
11:52:55|27116.05
11:52:56|27116.03
11:52:57|27115.82
11:52:58|27115.76
11:52:59|27116.38
11:53:00|27116.38
11:53:01|27115.54
11:53:02|27116.33
11:53:04|27117.75
11:53:04|27118.68
11:53:05|27119.43
11:53:06|27119.39
11:53:07|27120.14
11:53:08|27120.13
11:53:09|27119.36
11:53:11|27120.03
11:53:12|27121.17
11:53:13|27120.68
11:53:14|27120.8
11:53:15|27120.7
11:53:16|27121.28
11:53:17|27122.58
11:53:18|27121.8
11:53:19|27121.66
11:53:20|27121.54
11:53:21|27121.4
11:53:22|27122.41
11:53:23|27121.39
11:53:24|27121.24
11:53:25|27121.24
11:53:26|27121.38
11:53:27|27122.23
11:53:28|27123.62
11:53:29|27123.6
11:53:30|27123.31
11:53:32|27125.89
11:53:33|27125.69
11:53:34|27125.95
11:53:34|27125.85
11:53:36|27125.58
11:53:36|27125.5
11:53:38|27125.5
11:53:39|27126.13
11:53:40|27125.3
11:53:41|27125.88
11:53:42|27126.17
11:53:43|27125.52
11:53:44|27123.61
11:53:45|27115.78
11:53:46|27114.29
11:53:47|27111.01
11:53:48|27112.18
11:53:49|27112.51
11:53:50|27112.04
11:53:51|27111.81
11:53:52|27112.25
11:53:53|27111.1
11:53:54|27111.28
11:53:55|27111.28
11:53:56|27110.
11:53:57|27109.59
11:53:58|27108.97
11:53:59|27108.96
11:54:00|27105.8
11:54:01|27104.27
11:54:02|27105.45
11:54:03|27102.32
11:54:04|27105.04
11:54:04|27102.46
11:54:05|27103.82
11:54:06|27104.27
11:54:08|27103.31
11:54:09|27104.45
11:54:10|27105.19
11:54:10|27105.14
11:54:12|27104.36
11:54:14|27105.12
11:54:15|27103.37
11:54:16|27104.75
11:54:17|27104.05
11:54:18|27104.78
11:54:19|27104.16
11:54:20|27105.13
11:54:21|27104.99
11:54:22|27103.73
11:54:23|27104.35
11:54:24|27104.17
11:54:25|27103.39
11:54:26|27103.39
11:54:27|27103.43
11:54:28|27104.62
11:54:29|27104.9
11:54:30|27104.19
11:54:32|27104.11
11:54:32|27104.67
11:54:33|27102.9
11:54:34|27101.95
11:54:35|27101.95
11:54:36|27103.48
11:54:37|27100.51
11:54:38|27101.59
11:54:39|27101.99
11:54:40|27101.54
11:54:41|27101.23
11:54:42|27101.96
11:54:43|27101.26
11:54:44|27102.74
11:54:45|27102.
11:54:46|27114.06
11:54:47|27115.53
11:54:49|27116.23
11:54:49|27117.1
11:54:51|27116.88
11:54:52|27116.55
11:54:53|27117.23
11:54:53|27116.67
11:54:54|27116.95
11:54:56|27116.95
11:54:57|27117.97
11:54:58|27117.06
11:54:58|27118.42
11:54:59|27118.92
11:55:02|27118.13
11:55:02|27118.49
11:55:03|27118.18
11:55:04|27117.28
11:55:05|27118.13
11:55:06|27118.06
11:55:07|27118.6
11:55:09|27118.39
11:55:09|27118.41
11:55:10|27118.93
11:55:11|27118.81
11:55:13|27118.5
11:55:14|27118.06
11:55:15|27116.34
11:55:16|27116.66
11:55:17|27116.66
11:55:17|27116.23
11:55:19|27114.73
11:55:20|27115.25
11:55:21|27117.26
11:55:22|27116.4
11:55:23|27116.96
11:55:24|27115.66
11:55:25|27115.59
11:55:26|27115.39
11:55:27|27115.38
11:55:28|27116.28
11:55:29|27116.28
11:55:30|27115.42
11:55:31|27116.13
11:55:32|27116.39
11:55:33|27115.81
11:55:34|27116.69
11:55:35|27115.57
11:55:36|27115.37
11:55:37|27116.35
11:55:38|27116.43
11:55:39|27116.64
11:55:40|27116.05
11:55:41|27116.43
11:55:42|27116.92
11:55:43|27116.26
11:55:44|27116.66
11:55:45|27116.95
11:55:46|27116.35
11:55:47|27115.77
11:55:48|27115.08
11:55:49|27115.24
11:55:50|27114.32
11:55:51|27114.8
11:55:52|27115.37
11:55:53|27114.62
11:55:54|27114.3
11:55:55|27115.11
11:55:56|27115.38
11:55:57|27115.
11:55:58|27115.39
11:56:00|27115.96
11:56:01|27116.22
11:56:02|27116.42
11:56:03|27115.68
11:56:04|27116.42
11:56:05|27107.45
11:56:06|27111.65
11:56:07|27110.63
11:56:08|27109.8
11:56:09|27111.54
11:56:10|27111.8
11:56:11|27111.53
11:56:12|27112.36
11:56:13|27112.36
11:56:15|27111.44
11:56:15|27112.37
11:56:16|27111.74
11:56:17|27111.94
11:56:18|27112.89
11:56:20|27113.22
11:56:20|27112.88
11:56:21|27112.87
11:56:23|27112.72
11:56:24|27113.72
11:56:25|27113.83
11:56:26|27112.94
11:56:26|27113.12
11:56:27|27114.61
11:56:28|27113.58
11:56:30|27114.4
11:56:32|27113.24
11:56:32|27113.3
11:56:33|27114.69
11:56:35|27114.3
11:56:35|27114.06
11:56:37|27112.32
11:56:37|27113.21
11:56:38|27112.77
11:56:40|27113.2
11:56:41|27113.06
11:56:41|27113.46
11:56:42|27113.46
11:56:43|27105.52
11:56:45|27104.46
11:56:46|27102.8
11:56:47|27103.16
11:56:48|27106.74
11:56:49|27105.76
11:56:50|27106.
11:56:51|27104.93
11:56:52|27103.39
11:56:52|27104.34
11:56:54|27104.73
11:56:55|27105.04
11:56:56|27103.87
11:56:57|27103.22
11:56:58|27103.15
11:56:59|27102.71
11:56:59|27102.71
11:57:01|27103.12
11:57:02|27103.12
11:57:03|27101.98
11:57:04|27102.75
11:57:06|27103.1
11:57:06|27103.1
11:57:07|27103.94
11:57:08|27104.62
11:57:09|27104.9
11:57:11|27104.19
11:57:12|27104.19
11:57:12|27104.19
11:57:14|27105.23
11:57:15|27104.33
11:57:16|27105.37
11:57:17|27105.37
11:57:18|27104.17
11:57:19|27104.17
11:57:20|27104.88
11:57:22|27104.9
11:57:23|27105.1
11:57:23|27105.37
11:57:24|27104.02
11:57:26|27103.89
11:57:26|27102.99
11:57:27|27103.44
11:57:29|27103.72
11:57:30|27103.3
11:57:31|27103.07
11:57:32|27103.08
11:57:33|27102.6
11:57:34|27102.94
11:57:35|27102.48
11:57:36|27102.34
11:57:37|27102.46
11:57:38|27101.25
11:57:39|27101.26
11:57:40|27102.55
11:57:41|27103.09
11:57:42|27104.44
11:57:43|27104.26
11:57:43|27103.5
11:57:45|27104.12
11:57:46|27103.19
11:57:47|27103.93
11:57:48|27103.83
11:57:49|27104.43
11:57:50|27103.85
11:57:51|27103.85
11:57:52|27105.37
11:57:53|27104.91
11:57:54|27104.65
11:57:55|27104.13
11:57:55|27104.62
11:57:57|27105.67
11:57:58|27107.96
11:57:59|27108.42
11:58:00|27107.71
11:58:01|27107.63
11:58:02|27107.87
11:58:03|27107.87
11:58:04|27106.83
11:58:05|27107.72
11:58:06|27107.62
11:58:07|27107.73
11:58:08|27108.18
11:58:09|27107.15
11:58:10|27107.77
11:58:11|27107.09
11:58:12|27106.35
11:58:13|27107.14
11:58:14|27107.16
11:58:15|27107.11
11:58:17|27108.05
11:58:18|27107.39
11:58:19|27108.17
11:58:20|27108.17
11:58:21|27106.82
11:58:22|27107.82
11:58:23|27107.74
11:58:24|27107.18
11:58:25|27107.82
11:58:26|27107.81
11:58:27|27107.81
11:58:28|27106.46
11:58:29|27107.33
11:58:30|27107.31
11:58:31|27106.59
11:58:32|27105.4
11:58:34|27106.01
11:58:35|27106.01
11:58:36|27105.99
11:58:37|27105.14
11:58:37|27105.14
11:58:39|27104.64
11:58:40|27105.61
11:58:41|27105.62
11:58:42|27106.01
11:58:43|27105.22
11:58:44|27105.36
11:58:45|27105.3
11:58:46|27106.18
11:58:46|27105.78
11:58:47|27106.56
11:58:49|27107.17
11:58:50|27107.72
11:58:51|27108.38
11:58:52|27107.19
11:58:53|27106.78
11:58:53|27106.77
11:58:55|27110.48
11:58:56|27110.31
11:58:56|27111.72
11:58:57|27111.07
11:58:59|27111.49
11:59:00|27111.37
11:59:00|27111.38
11:59:02|27110.52
11:59:03|27112.91
11:59:04|27112.05
11:59:05|27112.11
11:59:06|27112.74
11:59:07|27112.4
11:59:08|27114.3
11:59:09|27112.69
11:59:10|27113.
11:59:11|27112.89
11:59:12|27110.54
11:59:13|27110.08
11:59:14|27109.42
11:59:15|27110.24
11:59:17|27109.52
11:59:18|27109.53
11:59:19|27110.87
11:59:20|27110.83
11:59:21|27111.44
11:59:22|27110.5
11:59:23|27109.69
11:59:24|27110.34
11:59:25|27110.06
11:59:26|27110.71
11:59:27|27110.71
11:59:28|27110.5
11:59:29|27110.71
11:59:30|27110.68
11:59:31|27110.88
11:59:33|27110.88
11:59:33|27111.92
11:59:34|27111.99
11:59:35|27111.99
11:59:36|27111.33
11:59:37|27111.1
11:59:38|27112.24
11:59:39|27111.32
11:59:40|27112.06
11:59:41|27111.98
11:59:42|27111.9
11:59:43|27111.2
11:59:44|27111.2
11:59:45|27111.57
11:59:46|27111.56
11:59:47|27110.48
11:59:48|27110.28
11:59:49|27111.01
11:59:50|27110.42
11:59:51|27110.08
11:59:52|27110.67
11:59:53|27110.76
11:59:54|27110.42
11:59:55|27111.61
11:59:56|27112.36
11:59:57|27112.85
11:59:58|27117.52
11:59:59|27117.48
12:00:00|27116.03
12:00:01|27114.5
12:00:02|27114.11
12:00:03|27114.24
12:00:04|27111.17
12:00:05|27109.78
12:00:06|27108.23
12:00:07|27109.35
12:00:08|27110.34
12:00:09|27110.63
12:00:11|27108.56
12:00:11|27106.84
12:00:12|27107.53
12:00:13|27106.72
12:00:14|27105.05
12:00:15|27105.04
12:00:16|27105.32
12:00:18|27104.39
12:00:19|27104.99
12:00:20|27105.83
12:00:22|27105.53
12:00:22|27106.72
12:00:24|27106.5
12:00:24|27105.7
12:00:25|27105.98
12:00:27|27108.46
12:00:28|27108.12
12:00:29|27107.78
12:00:30|27108.66
12:00:31|27109.6
12:00:32|27111.75
12:00:33|27112.88
12:00:34|27112.24
12:00:34|27118.32
12:00:36|27119.32
12:00:37|27120.85
12:00:38|27120.84
12:00:38|27121.08
12:00:40|27121.14
12:00:41|27120.84
12:00:42|27123.12
12:00:43|27125.
12:00:44|27125.14
12:00:45|27125.26
12:00:46|27125.9
12:00:47|27124.91
12:00:48|27125.95
12:00:49|27125.19
12:00:50|27127.49
12:00:51|27127.5
12:00:51|27127.65
12:00:52|27127.83
12:00:54|27128.59
12:00:55|27129.08
12:00:56|27128.01
12:00:57|27127.72
12:00:58|27128.4
12:00:59|27127.8
12:01:00|27128.53
12:01:01|27127.88
12:01:02|27127.8
12:01:03|27129.56
12:01:04|27129.35
12:01:05|27129.84
12:01:06|27129.39
12:01:07|27128.88
12:01:08|27126.7
12:01:09|27126.17
12:01:10|27127.06
12:01:11|27127.97
12:01:12|27126.52
12:01:13|27126.38
12:01:14|27126.92
12:01:15|27125.77
12:01:16|27126.97
12:01:17|27126.18
12:01:18|27126.38
12:01:19|27126.52
12:01:21|27127.77
12:01:22|27125.52
12:01:23|27126.82
12:01:23|27125.78
12:01:24|27126.47
12:01:25|27126.
12:01:27|27125.69
12:01:27|27124.92
12:01:29|27125.89
12:01:29|27125.17
12:01:30|27125.39
12:01:32|27126.97
12:01:32|27126.03
12:01:34|27127.11
12:01:34|27127.41
12:01:35|27126.91
12:01:37|27125.92
12:01:38|27126.92
12:01:39|27129.11
12:01:40|27127.25
12:01:41|27128.79
12:01:42|27129.36
12:01:43|27129.53
12:01:44|27131.83
12:01:45|27132.71
12:01:45|27132.54
12:01:47|27133.58
12:01:48|27132.16
12:01:49|27131.28
12:01:50|27131.98
12:01:51|27132.16
12:01:52|27131.44
12:01:53|27132.79
12:01:54|27133.38
12:01:55|27133.66
12:01:55|27133.67
12:01:56|27134.02
12:01:58|27135.35
12:01:59|27135.29
12:02:00|27135.43
12:02:01|27134.74
12:02:02|27134.87
12:02:03|27135.28
12:02:04|27135.53
12:02:05|27134.8
12:02:07|27134.8
12:02:07|27134.29
12:02:08|27135.37
12:02:09|27134.94
12:02:10|27135.18
12:02:11|27136.01
12:02:12|27135.16
12:02:13|27131.54
12:02:14|27129.75
12:02:15|27131.65
12:02:16|27131.88
12:02:17|27132.23
12:02:18|27133.03
12:02:19|27133.03
12:02:21|27133.71
12:02:22|27132.2
12:02:23|27133.75
12:02:24|27134.06
12:02:25|27137.33
12:02:26|27136.04
12:02:27|27134.89
12:02:28|27135.36
12:02:29|27136.35
12:02:30|27136.65
12:02:32|27135.04
12:02:33|27135.74
12:02:33|27135.86
12:02:34|27136.52
12:02:35|27136.52
12:02:36|27135.7
12:02:38|27136.02
12:02:39|27134.72
12:02:40|27136.01
12:02:40|27133.91
12:02:41|27134.15
12:02:43|27134.31
12:02:43|27134.38
12:02:44|27135.37
12:02:46|27135.23
12:02:46|27132.91
12:02:48|27133.7
12:02:48|27135.15
12:02:50|27136.17
12:02:50|27135.89
12:02:51|27135.18
12:02:52|27134.67
12:02:54|27135.04
12:02:54|27135.16
12:02:55|27135.45
12:02:56|27134.55
12:02:58|27135.57
12:02:59|27134.51
12:03:00|27134.89
12:03:00|27135.17
12:03:02|27136.72
12:03:03|27136.68
12:03:04|27137.18
12:03:05|27137.3
12:03:06|27137.3
12:03:07|27136.02
12:03:08|27137.42
12:03:09|27137.25
12:03:10|27136.73
12:03:11|27136.59
12:03:12|27137.34
12:03:13|27137.95
12:03:14|27137.86
12:03:15|27136.9
12:03:16|27136.95
12:03:16|27137.17
12:03:18|27137.68
12:03:19|27137.28
12:03:19|27136.63
12:03:21|27137.7
12:03:22|27137.24
12:03:24|27135.49
12:03:25|27130.6
12:03:25|27131.03
12:03:27|27130.31
12:03:28|27130.06
12:03:29|27129.34
12:03:29|27130.21
12:03:31|27129.13
12:03:32|27128.66
12:03:33|27129.4
12:03:33|27127.86
12:03:35|27126.43
12:03:36|27127.25
12:03:37|27125.41
12:03:38|27126.3
12:03:39|27124.51
12:03:40|27126.92
12:03:41|27130.85
12:03:41|27129.25
12:03:42|27130.69
12:03:43|27130.35
12:03:44|27129.79
12:03:45|27130.26
12:03:46|27128.76
12:03:48|27126.
12:03:48|27126.78
12:03:50|27127.9
12:03:50|27128.15
12:03:52|27127.65
12:03:52|27128.2
12:03:54|27129.87
12:03:55|27130.09
12:03:56|27129.54
12:03:57|27129.7
12:03:58|27129.57
12:03:59|27131.36
12:04:00|27130.29
12:04:01|27131.17
12:04:02|27130.05
12:04:03|27130.04
12:04:04|27129.81
12:04:05|27129.09
12:04:06|27124.42
12:04:07|27125.47
12:04:08|27124.27
12:04:09|27125.17
12:04:10|27125.22
12:04:11|27124.2
12:04:12|27120.34
12:04:13|27120.35
12:04:15|27119.58
12:04:15|27120.66
12:04:16|27120.32
12:04:17|27119.76
12:04:19|27120.5
12:04:19|27121.15
12:04:21|27120.42
12:04:22|27121.06
12:04:24|27121.68
12:04:25|27120.96
12:04:27|27121.38
12:04:27|27121.64
12:04:28|27121.95
12:04:29|27121.02
12:04:30|27121.91
12:04:31|27121.93
12:04:32|27122.12
12:04:33|27122.13
12:04:34|27122.13
12:04:35|27122.64
12:04:36|27122.9
12:04:37|27121.58
12:04:38|27121.57
12:04:40|27121.77
12:04:40|27122.26
12:04:41|27121.4
12:04:42|27120.1
12:04:43|27120.21
12:04:45|27121.28
12:04:45|27120.05
12:04:46|27121.14
12:04:47|27120.47
12:04:48|27119.57
12:04:50|27118.37
12:04:50|27120.53
12:04:51|27120.1
12:04:52|27120.02
12:04:53|27118.68
12:04:54|27119.23
12:04:55|27119.49
12:04:56|27119.01
12:04:57|27118.23
12:04:58|27118.21
12:04:59|27118.01
12:05:00|27119.
12:05:01|27118.55
12:05:02|27119.16
12:05:03|27118.34
12:05:04|27117.81
12:05:05|27117.83
12:05:06|27119.01
12:05:07|27119.26
12:05:08|27119.29
12:05:10|27116.04
12:05:11|27115.88
12:05:12|27112.28
12:05:12|27114.54
12:05:14|27113.01
12:05:15|27113.81
12:05:15|27112.27
12:05:16|27112.92
12:05:18|27111.62
12:05:19|27111.38
12:05:19|27112.36
12:05:20|27110.92
12:05:21|27111.6
12:05:23|27111.66
12:05:24|27111.86
12:05:26|27111.71
12:05:26|27111.85
12:05:27|27111.01
12:05:28|27110.26
12:05:30|27111.85
12:05:31|27111.85
12:05:31|27110.
12:05:33|27109.9
12:05:34|27110.35
12:05:35|27109.96
12:05:36|27108.57
12:05:36|27109.81
12:05:37|27109.93
12:05:38|27110.32
12:05:39|27110.49
12:05:41|27111.59
12:05:42|27110.88
12:05:43|27112.44
12:05:44|27113.82
12:05:45|27114.62
12:05:46|27114.25
12:05:47|27113.73
12:05:48|27113.21
12:05:49|27114.
12:05:50|27112.42
12:05:51|27112.94
12:05:52|27111.96
12:05:52|27111.93
12:05:54|27108.34
12:05:54|27109.61
12:05:55|27108.99
12:05:57|27108.54
12:05:58|27106.63
12:05:59|27105.84
12:06:00|27105.05
12:06:00|27105.48
12:06:02|27105.21
12:06:03|27104.41
12:06:04|27104.54
12:06:04|27104.63
12:06:06|27104.36
12:06:07|27105.65
12:06:08|27104.83
12:06:09|27103.96
12:06:10|27104.96
12:06:11|27104.23
12:06:12|27104.38
12:06:13|27104.08
12:06:14|27104.24
12:06:14|27104.52
12:06:16|27104.14
12:06:16|27103.38
12:06:17|27102.49
12:06:19|27102.93
12:06:19|27102.45
12:06:21|27102.64
12:06:22|27102.64
12:06:23|27102.11
12:06:24|27102.2
12:06:26|27101.43
12:06:27|27102.37
12:06:28|27101.36
12:06:29|27102.24
12:06:30|27102.24
12:06:31|27101.79
12:06:32|27100.85
12:06:33|27101.47
12:06:34|27098.78
12:06:35|27094.87
12:06:36|27093.76
12:06:37|27094.04
12:06:38|27094.8
12:06:39|27093.77
12:06:40|27092.73
12:06:41|27094.09
12:06:42|27092.68
12:06:43|27091.32
12:06:43|27092.02
12:06:45|27092.5
12:06:46|27093.51
12:06:47|27094.57
12:06:48|27094.13
12:06:49|27092.63
12:06:49|27093.5
12:06:50|27092.4
12:06:52|27092.76
12:06:53|27093.62
12:06:54|27093.1
12:06:55|27092.98
12:06:56|27093.12
12:06:56|27093.49
12:06:58|27092.59
12:06:58|27093.02
12:07:00|27093.24
12:07:01|27093.41
12:07:02|27094.56
12:07:03|27094.56
12:07:04|27094.72
12:07:05|27095.72
12:07:06|27096.08
12:07:07|27095.63
12:07:07|27096.68
12:07:09|27096.45
12:07:09|27096.45
12:07:11|27096.25
12:07:12|27095.59
12:07:13|27094.94
12:07:14|27093.87
12:07:15|27093.62
12:07:16|27093.25
12:07:17|27093.27
12:07:18|27091.72
12:07:19|27090.86
12:07:20|27090.89
12:07:21|27089.32
12:07:22|27089.16
12:07:23|27088.12
12:07:24|27088.41
12:07:26|27088.48
12:07:27|27088.62
12:07:27|27086.7
12:07:29|27086.61
12:07:30|27086.99
12:07:31|27086.39
12:07:32|27085.72
12:07:33|27086.04
12:07:34|27086.4
12:07:36|27076.
12:07:37|27084.01
12:07:38|27088.08
12:07:39|27086.24
12:07:39|27087.48
12:07:41|27085.68
12:07:43|27084.31
12:07:44|27084.
12:07:44|27085.
12:07:46|27085.77
12:07:46|27087.04
12:07:48|27084.67
12:07:49|27084.12
12:07:50|27083.34
12:07:50|27082.8
12:07:53|27081.96
12:07:53|27081.96
12:07:54|27086.37
12:07:55|27088.34
12:07:56|27088.36
12:07:57|27086.73
12:07:58|27086.73
12:07:59|27086.73
12:08:00|27086.85
12:08:01|27086.36
12:08:02|27087.47
12:08:03|27085.16
12:08:04|27084.41
12:08:05|27084.4
12:08:06|27088.6
12:08:07|27092.38
12:08:08|27088.
12:08:09|27087.95
12:08:10|27086.66
12:08:11|27085.48
12:08:12|27084.72
12:08:13|27086.
12:08:14|27085.69
12:08:15|27084.42
12:08:16|27084.36
12:08:17|27085.91
12:08:18|27095.14
12:08:19|27097.15
12:08:20|27100.8
12:08:21|27102.94
12:08:22|27101.68
12:08:23|27100.67
12:08:24|27097.99
12:08:26|27097.7
12:08:28|27096.17
12:08:29|27098.
12:08:30|27100.
12:08:31|27100.98
12:08:32|27100.17
12:08:33|27100.94
12:08:34|27100.63
12:08:35|27102.07
12:08:36|27101.67
12:08:37|27102.98
12:08:38|27103.66
12:08:39|27103.5
12:08:40|27103.02
12:08:41|27106.34
12:08:42|27106.19
12:08:43|27105.91
12:08:45|27105.8
12:08:45|27106.2
12:08:46|27101.16
12:08:47|27099.44
12:08:48|27098.37
12:08:49|27098.76
12:08:50|27098.2
12:08:51|27097.62
12:08:52|27097.37
12:08:53|27098.13
12:08:54|27096.43
12:08:55|27096.44
12:08:56|27095.51
12:08:57|27095.89
12:08:58|27095.89
12:08:59|27096.53
12:09:01|27096.45
12:09:01|27096.28
12:09:02|27096.68
12:09:03|27096.82
12:09:04|27096.76
12:09:05|27096.88
12:09:06|27097.94
12:09:07|27100.
12:09:08|27100.34
12:09:09|27099.47
12:09:10|27100.35
12:09:11|27100.34
12:09:12|27099.46
12:09:13|27097.85
12:09:14|27097.85
12:09:15|27097.38
12:09:17|27098.54
12:09:17|27098.54
12:09:18|27097.85
12:09:19|27099.02
12:09:20|27099.7
12:09:22|27098.92
12:09:22|27100.24
12:09:23|27097.83
12:09:24|27098.22
12:09:25|27099.54
12:09:27|27098.64
12:09:28|27094.43
12:09:30|27094.25
12:09:31|27093.4
12:09:32|27093.44
12:09:33|27094.31
12:09:34|27093.26
12:09:36|27092.78
12:09:37|27092.08
12:09:38|27093.34
12:09:39|27093.15
12:09:40|27093.53
12:09:41|27095.76
12:09:42|27097.16
12:09:43|27096.4
12:09:44|27096.94
12:09:45|27096.69
12:09:46|27097.37
12:09:47|27096.38
12:09:48|27097.07
12:09:49|27097.01
12:09:50|27096.88
12:09:51|27096.65
12:09:52|27094.39
12:09:53|27093.16
12:09:55|27093.06
12:09:56|27092.46
12:09:57|27092.46
12:09:57|27093.3
12:09:58|27092.68
12:10:00|27092.68
12:10:00|27093.54
12:10:01|27094.23
12:10:02|27093.71
12:10:04|27093.49
12:10:04|27092.88
12:10:06|27093.46
12:10:06|27095.78
12:10:08|27096.16
12:10:09|27095.57
12:10:10|27095.9
12:10:11|27094.73
12:10:12|27094.64
12:10:13|27094.86
12:10:14|27094.85
12:10:15|27095.66
12:10:16|27094.73
12:10:17|27094.41
12:10:18|27094.99
12:10:19|27094.38
12:10:20|27094.2
12:10:21|27093.42
12:10:22|27093.72
12:10:23|27093.97
12:10:24|27093.72
12:10:25|27091.59
12:10:26|27091.29
12:10:27|27091.96
12:10:28|27091.28
12:10:30|27091.22
12:10:30|27090.73
12:10:31|27091.98
12:10:32|27091.98
12:10:34|27092.99
12:10:35|27092.99
12:10:36|27097.21
12:10:36|27096.9
12:10:38|27096.57
12:10:38|27096.15
12:10:40|27096.58
12:10:41|27095.99
12:10:42|27095.5
12:10:43|27095.5
12:10:44|27095.4
12:10:45|27094.56
12:10:46|27094.74
12:10:48|27095.73
12:10:49|27094.55
12:10:50|27094.45
12:10:50|27094.43
12:10:52|27095.91
12:10:53|27094.1
12:10:54|27095.11
12:10:55|27093.74
12:10:56|27095.1
12:10:57|27095.98
12:10:58|27095.96
12:10:59|27096.16
12:11:01|27096.82
12:11:01|27097.12
12:11:03|27096.
12:11:03|27096.99
12:11:04|27097.08
12:11:05|27096.38
12:11:06|27095.78
12:11:07|27095.03
12:11:09|27095.55
12:11:09|27094.83
12:11:11|27094.72
12:11:11|27091.3
12:11:13|27091.72
12:11:13|27093.1
12:11:14|27092.28
12:11:15|27092.15
12:11:17|27092.53
12:11:17|27093.44
12:11:19|27093.51
12:11:20|27094.55
12:11:20|27094.55
12:11:21|27094.55
12:11:23|27094.55
12:11:24|27094.55
12:11:24|27095.38
12:11:25|27095.38
12:11:26|27096.25
12:11:27|27095.3
12:11:29|27096.87
12:11:30|27096.07
12:11:32|27095.5
12:11:32|27095.5
12:11:33|27096.31
12:11:35|27097.08
12:11:36|27096.36
12:11:37|27095.22
12:11:38|27095.03
12:11:39|27095.8
12:11:40|27095.
12:11:41|27096.27
12:11:42|27096.02
12:11:43|27096.39
12:11:44|27096.41
12:11:45|27097.16
12:11:47|27096.97
12:11:47|27097.32
12:11:48|27096.8
12:11:50|27093.66
12:11:51|27093.45
12:11:52|27093.27
12:11:53|27094.3
12:11:53|27093.87
12:11:55|27093.15
12:11:55|27092.68
12:11:57|27094.08
12:11:58|27094.08
12:11:59|27092.88
12:11:59|27093.13
12:12:01|27094.55
12:12:03|27093.65
12:12:04|27093.48
12:12:04|27094.28
12:12:05|27093.5
12:12:06|27093.47
12:12:08|27093.32
12:12:08|27093.95
12:12:09|27093.17
12:12:10|27094.07
12:12:11|27095.44
12:12:12|27094.9
12:12:13|27098.9
12:12:14|27099.34
12:12:16|27099.34
12:12:17|27099.39
12:12:18|27098.99
12:12:19|27098.89
12:12:19|27100.32
12:12:20|27099.32
12:12:21|27099.53
12:12:22|27100.85
12:12:23|27100.77
12:12:25|27100.99
12:12:26|27100.45
12:12:26|27101.37
12:12:27|27100.75
12:12:29|27100.67
12:12:30|27100.67
12:12:32|27100.2
12:12:32|27105.27
12:12:33|27104.69
12:12:34|27105.66
12:12:36|27104.9
12:12:36|27109.3
12:12:37|27108.65
12:12:38|27108.39
12:12:40|27104.02
12:12:41|27103.5
12:12:41|27103.85
12:12:43|27103.01
12:12:43|27104.21
12:12:45|27104.43
12:12:46|27103.48
12:12:46|27104.95
12:12:48|27107.34
12:12:49|27108.19
12:12:49|27106.
12:12:51|27105.97
12:12:52|27105.22
12:12:53|27105.98
12:12:54|27106.29
12:12:55|27106.16
12:12:55|27105.2
12:12:57|27106.27
12:12:58|27105.59
12:12:59|27105.66
12:13:00|27106.14
12:13:01|27107.63
12:13:03|27107.85
12:13:04|27107.81
12:13:04|27106.38
12:13:05|27107.8
12:13:07|27107.93
12:13:08|27106.77
12:13:09|27107.53
12:13:10|27107.64
12:13:11|27107.63
12:13:11|27107.57
12:13:12|27107.25
12:13:13|27105.91
12:13:14|27105.71
12:13:15|27106.81
12:13:16|27106.99
12:13:17|27106.99
12:13:19|27104.91
12:13:19|27105.15
12:13:20|27105.08
12:13:21|27105.1
12:13:23|27110.01
12:13:24|27108.94
12:13:25|27108.37
12:13:25|27108.4
12:13:26|27108.38
12:13:27|27108.49
12:13:28|27108.92
12:13:29|27109.67
12:13:31|27108.85
12:13:32|27109.74
12:13:33|27110.24
12:13:34|27108.86
12:13:35|27108.
12:13:36|27109.18
12:13:37|27109.2
12:13:39|27112.86
12:13:39|27112.78
12:13:41|27113.23
12:13:41|27115.15
12:13:42|27113.73
12:13:44|27115.58
12:13:44|27114.57
12:13:46|27114.08
12:13:47|27110.59
12:13:48|27112.08
12:13:49|27111.92
12:13:50|27112.89
12:13:51|27110.98
12:13:52|27111.08
12:13:53|27113.15
12:13:54|27112.62
12:13:55|27112.8
12:13:56|27113.12
12:13:57|27112.83
12:13:58|27113.4
12:13:59|27114.49
12:14:00|27116.23
12:14:01|27116.38
12:14:02|27113.99
12:14:03|27114.28
12:14:04|27114.29
12:14:05|27114.57
12:14:06|27114.57
12:14:07|27113.93
12:14:08|27113.97
12:14:09|27113.85
12:14:10|27113.76
12:14:12|27113.83
12:14:12|27115.25
12:14:13|27116.23
12:14:14|27115.47
12:14:15|27114.76
12:14:16|27115.29
12:14:17|27113.21
12:14:18|27112.96
12:14:19|27112.38
12:14:20|27112.37
12:14:21|27112.37
12:14:22|27111.51
12:14:23|27111.35
12:14:24|27111.35
12:14:25|27112.36
12:14:26|27112.78
12:14:27|27113.83
12:14:29|27113.84
12:14:29|27113.89
12:14:30|27112.65
12:14:32|27112.77
12:14:33|27113.36
12:14:34|27114.5
12:14:35|27113.75
12:14:35|27113.6
12:14:37|27114.36
12:14:38|27114.36
12:14:39|27115.23
12:14:40|27115.23
12:14:41|27114.34
12:14:42|27113.36
12:14:42|27112.36
12:14:43|27112.36
12:14:45|27111.01
12:14:45|27110.82
12:14:47|27110.77
12:14:47|27109.44
12:14:49|27108.09
12:14:50|27108.45
12:14:51|27108.44
12:14:52|27108.44
12:14:52|27109.78
12:14:54|27109.52
12:14:55|27109.64
12:14:55|27110.01
12:14:58|27110.05
12:15:00|27110.95
12:15:00|27110.62
12:15:01|27113.28
12:15:02|27112.68
12:15:03|27117.08
12:15:04|27117.47
12:15:05|27117.12
12:15:06|27123.19
12:15:07|27122.
12:15:08|27121.39
12:15:09|27121.4
12:15:10|27121.4
12:15:11|27126.1
12:15:12|27126.94
12:15:14|27126.43
12:15:15|27125.81
12:15:16|27126.3
12:15:17|27126.52
12:15:18|27127.17
12:15:19|27127.24
12:15:20|27127.24
12:15:21|27125.58
12:15:22|27125.69
12:15:23|27125.69
12:15:24|27125.27
12:15:25|27125.29
12:15:26|27127.54
12:15:27|27128.7
12:15:28|27130.19
12:15:29|27131.24
12:15:30|27131.29
12:15:31|27131.28
12:15:32|27130.85
12:15:34|27130.79
12:15:35|27131.55
12:15:36|27131.82
12:15:37|27133.41
12:15:38|27133.78
12:15:39|27131.67
12:15:40|27129.56
12:15:41|27123.21
12:15:42|27122.07
12:15:43|27121.85
12:15:44|27122.69
12:15:45|27121.64
12:15:46|27123.05
12:15:47|27123.05
12:15:48|27124.17
12:15:49|27128.52
12:15:50|27127.39
12:15:51|27126.4
12:15:52|27128.4
12:15:53|27127.72
12:15:54|27130.14
12:15:55|27130.25
12:15:56|27132.07
12:15:57|27129.52
12:15:58|27130.28
12:15:59|27130.28
12:16:00|27129.56
12:16:01|27131.1
12:16:02|27129.81
12:16:03|27129.58
12:16:04|27129.35
12:16:05|27130.02
12:16:06|27129.1
12:16:07|27130.75
12:16:08|27131.52
12:16:09|27132.
12:16:10|27131.17
12:16:11|27131.33
12:16:12|27131.7
12:16:13|27131.72
12:16:14|27131.72
12:16:16|27131.5
12:16:16|27131.72
12:16:17|27128.94
12:16:18|27129.4
12:16:19|27128.4
12:16:20|27129.47
12:16:21|27128.87
12:16:22|27129.47
12:16:23|27128.87
12:16:24|27127.42
12:16:26|27127.2
12:16:27|27127.2
12:16:27|27128.26
12:16:29|27127.66
12:16:29|27128.58
12:16:31|27125.41
12:16:32|27126.08
12:16:32|27126.32
12:16:34|27125.9
12:16:36|27128.34
12:16:36|27128.57
12:16:37|27129.81
12:16:38|27130.
12:16:39|27129.56
12:16:40|27129.56
12:16:41|27130.
12:16:42|27129.92
12:16:43|27130.
12:16:44|27130.19
12:16:45|27129.85
12:16:46|27129.41
12:16:47|27131.28
12:16:48|27134.52
12:16:49|27135.16
12:16:50|27135.64
12:16:51|27134.54
12:16:52|27133.06
12:16:53|27130.1
12:16:54|27130.09
12:16:55|27130.69
12:16:56|27130.42
12:16:57|27130.44
12:16:58|27129.35
12:16:59|27127.28
12:17:00|27126.7
12:17:01|27126.12
12:17:02|27125.69
12:17:03|27125.08
12:17:04|27125.81
12:17:05|27126.05
12:17:06|27125.28
12:17:07|27124.45
12:17:08|27125.22
12:17:09|27125.21
12:17:10|27125.04
12:17:12|27125.55
12:17:12|27124.78
12:17:14|27124.83
12:17:15|27126.72
12:17:16|27124.08
12:17:16|27124.66
12:17:18|27126.05
12:17:18|27125.8
12:17:19|27125.13
12:17:20|27123.87
12:17:21|27124.65
12:17:23|27123.87
12:17:24|27123.54
12:17:24|27123.54
12:17:26|27123.82
12:17:27|27123.59
12:17:27|27122.86
12:17:29|27123.25
12:17:29|27123.59
12:17:30|27124.83
12:17:31|27124.32
12:17:32|27125.26
12:17:33|27125.46
12:17:35|27124.47
12:17:36|27123.92
12:17:37|27123.12
12:17:38|27124.01
12:17:39|27121.37
12:17:40|27120.88
12:17:42|27121.22
12:17:42|27121.23
12:17:43|27120.21
12:17:44|27119.24
12:17:45|27119.87
12:17:46|27119.76
12:17:47|27119.95
12:17:48|27118.6
12:17:49|27118.92
12:17:50|27119.09
12:17:52|27118.82
12:17:52|27119.95
12:17:53|27119.82
12:17:55|27120.89
12:17:55|27120.46
12:17:57|27120.26
12:17:58|27120.27
12:17:58|27120.19
12:18:00|27119.93
12:18:00|27119.17
12:18:02|27120.41
12:18:03|27120.
12:18:04|27120.03
12:18:05|27126.07
12:18:06|27124.17
12:18:07|27123.03
12:18:08|27123.23
12:18:09|27122.77
12:18:10|27122.76
12:18:11|27123.33
12:18:12|27122.29
12:18:13|27123.14
12:18:14|27119.98
12:18:14|27119.8
12:18:16|27119.63
12:18:17|27119.11
12:18:18|27118.98
12:18:19|27119.25
12:18:19|27119.3
12:18:21|27119.21
12:18:22|27119.
12:18:23|27120.52
12:18:24|27120.46
12:18:25|27120.06
12:18:25|27120.09
12:18:27|27119.41
12:18:28|27119.65
12:18:29|27119.9
12:18:30|27112.63
12:18:31|27112.93
12:18:32|27113.2
12:18:33|27110.15
12:18:34|27110.73
12:18:35|27110.76
12:18:37|27109.32
12:18:38|27109.43
12:18:39|27109.34
12:18:41|27108.22
12:18:41|27108.49
12:18:43|27108.62
12:18:43|27108.33
12:18:44|27108.35
12:18:45|27108.34
12:18:46|27108.61
12:18:47|27107.58
12:18:49|27107.61
12:18:49|27107.91
12:18:51|27107.35
12:18:52|27107.
12:18:52|27105.91
12:18:54|27107.22
12:18:54|27107.26
12:18:56|27107.3
12:18:56|27103.62
12:18:57|27103.6
12:18:58|27105.78
12:19:00|27102.63
12:19:00|27102.55
12:19:01|27101.62
12:19:02|27101.6
12:19:04|27098.14
12:19:04|27097.85
12:19:05|27096.73
12:19:06|27098.32
12:19:08|27098.79
12:19:09|27099.03
12:19:10|27099.25
12:19:11|27101.65
12:19:11|27102.46
12:19:12|27101.79
12:19:13|27103.5
12:19:15|27100.13
12:19:16|27100.28
12:19:17|27100.29
12:19:18|27100.26
12:19:19|27100.26
12:19:20|27101.22
12:19:21|27103.14
12:19:22|27103.56
12:19:23|27103.36
12:19:24|27103.77
12:19:24|27103.92
12:19:26|27103.7
12:19:27|27105.36
12:19:28|27103.79
12:19:29|27100.67
12:19:30|27100.35
12:19:31|27101.15
12:19:32|27100.92
12:19:33|27100.22
12:19:34|27101.06
12:19:35|27100.31
12:19:36|27100.7
12:19:38|27100.76
12:19:38|27101.61
12:19:40|27100.36
12:19:41|27099.96
12:19:42|27100.12
12:19:43|27100.14
12:19:44|27099.67
12:19:45|27101.02
12:19:46|27102.38
12:19:47|27102.1
12:19:48|27101.96
12:19:49|27100.85
12:19:50|27100.47
12:19:51|27101.63
12:19:52|27101.86
12:19:53|27101.06
12:19:54|27101.08
12:19:55|27100.81
12:19:56|27098.36
12:19:57|27099.88
12:19:58|27099.95
12:19:59|27099.43
12:20:00|27100.18
12:20:02|27100.22
12:20:02|27099.56
12:20:04|27098.17
12:20:04|27099.54
12:20:05|27099.4
12:20:06|27098.51
12:20:08|27098.36
12:20:08|27098.78
12:20:09|27099.2
12:20:10|27097.31
12:20:11|27096.05
12:20:12|27097.12
12:20:13|27096.2
12:20:14|27095.39
12:20:15|27093.14
12:20:16|27090.93
12:20:17|27091.76
12:20:18|27091.75
12:20:19|27090.88
12:20:20|27089.86
12:20:21|27090.23
12:20:22|27090.89
12:20:23|27090.33
12:20:24|27091.
12:20:25|27089.43
12:20:26|27088.91
12:20:27|27089.42
12:20:28|27087.9
12:20:29|27088.05
12:20:30|27087.56
12:20:32|27089.31
12:20:32|27088.68
12:20:34|27089.82
12:20:34|27089.07
12:20:35|27090.41
12:20:36|27090.98
12:20:38|27095.58
12:20:39|27094.01
12:20:40|27094.64
12:20:41|27095.29
12:20:42|27095.11
12:20:43|27095.11
12:20:44|27094.41
12:20:45|27095.11
12:20:46|27094.05
12:20:47|27096.69
12:20:48|27097.16
12:20:49|27095.82
12:20:50|27094.73
12:20:52|27094.54
12:20:53|27095.37
12:20:54|27094.07
12:20:54|27093.62
12:20:56|27094.8
12:20:56|27094.31
12:20:58|27095.02
12:20:58|27094.3
12:20:59|27094.59
12:21:00|27095.91
12:21:01|27095.85
12:21:03|27095.65
12:21:03|27095.96
12:21:05|27095.67
12:21:05|27095.92
12:21:06|27094.67
12:21:07|27095.6
12:21:09|27096.3
12:21:10|27095.24
12:21:11|27096.8
12:21:12|27096.76
12:21:13|27095.19
12:21:14|27096.
12:21:14|27098.01
12:21:16|27096.87
12:21:17|27096.19
12:21:17|27097.46
12:21:18|27097.46
12:21:20|27098.23
12:21:20|27098.05
12:21:21|27098.38
12:21:23|27099.55
12:21:23|27099.54
12:21:24|27100.75
12:21:26|27100.81
12:21:26|27099.81
12:21:27|27099.36
12:21:28|27100.76
12:21:29|27100.26
12:21:31|27100.
12:21:32|27099.84
12:21:33|27100.49
12:21:34|27099.59
12:21:34|27100.44
12:21:36|27100.35
12:21:37|27099.14
12:21:37|27100.08
12:21:39|27099.48
12:21:41|27099.18
12:21:42|27100.32
12:21:43|27099.83
12:21:44|27100.69
12:21:45|27100.15
12:21:46|27099.77
12:21:47|27100.32
12:21:48|27101.18
12:21:49|27101.45
12:21:49|27100.82
12:21:51|27101.76
12:21:52|27101.75
12:21:53|27101.32
12:21:54|27102.05
12:21:55|27100.94
12:21:56|27101.41
12:21:57|27100.91
12:21:58|27102.32
12:21:59|27101.18
12:22:00|27103.1
12:22:01|27102.62
12:22:02|27102.41
12:22:04|27102.33
12:22:04|27103.14
12:22:05|27103.19
12:22:06|27102.88
12:22:08|27102.74
12:22:08|27103.25
12:22:10|27102.74
12:22:10|27102.14
12:22:11|27102.08
12:22:12|27102.65
12:22:14|27101.4
12:22:15|27101.74
12:22:16|27101.64
12:22:17|27101.7
12:22:18|27101.7
12:22:19|27101.28
12:22:20|27101.2
12:22:21|27101.39
12:22:22|27101.78
12:22:23|27102.83
12:22:24|27101.8
12:22:25|27101.55
12:22:26|27102.34
12:22:27|27102.34
12:22:28|27102.22
12:22:29|27101.55
12:22:31|27101.55
12:22:32|27101.54
12:22:33|27101.54
12:22:34|27101.36
12:22:35|27101.11
12:22:36|27101.61
12:22:36|27101.53
12:22:37|27101.61
12:22:39|27101.44
12:22:40|27102.34
12:22:42|27102.38
12:22:42|27102.54
12:22:43|27102.88
12:22:44|27104.21
12:22:46|27105.02
12:22:47|27104.84
12:22:47|27105.48
12:22:49|27106.57
12:22:50|27106.18
12:22:51|27106.41
12:22:52|27106.02
12:22:53|27105.2
12:22:54|27106.34
12:22:55|27106.13
12:22:56|27105.92
12:22:57|27106.15
12:22:58|27106.22
12:22:59|27105.88
12:23:00|27107.11
12:23:01|27107.7
12:23:02|27107.59
12:23:04|27107.09
12:23:04|27107.52
12:23:05|27107.14
12:23:07|27106.78
12:23:08|27106.81
12:23:08|27107.59
12:23:09|27107.48
12:23:10|27107.3
12:23:11|27107.29
12:23:13|27107.32
12:23:13|27107.73
12:23:14|27107.13
12:23:16|27107.47
12:23:16|27106.54
12:23:17|27107.11
12:23:18|27108.28
12:23:20|27107.23
12:23:21|27109.78
12:23:22|27109.48
12:23:23|27111.12
12:23:24|27110.63
12:23:24|27110.28
12:23:26|27110.62
12:23:26|27112.39
12:23:27|27112.02
12:23:29|27111.75
12:23:31|27112.06
12:23:31|27111.78
12:23:32|27112.07
12:23:33|27111.71
12:23:34|27111.94
12:23:35|27111.2
12:23:36|27110.71
12:23:37|27110.64
12:23:38|27111.47
12:23:40|27111.48
12:23:41|27111.57
12:23:42|27109.96
12:23:44|27104.07
12:23:45|27104.38
12:23:45|27102.94
12:23:46|27102.58
12:23:47|27104.19
12:23:48|27104.13
12:23:50|27102.77
12:23:50|27103.01
12:23:52|27102.21
12:23:52|27105.71
12:23:53|27104.94
12:23:55|27104.92
12:23:55|27104.52
12:23:57|27104.37
12:23:58|27105.45
12:23:58|27104.05
12:24:00|27104.12
12:24:01|27103.21
12:24:02|27103.8
12:24:03|27104.07
12:24:04|27104.14
12:24:05|27105.03
12:24:06|27104.22
12:24:07|27104.22
12:24:08|27103.68
12:24:09|27103.25
12:24:10|27104.61
12:24:11|27103.69
12:24:12|27104.45
12:24:13|27103.06
12:24:14|27103.34
12:24:16|27104.07
12:24:16|27103.41
12:24:17|27105.74
12:24:19|27104.96
12:24:19|27105.65
12:24:20|27105.73
12:24:21|27104.65
12:24:22|27105.51
12:24:23|27104.27
12:24:24|27104.66
12:24:25|27104.75
12:24:26|27104.75
12:24:27|27104.91
12:24:28|27104.74
12:24:29|27104.7
12:24:30|27104.04
12:24:31|27103.02
12:24:32|27103.54
12:24:33|27103.68
12:24:34|27098.22
12:24:35|27098.9
12:24:36|27101.85
12:24:37|27098.9
12:24:38|27099.09
12:24:39|27100.75
12:24:40|27099.42
12:24:42|27100.76
12:24:43|27099.75
12:24:44|27099.74
12:24:45|27100.45
12:24:46|27099.62
12:24:47|27098.49
12:24:48|27099.29
12:24:50|27099.19
12:24:51|27099.53
12:24:52|27098.87
12:24:53|27099.03
12:24:54|27098.95
12:24:55|27098.58
12:24:56|27099.66
12:24:57|27099.26
12:24:58|27100.6
12:24:59|27099.7
12:25:00|27098.79
12:25:00|27099.24
12:25:02|27098.53
12:25:03|27098.76
12:25:04|27098.77
12:25:05|27098.78
12:25:06|27097.92
12:25:07|27097.67
12:25:08|27097.67
12:25:09|27097.42
12:25:10|27096.71
12:25:11|27096.33
12:25:12|27092.74
12:25:13|27094.65
12:25:14|27094.78
12:25:15|27095.4
12:25:16|27095.26
12:25:17|27094.79
12:25:18|27094.83
12:25:19|27095.34
12:25:20|27094.2
12:25:21|27093.61
12:25:22|27094.22
12:25:23|27093.01
12:25:24|27092.52
12:25:25|27092.82
12:25:26|27092.57
12:25:27|27093.46
12:25:28|27093.35
12:25:29|27092.29
12:25:30|27091.78
12:25:31|27090.9
12:25:32|27091.55
12:25:33|27092.04
12:25:34|27090.52
12:25:35|27091.16
12:25:36|27089.58
12:25:37|27089.53
12:25:38|27088.94
12:25:39|27088.79
12:25:40|27087.6
12:25:41|27088.55
12:25:42|27087.39
12:25:44|27087.86
12:25:44|27089.01
12:25:45|27088.41
12:25:46|27087.97
12:25:48|27088.7
12:25:48|27088.69
12:25:50|27090.43
12:25:51|27092.38
12:25:52|27091.83
12:25:53|27090.43
12:25:54|27091.63
12:25:55|27090.9
12:25:55|27091.29
12:25:57|27090.
12:25:58|27090.34
12:25:59|27090.97
12:26:00|27091.6
12:26:01|27093.1
12:26:02|27098.12
12:26:03|27098.58
12:26:04|27098.03
12:26:05|27097.93
12:26:06|27097.75
12:26:07|27101.87
12:26:08|27103.23
12:26:09|27102.73
12:26:10|27102.
12:26:11|27101.96
12:26:12|27101.15
12:26:13|27097.12
12:26:14|27099.06
12:26:15|27097.84
12:26:16|27093.46
12:26:17|27093.71
12:26:18|27094.24
12:26:19|27094.28
12:26:20|27092.99
12:26:21|27091.29
12:26:22|27091.65
12:26:23|27092.84
12:26:24|27091.35
12:26:25|27092.41
12:26:26|27091.96
12:26:27|27091.11
12:26:28|27090.32
12:26:29|27090.66
12:26:30|27090.8
12:26:31|27091.62
12:26:32|27090.81
12:26:33|27092.14
12:26:34|27091.57
12:26:35|27092.14
12:26:36|27091.22
12:26:37|27091.7
12:26:38|27091.62
12:26:39|27092.43
12:26:40|27092.36
12:26:41|27088.82
12:26:42|27089.38
12:26:43|27089.77
12:26:44|27090.3
12:26:45|27090.32
12:26:46|27090.29
12:26:47|27094.76
12:26:48|27094.76
12:26:49|27094.99
12:26:50|27095.27
12:26:51|27093.01
12:26:52|27092.88
12:26:53|27093.01
12:26:54|27093.62
12:26:56|27098.89
12:26:56|27102.02
12:26:57|27100.37
12:26:59|27101.99
12:26:59|27102.2
12:27:01|27101.14
12:27:01|27100.6
12:27:03|27102.65
12:27:03|27102.9
12:27:05|27106.75
12:27:05|27105.21
12:27:06|27107.11
12:27:08|27106.94
12:27:08|27108.52
12:27:09|27108.51
12:27:11|27107.63
12:27:12|27108.61
12:27:13|27108.87
12:27:14|27108.41
12:27:15|27106.27
12:27:16|27105.75
12:27:16|27107.22
12:27:17|27106.08
12:27:18|27106.89
12:27:20|27107.23
12:27:21|27108.19
12:27:22|27108.14
12:27:23|27106.5
12:27:24|27107.41
12:27:25|27108.47
12:27:25|27119.61
12:27:26|27113.61
12:27:27|27114.18
12:27:28|27113.4
12:27:29|27114.03
12:27:30|27114.03
12:27:32|27113.68
12:27:32|27117.17
12:27:34|27116.75
12:27:34|27117.81
12:27:35|27118.25
12:27:37|27118.83
12:27:38|27118.31
12:27:38|27118.44
12:27:39|27118.57
12:27:41|27119.31
12:27:41|27119.4
12:27:42|27119.59
12:27:43|27119.93
12:27:45|27119.45
12:27:46|27119.69
12:27:48|27116.98
12:27:48|27117.69
12:27:49|27115.53
12:27:50|27115.91
12:27:52|27117.14
12:27:53|27115.61
12:27:54|27115.1
12:27:55|27114.96
12:27:56|27115.74
12:27:56|27114.97
12:27:58|27114.59
12:27:58|27114.7
12:28:00|27114.6
12:28:00|27115.03
12:28:01|27115.89
12:28:03|27114.83
12:28:04|27113.98
12:28:05|27113.94
12:28:06|27112.78
12:28:07|27113.48
12:28:08|27112.59
12:28:09|27113.34
12:28:10|27113.11
12:28:11|27113.44
12:28:12|27110.64
12:28:13|27110.33
12:28:14|27110.97
12:28:15|27111.32
12:28:16|27108.65
12:28:17|27107.95
12:28:18|27108.
12:28:20|27108.48
12:28:20|27108.59
12:28:21|27107.78
12:28:22|27108.86
12:28:23|27108.34
12:28:24|27108.76
12:28:25|27108.75
12:28:26|27108.01
12:28:27|27109.
12:28:28|27105.16
12:28:29|27106.32
12:28:30|27105.9
12:28:31|27104.97
12:28:32|27104.55
12:28:33|27104.24
12:28:34|27104.27
12:28:35|27104.39
12:28:36|27104.86
12:28:37|27105.26
12:28:38|27104.97
12:28:39|27106.24
12:28:40|27106.53
12:28:41|27106.97
12:28:43|27106.79
12:28:43|27108.13
12:28:44|27107.36
12:28:46|27107.26
12:28:47|27107.8
12:28:48|27107.21
12:28:49|27106.34
12:28:50|27106.34
12:28:51|27105.73
12:28:52|27106.1
12:28:53|27105.69
12:28:55|27107.66
12:28:55|27105.51
12:28:56|27106.98
12:28:57|27107.03
12:28:58|27106.96
12:28:59|27107.2
12:29:00|27106.68
12:29:01|27106.44
12:29:02|27106.74
12:29:03|27105.59
12:29:05|27105.09
12:29:06|27105.94
12:29:07|27106.31
12:29:08|27105.74
12:29:09|27105.74
12:29:09|27106.88
12:29:11|27105.94
12:29:12|27107.48
12:29:13|27108.27
12:29:14|27108.19
12:29:15|27109.89
12:29:16|27109.48
12:29:17|27110.29
12:29:18|27109.19
12:29:19|27110.16
12:29:20|27109.5
12:29:21|27109.5
12:29:22|27108.96
12:29:23|27110.89
12:29:24|27110.34
12:29:25|27109.85
12:29:26|27110.16
12:29:27|27111.01
12:29:28|27111.2
12:29:29|27111.44
12:29:30|27111.44
12:29:31|27111.96
12:29:32|27110.54
12:29:33|27109.59
12:29:34|27108.33
12:29:35|27106.55
12:29:36|27106.5
12:29:37|27105.17
12:29:38|27103.62
12:29:39|27104.63
12:29:40|27105.31
12:29:41|27105.31
12:29:42|27104.73
12:29:43|27104.4
12:29:44|27104.19
12:29:45|27102.24
12:29:46|27102.97
12:29:47|27102.78
12:29:49|27104.1
12:29:49|27103.76
12:29:50|27103.64
12:29:51|27103.58
12:29:52|27104.92
12:29:53|27104.63
12:29:54|27103.93
12:29:55|27104.63
12:29:56|27103.76
12:29:57|27104.61
12:29:58|27103.76
12:29:59|27104.58
12:30:00|27105.24
12:30:01|27115.26
12:30:02|27115.06
12:30:04|27114.28
12:30:05|27109.38
12:30:06|27111.46
12:30:07|27112.56
12:30:08|27112.1
12:30:09|27113.29
12:30:10|27112.36
12:30:11|27115.8
12:30:12|27115.31
12:30:13|27116.24
12:30:15|27115.49
12:30:16|27115.7
12:30:17|27115.33
12:30:17|27117.12
12:30:19|27115.46
12:30:20|27115.45
12:30:21|27115.48
12:30:22|27114.99
12:30:23|27115.6
12:30:24|27115.63
12:30:25|27114.94
12:30:26|27115.64
12:30:27|27115.65
12:30:28|27115.81
12:30:29|27118.02
12:30:30|27116.62
12:30:31|27117.63
12:30:32|27117.12
12:30:33|27117.3
12:30:34|27116.46
12:30:35|27118.06
12:30:36|27117.34
12:30:37|27117.65
12:30:38|27117.91
12:30:39|27118.26
12:30:40|27118.09
12:30:41|27118.03
12:30:42|27117.16
12:30:43|27114.66
12:30:44|27113.77
12:30:45|27113.7
12:30:46|27111.96
12:30:47|27112.42
12:30:48|27112.32
12:30:49|27113.45
12:30:50|27112.31
12:30:51|27112.76
12:30:52|27111.65
12:30:54|27111.63
12:30:55|27111.8
12:30:55|27111.94
12:30:57|27110.64
12:30:57|27110.5
12:30:59|27110.46
12:31:00|27110.89
12:31:00|27110.89
12:31:02|27111.09
12:31:03|27111.4
12:31:03|27110.56
12:31:05|27111.97
12:31:06|27111.97
12:31:07|27112.47
12:31:08|27112.71
12:31:09|27111.69
12:31:09|27111.77
12:31:10|27112.21
12:31:12|27111.69
12:31:13|27112.19
12:31:13|27112.01
12:31:14|27113.26
12:31:16|27113.33
12:31:17|27112.96
12:31:17|27113.68
12:31:18|27112.95
12:31:20|27111.96
12:31:20|27112.34
12:31:22|27112.85
12:31:23|27112.19
12:31:24|27111.79
12:31:25|27112.76
12:31:26|27112.76
12:31:27|27112.81
12:31:28|27111.68
12:31:29|27112.73
12:31:30|27113.58
12:31:31|27113.7
12:31:32|27114.02
12:31:33|27114.18
12:31:34|27114.11
12:31:34|27114.11
12:31:36|27114.73
12:31:37|27118.81
12:31:38|27119.3
12:31:39|27118.85
12:31:40|27119.23
12:31:40|27119.59
12:31:42|27119.33
12:31:42|27119.34
12:31:44|27120.63
12:31:45|27120.02
12:31:46|27119.69
12:31:47|27119.61
12:31:48|27120.35
12:31:49|27119.24
12:31:51|27119.53
12:31:52|27118.84
12:31:52|27120.36
12:31:54|27120.2
12:31:55|27120.2
12:31:56|27120.21
12:31:57|27120.2
12:31:58|27119.54
12:31:59|27118.42
12:32:00|27119.51
12:32:01|27123.39
12:32:02|27123.74
12:32:03|27123.24
12:32:05|27121.83
12:32:05|27121.4
12:32:06|27121.76
12:32:07|27122.99
12:32:08|27122.02
12:32:09|27123.14
12:32:10|27121.35
12:32:11|27122.33
12:32:12|27122.25
12:32:13|27123.09
12:32:14|27122.52
12:32:15|27123.99
12:32:16|27122.15
12:32:17|27123.8
12:32:18|27124.52
12:32:19|27127.97
12:32:20|27131.18
12:32:22|27132.16
12:32:22|27131.29
12:32:23|27131.38
12:32:24|27131.36
12:32:26|27130.
12:32:27|27129.78
12:32:28|27129.78
12:32:29|27127.84
12:32:29|27129.24
12:32:31|27129.77
12:32:31|27129.3
12:32:33|27129.06
12:32:33|27128.79
12:32:34|27129.1
12:32:36|27128.63
12:32:36|27128.63
12:32:37|27128.63
12:32:38|27128.63
12:32:40|27128.
12:32:40|27128.
12:32:41|27128.83
12:32:42|27128.26
12:32:44|27127.75
12:32:45|27127.75
12:32:45|27129.99
12:32:46|27128.97
12:32:48|27128.01
12:32:48|27128.01
12:32:49|27129.48
12:32:51|27128.51
12:32:52|27128.75
12:32:53|27128.75
12:32:54|27129.69
12:32:56|27129.69
12:32:57|27130.74
12:32:58|27130.89
12:32:59|27130.74
12:33:00|27131.7
12:33:01|27130.78
12:33:02|27132.
12:33:03|27129.37
12:33:04|27128.92
12:33:06|27128.91
12:33:06|27127.46
12:33:07|27120.
12:33:08|27119.85
12:33:09|27120.41
12:33:10|27120.
12:33:11|27120.15
12:33:12|27120.38
12:33:13|27119.87
12:33:14|27119.17
12:33:15|27114.45
12:33:16|27111.91
12:33:17|27111.3
12:33:18|27113.14
12:33:19|27113.17
12:33:20|27111.83
12:33:21|27112.15
12:33:22|27110.92
12:33:23|27111.84
12:33:24|27112.52
12:33:25|27113.97
12:33:26|27116.43
12:33:27|27117.12
12:33:28|27117.77
12:33:29|27117.16
12:33:30|27119.23
12:33:31|27118.73
12:33:32|27119.03
12:33:33|27117.95
12:33:34|27117.95
12:33:36|27117.96
12:33:36|27118.38
12:33:37|27117.66
12:33:38|27118.26
12:33:39|27117.25
12:33:40|27117.26
12:33:42|27117.
12:33:42|27117.33
12:33:43|27118.04
12:33:44|27117.81
12:33:45|27117.31
12:33:46|27118.07
12:33:47|27117.05
12:33:48|27117.05
12:33:49|27117.79
12:33:51|27118.15
12:33:52|27118.15
12:33:53|27118.15
12:33:54|27118.57
12:33:55|27118.21
12:33:56|27118.06
12:33:57|27117.91
12:33:58|27117.81
12:33:59|27118.52
12:34:00|27118.18
12:34:01|27117.54
12:34:02|27117.52
12:34:04|27118.22
12:34:05|27118.48
12:34:05|27119.07
12:34:07|27119.77
12:34:07|27120.41
12:34:08|27119.58
12:34:10|27118.54
12:34:10|27118.38
12:34:11|27118.5
12:34:13|27118.5
12:34:14|27118.5
12:34:14|27119.55
12:34:16|27120.31
12:34:17|27119.48
12:34:17|27120.63
12:34:18|27119.95
12:34:19|27120.45
12:34:20|27120.08
12:34:23|27120.35
12:34:23|27119.75
12:34:24|27119.75
12:34:25|27118.87
12:34:26|27118.73
12:34:27|27119.05
12:34:28|27119.05
12:34:29|27118.4
12:34:30|27118.4
12:34:31|27119.47
12:34:32|27118.55
12:34:33|27118.03
12:34:34|27118.18
12:34:35|27119.04
12:34:36|27119.09
12:34:37|27119.09
12:34:38|27118.94
12:34:39|27114.08
12:34:40|27114.52
12:34:41|27115.45
12:34:42|27115.45
12:34:43|27115.45
12:34:44|27115.46
12:34:45|27115.96
12:34:46|27115.46
12:34:47|27115.46
12:34:48|27115.46
12:34:49|27115.7
12:34:50|27114.89
12:34:52|27115.6
12:34:53|27114.9
12:34:54|27114.9
12:34:55|27114.9
12:34:56|27114.9
12:34:57|27114.9
12:34:59|27114.9
12:35:00|27115.62
12:35:01|27117.58
12:35:02|27116.75
12:35:02|27117.09
12:35:04|27122.66
12:35:05|27123.36
12:35:06|27123.61
12:35:07|27123.68
12:35:08|27124.05
12:35:08|27123.66
12:35:10|27123.85
12:35:11|27124.18
12:35:12|27124.13
12:35:13|27124.14
12:35:13|27123.67
12:35:15|27123.67
12:35:16|27123.02
12:35:16|27123.97
12:35:18|27123.97
12:35:19|27123.01
12:35:20|27122.57
12:35:21|27122.54
12:35:22|27121.82
12:35:23|27122.12
12:35:24|27122.12
12:35:25|27123.33
12:35:26|27123.33
12:35:26|27122.25
12:35:28|27120.31
12:35:29|27120.
12:35:30|27118.15
12:35:31|27117.58
12:35:32|27118.8
12:35:33|27118.9
12:35:34|27115.61
12:35:35|27116.72
12:35:36|27116.96
12:35:37|27115.94
12:35:38|27113.89
12:35:39|27115.08
12:35:40|27115.07
12:35:41|27115.03
12:35:42|27115.02
12:35:43|27114.5
12:35:44|27113.16
12:35:45|27109.39
12:35:46|27110.47
12:35:47|27110.42
12:35:48|27110.51
12:35:49|27110.07
12:35:50|27106.78
12:35:51|27105.72
12:35:53|27106.57
12:35:54|27105.35
12:35:55|27105.88
12:35:56|27105.01
12:35:57|27105.63
12:35:58|27104.59
12:35:59|27104.81
12:36:00|27105.3
12:36:01|27105.28
12:36:02|27106.31
12:36:04|27107.24
12:36:04|27105.97
12:36:05|27105.93
12:36:07|27106.84
12:36:08|27104.44
12:36:09|27104.43
12:36:09|27103.34
12:36:10|27104.2
12:36:11|27103.3
12:36:13|27102.79
12:36:14|27102.79
12:36:15|27104.65
12:36:16|27103.02
12:36:17|27102.95
12:36:18|27102.95
12:36:19|27102.99
12:36:20|27102.
12:36:21|27102.
12:36:22|27102.36
12:36:23|27102.18
12:36:24|27102.16
12:36:25|27101.34
12:36:26|27102.47
12:36:27|27102.3
12:36:28|27102.3
12:36:29|27102.71
12:36:30|27101.38
12:36:31|27102.59
12:36:33|27102.42
12:36:33|27102.72
12:36:34|27103.49
12:36:35|27103.28
12:36:37|27103.28
12:36:37|27103.89
12:36:38|27104.46
12:36:39|27103.58
12:36:40|27103.49
12:36:42|27104.48
12:36:42|27103.31
12:36:43|27103.11
12:36:44|27102.95
12:36:45|27102.93
12:36:46|27102.08
12:36:47|27103.75
12:36:48|27103.49
12:36:49|27103.87
12:36:50|27103.1
12:36:51|27103.62
12:36:52|27102.83
12:36:54|27104.95
12:36:55|27104.65
12:36:57|27104.46
12:36:58|27100.34
12:36:58|27101.51
12:37:00|27100.68
12:37:01|27101.52
12:37:02|27101.53
12:37:03|27100.88
12:37:04|27101.23
12:37:05|27100.82
12:37:06|27100.
12:37:07|27101.2
12:37:08|27101.12
12:37:09|27100.32
12:37:10|27100.11
12:37:11|27100.
12:37:12|27101.43
12:37:13|27102.88
12:37:14|27102.5
12:37:15|27102.5
12:37:16|27101.65
12:37:17|27102.1
12:37:18|27101.35
12:37:19|27102.02
12:37:20|27101.33
12:37:21|27101.35
12:37:22|27100.32
12:37:23|27099.04
12:37:24|27098.27
12:37:25|27098.14
12:37:26|27097.19
12:37:27|27097.17
12:37:28|27096.08
12:37:29|27094.29
12:37:30|27094.41
12:37:31|27093.99
12:37:32|27093.99
12:37:33|27092.24
12:37:34|27092.69
12:37:35|27092.69
12:37:36|27091.08
12:37:37|27093.01
12:37:38|27088.45
12:37:39|27088.87
12:37:40|27086.29
12:37:41|27086.04
12:37:42|27086.93
12:37:43|27086.34
12:37:44|27087.16
12:37:45|27086.66
12:37:46|27086.54
12:37:47|27088.59
12:37:48|27088.4
12:37:49|27087.41
12:37:50|27087.46
12:37:51|27085.79
12:37:52|27087.38
12:37:53|27087.38
12:37:55|27088.02
12:37:55|27087.19
12:37:57|27087.77
12:37:58|27086.67
12:37:59|27088.53
12:38:00|27088.02
12:38:00|27085.18
12:38:02|27085.
12:38:03|27085.63
12:38:04|27085.63
12:38:05|27085.14
12:38:06|27086.35
12:38:07|27086.97
12:38:08|27086.99
12:38:09|27085.87
12:38:10|27092.27
12:38:11|27096.58
12:38:12|27094.65
12:38:13|27093.97
12:38:14|27094.62
12:38:15|27093.94
12:38:16|27095.19
12:38:17|27094.38
12:38:18|27092.58
12:38:19|27094.45
12:38:20|27094.34
12:38:21|27093.92
12:38:22|27100.13
12:38:23|27098.3
12:38:24|27100.09
12:38:25|27098.81
12:38:26|27099.11
12:38:27|27098.79
12:38:28|27099.69
12:38:29|27099.7
12:38:30|27099.28
12:38:31|27098.17
12:38:32|27097.74
12:38:33|27098.45
12:38:34|27098.62
12:38:35|27098.42
12:38:36|27097.98
12:38:37|27101.23
12:38:38|27101.11
12:38:39|27102.94
12:38:40|27103.3
12:38:41|27102.58
12:38:42|27101.05
12:38:43|27100.39
12:38:44|27099.96
12:38:45|27100.
12:38:46|27100.31
12:38:47|27100.34
12:38:48|27100.1
12:38:49|27099.07
12:38:50|27099.19
12:38:51|27100.03
12:38:52|27099.31
12:38:53|27099.23
12:38:54|27099.21
12:38:55|27099.53
12:38:57|27099.15
12:38:58|27099.2
12:38:59|27099.21
12:39:01|27100.1
12:39:02|27099.18
12:39:03|27098.94
12:39:04|27096.23
12:39:05|27096.42
12:39:06|27095.03
12:39:07|27096.21
12:39:09|27096.48
12:39:09|27097.77
12:39:10|27097.19
12:39:11|27097.14
12:39:12|27097.61
12:39:14|27098.34
12:39:15|27098.71
12:39:15|27098.92
12:39:17|27097.43
12:39:17|27098.58
12:39:19|27097.54
12:39:19|27096.52
12:39:21|27096.03
12:39:22|27096.47
12:39:23|27096.48
12:39:24|27097.48
12:39:25|27096.45
12:39:26|27095.87
12:39:27|27096.
12:39:28|27095.6
12:39:29|27097.41
12:39:30|27097.53
12:39:31|27098.85
12:39:32|27099.14
12:39:33|27098.26
12:39:34|27097.39
12:39:35|27097.75
12:39:36|27096.98
12:39:37|27097.
12:39:38|27098.28
12:39:39|27096.99
12:39:40|27097.9
12:39:41|27096.99
12:39:42|27096.49
12:39:43|27096.99
12:39:44|27095.53
12:39:45|27094.83
12:39:46|27094.83
12:39:47|27093.92
12:39:48|27093.17
12:39:49|27093.15
12:39:50|27093.16
12:39:51|27092.33
12:39:52|27093.02
12:39:53|27092.95
12:39:54|27092.82
12:39:55|27091.86
12:39:56|27092.1
12:39:58|27091.7
12:39:59|27090.84
12:40:00|27090.84
12:40:00|27091.71
12:40:01|27092.74
12:40:03|27093.97
12:40:03|27094.58
12:40:05|27095.78
12:40:06|27095.18
12:40:07|27094.74
12:40:08|27095.39
12:40:09|27097.85
12:40:10|27097.48
12:40:11|27098.14
12:40:12|27097.74
12:40:13|27097.47
12:40:14|27097.44
12:40:15|27097.62
12:40:16|27098.99
12:40:17|27098.15
12:40:18|27098.48
12:40:19|27097.85
12:40:20|27097.44
12:40:21|27097.34
12:40:23|27096.21
12:40:23|27096.72
12:40:24|27095.97
12:40:25|27095.64
12:40:26|27095.78
12:40:27|27095.71
12:40:28|27095.71
12:40:29|27097.05
12:40:31|27096.67
12:40:31|27096.68
12:40:33|27097.98
12:40:34|27098.59
12:40:34|27097.35
12:40:35|27097.04
12:40:36|27096.4
12:40:37|27096.4
12:40:39|27096.01
12:40:39|27097.74
12:40:40|27097.3
12:40:41|27096.45
12:40:42|27096.32
12:40:44|27096.45
12:40:45|27098.77
12:40:46|27098.99
12:40:47|27098.99
12:40:48|27098.99
12:40:48|27098.25
12:40:49|27098.79
12:40:51|27099.17
12:40:52|27098.28
12:40:53|27097.4
12:40:53|27097.33
12:40:54|27097.77
12:40:56|27097.15
12:40:57|27097.73
12:40:58|27098.43
12:41:00|27099.36
12:41:00|27099.26
12:41:02|27100.62
12:41:03|27100.62
12:41:04|27099.75
12:41:05|27099.32
12:41:06|27099.32
12:41:07|27099.3
12:41:08|27099.6
12:41:09|27099.31
12:41:10|27098.8
12:41:11|27098.47
12:41:12|27099.39
12:41:13|27098.7
12:41:14|27098.78
12:41:15|27099.09
12:41:16|27099.63
12:41:17|27099.63
12:41:18|27099.2
12:41:20|27099.75
12:41:21|27099.26
12:41:21|27098.96
12:41:23|27099.5
12:41:23|27098.96
12:41:25|27098.96
12:41:26|27098.97
12:41:27|27098.98
12:41:28|27098.97
12:41:28|27098.98
12:41:29|27098.97
12:41:30|27098.96
12:41:32|27100.28
12:41:32|27100.01
12:41:33|27100.29
12:41:34|27100.59
12:41:35|27100.59
12:41:36|27100.5
12:41:37|27100.86
12:41:38|27106.28
12:41:39|27105.48
12:41:40|27105.65
12:41:42|27104.62
12:41:43|27105.7
12:41:43|27104.86
12:41:44|27109.66
12:41:45|27113.9
12:41:47|27114.83
12:41:47|27113.24
12:41:48|27113.28
12:41:50|27115.04
12:41:50|27114.87
12:41:51|27116.22
12:41:53|27115.37
12:41:53|27115.13
12:41:54|27116.85
12:41:55|27117.1
12:41:57|27119.23
12:41:58|27117.85
12:41:59|27118.23
12:42:00|27119.42
12:42:01|27119.3
12:42:03|27119.18
12:42:03|27118.35
12:42:05|27111.56
12:42:06|27111.51
12:42:07|27111.25
12:42:09|27110.86
12:42:09|27110.3
12:42:11|27108.58
12:42:12|27108.82
12:42:12|27110.07
12:42:14|27110.42
12:42:15|27111.46
12:42:16|27111.07
12:42:17|27111.07
12:42:18|27111.5
12:42:19|27111.59
12:42:20|27111.89
12:42:21|27110.58
12:42:22|27111.76
12:42:23|27111.46
12:42:24|27111.44
12:42:25|27110.38
12:42:26|27110.5
12:42:27|27111.72
12:42:28|27110.66
12:42:29|27112.4
12:42:30|27113.03
12:42:31|27112.24
12:42:32|27112.24
12:42:33|27114.22
12:42:34|27112.9
12:42:35|27112.9
12:42:36|27113.14
12:42:37|27113.26
12:42:38|27113.97
12:42:39|27113.02
12:42:40|27111.94
12:42:41|27111.94
12:42:42|27113.36
12:42:44|27112.56
12:42:44|27112.55
12:42:45|27113.25
12:42:46|27113.27
12:42:48|27113.27
12:42:48|27113.82
12:42:49|27116.29
12:42:50|27116.11
12:42:52|27116.59
12:42:52|27115.01
12:42:53|27114.08
12:42:55|27113.57
12:42:56|27112.37
12:42:56|27112.12
12:42:57|27112.37
12:42:59|27113.04
12:43:00|27113.04
12:43:01|27112.76
12:43:02|27113.04
12:43:04|27111.94
12:43:05|27111.53
12:43:05|27112.02
12:43:06|27111.07
12:43:08|27112.14
12:43:09|27110.65
12:43:10|27110.65
12:43:11|27110.44
12:43:12|27110.44
12:43:14|27110.21
12:43:14|27110.89
12:43:15|27110.88
12:43:16|27110.55
12:43:17|27109.83
12:43:19|27105.25
12:43:20|27105.94
12:43:21|27108.06
12:43:22|27107.35
12:43:23|27107.63
12:43:24|27106.83
12:43:25|27106.83
12:43:26|27106.37
12:43:26|27107.28
12:43:28|27107.33
12:43:29|27107.65
12:43:30|27106.94
12:43:31|27107.12
12:43:32|27107.32
12:43:33|27105.4
12:43:34|27105.97
12:43:35|27105.76
12:43:36|27106.41
12:43:37|27106.41
12:43:38|27113.16
12:43:39|27112.22
12:43:40|27112.81
12:43:41|27112.54
12:43:42|27112.51
12:43:43|27112.51
12:43:44|27113.34
12:43:45|27110.22
12:43:46|27111.5
12:43:47|27110.64
12:43:48|27110.38
12:43:49|27111.35
12:43:50|27111.35
12:43:51|27111.48
12:43:52|27110.74
12:43:53|27110.51
12:43:55|27109.78
12:43:55|27109.13
12:43:56|27109.13
12:43:58|27108.47
12:43:58|27108.38
12:43:59|27109.33
12:44:01|27109.6
12:44:02|27109.23
12:44:03|27107.87
12:44:04|27109.36
12:44:06|27109.5
12:44:06|27109.51
12:44:07|27110.2
12:44:09|27109.58
12:44:10|27109.58
12:44:10|27108.78
12:44:12|27109.59
12:44:12|27108.8
12:44:14|27110.98
12:44:15|27111.49
12:44:15|27110.59
12:44:17|27112.17
12:44:17|27112.17
12:44:18|27112.17
12:44:20|27113.65
12:44:21|27112.98
12:44:21|27112.42
12:44:23|27112.95
12:44:24|27112.98
12:44:24|27112.98
12:44:26|27112.41
12:44:27|27113.25
12:44:27|27113.24
12:44:28|27112.31
12:44:30|27113.18
12:44:31|27113.51
12:44:32|27113.46
12:44:32|27113.45
12:44:34|27114.28
12:44:34|27112.97
12:44:36|27111.07
12:44:36|27110.21
12:44:37|27110.26
12:44:38|27109.56
12:44:40|27109.8
12:44:41|27109.67
12:44:41|27109.32
12:44:42|27110.21
12:44:43|27110.18
12:44:44|27110.18
12:44:46|27108.45
12:44:46|27108.09
12:44:47|27107.96
12:44:48|27108.02
12:44:50|27107.39
12:44:51|27108.05
12:44:51|27107.84
12:44:52|27107.84
12:44:53|27108.66
12:44:55|27108.66
12:44:56|27109.92
12:44:57|27110.39
12:44:57|27110.46
12:44:58|27110.64
12:44:59|27110.89
12:45:00|27110.04
12:45:02|27107.83
12:45:03|27108.97
12:45:04|27108.72
12:45:05|27110.99
12:45:06|27112.78
12:45:07|27115.01
12:45:08|27117.31
12:45:09|27118.25
12:45:10|27117.32
12:45:11|27117.88
12:45:12|27116.88
12:45:13|27117.59
12:45:14|27115.97
12:45:15|27115.08
12:45:16|27115.08
12:45:17|27115.09
12:45:18|27113.96
12:45:19|27113.62
12:45:20|27114.35
12:45:21|27114.33
12:45:22|27114.36
12:45:23|27114.72
12:45:24|27114.32
12:45:25|27115.55
12:45:27|27117.25
12:45:29|27117.82
12:45:29|27117.86
12:45:30|27118.14
12:45:32|27117.49
12:45:33|27117.23
12:45:34|27116.39
12:45:35|27115.79
12:45:36|27114.98
12:45:37|27115.63
12:45:38|27116.57
12:45:39|27116.58
12:45:40|27117.08
12:45:41|27116.46
12:45:42|27115.13
12:45:43|27115.75
12:45:44|27115.5
12:45:45|27115.42
12:45:48|27114.44
12:45:49|27114.44
12:45:50|27114.94
12:45:51|27114.94
12:45:52|27114.25
12:45:53|27115.99
12:45:54|27114.9
12:45:55|27114.91
12:45:56|27113.81
12:45:57|27113.35
12:45:58|27113.26
12:45:59|27114.53
12:46:00|27112.57
12:46:01|27112.89
12:46:02|27111.85
12:46:04|27112.17
12:46:05|27112.63
12:46:06|27112.77
12:46:07|27112.74
12:46:08|27112.77
12:46:09|27112.28
12:46:10|27113.33
12:46:11|27115.7
12:46:12|27116.51
12:46:13|27114.99
12:46:14|27115.6
12:46:15|27115.71
12:46:16|27115.88
12:46:17|27115.86
12:46:18|27117.
12:46:19|27116.27
12:46:20|27116.4
12:46:21|27115.92
12:46:22|27115.06
12:46:23|27114.75
12:46:24|27113.68
12:46:25|27115.01
12:46:26|27114.08
12:46:27|27112.81
12:46:28|27113.14
12:46:29|27111.97
12:46:30|27111.96
12:46:31|27111.44
12:46:32|27112.37
12:46:33|27112.81
12:46:34|27113.62
12:46:36|27114.9
12:46:36|27114.53
12:46:37|27115.38
12:46:38|27114.11
12:46:39|27115.26
12:46:40|27116.5
12:46:41|27116.25
12:46:42|27116.25
12:46:43|27117.14
12:46:44|27117.49
12:46:45|27116.35
12:46:47|27116.49
12:46:48|27116.66
12:46:49|27115.79
12:46:50|27116.02
12:46:51|27117.55
12:46:52|27117.62
12:46:53|27116.62
12:46:53|27116.18
12:46:55|27117.29
12:46:56|27117.58
12:46:57|27116.44
12:46:58|27116.39
12:46:58|27116.37
12:47:00|27116.29
12:47:01|27114.78
12:47:02|27114.08
12:47:03|27113.46
12:47:04|27112.
12:47:06|27112.76
12:47:07|27111.92
12:47:08|27112.79
12:47:09|27112.92
12:47:10|27113.41
12:47:11|27114.62
12:47:12|27113.86
12:47:13|27114.98
12:47:14|27114.07
12:47:15|27114.84
12:47:16|27113.65
12:47:16|27113.65
12:47:18|27112.52
12:47:19|27113.69
12:47:20|27113.82
12:47:21|27113.14
12:47:22|27113.96
12:47:23|27112.34
12:47:23|27113.3
12:47:25|27111.88
12:47:26|27111.78
12:47:27|27110.98
12:47:28|27110.51
12:47:29|27110.21
12:47:30|27109.98
12:47:31|27110.06
12:47:33|27111.53
12:47:33|27111.48
12:47:34|27111.12
12:47:35|27110.99
12:47:36|27110.54
12:47:37|27111.26
12:47:38|27110.81
12:47:39|27111.69
12:47:40|27110.52
12:47:41|27111.9
12:47:42|27112.
12:47:43|27112.
12:47:44|27110.76
12:47:45|27110.34
12:47:46|27110.45
12:47:47|27110.1
12:47:48|27110.11
12:47:50|27110.24
12:47:50|27110.24
12:47:51|27110.45
12:47:52|27110.84
12:47:53|27110.25
12:47:54|27110.25
12:47:55|27110.85
12:47:56|27110.46
12:47:58|27110.33
12:47:58|27110.27
12:47:59|27110.12
12:48:01|27110.08
12:48:01|27109.75
12:48:02|27108.92
12:48:03|27107.79
12:48:05|27108.54
12:48:06|27107.94
12:48:07|27108.77
12:48:08|27108.73
12:48:09|27107.98
12:48:10|27107.89
12:48:11|27108.63
12:48:12|27108.92
12:48:14|27109.03
12:48:14|27108.92
12:48:15|27109.32
12:48:17|27108.52
12:48:17|27108.49
12:48:18|27108.5
12:48:19|27110.43
12:48:21|27111.16
12:48:22|27110.81
12:48:23|27110.81
12:48:23|27111.12
12:48:24|27110.78
12:48:25|27112.42
12:48:26|27115.93
12:48:27|27116.66
12:48:28|27116.58
12:48:29|27116.15
12:48:30|27119.14
12:48:32|27119.8
12:48:32|27117.89
12:48:33|27118.68
12:48:35|27118.45
12:48:35|27118.13
12:48:36|27118.63
12:48:37|27118.49
12:48:39|27117.5
12:48:39|27115.8
12:48:40|27114.09
12:48:41|27115.74
12:48:42|27114.87
12:48:44|27114.35
12:48:44|27114.06
12:48:46|27112.84
12:48:46|27112.13
12:48:47|27110.97
12:48:49|27111.29
12:48:50|27112.09
12:48:51|27112.13
12:48:52|27113.44
12:48:52|27113.01
12:48:54|27114.08
12:48:55|27114.22
12:48:56|27114.23
12:48:56|27114.33
12:48:57|27113.23
12:48:58|27109.68
12:48:59|27108.81
12:49:01|27109.66
12:49:02|27109.68
12:49:03|27110.72
12:49:04|27110.09
12:49:05|27113.71
12:49:06|27113.04
12:49:08|27112.81
12:49:09|27114.08
12:49:10|27115.07
12:49:11|27113.46
12:49:12|27113.83
12:49:13|27113.75
12:49:14|27114.35
12:49:15|27114.35
12:49:16|27114.13
12:49:17|27113.74
12:49:18|27113.62
12:49:19|27113.04
12:49:20|27113.03
12:49:21|27112.49
12:49:22|27113.38
12:49:23|27112.78
12:49:24|27112.94
12:49:25|27112.79
12:49:26|27113.22
12:49:27|27113.22
12:49:28|27113.64
12:49:29|27113.65
12:49:30|27113.46
12:49:31|27113.46
12:49:32|27114.29
12:49:33|27113.96
12:49:34|27113.16
12:49:35|27113.88
12:49:36|27114.56
12:49:37|27114.56
12:49:38|27114.48
12:49:39|27114.46
12:49:40|27115.29
12:49:41|27114.32
12:49:42|27114.3
12:49:43|27114.3
12:49:44|27114.87
12:49:45|27114.76
12:49:46|27114.17
12:49:47|27114.13
12:49:48|27114.13
12:49:49|27114.13
12:49:50|27114.69
12:49:51|27114.69
12:49:52|27115.16
12:49:53|27115.17
12:49:54|27115.17
12:49:55|27115.28
12:49:57|27114.8
12:49:57|27114.86
12:49:58|27114.86
12:49:59|27115.29
12:50:00|27114.95
12:50:01|27113.12
12:50:02|27113.54
12:50:03|27114.36
12:50:04|27113.38
12:50:05|27112.99
12:50:07|27112.42
12:50:09|27112.34
12:50:09|27112.34
12:50:11|27111.86
12:50:12|27112.34
12:50:12|27116.85
12:50:14|27117.22
12:50:15|27118.37
12:50:16|27117.37
12:50:17|27121.26
12:50:18|27119.45
12:50:19|27120.11
12:50:20|27120.14
12:50:21|27120.2
12:50:22|27122.64
12:50:23|27125.11
12:50:24|27123.6
12:50:25|27123.57
12:50:26|27124.29
12:50:27|27123.97
12:50:28|27123.97
12:50:29|27124.39
12:50:30|27123.5
12:50:31|27123.92
12:50:32|27123.81
12:50:33|27124.25
12:50:34|27123.91
12:50:35|27123.79
12:50:36|27123.36
12:50:37|27124.2
12:50:38|27123.89
12:50:39|27124.41
12:50:40|27124.21
12:50:41|27124.41
12:50:42|27125.02
12:50:43|27125.48
12:50:44|27124.41
12:50:45|27126.23
12:50:46|27125.45
12:50:47|27125.53
12:50:48|27128.14
12:50:49|27128.14
12:50:50|27126.56
12:50:51|27127.66
12:50:52|27131.05
12:50:53|27131.03
12:50:54|27131.81
12:50:55|27131.38
12:50:56|27131.86
12:50:58|27132.08
12:50:58|27130.
12:50:59|27130.4
12:51:00|27129.99
12:51:01|27128.96
12:51:03|27129.44
12:51:04|27129.27
12:51:04|27129.14
12:51:06|27126.55
12:51:07|27127.14
12:51:09|27125.26
12:51:09|27124.32
12:51:10|27125.68
12:51:11|27126.99
12:51:12|27126.44
12:51:14|27126.97
12:51:15|27126.42
12:51:16|27126.36
12:51:17|27126.36
12:51:18|27126.36
12:51:19|27126.42
12:51:19|27126.42
12:51:20|27126.83
12:51:22|27126.53
12:51:23|27126.53
12:51:24|27126.94
12:51:25|27126.99
12:51:26|27126.41
12:51:26|27126.88
12:51:28|27128.7
12:51:29|27128.7
12:51:30|27128.7
12:51:31|27129.58
12:51:32|27129.
12:51:33|27128.3
12:51:34|27127.84
12:51:35|27127.84
12:51:36|27128.88
12:51:37|27128.43
12:51:38|27128.6
12:51:39|27128.67
12:51:40|27128.64
12:51:41|27129.
12:51:42|27129.
12:51:43|27128.97
12:51:44|27128.17
12:51:45|27126.52
12:51:46|27127.44
12:51:47|27127.44
12:51:48|27126.03
12:51:49|27125.29
12:51:50|27121.15
12:51:51|27121.49
12:51:53|27121.12
12:51:53|27116.87
12:51:54|27115.64
12:51:55|27116.59
12:51:56|27116.79
12:51:57|27117.39
12:51:59|27116.59
12:52:00|27117.43
12:52:00|27117.32
12:52:01|27117.32
12:52:02|27117.59
12:52:04|27116.66
12:52:05|27117.61
12:52:05|27117.67
12:52:06|27117.63
12:52:07|27117.65
12:52:09|27118.22
12:52:09|27118.26
12:52:11|27118.26
12:52:12|27117.95
12:52:13|27117.94
12:52:14|27118.19
12:52:15|27118.
12:52:16|27118.16
12:52:17|27118.33
12:52:18|27118.85
12:52:19|27118.85
12:52:20|27118.65
12:52:21|27118.62
12:52:22|27118.63
12:52:23|27118.63
12:52:24|27118.84
12:52:25|27119.27
12:52:26|27119.11
12:52:27|27120.22
12:52:28|27119.18
12:52:29|27120.32
12:52:30|27120.1
12:52:31|27120.31
12:52:32|27118.81
12:52:33|27116.87
12:52:34|27113.36
12:52:35|27113.6
12:52:37|27113.11
12:52:37|27111.98
12:52:38|27111.65
12:52:39|27111.61
12:52:41|27110.58
12:52:42|27109.71
12:52:43|27111.07
12:52:43|27111.72
12:52:44|27110.8
12:52:45|27111.3
12:52:47|27111.07
12:52:47|27111.07
12:52:49|27110.92
12:52:49|27111.07
12:52:50|27111.87
12:52:51|27110.95
12:52:52|27108.76
12:52:54|27109.22
12:52:54|27109.75
12:52:55|27110.06
12:52:57|27109.53
12:52:57|27109.7
12:52:58|27109.24
12:52:59|27110.01
12:53:00|27110.5
12:53:01|27110.01
12:53:02|27108.7
12:53:03|27109.17
12:53:04|27108.96
12:53:05|27109.15
12:53:07|27110.15
12:53:07|27110.06
12:53:09|27110.02
12:53:10|27110.06
12:53:11|27109.41
12:53:13|27109.58
12:53:13|27109.79
12:53:15|27110.37
12:53:16|27110.72
12:53:17|27110.57
12:53:18|27111.27
12:53:19|27111.27
12:53:20|27111.2
12:53:21|27111.16
12:53:22|27111.15
12:53:23|27110.21
12:53:24|27110.99
12:53:25|27110.83
12:53:28|27111.14
12:53:28|27111.25
12:53:30|27110.29
12:53:31|27110.
12:53:32|27110.97
12:53:33|27110.
12:53:34|27109.88
12:53:35|27109.88
12:53:36|27109.84
12:53:37|27109.84
12:53:38|27110.36
12:53:39|27110.36
12:53:40|27111.36
12:53:41|27110.51
12:53:41|27111.39
12:53:43|27111.36
12:53:44|27111.42
12:53:45|27111.45
12:53:46|27111.43
12:53:47|27111.2
12:53:48|27111.77
12:53:49|27111.04
12:53:49|27111.43
12:53:51|27111.43
12:53:52|27111.46
12:53:53|27113.01
12:53:54|27111.04
12:53:55|27111.29
12:53:56|27112.16
12:53:57|27112.16
12:53:58|27112.14
12:53:59|27110.07
12:54:00|27110.29
12:54:00|27109.56
12:54:02|27110.67
12:54:03|27110.34
12:54:04|27110.98
12:54:05|27111.08
12:54:06|27110.33
12:54:07|27110.23
12:54:08|27110.69
12:54:09|27110.78
12:54:10|27111.5
12:54:11|27111.5
12:54:12|27110.85
12:54:13|27111.29
12:54:14|27110.63
12:54:15|27110.68
12:54:16|27109.13
12:54:18|27110.91
12:54:18|27110.12
12:54:19|27110.92
12:54:20|27110.92
12:54:21|27111.17
12:54:22|27111.28
12:54:23|27110.64
12:54:25|27111.27
12:54:25|27111.31
12:54:26|27110.61
12:54:27|27110.87
12:54:28|27110.84
12:54:30|27109.51
12:54:30|27110.54
12:54:31|27110.06
12:54:32|27110.07
12:54:33|27109.36
12:54:35|27110.09
12:54:36|27110.44
12:54:36|27110.44
12:54:38|27108.97
12:54:39|27109.29
12:54:39|27109.82
12:54:41|27109.82
12:54:41|27098.51
12:54:42|27097.11
12:54:43|27097.71
12:54:45|27097.6
12:54:46|27096.18
12:54:46|27095.05
12:54:47|27094.59
12:54:48|27093.38
12:54:49|27091.65
12:54:51|27089.14
12:54:51|27087.43
12:54:53|27093.62
12:54:53|27092.15
12:54:55|27092.5
12:54:55|27092.06
12:54:57|27092.56
12:54:57|27091.34
12:54:58|27090.77
12:54:59|27091.12
12:55:00|27089.64
12:55:02|27090.29
12:55:03|27088.57
12:55:03|27089.39
12:55:04|27090.11
12:55:05|27089.84
12:55:06|27089.67
12:55:07|27089.97
12:55:08|27097.25
12:55:09|27097.25
12:55:10|27096.66
12:55:13|27096.69
12:55:14|27097.46
12:55:14|27100.38
12:55:15|27099.9
12:55:17|27098.6
12:55:18|27098.51
12:55:19|27098.51
12:55:20|27100.2
12:55:21|27099.32
12:55:22|27099.05
12:55:23|27098.39
12:55:24|27101.4
12:55:25|27102.21
12:55:25|27102.66
12:55:27|27102.73
12:55:28|27102.79
12:55:29|27103.09
12:55:30|27103.58
12:55:31|27102.9
12:55:32|27102.91
12:55:33|27103.36
12:55:34|27104.21
12:55:35|27104.2
12:55:36|27103.73
12:55:37|27101.61
12:55:38|27102.61
12:55:39|27101.73
12:55:40|27102.27
12:55:41|27102.07
12:55:42|27099.79
12:55:43|27101.28
12:55:44|27100.56
12:55:45|27100.36
12:55:46|27100.67
12:55:47|27101.52
12:55:48|27099.77
12:55:49|27099.52
12:55:50|27099.23
12:55:51|27099.
12:55:52|27098.84
12:55:54|27098.55
12:55:54|27098.55
12:55:55|27100.64
12:55:56|27101.13
12:55:57|27101.59
12:55:58|27101.59
12:55:59|27102.03
12:56:01|27098.79
12:56:01|27100.97
12:56:02|27098.48
12:56:03|27099.45
12:56:04|27098.88
12:56:05|27099.01
12:56:06|27098.4
12:56:07|27098.67
12:56:08|27098.22
12:56:09|27098.69
12:56:10|27098.68
12:56:11|27097.95
12:56:13|27101.13
12:56:14|27100.68
12:56:16|27101.44
12:56:17|27101.79
12:56:18|27102.3
12:56:19|27102.14
12:56:20|27102.14
12:56:21|27101.16
12:56:22|27101.18
12:56:23|27101.46
12:56:24|27100.81
12:56:25|27100.81
12:56:26|27100.78
12:56:27|27100.78
12:56:28|27100.75
12:56:29|27103.28
12:56:30|27102.47
12:56:31|27102.09
12:56:33|27101.61
12:56:33|27102.12
12:56:35|27102.12
12:56:35|27101.96
12:56:36|27101.93
12:56:37|27101.73
12:56:38|27104.89
12:56:39|27103.58
12:56:40|27103.74
12:56:41|27103.58
12:56:42|27103.58
12:56:43|27104.05
12:56:44|27103.02
12:56:45|27102.93
12:56:46|27103.58
12:56:47|27103.26
12:56:48|27103.07
12:56:49|27102.57
12:56:51|27102.55
12:56:51|27102.04
12:56:52|27100.
12:56:53|27101.29
12:56:54|27101.4
12:56:56|27102.99
12:56:57|27101.86
12:56:57|27102.4
12:56:59|27102.
12:56:59|27102.38
12:57:00|27103.33
12:57:01|27103.36
12:57:02|27102.46
12:57:03|27102.35
12:57:04|27102.24
12:57:05|27101.91
12:57:06|27103.37
12:57:07|27103.37
12:57:08|27102.74
12:57:09|27102.4
12:57:11|27102.4
12:57:11|27103.3
12:57:12|27101.33
12:57:14|27099.45
12:57:15|27098.35
12:57:16|27098.41
12:57:17|27098.53
12:57:19|27097.39
12:57:19|27098.75
12:57:21|27098.6
12:57:22|27097.83
12:57:23|27097.47
12:57:24|27097.35
12:57:25|27096.25
12:57:25|27096.13
12:57:27|27096.13
12:57:28|27096.87
12:57:28|27096.87
12:57:30|27097.27
12:57:31|27096.01
12:57:32|27097.28
12:57:33|27096.06
12:57:34|27096.45
12:57:35|27096.84
12:57:36|27095.41
12:57:37|27095.46
12:57:38|27096.37
12:57:39|27091.71
12:57:40|27091.58
12:57:41|27091.48
12:57:42|27091.28
12:57:43|27092.06
12:57:44|27091.35
12:57:45|27092.08
12:57:46|27092.24
12:57:47|27091.9
12:57:48|27090.76
12:57:49|27090.
12:57:50|27088.65
12:57:51|27090.
12:57:52|27089.31
12:57:53|27089.49
12:57:54|27089.93
12:57:55|27087.8
12:57:56|27087.66
12:57:57|27087.84
12:57:58|27087.08
12:57:59|27088.68
12:58:00|27088.26
12:58:01|27086.57
12:58:02|27088.29
12:58:03|27087.76
12:58:04|27087.85
12:58:06|27088.43
12:58:07|27087.33
12:58:07|27087.57
12:58:08|27088.45
12:58:09|27088.46
12:58:11|27087.79
12:58:11|27089.27
12:58:12|27088.57
12:58:13|27089.4
12:58:15|27089.7
12:58:16|27088.88
12:58:18|27088.56
12:58:18|27086.12
12:58:20|27086.05
12:58:21|27086.23
12:58:22|27085.97
12:58:22|27085.91
12:58:24|27085.7
12:58:25|27085.02
12:58:25|27085.01
12:58:27|27085.73
12:58:28|27085.95
12:58:29|27085.93
12:58:30|27085.88
12:58:31|27085.91
12:58:32|27083.84
12:58:33|27083.99
12:58:34|27083.98
12:58:35|27083.12
12:58:36|27083.82
12:58:36|27083.98
12:58:38|27083.21
12:58:38|27086.1
12:58:39|27087.12
12:58:41|27086.57
12:58:42|27086.76
12:58:42|27087.6
12:58:44|27086.96
12:58:45|27087.21
12:58:46|27086.45
12:58:47|27086.56
12:58:48|27086.2
12:58:49|27085.16
12:58:50|27085.
12:58:51|27083.98
12:58:52|27083.2
12:58:53|27083.99
12:58:54|27084.38
12:58:55|27083.89
12:58:56|27084.13
12:58:57|27083.03
12:58:58|27083.9
12:58:59|27083.49
12:59:00|27083.
12:59:01|27083.35
12:59:02|27081.89
12:59:03|27083.75
12:59:04|27082.56
12:59:05|27084.38
12:59:06|27084.84
12:59:07|27085.26
12:59:08|27083.28
12:59:09|27084.38
12:59:10|27084.4
12:59:11|27083.43
12:59:12|27084.09
12:59:13|27084.48
12:59:14|27084.68
12:59:15|27084.41
12:59:17|27085.52
12:59:18|27085.97
12:59:19|27085.46
12:59:20|27084.84
12:59:22|27083.78
12:59:23|27087.25
12:59:24|27086.33
12:59:25|27086.57
12:59:27|27087.66
12:59:27|27088.05
12:59:28|27089.21
12:59:29|27091.48
12:59:30|27092.43
12:59:31|27093.02
12:59:33|27091.82
12:59:34|27091.08
12:59:34|27090.88
12:59:35|27091.
12:59:37|27090.22
12:59:37|27090.95
12:59:38|27089.72
12:59:40|27090.23
12:59:40|27089.39
12:59:41|27089.39
12:59:42|27089.39
12:59:44|27089.43
12:59:45|27089.42
12:59:45|27088.79
12:59:46|27088.79
12:59:48|27089.73
12:59:49|27089.85
12:59:50|27089.41
12:59:50|27088.5
12:59:52|27088.97
12:59:53|27089.64
12:59:54|27089.64
12:59:55|27089.79
12:59:56|27089.38
12:59:56|27089.04
12:59:58|27087.85
12:59:59|27088.91
13:00:00|27087.89
13:00:00|27088.13
13:00:02|27088.67
13:00:03|27087.52
13:00:04|27087.5
13:00:05|27087.55
13:00:06|27088.88
13:00:06|27089.75
13:00:08|27090.8
13:00:09|27090.01
13:00:10|27091.19
13:00:10|27089.87
13:00:12|27090.83
13:00:12|27097.05
13:00:14|27097.44
13:00:15|27097.53
13:00:16|27099.45
13:00:17|27098.36
13:00:19|27098.29
13:00:20|27092.1
13:00:21|27087.96
13:00:22|27086.97
13:00:23|27087.3
13:00:24|27087.32
13:00:25|27087.31
13:00:26|27087.26
13:00:27|27085.74
13:00:28|27085.62
13:00:30|27084.
13:00:30|27085.53
13:00:32|27084.79
13:00:32|27084.97
13:00:34|27085.26
13:00:34|27085.32
13:00:36|27085.05
13:00:37|27085.05
13:00:38|27085.27
13:00:39|27085.27
13:00:40|27084.79
13:00:41|27084.79
13:00:42|27084.79
13:00:43|27085.25
13:00:44|27085.
13:00:45|27084.71
13:00:46|27084.81
13:00:47|27083.36
13:00:48|27080.93
13:00:49|27080.87
13:00:50|27080.46
13:00:51|27081.38
13:00:52|27081.87
13:00:53|27081.02
13:00:54|27081.01
13:00:55|27080.46
13:00:56|27081.32
13:00:57|27079.68
13:00:58|27081.01
13:00:59|27081.82
13:01:00|27080.84
13:01:01|27081.86
13:01:02|27082.05
13:01:03|27080.89
13:01:04|27080.75
13:01:05|27080.84
13:01:06|27081.34
13:01:07|27081.48
13:01:07|27081.72
13:01:09|27081.27
13:01:10|27081.26
13:01:11|27083.64
13:01:12|27082.76
13:01:12|27082.75
13:01:14|27082.79
13:01:15|27083.9
13:01:16|27084.88
13:01:17|27085.49
13:01:18|27084.63
13:01:20|27085.3
13:01:20|27084.67
13:01:21|27085.57
13:01:22|27084.8
13:01:24|27084.45
13:01:25|27085.08
13:01:26|27084.43
13:01:27|27084.85
13:01:28|27083.76
13:01:29|27083.75
13:01:30|27083.13
13:01:31|27081.25
13:01:32|27082.68
13:01:33|27081.56
13:01:34|27081.5
13:01:35|27080.57
13:01:36|27080.97
13:01:38|27080.91
13:01:38|27080.47
13:01:39|27081.
13:01:40|27081.01
13:01:41|27081.
13:01:42|27081.22
13:01:43|27081.26
13:01:44|27080.53
13:01:45|27080.46
13:01:46|27080.3
13:01:47|27078.67
13:01:48|27080.89
13:01:49|27079.88
13:01:50|27080.44
13:01:52|27079.52
13:01:53|27080.2
13:01:53|27079.51
13:01:54|27080.38
13:01:55|27080.27
13:01:56|27080.27
13:01:58|27080.39
13:01:59|27080.39
13:02:00|27080.58
13:02:00|27080.02
13:02:01|27080.83
13:02:02|27081.84
13:02:03|27081.85
13:02:04|27080.6
13:02:06|27082.05
13:02:06|27081.14
13:02:07|27081.27
13:02:09|27082.08
13:02:09|27084.89
13:02:11|27086.14
13:02:12|27085.63
13:02:13|27085.27
13:02:13|27085.28
13:02:15|27085.16
13:02:16|27084.22
13:02:17|27085.38
13:02:18|27088.81
13:02:19|27089.72
13:02:21|27089.05
13:02:22|27089.01
13:02:22|27088.71
13:02:24|27088.7
13:02:25|27089.31
13:02:26|27087.24
13:02:27|27087.36
13:02:28|27086.05
13:02:29|27086.14
13:02:30|27086.2
13:02:31|27086.49
13:02:32|27086.79
13:02:33|27087.21
13:02:34|27088.27
13:02:35|27088.52
13:02:37|27087.6
13:02:37|27088.5
13:02:38|27087.45
13:02:40|27090.03
13:02:41|27088.95
13:02:42|27093.62
13:02:43|27092.16
13:02:44|27092.26
13:02:44|27091.45
13:02:45|27089.86
13:02:46|27091.89
13:02:47|27091.44
13:02:48|27092.11
13:02:50|27090.56
13:02:51|27091.55
13:02:52|27091.66
13:02:53|27090.58
13:02:54|27091.45
13:02:55|27090.65
13:02:56|27091.6
13:02:56|27090.74
13:02:58|27091.59
13:02:58|27090.81
13:03:00|27091.48
13:03:00|27091.4
13:03:01|27090.05
13:03:03|27091.26
13:03:04|27089.17
13:03:05|27088.98
13:03:06|27090.04
13:03:07|27090.22
13:03:08|27088.99
13:03:09|27088.18
13:03:10|27088.46
13:03:11|27088.39
13:03:12|27088.33
13:03:13|27088.3
13:03:14|27087.51
13:03:15|27087.62
13:03:16|27087.85
13:03:17|27087.83
13:03:18|27086.59
13:03:19|27087.71
13:03:21|27086.68
13:03:22|27086.74
13:03:23|27087.85
13:03:24|27087.9
13:03:25|27087.04
13:03:26|27087.14
13:03:27|27086.82
13:03:29|27086.3
13:03:29|27087.4
13:03:30|27087.4
13:03:31|27087.35
13:03:32|27086.2
13:03:33|27087.29
13:03:34|27087.84
13:03:36|27087.96
13:03:37|27086.87
13:03:37|27087.73
13:03:39|27086.56
13:03:39|27087.47
13:03:40|27086.3
13:03:42|27085.7
13:03:43|27086.16
13:03:43|27086.77
13:03:45|27085.73
13:03:45|27085.5
13:03:47|27086.15
13:03:47|27086.39
13:03:49|27086.39
13:03:49|27086.34
13:03:50|27085.73
13:03:52|27085.62
13:03:52|27085.06
13:03:53|27086.41
13:03:54|27083.75
13:03:56|27086.54
13:03:56|27085.56
13:03:57|27086.01
13:03:58|27087.5
13:03:59|27086.31
13:04:00|27086.99
13:04:01|27086.28
13:04:02|27086.55
13:04:03|27086.79
13:04:04|27085.99
13:04:05|27085.31
13:04:06|27084.69
13:04:08|27081.9
13:04:08|27080.45
13:04:10|27080.39
13:04:10|27080.35
13:04:11|27080.46
13:04:13|27078.81
13:04:14|27079.25
13:04:14|27079.25
13:04:15|27077.95
13:04:16|27078.38
13:04:17|27077.21
13:04:18|27079.52
13:04:19|27078.58
13:04:21|27079.1
13:04:22|27079.1
13:04:24|27079.39
13:04:24|27079.38
13:04:26|27079.61
13:04:27|27078.75
13:04:28|27079.47
13:04:29|27079.63
13:04:29|27079.63
13:04:31|27078.99
13:04:32|27079.62
13:04:33|27078.52
13:04:34|27078.92
13:04:35|27077.89
13:04:36|27077.89
13:04:37|27080.1
13:04:38|27079.99
13:04:39|27079.39
13:04:40|27078.88
13:04:41|27078.18
13:04:42|27079.14
13:04:43|27078.99
13:04:44|27078.9
13:04:45|27078.57
13:04:46|27078.57
13:04:47|27079.24
13:04:48|27078.57
13:04:49|27080.1
13:04:51|27080.41
13:04:51|27080.33
13:04:52|27079.51
13:04:53|27080.
13:04:54|27079.53
13:04:56|27079.51
13:04:56|27080.13
13:04:58|27081.05
13:04:58|27081.87
13:05:00|27081.88
13:05:01|27081.97
13:05:01|27082.49
13:05:03|27082.22
13:05:04|27083.05
13:05:05|27082.39
13:05:05|27083.05
13:05:07|27082.93
13:05:08|27082.9
13:05:09|27082.91
13:05:09|27081.45
13:05:11|27079.39
13:05:12|27079.58
13:05:13|27080.16
13:05:14|27079.38
13:05:15|27080.12
13:05:16|27078.74
13:05:17|27079.68
13:05:18|27080.44
13:05:19|27079.74
13:05:20|27079.71
13:05:21|27079.12
13:05:23|27078.13
13:05:24|27078.93
13:05:25|27078.5
13:05:26|27078.79
13:05:27|27078.81
13:05:28|27078.22
13:05:29|27078.01
13:05:31|27078.4
13:05:31|27078.42
13:05:32|27078.34
13:05:33|27077.69
13:05:34|27077.71
13:05:35|27078.79
13:05:36|27078.79
13:05:37|27076.97
13:05:38|27077.01
13:05:39|27077.69
13:05:40|27077.96
13:05:41|27076.7
13:05:42|27076.79
13:05:43|27077.52
13:05:44|27075.36
13:05:45|27074.75
13:05:46|27076.23
13:05:47|27075.85
13:05:48|27075.69
13:05:50|27075.06
13:05:51|27076.25
13:05:52|27078.59
13:05:53|27083.05
13:05:53|27083.76
13:05:54|27083.22
13:05:55|27082.91
13:05:57|27083.35
13:05:57|27083.08
13:05:58|27082.
13:05:59|27082.26
13:06:01|27083.01
13:06:01|27088.06
13:06:02|27087.09
13:06:03|27086.79
13:06:04|27087.28
13:06:05|27086.39
13:06:06|27086.1
13:06:07|27086.69
13:06:09|27086.75
13:06:09|27086.65
13:06:10|27087.85
13:06:12|27088.74
13:06:12|27089.29
13:06:13|27088.4
13:06:14|27088.25
13:06:15|27088.09
13:06:17|27091.84
13:06:17|27091.73
13:06:19|27092.31
13:06:19|27091.79
13:06:20|27091.55
13:06:21|27091.32
13:06:24|27091.66
13:06:25|27092.57
13:06:27|27091.94
13:06:27|27092.71
13:06:29|27092.18
13:06:30|27091.29
13:06:31|27091.29
13:06:32|27092.08
13:06:33|27092.42
13:06:34|27092.79
13:06:35|27091.75
13:06:36|27091.76
13:06:37|27092.19
13:06:38|27092.
13:06:40|27092.19
13:06:40|27092.38
13:06:41|27093.54
13:06:42|27093.
13:06:43|27093.61
13:06:45|27092.81
13:06:45|27092.8
13:06:46|27092.97
13:06:47|27092.9
13:06:48|27092.57
13:06:49|27092.95
13:06:50|27091.74
13:06:51|27091.7
13:06:52|27094.87
13:06:53|27094.57
13:06:54|27094.58
13:06:55|27094.6
13:06:56|27093.47
13:06:57|27093.71
13:06:58|27093.84
13:06:59|27093.88
13:07:01|27094.12
13:07:01|27092.73
13:07:02|27093.33
13:07:03|27094.01
13:07:04|27093.98
13:07:06|27093.98
13:07:07|27093.81
13:07:07|27093.81
13:07:08|27093.81
13:07:09|27093.81
13:07:10|27093.81
13:07:11|27093.68
13:07:12|27093.68
13:07:13|27093.15
13:07:14|27093.87
13:07:16|27092.53
13:07:16|27091.5
13:07:18|27092.73
13:07:19|27092.69
13:07:20|27092.07
13:07:21|27093.15
13:07:22|27094.08
13:07:23|27093.78
13:07:24|27093.78
13:07:25|27093.79
13:07:26|27093.56
13:07:27|27094.07
13:07:28|27092.95
13:07:29|27093.77
13:07:30|27092.95
13:07:31|27092.95
13:07:32|27093.8
13:07:33|27093.63
13:07:34|27093.69
13:07:35|27094.24
13:07:36|27094.24
13:07:37|27094.61
13:07:38|27095.52
13:07:39|27095.4
13:07:40|27094.77
13:07:41|27095.43
13:07:42|27094.72
13:07:43|27096.02
13:07:44|27096.02
13:07:45|27096.02
13:07:46|27096.82
13:07:47|27100.77
13:07:48|27100.77
13:07:49|27100.78
13:07:50|27111.79
13:07:51|27110.97
13:07:52|27113.05
13:07:53|27112.23
13:07:54|27111.12
13:07:55|27111.88
13:07:56|27112.24
13:07:57|27111.92
13:07:58|27110.56
13:07:59|27110.94
13:08:00|27110.03
13:08:02|27110.11
13:08:02|27110.62
13:08:03|27111.2
13:08:04|27109.6
13:08:05|27109.69
13:08:06|27110.87
13:08:08|27109.57
13:08:08|27110.34
13:08:09|27109.18
13:08:10|27110.06
13:08:11|27110.61
13:08:13|27110.74
13:08:14|27110.56
13:08:15|27110.27
13:08:16|27110.98
13:08:17|27112.41
13:08:18|27112.42
13:08:18|27110.97
13:08:20|27111.94
13:08:21|27112.21
13:08:22|27111.54
13:08:22|27112.38
13:08:23|27112.43
13:08:25|27112.48
13:08:26|27113.13
13:08:27|27113.62
13:08:28|27113.38
13:08:29|27112.89
13:08:30|27112.35
13:08:31|27116.11
13:08:32|27116.61
13:08:33|27115.94
13:08:34|27116.82
13:08:35|27116.94
13:08:36|27116.21
13:08:37|27115.92
13:08:38|27116.34
13:08:39|27116.77
13:08:40|27112.46
13:08:40|27112.19
13:08:42|27113.04
13:08:43|27113.88
13:08:44|27115.35
13:08:45|27116.66
13:08:46|27116.27
13:08:47|27116.27
13:08:48|27115.5
13:08:49|27114.53
13:08:50|27114.08
13:08:51|27114.33
13:08:52|27114.59
13:08:53|27115.24
13:08:54|27115.71
13:08:55|27115.42
13:08:56|27115.47
13:08:57|27116.31
13:08:58|27116.31
13:08:59|27116.9
13:09:00|27116.85
13:09:01|27116.9
13:09:02|27116.58
13:09:03|27117.06
13:09:04|27117.73
13:09:05|27117.72
13:09:06|27117.75
13:09:07|27118.44
13:09:08|27118.81
13:09:09|27118.5
13:09:10|27118.61
13:09:11|27116.31
13:09:12|27117.92
13:09:13|27117.31
13:09:14|27118.04
13:09:15|27117.17
13:09:16|27118.52
13:09:16|27117.11
13:09:18|27118.03
13:09:19|27118.1
13:09:20|27118.86
13:09:21|27119.2
13:09:22|27120.93
13:09:23|27120.98
13:09:24|27121.06
13:09:25|27120.88
13:09:26|27121.99
13:09:27|27122.91
13:09:28|27123.78
13:09:30|27123.34
13:09:31|27124.58
13:09:32|27125.13
13:09:33|27125.27
13:09:34|27124.66
13:09:35|27124.18
13:09:36|27124.85
13:09:37|27125.09
13:09:38|27124.9
13:09:39|27125.26
13:09:40|27125.26
13:09:41|27124.87
13:09:42|27125.26
13:09:43|27125.26
13:09:44|27126.46
13:09:45|27125.64
13:09:46|27125.69
13:09:47|27125.89
13:09:48|27125.71
13:09:49|27126.39
13:09:50|27127.02
13:09:51|27126.55
13:09:52|27126.05
13:09:53|27125.74
13:09:54|27125.03
13:09:55|27125.81
13:09:56|27125.25
13:09:57|27126.12
13:09:58|27126.52
13:09:59|27125.43
13:10:00|27127.75
13:10:01|27130.13
13:10:02|27128.69
13:10:03|27128.26
13:10:04|27129.66
13:10:05|27130.35
13:10:06|27129.62
13:10:07|27130.74
13:10:08|27130.41
13:10:09|27130.
13:10:10|27131.59
13:10:11|27131.22
13:10:12|27131.85
13:10:13|27131.87
13:10:14|27131.66
13:10:15|27131.69
13:10:16|27132.82
13:10:17|27132.2
13:10:18|27132.22
13:10:19|27132.28
13:10:20|27132.76
13:10:21|27134.31
13:10:22|27136.05
13:10:23|27134.8
13:10:24|27134.72
13:10:25|27135.25
13:10:26|27136.24
13:10:28|27136.22
13:10:28|27136.2
13:10:29|27134.65
13:10:30|27133.65
13:10:31|27134.03
13:10:33|27134.14
13:10:33|27129.4
13:10:35|27134.17
13:10:36|27134.66
13:10:36|27134.6
13:10:37|27138.1
13:10:38|27137.38
13:10:40|27139.39
13:10:40|27139.98
13:10:42|27140.96
13:10:44|27140.62
13:10:44|27141.42
13:10:45|27140.15
13:10:46|27139.2
13:10:48|27138.99
13:10:48|27140.27
13:10:49|27141.43
13:10:50|27141.08
13:10:51|27141.3
13:10:53|27142.04
13:10:54|27142.36
13:10:55|27141.6
13:10:55|27142.04
13:10:57|27142.4
13:10:57|27145.01
13:10:58|27145.19
13:10:59|27146.5
13:11:01|27145.55
13:11:01|27146.67
13:11:03|27147.68
13:11:03|27146.76
13:11:04|27152.37
13:11:06|27153.39
13:11:07|27150.95
13:11:08|27151.63
13:11:09|27150.76
13:11:10|27153.78
13:11:11|27151.06
13:11:12|27154.72
13:11:12|27152.55
13:11:14|27150.63
13:11:15|27148.74
13:11:16|27148.76
13:11:16|27149.73
13:11:18|27147.45
13:11:19|27148.97
13:11:20|27148.06
13:11:21|27148.06
13:11:22|27148.01
13:11:23|27146.33
13:11:24|27149.12
13:11:26|27149.37
13:11:26|27150.22
13:11:28|27153.28
13:11:29|27156.7
13:11:30|27157.5
13:11:31|27161.14
13:11:32|27158.96
13:11:33|27160.55
13:11:34|27160.96
13:11:35|27159.13
13:11:36|27159.43
13:11:37|27162.92
13:11:39|27161.38
13:11:39|27169.72
13:11:40|27170.72
13:11:41|27171.71
13:11:43|27171.16
13:11:43|27170.02
13:11:44|27175.98
13:11:46|27170.04
13:11:47|27172.07
13:11:48|27171.34
13:11:48|27169.79
13:11:50|27162.57
13:11:50|27163.23
13:11:51|27161.88
13:11:53|27160.5
13:11:54|27161.66
13:11:55|27161.95
13:11:56|27160.19
13:11:56|27160.95
13:11:58|27161.15
13:11:59|27161.4
13:12:00|27161.12
13:12:01|27162.44
13:12:02|27162.22
13:12:03|27162.09
13:12:04|27162.22
13:12:05|27164.64
13:12:06|27166.94
13:12:07|27166.85
13:12:08|27168.26
13:12:09|27173.37
13:12:10|27171.17
13:12:12|27174.47
13:12:12|27175.88
13:12:13|27175.99
13:12:14|27175.26
13:12:15|27172.68
13:12:16|27172.35
13:12:17|27170.93
13:12:18|27169.55
13:12:19|27167.83
13:12:20|27168.06
13:12:21|27167.83
13:12:22|27167.29
13:12:23|27166.82
13:12:24|27168.45
13:12:25|27170.76
13:12:26|27169.73
13:12:27|27171.1
13:12:29|27172.73
13:12:30|27173.85
13:12:31|27174.02
13:12:32|27174.56
13:12:33|27176.35
13:12:34|27176.34
13:12:35|27177.25
13:12:36|27180.96
13:12:38|27182.66
13:12:38|27181.98
13:12:39|27182.88
13:12:40|27182.71
13:12:41|27181.51
13:12:42|27179.44
13:12:43|27180.25
13:12:44|27176.59
13:12:46|27176.47
13:12:47|27176.
13:12:47|27175.77
13:12:48|27175.38
13:12:50|27173.39
13:12:50|27173.26
13:12:52|27173.05
13:12:53|27172.25
13:12:54|27173.37
13:12:55|27175.15
13:12:56|27174.15
13:12:57|27175.09
13:12:58|27173.99
13:12:59|27173.85
13:13:00|27175.41
13:13:01|27175.89
13:13:02|27179.71
13:13:03|27181.05
13:13:04|27182.04
13:13:05|27183.1
13:13:06|27181.99
13:13:07|27186.4
13:13:08|27188.1
13:13:09|27187.18
13:13:10|27189.89
13:13:11|27188.47
13:13:12|27190.62
13:13:13|27186.
13:13:14|27185.75
13:13:15|27186.13
13:13:16|27182.53
13:13:17|27182.38
13:13:18|27182.07
13:13:19|27185.26
13:13:20|27183.51
13:13:21|27186.4
13:13:22|27189.01
13:13:23|27189.98
13:13:24|27193.34
13:13:25|27189.93
13:13:26|27191.76
13:13:27|27190.99
13:13:28|27190.91
13:13:29|27190.01
13:13:31|27200.94
13:13:31|27194.44
13:13:33|27190.42
13:13:34|27192.68
13:13:35|27192.17
13:13:36|27187.
13:13:37|27186.89
13:13:38|27187.02
13:13:39|27181.56
13:13:40|27183.71
13:13:41|27182.26
13:13:42|27181.83
13:13:43|27179.94
13:13:44|27181.78
13:13:45|27180.32
13:13:46|27180.97
13:13:47|27179.26
13:13:48|27180.1
13:13:49|27178.53
13:13:50|27173.71
13:13:50|27174.86
13:13:52|27174.2
13:13:53|27167.95
13:13:55|27172.92
13:13:55|27171.09
13:13:56|27171.79
13:13:57|27172.01
13:13:58|27172.99
13:13:59|27172.17
13:14:00|27171.
13:14:01|27168.11
13:14:02|27169.98
13:14:03|27171.25
13:14:04|27172.56
13:14:05|27175.67
13:14:06|27175.4
13:14:07|27175.46
13:14:08|27175.72
13:14:09|27178.74
13:14:10|27183.9
13:14:11|27185.46
13:14:12|27185.46
13:14:13|27184.71
13:14:14|27184.1
13:14:15|27177.93
13:14:16|27185.46
13:14:17|27183.97
13:14:18|27184.44
13:14:19|27184.83
13:14:20|27184.36
13:14:21|27182.4
13:14:22|27178.76
13:14:23|27180.71
13:14:24|27184.63
13:14:25|27185.46
13:14:26|27184.3
13:14:27|27183.86
13:14:28|27184.3
13:14:29|27184.49
13:14:30|27184.52
13:14:32|27183.96
13:14:33|27181.66
13:14:35|27181.41
13:14:36|27181.41
13:14:36|27180.4
13:14:37|27180.87
13:14:38|27180.23
13:14:39|27182.13
13:14:40|27181.66
13:14:41|27181.54
13:14:42|27177.05
13:14:43|27176.43
13:14:44|27177.25
13:14:45|27178.01
13:14:46|27178.15
13:14:48|27178.06
13:14:48|27177.23
13:14:50|27178.78
13:14:50|27179.07
13:14:52|27178.26
13:14:52|27178.58
13:14:53|27179.14
13:14:54|27178.84
13:14:55|27179.
13:14:56|27178.17
13:14:57|27178.43
13:14:59|27180.4
13:14:59|27180.29
13:15:01|27180.33
13:15:01|27179.02
13:15:03|27177.72
13:15:04|27176.82
13:15:04|27178.06
13:15:06|27179.
13:15:06|27179.84
13:15:08|27180.26
13:15:09|27178.15
13:15:10|27179.43
13:15:11|27178.75
13:15:11|27174.63
13:15:12|27175.1
13:15:14|27175.87
13:15:14|27175.75
13:15:15|27174.41
13:15:17|27174.06
13:15:18|27171.85
13:15:18|27172.65
13:15:20|27171.9
13:15:21|27170.78
13:15:22|27170.9
13:15:22|27170.84
13:15:24|27169.45
13:15:24|27170.76
13:15:26|27172.35
13:15:27|27172.37
13:15:28|27174.62
13:15:28|27173.42
13:15:30|27171.87
13:15:31|27172.8
13:15:31|27172.17
13:15:33|27172.67
13:15:34|27171.9
13:15:35|27172.12
13:15:36|27171.97
13:15:37|27170.23
13:15:38|27170.28
13:15:39|27168.9
13:15:40|27167.92
13:15:41|27170.37
13:15:42|27170.28
13:15:43|27168.92
13:15:44|27169.73
13:15:45|27168.09
13:15:46|27168.06
13:15:48|27167.74
13:15:48|27168.32
13:15:49|27166.39
13:15:50|27166.18
13:15:51|27164.33
13:15:52|27165.9
13:15:53|27164.94
13:15:54|27165.81
13:15:55|27166.
13:15:56|27165.24
13:15:58|27164.47
13:15:59|27165.46
13:15:59|27165.04
13:16:01|27170.49
13:16:02|27170.18
13:16:02|27170.58
13:16:03|27170.56
13:16:04|27171.46
13:16:06|27175.41
13:16:07|27174.27
13:16:08|27173.42
13:16:08|27172.35
13:16:09|27172.16
13:16:11|27174.44
13:16:11|27174.39
13:16:13|27179.24
13:16:14|27177.75
13:16:15|27177.72
13:16:16|27178.32
13:16:17|27178.4
13:16:18|27178.04
13:16:19|27181.74
13:16:20|27183.74
13:16:21|27183.57
13:16:22|27182.87
13:16:23|27180.11
13:16:24|27179.14
13:16:25|27180.65
13:16:26|27180.62
13:16:27|27179.63
13:16:28|27179.16
13:16:29|27176.12
13:16:30|27175.66
13:16:31|27175.48
13:16:32|27174.1
13:16:33|27176.43
13:16:35|27175.47
13:16:35|27177.29
13:16:37|27179.43
13:16:37|27183.53
13:16:38|27182.06
13:16:39|27184.39
13:16:41|27184.69
13:16:42|27184.08
13:16:43|27186.83
13:16:44|27186.14
13:16:44|27185.89
13:16:46|27186.86
13:16:46|27186.61
13:16:47|27186.13
13:16:49|27185.81
13:16:49|27186.4
13:16:50|27184.6
13:16:52|27185.74
13:16:53|27186.74
13:16:53|27184.87
13:16:54|27184.27
13:16:56|27183.77
13:16:57|27183.89
13:16:57|27192.2
13:16:58|27195.02
13:17:00|27193.27
13:17:01|27194.74
13:17:01|27194.16
13:17:03|27193.2
13:17:04|27192.35
13:17:05|27192.91
13:17:06|27190.64
13:17:06|27187.53
13:17:08|27188.56
13:17:09|27189.24
13:17:10|27191.48
13:17:11|27190.39
13:17:12|27190.41
13:17:13|27189.13
13:17:14|27187.1
13:17:15|27185.1
13:17:16|27185.43
13:17:17|27187.04
13:17:18|27184.33
13:17:19|27185.21
13:17:20|27187.62
13:17:21|27187.43
13:17:22|27189.76
13:17:23|27189.76
13:17:24|27189.81
13:17:25|27190.02
13:17:26|27192.02
13:17:27|27191.73
13:17:28|27190.76
13:17:29|27190.26
13:17:30|27190.78
13:17:31|27190.19
13:17:32|27186.42
13:17:33|27188.04
13:17:35|27186.37
13:17:36|27189.97
13:17:37|27188.89
13:17:38|27190.97
13:17:39|27190.97
13:17:40|27189.98
13:17:41|27188.09
13:17:42|27188.19
13:17:43|27190.9
13:17:44|27188.56
13:17:45|27189.7
13:17:46|27188.72
13:17:47|27188.19
13:17:48|27187.58
13:17:49|27187.18
13:17:50|27186.63
13:17:51|27187.1
13:17:52|27185.91
13:17:53|27186.6
13:17:54|27186.21
13:17:55|27187.12
13:17:56|27187.51
13:17:57|27188.9
13:17:58|27187.64
13:17:59|27190.47
13:18:00|27189.97
13:18:01|27190.86
13:18:01|27189.43
13:18:02|27190.49
13:18:04|27190.48
13:18:05|27191.37
13:18:06|27189.38
13:18:07|27189.96
13:18:07|27192.61
13:18:09|27192.67
13:18:10|27198.74
13:18:11|27198.55
13:18:12|27197.72
13:18:12|27198.5
13:18:14|27198.89
13:18:15|27197.66
13:18:16|27197.39
13:18:17|27196.77
13:18:18|27197.07
13:18:18|27199.36
13:18:20|27199.14
13:18:21|27198.98
13:18:22|27201.25
13:18:23|27199.83
13:18:24|27199.65
13:18:25|27201.25
13:18:26|27201.25
13:18:27|27203.29
13:18:28|27203.52
13:18:29|27202.66
13:18:30|27203.29
13:18:31|27202.44
13:18:32|27203.51
13:18:34|27203.16
13:18:35|27204.56
13:18:36|27204.22
13:18:37|27205.09
13:18:38|27204.
13:18:39|27202.12
13:18:40|27202.83
13:18:41|27203.74
13:18:42|27205.24
13:18:43|27203.53
13:18:44|27204.94
13:18:45|27203.1
13:18:46|27199.75
13:18:47|27201.76
13:18:48|27203.05
13:18:49|27200.56
13:18:50|27201.03
13:18:51|27203.02
13:18:52|27203.21
13:18:53|27204.13
13:18:55|27203.06
13:18:55|27203.53
13:18:56|27203.6
13:18:57|27203.24
13:18:58|27203.09
13:18:59|27202.94
13:19:01|27203.51
13:19:01|27201.7
13:19:02|27195.74
13:19:03|27190.15
13:19:04|27188.59
13:19:05|27191.31
13:19:06|27190.
13:19:07|27190.83
13:19:08|27190.38
13:19:09|27190.71
13:19:10|27191.59
13:19:11|27191.17
13:19:12|27190.01
13:19:13|27190.19
13:19:14|27189.
13:19:15|27187.16
13:19:17|27187.6
13:19:17|27187.12
13:19:18|27185.89
13:19:19|27182.87
13:19:20|27182.98
13:19:22|27183.2
13:19:23|27183.27
13:19:23|27183.98
13:19:24|27184.97
13:19:25|27183.32
13:19:26|27183.95
13:19:27|27184.34
13:19:29|27186.66
13:19:30|27184.52
13:19:30|27182.45
13:19:31|27184.6
13:19:33|27184.59
13:19:34|27184.97
13:19:34|27183.41
13:19:36|27184.16
13:19:38|27183.78
13:19:39|27183.76
13:19:40|27182.5
13:19:41|27182.68
13:19:42|27183.49
13:19:43|27183.49
13:19:44|27183.73
13:19:45|27185.59
13:19:46|27188.77
13:19:47|27188.67
13:19:47|27188.67
13:19:49|27193.9
13:19:50|27195.63
13:19:51|27193.57
13:19:52|27194.25
13:19:53|27193.26
13:19:54|27192.82
13:19:55|27194.38
13:19:56|27193.62
13:19:57|27192.61
13:19:58|27192.74
13:19:59|27192.74
13:20:00|27193.66
13:20:02|27192.84
13:20:02|27196.01
13:20:03|27195.53
13:20:04|27197.82
13:20:05|27196.87
13:20:06|27188.31
13:20:07|27189.4
13:20:08|27185.63
13:20:09|27186.6
13:20:11|27186.55
13:20:11|27185.04
13:20:12|27183.37
13:20:14|27182.86
13:20:14|27182.92
13:20:15|27181.79
13:20:16|27181.71
13:20:18|27181.33
13:20:18|27180.
13:20:20|27181.41
13:20:20|27181.33
13:20:22|27181.97
13:20:22|27182.71
13:20:24|27182.55
13:20:24|27184.
13:20:25|27184.19
13:20:27|27184.19
13:20:28|27184.07
13:20:28|27183.39
13:20:29|27184.95
13:20:30|27184.61
13:20:31|27184.6
13:20:32|27185.25
13:20:34|27185.13
13:20:35|27183.87
13:20:36|27183.94
13:20:37|27184.72
13:20:38|27183.66
13:20:39|27183.27
13:20:40|27182.45
13:20:41|27181.58
13:20:43|27180.59
13:20:44|27180.73
13:20:45|27179.51
13:20:45|27180.8
13:20:47|27180.81
13:20:48|27180.34
13:20:49|27180.82
13:20:50|27180.43
13:20:51|27179.37
13:20:52|27179.52
13:20:52|27178.4
13:20:54|27176.15
13:20:55|27177.45
13:20:55|27176.34
13:20:57|27176.34
13:20:57|27174.28
13:20:59|27174.9
13:20:59|27176.
13:21:00|27176.34
13:21:01|27175.5
13:21:03|27173.55
13:21:03|27173.63
13:21:05|27174.8
13:21:06|27173.4
13:21:06|27173.21
13:21:07|27171.51
13:21:08|27171.71
13:21:10|27174.86
13:21:10|27174.81
13:21:11|27174.28
13:21:12|27171.42
13:21:13|27169.36
13:21:14|27171.1
13:21:15|27171.08
13:21:16|27170.18
13:21:17|27169.09
13:21:18|27168.74
13:21:20|27170.22
13:21:21|27170.97
13:21:22|27173.74
13:21:23|27175.52
13:21:24|27174.12
13:21:25|27174.95
13:21:26|27173.54
13:21:26|27173.75
13:21:28|27173.32
13:21:29|27173.23
13:21:30|27173.48
13:21:31|27171.94
13:21:32|27172.05
13:21:33|27171.93
13:21:34|27171.49
13:21:35|27170.62
13:21:35|27171.02
13:21:37|27174.83
13:21:38|27174.34
13:21:39|27174.63
13:21:40|27173.99
13:21:42|27174.67
13:21:43|27174.
13:21:44|27174.82
13:21:45|27174.04
13:21:46|27173.14
13:21:47|27172.66
13:21:48|27171.62
13:21:50|27173.41
13:21:50|27173.49
13:21:51|27171.94
13:21:52|27171.
13:21:53|27172.07
13:21:54|27173.42
13:21:55|27172.35
13:21:56|27172.35
13:21:57|27173.05
13:21:58|27172.02
13:22:00|27172.07
13:22:00|27172.41
13:22:02|27173.31
13:22:03|27174.42
13:22:04|27175.47
13:22:05|27176.43
13:22:06|27174.49
13:22:06|27174.48
13:22:08|27176.18
13:22:09|27175.78
13:22:09|27174.9
13:22:10|27174.33
13:22:11|27175.57
13:22:12|27174.43
13:22:13|27173.28
13:22:14|27173.28
13:22:15|27173.83
13:22:17|27173.3
13:22:18|27174.46
13:22:19|27174.45
13:22:20|27177.74
13:22:21|27178.58
13:22:21|27178.89
13:22:22|27176.86
13:22:23|27177.86
13:22:25|27178.29
13:22:25|27179.86
13:22:26|27179.6
13:22:27|27179.57
13:22:28|27180.78
13:22:29|27179.73
13:22:30|27182.85
13:22:31|27184.9
13:22:32|27186.32
13:22:34|27186.12
13:22:34|27186.21
13:22:36|27186.61
13:22:36|27189.83
13:22:38|27189.29
13:22:39|27190.06
13:22:41|27189.57
13:22:42|27189.47
13:22:43|27188.42
13:22:43|27189.24
13:22:45|27187.39
13:22:45|27187.33
13:22:46|27187.84
13:22:48|27185.91
13:22:49|27185.06
13:22:50|27183.31
13:22:52|27182.43
13:22:53|27182.92
13:22:54|27183.02
13:22:55|27180.29
13:22:56|27178.79
13:22:57|27176.99
13:22:57|27177.56
13:22:58|27176.81
13:22:59|27176.81
13:23:01|27173.15
13:23:02|27172.83
13:23:02|27173.4
13:23:03|27176.82
13:23:04|27175.53
13:23:05|27175.05
13:23:07|27172.
13:23:08|27172.96
13:23:09|27170.81
13:23:10|27170.51
13:23:11|27169.98
13:23:12|27170.49
13:23:13|27169.86
13:23:14|27170.71
13:23:15|27169.55
13:23:16|27165.69
13:23:17|27165.14
13:23:18|27165.25
13:23:19|27167.
13:23:20|27166.05
13:23:21|27165.68
13:23:22|27165.37
13:23:23|27165.67
13:23:24|27164.73
13:23:25|27165.71
13:23:26|27163.19
13:23:27|27164.88
13:23:28|27165.74
13:23:29|27164.82
13:23:30|27164.49
13:23:31|27163.18
13:23:32|27164.32
13:23:33|27162.71
13:23:34|27160.95
13:23:35|27161.3
13:23:36|27161.17
13:23:37|27161.76
13:23:38|27161.51
13:23:39|27161.77
13:23:41|27161.15
13:23:41|27161.97
13:23:43|27161.03
13:23:44|27160.39
13:23:45|27159.33
13:23:46|27159.4
13:23:47|27160.
13:23:48|27160.95
13:23:49|27161.29
13:23:50|27160.35
13:23:51|27161.93
13:23:52|27163.02
13:23:54|27163.21
13:23:54|27162.4
13:23:55|27163.36
13:23:56|27164.37
13:23:57|27164.58
13:23:59|27170.78
13:23:59|27169.67
13:24:01|27171.59
13:24:02|27171.83
13:24:02|27171.17
13:24:04|27168.34
13:24:04|27167.94
13:24:05|27166.11
13:24:06|27166.77
13:24:07|27166.23
13:24:08|27167.4
13:24:10|27167.32
13:24:11|27163.53
13:24:11|27164.9
13:24:12|27164.95
13:24:13|27162.71
13:24:15|27163.26
13:24:16|27164.
13:24:16|27162.72
13:24:18|27163.66
13:24:19|27162.63
13:24:19|27159.94
13:24:20|27160.94
13:24:21|27162.
13:24:23|27160.93
13:24:23|27159.55
13:24:25|27159.33
13:24:26|27159.95
13:24:26|27159.86
13:24:28|27158.46
13:24:28|27158.48
13:24:29|27158.71
13:24:30|27159.4
13:24:31|27159.46
13:24:33|27159.49
13:24:33|27159.33
13:24:35|27159.35
13:24:36|27160.41
13:24:37|27160.52
13:24:38|27161.38
13:24:38|27163.18
13:24:40|27163.68
13:24:42|27162.23
13:24:42|27162.54
13:24:44|27161.64
13:24:45|27161.37
13:24:46|27162.27
13:24:47|27161.17
13:24:48|27162.
13:24:49|27161.36
13:24:50|27162.01
13:24:51|27159.23
13:24:52|27161.35
13:24:53|27160.46
13:24:54|27160.6
13:24:55|27160.69
13:24:56|27160.09
13:24:57|27160.15
13:24:58|27161.71
13:24:59|27161.84
13:25:00|27162.04
13:25:01|27160.52
13:25:02|27160.53
13:25:03|27162.11
13:25:04|27161.81
13:25:05|27160.94
13:25:06|27159.94
13:25:07|27160.6
13:25:08|27160.91
13:25:09|27161.06
13:25:10|27161.83
13:25:11|27161.65
13:25:12|27160.61
13:25:13|27160.65
13:25:14|27160.65
13:25:15|27160.89
13:25:16|27160.36
13:25:17|27160.65
13:25:18|27161.33
13:25:20|27162.49
13:25:20|27162.46
13:25:21|27161.68
13:25:22|27162.11
13:25:23|27161.96
13:25:24|27162.12
13:25:25|27161.18
13:25:26|27157.08
13:25:27|27156.15
13:25:28|27155.96
13:25:29|27155.65
13:25:30|27156.59
13:25:31|27152.81
13:25:32|27150.88
13:25:33|27152.19
13:25:34|27151.73
13:25:35|27150.88
13:25:36|27148.35
13:25:37|27146.06
13:25:39|27144.28
13:25:39|27152.19
13:25:40|27156.91
13:25:42|27160.88
13:25:43|27160.41
13:25:44|27160.37
13:25:45|27160.
13:25:46|27160.19
13:25:47|27159.9
13:25:48|27160.85
13:25:49|27156.58
13:25:50|27156.58
13:25:51|27156.59
13:25:52|27156.89
13:25:53|27156.1
13:25:54|27155.07
13:25:55|27156.1
13:25:56|27156.22
13:25:57|27156.13
13:25:58|27156.53
13:25:59|27157.15
13:26:00|27155.78
13:26:02|27158.42
13:26:02|27158.73
13:26:04|27158.36
13:26:04|27158.36
13:26:05|27157.39
13:26:07|27158.16
13:26:08|27158.11
13:26:09|27159.41
13:26:10|27159.25
13:26:11|27160.36
13:26:12|27164.48
13:26:14|27165.42
13:26:14|27164.02
13:26:15|27164.38
13:26:16|27164.76
13:26:17|27164.82
13:26:18|27164.89
13:26:19|27163.75
13:26:21|27163.14
13:26:21|27160.51
13:26:22|27159.37
13:26:24|27159.41
13:26:24|27159.8
13:26:25|27162.24
13:26:26|27161.87
13:26:27|27161.82
13:26:28|27163.31
13:26:29|27164.57
13:26:30|27163.62
13:26:31|27163.8
13:26:32|27163.75
13:26:33|27163.21
13:26:34|27163.35
13:26:35|27163.25
13:26:36|27163.25
13:26:37|27163.13
13:26:38|27163.65
13:26:39|27163.53
13:26:41|27162.84
13:26:41|27159.84
13:26:43|27159.86
13:26:44|27159.05
13:26:46|27158.
13:26:47|27157.68
13:26:48|27157.58
13:26:49|27157.94
13:26:50|27157.99
13:26:51|27158.32
13:26:52|27161.6
13:26:53|27161.4
13:26:54|27161.57
13:26:55|27161.4
13:26:56|27161.93
13:26:57|27162.97
13:26:58|27162.02
13:26:59|27162.19
13:27:00|27161.06
13:27:01|27160.91
13:27:02|27161.94
13:27:03|27162.03
13:27:04|27161.48
13:27:05|27161.78
13:27:06|27161.37
13:27:07|27162.41
13:27:09|27162.42
13:27:09|27161.7
13:27:10|27161.71
13:27:11|27162.62
13:27:12|27165.88
13:27:14|27165.5
13:27:14|27166.05
13:27:15|27165.81
13:27:16|27168.34
13:27:17|27169.54
13:27:19|27172.71
13:27:19|27171.62
13:27:20|27172.51
13:27:21|27173.74
13:27:22|27174.29
13:27:24|27173.83
13:27:24|27172.59
13:27:25|27173.23
13:27:26|27173.53
13:27:27|27175.35
13:27:28|27174.01
13:27:29|27174.76
13:27:30|27176.79
13:27:31|27176.76
13:27:32|27176.61
13:27:33|27175.64
13:27:35|27174.84
13:27:35|27174.47
13:27:36|27175.12
13:27:37|27174.23
13:27:38|27174.54
13:27:39|27175.55
13:27:40|27175.56
13:27:41|27174.91
13:27:42|27174.9
13:27:44|27175.37
13:27:45|27176.1
13:27:46|27175.25
13:27:47|27175.53
13:27:48|27176.32
13:27:49|27175.45
13:27:50|27175.1
13:27:51|27174.04
13:27:52|27172.99
13:27:53|27173.59
13:27:54|27172.69
13:27:55|27172.12
13:27:56|27172.89
13:27:57|27172.86
13:27:58|27171.32
13:27:59|27171.17
13:28:00|27171.18
13:28:01|27173.41
13:28:02|27172.41
13:28:03|27173.06
13:28:04|27176.86
13:28:05|27179.95
13:28:06|27179.61
13:28:07|27179.65
13:28:08|27179.9
13:28:09|27180.86
13:28:10|27180.74
13:28:11|27181.26
13:28:12|27180.44
13:28:13|27181.43
13:28:14|27181.33
13:28:15|27181.33
13:28:16|27181.37
13:28:17|27180.64
13:28:18|27180.53
13:28:19|27180.83
13:28:20|27180.3
13:28:21|27181.21
13:28:22|27181.59
13:28:23|27181.31
13:28:24|27182.2
13:28:25|27181.95
13:28:26|27182.8
13:28:27|27182.18
13:28:28|27182.52
13:28:29|27182.47
13:28:30|27182.45
13:28:31|27182.45
13:28:32|27181.59
13:28:33|27180.75
13:28:34|27180.74
13:28:35|27181.4
13:28:36|27180.41
13:28:37|27180.1
13:28:38|27181.04
13:28:39|27181.04
13:28:40|27179.65
13:28:41|27180.21
13:28:42|27180.21
13:28:43|27177.75
13:28:45|27179.67
13:28:46|27178.85
13:28:47|27178.95
13:28:48|27178.11
13:28:49|27177.99
13:28:51|27179.29
13:28:51|27178.62
13:28:52|27180.57
13:28:54|27179.2
13:28:55|27179.99
13:28:56|27179.04
13:28:57|27179.23
13:28:58|27179.71
13:28:59|27179.53
13:28:59|27178.99
13:29:01|27178.96
13:29:02|27178.29
13:29:02|27179.53
13:29:04|27179.36
13:29:04|27181.98
13:29:05|27183.3
13:29:07|27184.52
13:29:08|27185.46
13:29:09|27184.15
13:29:09|27184.14
13:29:10|27184.78
13:29:12|27184.77
13:29:13|27184.37
13:29:13|27183.87
13:29:14|27185.54
13:29:15|27185.07
13:29:16|27185.99
13:29:18|27185.34
13:29:19|27183.59
13:29:19|27184.54
13:29:20|27183.59
13:29:21|27183.69
13:29:23|27183.59
13:29:23|27182.92
13:29:24|27183.24
13:29:25|27183.24
13:29:27|27183.17
13:29:27|27183.17
13:29:29|27184.03
13:29:29|27182.96
13:29:30|27183.7
13:29:31|27183.91
13:29:32|27184.07
13:29:33|27183.25
13:29:34|27184.05
13:29:35|27186.72
13:29:36|27186.28
13:29:38|27186.13
13:29:38|27187.12
13:29:40|27186.32
13:29:41|27186.72
13:29:41|27186.75
13:29:43|27187.26
13:29:44|27188.15
13:29:45|27187.89
13:29:46|27186.76
13:29:48|27182.71
13:29:49|27181.6
13:29:49|27181.87
13:29:50|27181.73
13:29:52|27180.88
13:29:53|27181.98
13:29:54|27177.95
13:29:55|27177.05
13:29:56|27174.9
13:29:57|27172.64
13:29:58|27174.27
13:29:59|27172.52
13:30:00|27172.09
13:30:01|27170.09
13:30:02|27170.62
13:30:03|27169.15
13:30:04|27170.41
13:30:05|27171.7
13:30:06|27177.88
13:30:07|27178.33
13:30:08|27182.32
13:30:09|27181.23
13:30:10|27181.11
13:30:12|27180.86
13:30:12|27182.1
13:30:13|27181.42
13:30:14|27185.69
13:30:15|27184.95
13:30:16|27182.97
13:30:17|27184.45
13:30:18|27183.47
13:30:19|27184.72
13:30:20|27185.39
13:30:21|27182.27
13:30:22|27182.1
13:30:23|27181.28
13:30:24|27180.88
13:30:26|27180.84
13:30:27|27181.59
13:30:27|27182.45
13:30:28|27180.95
13:30:29|27176.35
13:30:30|27174.03
13:30:32|27174.42
13:30:32|27172.59
13:30:33|27171.28
13:30:34|27169.61
13:30:35|27170.55
13:30:36|27167.43
13:30:37|27167.43
13:30:38|27166.94
13:30:39|27164.06
13:30:40|27164.37
13:30:41|27167.29
13:30:42|27169.32
13:30:43|27171.07
13:30:44|27169.22
13:30:45|27168.57
13:30:46|27170.19
13:30:48|27170.54
13:30:49|27169.92
13:30:50|27171.16
13:30:51|27169.12
13:30:52|27169.87
13:30:53|27169.99
13:30:54|27168.32
13:30:55|27168.28
13:30:56|27168.
13:30:57|27166.8
13:30:58|27164.43
13:30:59|27163.84
13:31:00|27163.6
13:31:01|27167.02
13:31:02|27169.12
13:31:03|27169.
13:31:04|27168.51
13:31:05|27179.77
13:31:06|27178.39
13:31:08|27177.55
13:31:08|27177.81
13:31:09|27178.56
13:31:10|27179.74
13:31:11|27175.77
13:31:12|27177.21
13:31:13|27175.38
13:31:15|27174.69
13:31:16|27174.99
13:31:16|27174.04
13:31:18|27174.72
13:31:18|27172.18
13:31:20|27171.57
13:31:21|27169.83
13:31:21|27170.41
13:31:23|27169.96
13:31:24|27169.9
13:31:25|27161.9
13:31:26|27166.96
13:31:26|27165.99
13:31:27|27164.16
13:31:29|27164.12
13:31:30|27164.43
13:31:30|27165.61
13:31:31|27165.47
13:31:33|27164.12
13:31:33|27167.33
13:31:34|27167.29
13:31:36|27164.01
13:31:37|27164.57
13:31:37|27165.67
13:31:39|27169.88
13:31:40|27168.26
13:31:41|27165.48
13:31:42|27166.94
13:31:43|27165.26
13:31:43|27168.69
13:31:45|27168.27
13:31:46|27167.26
13:31:46|27165.53
13:31:48|27164.63
13:31:49|27163.59
13:31:51|27164.61
13:31:51|27166.11
13:31:52|27166.11
13:31:54|27164.58
13:31:54|27161.8
13:31:55|27159.89
13:31:56|27162.52
13:31:57|27163.66
13:31:59|27165.27
13:31:59|27175.4
13:32:01|27177.12
13:32:02|27176.49
13:32:03|27177.71
13:32:04|27177.94
13:32:04|27175.99
13:32:06|27175.89
13:32:06|27175.18
13:32:08|27169.12
13:32:09|27172.06
13:32:09|27166.55
13:32:11|27165.68
13:32:11|27164.
13:32:12|27162.36
13:32:13|27161.63
13:32:15|27164.01
13:32:16|27165.9
13:32:17|27165.63
13:32:18|27166.49
13:32:19|27165.26
13:32:20|27162.24
13:32:21|27163.3
13:32:22|27164.37
13:32:23|27163.96
13:32:24|27162.65
13:32:25|27162.66
13:32:25|27153.12
13:32:26|27152.98
13:32:28|27149.37
13:32:29|27153.61
13:32:29|27151.34
13:32:30|27151.85
13:32:31|27150.98
13:32:33|27151.69
13:32:34|27148.71
13:32:35|27144.83
13:32:35|27154.01
13:32:37|27158.54
13:32:38|27156.98
13:32:39|27159.62
13:32:40|27157.68
13:32:41|27157.03
13:32:42|27157.42
13:32:43|27157.88
13:32:44|27156.67
13:32:45|27157.39
13:32:46|27155.16
13:32:47|27155.12
13:32:48|27157.06
13:32:50|27156.39
13:32:51|27158.8
13:32:52|27158.46
13:32:53|27153.91
13:32:54|27153.2
13:32:55|27151.29
13:32:56|27150.2
13:32:58|27153.78
13:32:58|27153.64
13:32:59|27153.35
13:33:00|27152.83
13:33:01|27153.12
13:33:03|27150.98
13:33:03|27147.7
13:33:04|27149.15
13:33:05|27149.83
13:33:07|27152.21
13:33:08|27153.13
13:33:09|27152.33
13:33:10|27150.69
13:33:11|27151.5
13:33:12|27149.64
13:33:12|27148.75
13:33:13|27148.27
13:33:15|27148.5
13:33:16|27148.49
13:33:17|27151.87
13:33:18|27152.43
13:33:19|27152.36
13:33:19|27151.77
13:33:21|27150.03
13:33:22|27144.82
13:33:22|27145.29
13:33:24|27145.
13:33:25|27144.46
13:33:25|27144.6
13:33:27|27142.52
13:33:28|27145.47
13:33:29|27145.99
13:33:30|27145.98
13:33:31|27147.9
13:33:32|27148.5
13:33:33|27148.68
13:33:34|27150.46
13:33:35|27148.39
13:33:36|27146.33
13:33:37|27153.87
13:33:38|27151.89
13:33:39|27151.74
13:33:40|27153.49
13:33:41|27154.88
13:33:42|27151.61
13:33:43|27150.9
13:33:44|27149.24
13:33:45|27148.78
13:33:46|27149.87
13:33:47|27150.49
13:33:48|27149.86
13:33:49|27142.55
13:33:51|27138.72
13:33:51|27138.31
13:33:53|27138.7
13:33:53|27137.5
13:33:55|27138.16
13:33:56|27138.46
13:33:57|27138.16
13:33:58|27136.74
13:33:59|27136.07
13:34:00|27135.44
13:34:01|27136.01
13:34:02|27137.46
13:34:04|27137.4
13:34:05|27135.82
13:34:05|27135.6
13:34:06|27136.38
13:34:07|27138.
13:34:08|27136.87
13:34:09|27137.29
13:34:11|27138.27
13:34:11|27142.42
13:34:13|27138.23
13:34:14|27144.57
13:34:15|27145.55
13:34:16|27144.49
13:34:16|27142.75
13:34:18|27142.37
13:34:19|27140.91
13:34:19|27141.38
13:34:20|27142.55
13:34:22|27142.52
13:34:23|27143.31
13:34:23|27145.53
13:34:25|27144.03
13:34:26|27144.47
13:34:27|27144.42
13:34:28|27146.01
13:34:29|27145.12
13:34:29|27146.8
13:34:31|27148.55
13:34:32|27155.8
13:34:33|27154.
13:34:34|27151.78
13:34:34|27149.66
13:34:36|27149.44
13:34:37|27147.95
13:34:37|27150.05
13:34:39|27148.01
13:34:40|27145.26
13:34:40|27146.37
13:34:41|27146.39
13:34:43|27146.86
13:34:43|27146.87
13:34:45|27147.44
13:34:46|27149.88
13:34:47|27146.34
13:34:48|27145.96
13:34:49|27145.24
13:34:50|27146.23
13:34:51|27145.24
13:34:53|27145.47
13:34:54|27145.47
13:34:55|27145.51
13:34:55|27144.31
13:34:57|27145.04
13:34:58|27143.22
13:34:59|27144.03
13:34:59|27144.07
13:35:01|27148.97
13:35:02|27148.83
13:35:03|27148.15
13:35:04|27146.51
13:35:05|27143.68
13:35:06|27141.38
13:35:07|27141.63
13:35:08|27142.88
13:35:09|27143.65
13:35:10|27142.3
13:35:11|27143.72
13:35:12|27144.53
13:35:13|27144.89
13:35:14|27145.03
13:35:15|27141.47
13:35:16|27143.91
13:35:16|27144.18
13:35:17|27143.2
13:35:19|27144.91
13:35:20|27145.94
13:35:21|27143.62
13:35:21|27145.02
13:35:22|27144.63
13:35:24|27142.89
13:35:25|27141.69
13:35:26|27142.94
13:35:26|27144.19
13:35:28|27142.87
13:35:29|27142.43
13:35:30|27145.48
13:35:31|27145.08
13:35:31|27143.85
13:35:33|27143.76
13:35:34|27142.33
13:35:34|27143.83
13:35:36|27144.84
13:35:36|27143.44
13:35:38|27144.8
13:35:39|27145.42
13:35:40|27146.42
13:35:41|27146.5
13:35:41|27146.5
13:35:43|27145.21
13:35:44|27144.85
13:35:45|27146.73
13:35:46|27145.25
13:35:47|27143.72
13:35:48|27143.23
13:35:49|27143.23
13:35:50|27144.59
13:35:51|27144.59
13:35:53|27144.89
13:35:54|27145.9
13:35:55|27145.78
13:35:56|27146.55
13:35:57|27148.43
13:35:58|27148.
13:35:59|27146.98
13:35:59|27146.93
13:36:00|27148.99
13:36:02|27148.75
13:36:03|27149.12
13:36:03|27152.99
13:36:05|27158.41
13:36:05|27154.76
13:36:07|27149.16
13:36:07|27152.
13:36:09|27151.88
13:36:09|27151.33
13:36:11|27150.67
13:36:12|27151.28
13:36:13|27152.21
13:36:14|27152.05
13:36:14|27151.34
13:36:15|27151.11
13:36:16|27152.11
13:36:18|27151.24
13:36:19|27147.55
13:36:19|27148.3
13:36:20|27147.88
13:36:22|27146.85
13:36:23|27147.36
13:36:24|27146.88
13:36:24|27146.54
13:36:25|27146.22
13:36:26|27146.03
13:36:27|27145.94
13:36:29|27145.94
13:36:29|27147.67
13:36:31|27147.07
13:36:32|27146.67
13:36:33|27146.86
13:36:33|27145.57
13:36:34|27145.02
13:36:35|27146.69
13:36:37|27146.27
13:36:37|27147.62
13:36:39|27147.56
13:36:40|27147.12
13:36:41|27148.05
13:36:42|27148.61
13:36:43|27148.91
13:36:44|27149.93
13:36:45|27150.97
13:36:46|27152.76
13:36:47|27155.98
13:36:48|27156.54
13:36:49|27156.66
13:36:49|27153.95
13:36:51|27154.42
13:36:52|27154.44
13:36:53|27155.49
13:36:55|27153.65
13:36:56|27154.21
13:36:56|27153.09
13:36:58|27154.06
13:36:58|27154.16
13:37:00|27153.87
13:37:00|27153.
13:37:02|27153.3
13:37:03|27152.54
13:37:04|27153.15
13:37:04|27155.16
13:37:05|27155.51
13:37:07|27155.36
13:37:08|27154.44
13:37:09|27154.15
13:37:10|27152.58
13:37:11|27153.21
13:37:12|27153.64
13:37:12|27153.78
13:37:14|27154.24
13:37:14|27152.09
13:37:16|27152.16
13:37:17|27152.43
13:37:18|27154.07
13:37:19|27153.96
13:37:20|27154.35
13:37:21|27153.74
13:37:21|27153.82
13:37:23|27155.17
13:37:24|27154.85
13:37:25|27154.85
13:37:26|27162.12
13:37:27|27162.28
13:37:28|27161.68
13:37:29|27161.51
13:37:30|27160.15
13:37:31|27161.17
13:37:32|27161.13
13:37:33|27159.8
13:37:34|27160.95
13:37:35|27159.84
13:37:36|27159.12
13:37:37|27159.3
13:37:38|27157.04
13:37:39|27157.52
13:37:40|27156.71
13:37:41|27157.58
13:37:42|27159.08
13:37:43|27160.04
13:37:44|27160.09
13:37:45|27160.09
13:37:46|27158.78
13:37:47|27159.1
13:37:48|27160.52
13:37:49|27160.79
13:37:50|27161.56
13:37:51|27159.63
13:37:52|27160.4
13:37:53|27161.13
13:37:55|27170.28
13:37:55|27174.66
13:37:56|27171.36
13:37:57|27171.36
13:37:58|27170.6
13:37:59|27172.27
13:38:01|27171.98
13:38:01|27173.4
13:38:02|27172.76
13:38:04|27172.15
13:38:04|27166.42
13:38:06|27164.95
13:38:07|27165.
13:38:08|27166.
13:38:08|27163.11
13:38:10|27158.8
13:38:11|27160.02
13:38:11|27159.65
13:38:12|27161.33
13:38:14|27160.
13:38:15|27157.8
13:38:16|27160.83
13:38:17|27159.41
13:38:17|27159.12
13:38:18|27160.97
13:38:19|27158.48
13:38:20|27159.86
13:38:21|27165.01
13:38:22|27163.98
13:38:23|27164.47
13:38:24|27161.77
13:38:25|27162.8
13:38:27|27160.72
13:38:28|27163.17
13:38:28|27163.85
13:38:30|27163.21
13:38:30|27162.19
13:38:32|27159.5
13:38:33|27159.72
13:38:34|27161.1
13:38:35|27161.06
13:38:36|27159.91
13:38:37|27159.88
13:38:38|27158.95
13:38:39|27160.09
13:38:40|27164.45
13:38:41|27163.53
13:38:42|27164.08
13:38:43|27163.
13:38:43|27166.46
13:38:45|27165.53
13:38:46|27165.19
13:38:47|27165.23
13:38:47|27168.
13:38:49|27166.95
13:38:50|27166.01
13:38:51|27166.13
13:38:52|27166.48
13:38:53|27167.03
13:38:54|27167.03
13:38:55|27166.52
13:38:57|27167.41
13:38:58|27165.76
13:38:59|27167.4
13:39:00|27167.76
13:39:01|27165.68
13:39:03|27165.66
13:39:03|27165.13
13:39:04|27165.74
13:39:05|27164.13
13:39:07|27163.67
13:39:07|27163.63
13:39:08|27163.8
13:39:10|27162.76
13:39:10|27163.01
13:39:11|27163.2
13:39:13|27162.68
13:39:14|27161.73
13:39:14|27161.12
13:39:16|27161.21
13:39:16|27164.
13:39:18|27169.
13:39:19|27169.89
13:39:19|27168.52
13:39:20|27168.63
13:39:21|27168.06
13:39:22|27166.46
13:39:24|27166.66
13:39:25|27166.96
13:39:25|27166.75
13:39:26|27169.04
13:39:27|27169.24
13:39:28|27168.25
13:39:29|27168.68
13:39:31|27167.48
13:39:31|27166.97
13:39:32|27168.29
13:39:33|27167.55
13:39:35|27168.15
13:39:36|27168.69
13:39:36|27168.28
13:39:37|27168.35
13:39:39|27167.7
13:39:40|27168.92
13:39:40|27167.83
13:39:42|27167.79
13:39:43|27167.16
13:39:44|27167.78
13:39:45|27167.73
13:39:45|27168.42
13:39:47|27167.41
13:39:47|27167.15
13:39:49|27167.96
13:39:49|27167.08
13:39:50|27167.88
13:39:52|27168.33
13:39:53|27169.34
13:39:54|27172.2
13:39:55|27173.18
13:39:56|27172.52
13:39:57|27172.23
13:39:59|27173.29
13:40:00|27173.8
13:40:01|27173.33
13:40:02|27171.7
13:40:03|27171.7
13:40:04|27171.2
13:40:06|27172.33
13:40:06|27172.3
13:40:07|27172.95
13:40:08|27172.89
13:40:09|27171.65
13:40:10|27168.8
13:40:12|27165.73
13:40:13|27164.42
13:40:14|27164.14
13:40:14|27165.66
13:40:16|27162.
13:40:16|27160.42
13:40:18|27163.13
13:40:18|27162.31
13:40:19|27162.97
13:40:21|27162.71
13:40:21|27163.8
13:40:22|27162.97
13:40:23|27164.5
13:40:25|27162.67
13:40:25|27162.57
13:40:27|27165.68
13:40:28|27166.25
13:40:29|27164.82
13:40:29|27164.83
13:40:30|27164.73
13:40:31|27166.54
13:40:33|27166.15
13:40:33|27165.87
13:40:35|27166.39
13:40:35|27171.18
13:40:36|27170.54
13:40:37|27168.27
13:40:38|27167.93
13:40:40|27167.41
13:40:41|27168.34
13:40:41|27168.34
13:40:43|27167.85
13:40:44|27166.76
13:40:44|27167.77
13:40:46|27167.32
13:40:47|27167.41
13:40:47|27167.28
13:40:49|27167.21
13:40:50|27165.35
13:40:51|27165.96
13:40:52|27165.76
13:40:53|27165.74
13:40:54|27166.94
13:40:54|27171.41
13:40:55|27172.76
13:40:57|27175.08
13:40:59|27173.98
13:40:59|27173.11
13:41:00|27173.61
13:41:01|27173.61
13:41:02|27173.37
13:41:03|27172.82
13:41:04|27173.1
13:41:05|27172.75
13:41:06|27173.84
13:41:08|27172.16
13:41:08|27173.77
13:41:09|27174.71
13:41:10|27174.39
13:41:11|27176.29
13:41:12|27182.45
13:41:13|27182.98
13:41:14|27182.88
13:41:15|27185.74
13:41:16|27187.12
13:41:17|27186.5
13:41:19|27185.49
13:41:19|27187.02
13:41:20|27185.15
13:41:21|27191.98
13:41:22|27189.41
13:41:24|27190.
13:41:24|27196.6
13:41:25|27203.42
13:41:27|27207.29
13:41:27|27212.04
13:41:28|27214.43
13:41:29|27209.54
13:41:30|27206.89
13:41:31|27207.84
13:41:32|27208.68
13:41:33|27202.55
13:41:35|27197.37
13:41:36|27202.49
13:41:36|27205.13
13:41:38|27201.72
13:41:38|27204.37
13:41:39|27200.3
13:41:40|27199.33
13:41:41|27194.98
13:41:42|27195.99
13:41:43|27194.41
13:41:44|27199.57
13:41:46|27198.05
13:41:47|27197.62
13:41:47|27197.22
13:41:48|27198.47
13:41:50|27195.24
13:41:50|27192.8
13:41:51|27192.39
13:41:52|27193.44
13:41:54|27195.
13:41:54|27192.79
13:41:55|27194.27
13:41:57|27194.2
13:41:58|27190.95
13:41:59|27190.95
13:42:00|27197.15
13:42:02|27196.15
13:42:02|27192.97
13:42:03|27194.94
13:42:04|27198.12
13:42:05|27197.5
13:42:07|27198.55
13:42:08|27199.71
13:42:09|27196.37
13:42:10|27198.
13:42:11|27200.65
13:42:12|27200.54
13:42:13|27200.14
13:42:14|27200.83
13:42:15|27201.88
13:42:16|27203.08
13:42:17|27201.66
13:42:18|27200.19
13:42:19|27202.
13:42:20|27200.38
13:42:21|27200.87
13:42:22|27201.62
13:42:23|27202.42
13:42:24|27200.78
13:42:25|27199.74
13:42:26|27199.87
13:42:27|27199.36
13:42:28|27200.11
13:42:29|27202.11
13:42:30|27203.57
13:42:31|27205.93
13:42:32|27205.24
13:42:33|27206.2
13:42:34|27204.82
13:42:35|27205.01
13:42:36|27205.82
13:42:37|27205.24
13:42:38|27205.95
13:42:39|27204.81
13:42:40|27205.73
13:42:41|27204.07
13:42:42|27200.71
13:42:43|27201.78
13:42:44|27201.27
13:42:45|27201.27
13:42:46|27198.26
13:42:47|27199.83
13:42:48|27198.8
13:42:50|27198.2
13:42:50|27196.61
13:42:51|27196.41
13:42:52|27196.98
13:42:53|27195.8
13:42:54|27195.35
13:42:55|27188.52
13:42:56|27189.48
13:42:57|27189.85
13:43:00|27189.06
13:43:01|27190.97
13:43:02|27190.42
13:43:03|27190.28
13:43:04|27190.73
13:43:04|27192.48
13:43:06|27192.61
13:43:07|27192.16
13:43:08|27195.35
13:43:09|27195.71
13:43:10|27194.14
13:43:11|27195.39
13:43:11|27194.49
13:43:12|27195.14
13:43:14|27192.74
13:43:15|27193.05
13:43:16|27192.63
13:43:17|27196.44
13:43:18|27197.27
13:43:19|27197.12
13:43:20|27196.96
13:43:21|27195.73
13:43:22|27194.9
13:43:23|27195.45
13:43:24|27194.21
13:43:25|27196.39
13:43:26|27195.78
13:43:26|27199.37
13:43:28|27201.61
13:43:29|27201.57
13:43:30|27199.37
13:43:31|27199.65
13:43:32|27198.8
13:43:32|27200.74
13:43:34|27201.25
13:43:34|27201.66
13:43:36|27201.83
13:43:36|27199.54
13:43:37|27200.31
13:43:39|27199.61
13:43:39|27201.1
13:43:41|27201.37
13:43:41|27201.37
13:43:43|27202.34
13:43:44|27202.61
13:43:45|27203.71
13:43:46|27206.64
13:43:47|27206.82
13:43:48|27205.49
13:43:48|27205.72
13:43:50|27204.39
13:43:51|27201.74
13:43:52|27201.83
13:43:53|27201.27
13:43:54|27202.67
13:43:55|27202.89
13:43:55|27205.67
13:43:57|27204.53
13:43:57|27205.9
13:43:59|27204.64
13:44:00|27201.79
13:44:01|27202.46
13:44:03|27202.24
13:44:03|27206.95
13:44:05|27208.67
13:44:06|27208.73
13:44:06|27208.87
13:44:08|27209.33
13:44:09|27211.11
13:44:10|27209.54
13:44:11|27211.12
13:44:12|27212.56
13:44:13|27212.58
13:44:14|27213.17
13:44:15|27212.52
13:44:16|27212.92
13:44:17|27215.28
13:44:18|27214.27
13:44:19|27219.37
13:44:20|27220.69
13:44:21|27225.45
13:44:22|27223.02
13:44:23|27222.54
13:44:24|27220.46
13:44:25|27219.56
13:44:26|27215.04
13:44:27|27217.74
13:44:28|27215.35
13:44:29|27213.94
13:44:30|27217.99
13:44:31|27214.58
13:44:32|27214.68
13:44:33|27214.82
13:44:34|27212.06
13:44:35|27212.18
13:44:36|27213.12
13:44:37|27213.21
13:44:38|27213.41
13:44:39|27213.69
13:44:40|27214.26
13:44:41|27212.83
13:44:42|27214.27
13:44:43|27214.07
13:44:44|27217.59
13:44:45|27217.19
13:44:46|27216.73
13:44:47|27215.82
13:44:48|27215.68
13:44:49|27210.72
13:44:51|27215.54
13:44:51|27215.94
13:44:52|27217.23
13:44:53|27215.23
13:44:54|27217.33
13:44:55|27218.21
13:44:56|27217.59
13:44:57|27217.29
13:44:58|27222.4
13:44:59|27220.49
13:45:01|27223.52
13:45:02|27228.46
13:45:04|27231.49
13:45:05|27235.35
13:45:05|27234.51
13:45:07|27230.81
13:45:08|27223.6
13:45:08|27223.57
13:45:10|27226.63
13:45:11|27219.45
13:45:11|27216.43
13:45:12|27214.44
13:45:14|27217.22
13:45:15|27214.95
13:45:16|27212.82
13:45:16|27210.61
13:45:17|27208.
13:45:18|27210.65
13:45:20|27212.12
13:45:20|27212.12
13:45:21|27209.72
13:45:22|27210.49
13:45:24|27210.85
13:45:24|27214.02
13:45:25|27213.41
13:45:26|27215.54
13:45:27|27215.64
13:45:29|27212.55
13:45:29|27213.93
13:45:30|27215.15
13:45:31|27212.01
13:45:32|27213.78
13:45:33|27213.94
13:45:35|27214.92
13:45:35|27215.82
13:45:36|27215.51
13:45:37|27224.93
13:45:39|27226.75
13:45:39|27227.8
13:45:41|27228.31
13:45:42|27231.33
13:45:43|27230.06
13:45:44|27228.28
13:45:45|27232.68
13:45:46|27237.58
13:45:47|27237.01
13:45:48|27240.47
13:45:49|27236.19
13:45:50|27236.47
13:45:51|27237.57
13:45:52|27236.
13:45:53|27235.99
13:45:54|27238.29
13:45:55|27236.53
13:45:56|27238.31
13:45:57|27229.02
13:45:58|27225.9
13:45:59|27224.65
13:46:00|27224.16
13:46:02|27226.86
13:46:03|27227.64
13:46:05|27230.69
13:46:05|27232.87
13:46:06|27233.99
13:46:07|27232.32
13:46:08|27233.16
13:46:09|27232.32
13:46:10|27232.7
13:46:11|27233.11
13:46:12|27234.97
13:46:14|27236.06
13:46:14|27239.21
13:46:15|27236.79
13:46:17|27234.81
13:46:18|27232.47
13:46:19|27235.44
13:46:20|27232.49
13:46:21|27232.74
13:46:22|27220.46
13:46:23|27230.
13:46:24|27228.01
13:46:25|27226.18
13:46:26|27225.
13:46:27|27226.9
13:46:28|27228.13
13:46:29|27226.58
13:46:29|27225.3
13:46:31|27226.73
13:46:32|27231.34
13:46:32|27230.19
13:46:33|27231.33
13:46:35|27230.14
13:46:36|27232.73
13:46:37|27228.46
13:46:38|27228.62
13:46:39|27228.04
13:46:40|27224.75
13:46:41|27219.92
13:46:41|27217.24
13:46:43|27218.2
13:46:44|27217.96
13:46:45|27217.69
13:46:46|27217.28
13:46:47|27219.43
13:46:48|27219.57
13:46:49|27217.7
13:46:50|27216.43
13:46:51|27219.14
13:46:52|27220.06
13:46:53|27218.15
13:46:54|27218.03
13:46:55|27219.61
13:46:56|27219.38
13:46:57|27218.36
13:46:58|27219.08
13:46:59|27222.62
13:47:00|27225.54
13:47:01|27222.7
13:47:02|27228.92
13:47:04|27221.83
13:47:04|27205.26
13:47:05|27211.49
13:47:06|27210.57
13:47:07|27207.19
13:47:08|27206.16
13:47:09|27204.89
13:47:10|27201.5
13:47:11|27202.17
13:47:12|27198.33
13:47:13|27197.61
13:47:14|27196.48
13:47:16|27196.53
13:47:16|27194.68
13:47:18|27194.39
13:47:18|27193.95
13:47:20|27192.33
13:47:21|27190.39
13:47:22|27190.91
13:47:23|27189.56
13:47:24|27189.69
13:47:25|27190.58
13:47:26|27193.96
13:47:27|27192.9
13:47:28|27194.17
13:47:28|27197.85
13:47:29|27200.17
13:47:30|27202.49
13:47:31|27201.81
13:47:32|27203.13
13:47:34|27207.63
13:47:35|27206.7
13:47:35|27208.64
13:47:36|27206.42
13:47:37|27205.24
13:47:38|27207.81
13:47:39|27206.43
13:47:41|27205.68
13:47:41|27207.54
13:47:42|27212.49
13:47:43|27213.07
13:47:45|27212.68
13:47:45|27212.87
13:47:46|27209.78
13:47:47|27209.71
13:47:48|27211.66
13:47:49|27213.14
13:47:50|27211.3
13:47:51|27211.11
13:47:53|27210.56
13:47:53|27210.
13:47:54|27206.9
13:47:55|27207.42
13:47:56|27203.88
13:47:57|27206.1
13:47:58|27205.19
13:47:59|27203.24
13:48:01|27205.96
13:48:01|27204.38
13:48:02|27204.39
13:48:04|27207.09
13:48:05|27207.42
13:48:06|27199.13
13:48:07|27198.44
13:48:08|27196.15
13:48:09|27189.33
13:48:09|27190.39
13:48:11|27191.
13:48:12|27191.26
13:48:13|27192.79
13:48:14|27189.75
13:48:15|27190.21
13:48:16|27192.95
13:48:17|27187.21
13:48:18|27189.11
13:48:19|27189.31
13:48:20|27190.64
13:48:21|27186.99
13:48:22|27185.
13:48:23|27186.26
13:48:24|27186.02
13:48:25|27184.64
13:48:26|27178.73
13:48:27|27176.8
13:48:28|27178.42
13:48:29|27178.65
13:48:30|27178.66
13:48:31|27180.18
13:48:32|27179.06
13:48:33|27179.31
13:48:34|27177.49
13:48:35|27179.44
13:48:36|27176.34
13:48:37|27179.99
13:48:38|27178.84
13:48:39|27179.26
13:48:40|27184.6
13:48:41|27185.03
13:48:42|27186.45
13:48:43|27185.65
13:48:44|27185.23
13:48:45|27185.07
13:48:46|27190.22
13:48:47|27188.98
13:48:48|27190.18
13:48:49|27190.61
13:48:50|27191.83
13:48:51|27193.9
13:48:52|27192.93
13:48:53|27192.74
13:48:54|27190.44
13:48:56|27187.07
13:48:56|27187.3
13:48:57|27184.81
13:48:58|27186.5
13:48:59|27187.31
13:49:00|27184.5
13:49:01|27181.46
13:49:02|27182.01
13:49:03|27182.63
13:49:05|27182.42
13:49:06|27182.6
13:49:07|27182.05
13:49:08|27181.48
13:49:10|27180.8
13:49:10|27183.38
13:49:11|27182.05
13:49:12|27187.82
13:49:13|27186.25
13:49:14|27186.67
13:49:15|27187.59
13:49:16|27187.74
13:49:17|27191.24
13:49:18|27190.63
13:49:19|27193.2
13:49:20|27195.74
13:49:21|27195.09
13:49:22|27193.13
13:49:23|27193.85
13:49:24|27190.62
13:49:25|27190.83
13:49:26|27188.77
13:49:27|27189.98
13:49:28|27188.13
13:49:29|27187.61
13:49:30|27187.18
13:49:31|27185.86
13:49:33|27188.56
13:49:33|27184.82
13:49:34|27184.39
13:49:35|27186.24
13:49:36|27186.03
13:49:38|27186.6
13:49:38|27185.23
13:49:39|27189.39
13:49:41|27189.11
13:49:41|27188.69
13:49:43|27189.52
13:49:44|27189.04
13:49:44|27189.57
13:49:46|27189.57
13:49:47|27190.35
13:49:47|27191.03
13:49:48|27190.4
13:49:49|27190.98
13:49:50|27189.52
13:49:51|27190.35
13:49:53|27189.9
13:49:54|27187.26
13:49:54|27187.26
13:49:55|27186.2
13:49:56|27186.42
13:49:57|27186.22
13:49:59|27187.18
13:50:00|27187.13
13:50:00|27188.47
13:50:01|27185.1
13:50:03|27188.74
13:50:03|27185.74
13:50:05|27187.16
13:50:06|27190.91
13:50:08|27188.7
13:50:08|27186.76
13:50:10|27187.12
13:50:11|27188.09
13:50:12|27189.31
13:50:13|27191.79
13:50:14|27190.51
13:50:16|27187.21
13:50:16|27186.75
13:50:17|27188.08
13:50:19|27186.12
13:50:19|27184.6
13:50:21|27182.99
13:50:22|27182.75
13:50:23|27184.13
13:50:23|27184.07
13:50:25|27183.36
13:50:26|27180.22
13:50:27|27178.88
13:50:28|27177.31
13:50:29|27176.64
13:50:30|27174.87
13:50:31|27175.41
13:50:32|27175.25
13:50:33|27174.36
13:50:33|27175.53
13:50:35|27174.41
13:50:36|27176.49
13:50:36|27174.83
13:50:38|27174.39
13:50:39|27174.8
13:50:40|27175.39
13:50:41|27175.21
13:50:42|27174.04
13:50:43|27176.33
13:50:43|27175.8
13:50:45|27175.1
13:50:46|27173.51
13:50:47|27172.17
13:50:47|27172.86
13:50:50|27170.41
13:50:50|27168.23
13:50:51|27170.46
13:50:52|27168.98
13:50:53|27171.54
13:50:54|27172.38
13:50:55|27171.17
13:50:56|27174.21
13:50:57|27174.68
13:50:58|27174.28
13:50:59|27177.94
13:51:00|27178.15
13:51:01|27170.03
13:51:02|27169.13
13:51:03|27170.15
13:51:04|27170.15
13:51:05|27170.46
13:51:07|27172.15
13:51:08|27184.2
13:51:09|27183.51
13:51:10|27180.71
13:51:12|27179.74
13:51:12|27181.81
13:51:13|27181.73
13:51:14|27182.27
13:51:16|27181.12
13:51:16|27181.11
13:51:18|27181.1
13:51:19|27180.57
13:51:20|27179.87
13:51:20|27181.49
13:51:22|27181.72
13:51:22|27181.98
13:51:23|27184.59
13:51:25|27184.74
13:51:25|27185.29
13:51:26|27186.3
13:51:28|27185.1
13:51:28|27184.92
13:51:30|27179.09
13:51:30|27178.69
13:51:32|27178.98
13:51:32|27180.3
13:51:34|27181.09
13:51:34|27180.08
13:51:35|27180.71
13:51:36|27180.25
13:51:37|27179.83
13:51:38|27178.12
13:51:39|27180.73
13:51:40|27179.96
13:51:41|27180.04
13:51:42|27180.43
13:51:43|27182.35
13:51:45|27183.02
13:51:45|27182.14
13:51:47|27184.43
13:51:48|27183.99
13:51:49|27184.79
13:51:50|27183.73
13:51:51|27183.48
13:51:51|27182.46
13:51:52|27182.99
13:51:54|27183.71
13:51:55|27184.75
13:51:56|27184.21
13:51:57|27183.4
13:51:58|27182.88
13:51:59|27182.85
13:52:00|27180.33
13:52:01|27179.89
13:52:01|27181.57
13:52:03|27181.73
13:52:04|27181.73
13:52:05|27178.24
13:52:06|27177.02
13:52:07|27174.91
13:52:09|27175.17
13:52:09|27173.24
13:52:10|27172.77
13:52:11|27172.58
13:52:12|27170.14
13:52:14|27167.83
13:52:14|27166.59
13:52:15|27166.32
13:52:16|27167.55
13:52:17|27164.22
13:52:19|27164.46
13:52:19|27164.46
13:52:21|27163.11
13:52:22|27164.01
13:52:23|27165.06
13:52:24|27164.34
13:52:25|27164.36
13:52:26|27161.3
13:52:27|27161.24
13:52:28|27162.67
13:52:29|27160.96
13:52:30|27161.76
13:52:31|27160.99
13:52:32|27164.22
13:52:33|27162.78
13:52:34|27161.71
13:52:34|27159.93
13:52:35|27159.53
13:52:37|27157.08
13:52:38|27154.32
13:52:39|27154.62
13:52:40|27156.6
13:52:41|27156.08
13:52:42|27156.75
13:52:43|27154.52
13:52:44|27137.16
13:52:45|27137.32
13:52:46|27140.73
13:52:47|27138.28
13:52:48|27141.28
13:52:49|27143.14
13:52:50|27140.7
13:52:51|27141.71
13:52:52|27142.91
13:52:53|27143.07
13:52:54|27142.57
13:52:55|27142.27
13:52:56|27139.88
13:52:57|27140.52
13:52:58|27141.1
13:52:59|27140.27
13:53:00|27138.22
13:53:01|27141.22
13:53:02|27137.83
13:53:03|27139.16
13:53:04|27138.72
13:53:05|27134.04
13:53:06|27134.56
13:53:07|27133.03
13:53:08|27131.37
13:53:10|27129.58
13:53:11|27133.79
13:53:12|27134.99
13:53:12|27134.06
13:53:14|27132.63
13:53:15|27132.
13:53:16|27131.75
13:53:17|27133.86
13:53:18|27129.13
13:53:19|27128.28
13:53:20|27126.65
13:53:21|27124.73
13:53:22|27125.34
13:53:23|27125.73
13:53:24|27128.23
13:53:25|27129.56
13:53:26|27129.94
13:53:27|27135.75
13:53:28|27134.46
13:53:29|27136.04
13:53:31|27139.31
13:53:31|27141.05
13:53:33|27140.41
13:53:33|27137.04
13:53:35|27136.25
13:53:36|27133.37
13:53:37|27134.89
13:53:38|27133.08
13:53:39|27134.29
13:53:39|27139.35
13:53:41|27138.83
13:53:41|27138.04
13:53:42|27139.06
13:53:43|27142.18
13:53:44|27137.55
13:53:46|27137.64
13:53:47|27137.66
13:53:47|27138.56
13:53:48|27136.02
13:53:49|27135.62
13:53:50|27136.56
13:53:51|27138.39
13:53:52|27137.51
13:53:54|27135.58
13:53:55|27137.13
13:53:55|27137.11
13:53:56|27137.18
13:53:57|27133.4
13:53:59|27134.17
13:54:00|27134.68
13:54:01|27137.25
13:54:02|27136.98
13:54:03|27135.92
13:54:04|27138.79
13:54:05|27139.79
13:54:06|27139.74
13:54:07|27141.21
13:54:08|27141.09
13:54:09|27145.44
13:54:11|27145.51
13:54:12|27141.78
13:54:13|27140.89
13:54:14|27137.41
13:54:15|27139.79
13:54:16|27141.17
13:54:17|27139.57
13:54:18|27140.05
13:54:19|27140.62
13:54:19|27142.72
13:54:23|27144.02
13:54:23|27143.12
13:54:24|27144.23
13:54:25|27140.62
13:54:26|27141.64
13:54:27|27142.65
13:54:29|27142.7
13:54:30|27143.74
13:54:31|27144.67
13:54:31|27142.51
13:54:32|27140.08
13:54:34|27142.38
13:54:35|27141.33
13:54:36|27141.84
13:54:37|27141.63
13:54:38|27143.32
13:54:39|27144.6
13:54:39|27144.31
13:54:40|27143.62
13:54:41|27144.61
13:54:43|27143.91
13:54:43|27146.37
13:54:44|27146.99
13:54:46|27149.8
13:54:47|27150.38
13:54:47|27150.18
13:54:49|27150.82
13:54:49|27150.37
13:54:51|27160.43
13:54:52|27158.22
13:54:52|27161.46
13:54:54|27160.85
13:54:54|27161.52
13:54:56|27161.91
13:54:57|27158.53
13:54:58|27160.46
13:54:59|27158.18
13:55:00|27160.75
13:55:01|27156.16
13:55:03|27151.93
13:55:03|27150.1
13:55:04|27147.41
13:55:05|27148.23
13:55:06|27149.91
13:55:07|27147.43
13:55:08|27147.49
13:55:09|27145.09
13:55:11|27145.66
13:55:12|27145.09
13:55:14|27144.72
13:55:14|27143.95
13:55:16|27145.4
13:55:17|27145.32
13:55:19|27139.75
13:55:20|27139.01
13:55:21|27139.21
13:55:22|27140.02
13:55:23|27141.68
13:55:24|27142.44
13:55:25|27143.06
13:55:26|27140.1
13:55:27|27140.32
13:55:28|27140.64
13:55:29|27139.89
13:55:30|27141.17
13:55:31|27143.1
13:55:32|27144.61
13:55:33|27144.21
13:55:34|27144.18
13:55:35|27148.24
13:55:36|27150.32
13:55:37|27149.46
13:55:38|27149.97
13:55:39|27151.05
13:55:40|27149.37
13:55:41|27151.79
13:55:42|27152.77
13:55:43|27149.77
13:55:44|27151.09
13:55:45|27150.06
13:55:46|27150.81
13:55:47|27151.73
13:55:48|27152.46
13:55:49|27150.63
13:55:50|27151.6
13:55:51|27148.28
13:55:52|27147.77
13:55:53|27147.62
13:55:55|27146.86
13:55:55|27149.34
13:55:56|27148.86
13:55:57|27149.62
13:55:58|27149.68
13:55:59|27150.46
13:56:00|27149.78
13:56:01|27150.57
13:56:02|27150.47
13:56:03|27150.12
13:56:04|27150.06
13:56:06|27153.52
13:56:06|27157.57
13:56:07|27156.66
13:56:08|27155.55
13:56:09|27154.65
13:56:10|27155.31
13:56:11|27155.34
13:56:13|27155.19
13:56:14|27156.87
13:56:15|27157.13
13:56:16|27154.19
13:56:17|27154.95
13:56:18|27154.21
13:56:19|27148.3
13:56:20|27147.58
13:56:21|27144.
13:56:22|27143.72
13:56:23|27144.21
13:56:24|27145.9
13:56:25|27146.23
13:56:26|27145.1
13:56:27|27145.76
13:56:28|27144.84
13:56:29|27146.33
13:56:30|27146.68
13:56:31|27146.98
13:56:33|27144.84
13:56:33|27145.86
13:56:34|27146.45
13:56:35|27153.32
13:56:36|27155.69
13:56:37|27155.33
13:56:38|27155.31
13:56:39|27155.45
13:56:40|27155.46
13:56:41|27155.47
13:56:42|27157.42
13:56:43|27155.96
13:56:44|27156.
13:56:45|27155.94
13:56:46|27155.38
13:56:47|27155.39
13:56:49|27155.77
13:56:49|27154.56
13:56:50|27152.78
13:56:51|27152.78
13:56:52|27152.78
13:56:53|27152.07
13:56:54|27152.86
13:56:55|27146.8
13:56:56|27144.18
13:56:57|27142.47
13:56:58|27143.09
13:56:59|27138.63
13:57:01|27140.12
13:57:01|27139.56
13:57:02|27139.24
13:57:03|27143.91
13:57:04|27142.72
13:57:06|27140.55
13:57:06|27138.33
13:57:07|27140.51
13:57:08|27139.63
13:57:09|27144.84
13:57:10|27145.79
13:57:11|27144.36
13:57:13|27144.85
13:57:14|27146.99
13:57:16|27146.94
13:57:17|27146.29
13:57:18|27147.52
13:57:19|27146.27
13:57:19|27148.18
13:57:21|27146.74
13:57:22|27145.97
13:57:23|27146.33
13:57:24|27147.61
13:57:25|27148.42
13:57:26|27148.42
13:57:27|27148.74
13:57:28|27151.4
13:57:29|27152.35
13:57:30|27150.21
13:57:31|27149.34
13:57:32|27154.56
13:57:32|27153.64
13:57:34|27154.14
13:57:35|27153.32
13:57:36|27152.66
13:57:37|27151.98
13:57:38|27151.41
13:57:39|27151.43
13:57:40|27153.23
13:57:41|27153.39
13:57:42|27153.21
13:57:43|27154.53
13:57:44|27154.65
13:57:44|27155.27
13:57:46|27155.74
13:57:46|27154.51
13:57:48|27155.25
13:57:49|27158.96
13:57:50|27158.01
13:57:50|27159.1
13:57:52|27158.84
13:57:53|27158.48
13:57:54|27159.31
13:57:55|27158.84
13:57:55|27158.53
13:57:57|27159.09
13:57:58|27159.86
13:57:59|27159.46
13:58:00|27160.04
13:58:00|27159.75
13:58:02|27156.13
13:58:03|27151.99
13:58:04|27151.82
13:58:04|27152.18
13:58:06|27147.34
13:58:07|27149.07
13:58:08|27148.16
13:58:09|27147.2
13:58:10|27144.61
13:58:11|27145.9
13:58:12|27145.81
13:58:12|27145.85
13:58:13|27147.2
13:58:15|27148.75
13:58:16|27150.17
13:58:18|27146.33
13:58:19|27146.22
13:58:20|27146.21
13:58:21|27147.24
13:58:22|27146.27
13:58:22|27146.23
13:58:24|27146.24
13:58:25|27146.24
13:58:26|27146.21
13:58:27|27147.18
13:58:28|27146.21
13:58:29|27145.
13:58:30|27146.2
13:58:31|27138.79
13:58:32|27141.03
13:58:33|27144.68
13:58:34|27146.29
13:58:35|27148.49
13:58:36|27149.73
13:58:37|27147.06
13:58:38|27144.38
13:58:39|27143.6
13:58:40|27143.5
13:58:41|27142.32
13:58:42|27143.4
13:58:43|27141.62
13:58:44|27140.55
13:58:45|27143.1
13:58:46|27145.47
13:58:47|27145.9
13:58:48|27144.25
13:58:49|27145.51
13:58:50|27145.18
13:58:51|27147.32
13:58:52|27147.36
13:58:53|27145.29
13:58:54|27145.93
13:58:55|27147.23
13:58:56|27147.23
13:58:57|27147.91
13:58:58|27148.05
13:58:59|27147.19
13:59:00|27145.9
13:59:01|27144.38
13:59:02|27145.33
13:59:03|27146.07
13:59:04|27146.31
13:59:05|27146.05
13:59:06|27150.23
13:59:07|27150.3
13:59:08|27150.2
13:59:09|27148.48
13:59:10|27149.18
13:59:11|27149.64
13:59:12|27150.17
13:59:13|27149.08
13:59:14|27149.62
13:59:16|27150.12
13:59:17|27147.67
13:59:18|27147.2
13:59:19|27147.89
13:59:20|27146.53
13:59:21|27147.42
13:59:22|27145.
13:59:23|27144.55
13:59:24|27145.99
13:59:25|27147.07
13:59:26|27146.34
13:59:27|27146.24
13:59:28|27147.62
13:59:29|27146.56
13:59:30|27149.09
13:59:31|27147.19
13:59:32|27147.36
13:59:33|27146.93
13:59:34|27147.65
13:59:35|27146.56
13:59:36|27146.6
13:59:37|27147.06
13:59:38|27146.23
13:59:39|27146.61
13:59:40|27145.99
13:59:41|27146.85
13:59:42|27145.7
13:59:43|27147.65
13:59:44|27145.79
13:59:45|27144.63
13:59:46|27143.94
13:59:47|27143.72
13:59:48|27144.38
13:59:49|27143.82
13:59:50|27144.6
13:59:51|27144.44
13:59:52|27145.66
13:59:53|27145.16
13:59:54|27133.34
13:59:55|27134.06
13:59:56|27134.31
13:59:57|27134.24
13:59:58|27134.07
13:59:59|27134.68
14:00:00|27133.54
14:00:01|27134.16
14:00:02|27109.82
14:00:03|27106.77
14:00:04|27103.18
14:00:05|27108.85
14:00:06|27098.36
14:00:07|27105.07
14:00:08|27096.81
14:00:09|27106.75
14:00:10|27103.42
14:00:11|27108.18
14:00:12|27103.76
14:00:13|27103.25
14:00:14|27105.59
14:00:15|27107.3
14:00:17|27097.22
14:00:17|27097.8
14:00:19|27094.96
14:00:20|27093.44
14:00:20|27094.09
14:00:22|27095.86
14:00:23|27093.18
14:00:23|27091.2
14:00:24|27098.53
14:00:26|27098.93
14:00:27|27110.49
14:00:28|27104.34
14:00:29|27101.23
14:00:30|27109.13
14:00:31|27108.99
14:00:32|27109.7
14:00:33|27110.36
14:00:34|27111.49
14:00:35|27112.
14:00:36|27107.93
14:00:37|27111.91
14:00:38|27106.59
14:00:39|27105.17
14:00:40|27107.2
14:00:41|27103.91
14:00:42|27102.4
14:00:43|27100.
14:00:44|27097.42
14:00:46|27099.38
14:00:46|27101.61
14:00:47|27099.92
14:00:48|27092.1
14:00:49|27091.03
14:00:51|27092.02
14:00:51|27089.63
14:00:52|27089.04
14:00:53|27088.23
14:00:54|27084.22
14:00:55|27086.3
14:00:56|27092.47
14:00:57|27092.28
14:00:58|27092.19
14:00:59|27093.05
14:01:00|27089.99
14:01:01|27085.65
14:01:02|27088.31
14:01:03|27086.9
14:01:04|27088.23
14:01:05|27091.48
14:01:06|27088.57
14:01:07|27084.37
14:01:08|27090.66
14:01:09|27093.07
14:01:10|27093.85
14:01:12|27091.69
14:01:12|27094.07
14:01:13|27094.62
14:01:14|27091.73
14:01:15|27092.23
14:01:17|27093.44
14:01:18|27088.41
14:01:19|27087.51
14:01:20|27090.
14:01:21|27086.56
14:01:22|27087.41
14:01:23|27081.28
14:01:24|27081.73
14:01:25|27087.85
14:01:26|27085.58
14:01:27|27083.75
14:01:29|27084.69
14:01:29|27085.69
14:01:30|27083.13
14:01:32|27077.55
14:01:32|27077.98
14:01:33|27076.68
14:01:35|27069.65
14:01:35|27068.71
14:01:36|27069.15
14:01:38|27070.72
14:01:38|27070.71
14:01:39|27066.79
14:01:40|27068.56
14:01:41|27070.26
14:01:42|27072.12
14:01:43|27070.83
14:01:44|27072.47
14:01:46|27076.12
14:01:46|27083.59
14:01:47|27085.75
14:01:48|27086.33
14:01:49|27086.87
14:01:51|27087.91
14:01:51|27088.45
14:01:52|27084.77
14:01:54|27089.84
14:01:55|27088.62
14:01:55|27090.13
14:01:56|27086.56
14:01:58|27091.57
14:01:59|27089.32
14:02:00|27087.88
14:02:01|27087.32
14:02:02|27090.
14:02:03|27091.27
14:02:04|27093.15
14:02:05|27091.78
14:02:06|27090.05
14:02:07|27092.15
14:02:08|27096.31
14:02:09|27104.28
14:02:09|27108.63
14:02:11|27114.83
14:02:12|27114.12
14:02:13|27111.01
14:02:14|27111.1
14:02:15|27117.99
14:02:16|27112.83
14:02:17|27113.24
14:02:18|27108.98
14:02:20|27112.19
14:02:20|27112.57
14:02:22|27110.09
14:02:24|27107.48
14:02:24|27108.21
14:02:25|27106.52
14:02:26|27107.84
14:02:28|27109.35
14:02:29|27110.87
14:02:29|27110.55
14:02:30|27103.62
14:02:31|27103.35
14:02:33|27104.63
14:02:34|27103.88
14:02:35|27103.31
14:02:36|27102.04
14:02:36|27102.99
14:02:38|27108.12
14:02:38|27107.71
14:02:40|27102.72
14:02:41|27102.61
14:02:42|27103.04
14:02:43|27104.43
14:02:45|27100.75
14:02:46|27099.5
14:02:46|27097.35
14:02:48|27096.88
14:02:49|27095.26
14:02:50|27093.27
14:02:51|27094.99
14:02:51|27097.93
14:02:53|27100.85
14:02:54|27097.38
14:02:54|27097.87
14:02:55|27098.6
14:02:57|27096.97
14:02:58|27092.68
14:02:59|27091.78
14:03:00|27090.31
14:03:01|27087.04
14:03:02|27083.56
14:03:03|27081.63
14:03:04|27075.83
14:03:05|27077.55
14:03:06|27084.03
14:03:07|27082.88
14:03:08|27084.43
14:03:09|27083.22
14:03:10|27084.57
14:03:11|27082.6
14:03:12|27082.26
14:03:13|27082.74
14:03:14|27078.24
14:03:15|27075.16
14:03:16|27080.
14:03:17|27078.92
14:03:18|27083.12
14:03:20|27079.55
14:03:21|27074.85
14:03:22|27078.81
14:03:23|27077.85
14:03:23|27075.01
14:03:25|27075.5
14:03:25|27076.75
14:03:27|27078.55
14:03:27|27076.1
14:03:28|27073.76
14:03:30|27085.55
14:03:31|27085.71
14:03:32|27086.71
14:03:33|27091.18
14:03:34|27093.38
14:03:35|27089.41
14:03:36|27089.52
14:03:37|27093.16
14:03:38|27092.61
14:03:40|27092.57
14:03:40|27089.16
14:03:41|27089.2
14:03:43|27079.65
14:03:43|27078.53
14:03:44|27078.87
14:03:45|27079.76
14:03:47|27079.82
14:03:47|27079.7
14:03:48|27081.29
14:03:49|27085.53
14:03:50|27095.33
14:03:51|27098.74
14:03:52|27090.27
14:03:53|27089.49
14:03:55|27092.56
14:03:55|27093.06
14:03:57|27094.47
14:03:57|27094.62
14:03:58|27103.28
14:04:00|27106.22
14:04:01|27115.37
14:04:02|27116.87
14:04:02|27114.9
14:04:03|27120.6
14:04:05|27118.84
14:04:06|27122.87
14:04:07|27123.88
14:04:08|27131.2
14:04:09|27130.67
14:04:09|27129.59
14:04:11|27128.
14:04:12|27122.9
14:04:13|27123.55
14:04:13|27123.5
14:04:14|27119.5
14:04:16|27117.61
14:04:17|27118.44
14:04:18|27121.57
14:04:19|27124.62
14:04:20|27126.29
14:04:21|27132.3
14:04:22|27129.85
14:04:23|27126.43
14:04:24|27123.66
14:04:25|27123.07
14:04:26|27120.99
14:04:28|27120.27
14:04:28|27121.23
14:04:29|27121.38
14:04:30|27119.94
14:04:31|27115.96
14:04:32|27118.73
14:04:33|27118.51
14:04:34|27118.7
14:04:35|27118.02
14:04:36|27117.13
14:04:37|27120.83
14:04:39|27119.06
14:04:39|27119.45
14:04:40|27117.85
14:04:41|27117.
14:04:42|27118.54
14:04:44|27116.8
14:04:45|27117.24
14:04:46|27118.1
14:04:47|27119.48
14:04:47|27119.21
14:04:48|27115.28
14:04:49|27116.77
14:04:50|27116.58
14:04:51|27114.5
14:04:53|27114.23
14:04:53|27115.32
14:04:55|27114.3
14:04:55|27116.05
14:04:57|27114.24
14:04:57|27114.25
14:04:58|27116.16
14:04:59|27115.88
14:05:01|27113.37
14:05:01|27104.94
14:05:02|27104.42
14:05:03|27102.93
14:05:04|27107.2
14:05:06|27114.49
14:05:07|27114.95
14:05:07|27106.69
14:05:08|27108.67
14:05:09|27107.32
14:05:11|27107.08
14:05:12|27104.06
14:05:13|27100.38
14:05:13|27097.53
14:05:15|27097.73
14:05:15|27098.96
14:05:16|27099.44
14:05:18|27098.38
14:05:18|27106.02
14:05:20|27105.41
14:05:21|27105.82
14:05:23|27104.25
14:05:24|27101.74
14:05:25|27102.55
14:05:26|27101.16
14:05:27|27103.26
14:05:28|27101.65
14:05:29|27104.48
14:05:30|27103.89
14:05:31|27103.89
14:05:32|27102.9
14:05:33|27103.6
14:05:34|27103.3
14:05:35|27105.53
14:05:36|27103.82
14:05:37|27105.71
14:05:38|27105.69
14:05:39|27112.01
14:05:40|27113.71
14:05:41|27114.34
14:05:42|27113.59
14:05:43|27115.31
14:05:44|27117.92
14:05:45|27117.38
14:05:46|27115.92
14:05:47|27116.95
14:05:48|27118.3
14:05:49|27115.25
14:05:50|27106.75
14:05:51|27110.01
14:05:52|27111.4
14:05:53|27105.94
14:05:54|27106.55
14:05:55|27107.06
14:05:57|27104.66
14:05:58|27106.08
14:05:59|27107.96
14:06:00|27101.67
14:06:01|27103.02
14:06:02|27101.56
14:06:03|27106.31
14:06:04|27106.64
14:06:05|27104.1
14:06:06|27103.35
14:06:07|27107.19
14:06:08|27106.11
14:06:09|27100.27
14:06:10|27097.7
14:06:11|27098.55
14:06:12|27100.07
14:06:13|27097.57
14:06:14|27098.
14:06:15|27094.66
14:06:16|27094.35
14:06:17|27093.43
14:06:18|27093.14
14:06:19|27091.62
14:06:20|27088.67
14:06:21|27079.35
14:06:23|27082.13
14:06:24|27090.33
14:06:25|27089.9
14:06:26|27089.24
14:06:27|27087.42
14:06:28|27086.8
14:06:29|27086.52
14:06:30|27088.09
14:06:31|27087.51
14:06:32|27089.4
14:06:33|27087.51
14:06:34|27087.89
14:06:35|27083.51
14:06:36|27081.84
14:06:37|27082.06
14:06:38|27081.08
14:06:39|27081.33
14:06:40|27077.11
14:06:41|27072.95
14:06:42|27071.
14:06:43|27073.41
14:06:44|27074.23
14:06:45|27077.22
14:06:46|27077.4
14:06:47|27081.3
14:06:48|27081.94
14:06:49|27080.57
14:06:50|27080.12
14:06:51|27079.05
14:06:52|27080.36
14:06:53|27080.8
14:06:54|27084.42
14:06:55|27083.21
14:06:56|27088.3
14:06:57|27083.6
14:06:58|27083.57
14:06:59|27082.67
14:07:00|27084.66
14:07:01|27084.18
14:07:02|27084.1
14:07:03|27084.11
14:07:04|27086.99
14:07:05|27085.5
14:07:06|27085.99
14:07:07|27086.46
14:07:08|27078.94
14:07:09|27079.12
14:07:10|27080.71
14:07:11|27079.68
14:07:12|27079.11
14:07:13|27078.77
14:07:14|27077.27
14:07:15|27079.62
14:07:16|27078.01
14:07:17|27079.07
14:07:18|27077.98
14:07:19|27078.58
14:07:20|27079.4
14:07:21|27082.14
14:07:22|27078.42
14:07:24|27079.68
14:07:25|27078.45
14:07:26|27078.29
14:07:27|27077.73
14:07:28|27079.48
14:07:29|27081.87
14:07:30|27089.11
14:07:31|27086.73
14:07:32|27090.
14:07:33|27087.
14:07:34|27089.38
14:07:35|27088.72
14:07:36|27087.31
14:07:38|27086.16
14:07:38|27089.24
14:07:39|27091.27
14:07:40|27090.74
14:07:41|27092.08
14:07:42|27092.4
14:07:43|27093.9
14:07:44|27095.51
14:07:45|27099.46
14:07:46|27098.39
14:07:47|27098.97
14:07:48|27100.77
14:07:49|27102.66
14:07:50|27102.55
14:07:51|27103.4
14:07:52|27102.59
14:07:54|27099.41
14:07:54|27094.61
14:07:55|27093.91
14:07:56|27092.48
14:07:57|27093.29
14:07:58|27090.86
14:07:59|27090.87
14:08:00|27087.51
14:08:01|27086.83
14:08:02|27086.83
14:08:03|27082.13
14:08:04|27082.2
14:08:05|27080.97
14:08:06|27082.11
14:08:07|27081.64
14:08:08|27080.04
14:08:09|27079.92
14:08:10|27079.99
14:08:11|27079.98
14:08:12|27076.7
14:08:13|27076.72
14:08:14|27076.72
14:08:15|27078.08
14:08:16|27077.95
14:08:18|27076.23
14:08:18|27075.24
14:08:19|27077.69
14:08:20|27076.9
14:08:21|27075.85
14:08:22|27073.23
14:08:24|27073.84
14:08:26|27075.19
14:08:26|27077.47
14:08:27|27075.5
14:08:29|27075.
14:08:29|27076.16
14:08:31|27074.46
14:08:32|27072.35
14:08:32|27074.12
14:08:34|27072.77
14:08:34|27073.81
14:08:36|27072.8
14:08:37|27069.47
14:08:38|27069.
14:08:39|27071.43
14:08:40|27072.77
14:08:41|27074.44
14:08:42|27074.59
14:08:43|27076.03
14:08:44|27078.18
14:08:45|27074.49
14:08:46|27074.95
14:08:47|27075.79
14:08:48|27074.96
14:08:49|27075.27
14:08:50|27077.43
14:08:51|27075.93
14:08:52|27075.82
14:08:53|27075.65
14:08:54|27076.69
14:08:55|27077.24
14:08:56|27074.24
14:08:58|27074.7
14:08:58|27077.93
14:09:00|27077.3
14:09:00|27079.03
14:09:01|27078.79
14:09:02|27078.47
14:09:03|27078.46
14:09:04|27075.12
14:09:06|27072.53
14:09:06|27073.2
14:09:08|27068.68
14:09:08|27068.27
14:09:09|27071.08
14:09:10|27071.08
14:09:11|27068.58
14:09:12|27069.65
14:09:13|27068.75
14:09:15|27069.54
14:09:16|27072.11
14:09:16|27069.8
14:09:17|27068.31
14:09:19|27061.62
14:09:19|27052.48
14:09:20|27059.45
14:09:21|27060.03
14:09:23|27056.18
14:09:24|27059.22
14:09:25|27048.78
14:09:26|27055.83
14:09:27|27053.73
14:09:29|27058.77
14:09:29|27062.98
14:09:31|27062.81
14:09:32|27064.01
14:09:33|27064.32
14:09:34|27059.98
14:09:34|27059.91
14:09:35|27059.7
14:09:36|27058.91
14:09:38|27060.72
14:09:39|27060.24
14:09:40|27060.78
14:09:41|27061.54
14:09:42|27058.58
14:09:43|27057.69
14:09:44|27057.33
14:09:45|27059.78
14:09:46|27060.52
14:09:47|27059.07
14:09:47|27057.1
14:09:48|27057.41
14:09:50|27058.18
14:09:51|27056.81
14:09:52|27059.79
14:09:52|27058.98
14:09:54|27055.51
14:09:54|27054.15
14:09:56|27055.53
14:09:57|27057.51
14:09:58|27056.13
14:09:59|27059.31
14:10:00|27056.47
14:10:01|27054.74
14:10:02|27048.25
14:10:03|27042.37
14:10:04|27046.14
14:10:05|27046.64
14:10:06|27046.53
14:10:07|27048.08
14:10:08|27050.8
14:10:09|27048.82
14:10:10|27048.
14:10:11|27051.76
14:10:12|27052.22
14:10:13|27056.46
14:10:14|27057.35
14:10:15|27049.2
14:10:17|27046.87
14:10:17|27050.85
14:10:18|27046.54
14:10:19|27046.19
14:10:20|27047.86
14:10:21|27047.49
14:10:22|27049.91
14:10:24|27046.16
14:10:24|27049.9
14:10:26|27051.83
14:10:27|27052.47
14:10:28|27050.85
14:10:29|27052.16
14:10:30|27048.97
14:10:31|27049.62
14:10:32|27047.09
14:10:33|27047.88
14:10:34|27056.27
14:10:36|27055.69
14:10:36|27056.46
14:10:37|27056.97
14:10:38|27054.54
14:10:39|27056.48
14:10:40|27056.07
14:10:41|27057.75
14:10:42|27057.17
14:10:44|27059.37
14:10:45|27059.69
14:10:46|27060.92
14:10:46|27063.53
14:10:48|27062.13
14:10:49|27063.96
14:10:50|27064.2
14:10:51|27065.92
14:10:52|27066.94
14:10:53|27069.78
14:10:54|27071.94
14:10:55|27069.45
14:10:56|27070.65
14:10:57|27074.05
14:10:57|27074.04
14:10:59|27074.52
14:11:00|27077.64
14:11:01|27076.38
14:11:01|27069.81
14:11:03|27068.99
14:11:04|27069.91
14:11:05|27069.05
14:11:06|27069.49
14:11:07|27065.71
14:11:08|27049.08
14:11:09|27050.98
14:11:13|27049.54
14:11:13|27048.68
14:11:14|27050.35
14:11:15|27049.46
14:11:16|27048.22
14:11:17|27051.28
14:11:18|27047.48
14:11:19|27047.57
14:11:21|27054.7
14:11:21|27057.46
14:11:22|27059.9
14:11:23|27060.82
14:11:24|27056.66
14:11:25|27054.7
14:11:27|27054.77
14:11:28|27054.86
14:11:29|27054.64
14:11:30|27055.72
14:11:31|27059.08
14:11:32|27059.91
14:11:33|27061.91
14:11:33|27060.26
14:11:35|27057.44
14:11:36|27059.73
14:11:37|27060.8
14:11:38|27059.52
14:11:39|27061.33
14:11:40|27060.26
14:11:41|27062.19
14:11:42|27062.88
14:11:43|27061.95
14:11:44|27059.9
14:11:45|27062.36
14:11:46|27062.22
14:11:48|27063.71
14:11:49|27063.
14:11:50|27062.5
14:11:50|27063.48
14:11:52|27066.78
14:11:53|27066.81
14:11:53|27067.09
14:11:54|27068.24
14:11:55|27067.32
14:11:56|27068.24
14:11:57|27068.07
14:11:58|27070.78
14:12:00|27068.39
14:12:00|27068.97
14:12:01|27067.58
14:12:03|27061.99
14:12:04|27060.
14:12:04|27059.
14:12:05|27059.4
14:12:07|27061.62
14:12:07|27059.66
14:12:09|27060.19
14:12:10|27057.13
14:12:11|27058.48
14:12:12|27059.16
14:12:13|27058.32
14:12:14|27055.12
14:12:14|27054.73
14:12:16|27055.6
14:12:17|27058.37
14:12:18|27056.
14:12:19|27055.63
14:12:20|27056.36
14:12:20|27052.7
14:12:22|27053.66
14:12:23|27054.86
14:12:24|27055.35
14:12:25|27054.96
14:12:26|27056.33
14:12:27|27058.3
14:12:27|27058.84
14:12:29|27062.15
14:12:31|27066.9
14:12:31|27067.18
14:12:32|27068.6
14:12:33|27068.13
14:12:34|27069.81
14:12:36|27068.83
14:12:36|27066.47
14:12:37|27063.84
14:12:38|27062.48
14:12:39|27063.43
14:12:41|27061.62
14:12:41|27061.38
14:12:42|27061.62
14:12:43|27063.23
14:12:44|27062.77
14:12:45|27063.46
14:12:46|27063.22
14:12:47|27062.98
14:12:48|27064.02
14:12:49|27064.2
14:12:50|27059.05
14:12:51|27057.21
14:12:52|27056.91
14:12:54|27058.36
14:12:54|27053.88
14:12:55|27057.78
14:12:56|27057.58
14:12:57|27057.6
14:12:58|27059.9
14:12:59|27059.84
14:13:00|27059.52
14:13:02|27059.91
14:13:03|27062.15
14:13:04|27060.73
14:13:05|27057.75
14:13:06|27059.93
14:13:07|27060.04
14:13:08|27060.71
14:13:09|27060.33
14:13:10|27061.42
14:13:11|27064.2
14:13:12|27063.06
14:13:13|27064.56
14:13:14|27064.63
14:13:15|27064.01
14:13:16|27061.39
14:13:17|27062.27
14:13:18|27063.46
14:13:19|27060.08
14:13:20|27061.16
14:13:21|27061.47
14:13:22|27059.97
14:13:23|27060.19
14:13:24|27059.07
14:13:25|27060.27
14:13:26|27058.39
14:13:27|27059.16
14:13:28|27060.15
14:13:30|27061.59
14:13:31|27059.04
14:13:32|27060.02
14:13:33|27066.22
14:13:34|27066.3
14:13:35|27065.79
14:13:36|27065.65
14:13:37|27066.35
14:13:38|27066.06
14:13:40|27068.57
14:13:40|27068.21
14:13:41|27067.15
14:13:42|27066.58
14:13:43|27068.13
14:13:44|27066.84
14:13:45|27067.3
14:13:46|27068.6
14:13:47|27069.61
14:13:48|27069.93
14:13:49|27070.86
14:13:50|27069.79
14:13:52|27069.71
14:13:52|27070.07
14:13:53|27073.78
14:13:54|27072.8
14:13:56|27068.5
14:13:56|27069.44
14:13:57|27070.
14:13:58|27067.2
14:13:59|27068.66
14:14:00|27068.89
14:14:02|27068.37
14:14:03|27063.27
14:14:04|27062.16
14:14:05|27061.26
14:14:06|27062.03
14:14:07|27061.21
14:14:08|27061.7
14:14:09|27064.
14:14:10|27065.69
14:14:11|27065.71
14:14:12|27064.26
14:14:13|27065.48
14:14:14|27069.07
14:14:15|27069.9
14:14:16|27072.8
14:14:17|27069.05
14:14:18|27066.61
14:14:19|27066.51
14:14:20|27066.51
14:14:21|27067.3
14:14:22|27063.54
14:14:23|27063.63
14:14:24|27064.88
14:14:25|27065.81
14:14:26|27065.24
14:14:27|27066.
14:14:28|27065.81
14:14:29|27067.15
14:14:30|27066.52
14:14:32|27065.67
14:14:33|27065.21
14:14:34|27063.98
14:14:35|27064.14
14:14:36|27065.14
14:14:37|27068.85
14:14:38|27068.44
14:14:39|27068.78
14:14:40|27066.46
14:14:42|27067.14
14:14:42|27067.63
14:14:43|27068.07
14:14:45|27067.02
14:14:45|27067.94
14:14:46|27065.92
14:14:48|27067.9
14:14:48|27071.51
14:14:50|27068.71
14:14:51|27069.68
14:14:51|27069.63
14:14:53|27069.71
14:14:54|27069.96
14:14:54|27069.81
14:14:56|27069.68
14:14:57|27070.13
14:14:58|27070.22
14:14:59|27070.
14:15:00|27066.52
14:15:00|27068.46
14:15:02|27066.26
14:15:03|27066.12
14:15:04|27066.07
14:15:05|27066.52
14:15:06|27064.83
14:15:07|27065.11
14:15:07|27066.08
14:15:09|27065.16
14:15:10|27065.2
14:15:11|27065.01
14:15:11|27063.13
14:15:13|27065.87
14:15:14|27065.54
14:15:15|27066.23
14:15:16|27067.1
14:15:16|27068.27
14:15:18|27070.22
14:15:19|27070.35
14:15:20|27071.21
14:15:21|27070.81
14:15:22|27069.98
14:15:23|27072.
14:15:24|27071.77
14:15:25|27076.68
14:15:25|27076.56
14:15:27|27079.05
14:15:28|27077.13
14:15:29|27078.66
14:15:30|27078.78
14:15:31|27077.83
14:15:33|27077.18
14:15:34|27075.4
14:15:35|27074.09
14:15:36|27076.97
14:15:37|27078.11
14:15:38|27077.73
14:15:39|27078.03
14:15:40|27076.76
14:15:41|27078.3
14:15:42|27079.05
14:15:43|27079.13
14:15:44|27079.19
14:15:45|27079.54
14:15:46|27080.01
14:15:47|27079.72
14:15:48|27080.82
14:15:49|27076.89
14:15:50|27077.87
14:15:51|27077.44
14:15:52|27077.35
14:15:53|27080.
14:15:53|27079.05
14:15:55|27078.95
14:15:56|27080.45
14:15:57|27079.02
14:15:58|27078.91
14:15:59|27080.44
14:16:00|27078.13
14:16:00|27077.53
14:16:02|27077.45
14:16:03|27077.35
14:16:04|27076.7
14:16:05|27077.38
14:16:05|27078.93
14:16:07|27078.49
14:16:08|27080.46
14:16:09|27079.75
14:16:10|27078.75
14:16:10|27080.53
14:16:11|27079.95
14:16:13|27080.05
14:16:14|27082.26
14:16:15|27083.28
14:16:16|27083.28
14:16:17|27084.12
14:16:18|27082.85
14:16:19|27084.37
14:16:20|27084.11
14:16:21|27084.99
14:16:22|27081.5
14:16:23|27080.79
14:16:24|27083.23
14:16:25|27084.42
14:16:26|27083.55
14:16:27|27085.25
14:16:28|27085.27
14:16:29|27088.57
14:16:30|27086.62
14:16:31|27088.18
14:16:32|27084.59
14:16:33|27085.14
14:16:34|27080.16
14:16:36|27081.12
14:16:36|27080.
14:16:37|27081.39
14:16:38|27081.51
14:16:39|27082.71
14:16:40|27081.
14:16:42|27083.07
14:16:43|27083.93
14:16:44|27082.28
14:16:45|27083.54
14:16:46|27082.7
14:16:47|27084.02
14:16:48|27084.24
14:16:49|27085.3
14:16:50|27086.75
14:16:51|27086.43
14:16:52|27088.28
14:16:53|27087.15
14:16:54|27087.31
14:16:55|27091.27
14:16:56|27090.92
14:16:57|27090.87
14:16:58|27091.2
14:16:59|27092.49
14:17:00|27091.76
14:17:01|27092.14
14:17:02|27092.45
14:17:03|27092.8
14:17:04|27094.06
14:17:05|27093.01
14:17:06|27091.77
14:17:07|27092.68
14:17:08|27091.94
14:17:09|27092.78
14:17:10|27092.78
14:17:11|27093.78
14:17:12|27092.9
14:17:13|27098.17
14:17:14|27095.62
14:17:15|27098.71
14:17:16|27098.38
14:17:17|27097.35
14:17:18|27097.66
14:17:19|27097.64
14:17:20|27096.25
14:17:21|27096.43
14:17:22|27096.89
14:17:23|27088.25
14:17:24|27087.52
14:17:25|27084.74
14:17:26|27086.27
14:17:27|27086.56
14:17:28|27085.49
14:17:29|27086.7
14:17:30|27080.86
14:17:31|27079.21
14:17:32|27081.4
14:17:33|27081.83
14:17:35|27081.96
14:17:36|27080.8
14:17:37|27080.99
14:17:39|27078.82
14:17:39|27079.93
14:17:40|27076.38
14:17:41|27077.17
14:17:43|27077.91
14:17:44|27074.26
14:17:45|27073.58
14:17:46|27071.43
14:17:47|27069.59
14:17:48|27069.59
14:17:49|27070.68
14:17:50|27071.48
14:17:51|27071.21
14:17:52|27070.74
14:17:53|27070.73
14:17:54|27071.88
14:17:55|27071.88
14:17:56|27070.62
14:17:57|27070.62
14:17:58|27067.77
14:17:58|27069.39
14:17:59|27068.49
14:18:01|27061.2
14:18:02|27063.47
14:18:03|27061.71
14:18:04|27061.48
14:18:05|27061.04
14:18:05|27059.87
14:18:07|27062.29
14:18:07|27058.08
14:18:08|27059.08
14:18:10|27055.82
14:18:11|27051.8
14:18:11|27054.6
14:18:13|27052.96
14:18:14|27052.37
14:18:15|27052.82
14:18:16|27055.91
14:18:16|27056.65
14:18:18|27056.46
14:18:19|27056.49
14:18:21|27056.91
14:18:22|27056.99
14:18:22|27061.52
14:18:24|27060.76
14:18:24|27061.97
14:18:25|27062.4
14:18:26|27060.35
14:18:27|27058.66
14:18:29|27055.75
14:18:29|27052.29
14:18:30|27053.36
14:18:31|27051.3
14:18:32|27052.11
14:18:34|27054.31
14:18:35|27055.52
14:18:36|27054.25
14:18:37|27052.78
14:18:38|27053.07
14:18:39|27053.07
14:18:40|27051.3
14:18:41|27053.67
14:18:42|27054.72
14:18:43|27053.45
14:18:44|27051.25
14:18:45|27051.
14:18:46|27052.32
14:18:47|27051.01
14:18:48|27049.2
14:18:49|27052.71
14:18:50|27051.69
14:18:52|27051.08
14:18:52|27049.18
14:18:53|27050.44
14:18:55|27046.98
14:18:55|27048.07
14:18:56|27049.15
14:18:57|27048.47
14:18:58|27045.68
14:19:00|27045.95
14:19:00|27047.89
14:19:01|27048.36
14:19:02|27037.29
14:19:03|27032.99
14:19:04|27028.19
14:19:05|27033.24
14:19:06|27030.39
14:19:08|27031.87
14:19:09|27022.88
14:19:09|27025.35
14:19:10|26993.99
14:19:11|26945.8
14:19:13|26924.88
14:19:14|26917.91
14:19:15|26912.65
14:19:16|26921.11
14:19:17|26935.35
14:19:18|26912.53
14:19:18|26926.24
14:19:19|26922.39
14:19:21|26933.97
14:19:22|26914.62
14:19:23|26892.31
14:19:23|26897.07
14:19:24|26894.4
14:19:25|26873.67
14:19:26|26871.2
14:19:28|26866.41
14:19:28|26890.48
14:19:29|26876.97
14:19:31|26887.96
14:19:32|26904.95
14:19:32|26879.43
14:19:33|26889.48
14:19:35|26901.33
14:19:36|26901.43
14:19:38|26881.07
14:19:38|26886.8
14:19:39|26903.72
14:19:40|26902.67
14:19:41|26905.99
14:19:42|26906.56
14:19:43|26916.4
14:19:44|26912.36
14:19:46|26917.8
14:19:47|26904.
14:19:48|26913.96
14:19:48|26915.03
14:19:50|26911.97
14:19:50|26903.29
14:19:52|26914.37
14:19:53|26903.16
14:19:53|26903.15
14:19:55|26909.8
14:19:56|26913.97
14:19:56|26920.72
14:19:57|26921.55
14:19:59|26924.88
14:19:59|26928.65
14:20:01|26922.5
14:20:02|26896.51
14:20:03|26903.46
14:20:04|26906.09
14:20:05|26912.3
14:20:06|26904.41
14:20:07|26898.96
14:20:07|26899.68
14:20:08|26907.69
14:20:10|26920.75
14:20:11|26916.67
14:20:12|26912.08
14:20:13|26914.39
14:20:14|26910.66
14:20:15|26919.7
14:20:16|26927.58
14:20:17|26926.98
14:20:18|26931.58
14:20:19|26921.14
14:20:20|26925.55
14:20:21|26929.17
14:20:22|26931.78
14:20:23|26933.21
14:20:24|26938.81
14:20:25|26938.56
14:20:26|26940.36
14:20:27|26938.97
14:20:28|26944.63
14:20:29|26949.83
14:20:30|26954.35
14:20:31|26949.73
14:20:32|26952.2
14:20:33|26953.65
14:20:34|26952.92
14:20:35|26950.71
14:20:37|26952.3
14:20:38|26955.19
14:20:38|26955.91
14:20:40|26958.54
14:20:40|26957.9
14:20:42|26961.85
14:20:43|26962.87
14:20:44|26960.84
14:20:45|26962.01
14:20:45|26957.03
14:20:47|26960.01
14:20:48|26962.51
14:20:49|26958.55
14:20:50|26959.96
14:20:51|26959.56
14:20:52|26959.23
14:20:53|26959.33
14:20:54|26959.71
14:20:55|26951.65
14:20:56|26957.33
14:20:57|26954.23
14:20:58|26950.04
14:20:59|26956.54
14:21:00|26953.54
14:21:01|26949.96
14:21:02|26948.68
14:21:03|26952.14
14:21:04|26955.65
14:21:05|26960.7
14:21:06|26958.96
14:21:08|26959.29
14:21:09|26961.63
14:21:11|26959.85
14:21:11|26969.48
14:21:12|26958.55
14:21:13|26961.18
14:21:14|26959.17
14:21:15|26959.64
14:21:16|26963.32
14:21:17|26962.86
14:21:18|26966.09
14:21:19|26969.18
14:21:20|26968.52
14:21:21|26966.94
14:21:22|26965.51
14:21:23|26969.7
14:21:24|26969.32
14:21:25|26969.46
14:21:26|26972.73
14:21:27|26972.05
14:21:28|26971.51
14:21:29|26975.61
14:21:30|26976.77
14:21:31|26975.49
14:21:32|26974.12
14:21:33|26974.71
14:21:34|26976.7
14:21:35|26978.12
14:21:37|26978.31
14:21:38|26983.13
14:21:39|26980.79
14:21:40|26978.65
14:21:41|26978.92
14:21:42|26981.5
14:21:43|26982.18
14:21:45|26980.6
14:21:45|26984.28
14:21:46|26987.11
14:21:47|26989.84
14:21:48|26991.79
14:21:49|26993.88
14:21:50|26995.36
14:21:51|26994.54
14:21:52|26993.92
14:21:53|26992.64
14:21:54|26994.62
14:21:56|26993.47
14:21:56|26994.51
14:21:57|26984.69
14:21:58|26985.85
14:21:59|26984.1
14:22:00|26977.53
14:22:01|26982.52
14:22:02|26977.91
14:22:03|26966.64
14:22:04|26961.82
14:22:05|26967.3
14:22:06|26958.
14:22:07|26959.08
14:22:08|26962.31
14:22:09|26963.15
14:22:10|26962.89
14:22:11|26960.89
14:22:12|26962.27
14:22:13|26971.3
14:22:14|26974.59
14:22:15|26982.51
14:22:16|26972.37
14:22:17|26975.73
14:22:19|26975.42
14:22:19|26973.93
14:22:20|26971.35
14:22:21|26969.32
14:22:22|26971.97
14:22:23|26971.46
14:22:24|26969.54
14:22:25|26964.
14:22:26|26964.56
14:22:27|26962.1
14:22:28|26958.72
14:22:29|26955.6
14:22:30|26952.15
14:22:31|26950.43
14:22:32|26953.52
14:22:33|26953.86
14:22:34|26952.92
14:22:36|26953.33
14:22:36|26948.4
14:22:37|26947.71
14:22:38|26945.37
14:22:40|26956.03
14:22:41|26951.99
14:22:43|26953.68
14:22:44|26957.05
14:22:45|26960.53
14:22:46|26967.57
14:22:47|26968.44
14:22:47|26967.34
14:22:48|26964.45
14:22:50|26966.15
14:22:51|26965.34
14:22:52|26949.77
14:22:52|26951.94
14:22:54|26947.06
14:22:55|26949.62
14:22:55|26953.82
14:22:57|26952.38
14:22:58|26951.09
14:22:58|26956.03
14:23:00|26953.78
14:23:01|26955.27
14:23:01|26949.84
14:23:02|26952.44
14:23:03|26950.86
14:23:05|26954.84
14:23:05|26951.25
14:23:06|26952.93
14:23:07|26951.28
14:23:09|26951.43
14:23:09|26952.07
14:23:11|26952.26
14:23:11|26950.7
14:23:12|26954.98
14:23:13|26953.74
14:23:14|26952.88
14:23:15|26953.55
14:23:16|26959.16
14:23:17|26963.03
14:23:18|26961.65
14:23:19|26965.18
14:23:20|26961.3
14:23:21|26957.97
14:23:22|26955.53
14:23:23|26954.13
14:23:25|26956.14
14:23:26|26958.88
14:23:27|26960.23
14:23:27|26959.88
14:23:29|26960.44
14:23:30|26959.83
14:23:31|26960.83
14:23:31|26959.89
14:23:33|26960.21
14:23:33|26962.09
14:23:36|26958.73
14:23:36|26959.78
14:23:37|26961.66
14:23:39|26961.15
14:23:40|26963.07
14:23:41|26965.2
14:23:43|26962.
14:23:43|26962.02
14:23:44|26961.58
14:23:45|26960.82
14:23:47|26960.02
14:23:47|26960.68
14:23:48|26959.08
14:23:50|26957.2
14:23:51|26950.51
14:23:52|26946.92
14:23:53|26944.72
14:23:53|26944.9
14:23:54|26943.37
14:23:56|26942.93
14:23:57|26945.63
14:23:58|26948.8
14:23:59|26953.09
14:23:59|26951.54
14:24:01|26948.19
14:24:02|26944.95
14:24:02|26945.07
14:24:04|26949.99
14:24:05|26953.45
14:24:06|26953.2
14:24:07|26953.51
14:24:08|26950.3
14:24:09|26946.74
14:24:10|26946.66
14:24:11|26948.53
14:24:12|26943.7
14:24:13|26942.99
14:24:14|26949.14
14:24:15|26950.51
14:24:16|26946.5
14:24:17|26945.28
14:24:18|26950.25
14:24:19|26948.64
14:24:20|26947.62
14:24:21|26946.38
14:24:22|26944.96
14:24:23|26939.99
14:24:24|26937.19
14:24:25|26936.01
14:24:26|26933.66
14:24:27|26934.91
14:24:28|26939.58
14:24:29|26937.07
14:24:30|26936.1
14:24:31|26938.05
14:24:32|26940.76
14:24:33|26937.55
14:24:34|26934.03
14:24:35|26937.11
14:24:36|26938.95
14:24:37|26938.22
14:24:38|26939.94
14:24:39|26939.79
14:24:41|26940.37
14:24:42|26939.19
14:24:43|26940.93
14:24:44|26938.33
14:24:45|26938.45
14:24:45|26938.24
14:24:46|26938.
14:24:48|26931.34
14:24:49|26922.94
14:24:50|26923.67
14:24:50|26922.78
14:24:51|26918.63
14:24:52|26908.57
14:24:54|26898.47
14:24:54|26897.95
14:24:55|26897.38
14:24:56|26899.07
14:24:57|26899.88
14:24:58|26909.33
14:24:59|26913.75
14:25:01|26918.26
14:25:02|26921.88
14:25:03|26921.31
14:25:04|26924.32
14:25:05|26926.69
14:25:06|26928.81
14:25:07|26929.68
14:25:08|26924.27
14:25:08|26925.9
14:25:09|26925.95
14:25:11|26924.03
14:25:12|26920.58
14:25:13|26921.18
14:25:14|26907.5
14:25:15|26908.58
14:25:16|26912.09
14:25:17|26914.58
14:25:18|26911.6
14:25:19|26908.23
14:25:20|26909.63
14:25:21|26914.64
14:25:21|26910.2
14:25:23|26901.01
14:25:24|26900.71
14:25:25|26898.99
14:25:26|26898.2
14:25:27|26898.04
14:25:27|26906.5
14:25:28|26904.01
14:25:30|26901.14
14:25:30|26905.89
14:25:31|26901.55
14:25:32|26901.39
14:25:34|26898.45
14:25:35|26898.1
14:25:36|26899.94
14:25:36|26907.07
14:25:38|26907.74
14:25:39|26903.38
14:25:40|26898.57
14:25:41|26898.61
14:25:42|26904.27
14:25:43|26903.76
14:25:44|26900.46
14:25:46|26905.
14:25:46|26902.1
14:25:47|26905.42
14:25:48|26910.
14:25:50|26908.98
14:25:51|26910.69
14:25:52|26907.48
14:25:52|26907.17
14:25:54|26903.49
14:25:55|26901.
14:25:56|26899.94
14:25:56|26901.31
14:25:58|26900.23
14:25:59|26898.59
14:26:00|26898.67
14:26:01|26898.69
14:26:02|26896.1
14:26:02|26895.64
14:26:04|26896.47
14:26:05|26900.78
14:26:06|26902.16
14:26:07|26902.4
14:26:07|26904.24
14:26:09|26907.8
14:26:09|26910.34
14:26:11|26904.51
14:26:11|26910.
14:26:13|26910.74
14:26:14|26908.15
14:26:14|26907.08
14:26:16|26906.6
14:26:17|26902.9
14:26:18|26901.68
14:26:19|26908.79
14:26:20|26911.95
14:26:21|26907.92
14:26:22|26910.45
14:26:23|26910.01
14:26:24|26914.51
14:26:25|26916.19
14:26:25|26911.5
14:26:27|26906.82
14:26:28|26910.67
14:26:28|26910.64
14:26:30|26909.35
14:26:32|26911.7
14:26:32|26912.33
14:26:33|26911.64
14:26:34|26909.4
14:26:35|26912.92
14:26:36|26913.26
14:26:37|26913.48
14:26:38|26913.98
14:26:39|26916.29
14:26:40|26910.66
14:26:41|26914.77
14:26:43|26917.56
14:26:44|26917.78
14:26:45|26922.85
14:26:46|26924.33
14:26:48|26930.53
14:26:48|26930.21
14:26:50|26931.74
14:26:50|26932.28
14:26:51|26933.12
14:26:52|26931.77
14:26:54|26927.88
14:26:55|26930.61
14:26:56|26927.32
14:26:57|26924.34
14:26:58|26927.72
14:26:59|26928.96
14:27:00|26928.91
14:27:01|26926.57
14:27:02|26926.29
14:27:03|26923.85
14:27:04|26927.92
14:27:05|26928.31
14:27:06|26931.09
14:27:07|26930.79
14:27:08|26934.42
14:27:09|26934.52
14:27:10|26934.91
14:27:11|26926.97
14:27:12|26926.77
14:27:13|26927.37
14:27:14|26927.8
14:27:15|26933.52
14:27:16|26929.06
14:27:17|26930.86
14:27:18|26930.53
14:27:19|26932.95
14:27:20|26931.52
14:27:21|26932.85
14:27:22|26932.81
14:27:23|26935.2
14:27:24|26934.3
14:27:25|26926.76
14:27:26|26930.63
14:27:27|26931.15
14:27:28|26931.14
14:27:29|26931.12
14:27:30|26932.88
14:27:31|26931.55
14:27:32|26932.9
14:27:33|26932.8
14:27:34|26930.91
14:27:35|26934.3
14:27:36|26934.7
14:27:37|26935.56
14:27:38|26935.43
14:27:39|26907.68
14:27:40|26903.4
14:27:41|26904.33
14:27:42|26903.08
14:27:43|26900.52
14:27:45|26898.24
14:27:45|26900.32
14:27:47|26900.63
14:27:48|26903.21
14:27:49|26899.1
14:27:50|26900.24
14:27:51|26897.81
14:27:52|26908.51
14:27:53|26904.21
14:27:54|26906.11
14:27:55|26908.46
14:27:56|26910.35
14:27:57|26910.45
14:27:58|26907.34
14:27:59|26906.99
14:28:00|26910.17
14:28:01|26911.15
14:28:02|26911.84
14:28:03|26910.03
14:28:04|26905.94
14:28:05|26909.54
14:28:06|26911.59
14:28:07|26911.28
14:28:08|26913.38
14:28:09|26914.27
14:28:10|26915.04
14:28:11|26913.98
14:28:12|26913.71
14:28:13|26913.79
14:28:14|26906.36
14:28:15|26901.61
14:28:16|26901.4
14:28:17|26901.91
14:28:18|26900.35
14:28:19|26901.63
14:28:20|26902.74
14:28:21|26901.31
14:28:22|26904.15
14:28:23|26906.23
14:28:24|26904.52
14:28:25|26904.62
14:28:26|26904.67
14:28:27|26904.69
14:28:28|26907.07
14:28:29|26913.43
14:28:30|26909.54
14:28:31|26911.21
14:28:32|26908.59
14:28:33|26907.89
14:28:34|26908.1
14:28:35|26909.27
14:28:36|26909.5
14:28:37|26909.67
14:28:38|26909.67
14:28:39|26908.89
14:28:40|26909.85
14:28:42|26910.94
14:28:42|26911.06
14:28:44|26902.4
14:28:45|26901.5
14:28:46|26897.
14:28:47|26896.9
14:28:48|26895.98
14:28:50|26894.91
14:28:51|26895.43
14:28:52|26895.8
14:28:52|26891.64
14:28:54|26888.21
14:28:55|26888.53
14:28:56|26889.62
14:28:57|26889.88
14:28:58|26889.81
14:28:59|26891.04
14:29:00|26893.92
14:29:01|26895.81
14:29:02|26902.33
14:29:02|26898.24
14:29:04|26896.78
14:29:04|26900.11
14:29:05|26901.09
14:29:07|26900.71
14:29:08|26900.42
14:29:09|26899.17
14:29:09|26899.09
14:29:11|26899.81
14:29:12|26899.12
14:29:13|26896.91
14:29:14|26899.01
14:29:15|26910.
14:29:16|26905.84
14:29:17|26905.67
14:29:18|26908.1
14:29:19|26910.81
14:29:20|26913.46
14:29:21|26909.59
14:29:22|26911.11
14:29:23|26908.08
14:29:24|26910.06
14:29:25|26911.58
14:29:26|26909.97
14:29:27|26912.04
14:29:28|26913.86
14:29:29|26909.76
14:29:30|26909.85
14:29:31|26910.68
14:29:32|26911.35
14:29:33|26910.65
14:29:34|26911.98
14:29:35|26910.33
14:29:36|26911.61
14:29:37|26909.46
14:29:38|26907.96
14:29:39|26907.24
14:29:40|26906.62
14:29:41|26909.05
14:29:42|26909.03
14:29:43|26907.32
14:29:44|26910.69
14:29:46|26910.88
14:29:47|26910.8
14:29:48|26909.11
14:29:49|26909.95
14:29:50|26909.07
14:29:51|26909.59
14:29:52|26912.24
14:29:53|26911.66
14:29:54|26910.
14:29:55|26914.08
14:29:56|26916.7
14:29:57|26915.3
14:29:58|26917.2
14:29:59|26914.68
14:30:00|26914.62
14:30:01|26917.25
14:30:03|26919.15
14:30:03|26918.12
14:30:04|26916.85
14:30:05|26913.51
14:30:06|26908.35
14:30:08|26907.42
14:30:09|26904.09
14:30:09|26903.22
14:30:10|26895.92
14:30:11|26893.54
14:30:13|26890.26
14:30:14|26890.57
14:30:15|26887.88
14:30:16|26890.38
14:30:17|26889.66
14:30:18|26890.97
14:30:19|26874.02
14:30:20|26886.52
14:30:21|26880.03
14:30:22|26876.69
14:30:23|26883.97
14:30:24|26884.72
14:30:25|26883.75
14:30:26|26883.47
14:30:27|26884.99
14:30:28|26885.76
14:30:29|26883.07
14:30:30|26887.6
14:30:31|26894.2
14:30:32|26897.2
14:30:33|26895.61
14:30:34|26896.09
14:30:35|26895.92
14:30:36|26894.58
14:30:37|26896.5
14:30:38|26899.94
14:30:39|26903.79
14:30:40|26901.64
14:30:41|26899.26
14:30:42|26903.28
14:30:43|26902.06
14:30:44|26903.63
14:30:46|26901.65
14:30:47|26897.19
14:30:48|26899.12
14:30:49|26899.98
14:30:51|26905.96
14:30:51|26909.32
14:30:52|26905.93
14:30:53|26905.
14:30:54|26905.27
14:30:55|26900.8
14:30:56|26905.67
14:30:57|26903.2
14:30:58|26903.72
14:30:59|26903.5
14:31:00|26901.03
14:31:01|26902.48
14:31:02|26905.96
14:31:03|26907.04
14:31:04|26909.26
14:31:05|26912.02
14:31:06|26913.5
14:31:07|26913.87
14:31:08|26912.61
14:31:09|26913.62
14:31:10|26912.8
14:31:11|26912.4
14:31:12|26915.45
14:31:13|26921.22
14:31:14|26923.55
14:31:15|26920.37
14:31:16|26921.39
14:31:17|26920.04
14:31:18|26920.24
14:31:19|26924.34
14:31:20|26924.24
14:31:21|26923.48
14:31:22|26924.54
14:31:23|26931.
14:31:24|26932.1
14:31:25|26934.99
14:31:26|26934.45
14:31:27|26937.82
14:31:28|26938.54
14:31:29|26941.81
14:31:30|26944.94
14:31:31|26944.23
14:31:32|26944.1
14:31:33|26942.4
14:31:34|26937.44
14:31:35|26940.46
14:31:36|26938.42
14:31:37|26939.34
14:31:38|26931.14
14:31:39|26934.
14:31:40|26932.46
14:31:41|26924.89
14:31:42|26928.26
14:31:43|26933.48
14:31:44|26932.79
14:31:45|26932.36
14:31:47|26933.03
14:31:47|26930.91
14:31:48|26928.71
14:31:49|26930.08
14:31:51|26931.53
14:31:51|26926.75
14:31:52|26926.21
14:31:53|26928.65
14:31:54|26929.89
14:31:56|26931.59
14:31:57|26933.41
14:31:58|26935.6
14:31:59|26934.73
14:32:00|26936.95
14:32:01|26934.58
14:32:02|26934.26
14:32:04|26941.28
14:32:04|26939.94
14:32:05|26939.5
14:32:06|26941.28
14:32:07|26942.33
14:32:08|26938.64
14:32:09|26941.07
14:32:10|26939.94
14:32:11|26941.05
14:32:12|26955.46
14:32:13|26959.45
14:32:14|26961.76
14:32:15|26962.8
14:32:16|26962.91
14:32:17|26965.77
14:32:18|26963.02
14:32:19|26963.38
14:32:20|26965.96
14:32:21|26966.32
14:32:22|26965.42
14:32:23|26964.22
14:32:24|26964.29
14:32:25|26963.43
14:32:26|26965.6
14:32:27|26964.7
14:32:28|26965.47
14:32:29|26964.44
14:32:30|26969.84
14:32:31|26968.
14:32:32|26966.33
14:32:33|26966.31
14:32:34|26966.23
14:32:35|26968.02
14:32:37|26967.95
14:32:38|26970.45
14:32:39|26968.37
14:32:39|26966.58
14:32:40|26966.41
14:32:41|26966.46
14:32:42|26968.34
14:32:44|26969.29
14:32:45|26966.11
14:32:46|26967.02
14:32:46|26964.06
14:32:48|26968.02
14:32:49|26967.47
14:32:50|26963.29
14:32:51|26963.44
14:32:53|26961.85
14:32:53|26958.71
14:32:54|26955.
14:32:55|26954.16
14:32:56|26953.71
14:32:57|26952.99
14:32:58|26953.
14:32:59|26952.27
14:33:00|26953.73
14:33:01|26953.15
14:33:02|26951.46
14:33:03|26958.73
14:33:04|26956.46
14:33:05|26955.04
14:33:06|26954.42
14:33:07|26954.67
14:33:08|26952.42
14:33:09|26955.05
14:33:10|26955.04
14:33:11|26954.72
14:33:12|26956.46
14:33:13|26956.79
14:33:14|26954.9
14:33:15|26958.67
14:33:16|26959.38
14:33:17|26956.35
14:33:18|26959.13
14:33:19|26961.28
14:33:21|26962.03
14:33:21|26963.45
14:33:23|26966.67
14:33:23|26966.4
14:33:26|26967.02
14:33:26|26967.78
14:33:27|26967.19
14:33:28|26966.11
14:33:29|26964.6
14:33:30|26964.42
14:33:31|26967.15
14:33:32|26966.22
14:33:33|26965.94
14:33:34|26969.34
14:33:36|26965.61
14:33:37|26964.15
14:33:37|26964.69
14:33:38|26963.5
14:33:39|26958.89
14:33:40|26961.18
14:33:41|26956.48
14:33:42|26955.68
14:33:43|26955.95
14:33:45|26955.97
14:33:45|26958.15
14:33:46|26959.94
14:33:48|26960.15
14:33:49|26958.44
14:33:51|26958.69
14:33:52|26959.4
14:33:53|26960.21
14:33:53|26960.76
14:33:54|26965.21
14:33:56|26965.01
14:33:57|26965.74
14:33:58|26966.89
14:33:59|26965.33
14:34:00|26967.14
14:34:01|26962.5
14:34:02|26964.12
14:34:03|26962.71
14:34:04|26963.97
14:34:05|26965.48
14:34:06|26964.65
14:34:07|26963.95
14:34:08|26965.4
14:34:09|26964.63
14:34:10|26964.2
14:34:11|26962.5
14:34:12|26966.72
14:34:13|26966.69
14:34:14|26967.12
14:34:15|26967.19
14:34:16|26965.
14:34:17|26965.87
14:34:18|26967.02
14:34:19|26967.12
14:34:20|26965.92
14:34:21|26964.01
14:34:22|26962.26
14:34:23|26959.08
14:34:24|26959.87
14:34:25|26959.77
14:34:26|26956.43
14:34:27|26956.51
14:34:28|26955.82
14:34:29|26956.7
14:34:30|26955.84
14:34:31|26956.4
14:34:32|26955.57
14:34:33|26955.55
14:34:34|26947.74
14:34:35|26946.23
14:34:36|26945.69
14:34:37|26945.26
14:34:38|26945.9
14:34:39|26946.72
14:34:40|26946.1
14:34:41|26945.66
14:34:42|26945.26
14:34:44|26948.6
14:34:45|26946.88
14:34:45|26950.27
14:34:47|26951.23
14:34:48|26950.69
14:34:49|26952.39
14:34:51|26947.54
14:34:51|26946.5
14:34:53|26946.78
14:34:54|26947.05
14:34:55|26945.72
14:34:56|26944.09
14:34:57|26942.88
14:34:58|26945.7
14:34:59|26948.72
14:34:59|26946.57
14:35:01|26946.37
14:35:02|26945.82
14:35:02|26947.76
14:35:04|26949.1
14:35:05|26948.28
14:35:06|26944.4
14:35:07|26945.92
14:35:08|26944.2
14:35:09|26942.65
14:35:10|26939.12
14:35:11|26937.97
14:35:11|26939.06
14:35:13|26940.09
14:35:14|26943.81
14:35:15|26945.46
14:35:16|26948.62
14:35:17|26950.
14:35:18|26951.6
14:35:19|26951.79
14:35:20|26951.61
14:35:21|26952.26
14:35:22|26952.25
14:35:23|26951.54
14:35:24|26951.86
14:35:25|26951.08
14:35:26|26947.12
14:35:26|26946.32
14:35:28|26946.33
14:35:28|26946.4
14:35:29|26946.97
14:35:31|26947.66
14:35:32|26946.82
14:35:33|26947.77
14:35:34|26949.85
14:35:35|26950.93
14:35:36|26954.44
14:35:37|26955.55
14:35:37|26956.1
14:35:39|26955.94
14:35:39|26958.96
14:35:40|26960.79
14:35:42|26963.2
14:35:43|26961.13
14:35:43|26962.31
14:35:45|26961.55
14:35:45|26961.7
14:35:46|26962.34
14:35:48|26961.7
14:35:49|26962.75
14:35:50|26962.88
14:35:51|26968.01
14:35:53|26969.31
14:35:54|26967.94
14:35:55|26967.36
14:35:56|26967.25
14:35:57|26967.07
14:35:58|26967.7
14:35:59|26967.25
14:36:00|26967.25
14:36:01|26966.47
14:36:02|26965.78
14:36:03|26963.15
14:36:04|26961.57
14:36:05|26962.78
14:36:06|26960.07
14:36:07|26959.53
14:36:08|26954.15
14:36:09|26955.55
14:36:10|26956.7
14:36:11|26958.19
14:36:12|26958.64
14:36:13|26958.13
14:36:14|26962.37
14:36:15|26964.39
14:36:16|26963.4
14:36:17|26962.87
14:36:18|26969.03
14:36:19|26967.19
14:36:20|26966.16
14:36:21|26968.84
14:36:22|26970.
14:36:23|26966.16
14:36:24|26966.18
14:36:25|26961.77
14:36:26|26958.33
14:36:27|26957.01
14:36:28|26955.57
14:36:29|26954.23
14:36:30|26953.55
14:36:31|26955.16
14:36:32|26957.83
14:36:33|26955.25
14:36:34|26955.22
14:36:35|26954.71
14:36:36|26955.36
14:36:37|26952.83
14:36:38|26953.08
14:36:39|26951.72
14:36:40|26952.66
14:36:41|26952.45
14:36:42|26953.52
14:36:43|26949.28
14:36:44|26950.93
14:36:45|26951.77
14:36:46|26953.26
14:36:47|26952.11
14:36:48|26951.48
14:36:49|26952.47
14:36:50|26953.56
14:36:51|26951.47
14:36:53|26950.27
14:36:53|26950.22
14:36:54|26950.91
14:36:55|26950.71
14:36:56|26949.06
14:36:57|26949.5
14:36:58|26950.08
14:36:59|26950.
14:37:00|26951.11
14:37:01|26949.82
14:37:02|26954.94
14:37:03|26952.38
14:37:04|26952.15
14:37:05|26951.94
14:37:06|26951.94
14:37:07|26955.13
14:37:08|26953.73
14:37:09|26954.9
14:37:10|26954.53
14:37:11|26955.87
14:37:12|26958.49
14:37:13|26956.9
14:37:14|26955.93
14:37:15|26952.4
14:37:16|26953.81
14:37:17|26953.59
14:37:18|26952.47
14:37:19|26951.63
14:37:20|26951.76
14:37:21|26952.01
14:37:22|26952.41
14:37:23|26951.51
14:37:24|26951.17
14:37:25|26952.61
14:37:26|26954.44
14:37:27|26957.85
14:37:28|26955.71
14:37:29|26955.71
14:37:30|26956.83
14:37:31|26958.22
14:37:32|26961.6
14:37:33|26962.09
14:37:34|26961.54
14:37:35|26962.12
14:37:36|26961.53
14:37:37|26958.84
14:37:38|26959.7
14:37:39|26959.62
14:37:40|26961.33
14:37:41|26961.79
14:37:42|26962.14
14:37:43|26945.24
14:37:44|26942.98
14:37:45|26941.61
14:37:46|26942.92
14:37:47|26943.25
14:37:48|26943.19
14:37:49|26941.02
14:37:50|26942.99
14:37:51|26940.69
14:37:53|26938.38
14:37:54|26939.92
14:37:56|26939.8
14:37:57|26941.27
14:37:57|26943.74
14:37:59|26943.47
14:38:00|26948.42
14:38:01|26947.17
14:38:02|26947.34
14:38:03|26947.19
14:38:04|26946.79
14:38:05|26949.08
14:38:06|26950.14
14:38:08|26951.19
14:38:08|26952.95
14:38:09|26952.24
14:38:10|26949.72
14:38:11|26948.02
14:38:12|26949.84
14:38:13|26948.99
14:38:14|26949.72
14:38:15|26948.65
14:38:16|26948.96
14:38:17|26949.17
14:38:18|26957.43
14:38:19|26958.78
14:38:20|26959.89
14:38:21|26958.22
14:38:22|26956.84
14:38:23|26956.59
14:38:24|26958.2
14:38:25|26957.33
14:38:26|26955.26
14:38:27|26957.27
14:38:28|26958.57
14:38:29|26959.66
14:38:30|26961.85
14:38:31|26962.13
14:38:32|26961.14
14:38:33|26959.71
14:38:34|26958.85
14:38:35|26960.62
14:38:36|26960.47
14:38:37|26960.51
14:38:38|26961.55
14:38:39|26961.57
14:38:40|26961.77
14:38:41|26961.92
14:38:42|26962.66
14:38:43|26965.2
14:38:44|26966.43
14:38:45|26968.29
14:38:46|26968.68
14:38:47|26970.45
14:38:48|26975.05
14:38:49|26973.24
14:38:50|26970.87
14:38:51|26967.61
14:38:52|26968.51
14:38:54|26968.76
14:38:55|26968.72
14:38:56|26967.75
14:38:57|26965.73
14:38:58|26963.23
14:38:59|26963.
14:39:00|26963.99
14:39:01|26962.71
14:39:02|26959.2
14:39:03|26957.36
14:39:04|26957.57
14:39:05|26958.19
14:39:06|26957.78
14:39:07|26955.1
14:39:08|26955.23
14:39:09|26954.07
14:39:10|26955.69
14:39:11|26954.75
14:39:12|26956.16
14:39:13|26953.26
14:39:14|26956.26
14:39:15|26954.88
14:39:16|26956.17
14:39:17|26960.78
14:39:18|26961.15
14:39:19|26961.01
14:39:20|26960.68
14:39:21|26960.14
14:39:22|26958.89
14:39:23|26956.39
14:39:24|26956.7
14:39:25|26956.58
14:39:26|26955.52
14:39:27|26956.23
14:39:28|26955.49
14:39:29|26958.
14:39:30|26958.81
14:39:31|26958.71
14:39:32|26958.76
14:39:33|26958.71
14:39:34|26960.29
14:39:35|26958.71
14:39:36|26958.55
14:39:37|26959.93
14:39:38|26960.42
14:39:39|26958.86
14:39:40|26964.54
14:39:41|26966.42
14:39:42|26965.81
14:39:43|26967.64
14:39:44|26967.58
14:39:45|26967.34
14:39:46|26966.58
14:39:47|26967.78
14:39:48|26967.28
14:39:49|26968.34
14:39:50|26968.11
14:39:51|26970.95
14:39:52|26971.58
14:39:53|26970.19
14:39:54|26969.24
14:39:56|26970.1
14:39:57|26968.91
14:39:58|26971.75
14:39:59|26971.49
14:40:00|26969.17
14:40:00|26967.74
14:40:01|26966.1
14:40:03|26966.59
14:40:04|26964.61
14:40:05|26967.69
14:40:06|26967.59
14:40:07|26965.73
14:40:08|26963.33
14:40:09|26962.88
14:40:10|26964.37
14:40:12|26958.75
14:40:13|26960.14
14:40:13|26960.43
14:40:15|26958.11
14:40:15|26956.54
14:40:16|26956.31
14:40:18|26956.17
14:40:19|26955.52
14:40:19|26950.65
14:40:20|26950.19
14:40:22|26951.53
14:40:22|26953.61
14:40:23|26953.91
14:40:24|26954.16
14:40:26|26954.52
14:40:26|26955.51
14:40:27|26957.09
14:40:28|26954.97
14:40:29|26955.89
14:40:31|26958.84
14:40:31|26956.43
14:40:33|26956.12
14:40:33|26956.
14:40:34|26955.94
14:40:36|26953.19
14:40:36|26954.07
14:40:38|26953.24
14:40:38|26954.
14:40:39|26955.4
14:40:40|26957.07
14:40:41|26956.6
14:40:42|26956.54
14:40:44|26955.86
14:40:44|26956.6
14:40:46|26956.74
14:40:46|26956.64
14:40:47|26956.63
14:40:48|26956.33
14:40:49|26956.49
14:40:50|26956.68
14:40:52|26957.3
14:40:52|26957.02
14:40:53|26957.31
14:40:54|26957.53
14:40:56|26957.36
14:40:57|26959.2
14:40:58|26960.66
14:41:00|26961.14
14:41:00|26961.39
14:41:01|26961.33
14:41:02|26962.11
14:41:03|26962.19
14:41:05|26964.38
14:41:05|26950.2
14:41:07|26949.88
14:41:08|26948.98
14:41:08|26948.82
14:41:09|26948.26
14:41:10|26942.35
14:41:11|26943.14
14:41:13|26940.42
14:41:13|26939.18
14:41:14|26937.93
14:41:15|26937.78
14:41:16|26935.64
14:41:17|26937.21
14:41:18|26937.66
14:41:20|26938.76
14:41:21|26938.29
14:41:21|26937.78
14:41:23|26942.88
14:41:23|26945.25
14:41:25|26946.98
14:41:26|26946.02
14:41:26|26945.59
14:41:27|26945.77
14:41:29|26944.69
14:41:29|26944.62
14:41:30|26947.36
14:41:31|26947.27
14:41:33|26947.69
14:41:33|26948.51
14:41:34|26949.09
14:41:35|26947.64
14:41:37|26948.08
14:41:38|26947.67
14:41:38|26949.02
14:41:40|26948.86
14:41:40|26947.98
14:41:41|26948.81
14:41:42|26949.51
14:41:43|26950.
14:41:44|26950.23
14:41:45|26950.74
14:41:47|26950.65
14:41:48|26959.27
14:41:48|26958.87
14:41:49|26958.82
14:41:51|26958.57
14:41:52|26959.42
14:41:52|26958.82
14:41:53|26959.68
14:41:54|26959.69
14:41:55|26959.21
14:41:57|26959.73
14:41:58|26961.
14:42:00|26962.13
14:42:00|26963.22
14:42:01|26964.6
14:42:02|26965.82
14:42:04|26964.29
14:42:05|26971.9
14:42:06|26972.2
14:42:07|26971.68
14:42:08|26972.18
14:42:09|26971.35
14:42:10|26971.2
14:42:11|26970.95
14:42:12|26971.1
14:42:12|26972.06
14:42:14|26973.33
14:42:15|26974.03
14:42:16|26973.37
14:42:17|26973.06
14:42:17|26978.89
14:42:19|26978.8
14:42:20|26976.92
14:42:21|26980.36
14:42:21|26981.68
14:42:23|26980.9
14:42:24|26979.66
14:42:25|26981.64
14:42:26|26983.03
14:42:26|26981.93
14:42:27|26983.63
14:42:29|26983.84
14:42:30|26983.41
14:42:31|26986.75
14:42:31|26985.52
14:42:33|26986.56
14:42:34|26988.14
14:42:35|26987.
14:42:36|26985.31
14:42:37|26985.72
14:42:38|26983.64
14:42:39|26980.91
14:42:40|26976.
14:42:41|26976.97
14:42:42|26978.13
14:42:43|26978.93
14:42:44|26975.65
14:42:45|26979.76
14:42:46|26981.52
14:42:47|26981.76
14:42:48|26982.43
14:42:49|26984.69
14:42:50|26983.36
14:42:51|26983.79
14:42:52|26984.65
14:42:53|26986.97
14:42:54|26986.91
14:42:55|26987.29
14:42:56|26988.81
14:42:57|26988.27
14:42:58|26988.79
14:42:59|26986.7
14:43:00|26985.05
14:43:01|26986.07
14:43:03|26986.43
14:43:04|26986.29
14:43:04|26986.79
14:43:06|26987.52
14:43:07|26985.52
14:43:08|26983.8
14:43:09|26983.98
14:43:10|26983.09
14:43:11|26975.99
14:43:12|26975.66
14:43:13|26978.53
14:43:14|26980.51
14:43:15|26980.74
14:43:16|26980.12
14:43:17|26982.59
14:43:18|26982.34
14:43:20|26985.45
14:43:21|26983.92
14:43:22|26988.19
14:43:23|26989.61
14:43:24|26988.02
14:43:25|26989.26
14:43:26|26988.74
14:43:27|26988.24
14:43:28|26989.76
14:43:29|26985.63
14:43:30|26984.54
14:43:31|26981.29
14:43:32|26983.89
14:43:33|26983.21
14:43:34|26984.1
14:43:35|26983.77
14:43:36|26981.61
14:43:37|26981.3
14:43:38|26980.35
14:43:39|26981.64
14:43:40|26979.5
14:43:41|26980.64
14:43:42|26981.29
14:43:43|26982.61
14:43:44|26984.32
14:43:45|26986.02
14:43:46|26987.3
14:43:47|26987.16
14:43:48|26987.6
14:43:50|26987.8
14:43:50|26987.04
14:43:51|26986.4
14:43:52|26987.58
14:43:53|26988.39
14:43:54|26991.11
14:43:55|26993.23
14:43:56|26991.34
14:43:58|26993.35
14:43:58|26993.36
14:44:00|26995.51
14:44:01|26997.99
14:44:02|26996.71
14:44:03|26996.06
14:44:04|26994.38
14:44:05|26999.63
14:44:06|27000.88
14:44:07|27001.39
14:44:08|27000.6
14:44:09|27002.78
14:44:10|27001.74
14:44:11|27001.86
14:44:12|27001.21
14:44:13|26999.23
14:44:14|27000.12
14:44:15|26999.51
14:44:16|26998.33
14:44:17|26998.24
14:44:18|26998.07
14:44:19|26998.14
14:44:20|27002.8
14:44:21|27005.96
14:44:22|27008.32
14:44:23|27011.08
14:44:24|27007.61
14:44:25|27011.75
14:44:26|27008.66
14:44:27|27005.44
14:44:28|27000.11
14:44:29|27001.52
14:44:30|27004.14
14:44:31|27001.33
14:44:32|27002.44
14:44:33|27002.34
14:44:34|27002.73
14:44:35|27001.63
14:44:36|26996.39
14:44:37|26998.01
14:44:38|26998.54
14:44:39|26998.52
14:44:40|26995.73
14:44:41|26998.36
14:44:42|27000.93
14:44:43|26999.19
14:44:44|27007.2
14:44:45|27006.48
14:44:46|27006.01
14:44:47|27005.87
14:44:48|27006.41
14:44:49|27005.34
14:44:50|27005.
14:44:51|27005.5
14:44:52|27006.72
14:44:53|27006.
14:44:54|27006.4
14:44:55|27007.05
14:44:56|27006.2
14:44:57|27004.64
14:44:58|27005.98
14:44:59|27005.94
14:45:00|27003.91
14:45:01|27004.77
14:45:03|27003.31
14:45:04|27005.37
14:45:05|27007.39
14:45:05|27004.72
14:45:07|27002.03
14:45:08|27001.67
14:45:08|27000.94
14:45:09|26997.29
14:45:11|26997.74
14:45:11|26997.74
14:45:13|26996.75
14:45:13|26997.41
14:45:14|26997.38
14:45:16|26995.97
14:45:17|26992.36
14:45:17|26990.
14:45:18|26990.68
14:45:19|26987.51
14:45:21|26989.76
14:45:22|26985.7
14:45:22|26985.43
14:45:23|26983.79
14:45:24|26982.71
14:45:26|26988.68
14:45:27|26986.81
14:45:28|26990.48
14:45:29|26997.74
14:45:30|26997.27
14:45:31|26997.89
14:45:33|26993.69
14:45:33|26992.92
14:45:34|26992.7
14:45:35|26996.05
14:45:37|26993.64
14:45:37|26992.85
14:45:39|26992.44
14:45:39|26991.1
14:45:41|26990.22
14:45:41|26995.57
14:45:42|26995.55
14:45:44|26994.46
14:45:44|26994.07
14:45:45|26995.28
14:45:46|26994.65
14:45:47|26995.51
14:45:49|26995.21
14:45:49|26996.71
14:45:50|26997.34
14:45:51|26996.06
14:45:52|26996.16
14:45:53|26997.01
14:45:54|26996.69
14:45:55|26997.25
14:45:56|26997.62
14:45:58|26995.81
14:45:58|26999.15
14:45:59|27000.49
14:46:01|26997.91
14:46:02|26994.71
14:46:03|26989.25
14:46:04|26988.07
14:46:05|26987.13
14:46:06|26987.13
14:46:07|26988.8
14:46:08|26988.
14:46:09|26988.3
14:46:10|26988.12
14:46:11|26990.22
14:46:12|26995.88
14:46:13|26996.32
14:46:14|26997.31
14:46:15|26996.49
14:46:16|26996.27
14:46:17|26994.92
14:46:18|26995.8
14:46:19|26995.74
14:46:20|27003.33
14:46:21|27002.74
14:46:22|27001.44
14:46:23|27002.06
14:46:24|27000.99
14:46:25|27001.01
14:46:26|27000.74
14:46:27|27003.
14:46:28|27004.06
14:46:29|27001.97
14:46:30|27001.07
14:46:31|27002.01
14:46:32|27000.42
14:46:33|27000.16
14:46:34|27001.42
14:46:35|27001.
14:46:36|27002.81
14:46:37|27003.58
14:46:38|27003.21
14:46:39|27003.21
14:46:40|27003.21
14:46:41|27002.3
14:46:42|27000.32
14:46:44|27002.43
14:46:44|27004.
14:46:45|27002.22
14:46:46|27001.98
14:46:47|27004.85
14:46:48|27005.17
14:46:49|27004.84
14:46:50|27004.84
14:46:51|27004.89
14:46:52|27006.2
14:46:53|27005.08
14:46:54|27011.88
14:46:55|27011.53
14:46:56|27011.34
14:46:57|27010.47
14:46:59|27011.07
14:47:00|27010.14
14:47:00|27008.55
14:47:02|27012.36
14:47:03|27013.85
14:47:04|27015.31
14:47:05|27016.88
14:47:06|27015.18
14:47:07|27018.13
14:47:08|27021.56
14:47:09|27021.69
14:47:10|27020.17
14:47:11|27021.75
14:47:12|27025.92
14:47:13|27026.25
14:47:14|27031.94
14:47:15|27034.57
14:47:16|27041.14
14:47:17|27039.3
14:47:18|27040.19
14:47:20|27044.3
14:47:21|27043.28
14:47:22|27043.03
14:47:23|27037.97
14:47:24|27047.3
14:47:25|27049.84
14:47:26|27052.73
14:47:27|27046.14
14:47:28|27048.29
14:47:29|27051.86
14:47:29|27054.39
14:47:31|27045.25
14:47:32|27049.92
14:47:33|27050.05
14:47:34|27052.97
14:47:34|27055.31
14:47:36|27055.98
14:47:37|27058.14
14:47:38|27060.1
14:47:39|27065.34
14:47:40|27062.58
14:47:41|27063.51
14:47:42|27065.48
14:47:43|27079.66
14:47:44|27072.98
14:47:45|27072.79
14:47:46|27077.9
14:47:47|27075.7
14:47:48|27076.3
14:47:49|27073.04
14:47:50|27070.7
14:47:51|27076.39
14:47:52|27080.49
14:47:53|27078.21
14:47:54|27082.97
14:47:55|27083.74
14:47:56|27081.71
14:47:57|27082.96
14:47:58|27084.35
14:47:59|27083.72
14:48:00|27077.58
14:48:01|27070.37
14:48:02|27068.39
14:48:04|27064.49
14:48:05|27059.32
14:48:05|27061.34
14:48:07|27060.9
14:48:08|27057.22
14:48:09|27049.42
14:48:10|27052.73
14:48:11|27048.99
14:48:12|27043.6
14:48:13|27042.95
14:48:14|27040.33
14:48:15|27044.4
14:48:16|27044.02
14:48:17|27045.32
14:48:18|27046.14
14:48:19|27046.15
14:48:20|27046.12
14:48:21|27042.86
14:48:22|27041.81
14:48:23|27037.51
14:48:24|27037.24
14:48:25|27037.02
14:48:26|27034.25
14:48:27|27037.66
14:48:28|27035.
14:48:30|27037.54
14:48:30|27036.04
14:48:31|27036.71
14:48:33|27038.16
14:48:33|27040.61
14:48:34|27038.32
14:48:35|27037.63
14:48:36|27041.12
14:48:37|27039.39
14:48:38|27040.69
14:48:39|27036.69
14:48:40|27039.57
14:48:41|27038.8
14:48:42|27039.26
14:48:43|27038.56
14:48:44|27037.99
14:48:45|27038.44
14:48:46|27039.14
14:48:47|27038.98
14:48:49|27040.3
14:48:50|27040.98
14:48:50|27041.4
14:48:51|27040.03
14:48:52|27044.83
14:48:54|27045.27
14:48:54|27050.09
14:48:56|27051.81
14:48:57|27052.85
14:48:58|27052.1
14:48:58|27053.36
14:48:59|27054.62
14:49:01|27053.02
14:49:01|27053.02
14:49:03|27050.92
14:49:04|27046.14
14:49:05|27046.53
14:49:07|27049.57
14:49:08|27045.14
14:49:09|27047.76
14:49:09|27049.38
14:49:12|27052.27
14:49:13|27062.38
14:49:14|27063.28
14:49:14|27060.91
14:49:15|27061.24
14:49:17|27064.54
14:49:18|27065.72
14:49:18|27067.82
14:49:19|27067.6
14:49:21|27070.22
14:49:21|27067.97
14:49:22|27066.75
14:49:23|27063.44
14:49:24|27054.52
14:49:26|27052.73
14:49:26|27057.64
14:49:27|27060.76
14:49:28|27064.2
14:49:30|27059.92
14:49:31|27054.58
14:49:31|27054.79
14:49:33|27053.43
14:49:33|27053.63
14:49:34|27054.31
14:49:36|27054.31
14:49:37|27053.6
14:49:38|27053.49
14:49:39|27051.3
14:49:39|27050.19
14:49:40|27051.29
14:49:41|27051.31
14:49:42|27056.07
14:49:43|27055.46
14:49:45|27055.39
14:49:46|27055.17
14:49:46|27055.47
14:49:47|27056.67
14:49:49|27056.71
14:49:50|27060.11
14:49:51|27059.6
14:49:51|27057.89
14:49:52|27058.44
14:49:54|27059.32
14:49:55|27058.84
14:49:56|27061.74
14:49:57|27061.99
14:49:58|27060.25
14:49:59|27060.5
14:50:00|27059.92
14:50:01|27057.43
14:50:02|27055.89
14:50:03|27054.98
14:50:04|27059.31
14:50:05|27058.05
14:50:06|27057.7
14:50:07|27055.57
14:50:08|27055.59
14:50:10|27058.05
14:50:10|27058.73
14:50:11|27056.23
14:50:13|27058.28
14:50:13|27056.11
14:50:14|27054.06
14:50:16|27053.27
14:50:16|27050.6
14:50:18|27048.08
14:50:18|27046.45
14:50:20|27046.66
14:50:21|27043.58
14:50:22|27039.16
14:50:22|27043.69
14:50:23|27045.2
14:50:24|27046.79
14:50:26|27060.33
14:50:26|27058.
14:50:27|27058.97
14:50:29|27057.29
14:50:29|27055.6
14:50:30|27054.69
14:50:32|27059.89
14:50:32|27054.15
14:50:33|27052.28
14:50:35|27048.99
14:50:35|27044.24
14:50:36|27042.82
14:50:37|27043.99
14:50:38|27046.15
14:50:39|27044.97
14:50:41|27049.9
14:50:41|27051.4
14:50:42|27052.15
14:50:44|27051.59
14:50:45|27056.02
14:50:46|27055.15
14:50:46|27054.69
14:50:48|27054.33
14:50:48|27057.49
14:50:49|27056.83
14:50:50|27055.44
14:50:51|27055.28
14:50:52|27053.42
14:50:54|27052.87
14:50:54|27055.55
14:50:55|27055.6
14:50:57|27053.6
14:50:57|27050.22
14:50:58|27051.41
14:51:00|27051.8
14:51:01|27052.57
14:51:02|27051.02
14:51:02|27049.66
14:51:03|27050.83
14:51:04|27050.32
14:51:06|27052.35
14:51:07|27051.25
14:51:09|27049.91
14:51:10|27050.84
14:51:11|27047.54
14:51:12|27047.49
14:51:13|27050.43
14:51:14|27049.65
14:51:15|27054.51
14:51:16|27055.05
14:51:17|27055.41
14:51:18|27056.03
14:51:19|27054.84
14:51:20|27054.02
14:51:21|27054.55
14:51:22|27052.6
14:51:23|27053.57
14:51:24|27051.25
14:51:25|27053.91
14:51:26|27053.96
14:51:27|27053.92
14:51:28|27055.14
14:51:29|27054.29
14:51:30|27053.89
14:51:31|27052.53
14:51:32|27053.2
14:51:33|27051.84
14:51:34|27053.88
14:51:35|27053.24
14:51:36|27053.6
14:51:37|27052.95
14:51:38|27051.42
14:51:39|27052.6
14:51:40|27052.6
14:51:41|27053.12
14:51:42|27052.96
14:51:43|27052.96
14:51:44|27053.45
14:51:45|27053.04
14:51:46|27053.71
14:51:47|27054.31
14:51:49|27053.55
14:51:49|27055.09
14:51:51|27054.9
14:51:51|27057.31
14:51:52|27056.47
14:51:54|27058.62
14:51:54|27059.29
14:51:55|27058.87
14:51:57|27058.89
14:51:58|27058.64
14:51:59|27056.88
14:51:59|27056.73
14:52:00|27056.41
14:52:01|27056.57
14:52:03|27055.07
14:52:03|27056.08
14:52:04|27055.34
14:52:05|27056.4
14:52:07|27054.9
14:52:08|27056.85
14:52:09|27057.88
14:52:10|27056.14
14:52:11|27056.5
14:52:12|27052.54
14:52:13|27055.19
14:52:14|27056.
14:52:15|27056.15
14:52:16|27054.89
14:52:17|27054.95
14:52:18|27054.73
14:52:19|27052.3
14:52:20|27053.47
14:52:21|27051.69
14:52:22|27044.89
14:52:23|27051.29
14:52:24|27058.21
14:52:25|27059.34
14:52:26|27062.18
14:52:27|27061.47
14:52:28|27060.77
14:52:29|27059.36
14:52:30|27058.34
14:52:31|27055.15
14:52:32|27054.27
14:52:33|27053.19
14:52:34|27050.9
14:52:35|27062.06
14:52:36|27059.97
14:52:37|27058.38
14:52:38|27059.72
14:52:39|27059.35
14:52:40|27055.03
14:52:41|27058.32
14:52:42|27057.91
14:52:43|27057.3
14:52:44|27057.37
14:52:45|27059.83
14:52:46|27060.78
14:52:47|27061.63
14:52:48|27059.04
14:52:49|27057.32
14:52:50|27056.96
14:52:51|27056.85
14:52:52|27055.64
14:52:53|27055.93
14:52:54|27056.95
14:52:55|27057.72
14:52:56|27057.31
14:52:57|27056.02
14:52:58|27056.02
14:52:59|27056.13
14:53:00|27055.36
14:53:01|27052.21
14:53:02|27055.38
14:53:03|27056.68
14:53:04|27056.08
14:53:05|27057.02
14:53:06|27057.01
14:53:07|27056.88
14:53:09|27052.36
14:53:09|27052.25
14:53:10|27051.14
14:53:12|27048.7
14:53:13|27047.36
14:53:14|27046.15
14:53:15|27045.83
14:53:16|27048.46
14:53:17|27048.72
14:53:18|27051.52
14:53:19|27052.97
14:53:19|27059.88
14:53:21|27058.96
14:53:22|27056.68
14:53:22|27057.3
14:53:23|27057.3
14:53:25|27059.02
14:53:26|27056.9
14:53:27|27057.36
14:53:27|27058.07
14:53:28|27062.1
14:53:29|27062.2
14:53:31|27060.76
14:53:31|27059.5
14:53:33|27059.47
14:53:34|27060.89
14:53:35|27059.37
14:53:35|27059.58
14:53:36|27059.58
14:53:37|27059.42
14:53:38|27058.95
14:53:39|27059.16
14:53:40|27056.22
14:53:42|27063.34
14:53:43|27066.59
14:53:43|27068.1
14:53:44|27069.37
14:53:46|27069.44
14:53:47|27073.97
14:53:47|27072.76
14:53:49|27070.67
14:53:49|27073.45
14:53:51|27073.68
14:53:51|27076.15
14:53:52|27076.07
14:53:54|27076.67
14:53:55|27075.34
14:53:55|27076.86
14:53:56|27080.08
14:53:57|27080.88
14:53:58|27079.05
14:53:59|27081.4
14:54:00|27081.87
14:54:02|27082.37
14:54:02|27081.45
14:54:04|27079.41
14:54:04|27079.63
14:54:05|27077.96
14:54:06|27078.44
14:54:07|27080.11
14:54:09|27082.83
14:54:10|27086.61
14:54:11|27085.07
14:54:12|27084.58
14:54:13|27084.78
14:54:14|27085.94
14:54:15|27086.61
14:54:16|27089.29
14:54:17|27092.57
14:54:18|27092.36
14:54:19|27091.8
14:54:20|27095.99
14:54:22|27092.93
14:54:22|27093.14
14:54:23|27090.86
14:54:24|27088.83
14:54:25|27087.24
14:54:26|27089.37
14:54:28|27089.69
14:54:28|27087.66
14:54:29|27090.
14:54:30|27087.04
14:54:31|27086.07
14:54:32|27085.82
14:54:33|27085.1
14:54:34|27084.62
14:54:35|27084.02
14:54:36|27084.62
14:54:37|27083.09
14:54:38|27083.2
14:54:39|27082.63
14:54:40|27084.69
14:54:41|27083.48
14:54:42|27084.21
14:54:43|27085.08
14:54:44|27084.14
14:54:45|27085.44
14:54:46|27085.44
14:54:47|27083.66
14:54:48|27081.89
14:54:49|27083.05
14:54:50|27084.1
14:54:51|27084.22
14:54:52|27086.56
14:54:53|27092.58
14:54:54|27089.84
14:54:55|27089.45
14:54:56|27090.48
14:54:57|27089.3
14:54:59|27090.81
14:54:59|27093.72
14:55:00|27096.92
14:55:01|27098.22
14:55:02|27097.31
14:55:03|27095.97
14:55:04|27097.05
14:55:05|27096.91
14:55:06|27095.87
14:55:07|27096.43
14:55:08|27097.65
14:55:10|27095.83
14:55:11|27095.77
14:55:12|27096.05
14:55:13|27096.71
14:55:14|27095.32
14:55:15|27091.29
14:55:16|27088.14
14:55:17|27088.23
14:55:18|27088.27
14:55:19|27084.98
14:55:20|27088.12
14:55:21|27089.18
14:55:22|27091.45
14:55:23|27091.97
14:55:24|27092.57
14:55:25|27087.72
14:55:26|27087.45
14:55:27|27088.79
14:55:29|27087.62
14:55:29|27085.73
14:55:30|27089.14
14:55:31|27088.41
14:55:32|27090.96
14:55:33|27094.73
14:55:34|27100.
14:55:35|27099.22
14:55:36|27102.09
14:55:37|27103.59
14:55:38|27103.5
14:55:39|27104.93
14:55:40|27108.34
14:55:41|27107.59
14:55:42|27108.43
14:55:43|27105.51
14:55:44|27102.7
14:55:45|27103.24
14:55:46|27099.73
14:55:47|27099.38
14:55:48|27102.
14:55:49|27100.67
14:55:51|27099.89
14:55:51|27096.95
14:55:53|27096.02
14:55:54|27093.14
14:55:55|27092.17
14:55:55|27093.11
14:55:57|27093.
14:55:58|27088.86
14:55:59|27089.89
14:56:00|27090.63
14:56:00|27087.68
14:56:01|27088.71
14:56:03|27085.46
14:56:04|27085.09
14:56:05|27086.
14:56:06|27086.01
14:56:07|27082.82
14:56:08|27084.41
14:56:09|27083.55
14:56:10|27086.65
14:56:11|27088.04
14:56:12|27089.42
14:56:14|27092.78
14:56:14|27092.21
14:56:15|27094.41
14:56:16|27096.97
14:56:17|27097.29
14:56:18|27098.55
14:56:19|27096.2
14:56:20|27097.74
14:56:21|27097.39
14:56:22|27101.4
14:56:23|27099.46
14:56:25|27098.23
14:56:26|27097.13
14:56:27|27098.53
14:56:28|27096.83
14:56:29|27096.48
14:56:30|27098.69
14:56:31|27097.3
14:56:32|27094.41
14:56:33|27093.62
14:56:34|27091.63
14:56:35|27092.78
14:56:36|27092.21
14:56:37|27093.74
14:56:38|27093.91
14:56:39|27092.2
14:56:40|27090.43
14:56:41|27090.04
14:56:42|27091.72
14:56:43|27091.89
14:56:44|27096.68
14:56:45|27095.49
14:56:46|27095.49
14:56:47|27094.37
14:56:48|27093.87
14:56:49|27094.74
14:56:50|27094.11
14:56:51|27095.82
14:56:52|27095.82
14:56:53|27095.41
14:56:54|27096.91
14:56:55|27096.62
14:56:56|27095.58
14:56:57|27098.79
14:56:58|27102.42
14:56:59|27101.17
14:57:00|27100.96
14:57:01|27100.26
14:57:02|27099.67
14:57:03|27094.9
14:57:04|27093.88
14:57:04|27094.47
14:57:06|27094.64
14:57:07|27089.35
14:57:08|27088.85
14:57:09|27094.07
14:57:11|27093.75
14:57:12|27093.99
14:57:12|27093.67
14:57:13|27093.75
14:57:15|27090.4
14:57:16|27089.51
14:57:17|27089.7
14:57:18|27089.59
14:57:19|27088.91
14:57:20|27087.18
14:57:21|27088.28
14:57:22|27086.22
14:57:23|27086.75
14:57:24|27085.37
14:57:25|27085.98
14:57:26|27082.64
14:57:27|27082.11
14:57:28|27082.71
14:57:29|27081.65
14:57:30|27080.41
14:57:31|27082.07
14:57:32|27082.34
14:57:33|27081.4
14:57:35|27082.42
14:57:35|27082.52
14:57:37|27082.71
14:57:38|27083.62
14:57:38|27082.96
14:57:39|27084.18
14:57:41|27084.18
14:57:41|27082.74
14:57:42|27081.76
14:57:44|27081.83
14:57:44|27081.69
14:57:46|27078.52
14:57:47|27080.23
14:57:48|27079.99
14:57:48|27066.76
14:57:49|27069.97
14:57:51|27068.64
14:57:51|27070.66
14:57:52|27069.26
14:57:53|27066.11
14:57:54|27066.24
14:57:55|27064.31
14:57:57|27062.73
14:57:57|27059.74
14:57:58|27059.84
14:57:59|27059.59
14:58:00|27055.22
14:58:01|27055.69
14:58:03|27059.41
14:58:03|27059.73
14:58:05|27064.41
14:58:05|27061.63
14:58:06|27062.98
14:58:07|27063.65
14:58:08|27064.17
14:58:09|27064.42
14:58:10|27066.49
14:58:12|27068.41
14:58:12|27068.07
14:58:14|27069.37
14:58:15|27067.81
14:58:16|27067.29
14:58:17|27067.55
14:58:19|27067.53
14:58:19|27067.68
14:58:20|27076.78
14:58:21|27079.59
14:58:22|27077.41
14:58:23|27075.89
14:58:24|27074.52
14:58:25|27075.64
14:58:26|27075.57
14:58:27|27073.6
14:58:28|27071.38
14:58:29|27070.13
14:58:30|27073.29
14:58:32|27069.33
14:58:33|27070.27
14:58:34|27070.84
14:58:35|27074.28
14:58:36|27072.19
14:58:37|27070.16
14:58:37|27070.11
14:58:39|27069.14
14:58:39|27069.47
14:58:41|27068.83
14:58:42|27068.9
14:58:43|27068.83
14:58:43|27071.64
14:58:44|27071.22
14:58:46|27072.53
14:58:47|27072.38
14:58:48|27072.
14:58:48|27072.45
14:58:49|27072.5
14:58:51|27073.13
14:58:52|27073.13
14:58:52|27073.53
14:58:54|27072.37
14:58:55|27070.65
14:58:56|27071.25
14:58:56|27072.45
14:58:58|27072.45
14:58:58|27071.8
14:59:00|27072.95
14:59:01|27070.12
14:59:02|27064.4
14:59:03|27063.51
14:59:04|27062.38
14:59:05|27061.23
14:59:06|27060.37
14:59:07|27058.06
14:59:08|27057.69
14:59:08|27057.17
14:59:10|27058.08
14:59:10|27058.48
14:59:12|27058.93
14:59:13|27058.21
14:59:14|27061.16
14:59:15|27064.68
14:59:16|27065.9
14:59:17|27064.67
14:59:18|27067.17
14:59:19|27063.35
14:59:20|27064.42
14:59:21|27062.17
14:59:22|27061.04
14:59:23|27058.38
14:59:24|27057.41
14:59:25|27056.91
14:59:26|27056.27
14:59:27|27055.94
14:59:28|27056.11
14:59:29|27053.35
14:59:30|27052.29
14:59:31|27052.28
14:59:32|27053.01
14:59:33|27053.67
14:59:34|27053.45
14:59:35|27053.16
14:59:36|27053.09
14:59:37|27055.07
14:59:38|27056.08
14:59:39|27055.09
14:59:40|27055.26
14:59:41|27055.33
14:59:42|27056.65
14:59:43|27055.44
14:59:44|27053.6
14:59:45|27054.13
14:59:46|27052.07
14:59:47|27049.94
14:59:48|27046.89
14:59:49|27045.99
14:59:50|27046.71
14:59:51|27044.3
14:59:52|27043.45
14:59:53|27043.45
14:59:54|27041.28
14:59:55|27041.28
14:59:56|27042.72
14:59:57|27043.05
14:59:58|27041.41
14:59:59|27040.55
15:00:00|27043.08
15:00:01|27047.34
15:00:02|27046.62
15:00:03|27045.56
15:00:04|27047.19
15:00:05|27046.64
15:00:06|27045.71
15:00:07|27044.85
15:00:08|27045.36
15:00:09|27046.97
15:00:10|27049.87
15:00:11|27056.34
15:00:12|27055.65
15:00:13|27056.12
15:00:14|27057.37
15:00:15|27056.13
15:00:17|27057.24
15:00:17|27057.24
15:00:18|27057.35
15:00:19|27056.96
15:00:21|27058.82
15:00:22|27053.89
15:00:23|27056.46
15:00:24|27056.52
15:00:25|27053.83
15:00:25|27053.87
15:00:27|27052.72
15:00:27|27053.12
15:00:29|27054.
15:00:29|27054.04
15:00:32|27060.6
15:00:32|27062.29
15:00:33|27062.03
15:00:34|27060.92
15:00:35|27063.05
15:00:36|27063.37
15:00:37|27062.33
15:00:38|27062.2
15:00:39|27060.87
15:00:40|27062.64
15:00:41|27062.64
15:00:42|27058.
15:00:43|27060.67
15:00:44|27059.68
15:00:45|27059.43
15:00:46|27058.72
15:00:47|27055.61
15:00:48|27055.55
15:00:49|27055.51
15:00:50|27055.26
15:00:51|27050.
15:00:52|27048.75
15:00:53|27046.99
15:00:54|27046.6
15:00:55|27047.43
15:00:56|27046.99
15:00:57|27046.15
15:00:58|27046.15
15:00:59|27048.17
15:01:00|27048.72
15:01:01|27049.11
15:01:03|27046.93
15:01:03|27046.56
15:01:04|27043.8
15:01:06|27043.86
15:01:07|27044.25
15:01:08|27043.83
15:01:09|27040.98
15:01:10|27041.4
15:01:11|27040.97
15:01:12|27041.72
15:01:14|27042.85
15:01:15|27050.73
15:01:16|27053.56
15:01:17|27053.32
15:01:18|27055.25
15:01:19|27056.66
15:01:20|27054.46
15:01:21|27057.56
15:01:22|27056.46
15:01:23|27057.02
15:01:24|27054.63
15:01:25|27054.96
15:01:26|27054.33
15:01:27|27052.7
15:01:28|27054.07
15:01:29|27054.95
15:01:30|27057.91
15:01:31|27058.33
15:01:32|27060.77
15:01:33|27059.94
15:01:34|27058.43
15:01:35|27058.82
15:01:36|27061.61
15:01:37|27061.89
15:01:38|27060.33
15:01:40|27058.75
15:01:41|27058.23
15:01:42|27057.34
15:01:42|27057.32
15:01:43|27057.32
15:01:45|27057.9
15:01:45|27058.1
15:01:47|27057.89
15:01:47|27058.3
15:01:49|27057.9
15:01:50|27057.42
15:01:50|27057.26
15:01:52|27057.92
15:01:52|27057.99
15:01:53|27054.65
15:01:55|27055.8
15:01:55|27056.15
15:01:56|27055.09
15:01:57|27054.66
15:01:58|27056.12
15:02:00|27055.42
15:02:01|27056.15
15:02:01|27053.23
15:02:03|27054.06
15:02:04|27058.54
15:02:05|27056.82
15:02:05|27057.43
15:02:06|27057.66
15:02:08|27058.63
15:02:09|27058.56
15:02:10|27058.9
15:02:10|27057.33
15:02:12|27056.47
15:02:13|27057.95
15:02:14|27060.09
15:02:14|27059.46
15:02:16|27060.53
15:02:18|27060.29
15:02:18|27060.72
15:02:19|27061.18
15:02:20|27060.78
15:02:21|27061.27
15:02:22|27061.18
15:02:23|27061.67
15:02:25|27063.1
15:02:25|27062.57
15:02:26|27062.3
15:02:27|27061.67
15:02:29|27061.09
15:02:29|27069.47
15:02:30|27067.86
15:02:32|27070.23
15:02:33|27073.89
15:02:34|27073.4
15:02:35|27073.74
15:02:36|27072.07
15:02:37|27075.
15:02:38|27074.28
15:02:39|27075.74
15:02:40|27077.55
15:02:41|27076.7
15:02:42|27076.74
15:02:43|27076.84
15:02:44|27077.25
15:02:45|27072.11
15:02:46|27072.8
15:02:47|27069.65
15:02:48|27070.17
15:02:49|27065.33
15:02:50|27061.6
15:02:51|27061.31
15:02:52|27060.88
15:02:53|27060.58
15:02:54|27061.55
15:02:55|27061.86
15:02:56|27059.53
15:02:57|27058.63
15:02:58|27058.93
15:02:59|27059.77
15:03:00|27056.31
15:03:01|27053.66
15:03:02|27054.11
15:03:03|27055.93
15:03:04|27055.93
15:03:05|27055.94
15:03:06|27055.61
15:03:07|27055.2
15:03:08|27052.82
15:03:09|27050.06
15:03:11|27051.5
15:03:11|27051.49
15:03:12|27049.6
15:03:14|27049.6
15:03:15|27048.29
15:03:15|27045.07
15:03:16|27043.29
15:03:18|27043.11
15:03:19|27042.53
15:03:20|27042.43
15:03:21|27041.52
15:03:22|27041.58
15:03:23|27038.89
15:03:24|27037.11
15:03:25|27037.6
15:03:26|27036.
15:03:27|27035.74
15:03:29|27035.25
15:03:29|27034.22
15:03:30|27038.74
15:03:31|27037.69
15:03:32|27037.54
15:03:33|27036.84
15:03:34|27036.68
15:03:35|27036.75
15:03:36|27036.9
15:03:37|27038.7
15:03:38|27038.92
15:03:39|27038.28
15:03:40|27036.67
15:03:41|27040.67
15:03:42|27040.67
15:03:43|27040.7
15:03:44|27040.7
15:03:45|27040.53
15:03:46|27040.46
15:03:47|27041.75
15:03:48|27042.12
15:03:49|27038.4
15:03:50|27035.56
15:03:51|27035.
15:03:52|27034.96
15:03:53|27033.91
15:03:54|27032.81
15:03:55|27033.61
15:03:56|27033.61
15:03:57|27034.1
15:03:58|27031.82
15:03:59|27032.85
15:04:00|27030.49
15:04:01|27029.37
15:04:02|27029.96
15:04:03|27029.54
15:04:04|27024.35
15:04:05|27027.91
15:04:06|27024.6
15:04:07|27023.85
15:04:08|27024.35
15:04:09|27023.04
15:04:10|27022.95
15:04:11|27021.57
15:04:12|27020.78
15:04:13|27020.56
15:04:14|27022.11
15:04:15|27021.37
15:04:16|27020.45
15:04:18|27017.9
15:04:18|27018.41
15:04:20|27017.25
15:04:21|27016.75
15:04:22|27014.7
15:04:23|27016.55
15:04:24|27020.35
15:04:25|27016.97
15:04:26|27015.13
15:04:27|27015.35
15:04:28|27014.68
15:04:29|27013.25
15:04:30|27013.25
15:04:31|27015.77
15:04:32|27015.18
15:04:33|27016.6
15:04:34|27013.25
15:04:35|27012.72
15:04:36|27012.37
15:04:37|27011.21
15:04:38|27013.46
15:04:39|27016.54
15:04:40|27017.76
15:04:41|27016.2
15:04:42|27016.93
15:04:43|27017.94
15:04:44|27015.41
15:04:45|27016.
15:04:46|27017.32
15:04:47|27015.13
15:04:48|27015.8
15:04:49|27017.48
15:04:50|27014.97
15:04:51|27014.31
15:04:52|27013.3
15:04:53|27013.3
15:04:54|27011.39
15:04:55|27012.87
15:04:56|27012.85
15:04:57|27013.74
15:04:58|27016.27
15:04:59|27016.47
15:05:00|27016.46
15:05:01|27016.25
15:05:02|27015.45
15:05:03|27014.82
15:05:04|27016.9
15:05:05|27015.05
15:05:06|27015.49
15:05:07|27014.19
15:05:08|27016.42
15:05:09|27017.
15:05:10|27018.33
15:05:11|27017.94
15:05:12|27018.42
15:05:13|27019.36
15:05:14|27018.61
15:05:15|27017.5
15:05:16|27018.09
15:05:17|27018.09
15:05:18|27018.89
15:05:20|27020.38
15:05:21|27025.02
15:05:22|27028.83
15:05:24|27029.93
15:05:24|27032.77
15:05:25|27031.94
15:05:26|27031.06
15:05:27|27028.39
15:05:28|27029.
15:05:29|27025.5
15:05:30|27025.12
15:05:31|27026.38
15:05:32|27025.28
15:05:33|27023.09
15:05:34|27021.53
15:05:35|27022.18
15:05:36|27019.5
15:05:37|27021.35
15:05:38|27021.27
15:05:39|27021.24
15:05:40|27019.76
15:05:41|27017.1
15:05:42|27016.5
15:05:43|27016.83
15:05:44|27011.96
15:05:45|27011.02
15:05:46|27012.25
15:05:47|27011.42
15:05:48|27008.08
15:05:49|27008.3
15:05:50|27007.48
15:05:51|27007.11
15:05:52|27007.49
15:05:53|27001.42
15:05:54|27003.37
15:05:55|27008.11
15:05:56|27015.87
15:05:57|27014.91
15:05:58|27016.49
15:05:59|27014.77
15:06:01|27016.11
15:06:01|27014.57
15:06:02|27013.61
15:06:03|27015.12
15:06:05|27013.54
15:06:05|27014.35
15:06:06|27014.25
15:06:07|27012.97
15:06:09|27012.29
15:06:10|27012.05
15:06:10|27011.29
15:06:11|27010.47
15:06:13|27009.21
15:06:13|27010.87
15:06:14|27011.25
15:06:15|27012.6
15:06:17|27011.55
15:06:17|27009.85
15:06:18|27009.49
15:06:19|27009.11
15:06:21|27008.5
15:06:22|27008.49
15:06:23|27009.15
15:06:24|27010.78
15:06:25|27011.37
15:06:26|27011.58
15:06:27|27009.6
15:06:28|27011.19
15:06:29|27007.89
15:06:30|27010.86
15:06:31|27010.2
15:06:32|27011.35
15:06:33|27011.72
15:06:34|27011.31
15:06:35|27011.18
15:06:36|27010.6
15:06:37|27009.
15:06:38|27009.93
15:06:39|27006.08
15:06:40|27003.54
15:06:41|27004.94
15:06:42|27004.82
15:06:43|27006.89
15:06:44|27010.43
15:06:45|27008.81
15:06:46|27008.56
15:06:47|27010.5
15:06:48|27013.99
15:06:50|27013.72
15:06:50|27013.66
15:06:51|27017.02
15:06:52|27016.47
15:06:53|27017.53
15:06:54|27017.36
15:06:55|27016.68
15:06:56|27019.73
15:06:57|27022.48
15:06:58|27021.95
15:06:59|27023.84
15:07:00|27019.44
15:07:01|27019.68
15:07:02|27021.62
15:07:03|27023.44
15:07:04|27015.91
15:07:05|27013.75
15:07:06|27010.26
15:07:07|27009.47
15:07:08|27006.
15:07:09|27007.29
15:07:10|27010.19
15:07:11|27009.39
15:07:12|27007.61
15:07:13|27006.38
15:07:14|27005.68
15:07:15|27005.19
15:07:16|27005.73
15:07:18|27008.
15:07:18|27006.18
15:07:20|27003.75
15:07:21|27004.79
15:07:22|27000.9
15:07:23|27001.82
15:07:24|27000.56
15:07:25|27001.85
15:07:26|27001.97
15:07:28|27000.43
15:07:28|27000.96
15:07:29|27002.27
15:07:30|27000.8
15:07:31|27000.85
15:07:33|27002.43
15:07:33|27003.38
15:07:34|27003.38
15:07:36|27003.51
15:07:37|27002.39
15:07:37|27004.69
15:07:39|27005.37
15:07:40|27004.01
15:07:40|27004.79
15:07:42|27003.27
15:07:42|27003.06
15:07:43|27001.97
15:07:45|27001.86
15:07:45|27001.77
15:07:47|27000.98
15:07:48|27001.11
15:07:49|27000.28
15:07:50|26999.63
15:07:50|26999.81
15:07:51|27000.73
15:07:52|27000.38
15:07:53|27000.95
15:07:54|26998.78
15:07:56|26998.79
15:07:56|26999.43
15:07:57|26999.48
15:07:58|26999.7
15:07:59|26997.1
15:08:01|26995.76
15:08:02|26995.54
15:08:03|26994.36
15:08:04|26995.
15:08:05|26995.49
15:08:06|26999.43
15:08:07|26999.7
15:08:08|27011.11
15:08:09|27012.56
15:08:10|27014.03
15:08:11|27013.98
15:08:12|27011.61
15:08:13|27011.61
15:08:14|27012.93
15:08:15|27012.36
15:08:16|27012.24
15:08:17|27014.17
15:08:18|27013.46
15:08:19|27012.6
15:08:20|27011.86
15:08:21|27015.96
15:08:23|27012.57
15:08:23|27013.54
15:08:25|27015.12
15:08:26|27016.84
15:08:27|27015.61
15:08:28|27015.15
15:08:29|27015.62
15:08:30|27016.8
15:08:31|27012.91
15:08:32|27014.17
15:08:33|27015.48
15:08:34|27014.47
15:08:35|27014.32
15:08:37|27014.97
15:08:37|27014.97
15:08:38|27015.96
15:08:39|27014.
15:08:40|27015.21
15:08:41|27016.02
15:08:42|27014.45
15:08:43|27015.61
15:08:44|27015.32
15:08:45|27014.93
15:08:46|27015.66
15:08:47|27013.6
15:08:48|27012.44
15:08:49|27012.44
15:08:51|27012.06
15:08:51|27010.58
15:08:52|27011.04
15:08:53|27011.39
15:08:54|27013.03
15:08:55|27015.2
15:08:56|27014.
15:08:57|27013.46
15:08:58|27012.48
15:08:59|27011.81
15:09:00|27010.65
15:09:01|27016.51
15:09:02|27014.9
15:09:03|27015.11
15:09:04|27014.93
15:09:06|27010.95
15:09:07|27005.01
15:09:07|27003.73
15:09:08|27004.2
15:09:10|27001.59
15:09:11|27002.42
15:09:12|27005.2
15:09:12|27005.8
15:09:13|27005.6
15:09:15|27006.56
15:09:16|27005.41
15:09:17|27005.43
15:09:18|27004.78
15:09:19|27006.09
15:09:20|27006.68
15:09:21|27006.9
15:09:22|27006.
15:09:23|27004.35
15:09:25|27000.96
15:09:25|27001.01
15:09:26|27000.36
15:09:27|26998.83
15:09:29|26997.94
15:09:30|26997.55
15:09:31|26998.39
15:09:32|26997.83
15:09:32|26997.29
15:09:34|26998.3
15:09:34|26998.8
15:09:36|26997.48
15:09:36|27001.4
15:09:37|27000.25
15:09:40|26994.78
15:09:40|26996.19
15:09:41|26996.95
15:09:42|26997.92
15:09:43|26997.54
15:09:44|26995.22
15:09:45|26995.26
15:09:46|26997.08
15:09:47|26998.21
15:09:48|26997.05
15:09:49|26996.48
15:09:50|26996.01
15:09:51|26996.81
15:09:52|26999.57
15:09:53|26998.56
15:09:54|26998.86
15:09:55|26997.44
15:09:57|26998.8
15:09:57|26999.38
15:09:58|26996.42
15:09:59|26995.88
15:10:00|26995.2
15:10:02|26995.98
15:10:02|26995.65
15:10:03|26994.89
15:10:04|26994.88
15:10:06|26998.67
15:10:07|26998.54
15:10:07|26998.41
15:10:08|26997.75
15:10:09|26997.5
15:10:10|27001.68
15:10:11|27000.49
15:10:12|27000.83
15:10:14|27002.06
15:10:14|27002.06
15:10:15|27001.53
15:10:16|27003.06
15:10:17|27001.99
15:10:18|26999.67
15:10:19|26995.05
15:10:21|26995.4
15:10:21|26995.77
15:10:22|26994.67
15:10:24|26996.68
15:10:25|26996.4
15:10:26|26995.29
15:10:27|26995.58
15:10:28|26994.67
15:10:30|26995.34
15:10:31|26995.7
15:10:32|26995.48
15:10:33|26993.91
15:10:34|26994.43
15:10:35|26995.06
15:10:36|26994.28
15:10:37|26993.29
15:10:38|26992.84
15:10:39|26992.77
15:10:40|26993.19
15:10:41|26990.66
15:10:42|26990.43
15:10:43|26984.27
15:10:44|26985.08
15:10:45|26984.85
15:10:46|26987.85
15:10:47|26988.45
15:10:48|26991.35
15:10:49|26992.37
15:10:50|26991.1
15:10:51|26990.69
15:10:52|26989.51
15:10:53|26991.25
15:10:54|26990.26
15:10:55|26991.15
15:10:56|26990.7
15:10:57|26991.31
15:10:58|26991.31
15:10:59|26991.31
15:11:00|26991.89
15:11:01|26992.1
15:11:02|26991.18
15:11:03|26989.43
15:11:04|26987.27
15:11:05|26985.67
15:11:06|26985.36
15:11:07|26983.8
15:11:08|26981.33
15:11:09|26975.8
15:11:10|26977.35
15:11:11|26976.9
15:11:12|26975.61
15:11:13|26975.91
15:11:14|26975.07
15:11:15|26974.6
15:11:16|26974.03
15:11:17|26972.35
15:11:18|26969.29
15:11:19|26966.38
15:11:20|26966.58
15:11:21|26965.28
15:11:22|26972.
15:11:23|26971.32
15:11:24|26970.96
15:11:26|26968.
15:11:27|26968.73
15:11:28|26967.12
15:11:29|26964.15
15:11:30|26962.92
15:11:31|26962.54
15:11:32|26961.55
15:11:34|26966.14
15:11:34|26970.3
15:11:35|26971.58
15:11:36|26974.73
15:11:37|26970.96
15:11:38|26972.96
15:11:39|26975.28
15:11:40|26977.63
15:11:41|26972.18
15:11:42|26967.5
15:11:43|26966.61
15:11:44|26967.4
15:11:45|26966.95
15:11:46|26969.09
15:11:47|26966.
15:11:48|26962.14
15:11:49|26961.96
15:11:50|26961.09
15:11:51|26962.02
15:11:52|26959.18
15:11:53|26959.36
15:11:54|26960.13
15:11:55|26959.09
15:11:56|26956.38
15:11:57|26956.7
15:11:58|26953.28
15:11:59|26953.09
15:12:00|26956.99
15:12:01|26957.32
15:12:02|26959.65
15:12:03|26961.5
15:12:04|26962.56
15:12:05|26964.87
15:12:06|26963.91
15:12:07|26965.04
15:12:08|26971.55
15:12:09|26972.
15:12:10|26971.23
15:12:11|26972.41
15:12:12|26974.82
15:12:13|26974.73
15:12:14|26977.01
15:12:15|26973.92
15:12:16|26972.18
15:12:17|26973.98
15:12:18|26970.53
15:12:19|26969.25
15:12:20|26964.2
15:12:21|26964.55
15:12:22|26964.1
15:12:23|26966.25
15:12:24|26967.68
15:12:26|26964.82
15:12:27|26964.
15:12:28|26963.91
15:12:29|26965.3
15:12:30|26966.28
15:12:31|26953.84
15:12:32|26947.67
15:12:33|26944.
15:12:34|26945.99
15:12:35|26948.96
15:12:36|26947.48
15:12:37|26948.28
15:12:38|26947.13
15:12:39|26949.52
15:12:40|26952.05
15:12:41|26950.68
15:12:42|26957.72
15:12:43|26954.02
15:12:44|26954.22
15:12:46|26954.13
15:12:46|26951.93
15:12:47|26953.72
15:12:48|26953.27
15:12:49|26955.91
15:12:50|26954.51
15:12:51|26956.5
15:12:52|26956.5
15:12:53|26958.12
15:12:54|26961.87
15:12:55|26962.6
15:12:56|26963.15
15:12:57|26963.16
15:12:58|26963.57
15:12:59|26964.37
15:13:00|26961.44
15:13:01|26957.4
15:13:02|26957.61
15:13:04|26958.91
15:13:04|26956.27
15:13:06|26955.33
15:13:07|26955.44
15:13:07|26955.02
15:13:08|26955.33
15:13:09|26955.47
15:13:11|26954.29
15:13:11|26953.5
15:13:12|26952.73
15:13:13|26952.71
15:13:14|26952.71
15:13:15|26956.27
15:13:16|26959.66
15:13:18|26959.84
15:13:18|26961.
15:13:19|26961.76
15:13:20|26962.71
15:13:21|26962.18
15:13:22|26961.9
15:13:23|26962.14
15:13:25|26962.72
15:13:25|26962.49
15:13:27|26963.64
15:13:28|26964.48
15:13:29|26964.16
15:13:31|26961.56
15:13:32|26961.09
15:13:33|26962.95
15:13:34|26964.21
15:13:35|26963.83
15:13:36|26964.87
15:13:36|26964.47
15:13:37|26964.19
15:13:39|26964.96
15:13:39|26964.38
15:13:40|26965.03
15:13:42|26963.43
15:13:43|26963.97
15:13:44|26963.22
15:13:44|26964.45
15:13:45|26963.67
15:13:46|26962.29
15:13:47|26961.08
15:13:49|26959.78
15:13:50|26961.27
15:13:51|26962.29
15:13:52|26962.29
15:13:52|26962.44
15:13:53|26963.15
15:13:54|26964.01
15:13:56|26962.49
15:13:57|26959.37
15:13:58|26959.41
15:13:59|26958.19
15:13:59|26959.
15:14:00|26958.79
15:14:02|26960.14
15:14:02|26955.19
15:14:03|26948.75
15:14:04|26954.92
15:14:05|26954.99
15:14:07|26958.22
15:14:07|26950.31
15:14:08|26951.4
15:14:09|26950.31
15:14:10|26949.69
15:14:11|26948.03
15:14:12|26946.11
15:14:13|26951.09
15:14:15|26948.54
15:14:15|26948.96
15:14:16|26948.96
15:14:17|26949.71
15:14:19|26948.45
15:14:19|26947.38
15:14:21|26946.85
15:14:21|26947.18
15:14:23|26947.09
15:14:23|26948.57
15:14:24|26947.44
15:14:25|26946.98
15:14:27|26948.1
15:14:28|26946.15
15:14:29|26947.13
15:14:30|26946.98
15:14:31|26946.98
15:14:32|26945.76
15:14:33|26947.4
15:14:33|26946.38
15:14:34|26943.89
15:14:36|26942.47
15:14:37|26937.22
15:14:38|26940.36
15:14:39|26940.34
15:14:40|26941.22
15:14:41|26940.87
15:14:42|26942.56
15:14:42|26941.8
15:14:44|26942.7
15:14:45|26943.05
15:14:46|26941.81
15:14:47|26936.96
15:14:48|26939.9
15:14:49|26939.07
15:14:49|26936.32
15:14:51|26938.05
15:14:52|26936.33
15:14:53|26934.16
15:14:54|26936.05
15:14:55|26933.97
15:14:56|26936.58
15:14:57|26935.37
15:14:58|26934.79
15:14:59|26933.06
15:15:00|26934.77
15:15:01|26935.56
15:15:02|26943.62
15:15:03|26943.35
15:15:04|26948.74
15:15:05|26949.81
15:15:06|26948.42
15:15:07|26950.51
15:15:08|26945.2
15:15:09|26944.71
15:15:10|26944.27
15:15:11|26944.14
15:15:12|26941.8
15:15:13|26940.87
15:15:14|26939.8
15:15:15|26940.27
15:15:16|26938.73
15:15:17|26940.13
15:15:18|26941.4
15:15:19|26944.96
15:15:20|26946.03
15:15:21|26947.22
15:15:22|26948.6
15:15:23|26947.45
15:15:24|26949.05
15:15:25|26950.35
15:15:26|26951.54
15:15:27|26951.26
15:15:29|26953.31
15:15:30|26953.79
15:15:31|26958.71
15:15:32|26960.41
15:15:33|26959.72
15:15:34|26958.67
15:15:35|26959.41
15:15:36|26959.37
15:15:37|26959.84
15:15:38|26962.25
15:15:39|26963.15
15:15:40|26963.21
15:15:41|26963.89
15:15:42|26963.9
15:15:43|26963.58
15:15:44|26965.78
15:15:45|26963.97
15:15:46|26962.96
15:15:47|26962.49
15:15:48|26961.63
15:15:49|26961.93
15:15:50|26963.57
15:15:51|26964.87
15:15:52|26964.31
15:15:53|26964.4
15:15:54|26967.65
15:15:55|26966.84
15:15:56|26966.16
15:15:57|26967.93
15:15:58|26967.87
15:15:59|26968.22
15:16:00|26968.66
15:16:01|26972.
15:16:02|26975.16
15:16:03|26975.63
15:16:04|26971.32
15:16:05|26963.66
15:16:06|26966.07
15:16:07|26970.14
15:16:08|26969.62
15:16:09|26969.62
15:16:10|26971.31
15:16:11|26971.73
15:16:12|26972.18
15:16:13|26972.44
15:16:14|26971.74
15:16:15|26973.34
15:16:16|26976.68
15:16:17|26977.76
15:16:18|26976.21
15:16:19|26976.86
15:16:20|26976.9
15:16:21|26976.36
15:16:22|26979.59
15:16:23|26977.54
15:16:25|26977.45
15:16:25|26979.59
15:16:26|26980.
15:16:28|26979.59
15:16:29|26980.82
15:16:30|26981.29
15:16:32|26976.68
15:16:33|26970.79
15:16:34|26972.77
15:16:35|26971.89
15:16:36|26970.6
15:16:37|26971.29
15:16:38|26971.55
15:16:38|26970.01
15:16:39|26970.06
15:16:40|26973.3
15:16:42|26973.48
15:16:42|26974.98
15:16:44|26974.98
15:16:44|26973.77
15:16:46|26974.51
15:16:46|26974.6
15:16:47|26975.82
15:16:48|26974.71
15:16:49|26972.83
15:16:50|26973.83
15:16:52|26973.96
15:16:53|26973.96
15:16:53|26973.14
15:16:54|26972.8
15:16:55|26973.78
15:16:56|26972.19
15:16:58|26971.51
15:16:58|26970.21
15:16:59|26970.39
15:17:00|26970.66
15:17:02|26970.58
15:17:03|26971.07
15:17:04|26970.46
15:17:05|26971.87
15:17:06|26973.69
15:17:07|26972.18
15:17:08|26973.57
15:17:09|26972.37
15:17:10|26971.78
15:17:11|26973.1
15:17:12|26976.11
15:17:13|26974.47
15:17:14|26975.33
15:17:15|26976.02
15:17:16|26976.05
15:17:17|26976.
15:17:18|26976.63
15:17:19|26976.
15:17:20|26976.1
15:17:21|26975.18
15:17:22|26975.81
15:17:23|26975.41
15:17:24|26975.55
15:17:25|26974.93
15:17:26|26974.24
15:17:27|26974.25
15:17:28|26974.25
15:17:29|26966.76
15:17:30|26962.69
15:17:31|26963.86
15:17:32|26964.46
15:17:33|26963.95
15:17:34|26965.29
15:17:35|26967.22
15:17:36|26966.58
15:17:38|26965.92
15:17:38|26965.92
15:17:39|26965.84
15:17:41|26965.92
15:17:42|26964.87
15:17:43|26965.3
15:17:44|26965.3
15:17:45|26968.59
15:17:45|26966.51
15:17:47|26968.13
15:17:47|26967.12
15:17:49|26968.08
15:17:50|26969.56
15:17:51|26970.89
15:17:52|26970.89
15:17:53|26970.73
15:17:54|26969.91
15:17:54|26969.18
15:17:55|26969.87
15:17:56|26971.04
15:17:57|26971.05
15:17:58|26971.81
15:17:59|26971.53
15:18:01|26971.83
15:18:02|26974.57
15:18:02|26974.81
15:18:03|26973.91
15:18:05|26973.2
15:18:06|26974.63
15:18:06|26974.77
15:18:08|26976.12
15:18:09|26976.12
15:18:09|26974.88
15:18:11|26976.08
15:18:11|26976.12
15:18:13|26977.29
15:18:13|26977.29
15:18:14|26973.14
15:18:15|26976.03
15:18:17|26975.21
15:18:17|26976.42
15:18:18|26976.38
15:18:19|26976.68
15:18:20|26976.49
15:18:21|26978.99
15:18:23|26978.68
15:18:23|26976.78
15:18:24|26972.31
15:18:26|26971.59
15:18:27|26970.89
15:18:28|26970.12
15:18:28|26972.17
15:18:29|26970.
15:18:31|26968.29
15:18:32|26966.84
15:18:33|26967.6
15:18:35|26966.14
15:18:36|26966.92
15:18:37|26966.92
15:18:38|26966.92
15:18:39|26966.77
15:18:39|26965.69
15:18:41|26966.16
15:18:42|26965.32
15:18:43|26965.96
15:18:44|26966.98
15:18:45|26966.98
15:18:46|26967.02
15:18:47|26958.33
15:18:48|26962.92
15:18:49|26964.65
15:18:50|26963.84
15:18:51|26964.01
15:18:52|26963.96
15:18:53|26962.02
15:18:53|26962.07
15:18:55|26960.68
15:18:56|26959.99
15:18:56|26960.37
15:18:57|26960.54
15:18:58|26961.41
15:19:00|26962.02
15:19:00|26959.2
15:19:01|26959.3
15:19:03|26958.87
15:19:03|26960.45
15:19:05|26960.35
15:19:06|26958.88
15:19:06|26954.49
15:19:08|26953.84
15:19:09|26950.79
15:19:10|26951.6
15:19:10|26948.97
15:19:11|26946.79
15:19:12|26947.54
15:19:14|26947.4
15:19:15|26948.83
15:19:16|26948.26
15:19:17|26947.17
15:19:17|26946.38
15:19:19|26948.05
15:19:20|26948.53
15:19:20|26949.48
15:19:21|26949.82
15:19:22|26952.43
15:19:24|26954.45
15:19:25|26956.21
15:19:26|26956.46
15:19:26|26957.85
15:19:28|26954.03
15:19:29|26951.21
15:19:30|26952.2
15:19:30|26953.06
15:19:31|26951.99
15:19:33|26950.82
15:19:34|26949.95
15:19:36|26950.01
15:19:36|26951.14
15:19:37|26950.46
15:19:39|26951.68
15:19:39|26951.34
15:19:40|26955.44
15:19:41|26955.14
15:19:42|26955.66
15:19:43|26956.74
15:19:44|26959.15
15:19:45|26960.6
15:19:46|26960.26
15:19:47|26961.08
15:19:48|26960.57
15:19:49|26960.96
15:19:50|26962.49
15:19:51|26961.48
15:19:52|26962.71
15:19:53|26963.4
15:19:54|26962.35
15:19:55|26963.97
15:19:56|26962.83
15:19:57|26964.01
15:19:58|26962.
15:19:59|26963.3
15:20:00|26961.86
15:20:01|26961.01
15:20:02|26962.44
15:20:03|26962.43
15:20:04|26967.51
15:20:05|26963.88
15:20:07|26967.97
15:20:07|26965.79
15:20:08|26967.55
15:20:09|26969.52
15:20:10|26968.19
15:20:11|26970.09
15:20:12|26970.03
15:20:13|26971.33
15:20:14|26971.75
15:20:15|26971.89
15:20:16|26970.96
15:20:17|26971.33
15:20:18|26972.46
15:20:19|26977.32
15:20:20|26974.33
15:20:21|26976.39
15:20:22|26977.49
15:20:23|26976.
15:20:24|26975.24
15:20:25|26978.03
15:20:26|26978.8
15:20:27|26976.91
15:20:28|26977.53
15:20:29|26977.93
15:20:30|26976.13
15:20:31|26977.38
15:20:33|26977.06
15:20:33|26976.91
15:20:35|26978.8
15:20:36|26976.05
15:20:37|26974.24
15:20:38|26975.25
15:20:39|26974.02
15:20:40|26976.87
15:20:41|26976.1
15:20:42|26975.47
15:20:43|26976.14
15:20:44|26975.89
15:20:46|26977.06
15:20:46|26976.65
15:20:47|26976.14
15:20:48|26976.26
15:20:49|26976.
15:20:50|26978.45
15:20:51|26979.83
15:20:52|26981.3
15:20:53|26982.52
15:20:55|26982.66
15:20:55|26984.16
15:20:56|26982.92
15:20:57|26985.
15:20:58|26985.89
15:20:59|26986.64
15:21:00|26986.63
15:21:01|26988.26
15:21:02|26986.
15:21:03|26985.83
15:21:04|26984.34
15:21:05|26984.69
15:21:06|26983.65
15:21:08|26982.56
15:21:08|26984.19
15:21:10|26983.36
15:21:10|26983.17
15:21:12|26981.68
15:21:13|26983.12
15:21:14|26979.59
15:21:15|26975.72
15:21:16|26976.01
15:21:17|26976.02
15:21:18|26977.15
15:21:19|26976.83
15:21:20|26976.31
15:21:22|26975.89
15:21:22|26977.61
15:21:23|26976.49
15:21:24|26978.34
15:21:25|26975.38
15:21:26|26975.64
15:21:27|26975.64
15:21:28|26972.15
15:21:29|26972.07
15:21:30|26972.33
15:21:31|26971.06
15:21:32|26971.52
15:21:34|26971.06
15:21:35|26973.24
15:21:35|26972.2
15:21:36|26972.91
15:21:38|26971.69
15:21:39|26973.9
15:21:40|26974.77
15:21:41|26974.81
15:21:42|26977.77
15:21:43|26977.28
15:21:44|26976.61
15:21:45|26978.58
15:21:47|26979.05
15:21:47|26976.75
15:21:48|26976.75
15:21:49|26978.11
15:21:50|26979.73
15:21:51|26978.37
15:21:52|26979.22
15:21:53|26979.82
15:21:54|26981.99
15:21:55|26980.62
15:21:56|26981.71
15:21:57|26981.26
15:21:58|26981.02
15:21:59|26980.78
15:22:00|26983.94
15:22:01|26983.51
15:22:02|26983.51
15:22:03|26981.76
15:22:04|26982.98
15:22:05|26982.65
15:22:06|26982.74
15:22:07|26982.62
15:22:08|26982.23
15:22:09|26983.11
15:22:11|26983.73
15:22:11|26982.25
15:22:12|26981.59
15:22:13|26983.91
15:22:14|26982.71
15:22:15|26982.1
15:22:16|26983.64
15:22:17|26982.59
15:22:18|26982.24
15:22:19|26981.44
15:22:20|26981.44
15:22:21|26982.21
15:22:22|26981.72
15:22:23|26980.82
15:22:24|26979.99
15:22:25|26980.53
15:22:26|26980.76
15:22:27|26980.35
15:22:28|26980.35
15:22:29|26979.69
15:22:30|26979.52
15:22:31|26980.21
15:22:32|26979.7
15:22:33|26979.55
15:22:35|26981.3
15:22:36|26981.4
15:22:38|26981.25
15:22:39|26982.48
15:22:39|26982.48
15:22:40|26983.31
15:22:42|26983.73
15:22:43|26984.11
15:22:44|26983.79
15:22:45|26983.79
15:22:46|26982.78
15:22:47|26982.62
15:22:48|26982.74
15:22:49|26982.74
15:22:50|26983.58
15:22:51|26983.76
15:22:52|26984.59
15:22:53|26985.19
15:22:53|26985.19
15:22:55|26985.61
15:22:56|26986.46
15:22:57|26985.88
15:22:58|26986.58
15:22:59|26986.08
15:23:00|26986.26
15:23:01|26986.82
15:23:02|26986.82
15:23:03|26989.52
15:23:04|26990.08
15:23:05|26990.48
15:23:06|26991.04
15:23:07|26989.14
15:23:09|26990.69
15:23:09|26991.09
15:23:10|26990.58
15:23:11|26990.41
15:23:12|26991.71
15:23:13|26992.2
15:23:14|26992.51
15:23:16|26994.08
15:23:16|26994.36
15:23:17|26996.43
15:23:18|26995.41
15:23:19|26998.03
15:23:21|26998.03
15:23:21|26996.27
15:23:23|26996.55
15:23:24|26996.46
15:23:25|27000.86
15:23:26|27002.31
15:23:27|26994.54
15:23:28|26998.71
15:23:29|26999.67
15:23:30|26999.42
15:23:30|26999.42
15:23:32|26997.59
15:23:33|26998.99
15:23:33|26999.1
15:23:35|26999.2
15:23:36|26997.73
15:23:38|26997.96
15:23:39|27000.65
15:23:40|27000.01
15:23:41|27001.7
15:23:42|27000.9
15:23:42|27001.18
15:23:44|27002.56
15:23:45|27001.86
15:23:46|27003.29
15:23:47|27002.51
15:23:48|27002.91
15:23:48|27004.54
15:23:49|27003.93
15:23:51|27011.72
15:23:52|27003.24
15:23:53|27004.96
15:23:54|27004.2
15:23:55|27007.37
15:23:55|27008.57
15:23:57|27005.09
15:23:58|27006.84
15:23:59|27007.58
15:24:00|27012.3
15:24:01|27011.52
15:24:03|27011.28
15:24:03|27009.12
15:24:04|27009.
15:24:05|27009.16
15:24:06|27011.53
15:24:07|27008.09
15:24:08|27007.18
15:24:09|27007.46
15:24:10|27008.37
15:24:11|27004.72
15:24:13|27005.47
15:24:14|27004.59
15:24:14|27003.39
15:24:16|27004.63
15:24:16|27002.33
15:24:18|27001.17
15:24:19|26999.88
15:24:19|27001.62
15:24:20|27003.45
15:24:21|27001.22
15:24:22|27001.19
15:24:23|26997.1
15:24:25|26997.87
15:24:26|26998.67
15:24:27|26998.41
15:24:28|26997.98
15:24:29|26998.41
15:24:29|26998.62
15:24:30|26999.26
15:24:32|26998.45
15:24:33|26999.27
15:24:34|27000.31
15:24:35|26999.27
15:24:36|27000.15
15:24:38|27000.15
15:24:39|26998.58
15:24:40|26998.46
15:24:41|26999.81
15:24:42|26999.58
15:24:43|26999.01
15:24:44|26993.35
15:24:44|26991.85
15:24:46|26990.46
15:24:46|26990.79
15:24:47|26990.41
15:24:48|26990.64
15:24:50|26995.62
15:24:51|26995.35
15:24:52|26995.96
15:24:52|26995.85
15:24:53|26996.28
15:24:55|26996.49
15:24:56|26996.45
15:24:57|26994.93
15:24:58|26996.74
15:24:59|26996.23
15:25:00|26996.1
15:25:01|26995.02
15:25:02|26995.63
15:25:03|26994.97
15:25:04|26994.86
15:25:05|26994.93
15:25:06|26994.06
15:25:07|26995.34
15:25:08|26995.34
15:25:09|26994.36
15:25:10|26994.39
15:25:11|26995.34
15:25:12|26995.34
15:25:13|26995.13
15:25:14|26995.45
15:25:15|26995.08
15:25:16|26995.05
15:25:17|26993.88
15:25:18|26990.85
15:25:19|26991.95
15:25:20|26992.8
15:25:21|26992.05
15:25:22|26991.4
15:25:23|26992.19
15:25:24|26992.03
15:25:25|26993.5
15:25:26|26994.54
15:25:27|26993.94
15:25:28|26993.94
15:25:29|26994.64
15:25:30|26997.54
15:25:31|26995.21
15:25:32|26995.62
15:25:33|26995.33
15:25:34|26995.
15:25:35|26994.64
15:25:36|26995.03
15:25:38|26995.11
15:25:39|26994.84
15:25:40|26997.47
15:25:41|26998.68
15:25:42|26997.46
15:25:43|26997.28
15:25:44|26997.44
15:25:45|26997.45
15:25:47|26996.32
15:25:47|26997.24
15:25:49|26996.97
15:25:50|26997.9
15:25:51|26998.73
15:25:52|26999.23
15:25:53|26998.68
15:25:54|26998.86
15:25:55|26998.74
15:25:56|26997.74
15:25:57|26998.8
15:25:58|26998.25
15:25:59|26998.25
15:26:00|26997.12
15:26:01|26998.05
15:26:02|26997.
15:26:03|26995.4
15:26:04|26993.69
15:26:05|26993.98
15:26:06|26992.21
15:26:07|26992.79
15:26:08|26992.91
15:26:09|26994.11
15:26:10|26992.99
15:26:11|26992.19
15:26:12|26993.28
15:26:13|26993.28
15:26:14|26993.28
15:26:15|26992.99
15:26:16|26991.6
15:26:17|26991.96
15:26:18|26991.8
15:26:19|26992.71
15:26:20|26992.18
15:26:21|26988.63
15:26:22|26989.09
15:26:23|26988.47
15:26:24|26987.31
15:26:25|26988.13
15:26:26|26987.45
15:26:27|26987.25
15:26:28|26986.82
15:26:29|26986.74
15:26:30|26989.06
15:26:32|26985.46
15:26:32|26986.
15:26:33|26987.22
15:26:34|26988.07
15:26:35|26985.09
15:26:36|26985.62
15:26:37|26985.82
15:26:39|26985.59
15:26:40|26987.87
15:26:41|26987.4
15:26:42|26987.23
15:26:43|26987.36
15:26:44|26987.2
15:26:45|26987.21
15:26:46|26986.93
15:26:47|26987.21
15:26:48|26986.15
15:26:49|26986.93
15:26:50|26988.
15:26:51|26988.09
15:26:52|26987.73
15:26:53|26986.16
15:26:54|26986.15
15:26:55|26986.15
15:26:56|26985.37
15:26:57|26982.39
15:26:58|26984.22
15:26:59|26984.58
15:27:00|26984.62
15:27:01|26985.08
15:27:02|26981.15
15:27:03|26980.75
15:27:04|26980.3
15:27:05|26979.57
15:27:06|26969.53
15:27:07|26970.44
15:27:08|26965.29
15:27:10|26964.58
15:27:11|26962.09
15:27:11|26962.69
15:27:13|26959.04
15:27:13|26957.89
15:27:14|26958.4
15:27:16|26955.03
15:27:16|26956.67
15:27:17|26960.61
15:27:19|26965.13
15:27:19|26965.97
15:27:21|26965.89
15:27:21|26967.31
15:27:23|26970.
15:27:24|26969.96
15:27:25|26970.72
15:27:26|26969.56
15:27:27|26972.34
15:27:27|26971.27
15:27:29|26971.56
15:27:29|26968.13
15:27:30|26968.32
15:27:31|26967.34
15:27:32|26966.13
15:27:33|26964.34
15:27:35|26964.81
15:27:35|26964.07
15:27:37|26964.67
15:27:38|26966.87
15:27:39|26966.02
15:27:39|26964.63
15:27:40|26965.78
15:27:42|26965.6
15:27:43|26966.62
15:27:44|26965.95
15:27:45|26968.18
15:27:46|26968.12
15:27:47|26965.48
15:27:48|26964.44
15:27:50|26964.37
15:27:50|26964.38
15:27:52|26960.86
15:27:52|26960.16
15:27:53|26959.07
15:27:55|26959.7
15:27:56|26959.74
15:27:57|26959.62
15:27:58|26958.71
15:27:59|26958.3
15:27:59|26956.69
15:28:01|26951.47
15:28:01|26951.8
15:28:02|26953.73
15:28:04|26955.47
15:28:05|26952.64
15:28:06|26952.64
15:28:06|26954.3
15:28:08|26956.38
15:28:08|26955.84
15:28:10|26954.59
15:28:11|26955.12
15:28:11|26956.95
15:28:12|26956.45
15:28:13|26955.92
15:28:14|26956.84
15:28:16|26957.13
15:28:17|26955.95
15:28:17|26953.69
15:28:19|26954.11
15:28:20|26952.87
15:28:20|26952.23
15:28:21|26951.43
15:28:22|26952.62
15:28:23|26952.62
15:28:24|26951.78
15:28:26|26950.5
15:28:27|26950.94
15:28:28|26952.27
15:28:28|26950.85
15:28:30|26950.96
15:28:30|26952.83
15:28:31|26953.5
15:28:32|26954.95
15:28:33|26959.5
15:28:34|26959.99
15:28:35|26962.29
15:28:36|26962.09
15:28:37|26962.52
15:28:38|26963.1
15:28:39|26963.98
15:28:41|26963.53
15:28:42|26963.85
15:28:44|26964.35
15:28:45|26963.55
15:28:46|26962.75
15:28:47|26962.41
15:28:48|26960.2
15:28:49|26961.48
15:28:50|26961.9
15:28:51|26961.07
15:28:52|26961.49
15:28:53|26961.49
15:28:54|26961.33
15:28:55|26962.72
15:28:56|26960.15
15:28:57|26960.66
15:28:58|26960.64
15:28:59|26960.64
15:29:00|26958.87
15:29:01|26953.76
15:29:02|26952.72
15:29:03|26953.2
15:29:05|26952.98
15:29:05|26952.57
15:29:06|26949.91
15:29:07|26951.25
15:29:08|26950.74
15:29:09|26949.89
15:29:10|26949.88
15:29:11|26949.28
15:29:12|26954.03
15:29:13|26954.63
15:29:14|26952.32
15:29:15|26951.73
15:29:16|26949.4
15:29:17|26950.25
15:29:18|26950.79
15:29:19|26952.72
15:29:20|26953.55
15:29:21|26955.42
15:29:22|26952.92
15:29:23|26954.
15:29:24|26954.34
15:29:25|26953.96
15:29:26|26953.57
15:29:27|26954.33
15:29:28|26953.09
15:29:29|26952.62
15:29:30|26952.3
15:29:31|26951.93
15:29:32|26951.9
15:29:33|26950.25
15:29:34|26949.54
15:29:35|26948.57
15:29:36|26949.32
15:29:37|26948.9
15:29:38|26949.75
15:29:39|26948.88
15:29:40|26952.39
15:29:42|26953.43
15:29:43|26950.29
15:29:44|26949.31
15:29:45|26948.33
15:29:46|26949.2
15:29:48|26950.81
15:29:49|26947.82
15:29:50|26946.72
15:29:51|26947.06
15:29:52|26946.67
15:29:53|26947.21
15:29:54|26948.39
15:29:55|26948.32
15:29:56|26949.52
15:29:57|26951.24
15:29:58|26952.63
15:29:59|26951.58
15:30:00|26952.53
15:30:01|26950.16
15:30:02|26946.28
15:30:03|26947.84
15:30:04|26947.5
15:30:05|26949.38
15:30:06|26949.15
15:30:07|26948.45
15:30:08|26944.67
15:30:09|26947.44
15:30:10|26950.1
15:30:11|26949.89
15:30:12|26951.72
15:30:13|26951.49
15:30:14|26950.41
15:30:15|26952.44
15:30:16|26953.63
15:30:17|26951.97
15:30:18|26951.6
15:30:19|26952.3
15:30:20|26953.04
15:30:21|26953.04
15:30:22|26952.63
15:30:23|26952.81
15:30:24|26952.81
15:30:25|26952.25
15:30:26|26953.23
15:30:27|26951.97
15:30:28|26954.37
15:30:29|26953.56
15:30:30|26953.66
15:30:31|26954.34
15:30:32|26953.3
15:30:33|26953.07
15:30:34|26953.36
15:30:35|26954.11
15:30:36|26955.41
15:30:37|26955.48
15:30:38|26956.62
15:30:39|26955.85
15:30:40|26955.93
15:30:41|26956.28
15:30:42|26955.17
15:30:44|26955.75
15:30:44|26956.59
15:30:45|26957.45
15:30:47|26956.54
15:30:48|26955.28
15:30:49|26956.26
15:30:50|26956.68
15:30:51|26956.78
15:30:52|26956.81
15:30:52|26957.8
15:30:54|26962.74
15:30:55|26960.5
15:30:56|26959.38
15:30:57|26959.75
15:30:58|26960.07
15:30:59|26961.38
15:31:00|26960.28
15:31:01|26962.47
15:31:02|26961.09
15:31:03|26961.17
15:31:04|26959.26
15:31:04|26958.45
15:31:06|26959.28
15:31:06|26958.54
15:31:07|26957.78
15:31:09|26958.77
15:31:10|26957.57
15:31:10|26957.57
15:31:12|26959.62
15:31:13|26958.63
15:31:14|26958.63
15:31:15|26959.57
15:31:16|26961.02
15:31:17|26961.75
15:31:17|26961.37
15:31:18|26961.88
15:31:20|26965.11
15:31:21|26965.26
15:31:21|26965.09
15:31:23|26965.19
15:31:23|26968.28
15:31:24|26967.73
15:31:26|26967.72
15:31:27|26967.65
15:31:28|26968.24
15:31:29|26968.28
15:31:29|26967.59
15:31:31|26966.71
15:31:32|26967.53
15:31:33|26968.74
15:31:34|26970.23
15:31:35|26971.38
15:31:36|26969.29
15:31:37|26970.01
15:31:38|26971.87
15:31:39|26971.85
15:31:40|26972.99
15:31:41|26973.04
15:31:42|26973.22
15:31:43|26974.7
15:31:45|26974.17
15:31:45|26974.97
15:31:46|26974.12
15:31:47|26973.7
15:31:49|26975.58
15:31:50|26975.59
15:31:51|26977.37
15:31:52|26978.08
15:31:53|26977.14
15:31:54|26978.79
15:31:55|26978.16
15:31:56|26979.17
15:31:57|26979.33
15:31:58|26979.76
15:31:59|26979.1
15:32:00|26977.13
15:32:00|26974.93
15:32:02|26974.94
15:32:03|26975.77
15:32:04|26974.5
15:32:05|26976.33
15:32:06|26975.05
15:32:07|26975.2
15:32:08|26973.12
15:32:09|26972.11
15:32:10|26972.22
15:32:11|26972.11
15:32:12|26971.76
15:32:13|26970.81
15:32:13|26971.54
15:32:15|26972.36
15:32:16|26972.6
15:32:17|26971.89
15:32:18|26966.57
15:32:19|26966.08
15:32:20|26966.74
15:32:21|26965.81
15:32:22|26967.13
15:32:23|26965.17
15:32:24|26962.69
15:32:24|26963.04
15:32:25|26962.02
15:32:26|26959.48
15:32:28|26961.31
15:32:29|26961.86
15:32:30|26961.55
15:32:31|26960.39
15:32:32|26959.97
15:32:33|26958.49
15:32:34|26957.94
15:32:35|26958.49
15:32:36|26958.72
15:32:37|26958.39
15:32:38|26957.47
15:32:39|26956.55
15:32:40|26956.54
15:32:41|26956.6
15:32:42|26956.27
15:32:43|26957.18
15:32:44|26957.47
15:32:46|26958.42
15:32:46|26958.42
15:32:48|26961.82
15:32:49|26960.69
15:32:50|26959.29
15:32:51|26959.25
15:32:52|26958.97
15:32:53|26959.76
15:32:54|26958.9
15:32:55|26957.3
15:32:56|26955.35
15:32:57|26954.82
15:32:58|26954.48
15:32:59|26954.07
15:33:00|26954.97
15:33:01|26954.81
15:33:02|26957.1
15:33:03|26956.21
15:33:04|26957.86
15:33:05|26957.56
15:33:06|26956.
15:33:07|26956.11
15:33:08|26956.45
15:33:09|26952.18
15:33:10|26953.1
15:33:11|26952.62
15:33:12|26952.17
15:33:13|26952.17
15:33:14|26951.86
15:33:15|26952.78
15:33:16|26952.18
15:33:17|26952.53
15:33:18|26952.42
15:33:19|26955.15
15:33:20|26955.08
15:33:21|26956.03
15:33:22|26955.04
15:33:23|26955.8
15:33:24|26955.8
15:33:25|26949.63
15:33:26|26950.11
15:33:27|26950.12
15:33:28|26945.09
15:33:29|26947.14
15:33:30|26945.39
15:33:31|26945.77
15:33:32|26946.34
15:33:33|26945.79
15:33:34|26946.03
15:33:35|26945.96
15:33:36|26947.55
15:33:37|26947.71
15:33:38|26944.51
15:33:39|26945.71
15:33:40|26946.29
15:33:41|26944.56
15:33:42|26944.51
15:33:43|26942.81
15:33:44|26943.06
15:33:45|26943.69
15:33:47|26940.46
15:33:48|26940.51
15:33:49|26942.02
15:33:49|26942.51
15:33:51|26943.96
15:33:52|26942.96
15:33:53|26942.87
15:33:54|26942.97
15:33:55|26944.
15:33:56|26942.98
15:33:57|26943.03
15:33:58|26942.47
15:33:59|26943.83
15:34:00|26943.48
15:34:01|26944.23
15:34:02|26943.02
15:34:03|26943.43
15:34:04|26947.94
15:34:05|26950.76
15:34:06|26950.31
15:34:07|26950.66
15:34:08|26950.38
15:34:09|26949.2
15:34:10|26950.38
15:34:11|26950.39
15:34:12|26951.53
15:34:13|26954.96
15:34:14|26956.54
15:34:15|26959.34
15:34:16|26959.41
15:34:17|26958.86
15:34:18|26959.1
15:34:19|26957.79
15:34:20|26957.49
15:34:21|26958.88
15:34:22|26961.11
15:34:23|26960.59
15:34:24|26962.01
15:34:25|26962.46
15:34:26|26962.98
15:34:27|26963.24
15:34:28|26965.
15:34:29|26965.05
15:34:30|26965.25
15:34:31|26966.25
15:34:32|26965.77
15:34:33|26965.25
15:34:34|26965.52
15:34:35|26962.96
15:34:36|26961.87
15:34:37|26960.91
15:34:38|26959.52
15:34:39|26959.4
15:34:40|26959.8
15:34:41|26960.82
15:34:42|26959.52
15:34:43|26959.99
15:34:44|26959.4
15:34:45|26962.11
15:34:46|26962.02
15:34:47|26962.1
15:34:48|26961.36
15:34:49|26964.44
15:34:50|26966.25
15:34:51|26972.14
15:34:52|26975.02
15:34:53|26974.55
15:34:54|26975.31
15:34:55|26975.77
15:34:56|26974.43
15:34:57|26974.96
15:34:58|26973.9
15:35:00|26973.31
15:35:01|26973.57
15:35:02|26975.59
15:35:02|26979.
15:35:03|26981.31
15:35:05|26981.33
15:35:05|26982.39
15:35:07|26983.54
15:35:07|26977.24
15:35:08|26978.53
15:35:09|26979.48
15:35:10|26979.03
15:35:12|26979.25
15:35:12|26979.4
15:35:13|26979.47
15:35:15|26978.69
15:35:16|26979.82
15:35:16|26979.82
15:35:17|26979.86
15:35:19|26980.47
15:35:19|26980.47
15:35:20|26980.43
15:35:21|26979.2
15:35:22|26982.23
15:35:24|26981.94
15:35:24|26983.64
15:35:25|26982.38
15:35:26|26982.59
15:35:27|26982.58
15:35:29|26982.59
15:35:30|26985.97
15:35:30|26987.81
15:35:32|26986.37
15:35:32|26982.68
15:35:33|26977.68
15:35:35|26979.43
15:35:35|26979.22
15:35:37|26978.18
15:35:38|26977.91
15:35:38|26977.78
15:35:39|26977.23
15:35:40|26976.7
15:35:41|26973.02
15:35:42|26972.66
15:35:43|26973.03
15:35:44|26973.14
15:35:45|26973.21
15:35:46|26972.8
15:35:48|26969.91
15:35:49|26963.02
15:35:50|26964.11
15:35:51|26961.32
15:35:52|26961.11
15:35:54|26962.54
15:35:55|26962.74
15:35:56|26963.23
15:35:57|26963.23
15:35:57|26963.34
15:35:58|26950.19
15:36:00|26951.37
15:36:01|26949.73
15:36:02|26950.31
15:36:03|26951.49
15:36:03|26951.76
15:36:04|26950.49
15:36:06|26949.84
15:36:07|26949.
15:36:08|26948.4
15:36:08|26949.84
15:36:10|26950.67
15:36:10|26950.55
15:36:12|26949.82
15:36:13|26949.97
15:36:14|26950.
15:36:15|26950.47
15:36:16|26950.46
15:36:17|26953.28
15:36:18|26952.75
15:36:18|26957.08
15:36:20|26956.3
15:36:21|26956.78
15:36:22|26956.77
15:36:22|26955.8
15:36:24|26954.91
15:36:25|26955.11
15:36:26|26953.26
15:36:27|26952.91
15:36:28|26953.09
15:36:29|26953.09
15:36:30|26948.24
15:36:31|26949.49
15:36:32|26948.54
15:36:32|26953.27
15:36:33|26952.8
15:36:35|26951.55
15:36:35|26952.78
15:36:37|26952.78
15:36:37|26956.04
15:36:39|26956.7
15:36:40|26952.4
15:36:40|26951.68
15:36:41|26948.86
15:36:43|26947.55
15:36:44|26948.46
15:36:45|26947.52
15:36:45|26945.72
15:36:47|26944.4
15:36:48|26946.32
15:36:49|26944.42
15:36:50|26943.3
15:36:52|26943.87
15:36:52|26944.34
15:36:53|26943.23
15:36:54|26943.8
15:36:55|26944.38
15:36:56|26941.84
15:36:57|26943.71
15:36:58|26942.93
15:36:59|26941.55
15:37:00|26935.73
15:37:01|26935.77
15:37:03|26935.51
15:37:03|26936.51
15:37:04|26934.61
15:37:05|26937.54
15:37:06|26937.53
15:37:07|26936.44
15:37:09|26935.88
15:37:09|26936.28
15:37:11|26935.78
15:37:11|26936.43
15:37:12|26935.6
15:37:14|26935.84
15:37:14|26937.2
15:37:15|26935.87
15:37:16|26935.84
15:37:17|26938.55
15:37:19|26938.46
15:37:20|26941.35
15:37:21|26941.34
15:37:22|26941.34
15:37:23|26940.98
15:37:24|26943.96
15:37:25|26943.11
15:37:26|26943.45
15:37:27|26945.33
15:37:28|26945.48
15:37:29|26944.16
15:37:30|26941.4
15:37:31|26941.83
15:37:32|26940.93
15:37:33|26941.34
15:37:34|26942.46
15:37:34|26942.75
15:37:36|26942.49
15:37:37|26942.87
15:37:38|26943.26
15:37:39|26942.87
15:37:40|26945.36
15:37:40|26945.45
15:37:41|26946.39
15:37:43|26945.89
15:37:44|26947.45
15:37:45|26947.7
15:37:46|26949.07
15:37:47|26949.3
15:37:48|26949.17
15:37:49|26952.
15:37:50|26952.16
15:37:52|26950.53
15:37:52|26953.98
15:37:53|26953.3
15:37:54|26953.8
15:37:56|26954.04
15:37:57|26953.8
15:37:58|26955.91
15:37:59|26953.53
15:38:00|26952.51
15:38:01|26953.15
15:38:02|26952.65
15:38:04|26953.56
15:38:04|26960.25
15:38:05|26960.58
15:38:06|26961.18
15:38:07|26958.97
15:38:08|26959.15
15:38:09|26960.97
15:38:10|26960.11
15:38:11|26960.56
15:38:12|26961.42
15:38:13|26964.37
15:38:14|26963.58
15:38:15|26966.5
15:38:16|26965.88
15:38:17|26965.96
15:38:18|26966.15
15:38:19|26962.04
15:38:21|26960.02
15:38:22|26960.62
15:38:23|26957.76
15:38:23|26955.28
15:38:25|26953.22
15:38:26|26954.45
15:38:27|26954.12
15:38:28|26953.67
15:38:29|26952.62
15:38:29|26954.
15:38:30|26954.66
15:38:31|26954.64
15:38:33|26952.98
15:38:33|26954.21
15:38:35|26954.64
15:38:36|26954.64
15:38:37|26954.64
15:38:38|26954.71
15:38:38|26956.35
15:38:40|26956.16
15:38:41|26956.23
15:38:42|26956.23
15:38:42|26956.
15:38:43|26956.94
15:38:45|26956.04
15:38:46|26956.94
15:38:47|26955.59
15:38:47|26954.27
15:38:49|26953.13
15:38:49|26950.67
15:38:51|26951.17
15:38:52|26951.14
15:38:53|26950.85
15:38:54|26950.17
15:38:56|26949.26
15:38:57|26949.77
15:38:58|26949.77
15:38:59|26949.01
15:39:00|26950.68
15:39:01|26951.15
15:39:02|26954.97
15:39:02|26956.68
15:39:04|26956.94
15:39:05|26957.17
15:39:06|26952.61
15:39:07|26950.73
15:39:08|26949.62
15:39:09|26948.1
15:39:09|26949.33
15:39:11|26949.
15:39:12|26948.58
15:39:13|26951.11
15:39:14|26950.13
15:39:15|26949.07
15:39:16|26949.2
15:39:17|26948.6
15:39:18|26944.6
15:39:19|26944.95
15:39:19|26945.47
15:39:21|26944.62
15:39:22|26944.45
15:39:23|26944.21
15:39:23|26943.3
15:39:24|26943.15
15:39:25|26943.58
15:39:27|26943.07
15:39:28|26940.7
15:39:28|26940.62
15:39:30|26938.62
15:39:31|26939.5
15:39:32|26940.97
15:39:32|26942.16
15:39:34|26941.71
15:39:34|26942.37
15:39:36|26942.55
15:39:36|26942.42
15:39:38|26942.72
15:39:38|26942.88
15:39:40|26943.31
15:39:41|26945.78
15:39:41|26948.31
15:39:43|26947.42
15:39:44|26948.02
15:39:45|26947.9
15:39:46|26950.45
15:39:46|26948.1
15:39:48|26948.52
15:39:48|26949.44
15:39:50|26948.27
15:39:50|26947.53
15:39:52|26951.39
15:39:53|26951.59
15:39:55|26947.11
15:39:55|26948.86
15:39:56|26947.57
15:39:58|26945.48
15:39:59|26945.35
15:40:00|26944.77
15:40:01|26945.11
15:40:01|26945.1
15:40:03|26942.57
15:40:03|26941.19
15:40:04|26941.12
15:40:06|26940.67
15:40:07|26943.22
15:40:08|26943.61
15:40:09|26943.61
15:40:09|26943.18
15:40:11|26943.37
15:40:11|26944.55
15:40:12|26943.64
15:40:14|26942.05
15:40:14|26941.85
15:40:15|26941.53
15:40:16|26941.39
15:40:17|26940.82
15:40:19|26941.04
15:40:20|26941.21
15:40:21|26941.
15:40:21|26941.
15:40:22|26942.75
15:40:23|26943.02
15:40:24|26944.63
15:40:25|26945.43
15:40:26|26946.38
15:40:27|26945.44
15:40:29|26946.37
15:40:29|26946.43
15:40:30|26946.25
15:40:32|26946.63
15:40:33|26944.01
15:40:33|26942.7
15:40:34|26942.74
15:40:35|26941.84
15:40:37|26942.13
15:40:38|26944.63
15:40:38|26943.6
15:40:39|26944.23
15:40:40|26944.23
15:40:42|26943.68
15:40:42|26944.04
15:40:44|26943.98
15:40:44|26944.97
15:40:45|26947.6
15:40:47|26946.99
15:40:48|26952.94
15:40:49|26953.78
15:40:49|26953.77
15:40:51|26956.77
15:40:51|26957.63
15:40:53|26959.66
15:40:54|26960.37
15:40:55|26960.61
15:40:56|26962.44
15:40:57|26962.45
15:40:58|26962.13
15:40:59|26958.73
15:41:00|26958.73
15:41:01|26957.97
15:41:02|26956.51
15:41:03|26956.7
15:41:04|26956.02
15:41:05|26957.28
15:41:06|26957.25
15:41:07|26957.12
15:41:08|26958.26
15:41:09|26957.78
15:41:10|26956.96
15:41:11|26956.65
15:41:12|26956.
15:41:13|26954.52
15:41:13|26955.53
15:41:15|26957.52
15:41:16|26957.51
15:41:16|26953.86
15:41:18|26954.49
15:41:19|26952.73
15:41:20|26952.73
15:41:21|26952.99
15:41:22|26953.05
15:41:22|26949.92
15:41:24|26950.12
15:41:25|26948.12
15:41:26|26946.89
15:41:26|26945.19
15:41:28|26948.48
15:41:29|26949.08
15:41:30|26949.64
15:41:30|26948.98
15:41:32|26952.82
15:41:32|26952.
15:41:33|26951.73
15:41:35|26953.27
15:41:36|26953.53
15:41:37|26952.34
15:41:38|26950.74
15:41:39|26951.31
15:41:40|26950.83
15:41:41|26953.23
15:41:42|26953.88
15:41:43|26954.64
15:41:44|26954.12
15:41:45|26953.69
15:41:46|26953.93
15:41:47|26953.46
15:41:48|26953.37
15:41:49|26953.65
15:41:50|26953.78
15:41:51|26954.54
15:41:52|26957.29
15:41:53|26954.56
15:41:55|26954.75
15:41:56|26955.1
15:41:56|26954.74
15:41:57|26953.88
15:41:59|26953.99
15:42:00|26953.99
15:42:01|26954.87
15:42:01|26954.38
15:42:03|26954.05
15:42:04|26952.17
15:42:05|26952.66
15:42:06|26951.57
15:42:07|26952.17
15:42:08|26953.72
15:42:09|26953.53
15:42:10|26952.34
15:42:11|26953.29
15:42:11|26953.38
15:42:13|26953.1
15:42:14|26953.97
15:42:14|26954.55
15:42:16|26953.99
15:42:17|26952.65
15:42:18|26953.67
15:42:19|26953.67
15:42:20|26952.02
15:42:21|26954.41
15:42:21|26954.49
15:42:23|26954.
15:42:24|26955.33
15:42:25|26954.17
15:42:26|26955.11
15:42:27|26955.11
15:42:28|26953.08
15:42:28|26952.97
15:42:29|26951.66
15:42:30|26951.21
15:42:31|26951.84
15:42:33|26952.12
15:42:34|26951.73
15:42:35|26952.88
15:42:35|26953.99
15:42:37|26952.27
15:42:38|26952.28
15:42:39|26951.88
15:42:40|26952.59
15:42:41|26953.45
15:42:42|26953.72
15:42:43|26954.09
15:42:44|26954.3
15:42:45|26954.21
15:42:46|26954.
15:42:47|26953.75
15:42:48|26953.3
15:42:49|26953.3
15:42:50|26953.7
15:42:51|26967.29
15:42:52|26966.74
15:42:53|26965.08
15:42:55|26964.42
15:42:56|26965.51
15:42:57|26966.78
15:42:59|26965.29
15:42:59|26965.24
15:43:00|26965.31
15:43:01|26965.38
15:43:02|26966.93
15:43:03|26967.33
15:43:04|26966.58
15:43:05|26963.43
15:43:06|26964.77
15:43:07|26956.9
15:43:08|26955.71
15:43:09|26954.31
15:43:10|26957.03
15:43:11|26957.97
15:43:12|26958.22
15:43:13|26958.38
15:43:14|26958.38
15:43:15|26958.16
15:43:16|26957.95
15:43:17|26955.44
15:43:18|26955.59
15:43:20|26955.06
15:43:20|26955.32
15:43:22|26955.62
15:43:23|26959.28
15:43:24|26958.97
15:43:25|26956.61
15:43:26|26957.08
15:43:27|26956.27
15:43:27|26957.25
15:43:28|26958.79
15:43:29|26959.8
15:43:30|26958.4
15:43:32|26958.42
15:43:33|26959.18
15:43:33|26959.2
15:43:35|26959.74
15:43:36|26957.94
15:43:36|26958.81
15:43:38|26959.06
15:43:39|26961.84
15:43:39|26961.93
15:43:40|26959.43
15:43:41|26958.52
15:43:43|26958.83
15:43:43|26959.18
15:43:45|26957.88
15:43:46|26956.9
15:43:48|26960.36
15:43:48|26960.36
15:43:49|26960.31
15:43:50|26958.92
15:43:51|26960.15
15:43:52|26959.9
15:43:53|26960.03
15:43:54|26960.94
15:43:56|26962.25
15:43:57|26962.25
15:43:58|26962.2
15:43:59|26963.12
15:44:00|26963.12
15:44:01|26963.1
15:44:02|26963.3
15:44:03|26963.16
15:44:04|26962.02
15:44:05|26961.94
15:44:07|26961.19
15:44:07|26961.19
15:44:08|26962.55
15:44:09|26961.89
15:44:10|26962.45
15:44:11|26958.5
15:44:12|26958.94
15:44:14|26958.
15:44:14|26958.19
15:44:15|26957.96
15:44:17|26957.88
15:44:18|26957.82
15:44:19|26955.08
15:44:19|26954.39
15:44:20|26954.64
15:44:22|26953.68
15:44:23|26953.63
15:44:24|26950.12
15:44:24|26947.89
15:44:26|26948.6
15:44:26|26947.79
15:44:28|26946.94
15:44:29|26947.53
15:44:30|26946.68
15:44:30|26948.33
15:44:31|26947.66
15:44:33|26947.13
15:44:33|26947.13
15:44:34|26948.34
15:44:35|26947.44
15:44:36|26941.43
15:44:37|26939.59
15:44:38|26943.96
15:44:39|26944.24
15:44:40|26946.31
15:44:41|26947.97
15:44:42|26950.
15:44:43|26950.85
15:44:44|26951.26
15:44:45|26952.5
15:44:46|26951.94
15:44:47|26955.84
15:44:49|26955.26
15:44:50|26955.01
15:44:51|26949.04
15:44:51|26950.49
15:44:53|26951.48
15:44:54|26951.68
15:44:54|26951.68
15:44:55|26953.17
15:44:57|26952.46
15:44:58|26954.03
15:45:00|26949.42
15:45:00|26945.76
15:45:01|26946.14
15:45:02|26947.33
15:45:03|26946.78
15:45:04|26948.72
15:45:05|26948.44
15:45:06|26948.71
15:45:07|26946.73
15:45:08|26946.72
15:45:09|26945.96
15:45:10|26946.28
15:45:11|26947.2
15:45:12|26950.1
15:45:13|26949.5
15:45:14|26949.21
15:45:15|26950.73
15:45:16|26950.11
15:45:18|26950.61
15:45:19|26951.1
15:45:19|26950.52
15:45:20|26949.12
15:45:22|26952.8
15:45:23|26953.87
15:45:23|26954.55
15:45:24|26955.66
15:45:25|26957.76
15:45:26|26957.7
15:45:27|26959.
15:45:28|26958.14
15:45:30|26958.3
15:45:30|26961.
15:45:32|26961.
15:45:32|26960.67
15:45:34|26959.68
15:45:34|26959.21
15:45:35|26959.21
15:45:36|26956.68
15:45:38|26957.57
15:45:38|26957.6
15:45:39|26956.85
15:45:40|26957.72
15:45:41|26958.73
15:45:42|26957.73
15:45:44|26957.77
15:45:44|26959.28
15:45:46|26958.36
15:45:46|26959.24
15:45:47|26959.22
15:45:48|26959.22
15:45:49|26958.47
15:45:51|26958.47
15:45:51|26958.84
15:45:52|26958.01
15:45:53|26957.45
15:45:54|26957.31
15:45:55|26957.38
15:45:57|26956.8
15:45:58|26957.73
15:45:59|26957.66
15:46:00|26956.68
15:46:01|26957.45
15:46:02|26960.03
15:46:03|26958.46
15:46:04|26958.48
15:46:05|26958.73
15:46:07|26955.96
15:46:07|26958.21
15:46:08|26956.77
15:46:09|26957.2
15:46:11|26957.2
15:46:11|26956.8
15:46:13|26970.11
15:46:14|26966.7
15:46:14|26967.88
15:46:16|26969.04
15:46:16|26968.85
15:46:18|26968.13
15:46:18|26968.99
15:46:20|26960.81
15:46:21|26961.35
15:46:21|26961.24
15:46:23|26961.39
15:46:23|26957.8
15:46:24|26958.91
15:46:26|26958.56
15:46:27|26959.03
15:46:28|26947.81
15:46:28|26945.82
15:46:29|26943.28
15:46:30|26945.87
15:46:31|26943.71
15:46:32|26946.01
15:46:33|26945.38
15:46:35|26945.63
15:46:36|26944.5
15:46:36|26943.45
15:46:37|26944.74
15:46:39|26944.74
15:46:40|26947.67
15:46:41|26947.24
15:46:41|26946.69
15:46:43|26946.32
15:46:44|26946.97
15:46:44|26946.72
15:46:45|26941.34
15:46:46|26936.55
15:46:48|26938.99
15:46:49|26938.9
15:46:50|26938.01
15:46:51|26936.38
15:46:52|26937.23
15:46:52|26937.95
15:46:54|26936.56
15:46:55|26937.18
15:46:55|26936.49
15:46:57|26936.23
15:46:57|26934.17
15:46:59|26935.53
15:47:01|26933.83
15:47:01|26935.59
15:47:03|26935.31
15:47:04|26933.91
15:47:05|26934.9
15:47:06|26937.34
15:47:07|26938.68
15:47:08|26937.39
15:47:09|26938.9
15:47:10|26937.78
15:47:11|26938.9
15:47:12|26938.89
15:47:13|26938.24
15:47:15|26939.04
15:47:15|26938.33
15:47:17|26938.
15:47:18|26937.4
15:47:19|26937.71
15:47:20|26938.2
15:47:21|26938.67
15:47:22|26936.98
15:47:23|26936.17
15:47:24|26942.5
15:47:25|26940.6
15:47:26|26940.74
15:47:26|26940.8
15:47:27|26940.24
15:47:29|26941.36
15:47:29|26950.8
15:47:31|26952.01
15:47:31|26952.05
15:47:33|26954.74
15:47:34|26952.4
15:47:35|26954.11
15:47:35|26952.56
15:47:36|26953.38
15:47:38|26954.95
15:47:39|26954.98
15:47:39|26953.7
15:47:41|26959.17
15:47:41|26955.8
15:47:43|26956.06
15:47:44|26955.75
15:47:45|26954.09
15:47:45|26954.88
15:47:47|26955.91
15:47:47|26956.17
15:47:49|26955.94
15:47:49|26955.43
15:47:51|26954.48
15:47:51|26954.98
15:47:52|26956.57
15:47:53|26956.35
15:47:54|26952.58
15:47:56|26952.53
15:47:57|26950.17
15:47:57|26949.99
15:47:59|26949.2
15:48:00|26949.77
15:48:01|26948.23
15:48:03|26949.5
15:48:03|26948.49
15:48:04|26946.81
15:48:05|26943.92
15:48:07|26940.34
15:48:08|26940.87
15:48:09|26942.55
15:48:10|26941.91
15:48:11|26941.8
15:48:12|26942.75
15:48:13|26942.17
15:48:14|26941.35
15:48:15|26941.02
15:48:16|26941.53
15:48:16|26941.23
15:48:18|26934.43
15:48:18|26936.71
15:48:20|26934.51
15:48:21|26935.19
15:48:21|26941.02
15:48:22|26940.71
15:48:24|26943.17
15:48:25|26943.95
15:48:26|26944.33
15:48:26|26943.25
15:48:28|26943.6
15:48:29|26943.6
15:48:30|26943.57
15:48:31|26945.03
15:48:32|26944.47
15:48:33|26942.84
15:48:33|26942.47
15:48:35|26945.1
15:48:36|26944.28
15:48:37|26944.59
15:48:38|26943.58
15:48:39|26942.93
15:48:40|26940.87
15:48:41|26940.34
15:48:41|26941.81
15:48:43|26942.28
15:48:44|26942.02
15:48:45|26941.39
15:48:46|26940.89
15:48:47|26940.89
15:48:47|26939.73
15:48:48|26932.72
15:48:50|26931.28
15:48:51|26931.84
15:48:52|26931.22
15:48:53|26932.94
15:48:54|26930.9
15:48:54|26931.97
15:48:56|26930.6
15:48:57|26930.
15:48:57|26931.41
15:48:59|26929.91
15:48:59|26929.9
15:49:01|26926.31
15:49:02|26927.03
15:49:04|26926.33
15:49:05|26926.56
15:49:06|26923.51
15:49:07|26924.11
15:49:08|26925.43
15:49:09|26924.09
15:49:10|26927.03
15:49:11|26926.79
15:49:12|26927.41
15:49:13|26927.41
15:49:14|26932.73
15:49:15|26933.3
15:49:15|26935.
15:49:16|26937.11
15:49:18|26937.71
15:49:18|26941.72
15:49:20|26940.87
15:49:21|26940.87
15:49:22|26936.08
15:49:23|26934.95
15:49:23|26933.31
15:49:25|26924.05
15:49:26|26925.11
15:49:27|26923.49
15:49:28|26921.08
15:49:28|26921.89
15:49:30|26920.04
15:49:31|26921.41
15:49:32|26920.
15:49:33|26920.88
15:49:34|26922.39
15:49:35|26924.54
15:49:36|26923.49
15:49:37|26924.42
15:49:38|26924.94
15:49:39|26921.79
15:49:40|26921.65
15:49:40|26922.43
15:49:41|26923.23
15:49:43|26920.13
15:49:44|26921.38
15:49:44|26921.7
15:49:46|26920.66
15:49:47|26922.23
15:49:48|26921.35
15:49:48|26919.25
15:49:50|26919.77
15:49:51|26923.33
15:49:52|26919.36
15:49:53|26919.35
15:49:54|26919.54
15:49:54|26920.15
15:49:56|26920.15
15:49:57|26921.6
15:49:58|26923.16
15:49:59|26922.43
15:50:00|26919.72
15:50:01|26921.06
15:50:02|26922.53
15:50:03|26923.59
15:50:04|26923.
15:50:06|26921.56
15:50:07|26921.56
15:50:08|26921.02
15:50:09|26921.41
15:50:09|26922.
15:50:11|26917.78
15:50:11|26917.11
15:50:12|26914.65
15:50:14|26915.49
15:50:15|26917.72
15:50:16|26916.06
15:50:17|26912.78
15:50:17|26915.5
15:50:19|26913.84
15:50:19|26916.49
15:50:21|26918.04
15:50:22|26914.14
15:50:22|26915.81
15:50:24|26914.56
15:50:25|26915.42
15:50:26|26914.
15:50:27|26915.84
15:50:28|26915.93
15:50:28|26913.26
15:50:30|26914.55
15:50:31|26914.55
15:50:32|26912.49
15:50:33|26899.41
15:50:33|26898.26
15:50:35|26902.39
15:50:36|26901.26
15:50:37|26900.64
15:50:38|26905.1
15:50:39|26904.21
15:50:40|26907.82
15:50:40|26907.44
15:50:42|26909.54
15:50:42|26908.46
15:50:44|26905.16
15:50:45|26907.97
15:50:45|26906.59
15:50:46|26902.52
15:50:48|26902.42
15:50:48|26902.31
15:50:50|26905.3
15:50:51|26903.29
15:50:51|26905.11
15:50:53|26904.66
15:50:54|26906.14
15:50:55|26908.21
15:50:55|26909.54
15:50:57|26905.98
15:50:58|26908.91
15:50:59|26909.38
15:51:00|26909.91
15:51:01|26909.48
15:51:01|26910.91
15:51:03|26910.55
15:51:04|26911.5
15:51:05|26912.67
15:51:06|26917.04
15:51:07|26912.78
15:51:08|26915.1
15:51:09|26911.46
15:51:10|26912.42
15:51:11|26913.57
15:51:12|26915.39
15:51:13|26916.17
15:51:14|26916.14
15:51:15|26916.71
15:51:16|26918.85
15:51:17|26918.78
15:51:18|26918.31
15:51:19|26917.14
15:51:20|26919.26
15:51:21|26917.81
15:51:22|26917.38
15:51:23|26915.1
15:51:24|26914.74
15:51:25|26915.29
15:51:26|26915.16
15:51:27|26917.58
15:51:28|26918.85
15:51:29|26919.11
15:51:30|26922.37
15:51:31|26921.37
15:51:32|26922.81
15:51:33|26924.4
15:51:34|26922.59
15:51:35|26923.01
15:51:36|26923.79
15:51:37|26922.32
15:51:38|26921.12
15:51:39|26919.94
15:51:40|26920.73
15:51:41|26922.01
15:51:42|26922.2
15:51:43|26921.13
15:51:44|26918.8
15:51:45|26919.23
15:51:46|26920.12
15:51:47|26920.58
15:51:48|26921.41
15:51:49|26922.03
15:51:50|26921.9
15:51:51|26921.64
15:51:52|26921.16
15:51:53|26921.14
15:51:54|26922.11
15:51:55|26923.82
15:51:56|26923.03
15:51:57|26925.
15:51:58|26923.58
15:51:59|26923.59
15:52:00|26923.65
15:52:01|26923.59
15:52:02|26930.06
15:52:03|26931.64
15:52:05|26924.93
15:52:06|26925.59
15:52:07|26927.42
15:52:08|26926.68
15:52:09|26926.75
15:52:10|26927.03
15:52:11|26928.
15:52:12|26927.47
15:52:13|26921.99
15:52:14|26921.8
15:52:15|26920.95
15:52:15|26920.96
15:52:17|26921.71
15:52:18|26923.69
15:52:19|26924.21
15:52:20|26924.91
15:52:21|26930.9
15:52:22|26930.53
15:52:23|26933.35
15:52:24|26932.45
15:52:25|26934.02
15:52:26|26934.79
15:52:27|26938.25
15:52:28|26941.74
15:52:29|26944.1
15:52:30|26941.55
15:52:31|26940.79
15:52:32|26941.75
15:52:33|26938.06
15:52:34|26941.65
15:52:35|26940.18
15:52:36|26941.47
15:52:37|26940.44
15:52:38|26941.74
15:52:39|26943.39
15:52:40|26944.26
15:52:41|26944.25
15:52:41|26943.95
15:52:43|26945.14
15:52:44|26944.79
15:52:45|26947.79
15:52:46|26948.49
15:52:47|26947.39
15:52:48|26946.53
15:52:49|26942.28
15:52:50|26941.71
15:52:51|26942.11
15:52:51|26943.19
15:52:53|26942.1
15:52:54|26940.
15:52:54|26939.07
15:52:56|26933.85
15:52:56|26935.56
15:52:58|26933.56
15:52:58|26931.14
15:53:00|26933.34
15:53:01|26937.16
15:53:02|26936.07
15:53:03|26936.07
15:53:04|26937.35
15:53:05|26935.21
15:53:06|26935.98
15:53:07|26931.56
15:53:08|26931.14
15:53:09|26931.46
15:53:10|26930.53
15:53:11|26931.35
15:53:12|26932.26
15:53:13|26932.81
15:53:14|26932.88
15:53:15|26931.25
15:53:16|26932.16
15:53:17|26933.82
15:53:18|26936.06
15:53:19|26937.8
15:53:20|26939.4
15:53:21|26940.53
15:53:22|26940.53
15:53:23|26940.37
15:53:24|26942.41
15:53:25|26944.66
15:53:26|26942.56
15:53:27|26943.23
15:53:28|26944.05
15:53:29|26947.22
15:53:30|26948.32
15:53:31|26946.51
15:53:32|26946.45
15:53:33|26947.25
15:53:34|26944.33
15:53:35|26944.82
15:53:36|26946.65
15:53:37|26945.77
15:53:38|26948.5
15:53:39|26947.27
15:53:40|26947.49
15:53:41|26945.8
15:53:42|26944.23
15:53:43|26944.68
15:53:44|26945.1
15:53:45|26944.24
15:53:46|26941.65
15:53:47|26942.67
15:53:48|26942.67
15:53:49|26939.5
15:53:50|26935.91
15:53:51|26936.11
15:53:52|26937.56
15:53:53|26938.04
15:53:54|26936.76
15:53:55|26937.09
15:53:56|26936.92
15:53:57|26937.4
15:53:58|26938.09
15:53:59|26939.21
15:54:00|26938.52
15:54:02|26939.96
15:54:02|26939.46
15:54:03|26940.71
15:54:04|26945.18
15:54:05|26944.07
15:54:07|26944.37
15:54:07|26945.98
15:54:09|26943.49
15:54:10|26944.33
15:54:11|26944.66
15:54:12|26945.1
15:54:13|26945.53
15:54:14|26946.49
15:54:15|26944.52
15:54:16|26943.52
15:54:17|26943.74
15:54:18|26945.04
15:54:19|26945.5
15:54:20|26945.09
15:54:21|26945.07
15:54:22|26946.49
15:54:23|26946.49
15:54:24|26946.16
15:54:25|26945.55
15:54:26|26946.16
15:54:28|26942.78
15:54:28|26944.25
15:54:29|26944.65
15:54:30|26944.65
15:54:31|26943.28
15:54:32|26943.27
15:54:33|26943.85
15:54:34|26945.19
15:54:35|26944.88
15:54:36|26943.85
15:54:37|26943.87
15:54:38|26945.08
15:54:39|26945.32
15:54:40|26945.32
15:54:41|26946.11
15:54:42|26946.94
15:54:43|26947.18
15:54:44|26947.76
15:54:45|26947.41
15:54:46|26947.91
15:54:47|26949.34
15:54:48|26950.27
15:54:49|26949.82
15:54:50|26949.85
15:54:51|26948.16
15:54:52|26950.44
15:54:53|26949.03
15:54:54|26948.69
15:54:55|26948.41
15:54:56|26947.74
15:54:57|26948.21
15:54:58|26948.07
15:54:59|26948.18
15:55:00|26948.2
15:55:01|26946.81
15:55:02|26944.77
15:55:03|26945.15
15:55:04|26944.4
15:55:05|26944.41
15:55:07|26942.53
15:55:08|26941.54
15:55:09|26940.1
15:55:09|26940.77
15:55:10|26942.45
15:55:12|26941.05
15:55:13|26941.66
15:55:14|26938.49
15:55:14|26937.99
15:55:16|26937.09
15:55:17|26937.62
15:55:18|26938.53
15:55:19|26938.53
15:55:20|26937.71
15:55:20|26937.21
15:55:22|26936.44
15:55:23|26938.52
15:55:24|26940.09
15:55:25|26939.15
15:55:25|26938.49
15:55:27|26936.7
15:55:28|26937.46
15:55:29|26938.64
15:55:30|26938.99
15:55:30|26939.03
15:55:32|26938.92
15:55:33|26938.89
15:55:34|26939.5
15:55:35|26936.17
15:55:36|26935.56
15:55:37|26936.23
15:55:38|26935.38
15:55:39|26935.38
15:55:40|26935.87
15:55:40|26936.8
15:55:42|26937.62
15:55:42|26937.18
15:55:44|26936.68
15:55:45|26937.36
15:55:46|26938.04
15:55:46|26936.4
15:55:47|26936.76
15:55:48|26936.53
15:55:50|26936.76
15:55:51|26935.89
15:55:52|26936.33
15:55:52|26936.47
15:55:54|26937.38
15:55:55|26937.55
15:55:55|26936.
15:55:57|26930.4
15:55:58|26928.17
15:55:59|26927.85
15:56:00|26927.07
15:56:00|26929.12
15:56:02|26926.97
15:56:02|26924.22
15:56:04|26923.85
15:56:05|26921.73
15:56:06|26912.32
15:56:07|26915.01
15:56:08|26914.57
15:56:09|26914.66
15:56:10|26914.66
15:56:11|26915.33
15:56:12|26916.5
15:56:13|26912.13
15:56:14|26912.21
15:56:15|26912.89
15:56:17|26915.52
15:56:18|26913.65
15:56:18|26914.99
15:56:19|26912.89
15:56:21|26918.38
15:56:21|26916.36
15:56:22|26917.82
15:56:24|26916.
15:56:24|26916.42
15:56:26|26914.29
15:56:26|26909.17
15:56:28|26909.32
15:56:29|26905.56
15:56:29|26905.96
15:56:30|26905.9
15:56:32|26905.57
15:56:32|26906.64
15:56:34|26905.47
15:56:34|26904.73
15:56:35|26907.24
15:56:36|26909.34
15:56:38|26909.59
15:56:38|26910.77
15:56:40|26912.27
15:56:41|26910.74
15:56:42|26912.87
15:56:43|26910.81
15:56:44|26911.19
15:56:45|26912.32
15:56:46|26912.66
15:56:47|26913.07
15:56:48|26913.86
15:56:49|26919.15
15:56:50|26918.74
15:56:51|26920.05
15:56:52|26917.84
15:56:53|26916.83
15:56:54|26915.72
15:56:55|26915.42
15:56:56|26913.53
15:56:57|26914.14
15:56:58|26915.99
15:56:59|26916.08
15:57:00|26916.08
15:57:02|26917.29
15:57:02|26916.91
15:57:03|26916.43
15:57:04|26915.43
15:57:05|26914.09
15:57:06|26916.73
15:57:07|26921.41
15:57:09|26922.73
15:57:10|26919.88
15:57:11|26918.57
15:57:12|26919.25
15:57:13|26918.87
15:57:14|26919.2
15:57:15|26920.03
15:57:16|26921.55
15:57:17|26921.56
15:57:19|26921.67
15:57:19|26922.68
15:57:21|26924.96
15:57:21|26926.97
15:57:22|26925.94
15:57:23|26924.65
15:57:24|26923.48
15:57:26|26923.83
15:57:27|26922.33
15:57:28|26922.34
15:57:29|26922.22
15:57:30|26922.47
15:57:31|26923.05
15:57:32|26923.06
15:57:33|26923.
15:57:33|26922.86
15:57:35|26922.86
15:57:36|26923.
15:57:37|26922.35
15:57:38|26922.83
15:57:39|26922.83
15:57:40|26922.57
15:57:41|26923.34
15:57:42|26923.35
15:57:43|26923.48
15:57:44|26925.13
15:57:45|26921.87
15:57:46|26922.83
15:57:47|26922.34
15:57:48|26922.34
15:57:49|26918.36
15:57:50|26918.45
15:57:51|26918.5
15:57:51|26915.72
15:57:53|26911.98
15:57:54|26911.97
15:57:55|26912.59
15:57:56|26911.13
15:57:57|26911.88
15:57:58|26911.18
15:57:59|26911.18
15:58:00|26912.59
15:58:01|26910.87
15:58:02|26910.01
15:58:03|26910.05
15:58:03|26910.8
15:58:05|26909.71
15:58:06|26912.82
15:58:07|26910.56
15:58:08|26910.09
15:58:09|26910.44
15:58:10|26911.09
15:58:12|26918.9
15:58:12|26919.99
15:58:14|26919.35
15:58:15|26917.46
15:58:15|26919.04
15:58:16|26918.83
15:58:17|26922.1
15:58:19|26917.7
15:58:20|26923.62
15:58:20|26925.01
15:58:22|26927.98
15:58:23|26926.43
15:58:24|26930.88
15:58:25|26930.57
15:58:26|26930.66
15:58:27|26929.61
15:58:27|26930.62
15:58:28|26929.68
15:58:30|26928.56
15:58:31|26929.2
15:58:32|26929.78
15:58:32|26930.82
15:58:34|26930.09
15:58:34|26928.35
15:58:35|26926.71
15:58:37|26926.9
15:58:37|26928.32
15:58:38|26928.36
15:58:40|26930.86
15:58:41|26930.86
15:58:42|26931.4
15:58:42|26942.8
15:58:43|26946.64
15:58:44|26946.26
15:58:45|26948.4
15:58:46|26946.52
15:58:47|26947.08
15:58:49|26946.07
15:58:49|26944.22
15:58:51|26944.69
15:58:52|26944.44
15:58:52|26944.75
15:58:54|26944.43
15:58:54|26944.45
15:58:56|26944.51
15:58:56|26943.46
15:58:57|26944.51
15:58:58|26944.92
15:59:00|26946.01
15:59:00|26945.64
15:59:01|26944.2
15:59:02|26944.
15:59:04|26935.7
15:59:04|26934.37
15:59:05|26934.39
15:59:06|26935.19
15:59:07|26935.89
15:59:09|26933.35
15:59:09|26936.49
15:59:11|26930.04
15:59:12|26929.68
15:59:13|26924.7
15:59:14|26925.72
15:59:15|26927.08
15:59:16|26928.18
15:59:17|26927.4
15:59:18|26923.48
15:59:20|26923.51
15:59:20|26921.58
15:59:21|26922.63
15:59:22|26923.59
15:59:23|26922.5
15:59:24|26924.91
15:59:25|26927.02
15:59:26|26926.52
15:59:27|26924.57
15:59:28|26924.29
15:59:29|26923.95
15:59:30|26926.27
15:59:31|26926.23
15:59:32|26927.09
15:59:33|26929.32
15:59:34|26929.17
15:59:35|26927.06
15:59:36|26925.83
15:59:37|26925.25
15:59:38|26926.48
15:59:39|26923.59
15:59:40|26924.54
15:59:41|26923.61
15:59:42|26923.48
15:59:43|26923.66
15:59:44|26925.49
15:59:45|26925.12
15:59:46|26926.59
15:59:47|26924.45
15:59:48|26926.33
15:59:49|26926.89
15:59:50|26927.35
15:59:51|26926.4
15:59:52|26925.36
15:59:53|26924.55
15:59:54|26923.02
15:59:55|26923.16
15:59:56|26922.97
15:59:57|26921.84
15:59:59|26921.84
15:59:59|26921.6
16:00:00|26921.6
16:00:01|26917.14
16:00:02|26917.87
16:00:03|26919.09
16:00:04|26919.09
16:00:05|26919.41
16:00:06|26915.94
16:00:07|26914.71
16:00:08|26915.86
16:00:09|26916.28
16:00:11|26917.05
16:00:11|26917.9
16:00:13|26915.49
16:00:14|26911.86
16:00:15|26912.8
16:00:16|26913.63
16:00:17|26913.63
16:00:19|26912.63
16:00:20|26914.13
16:00:21|26918.27
16:00:22|26919.25
16:00:23|26920.08
16:00:24|26920.46
16:00:25|26926.86
16:00:26|26925.74
16:00:27|26931.55
16:00:27|26928.55
16:00:28|26928.62
16:00:29|26928.86
16:00:30|26929.12
16:00:32|26927.71
16:00:33|26928.82
16:00:34|26928.49
16:00:35|26927.96
16:00:36|26930.16
16:00:37|26932.41
16:00:38|26930.53
16:00:39|26931.64
16:00:39|26931.26
16:00:40|26933.87
16:00:42|26932.41
16:00:43|26931.33
16:00:44|26930.65
16:00:45|26930.6
16:00:46|26931.05
16:00:46|26932.88
16:00:47|26931.96
16:00:48|26932.45
16:00:49|26931.91
16:00:51|26933.75
16:00:52|26933.1
16:00:53|26933.09
16:00:53|26933.81
16:00:55|26933.35
16:00:56|26933.71
16:00:57|26933.1
16:00:58|26932.82
16:00:59|26932.21
16:01:00|26933.82
16:01:01|26931.35
16:01:02|26932.47
16:01:03|26935.88
16:01:04|26937.95
16:01:05|26936.49
16:01:06|26937.78
16:01:08|26936.62
16:01:09|26937.87
16:01:10|26936.96
16:01:11|26937.1
16:01:12|26936.93
16:01:13|26937.47
16:01:14|26938.35
16:01:15|26937.43
16:01:16|26936.49
16:01:17|26934.91
16:01:19|26943.3
16:01:21|26942.28
16:01:23|26941.02
16:01:23|26942.53
16:01:25|26941.8
16:01:26|26941.25
16:01:26|26941.27
16:01:27|26941.68
16:01:29|26941.
16:01:31|26941.19
16:01:32|26935.53
16:01:32|26938.36
16:01:35|26938.1
16:01:36|26935.14
16:01:37|26933.91
16:01:38|26934.13
16:01:40|26933.05
16:01:41|26932.89
16:01:42|26933.05
16:01:43|26935.63
16:01:44|26936.17
16:01:45|26937.81
16:01:46|26938.34
16:01:47|26938.19
16:01:49|26939.02
16:01:50|26938.42
16:01:52|26939.3
16:01:52|26939.63
16:01:54|26939.
16:01:55|26938.99
16:01:56|26936.49
16:01:57|26935.57
16:01:58|26932.
16:01:59|26930.29
16:02:00|26929.3
16:02:01|26929.82
16:02:02|26932.31
16:02:03|26930.62
16:02:04|26931.31
16:02:05|26931.52
16:02:06|26930.07
16:02:07|26931.33
16:02:08|26931.41
16:02:09|26929.66
16:02:10|26928.47
16:02:10|26927.91
16:02:12|26928.34
16:02:12|26927.96
16:02:14|26929.58
16:02:15|26928.79
16:02:16|26929.03
16:02:17|26928.29
16:02:19|26929.6
16:02:19|26928.96
16:02:20|26927.22
16:02:21|26926.18
16:02:23|26925.58
16:02:24|26926.81
16:02:25|26928.63
16:02:25|26931.45
16:02:27|26931.65
16:02:27|26931.73
16:02:29|26930.92
16:02:29|26929.67
16:02:31|26929.97
16:02:31|26930.8
16:02:32|26933.3
16:02:34|26932.83
16:02:34|26935.65
16:02:35|26936.79
16:02:36|26935.28
16:02:38|26936.52
16:02:38|26935.99
16:02:39|26936.16
16:02:40|26936.58
16:02:42|26936.25
16:02:42|26936.25
16:02:44|26936.25
16:02:45|26935.28
16:02:45|26935.82
16:02:46|26938.86
16:02:47|26938.46
16:02:49|26939.31
16:02:50|26938.22
16:02:51|26938.21
16:02:52|26938.05
16:02:53|26938.8
16:02:54|26939.81
16:02:55|26938.9
16:02:56|26939.
16:02:57|26938.99
16:02:58|26938.55
16:02:59|26939.47
16:03:00|26939.07
16:03:01|26938.94
16:03:02|26938.06
16:03:03|26938.94
16:03:04|26938.8
16:03:05|26939.67
16:03:06|26937.44
16:03:07|26938.07
16:03:08|26939.06
16:03:09|26939.49
16:03:10|26939.26
16:03:11|26941.88
16:03:12|26940.43
16:03:13|26939.46
16:03:14|26939.52
16:03:15|26939.99
16:03:16|26940.46
16:03:17|26940.7
16:03:18|26938.63
16:03:20|26930.64
16:03:20|26930.54
16:03:21|26933.78
16:03:23|26937.78
16:03:23|26936.29
16:03:25|26936.32
16:03:26|26938.6
16:03:26|26939.28
16:03:27|26938.09
16:03:29|26938.83
16:03:30|26938.78
16:03:31|26938.3
16:03:32|26938.3
16:03:33|26937.79
16:03:33|26938.9
16:03:35|26938.83
16:03:35|26938.88
16:03:36|26940.36
16:03:38|26938.29
16:03:39|26938.49
16:03:39|26937.62
16:03:40|26936.31
16:03:42|26937.44
16:03:42|26938.23
16:03:43|26939.2
16:03:45|26939.52
16:03:46|26938.6
16:03:46|26938.6
16:03:48|26938.6
16:03:48|26938.23
16:03:50|26935.57
16:03:51|26932.81
16:03:52|26932.88
16:03:52|26934.12
16:03:54|26934.18
16:03:55|26933.03
16:03:56|26932.65
16:03:57|26932.88
16:03:58|26933.78
16:03:59|26931.5
16:04:00|26931.93
16:04:01|26929.3
16:04:02|26930.47
16:04:03|26930.14
16:04:03|26928.73
16:04:05|26927.1
16:04:06|26927.63
16:04:07|26927.63
16:04:08|26930.46
16:04:09|26929.19
16:04:09|26930.02
16:04:11|26930.81
16:04:11|26931.47
16:04:13|26930.11
16:04:14|26930.41
16:04:15|26930.76
16:04:16|26927.36
16:04:18|26918.76
16:04:18|26917.71
16:04:19|26923.28
16:04:20|26921.11
16:04:21|26921.67
16:04:23|26921.14
16:04:24|26921.26
16:04:25|26919.87
16:04:26|26920.61
16:04:27|26919.73
16:04:28|26918.8
16:04:29|26918.81
16:04:29|26920.14
16:04:30|26918.84
16:04:31|26918.78
16:04:33|26918.8
16:04:34|26921.01
16:04:35|26917.84
16:04:36|26919.4
16:04:37|26918.18
16:04:38|26919.97
16:04:39|26918.96
16:04:40|26919.97
16:04:41|26920.29
16:04:42|26920.29
16:04:43|26920.56
16:04:44|26919.63
16:04:45|26919.38
16:04:46|26918.74
16:04:47|26921.43
16:04:48|26923.14
16:04:49|26921.14
16:04:50|26921.34
16:04:51|26921.37
16:04:52|26922.08
16:04:53|26922.38
16:04:54|26922.45
16:04:55|26922.37
16:04:56|26921.48
16:04:57|26921.91
16:04:58|26921.22
16:04:59|26921.11
16:05:00|26920.8
16:05:01|26920.34
16:05:02|26920.93
16:05:03|26919.98
16:05:04|26920.04
16:05:05|26918.46
16:05:06|26912.53
16:05:07|26913.46
16:05:08|26911.43
16:05:10|26910.69
16:05:11|26910.89
16:05:11|26910.97
16:05:12|26910.62
16:05:13|26911.25
16:05:14|26911.1
16:05:15|26906.8
16:05:17|26905.65
16:05:18|26905.46
16:05:19|26905.35
16:05:20|26905.09
16:05:21|26905.52
16:05:22|26904.51
16:05:23|26905.53
16:05:24|26905.1
16:05:25|26904.08
16:05:26|26907.24
16:05:27|26906.7
16:05:28|26907.64
16:05:29|26907.03
16:05:30|26907.25
16:05:31|26905.88
16:05:32|26905.88
16:05:33|26905.96
16:05:34|26905.37
16:05:35|26904.09
16:05:36|26904.32
16:05:37|26905.11
16:05:38|26906.39
16:05:39|26905.77
16:05:40|26905.41
16:05:41|26904.68
16:05:42|26905.56
16:05:43|26904.5
16:05:44|26905.81
16:05:45|26907.11
16:05:46|26907.07
16:05:47|26907.08
16:05:48|26906.37
16:05:49|26906.9
16:05:50|26905.37
16:05:51|26904.89
16:05:52|26904.54
16:05:53|26903.59
16:05:54|26904.25
16:05:55|26900.79
16:05:56|26895.67
16:05:57|26897.21
16:05:58|26898.35
16:05:59|26896.73
16:06:00|26897.16
16:06:01|26897.07
16:06:02|26897.64
16:06:03|26895.57
16:06:04|26894.28
16:06:05|26895.46
16:06:06|26895.63
16:06:07|26895.09
16:06:08|26895.1
16:06:09|26894.77
16:06:10|26893.28
16:06:11|26891.04
16:06:12|26886.74
16:06:13|26886.02
16:06:14|26887.7
16:06:15|26890.34
16:06:16|26889.16
16:06:17|26889.13
16:06:19|26887.9
16:06:19|26888.32
16:06:20|26889.13
16:06:21|26888.23
16:06:23|26893.78
16:06:23|26895.89
16:06:24|26899.75
16:06:26|26898.58
16:06:27|26897.34
16:06:28|26900.
16:06:29|26896.5
16:06:29|26896.52
16:06:31|26894.41
16:06:31|26896.41
16:06:32|26897.25
16:06:33|26895.68
16:06:34|26895.21
16:06:36|26893.91
16:06:36|26891.34
16:06:37|26892.57
16:06:39|26893.45
16:06:39|26894.09
16:06:40|26893.18
16:06:42|26892.
16:06:43|26891.29
16:06:43|26890.34
16:06:44|26891.95
16:06:46|26891.04
16:06:47|26890.92
16:06:47|26890.89
16:06:48|26890.85
16:06:50|26890.15
16:06:51|26891.34
16:06:51|26889.28
16:06:52|26887.04
16:06:53|26886.17
16:06:55|26886.16
16:06:55|26884.98
16:06:56|26884.89
16:06:58|26885.88
16:06:58|26884.
16:06:59|26883.54
16:07:00|26882.98
16:07:01|26882.15
16:07:03|26881.68
16:07:03|26885.13
16:07:04|26884.47
16:07:05|26886.35
16:07:07|26886.65
16:07:08|26887.73
16:07:09|26887.19
16:07:09|26886.28
16:07:10|26889.11
16:07:11|26893.49
16:07:12|26893.88
16:07:14|26892.93
16:07:14|26892.96
16:07:15|26892.99
16:07:17|26893.11
16:07:18|26893.14
16:07:19|26892.86
16:07:20|26897.3
16:07:21|26898.54
16:07:22|26898.96
16:07:23|26896.43
16:07:24|26897.85
16:07:25|26898.38
16:07:26|26899.51
16:07:27|26898.22
16:07:29|26889.09
16:07:30|26889.97
16:07:30|26885.32
16:07:31|26885.3
16:07:32|26888.11
16:07:33|26886.01
16:07:34|26885.98
16:07:35|26886.16
16:07:36|26886.03
16:07:38|26884.88
16:07:39|26885.1
16:07:40|26884.78
16:07:41|26886.27
16:07:42|26886.59
16:07:42|26886.86
16:07:43|26883.19
16:07:45|26882.12
16:07:45|26880.8
16:07:46|26880.21
16:07:48|26881.02
16:07:49|26880.24
16:07:50|26880.
16:07:51|26877.25
16:07:51|26878.81
16:07:52|26876.04
16:07:53|26875.07
16:07:54|26875.45
16:07:55|26873.77
16:07:57|26874.13
16:07:57|26874.09
16:07:58|26878.34
16:07:59|26877.62
16:08:00|26878.72
16:08:01|26879.4
16:08:02|26880.52
16:08:03|26879.69
16:08:04|26878.44
16:08:05|26878.48
16:08:06|26877.43
16:08:07|26876.05
16:08:09|26877.5
16:08:09|26875.11
16:08:11|26876.82
16:08:11|26876.86
16:08:13|26877.97
16:08:13|26879.12
16:08:14|26879.04
16:08:16|26878.39
16:08:17|26877.28
16:08:18|26876.17
16:08:18|26875.43
16:08:20|26876.27
16:08:21|26876.16
16:08:23|26870.28
16:08:24|26871.78
16:08:24|26872.2
16:08:26|26866.92
16:08:27|26868.39
16:08:28|26862.93
16:08:29|26861.62
16:08:29|26858.14
16:08:31|26863.85
16:08:32|26862.97
16:08:33|26869.21
16:08:34|26877.15
16:08:35|26873.36
16:08:36|26872.64
16:08:37|26871.66
16:08:37|26877.37
16:08:39|26882.23
16:08:39|26882.69
16:08:41|26882.89
16:08:42|26882.58
16:08:43|26882.85
16:08:44|26881.74
16:08:44|26883.01
16:08:46|26883.5
16:08:46|26883.52
16:08:48|26883.01
16:08:49|26883.46
16:08:50|26882.77
16:08:51|26882.31
16:08:51|26873.11
16:08:53|26873.39
16:08:54|26877.98
16:08:55|26881.53
16:08:56|26882.25
16:08:57|26881.54
16:08:58|26882.61
16:08:59|26883.72
16:09:00|26886.88
16:09:01|26889.43
16:09:01|26892.02
16:09:02|26894.62
16:09:04|26896.48
16:09:05|26895.94
16:09:06|26901.29
16:09:06|26903.82
16:09:08|26901.39
16:09:09|26892.81
16:09:09|26892.09
16:09:11|26892.17
16:09:12|26891.73
16:09:13|26894.81
16:09:14|26894.64
16:09:15|26895.33
16:09:16|26902.22
16:09:17|26907.92
16:09:18|26905.75
16:09:19|26906.12
16:09:19|26906.27
16:09:21|26907.87
16:09:22|26913.21
16:09:23|26912.04
16:09:25|26916.4
16:09:26|26917.37
16:09:26|26918.47
16:09:28|26918.
16:09:29|26916.71
16:09:30|26920.72
16:09:30|26923.01
16:09:32|26923.66
16:09:33|26925.83
16:09:33|26923.75
16:09:35|26923.16
16:09:35|26923.17
16:09:37|26922.71
16:09:38|26924.02
16:09:38|26924.61
16:09:40|26924.03
16:09:41|26924.02
16:09:42|26926.72
16:09:42|26927.24
16:09:44|26924.89
16:09:44|26925.43
16:09:45|26924.23
16:09:47|26924.99
16:09:48|26926.74
16:09:48|26926.3
16:09:50|26924.03
16:09:51|26924.68
16:09:51|26927.64
16:09:53|26931.56
16:09:54|26930.71
16:09:54|26930.53
16:09:56|26938.05
16:09:56|26938.64
16:09:58|26941.18
16:09:58|26943.25
16:09:59|26942.15
16:10:00|26943.14
16:10:02|26943.02
16:10:02|26944.12
16:10:04|26946.89
16:10:04|26942.16
16:10:05|26940.8
16:10:06|26935.85
16:10:08|26943.23
16:10:09|26943.26
16:10:10|26939.93
16:10:11|26943.61
16:10:11|26944.41
16:10:13|26943.7
16:10:13|26943.44
16:10:14|26945.58
16:10:15|26942.94
16:10:17|26943.71
16:10:17|26944.43
16:10:18|26945.04
16:10:19|26945.96
16:10:20|26945.13
16:10:22|26944.12
16:10:23|26947.27
16:10:25|26948.34
16:10:25|26948.96
16:10:26|26948.86
16:10:28|26948.59
16:10:28|26949.58
16:10:30|26945.52
16:10:31|26945.26
16:10:32|26942.58
16:10:33|26941.8
16:10:34|26939.48
16:10:35|26934.45
16:10:35|26936.02
16:10:37|26935.05
16:10:38|26935.23
16:10:39|26935.88
16:10:40|26939.24
16:10:41|26939.22
16:10:41|26939.91
16:10:43|26936.5
16:10:44|26933.3
16:10:45|26933.64
16:10:46|26935.23
16:10:47|26938.64
16:10:48|26937.59
16:10:49|26936.66
16:10:49|26936.94
16:10:51|26936.93
16:10:52|26939.5
16:10:53|26938.97
16:10:54|26941.64
16:10:55|26943.37
16:10:56|26943.63
16:10:57|26943.23
16:10:58|26943.62
16:10:59|26945.47
16:11:00|26945.5
16:11:01|26946.75
16:11:02|26946.26
16:11:03|26945.59
16:11:04|26943.37
16:11:05|26943.37
16:11:06|26944.99
16:11:07|26944.93
16:11:08|26948.17
16:11:09|26947.24
16:11:10|26949.56
16:11:11|26948.59
16:11:11|26952.55
16:11:12|26951.18
16:11:14|26952.93
16:11:14|26952.52
16:11:16|26951.7
16:11:16|26954.41
16:11:18|26953.8
16:11:19|26954.13
16:11:20|26954.2
16:11:21|26956.75
16:11:22|26958.48
16:11:23|26958.82
16:11:25|26956.36
16:11:26|26954.41
16:11:26|26957.27
16:11:27|26955.44
16:11:29|26956.5
16:11:30|26954.67
16:11:31|26955.55
16:11:32|26957.85
16:11:33|26959.97
16:11:34|26958.34
16:11:35|26958.57
16:11:36|26959.46
16:11:37|26958.34
16:11:38|26959.1
16:11:39|26957.73
16:11:40|26960.14
16:11:41|26958.46
16:11:42|26960.75
16:11:43|26959.39
16:11:44|26960.9
16:11:45|26959.75
16:11:46|26960.93
16:11:47|26961.29
16:11:48|26961.11
16:11:49|26961.
16:11:51|26961.53
16:11:51|26961.46
16:11:53|26961.
16:11:53|26960.15
16:11:54|26961.93
16:11:55|26960.71
16:11:56|26961.62
16:11:57|26962.96
16:11:58|26963.58
16:11:59|26964.23
16:12:00|26963.64
16:12:01|26964.43
16:12:02|26964.43
16:12:03|26963.32
16:12:04|26961.17
16:12:05|26960.22
16:12:06|26960.42
16:12:07|26960.42
16:12:08|26959.66
16:12:09|26959.67
16:12:10|26960.57
16:12:11|26959.85
16:12:12|26960.46
16:12:13|26954.23
16:12:14|26954.63
16:12:15|26954.22
16:12:16|26954.98
16:12:17|26953.69
16:12:18|26953.69
16:12:19|26953.1
16:12:20|26953.12
16:12:21|26953.68
16:12:22|26953.51
16:12:24|26954.27
16:12:25|26951.66
16:12:26|26951.52
16:12:28|26953.85
16:12:28|26955.41
16:12:29|26952.62
16:12:30|26953.27
16:12:31|26954.17
16:12:32|26954.69
16:12:33|26953.27
16:12:34|26954.03
16:12:35|26953.09
16:12:36|26951.22
16:12:38|26953.4
16:12:39|26951.55
16:12:40|26955.
16:12:40|26956.26
16:12:42|26956.44
16:12:43|26955.49
16:12:43|26957.29
16:12:44|26957.26
16:12:45|26959.23
16:12:46|26960.08
16:12:47|26959.46
16:12:48|26961.24
16:12:50|26962.96
16:12:50|26964.1
16:12:51|26962.73
16:12:53|26963.6
16:12:54|26964.76
16:12:54|26964.
16:12:56|26964.21
16:12:56|26964.01
16:12:58|26963.69
16:12:58|26965.35
16:12:59|26965.1
16:13:00|26965.59
16:13:01|26965.19
16:13:02|26964.02
16:13:03|26964.01
16:13:04|26965.56
16:13:05|26965.56
16:13:06|26965.57
16:13:07|26965.69
16:13:09|26965.6
16:13:09|26966.68
16:13:10|26965.23
16:13:11|26965.41
16:13:12|26966.83
16:13:14|26968.69
16:13:15|26969.67
16:13:16|26971.05
16:13:17|26971.92
16:13:17|26971.32
16:13:18|26971.94
16:13:19|26972.51
16:13:20|26974.07
16:13:21|26973.77
16:13:23|26974.33
16:13:23|26974.78
16:13:24|26975.55
16:13:26|26974.33
16:13:27|26976.03
16:13:29|26974.1
16:13:30|26974.1
16:13:31|26974.89
16:13:32|26974.96
16:13:33|26973.48
16:13:33|26970.87
16:13:35|26964.38
16:13:36|26964.38
16:13:36|26964.36
16:13:37|26965.52
16:13:38|26965.56
16:13:40|26965.08
16:13:41|26965.26
16:13:42|26965.19
16:13:43|26965.3
16:13:43|26964.49
16:13:44|26964.47
16:13:45|26964.63
16:13:46|26965.12
16:13:47|26962.02
16:13:48|26959.42
16:13:50|26957.82
16:13:51|26958.99
16:13:51|26958.22
16:13:52|26959.16
16:13:53|26960.
16:13:54|26958.58
16:13:55|26958.78
16:13:56|26959.36
16:13:58|26956.96
16:13:59|26958.
16:13:59|26958.13
16:14:01|26959.67
16:14:01|26957.41
16:14:03|26958.06
16:14:03|26957.86
16:14:05|26957.56
16:14:06|26956.76
16:14:07|26956.38
16:14:07|26955.8
16:14:08|26956.38
16:14:10|26956.7
16:14:11|26956.62
16:14:12|26955.41
16:14:13|26955.67
16:14:14|26956.55
16:14:14|26956.24
16:14:16|26954.56
16:14:16|26959.28
16:14:17|26957.58
16:14:19|26958.98
16:14:19|26958.95
16:14:21|26961.21
16:14:22|26960.61
16:14:23|26965.2
16:14:23|26966.41
16:14:24|26968.
16:14:26|26968.17
16:14:28|26968.91
16:14:29|26968.91
16:14:30|26969.08
16:14:31|26969.41
16:14:32|26971.88
16:14:33|26969.85
16:14:34|26970.01
16:14:34|26970.67
16:14:35|26969.61
16:14:37|26970.72
16:14:38|26973.15
16:14:39|26974.35
16:14:40|26973.41
16:14:40|26974.4
16:14:42|26974.15
16:14:42|26973.2
16:14:44|26969.
16:14:45|26967.91
16:14:45|26969.11
16:14:46|26970.03
16:14:48|26968.53
16:14:49|26969.62
16:14:50|26969.72
16:14:50|26969.76
16:14:51|26971.19
16:14:52|26969.66
16:14:53|26971.26
16:14:54|26970.46
16:14:55|26970.03
16:14:57|26969.07
16:14:57|26969.45
16:14:58|26969.76
16:14:59|26972.61
16:15:00|26976.38
16:15:01|26977.28
16:15:02|26978.67
16:15:04|26976.19
16:15:04|26977.06
16:15:05|26971.89
16:15:06|26971.32
16:15:08|26971.42
16:15:08|26970.78
16:15:09|26971.45
16:15:11|26970.75
16:15:11|26971.75
16:15:12|26972.35
16:15:13|26972.47
16:15:14|26973.02
16:15:15|26971.53
16:15:16|26972.77
16:15:17|26971.57
16:15:19|26971.57
16:15:19|26972.79
16:15:20|26969.92
16:15:22|26972.24
16:15:22|26970.56
16:15:23|26969.6
16:15:24|26968.1
16:15:25|26965.82
16:15:27|26963.46
16:15:28|26963.24
16:15:29|26964.12
16:15:30|26964.34
16:15:32|26961.94
16:15:32|26961.92
16:15:33|26962.62
16:15:34|26962.16
16:15:35|26962.58
16:15:36|26963.43
16:15:37|26962.27
16:15:38|26962.23
16:15:39|26963.67
16:15:40|26963.5
16:15:41|26965.81
16:15:43|26967.56
16:15:44|26966.76
16:15:44|26969.53
16:15:46|26971.32
16:15:46|26970.92
16:15:48|26972.69
16:15:49|26972.16
16:15:50|26973.25
16:15:51|26974.23
16:15:52|26970.98
16:15:52|26971.55
16:15:54|26970.48
16:15:55|26972.4
16:15:56|26972.36
16:15:57|26973.3
16:15:58|26975.19
16:15:59|26975.22
16:16:00|26976.64
16:16:00|26973.3
16:16:02|26974.57
16:16:02|26974.57
16:16:04|26972.02
16:16:04|26971.12
16:16:06|26971.45
16:16:07|26971.89
16:16:08|26969.76
16:16:09|26970.74
16:16:10|26971.15
16:16:11|26970.27
16:16:12|26970.44
16:16:13|26970.44
16:16:14|26970.89
16:16:15|26971.41
16:16:16|26971.75
16:16:17|26971.85
16:16:18|26971.32
16:16:19|26970.79
16:16:20|26970.51
16:16:21|26972.63
16:16:22|26972.71
16:16:23|26972.71
16:16:24|26971.48
16:16:25|26971.82
16:16:26|26972.65
16:16:27|26972.65
16:16:29|26972.08
16:16:30|26970.89
16:16:31|26971.69
16:16:31|26972.22
16:16:33|26971.68
16:16:34|26972.49
16:16:35|26971.37
16:16:36|26972.72
16:16:37|26971.75
16:16:38|26971.49
16:16:38|26972.12
16:16:40|26973.75
16:16:40|26972.03
16:16:42|26973.02
16:16:43|26974.39
16:16:44|26974.39
16:16:45|26974.51
16:16:46|26973.51
16:16:47|26973.52
16:16:48|26972.72
16:16:49|26973.02
16:16:50|26973.02
16:16:51|26973.02
16:16:52|26973.96
16:16:53|26973.98
16:16:54|26972.62
16:16:55|26969.54
16:16:56|26968.74
16:16:57|26969.54
16:16:58|26968.85
16:16:59|26968.82
16:17:00|26968.63
16:17:01|26969.15
16:17:02|26969.59
16:17:03|26968.58
16:17:04|26965.57
16:17:05|26965.67
16:17:06|26965.53
16:17:07|26965.38
16:17:08|26964.71
16:17:09|26964.71
16:17:10|26965.02
16:17:11|26964.48
16:17:12|26964.84
16:17:13|26965.31
16:17:14|26964.84
16:17:15|26958.34
16:17:16|26958.15
16:17:17|26958.73
16:17:18|26966.62
16:17:19|26968.07
16:17:20|26968.02
16:17:21|26967.16
16:17:22|26967.16
16:17:24|26966.17
16:17:24|26965.81
16:17:25|26963.6
16:17:26|26964.22
16:17:28|26964.44
16:17:29|26964.61
16:17:30|26963.03
16:17:31|26960.61
16:17:32|26961.84
16:17:34|26964.09
16:17:35|26966.16
16:17:35|26969.16
16:17:37|26970.51
16:17:37|26969.1
16:17:39|26974.09
16:17:40|26974.08
16:17:41|26971.97
16:17:42|26971.97
16:17:43|26971.97
16:17:44|26977.4
16:17:45|26976.22
16:17:46|26975.62
16:17:47|26972.29
16:17:48|26972.65
16:17:49|26972.48
16:17:50|26971.19
16:17:51|26971.65
16:17:52|26971.42
16:17:53|26970.09
16:17:54|26968.83
16:17:55|26969.93
16:17:56|26970.94
16:17:57|26968.19
16:17:58|26969.75
16:17:59|26968.68
16:18:00|26969.58
16:18:01|26969.07
16:18:02|26969.1
16:18:03|26969.06
16:18:04|26969.6
16:18:05|26968.35
16:18:06|26965.31
16:18:07|26967.35
16:18:08|26967.35
16:18:09|26967.62
16:18:10|26968.99
16:18:11|26970.38
16:18:12|26969.54
16:18:13|26970.86
16:18:14|26969.23
16:18:15|26970.
16:18:16|26969.6
16:18:17|26969.6
16:18:18|26968.84
16:18:19|26969.29
16:18:20|26968.74
16:18:21|26967.2
16:18:22|26967.63
16:18:23|26967.64
16:18:24|26968.5
16:18:25|26970.45
16:18:26|26969.87
16:18:27|26967.12
16:18:28|26966.79
16:18:29|26965.97
16:18:30|26963.89
16:18:31|26966.86
16:18:33|26965.45
16:18:33|26965.23
16:18:35|26965.32
16:18:35|26965.08
16:18:37|26964.63
16:18:38|26966.97
16:18:39|26966.78
16:18:40|26965.53
16:18:41|26965.52
16:18:42|26965.52
16:18:44|26962.36
16:18:44|26960.56
16:18:45|26961.86
16:18:46|26961.56
16:18:47|26962.59
16:18:48|26962.58
16:18:49|26961.41
16:18:50|26961.38
16:18:51|26961.07
16:18:52|26961.22
16:18:53|26962.81
16:18:54|26962.36
16:18:55|26962.57
16:18:56|26962.56
16:18:57|26964.01
16:18:58|26963.04
16:18:59|26963.31
16:19:00|26963.
16:19:01|26962.03
16:19:02|26961.04
16:19:04|26963.06
16:19:05|26961.98
16:19:05|26963.03
16:19:06|26963.09
16:19:07|26963.73
16:19:08|26963.89
16:19:10|26963.99
16:19:10|26963.02
16:19:12|26962.68
16:19:12|26959.91
16:19:13|26959.85
16:19:14|26959.85
16:19:15|26959.63
16:19:17|26957.56
16:19:17|26958.13
16:19:19|26957.69
16:19:19|26959.12
16:19:20|26960.13
16:19:21|26962.24
16:19:23|26960.93
16:19:23|26961.68
16:19:24|26961.68
16:19:25|26961.82
16:19:26|26968.48
16:19:27|26970.19
16:19:28|26969.53
16:19:29|26970.19
16:19:31|26969.25
16:19:32|26971.08
16:19:33|26969.26
16:19:34|26969.28
16:19:35|26969.26
16:19:36|26970.65
16:19:37|26969.6
16:19:39|26968.23
16:19:40|26969.69
16:19:41|26969.05
16:19:42|26968.86
16:19:43|26968.97
16:19:44|26968.49
16:19:45|26968.75
16:19:46|26967.79
16:19:47|26968.66
16:19:48|26968.43
16:19:49|26967.88
16:19:49|26967.74
16:19:51|26969.6
16:19:52|26968.79
16:19:53|26969.81
16:19:54|26969.26
16:19:55|26972.97
16:19:56|26972.23
16:19:57|26972.69
16:19:58|26973.9
16:19:59|26974.71
16:20:01|26973.63
16:20:02|26973.72
16:20:03|26972.
16:20:04|26974.02
16:20:04|26974.73
16:20:06|26974.39
16:20:07|26974.39
16:20:08|26973.2
16:20:08|26973.53
16:20:10|26972.9
16:20:11|26973.03
16:20:12|26972.33
16:20:13|26972.22
16:20:14|26971.89
16:20:15|26971.87
16:20:16|26971.35
16:20:17|26970.61
16:20:18|26970.65
16:20:19|26970.74
16:20:20|26970.53
16:20:21|26970.1
16:20:22|26971.03
16:20:23|26971.03
16:20:24|26969.85
16:20:25|26970.86
16:20:26|26969.86
16:20:27|26969.72
16:20:28|26969.21
16:20:29|26968.93
16:20:30|26969.59
16:20:31|26969.08
16:20:33|26965.72
16:20:34|26965.65
16:20:35|26966.15
16:20:36|26965.23
16:20:37|26966.66
16:20:38|26966.78
16:20:39|26966.93
16:20:40|26966.69
16:20:41|26967.53
16:20:42|26965.82
16:20:43|26966.71
16:20:45|26966.07
16:20:45|26966.54
16:20:46|26968.44
16:20:48|26970.
16:20:48|26969.12
16:20:50|26969.74
16:20:51|26969.02
16:20:52|26969.02
16:20:52|26968.37
16:20:53|26969.67
16:20:55|26969.14
16:20:56|26969.15
16:20:57|26968.46
16:20:58|26970.66
16:20:59|26968.74
16:21:00|26968.
16:21:00|26968.
16:21:02|26970.19
16:21:03|26968.21
16:21:04|26969.78
16:21:05|26968.96
16:21:06|26968.13
16:21:07|26967.12
16:21:08|26966.64
16:21:09|26967.15
16:21:10|26966.79
16:21:11|26966.86
16:21:12|26967.45
16:21:13|26967.45
16:21:14|26967.19
16:21:15|26967.27
16:21:16|26968.44
16:21:17|26968.39
16:21:18|26964.81
16:21:19|26964.27
16:21:20|26966.45
16:21:21|26966.5
16:21:22|26966.26
16:21:23|26966.17
16:21:24|26965.25
16:21:25|26965.44
16:21:26|26964.57
16:21:27|26965.91
16:21:28|26965.86
16:21:29|26965.86
16:21:30|26965.31
16:21:31|26962.51
16:21:32|26963.42
16:21:34|26964.8
16:21:34|26964.8
16:21:35|26964.71
16:21:36|26965.67
16:21:37|26964.41
16:21:38|26964.47
16:21:39|26965.41
16:21:41|26965.49
16:21:42|26965.49
16:21:42|26965.91
16:21:43|26965.7
16:21:45|26964.44
16:21:45|26965.13
16:21:46|26965.81
16:21:47|26965.47
16:21:49|26961.43
16:21:50|26958.61
16:21:51|26957.41
16:21:52|26957.5
16:21:53|26958.2
16:21:54|26958.56
16:21:55|26958.56
16:21:56|26957.18
16:21:57|26957.38
16:21:58|26957.36
16:21:59|26956.35
16:22:00|26956.36
16:22:01|26955.65
16:22:02|26956.15
16:22:03|26955.75
16:22:04|26957.56
16:22:05|26962.04
16:22:05|26953.8
16:22:07|26953.02
16:22:07|26952.84
16:22:09|26953.01
16:22:10|26951.51
16:22:11|26952.61
16:22:12|26952.05
16:22:12|26951.13
16:22:13|26949.81
16:22:15|26948.46
16:22:16|26946.62
16:22:17|26941.52
16:22:18|26941.37
16:22:18|26936.64
16:22:19|26935.94
16:22:21|26937.11
16:22:21|26937.71
16:22:23|26939.5
16:22:23|26938.67
16:22:25|26939.24
16:22:26|26940.78
16:22:27|26940.79
16:22:27|26949.36
16:22:28|26952.38
16:22:30|26957.04
16:22:31|26953.8
16:22:32|26953.54
16:22:33|26954.19
16:22:34|26948.
16:22:36|26947.39
16:22:37|26946.91
16:22:37|26946.38
16:22:39|26941.09
16:22:40|26941.08
16:22:41|26938.45
16:22:42|26938.99
16:22:43|26939.07
16:22:44|26939.01
16:22:45|26937.54
16:22:45|26938.29
16:22:46|26939.46
16:22:47|26945.76
16:22:48|26949.56
16:22:49|26951.31
16:22:51|26953.32
16:22:52|26952.4
16:22:53|26954.11
16:22:54|26953.2
16:22:55|26952.23
16:22:56|26953.06
16:22:57|26952.58
16:22:58|26951.73
16:22:59|26952.49
16:23:00|26952.87
16:23:01|26952.18
16:23:01|26952.6
16:23:03|26952.17
16:23:03|26952.91
16:23:05|26950.86
16:23:05|26951.91
16:23:06|26951.01
16:23:08|26950.73
16:23:09|26951.2
16:23:10|26949.85
16:23:10|26950.38
16:23:12|26950.48
16:23:13|26948.82
16:23:14|26946.2
16:23:15|26946.85
16:23:15|26944.36
16:23:17|26944.71
16:23:18|26945.17
16:23:19|26944.59
16:23:20|26944.5
16:23:21|26944.48
16:23:21|26943.
16:23:23|26940.84
16:23:23|26940.53
16:23:25|26941.52
16:23:26|26945.
16:23:27|26944.45
16:23:28|26943.7
16:23:28|26941.99
16:23:30|26940.81
16:23:31|26941.58
16:23:32|26941.61
16:23:33|26941.55
16:23:34|26939.51
16:23:36|26939.93
16:23:36|26940.
16:23:38|26939.76
16:23:39|26938.97
16:23:40|26939.94
16:23:41|26939.07
16:23:41|26938.96
16:23:43|26941.48
16:23:44|26941.24
16:23:45|26937.32
16:23:46|26938.96
16:23:47|26939.23
16:23:48|26939.5
16:23:49|26939.09
16:23:50|26938.38
16:23:51|26938.73
16:23:52|26937.74
16:23:53|26937.96
16:23:55|26938.63
16:23:55|26938.63
16:23:56|26938.14
16:23:57|26937.13
16:23:58|26936.87
16:24:00|26936.26
16:24:01|26937.07
16:24:02|26936.9
16:24:03|26943.27
16:24:03|26943.37
16:24:04|26942.58
16:24:05|26941.24
16:24:06|26939.23
16:24:07|26939.02
16:24:08|26939.34
16:24:10|26938.69
16:24:11|26937.8
16:24:12|26940.9
16:24:13|26939.93
16:24:14|26938.58
16:24:15|26938.05
16:24:15|26937.51
16:24:17|26937.23
16:24:18|26936.89
16:24:19|26936.86
16:24:20|26935.7
16:24:21|26935.7
16:24:22|26936.34
16:24:23|26940.87
16:24:24|26941.59
16:24:25|26944.38
16:24:26|26946.05
16:24:27|26944.66
16:24:28|26942.
16:24:29|26943.58
16:24:30|26945.4
16:24:31|26944.12
16:24:32|26945.01
16:24:33|26945.01
16:24:34|26944.11
16:24:35|26946.
16:24:37|26950.92
16:24:37|26953.72
16:24:39|26955.48
16:24:40|26954.16
16:24:41|26954.69
16:24:41|26954.44
16:24:43|26955.51
16:24:44|26955.84
16:24:45|26955.84
16:24:46|26955.55
16:24:47|26955.41
16:24:48|26956.22
16:24:49|26955.38
16:24:50|26955.92
16:24:51|26955.96
16:24:52|26957.22
16:24:53|26956.3
16:24:54|26959.52
16:24:54|26960.07
16:24:56|26959.8
16:24:57|26960.34
16:24:58|26960.5
16:24:59|26959.29
16:25:00|26956.08
16:25:01|26953.76
16:25:02|26950.64
16:25:02|26951.79
16:25:04|26950.31
16:25:05|26948.25
16:25:06|26947.37
16:25:07|26947.21
16:25:08|26945.52
16:25:09|26946.04
16:25:10|26945.18
16:25:11|26944.67
16:25:12|26944.67
16:25:13|26942.28
16:25:16|26941.94
16:25:17|26941.19
16:25:18|26942.59
16:25:19|26940.04
16:25:20|26941.48
16:25:21|26941.25
16:25:22|26940.98
16:25:23|26942.27
16:25:24|26941.99
16:25:24|26942.32
16:25:26|26941.92
16:25:26|26942.66
16:25:28|26942.65
16:25:29|26942.66
16:25:30|26942.71
16:25:31|26942.82
16:25:31|26942.46
16:25:32|26945.24
16:25:34|26946.67
16:25:35|26947.11
16:25:35|26947.31
16:25:37|26948.08
16:25:38|26947.5
16:25:39|26947.5
16:25:40|26947.5
16:25:41|26946.48
16:25:42|26946.37
16:25:44|26946.98
16:25:44|26947.5
16:25:46|26950.32
16:25:46|26949.2
16:25:47|26949.25
16:25:48|26949.28
16:25:49|26946.11
16:25:51|26945.05
16:25:52|26946.52
16:25:53|26946.
16:25:54|26946.
16:25:55|26945.44
16:25:56|26945.44
16:25:57|26945.97
16:25:57|26944.87
16:25:58|26944.23
16:26:00|26943.93
16:26:01|26944.14
16:26:01|26944.42
16:26:03|26944.82
16:26:04|26942.95
16:26:05|26942.94
16:26:06|26942.9
16:26:07|26940.4
16:26:08|26942.94
16:26:09|26942.63
16:26:10|26942.57
16:26:11|26943.19
16:26:12|26943.23
16:26:13|26942.29
16:26:14|26943.87
16:26:15|26941.57
16:26:17|26943.32
16:26:17|26943.35
16:26:18|26944.19
16:26:19|26944.11
16:26:20|26944.18
16:26:21|26946.39
16:26:22|26949.33
16:26:23|26948.96
16:26:24|26950.15
16:26:25|26948.53
16:26:26|26949.41
16:26:27|26949.35
16:26:28|26949.29
16:26:29|26949.02
16:26:30|26949.02
16:26:31|26949.47
16:26:32|26949.64
16:26:33|26948.54
16:26:34|26948.6
16:26:35|26948.6
16:26:36|26944.84
16:26:38|26945.93
16:26:39|26946.03
16:26:40|26946.03
16:26:41|26944.85
16:26:42|26944.77
16:26:43|26945.08
16:26:44|26946.35
16:26:45|26946.67
16:26:46|26946.67
16:26:47|26948.85
16:26:48|26950.03
16:26:49|26950.44
16:26:50|26952.59
16:26:51|26952.07
16:26:52|26952.66
16:26:53|26952.34
16:26:54|26952.34
16:26:55|26952.34
16:26:56|26952.34
16:26:57|26951.9
16:26:58|26951.9
16:26:59|26951.35
16:27:00|26951.37
16:27:01|26951.54
16:27:02|26950.52
16:27:03|26950.68
16:27:04|26950.37
16:27:05|26950.1
16:27:06|26950.1
16:27:07|26950.98
16:27:08|26951.68
16:27:09|26948.1
16:27:10|26949.36
16:27:11|26948.48
16:27:12|26948.51
16:27:13|26949.22
16:27:14|26948.64
16:27:15|26949.16
16:27:16|26948.88
16:27:17|26948.09
16:27:18|26947.09
16:27:19|26947.24
16:27:21|26948.1
16:27:22|26946.91
16:27:23|26955.23
16:27:24|26957.3
16:27:25|26957.64
16:27:26|26960.52
16:27:26|26962.06
16:27:28|26959.06
16:27:29|26959.28
16:27:29|26959.28
16:27:31|26960.86
16:27:31|26963.12
16:27:32|26962.75
16:27:33|26962.04
16:27:34|26963.72
16:27:36|26962.3
16:27:37|26961.55
16:27:38|26960.11
16:27:40|26960.95
16:27:41|26961.85
16:27:41|26963.39
16:27:43|26963.39
16:27:44|26960.96
16:27:44|26960.3
16:27:45|26960.3
16:27:47|26961.53
16:27:48|26960.16
16:27:48|26960.16
16:27:50|26960.28
16:27:51|26959.2
16:27:51|26960.92
16:27:53|26959.36
16:27:53|26958.9
16:27:55|26959.24
16:27:56|26960.2
16:27:57|26960.2
16:27:57|26960.2
16:27:58|26960.2
16:28:00|26958.55
16:28:01|26958.77
16:28:01|26960.55
16:28:03|26961.39
16:28:04|26965.12
16:28:05|26967.07
16:28:05|26969.07
16:28:07|26967.45
16:28:07|26968.69
16:28:08|26969.47
16:28:09|26969.26
16:28:10|26969.49
16:28:11|26968.66
16:28:12|26968.66
16:28:13|26972.27
16:28:14|26970.93
16:28:16|26972.36
16:28:16|26971.11
16:28:18|26971.53
16:28:18|26972.1
16:28:19|26973.
16:28:20|26972.45
16:28:21|26970.26
16:28:22|26970.8
16:28:23|26971.03
16:28:24|26971.68
16:28:25|26971.54
16:28:26|26971.54
16:28:27|26971.76
16:28:29|26972.17
16:28:29|26969.45
16:28:30|26969.17
16:28:31|26962.84
16:28:33|26961.86
16:28:33|26962.7
16:28:34|26961.1
16:28:35|26952.82
16:28:36|26954.23
16:28:37|26954.98
16:28:39|26957.06
16:28:40|26957.21
16:28:41|26957.77
16:28:43|26957.72
16:28:43|26960.3
16:28:45|26961.19
16:28:46|26961.85
16:28:47|26962.33
16:28:48|26963.15
16:28:49|26963.05
16:28:50|26961.59
16:28:51|26960.14
16:28:52|26956.58
16:28:53|26958.43
16:28:54|26957.71
16:28:55|26958.44
16:28:56|26958.44
16:28:57|26958.49
16:28:58|26957.93
16:28:59|26957.15
16:29:00|26956.89
16:29:01|26957.88
16:29:02|26956.5
16:29:03|26957.27
16:29:04|26957.67
16:29:05|26957.53
16:29:06|26958.4
16:29:07|26957.65
16:29:08|26963.83
16:29:09|26958.42
16:29:10|26957.75
16:29:11|26957.79
16:29:12|26956.88
16:29:13|26957.79
16:29:14|26957.8
16:29:15|26958.26
16:29:16|26956.03
16:29:17|26955.
16:29:18|26954.89
16:29:19|26955.24
16:29:20|26955.23
16:29:21|26955.92
16:29:22|26956.82
16:29:23|26957.38
16:29:24|26957.38
16:29:25|26957.38
16:29:26|26957.56
16:29:27|26956.75
16:29:28|26957.47
16:29:29|26957.51
16:29:30|26958.13
16:29:31|26959.56
16:29:32|26961.03
16:29:33|26960.97
16:29:34|26960.97
16:29:35|26960.63
16:29:37|26962.28
16:29:38|26964.52
16:29:39|26965.5
16:29:39|26964.36
16:29:41|26968.03
16:29:43|26969.08
16:29:43|26969.18
16:29:44|26968.09
16:29:45|26966.62
16:29:46|26965.35
16:29:47|26966.28
16:29:48|26970.49
16:29:49|26972.83
16:29:51|26972.3
16:29:51|26972.51
16:29:53|26971.71
16:29:54|26972.08
16:29:55|26972.24
16:29:56|26970.8
16:29:56|26972.28
16:29:58|26971.68
16:29:59|26972.65
16:30:00|26971.54
16:30:01|26970.46
16:30:02|26972.54
16:30:03|26973.35
16:30:04|26971.9
16:30:05|26972.67
16:30:06|26971.48
16:30:07|26968.25
16:30:08|26962.22
16:30:08|26961.91
16:30:10|26965.1
16:30:11|26964.17
16:30:12|26962.52
16:30:13|26961.7
16:30:14|26961.67
16:30:15|26961.49
16:30:16|26959.67
16:30:17|26959.64
16:30:18|26958.71
16:30:19|26957.99
16:30:20|26955.54
16:30:21|26956.37
16:30:22|26954.07
16:30:23|26954.98
16:30:24|26955.01
16:30:25|26954.95
16:30:26|26952.79
16:30:27|26953.2
16:30:28|26953.09
16:30:29|26956.21
16:30:30|26955.71
16:30:31|26956.
16:30:32|26955.99
16:30:33|26955.85
16:30:34|26954.7
16:30:36|26955.15
16:30:36|26955.82
16:30:37|26955.29
16:30:38|26954.03
16:30:40|26952.4
16:30:40|26953.48
16:30:42|26950.38
16:30:43|26949.29
16:30:44|26950.19
16:30:45|26950.25
16:30:46|26950.2
16:30:47|26949.33
16:30:48|26947.87
16:30:49|26948.38
16:30:50|26946.52
16:30:51|26947.61
16:30:52|26948.86
16:30:53|26947.99
16:30:54|26947.99
16:30:55|26948.39
16:30:56|26948.31
16:30:57|26948.02
16:30:58|26947.33
16:30:59|26948.83
16:31:00|26948.96
16:31:01|26948.27
16:31:02|26947.42
16:31:03|26946.3
16:31:04|26948.04
16:31:05|26950.46
16:31:06|26955.33
16:31:07|26955.22
16:31:08|26955.23
16:31:09|26955.22
16:31:10|26959.1
16:31:11|26959.12
16:31:12|26958.18
16:31:13|26959.15
16:31:14|26959.34
16:31:15|26959.42
16:31:16|26958.07
16:31:18|26958.57
16:31:18|26958.75
16:31:19|26957.99
16:31:20|26957.75
16:31:21|26956.52
16:31:22|26957.33
16:31:23|26956.54
16:31:24|26956.54
16:31:25|26955.83
16:31:26|26954.92
16:31:27|26953.11
16:31:28|26952.81
16:31:29|26952.15
16:31:30|26949.84
16:31:31|26948.23
16:31:32|26948.61
16:31:33|26948.58
16:31:34|26948.04
16:31:35|26947.01
16:31:36|26945.74
16:31:37|26945.01
16:31:38|26946.07
16:31:39|26946.38
16:31:40|26944.99
16:31:41|26945.86
16:31:43|26947.22
16:31:43|26946.28
16:31:45|26945.73
16:31:46|26943.6
16:31:47|26944.13
16:31:49|26943.49
16:31:49|26942.45
16:31:51|26942.26
16:31:52|26941.91
16:31:53|26944.37
16:31:55|26946.09
16:31:55|26946.45
16:31:56|26949.6
16:31:57|26950.69
16:31:58|26950.93
16:31:59|26949.56
16:32:00|26949.95
16:32:01|26948.86
16:32:02|26948.72
16:32:03|26949.26
16:32:04|26950.28
16:32:05|26949.4
16:32:06|26949.4
16:32:07|26947.93
16:32:08|26947.67
16:32:09|26948.13
16:32:10|26946.93
16:32:11|26945.73
16:32:12|26945.05
16:32:13|26944.04
16:32:14|26945.3
16:32:15|26945.43
16:32:16|26945.79
16:32:17|26945.43
16:32:18|26945.83
16:32:19|26945.97
16:32:20|26945.97
16:32:21|26946.76
16:32:22|26945.
16:32:23|26945.81
16:32:24|26946.25
16:32:25|26945.76
16:32:26|26945.99
16:32:27|26948.36
16:32:28|26947.99
16:32:29|26946.58
16:32:30|26946.58
16:32:31|26946.58
16:32:32|26947.69
16:32:33|26948.1
16:32:34|26948.1
16:32:35|26948.1
16:32:36|26947.25
16:32:37|26947.59
16:32:38|26947.24
16:32:39|26948.03
16:32:40|26946.54
16:32:41|26947.41
16:32:43|26946.98
16:32:43|26946.98
16:32:44|26946.98
16:32:46|26943.62
16:32:47|26943.56
16:32:48|26942.94
16:32:49|26943.22
16:32:50|26943.27
16:32:51|26943.65
16:32:52|26943.66
16:32:53|26942.92
16:32:54|26942.53
16:32:55|26942.8
16:32:56|26943.26
16:32:57|26948.65
16:32:58|26950.67
16:32:59|26951.39
16:33:00|26952.88
16:33:01|26951.31
16:33:02|26950.69
16:33:03|26953.19
16:33:04|26954.21
16:33:05|26959.95
16:33:06|26959.56
16:33:07|26958.83
16:33:08|26957.99
16:33:09|26957.41
16:33:10|26956.86
16:33:11|26954.31
16:33:12|26950.4
16:33:13|26949.34
16:33:14|26949.7
16:33:15|26950.46
16:33:16|26950.69
16:33:17|26953.22
16:33:18|26953.26
16:33:19|26953.26
16:33:20|26953.26
16:33:21|26952.35
16:33:23|26951.89
16:33:23|26952.44
16:33:24|26952.43
16:33:25|26952.84
16:33:26|26952.95
16:33:27|26951.53
16:33:28|26952.49
16:33:29|26952.73
16:33:30|26958.29
16:33:31|26958.99
16:33:32|26957.89
16:33:33|26956.96
16:33:34|26957.3
16:33:35|26955.9
16:33:36|26955.57
16:33:37|26956.45
16:33:38|26955.37
16:33:39|26954.59
16:33:40|26954.66
16:33:41|26954.97
16:33:42|26953.57
16:33:43|26954.95
16:33:45|26952.84
16:33:45|26952.77
16:33:47|26953.4
16:33:48|26953.73
16:33:49|26954.35
16:33:50|26954.72
16:33:51|26954.21
16:33:52|26954.22
16:33:53|26954.22
16:33:54|26954.01
16:33:55|26954.01
16:33:56|26956.98
16:33:57|26957.39
16:33:58|26957.41
16:33:59|26956.78
16:34:00|26958.39
16:34:01|26957.27
16:34:02|26959.17
16:34:03|26958.29
16:34:04|26961.85
16:34:05|26963.19
16:34:06|26962.33
16:34:07|26963.08
16:34:08|26961.33
16:34:09|26961.09
16:34:10|26961.99
16:34:11|26965.44
16:34:12|26964.75
16:34:13|26964.57
16:34:14|26962.29
16:34:15|26962.29
16:34:16|26962.41
16:34:17|26963.26
16:34:18|26963.33
16:34:19|26963.66
16:34:20|26963.24
16:34:21|26969.31
16:34:22|26968.07
16:34:23|26967.87
16:34:24|26966.51
16:34:25|26965.31
16:34:26|26963.91
16:34:27|26965.21
16:34:28|26973.84
16:34:29|26973.05
16:34:30|26975.21
16:34:31|26972.82
16:34:32|26972.9
16:34:33|26973.14
16:34:34|26973.56
16:34:35|26971.65
16:34:36|26971.64
16:34:37|26970.19
16:34:38|26971.22
16:34:40|26970.45
16:34:40|26970.48
16:34:41|26970.65
16:34:42|26968.58
16:34:44|26969.76
16:34:44|26970.45
16:34:46|26970.03
16:34:47|26970.39
16:34:48|26970.39
16:34:50|26971.16
16:34:50|26971.16
16:34:51|26966.76
16:34:52|26964.48
16:34:53|26963.8
16:34:54|26963.8
16:34:55|26963.8
16:34:56|26964.2
16:34:57|26963.8
16:34:58|26964.33
16:34:59|26964.34
16:35:00|26964.34
16:35:01|26963.31
16:35:02|26963.52
16:35:03|26963.64
16:35:04|26963.75
16:35:05|26963.9
16:35:06|26961.01
16:35:07|26961.84
16:35:08|26961.8
16:35:09|26961.79
16:35:10|26961.79
16:35:11|26965.77
16:35:12|26965.73
16:35:13|26964.77
16:35:14|26964.29
16:35:15|26967.26
16:35:16|26968.01
16:35:17|26967.48
16:35:18|26969.24
16:35:19|26968.06
16:35:20|26964.61
16:35:21|26966.05
16:35:22|26965.67
16:35:23|26966.
16:35:24|26962.14
16:35:25|26960.57
16:35:26|26960.58
16:35:28|26961.05
16:35:29|26960.5
16:35:30|26960.46
16:35:30|26958.71
16:35:31|26956.89
16:35:33|26956.81
16:35:33|26956.82
16:35:35|26956.34
16:35:36|26955.71
16:35:36|26954.12
16:35:37|26952.35
16:35:38|26954.26
16:35:39|26954.28
16:35:41|26954.87
16:35:41|26954.67
16:35:42|26955.19
16:35:44|26955.84
16:35:44|26955.94
16:35:45|26957.56
16:35:47|26958.34
16:35:48|26961.23
16:35:49|26960.81
16:35:50|26962.48
16:35:52|26959.94
16:35:53|26961.23
16:35:54|26959.28
16:35:55|26959.28
16:35:56|26959.29
16:35:57|26958.85
16:35:58|26960.17
16:35:59|26960.67
16:36:00|26960.62
16:36:01|26961.03
16:36:02|26961.01
16:36:03|26959.88
16:36:04|26959.52
16:36:05|26958.87
16:36:06|26959.45
16:36:07|26958.85
16:36:08|26959.54
16:36:09|26960.48
16:36:10|26962.02
16:36:11|26962.09
16:36:12|26963.59
16:36:13|26963.84
16:36:14|26963.39
16:36:15|26962.69
16:36:16|26961.86
16:36:17|26962.74
16:36:18|26960.66
16:36:19|26961.78
16:36:20|26961.7
16:36:21|26963.78
16:36:22|26962.29
16:36:23|26962.63
16:36:24|26960.05
16:36:25|26959.88
16:36:26|26959.89
16:36:27|26959.89
16:36:28|26960.37
16:36:29|26960.35
16:36:30|26960.36
16:36:31|26960.86
16:36:32|26960.86
16:36:33|26963.43
16:36:34|26963.12
16:36:35|26962.84
16:36:36|26962.59
16:36:37|26962.56
16:36:38|26961.6
16:36:39|26962.29
16:36:40|26962.29
16:36:41|26962.29
16:36:42|26962.55
16:36:43|26964.95
16:36:44|26965.35
16:36:45|26964.76
16:36:46|26965.64
16:36:47|26963.4
16:36:49|26965.33
16:36:49|26964.08
16:36:50|26962.96
16:36:52|26963.93
16:36:52|26964.12
16:36:54|26963.68
16:36:55|26963.68
16:36:56|26964.92
16:36:57|26964.77
16:36:57|26963.82
16:36:59|26964.6
16:36:59|26965.1
16:37:01|26965.02
16:37:02|26964.45
16:37:03|26964.93
16:37:03|26963.9
16:37:04|26963.89
16:37:06|26963.15
16:37:06|26964.05
16:37:08|26964.19
16:37:09|26964.19
16:37:10|26964.96
16:37:10|26963.45
16:37:12|26961.56
16:37:13|26961.6
16:37:14|26959.71
16:37:15|26959.67
16:37:15|26961.21
16:37:17|26960.77
16:37:18|26960.88
16:37:19|26959.88
16:37:20|26960.93
16:37:21|26960.92
16:37:22|26960.34
16:37:23|26960.05
16:37:25|26960.37
16:37:25|26962.33
16:37:26|26962.58
16:37:28|26963.57
16:37:29|26963.56
16:37:30|26964.36
16:37:31|26966.9
16:37:32|26966.25
16:37:33|26966.03
16:37:34|26966.93
16:37:34|26965.32
16:37:36|26965.74
16:37:36|26965.06
16:37:37|26964.96
16:37:39|26964.44
16:37:40|26966.3
16:37:41|26965.03
16:37:41|26961.9
16:37:43|26961.88
16:37:44|26962.88
16:37:45|26961.92
16:37:46|26963.18
16:37:47|26962.06
16:37:48|26962.86
16:37:49|26961.78
16:37:51|26962.78
16:37:52|26963.12
16:37:53|26963.6
16:37:54|26961.66
16:37:54|26961.66
16:37:56|26962.77
16:37:57|26961.72
16:37:58|26962.16
16:37:59|26961.15
16:37:59|26962.49
16:38:01|26961.31
16:38:02|26961.13
16:38:03|26960.44
16:38:04|26960.84
16:38:05|26959.69
16:38:06|26960.84
16:38:07|26960.35
16:38:08|26960.59
16:38:09|26960.11
16:38:10|26960.19
16:38:11|26960.19
16:38:12|26960.37
16:38:13|26961.43
16:38:14|26961.13
16:38:15|26969.07
16:38:16|26976.64
16:38:17|26977.53
16:38:18|26979.78
16:38:19|26979.53
16:38:20|26981.08
16:38:21|26982.59
16:38:22|26983.67
16:38:23|26980.6
16:38:24|26981.29
16:38:25|26980.98
16:38:26|26978.58
16:38:27|26979.45
16:38:28|26977.56
16:38:29|26977.34
16:38:30|26975.66
16:38:31|26976.49
16:38:32|26977.47
16:38:33|26977.3
16:38:34|26977.5
16:38:35|26975.62
16:38:36|26976.54
16:38:37|26976.94
16:38:38|26978.94
16:38:39|26978.89
16:38:40|26978.11
16:38:41|26976.91
16:38:42|26977.02
16:38:43|26977.41
16:38:44|26971.97
16:38:45|26970.89
16:38:46|26972.9
16:38:47|26971.86
16:38:48|26971.45
16:38:49|26972.62
16:38:51|26976.54
16:38:52|26975.67
16:38:53|26975.14
16:38:54|26977.56
16:38:54|26979.25
16:38:56|26978.28
16:38:57|26976.48
16:38:58|26977.58
16:38:59|26975.19
16:39:00|26976.62
16:39:01|26976.45
16:39:02|26973.58
16:39:03|26972.89
16:39:04|26967.19
16:39:05|26966.35
16:39:06|26967.91
16:39:07|26966.34
16:39:08|26967.03
16:39:09|26966.08
16:39:10|26965.78
16:39:11|26966.25
16:39:12|26966.73
16:39:13|26964.72
16:39:14|26965.29
16:39:16|26965.26
16:39:16|26965.72
16:39:17|26966.15
16:39:18|26966.05
16:39:19|26965.59
16:39:20|26965.97
16:39:21|26966.46
16:39:22|26965.1
16:39:23|26966.19
16:39:24|26965.19
16:39:25|26958.15
16:39:26|26957.06
16:39:27|26957.11
16:39:28|26957.05
16:39:29|26957.4
16:39:30|26958.4
16:39:31|26958.68
16:39:32|26959.06
16:39:33|26959.31
16:39:34|26963.01
16:39:36|26963.62
16:39:37|26963.
16:39:37|26963.73
16:39:39|26962.59
16:39:40|26962.32
16:39:41|26963.5
16:39:42|26963.5
16:39:43|26962.11
16:39:44|26962.02
16:39:45|26962.02
16:39:46|26963.1
16:39:47|26963.1
16:39:48|26962.15
16:39:49|26962.3
16:39:50|26962.72
16:39:52|26962.29
16:39:52|26962.03
16:39:54|26962.07
16:39:55|26962.71
16:39:55|26961.7
16:39:57|26961.86
16:39:58|26961.86
16:39:59|26961.86
16:40:00|26961.86
16:40:01|26959.45
16:40:02|26959.29
16:40:03|26959.3
16:40:04|26959.58
16:40:06|26960.49
16:40:06|26960.7
16:40:07|26961.02
16:40:08|26959.83
16:40:09|26959.83
16:40:10|26960.1
16:40:11|26959.45
16:40:12|26960.14
16:40:13|26955.74
16:40:14|26951.73
16:40:15|26953.02
16:40:16|26956.85
16:40:17|26957.18
16:40:18|26958.72
16:40:19|26955.27
16:40:20|26955.47
16:40:21|26956.68
16:40:22|26955.64
16:40:23|26956.01
16:40:24|26955.56
16:40:26|26956.63
16:40:27|26956.34
16:40:27|26957.12
16:40:29|26955.41
16:40:29|26956.59
16:40:30|26955.49
16:40:31|26957.1
16:40:32|26956.49
16:40:33|26956.62
16:40:35|26955.93
16:40:35|26956.72
16:40:36|26956.85
16:40:38|26957.09
16:40:38|26956.95
16:40:39|26957.32
16:40:41|26957.32
16:40:41|26956.53
16:40:42|26957.43
16:40:43|26958.41
16:40:44|26957.17
16:40:45|26956.86
16:40:46|26956.86
16:40:47|26957.73
16:40:49|26958.42
16:40:49|26958.42
16:40:50|26960.2
16:40:52|26959.77
16:40:53|26963.65
16:40:54|26962.43
16:40:55|26962.43
16:40:56|26961.01
16:40:57|26961.75
16:40:58|26962.27
16:40:59|26962.27
16:41:00|26961.08
16:41:01|26960.67
16:41:02|26961.71
16:41:03|26961.13
16:41:04|26961.41
16:41:05|26961.4
16:41:06|26961.4
16:41:07|26961.3
16:41:08|26960.14
16:41:09|26957.07
16:41:10|26956.93
16:41:11|26956.38
16:41:12|26957.68
16:41:13|26956.73
16:41:14|26957.21
16:41:15|26957.31
16:41:16|26957.34
16:41:17|26957.34
16:41:18|26957.34
16:41:19|26952.66
16:41:20|26952.78
16:41:21|26952.62
16:41:22|26953.18
16:41:23|26953.43
16:41:24|26952.61
16:41:25|26952.28
16:41:26|26950.44
16:41:27|26952.13
16:41:28|26951.64
16:41:29|26950.75
16:41:30|26950.
16:41:31|26949.34
16:41:32|26949.38
16:41:33|26950.88
16:41:34|26949.91
16:41:35|26948.65
16:41:36|26949.79
16:41:37|26949.79
16:41:38|26949.37
16:41:39|26949.13
16:41:40|26948.64
16:41:41|26949.35
16:41:42|26948.14
16:41:43|26948.93
16:41:44|26948.9
16:41:45|26948.43
16:41:46|26948.58
16:41:47|26948.95
16:41:48|26947.47
16:41:49|26948.14
16:41:50|26948.91
16:41:51|26948.38
16:41:53|26949.3
16:41:54|26948.11
16:41:55|26945.69
16:41:56|26946.81
16:41:57|26946.17
16:41:58|26948.8
16:41:59|26949.32
16:42:00|26948.51
16:42:01|26948.94
16:42:02|26950.86
16:42:03|26950.82
16:42:04|26949.98
16:42:05|26949.97
16:42:05|26949.97
16:42:06|26949.97
16:42:08|26949.11
16:42:09|26949.65
16:42:10|26951.7
16:42:11|26955.35
16:42:12|26960.94
16:42:13|26960.61
16:42:14|26959.83
16:42:15|26960.7
16:42:16|26960.91
16:42:16|26962.71
16:42:18|26962.18
16:42:19|26962.89
16:42:20|26962.03
16:42:21|26958.05
16:42:22|26958.04
16:42:23|26957.53
16:42:24|26959.43
16:42:25|26960.22
16:42:27|26960.23
16:42:27|26960.23
16:42:28|26959.18
16:42:29|26961.02
16:42:30|26960.73
16:42:31|26960.66
16:42:32|26961.65
16:42:33|26961.65
16:42:34|26959.71
16:42:35|26970.78
16:42:36|26972.69
16:42:37|26971.35
16:42:38|26972.49
16:42:39|26972.87
16:42:40|26974.59
16:42:41|26974.09
16:42:42|26974.5
16:42:44|26974.
16:42:45|26974.
16:42:45|26974.61
16:42:46|26974.
16:42:47|26972.61
16:42:48|26970.76
16:42:49|26970.76
16:42:50|26970.76
16:42:51|26970.51
16:42:52|26970.22
16:42:54|26969.16
16:42:55|26969.36
16:42:56|26968.08
16:42:57|26968.38
16:42:58|26967.81
16:42:59|26969.53
16:43:00|26970.03
16:43:02|26975.48
16:43:02|26974.05
16:43:03|26974.
16:43:04|26973.74
16:43:05|26971.82
16:43:06|26971.34
16:43:07|26971.67
16:43:09|26971.24
16:43:09|26970.45
16:43:11|26970.95
16:43:11|26973.
16:43:13|26973.05
16:43:14|26973.87
16:43:14|26972.63
16:43:15|26972.67
16:43:16|26972.67
16:43:18|26972.85
16:43:19|26972.84
16:43:20|26970.9
16:43:21|26971.44
16:43:21|26970.94
16:43:23|26972.39
16:43:24|26971.16
16:43:24|26971.16
16:43:25|26971.19
16:43:26|26971.42
16:43:27|26970.15
16:43:28|26970.59
16:43:30|26971.2
16:43:31|26970.59
16:43:32|26971.18
16:43:33|26970.3
16:43:34|26967.17
16:43:35|26967.34
16:43:36|26965.7
16:43:37|26966.73
16:43:38|26966.18
16:43:39|26966.38
16:43:40|26966.18
16:43:41|26966.31
16:43:42|26964.62
16:43:43|26964.87
16:43:44|26964.15
16:43:45|26966.63
16:43:46|26965.06
16:43:47|26964.84
16:43:48|26965.76
16:43:49|26964.9
16:43:50|26965.07
16:43:51|26965.07
16:43:52|26968.57
16:43:53|26968.78
16:43:54|26969.44
16:43:56|26968.48
16:43:56|26968.48
16:43:57|26968.96
16:43:58|26968.96
16:43:59|26968.96
16:44:00|26968.96
16:44:02|26969.35
16:44:02|26968.94
16:44:04|26968.92
16:44:04|26968.63
16:44:06|26969.36
16:44:07|26968.59
16:44:08|26968.59
16:44:09|26968.59
16:44:10|26969.27
16:44:12|26969.39
16:44:13|26968.99
16:44:14|26970.15
16:44:15|26969.38
16:44:15|26969.27
16:44:16|26969.52
16:44:18|26969.26
16:44:18|26969.26
16:44:19|26969.26
16:44:21|26967.67
16:44:21|26967.11
16:44:22|26967.89
16:44:24|26967.89
16:44:24|26968.71
16:44:26|26969.8
16:44:26|26969.8
16:44:27|26967.1
16:44:28|26968.22
16:44:29|26968.2
16:44:30|26967.11
16:44:32|26966.62
16:44:32|26966.87
16:44:33|26966.87
16:44:34|26967.35
16:44:36|26967.44
16:44:37|26968.
16:44:38|26967.61
16:44:39|26966.82
16:44:39|26967.1
16:44:40|26967.62
16:44:41|26966.2
16:44:42|26966.12
16:44:44|26966.12
16:44:45|26966.53
16:44:45|26966.15
16:44:46|26961.83
16:44:47|26960.81
16:44:48|26961.56
16:44:49|26961.09
16:44:50|26961.98
16:44:51|26962.29
16:44:52|26961.24
16:44:53|26961.84
16:44:54|26961.84
16:44:56|26960.95
16:44:58|26960.92
16:44:59|26958.44
16:45:00|26960.14
16:45:01|26960.61
16:45:02|26960.24
16:45:03|26959.32
16:45:04|26960.07
16:45:05|26961.86
16:45:06|26961.33
16:45:07|26967.22
16:45:08|26970.17
16:45:09|26968.25
16:45:10|26969.47
16:45:10|26970.4
16:45:12|26969.68
16:45:13|26971.45
16:45:14|26970.52
16:45:15|26970.43
16:45:16|26970.
16:45:17|26970.53
16:45:18|26971.1
16:45:19|26971.1
16:45:20|26968.74
16:45:21|26968.71
16:45:21|26967.51
16:45:22|26967.51
16:45:24|26967.19
16:45:25|26965.46
16:45:25|26963.55
16:45:27|26964.01
16:45:28|26962.96
16:45:28|26963.14
16:45:30|26962.72
16:45:31|26963.61
16:45:32|26962.89
16:45:33|26962.05
16:45:33|26962.08
16:45:35|26962.34
16:45:36|26963.13
16:45:37|26961.82
16:45:38|26962.99
16:45:39|26962.99
16:45:40|26963.57
16:45:41|26963.57
16:45:42|26963.44
16:45:43|26962.77
16:45:43|26962.83
16:45:45|26962.91
16:45:45|26962.15
16:45:47|26963.44
16:45:47|26963.72
16:45:49|26963.59
16:45:50|26963.45
16:45:51|26963.79
16:45:51|26962.03
16:45:52|26961.62
16:45:54|26960.66
16:45:55|26960.16
16:45:55|26961.49
16:45:57|26961.22
16:45:59|26958.97
16:45:59|26960.32
16:46:00|26962.49
16:46:01|26962.71
16:46:02|26961.21
16:46:03|26963.59
16:46:04|26962.98
16:46:05|26961.96
16:46:06|26961.96
16:46:07|26962.33
16:46:09|26962.46
16:46:09|26961.9
16:46:10|26960.7
16:46:11|26960.83
16:46:12|26961.4
16:46:13|26961.14
16:46:14|26960.94
16:46:15|26961.28
16:46:16|26961.42
16:46:18|26960.52
16:46:19|26959.87
16:46:20|26961.06
16:46:21|26965.16
16:46:22|26962.83
16:46:23|26963.96
16:46:24|26964.16
16:46:25|26964.43
16:46:26|26963.62
16:46:27|26963.28
16:46:28|26963.77
16:46:29|26968.79
16:46:30|26969.77
16:46:31|26969.5
16:46:32|26970.3
16:46:33|26970.33
16:46:34|26969.94
16:46:35|26969.18
16:46:36|26968.6
16:46:37|26968.74
16:46:38|26969.39
16:46:39|26967.08
16:46:40|26966.24
16:46:41|26967.2
16:46:42|26967.01
16:46:43|26967.01
16:46:44|26965.
16:46:45|26965.78
16:46:46|26965.78
16:46:47|26964.13
16:46:48|26964.13
16:46:49|26965.47
16:46:50|26964.94
16:46:51|26964.78
16:46:52|26964.74
16:46:53|26964.26
16:46:54|26965.78
16:46:55|26965.78
16:46:56|26966.03
16:46:58|26966.02
16:46:59|26967.99
16:47:00|26968.24
16:47:01|26967.36
16:47:02|26967.22
16:47:04|26968.
16:47:05|26967.02
16:47:05|26966.98
16:47:07|26965.91
16:47:08|26966.11
16:47:08|26966.4
16:47:09|26966.98
16:47:11|26966.31
16:47:11|26966.25
16:47:13|26966.45
16:47:14|26966.46
16:47:14|26966.46
16:47:15|26966.92
16:47:17|26966.45
16:47:18|26966.46
16:47:19|26966.46
16:47:20|26966.45
16:47:20|26965.99
16:47:21|26965.66
16:47:23|26964.68
16:47:24|26964.37
16:47:25|26965.42
16:47:26|26965.62
16:47:27|26965.97
16:47:28|26965.97
16:47:29|26965.22
16:47:30|26965.38
16:47:31|26965.22
16:47:32|26964.76
16:47:33|26964.76
16:47:34|26964.76
16:47:35|26964.76
16:47:35|26965.58
16:47:36|26965.78
16:47:38|26965.78
16:47:39|26965.88
16:47:40|26964.98
16:47:40|26967.42
16:47:41|26971.48
16:47:43|26971.09
16:47:44|26971.02
16:47:45|26970.21
16:47:46|26970.2
16:47:47|26970.2
16:47:48|26970.81
16:47:49|26970.
16:47:50|26986.9
16:47:51|26992.68
16:47:51|26993.23
16:47:53|26991.17
16:47:53|26991.08
16:47:55|26991.97
16:47:56|26991.91
16:47:57|26995.05
16:47:57|26990.68
16:47:59|26990.01
16:48:01|26991.1
16:48:02|26991.11
16:48:02|26992.86
16:48:04|26992.96
16:48:05|26991.63
16:48:06|26992.31
16:48:07|26993.47
16:48:08|26992.86
16:48:09|26995.08
16:48:10|26993.51
16:48:12|26993.95
16:48:12|26992.37
16:48:13|26991.87
16:48:14|26991.25
16:48:15|26985.86
16:48:16|26984.87
16:48:18|26983.36
16:48:18|26981.76
16:48:19|26983.62
16:48:20|26983.75
16:48:21|26985.
16:48:22|26984.69
16:48:24|26983.75
16:48:25|26982.87
16:48:26|26982.97
16:48:26|26982.07
16:48:28|26982.73
16:48:29|26975.6
16:48:30|26973.96
16:48:31|26973.78
16:48:32|26972.72
16:48:33|26971.97
16:48:34|26971.25
16:48:35|26971.24
16:48:36|26967.43
16:48:37|26964.57
16:48:38|26968.4
16:48:39|26968.99
16:48:40|26969.91
16:48:41|26969.1
16:48:42|26969.33
16:48:42|26969.13
16:48:44|26966.73
16:48:45|26965.34
16:48:45|26966.14
16:48:46|26967.19
16:48:48|26964.66
16:48:49|26965.82
16:48:50|26965.69
16:48:51|26964.44
16:48:52|26964.56
16:48:53|26963.36
16:48:54|26963.22
16:48:55|26962.02
16:48:55|26961.79
16:48:56|26961.87
16:48:58|26961.71
16:48:58|26961.82
16:49:00|26961.16
16:49:02|26960.71
16:49:03|26961.2
16:49:03|26961.7
16:49:04|26959.66
16:49:06|26960.37
16:49:07|26959.86
16:49:08|26960.5
16:49:09|26959.91
16:49:10|26961.02
16:49:11|26960.19
16:49:12|26960.3
16:49:13|26960.21
16:49:14|26960.26
16:49:15|26959.71
16:49:16|26959.34
16:49:17|26959.38
16:49:18|26959.18
16:49:19|26959.98
16:49:20|26958.98
16:49:21|26959.83
16:49:23|26959.79
16:49:23|26960.97
16:49:24|26961.49
16:49:25|26966.37
16:49:26|26968.26
16:49:27|26967.15
16:49:28|26965.89
16:49:29|26965.89
16:49:30|26966.2
16:49:31|26966.2
16:49:32|26967.4
16:49:33|26966.97
16:49:34|26967.57
16:49:35|26967.46
16:49:36|26968.61
16:49:37|26968.33
16:49:38|26967.66
16:49:39|26964.89
16:49:40|26965.49
16:49:41|26965.02
16:49:42|26965.1
16:49:43|26963.87
16:49:44|26964.5
16:49:45|26964.29
16:49:46|26963.87
16:49:47|26963.8
16:49:48|26963.94
16:49:49|26962.75
16:49:50|26962.91
16:49:51|26963.94
16:49:52|26963.94
16:49:53|26963.94
16:49:54|26963.93
16:49:55|26963.93
16:49:56|26964.87
16:49:57|26963.77
16:49:58|26963.77
16:49:59|26963.77
16:50:01|26963.8
16:50:02|26963.15
16:50:03|26963.3
16:50:03|26963.57
16:50:05|26961.1
16:50:06|26963.41
16:50:07|26963.58
16:50:08|26961.81
16:50:09|26962.34
16:50:10|26962.57
16:50:11|26962.6
16:50:12|26963.12
16:50:13|26963.1
16:50:14|26963.35
16:50:15|26963.35
16:50:17|26961.16
16:50:18|26958.45
16:50:19|26951.69
16:50:20|26953.47
16:50:21|26952.45
16:50:22|26951.76
16:50:23|26952.86
16:50:24|26953.41
16:50:25|26953.58
16:50:26|26952.22
16:50:27|26952.41
16:50:28|26952.41
16:50:29|26950.25
16:50:30|26951.99
16:50:31|26951.22
16:50:32|26952.39
16:50:33|26952.02
16:50:34|26950.
16:50:35|26950.37
16:50:36|26950.74
16:50:37|26950.14
16:50:38|26950.02
16:50:39|26952.83
16:50:40|26953.26
16:50:41|26955.33
16:50:42|26955.07
16:50:43|26955.07
16:50:44|26955.9
16:50:45|26955.89
16:50:46|26956.7
16:50:47|26955.53
16:50:48|26955.53
16:50:49|26954.55
16:50:50|26951.53
16:50:51|26951.54
16:50:52|26951.54
16:50:53|26951.7
16:50:54|26952.89
16:50:55|26952.71
16:50:56|26952.71
16:50:57|26952.71
16:50:58|26952.77
16:50:59|26952.94
16:51:00|26952.08
16:51:01|26953.14
16:51:02|26952.3
16:51:04|26951.62
16:51:05|26947.67
16:51:06|26948.12
16:51:08|26948.12
16:51:08|26950.68
16:51:09|26951.09
16:51:10|26953.23
16:51:11|26952.94
16:51:12|26952.95
16:51:14|26951.05
16:51:15|26951.71
16:51:16|26951.12
16:51:17|26951.05
16:51:18|26950.19
16:51:19|26951.15
16:51:20|26951.87
16:51:21|26951.5
16:51:22|26951.72
16:51:23|26951.5
16:51:24|26952.83
16:51:25|26952.08
16:51:26|26952.97
16:51:27|26953.14
16:51:28|26952.95
16:51:29|26952.71
16:51:30|26952.72
16:51:31|26950.43
16:51:32|26950.5
16:51:33|26950.74
16:51:34|26952.39
16:51:35|26950.36
16:51:36|26951.11
16:51:38|26950.55
16:51:38|26951.49
16:51:39|26950.48
16:51:40|26949.84
16:51:41|26950.24
16:51:42|26949.35
16:51:43|26947.46
16:51:44|26946.35
16:51:45|26947.43
16:51:46|26947.74
16:51:47|26948.07
16:51:48|26947.06
16:51:49|26946.
16:51:50|26946.66
16:51:51|26944.66
16:51:52|26946.19
16:51:53|26946.67
16:51:54|26946.59
16:51:55|26946.05
16:51:56|26945.42
16:51:57|26938.81
16:51:58|26938.87
16:51:59|26940.6
16:52:00|26938.98
16:52:01|26936.69
16:52:03|26938.24
16:52:04|26938.33
16:52:05|26939.66
16:52:06|26939.2
16:52:07|26939.92
16:52:08|26939.91
16:52:08|26940.36
16:52:10|26939.71
16:52:11|26935.99
16:52:12|26934.88
16:52:12|26933.61
16:52:14|26933.95
16:52:15|26934.21
16:52:16|26919.47
16:52:17|26918.43
16:52:18|26914.24
16:52:19|26915.79
16:52:20|26911.57
16:52:21|26909.16
16:52:22|26906.44
16:52:23|26907.61
16:52:24|26903.52
16:52:25|26904.33
16:52:26|26904.23
16:52:27|26903.56
16:52:28|26908.11
16:52:29|26906.09
16:52:30|26908.88
16:52:31|26907.52
16:52:32|26905.96
16:52:33|26908.51
16:52:34|26911.99
16:52:35|26912.56
16:52:36|26912.58
16:52:37|26913.03
16:52:38|26910.27
16:52:39|26912.01
16:52:40|26915.96
16:52:41|26914.99
16:52:42|26917.99
16:52:43|26914.08
16:52:44|26913.1
16:52:45|26913.6
16:52:46|26913.59
16:52:47|26912.53
16:52:48|26912.53
16:52:49|26913.27
16:52:50|26918.18
16:52:51|26915.4
16:52:52|26915.59
16:52:53|26918.04
16:52:54|26919.33
16:52:55|26920.02
16:52:56|26920.81
16:52:57|26924.69
16:52:58|26924.9
16:52:59|26923.5
16:53:00|26923.74
16:53:01|26922.07
16:53:02|26921.53
16:53:03|26922.88
16:53:05|26929.99
16:53:05|26927.42
16:53:07|26927.63
16:53:08|26926.41
16:53:09|26924.02
16:53:10|26925.39
16:53:11|26925.4
16:53:12|26926.27
16:53:13|26925.39
16:53:14|26925.41
16:53:15|26924.07
16:53:16|26924.82
16:53:17|26924.73
16:53:18|26925.73
16:53:19|26926.17
16:53:20|26927.46
16:53:22|26930.83
16:53:22|26932.62
16:53:23|26934.95
16:53:24|26935.7
16:53:25|26935.23
16:53:26|26935.71
16:53:27|26935.9
16:53:28|26935.69
16:53:29|26936.21
16:53:30|26935.61
16:53:31|26935.09
16:53:32|26935.23
16:53:33|26936.7
16:53:34|26936.74
16:53:35|26937.18
16:53:36|26936.17
16:53:37|26938.42
16:53:38|26939.89
16:53:39|26939.51
16:53:41|26938.89
16:53:41|26936.62
16:53:42|26937.28
16:53:43|26936.99
16:53:44|26936.15
16:53:46|26933.75
16:53:47|26933.63
16:53:48|26932.82
16:53:48|26928.65
16:53:50|26935.43
16:53:50|26932.24
16:53:51|26931.12
16:53:52|26931.12
16:53:54|26926.74
16:53:54|26928.01
16:53:55|26928.07
16:53:56|26928.85
16:53:57|26926.38
16:53:59|26924.06
16:53:59|26926.41
16:54:01|26928.85
16:54:01|26930.04
16:54:02|26927.18
16:54:04|26926.47
16:54:05|26923.16
16:54:06|26924.63
16:54:07|26920.44
16:54:08|26921.77
16:54:09|26921.56
16:54:10|26926.99
16:54:11|26926.19
16:54:12|26929.06
16:54:13|26930.26
16:54:14|26930.9
16:54:15|26931.11
16:54:16|26926.9
16:54:17|26926.65
16:54:18|26926.64
16:54:19|26926.61
16:54:20|26924.72
16:54:21|26925.
16:54:22|26926.36
16:54:23|26927.02
16:54:24|26927.02
16:54:25|26927.01
16:54:26|26927.02
16:54:27|26927.02
16:54:28|26928.2
16:54:29|26926.77
16:54:30|26926.58
16:54:32|26927.43
16:54:32|26927.45
16:54:33|26927.46
16:54:35|26927.88
16:54:36|26926.6
16:54:37|26926.88
16:54:37|26927.71
16:54:38|26926.82
16:54:39|26927.69
16:54:41|26927.55
16:54:41|26928.03
16:54:43|26928.03
16:54:43|26927.65
16:54:44|26927.96
16:54:45|26927.24
16:54:47|26927.07
16:54:47|26927.5
16:54:48|26927.76
16:54:49|26927.61
16:54:50|26927.6
16:54:51|26924.31
16:54:52|26924.21
16:54:54|26923.32
16:54:54|26922.75
16:54:55|26923.23
16:54:56|26922.46
16:54:57|26922.91
16:54:58|26919.28
16:55:00|26920.6
16:55:00|26922.51
16:55:01|26922.07
16:55:02|26922.44
16:55:03|26922.43
16:55:04|26922.43
16:55:05|26924.16
16:55:07|26923.29
16:55:08|26926.21
16:55:09|26924.62
16:55:10|26925.54
16:55:11|26925.07
16:55:12|26924.58
16:55:14|26923.95
16:55:15|26924.56
16:55:15|26923.33
16:55:16|26922.85
16:55:17|26924.56
16:55:18|26924.63
16:55:20|26924.16
16:55:21|26923.25
16:55:21|26924.07
16:55:23|26924.7
16:55:24|26925.83
16:55:25|26927.34
16:55:26|26926.88
16:55:27|26926.71
16:55:28|26926.13
16:55:28|26926.23
16:55:29|26924.56
16:55:31|26923.77
16:55:31|26922.72
16:55:33|26923.8
16:55:33|26923.33
16:55:35|26922.85
16:55:35|26923.22
16:55:36|26924.5
16:55:37|26924.97
16:55:38|26923.85
16:55:40|26924.99
16:55:41|26924.99
16:55:41|26924.98
16:55:43|26925.29
16:55:44|26924.66
16:55:45|26925.64
16:55:46|26927.
16:55:46|26928.61
16:55:47|26928.33
16:55:49|26927.57
16:55:49|26929.84
16:55:50|26928.29
16:55:51|26928.32
16:55:52|26929.21
16:55:54|26929.43
16:55:55|26930.05
16:55:55|26932.19
16:55:56|26933.39
16:55:57|26936.24
16:55:58|26935.24
16:56:00|26936.59
16:56:01|26935.23
16:56:01|26934.35
16:56:02|26934.38
16:56:03|26934.4
16:56:04|26933.69
16:56:05|26934.03
16:56:07|26934.09
16:56:08|26933.98
16:56:09|26932.46
16:56:10|26933.45
16:56:11|26933.76
16:56:12|26934.24
16:56:13|26935.23
16:56:15|26934.76
16:56:15|26934.61
16:56:16|26935.22
16:56:17|26935.88
16:56:18|26938.82
16:56:19|26938.98
16:56:20|26940.64
16:56:21|26940.99
16:56:22|26940.98
16:56:23|26940.96
16:56:24|26940.
16:56:25|26938.14
16:56:26|26937.2
16:56:27|26936.13
16:56:28|26938.02
16:56:29|26938.02
16:56:30|26937.45
16:56:31|26937.19
16:56:32|26935.98
16:56:33|26938.63
16:56:34|26940.59
16:56:35|26939.86
16:56:36|26939.64
16:56:37|26938.4
16:56:38|26938.49
16:56:39|26939.58
16:56:40|26938.21
16:56:41|26938.51
16:56:42|26938.92
16:56:43|26938.78
16:56:44|26939.02
16:56:45|26939.02
16:56:46|26939.02
16:56:47|26939.02
16:56:48|26939.29
16:56:49|26939.29
16:56:50|26939.22
16:56:51|26939.22
16:56:52|26939.68
16:56:53|26939.89
16:56:54|26939.9
16:56:55|26939.61
16:56:56|26943.55
16:56:57|26945.39
16:56:58|26944.11
16:56:59|26943.94
16:57:00|26945.26
16:57:01|26944.37
16:57:02|26948.13
16:57:03|26947.67
16:57:04|26946.85
16:57:05|26944.72
16:57:06|26944.85
16:57:08|26944.87
16:57:09|26943.67
16:57:10|26943.69
16:57:11|26943.42
16:57:12|26944.25
16:57:13|26944.36
16:57:14|26943.71
16:57:15|26943.59
16:57:15|26943.22
16:57:17|26943.27
16:57:18|26944.17
16:57:19|26944.15
16:57:20|26942.41
16:57:21|26943.74
16:57:23|26943.05
16:57:23|26943.44
16:57:24|26943.52
16:57:25|26942.87
16:57:26|26943.73
16:57:28|26943.96
16:57:29|26943.97
16:57:30|26943.98
16:57:31|26944.21
16:57:32|26943.06
16:57:33|26950.83
16:57:34|26948.29
16:57:35|26952.24
16:57:36|26953.56
16:57:37|26952.35
16:57:38|26953.36
16:57:39|26953.04
16:57:40|26954.5
16:57:40|26951.66
16:57:41|26952.88
16:57:43|26953.55
16:57:44|26953.2
16:57:45|26954.21
16:57:46|26954.36
16:57:47|26955.17
16:57:49|26950.18
16:57:49|26950.95
16:57:50|26949.37
16:57:51|26948.73
16:57:52|26950.45
16:57:53|26950.43
16:57:54|26951.2
16:57:55|26951.5
16:57:56|26951.5
16:57:57|26952.15
16:57:58|26951.18
16:57:59|26947.51
16:58:00|26947.85
16:58:01|26946.62
16:58:02|26946.03
16:58:03|26947.15
16:58:04|26946.05
16:58:05|26947.16
16:58:06|26947.21
16:58:07|26946.87
16:58:09|26945.66
16:58:10|26948.59
16:58:12|26949.04
16:58:13|26948.39
16:58:14|26949.74
16:58:15|26948.96
16:58:16|26948.7
16:58:17|26947.68
16:58:17|26946.27
16:58:19|26946.27
16:58:20|26946.08
16:58:20|26947.5
16:58:22|26946.39
16:58:23|26946.34
16:58:23|26947.56
16:58:25|26947.93
16:58:26|26949.29
16:58:27|26949.07
16:58:28|26949.76
16:58:29|26949.52
16:58:30|26949.92
16:58:31|26951.05
16:58:32|26951.05
16:58:33|26951.54
16:58:34|26951.57
16:58:35|26951.91
16:58:36|26951.81
16:58:37|26952.29
16:58:38|26950.92
16:58:39|26951.31
16:58:40|26951.56
16:58:41|26951.56
16:58:42|26951.49
16:58:43|26950.89
16:58:44|26950.89
16:58:45|26950.88
16:58:46|26952.96
16:58:47|26951.86
16:58:48|26951.66
16:58:49|26952.55
16:58:50|26952.5
16:58:51|26951.88
16:58:52|26951.06
16:58:53|26951.06
16:58:54|26950.68
16:58:55|26950.25
16:58:56|26948.86
16:58:57|26947.42
16:58:58|26945.74
16:58:59|26946.53
16:59:00|26946.28
16:59:01|26946.75
16:59:02|26946.38
16:59:03|26946.62
16:59:04|26946.65
16:59:05|26946.19
16:59:06|26946.03
16:59:07|26946.77
16:59:08|26948.82
16:59:09|26949.67
16:59:10|26948.22
16:59:12|26949.27
16:59:13|26949.42
16:59:14|26950.65
16:59:15|26950.65
16:59:16|26949.91
16:59:17|26949.49
16:59:18|26949.74
16:59:19|26951.19
16:59:20|26950.88
16:59:20|26950.88
16:59:22|26950.88
16:59:23|26950.75
16:59:24|26951.78
16:59:24|26952.16
16:59:26|26952.16
16:59:27|26951.47
16:59:28|26950.78
16:59:29|26950.78
16:59:30|26950.78
16:59:31|26950.7
16:59:31|26952.09
16:59:33|26951.98
16:59:33|26952.96
16:59:34|26952.65
16:59:36|26952.98
16:59:37|26952.35
16:59:38|26952.03
16:59:39|26951.94
16:59:40|26953.31
16:59:40|26952.35
16:59:42|26951.54
16:59:43|26951.3
16:59:44|26950.68
16:59:45|26949.81
16:59:46|26949.9
16:59:47|26949.62
16:59:48|26949.44
16:59:49|26950.03
16:59:50|26950.04
16:59:51|26950.04
16:59:52|26950.
16:59:53|26949.09
16:59:54|26948.82
16:59:55|26948.91
16:59:56|26948.91
16:59:57|26950.1
16:59:58|26950.08
16:59:59|26950.33
17:00:00|26948.95
17:00:01|26950.71
17:00:02|26950.43
17:00:03|26950.42
17:00:04|26951.
17:00:05|26950.98
17:00:06|26949.4
17:00:07|26948.1
17:00:08|26949.59
17:00:09|26950.44
17:00:11|26950.98
17:00:12|26952.5
17:00:13|26951.61
17:00:14|26951.14
17:00:15|26951.99
17:00:16|26951.85
17:00:17|26958.73
17:00:18|26957.95
17:00:19|26957.53
17:00:20|26957.87
17:00:21|26957.08
17:00:22|26959.35
17:00:23|26958.81
17:00:24|26959.72
17:00:25|26959.46
17:00:27|26960.1
17:00:27|26960.32
17:00:28|26959.04
17:00:29|26959.67
17:00:30|26958.73
17:00:31|26957.99
17:00:32|26958.99
17:00:33|26958.48
17:00:34|26959.02
17:00:35|26953.78
17:00:36|26952.89
17:00:37|26953.62
17:00:38|26953.03
17:00:39|26951.75
17:00:40|26952.3
17:00:41|26949.13
17:00:42|26947.22
17:00:43|26944.71
17:00:44|26945.56
17:00:45|26945.52
17:00:46|26943.2
17:00:47|26943.58
17:00:48|26945.95
17:00:49|26948.5
17:00:50|26946.43
17:00:51|26947.93
17:00:52|26946.95
17:00:53|26946.95
17:00:54|26949.09
17:00:55|26949.44
17:00:56|26949.05
17:00:57|26950.25
17:00:58|26949.68
17:00:59|26948.75
17:01:00|26949.14
17:01:01|26949.78
17:01:02|26949.86
17:01:03|26949.33
17:01:04|26949.79
17:01:05|26949.75
17:01:06|26948.45
17:01:07|26949.46
17:01:08|26948.73
17:01:09|26949.89
17:01:10|26949.23
17:01:12|26948.18
17:01:12|26948.18
17:01:14|26948.92
17:01:15|26948.68
17:01:16|26950.71
17:01:17|26948.87
17:01:18|26948.76
17:01:19|26948.92
17:01:20|26947.3
17:01:21|26948.33
17:01:23|26947.74
17:01:24|26946.81
17:01:25|26947.45
17:01:25|26947.45
17:01:27|26946.48
17:01:28|26947.
17:01:29|26947.
17:01:30|26946.37
17:01:30|26946.37
17:01:32|26947.07
17:01:33|26946.9
17:01:34|26946.9
17:01:34|26946.91
17:01:36|26946.91
17:01:37|26946.91
17:01:37|26946.91
17:01:39|26948.86
17:01:39|26948.86
17:01:41|26949.46
17:01:42|26949.34
17:01:42|26948.47
17:01:43|26949.38
17:01:45|26949.27
17:01:46|26949.22
17:01:46|26950.49
17:01:47|26950.11
17:01:49|26950.14
17:01:49|26949.37
17:01:50|26947.71
17:01:52|26948.81
17:01:52|26950.54
17:01:53|26949.61
17:01:54|26948.22
17:01:55|26949.
17:01:57|26948.87
17:01:57|26948.83
17:01:58|26947.77
17:01:59|26948.72
17:02:01|26949.82
17:02:01|26949.38
17:02:03|26948.63
17:02:04|26950.06
17:02:04|26949.38
17:02:05|26949.38
17:02:07|26949.38
17:02:08|26950.87
17:02:08|26950.32
17:02:09|26951.95
17:02:11|26950.93
17:02:12|26950.44
17:02:13|26949.82
17:02:14|26949.97
17:02:15|26951.51
17:02:16|26951.1
17:02:18|26950.45
17:02:18|26943.55
17:02:19|26944.47
17:02:20|26944.86
17:02:21|26945.53
17:02:22|26946.42
17:02:24|26946.3
17:02:25|26946.3
17:02:26|26946.19
17:02:26|26946.19
17:02:27|26946.19
17:02:29|26945.98
17:02:30|26947.29
17:02:30|26950.09
17:02:32|26950.96
17:02:33|26951.46
17:02:33|26951.04
17:02:34|26951.54
17:02:35|26952.76
17:02:37|26951.9
17:02:38|26952.54
17:02:39|26951.21
17:02:39|26952.54
17:02:40|26952.02
17:02:42|26952.13
17:02:43|26952.
17:02:43|26950.68
17:02:45|26952.
17:02:45|26950.8
17:02:46|26951.75
17:02:47|26950.69
17:02:48|26951.52
17:02:49|26949.14
17:02:51|26948.68
17:02:51|26947.59
17:02:53|26948.99
17:02:53|26949.53
17:02:55|26950.96
17:02:55|26952.04
17:02:56|26952.23
17:02:58|26951.7
17:02:58|26952.29
17:03:00|26953.07
17:03:01|26953.09
17:03:02|26952.94
17:03:03|26953.22
17:03:03|26958.02
17:03:04|26958.86
17:03:06|26958.87
17:03:07|26959.27
17:03:08|26959.23
17:03:09|26958.37
17:03:10|26959.92
17:03:11|26959.73
17:03:12|26960.71
17:03:13|26960.7
17:03:15|26960.61
17:03:16|26960.69
17:03:17|26959.9
17:03:18|26961.
17:03:19|26961.
17:03:20|26957.46
17:03:21|26950.86
17:03:22|26950.87
17:03:23|26953.07
17:03:25|26951.79
17:03:25|26951.79
17:03:26|26950.8
17:03:27|26948.18
17:03:29|26949.03
17:03:30|26949.18
17:03:31|26950.67
17:03:31|26952.51
17:03:32|26952.85
17:03:34|26954.2
17:03:35|26954.2
17:03:36|26953.23
17:03:36|26953.94
17:03:38|26954.8
17:03:38|26953.83
17:03:39|26953.83
17:03:41|26953.65
17:03:41|26953.37
17:03:42|26952.55
17:03:44|26952.7
17:03:45|26952.7
17:03:45|26952.67
17:03:47|26952.08
17:03:48|26953.56
17:03:48|26955.39
17:03:50|26956.
17:03:50|26956.32
17:03:51|26956.49
17:03:52|26956.49
17:03:53|26954.55
17:03:55|26954.02
17:03:56|26951.8
17:03:56|26954.17
17:03:57|26955.11
17:03:58|26954.97
17:03:59|26955.8
17:04:00|26955.86
17:04:02|26955.87
17:04:03|26955.6
17:04:04|26955.88
17:04:05|26954.99
17:04:06|26954.99
17:04:06|26955.96
17:04:07|26956.2
17:04:08|26956.95
17:04:09|26956.03
17:04:10|26955.47
17:04:11|26954.88
17:04:12|26955.02
17:04:13|26954.48
17:04:14|26954.9
17:04:16|26958.23
17:04:17|26957.3
17:04:18|26957.72
17:04:19|26960.97
17:04:20|26960.81
17:04:21|26959.78
17:04:22|26960.61
17:04:23|26961.12
17:04:24|26962.01
17:04:25|26962.01
17:04:26|26964.07
17:04:27|26962.58
17:04:27|26962.58
17:04:29|26965.97
17:04:30|26966.16
17:04:31|26965.3
17:04:32|26967.62
17:04:33|26970.37
17:04:34|26970.16
17:04:35|26969.46
17:04:36|26966.64
17:04:37|26966.2
17:04:38|26965.89
17:04:39|26965.62
17:04:40|26966.18
17:04:40|26965.25
17:04:41|26966.19
17:04:43|26965.9
17:04:44|26967.11
17:04:45|26966.35
17:04:45|26966.41
17:04:47|26967.3
17:04:47|26967.5
17:04:49|26967.51
17:04:50|26967.68
17:04:51|26968.21
17:04:51|26969.2
17:04:53|26970.23
17:04:54|26969.72
17:04:55|26970.66
17:04:56|26969.94
17:04:57|26970.03
17:04:58|26971.04
17:04:59|26970.34
17:05:00|26970.28
17:05:01|26971.5
17:05:02|26971.01
17:05:03|26972.24
17:05:04|26972.25
17:05:05|26972.88
17:05:06|26972.65
17:05:07|26972.61
17:05:08|26972.57
17:05:09|26972.95
17:05:10|26973.47
17:05:11|26972.01
17:05:12|26971.89
17:05:13|26970.85
17:05:14|26971.89
17:05:15|26970.65
17:05:16|26970.06
17:05:18|26969.17
17:05:19|26969.33
17:05:20|26968.52
17:05:20|26967.74
17:05:21|26967.01
17:05:22|26966.94
17:05:24|26963.35
17:05:25|26962.09
17:05:26|26961.7
17:05:27|26959.96
17:05:28|26955.06
17:05:29|26955.71
17:05:29|26955.57
17:05:31|26955.49
17:05:31|26953.45
17:05:33|26954.4
17:05:34|26954.95
17:05:35|26953.56
17:05:35|26953.84
17:05:37|26953.86
17:05:38|26953.86
17:05:39|26953.91
17:05:40|26954.27
17:05:41|26953.49
17:05:42|26952.5
17:05:43|26953.81
17:05:43|26955.08
17:05:45|26955.16
17:05:46|26958.05
17:05:47|26957.41
17:05:48|26958.76
17:05:49|26958.26
17:05:50|26959.25
17:05:51|26959.04
17:05:52|26957.99
17:05:53|26958.04
17:05:54|26957.57
17:05:55|26957.13
17:05:56|26957.13
17:05:57|26957.99
17:05:58|26956.72
17:05:59|26956.7
17:06:00|26956.7
17:06:01|26957.4
17:06:01|26957.4
17:06:03|26956.81
17:06:04|26956.3
17:06:05|26957.1
17:06:06|26956.93
17:06:07|26957.43
17:06:07|26957.31
17:06:08|26957.25
17:06:09|26957.25
17:06:11|26956.73
17:06:11|26957.
17:06:12|26957.82
17:06:14|26957.
17:06:15|26957.
17:06:16|26957.92
17:06:17|26957.01
17:06:18|26957.86
17:06:19|26957.78
17:06:20|26957.79
17:06:21|26956.84
17:06:22|26955.59
17:06:23|26954.16
17:06:25|26954.15
17:06:26|26953.69
17:06:26|26953.69
17:06:27|26953.68
17:06:28|26953.68
17:06:29|26953.1
17:06:31|26953.52
17:06:31|26953.52
17:06:33|26952.94
17:06:34|26953.57
17:06:34|26952.86
17:06:35|26953.51
17:06:36|26953.51
17:06:38|26952.97
17:06:39|26954.16
17:06:39|26953.69
17:06:41|26953.69
17:06:42|26953.63
17:06:43|26953.69
17:06:44|26953.69
17:06:45|26954.34
17:06:46|26954.4
17:06:47|26954.4
17:06:48|26953.22
17:06:49|26953.22
17:06:50|26954.04
17:06:51|26954.16
17:06:52|26954.15
17:06:53|26954.15
17:06:53|26954.15
17:06:55|26954.66
17:06:56|26953.68
17:06:57|26953.3
17:06:58|26954.02
17:06:59|26953.68
17:07:00|26953.33
17:07:01|26947.59
17:07:02|26942.61
17:07:03|26942.48
17:07:04|26943.24
17:07:05|26941.88
17:07:06|26941.83
17:07:07|26941.49
17:07:08|26941.3
17:07:09|26941.71
17:07:10|26940.24
17:07:11|26940.38
17:07:12|26942.27
17:07:13|26941.69
17:07:14|26939.07
17:07:15|26940.32
17:07:16|26940.02
17:07:17|26941.07
17:07:19|26940.03
17:07:19|26939.72
17:07:21|26944.23
17:07:22|26943.2
17:07:23|26943.75
17:07:24|26942.29
17:07:25|26943.38
17:07:26|26941.23
17:07:28|26942.14
17:07:28|26941.49
17:07:29|26941.37
17:07:31|26940.88
17:07:32|26941.97
17:07:32|26941.45
17:07:33|26941.24
17:07:34|26940.6
17:07:35|26940.38
17:07:36|26941.19
17:07:37|26941.19
17:07:38|26940.93
17:07:40|26939.83
17:07:41|26941.02
17:07:42|26940.6
17:07:43|26940.55
17:07:43|26940.54
17:07:45|26940.51
17:07:46|26940.14
17:07:47|26941.21
17:07:48|26943.72
17:07:49|26943.31
17:07:50|26943.27
17:07:51|26943.27
17:07:52|26940.57
17:07:53|26940.3
17:07:54|26940.3
17:07:55|26939.52
17:07:56|26940.59
17:07:57|26940.31
17:07:58|26940.38
17:07:59|26940.62
17:08:00|26938.17
17:08:01|26935.99
17:08:02|26935.75
17:08:03|26936.04
17:08:04|26936.
17:08:05|26937.07
17:08:06|26937.25
17:08:07|26937.6
17:08:08|26936.6
17:08:09|26936.72
17:08:10|26937.44
17:08:11|26937.78
17:08:12|26937.97
17:08:13|26937.61
17:08:14|26940.14
17:08:15|26939.8
17:08:16|26938.17
17:08:17|26938.99
17:08:18|26938.54
17:08:20|26937.81
17:08:20|26938.58
17:08:21|26937.04
17:08:23|26938.15
17:08:24|26937.01
17:08:25|26935.19
17:08:26|26935.66
17:08:27|26935.17
17:08:28|26936.21
17:08:29|26935.54
17:08:30|26935.2
17:08:31|26933.48
17:08:32|26933.3
17:08:32|26932.91
17:08:33|26932.57
17:08:35|26933.51
17:08:35|26934.08
17:08:37|26935.35
17:08:38|26935.86
17:08:39|26934.92
17:08:40|26935.45
17:08:41|26935.64
17:08:42|26934.37
17:08:43|26934.54
17:08:44|26934.54
17:08:45|26933.32
17:08:46|26933.2
17:08:47|26932.99
17:08:48|26932.99
17:08:49|26933.9
17:08:50|26933.9
17:08:51|26934.24
17:08:52|26933.18
17:08:53|26933.18
17:08:54|26932.54
17:08:55|26932.34
17:08:56|26933.28
17:08:57|26933.26
17:08:58|26933.03
17:08:59|26931.47
17:09:00|26932.3
17:09:01|26931.76
17:09:02|26931.72
17:09:03|26931.79
17:09:04|26930.04
17:09:05|26930.26
17:09:06|26930.04
17:09:07|26929.73
17:09:08|26929.38
17:09:09|26928.36
17:09:10|26929.97
17:09:11|26935.51
17:09:12|26936.64
17:09:13|26936.14
17:09:14|26939.93
17:09:15|26938.39
17:09:16|26937.12
17:09:17|26936.36
17:09:18|26935.87
17:09:19|26936.11
17:09:21|26933.48
17:09:22|26935.55
17:09:23|26936.37
17:09:24|26936.25
17:09:25|26936.04
17:09:26|26935.
17:09:27|26935.05
17:09:28|26934.34
17:09:29|26934.78
17:09:30|26934.86
17:09:31|26932.5
17:09:32|26934.34
17:09:33|26933.41
17:09:34|26933.18
17:09:35|26932.83
17:09:36|26932.7
17:09:37|26934.34
17:09:38|26932.42
17:09:39|26933.9
17:09:40|26932.99
17:09:41|26932.37
17:09:42|26932.62
17:09:43|26931.4
17:09:44|26929.51
17:09:45|26929.88
17:09:46|26929.32
17:09:47|26929.16
17:09:48|26929.53
17:09:49|26928.58
17:09:50|26928.63
17:09:51|26929.34
17:09:52|26929.72
17:09:53|26928.1
17:09:54|26928.83
17:09:55|26928.48
17:09:56|26930.2
17:09:57|26929.89
17:09:58|26931.49
17:09:59|26930.77
17:10:00|26931.45
17:10:01|26930.74
17:10:03|26930.53
17:10:03|26933.21
17:10:04|26933.71
17:10:05|26934.44
17:10:06|26934.46
17:10:07|26934.52
17:10:08|26936.02
17:10:09|26936.43
17:10:10|26936.32
17:10:11|26935.35
17:10:12|26935.34
17:10:13|26936.98
17:10:14|26936.76
17:10:15|26936.59
17:10:16|26936.68
17:10:17|26936.69
17:10:18|26936.64
17:10:19|26938.12
17:10:21|26937.68
17:10:22|26936.94
17:10:23|26936.93
17:10:24|26936.83
17:10:25|26936.83
17:10:27|26936.82
17:10:28|26936.86
17:10:29|26936.96
17:10:29|26939.23
17:10:30|26937.37
17:10:31|26939.55
17:10:33|26945.76
17:10:34|26946.33
17:10:35|26945.09
17:10:35|26944.65
17:10:37|26944.11
17:10:38|26944.11
17:10:38|26944.65
17:10:39|26945.5
17:10:40|26944.38
17:10:42|26946.45
17:10:43|26945.69
17:10:43|26942.76
17:10:45|26944.16
17:10:45|26943.38
17:10:47|26943.36
17:10:48|26943.26
17:10:49|26943.77
17:10:50|26943.87
17:10:51|26942.8
17:10:52|26943.79
17:10:53|26942.75
17:10:54|26942.31
17:10:55|26943.12
17:10:56|26943.1
17:10:57|26943.12
17:10:57|26942.43
17:10:59|26942.43
17:11:00|26944.37
17:11:01|26943.42
17:11:02|26943.7
17:11:03|26945.
17:11:04|26944.94
17:11:04|26944.42
17:11:05|26942.63
17:11:07|26942.51
17:11:08|26942.
17:11:09|26942.59
17:11:10|26942.06
17:11:11|26945.09
17:11:11|26944.55
17:11:13|26944.6
17:11:14|26943.49
17:11:14|26942.94
17:11:16|26942.99
17:11:17|26942.38
17:11:18|26942.99
17:11:19|26942.53
17:11:19|26942.38
17:11:21|26941.65
17:11:22|26940.54
17:11:23|26940.84
17:11:24|26940.83
17:11:25|26940.36
17:11:27|26939.32
17:11:28|26940.32
17:11:28|26940.96
17:11:29|26941.65
17:11:31|26940.59
17:11:32|26940.61
17:11:33|26941.4
17:11:34|26940.75
17:11:35|26941.29
17:11:35|26940.84
17:11:36|26940.84
17:11:37|26940.85
17:11:38|26940.59
17:11:39|26939.5
17:11:41|26939.5
17:11:42|26939.5
17:11:43|26939.5
17:11:44|26940.05
17:11:45|26940.5
17:11:46|26939.
17:11:47|26939.41
17:11:48|26939.7
17:11:49|26940.1
17:11:50|26939.2
17:11:51|26939.74
17:11:52|26939.74
17:11:53|26940.59
17:11:54|26940.09
17:11:55|26939.88
17:11:56|26940.3
17:11:57|26940.67
17:11:58|26939.86
17:11:59|26941.16
17:12:00|26941.2
17:12:01|26942.03
17:12:02|26941.75
17:12:03|26942.52
17:12:04|26942.21
17:12:06|26941.72
17:12:06|26942.08
17:12:07|26942.13
17:12:08|26942.13
17:12:09|26942.51
17:12:10|26942.55
17:12:11|26943.11
17:12:12|26943.02
17:12:13|26942.53
17:12:14|26942.49
17:12:15|26941.72
17:12:16|26937.64
17:12:17|26937.72
17:12:18|26937.31
17:12:19|26936.35
17:12:20|26935.82
17:12:21|26935.82
17:12:23|26935.82
17:12:24|26935.83
17:12:25|26935.7
17:12:26|26935.4
17:12:27|26935.27
17:12:28|26935.28
17:12:29|26938.2
17:12:30|26937.67
17:12:31|26943.7
17:12:32|26946.19
17:12:33|26946.17
17:12:34|26947.27
17:12:35|26945.17
17:12:36|26944.
17:12:37|26941.22
17:12:38|26942.45
17:12:39|26941.65
17:12:40|26942.5
17:12:41|26941.71
17:12:42|26942.18
17:12:43|26942.35
17:12:44|26942.36
17:12:45|26942.33
17:12:46|26944.13
17:12:47|26945.13
17:12:48|26945.06
17:12:49|26944.44
17:12:50|26945.12
17:12:51|26946.04
17:12:52|26945.71
17:12:53|26945.7
17:12:54|26946.37
17:12:55|26941.18
17:12:56|26942.99
17:12:57|26942.53
17:12:58|26942.51
17:12:59|26942.4
17:13:01|26943.18
17:13:01|26942.78
17:13:02|26942.29
17:13:03|26943.96
17:13:04|26944.05
17:13:05|26943.56
17:13:06|26942.83
17:13:07|26943.17
17:13:08|26943.25
17:13:09|26944.06
17:13:10|26944.08
17:13:11|26943.39
17:13:12|26943.39
17:13:13|26942.84
17:13:14|26942.
17:13:15|26942.14
17:13:16|26942.08
17:13:17|26941.34
17:13:18|26943.12
17:13:19|26943.53
17:13:20|26943.58
17:13:21|26943.12
17:13:22|26943.12
17:13:24|26943.78
17:13:24|26943.78
17:13:26|26943.14
17:13:27|26943.23
17:13:28|26943.23
17:13:29|26941.98
17:13:30|26942.54
17:13:31|26942.19
17:13:32|26943.
17:13:33|26942.45
17:13:34|26942.16
17:13:35|26942.23
17:13:36|26942.23
17:13:37|26942.02
17:13:38|26942.
17:13:39|26942.02
17:13:40|26942.59
17:13:41|26942.04
17:13:43|26942.04
17:13:44|26942.03
17:13:45|26942.03
17:13:45|26943.44
17:13:46|26945.29
17:13:48|26944.52
17:13:48|26944.52
17:13:49|26944.84
17:13:50|26944.79
17:13:52|26945.42
17:13:52|26945.44
17:13:53|26950.
17:13:55|26949.47
17:13:55|26948.85
17:13:57|26948.3
17:13:58|26947.33
17:13:58|26948.08
17:14:00|26948.26
17:14:01|26947.85
17:14:01|26947.93
17:14:02|26948.08
17:14:04|26948.3
17:14:04|26949.47
17:14:06|26950.
17:14:07|26949.75
17:14:08|26949.29
17:14:09|26950.4
17:14:10|26950.32
17:14:11|26951.12
17:14:12|26951.46
17:14:12|26953.3
17:14:14|26954.88
17:14:15|26952.98
17:14:16|26953.2
17:14:16|26953.71
17:14:18|26953.01
17:14:19|26952.9
17:14:20|26952.98
17:14:21|26952.93
17:14:22|26951.23
17:14:23|26945.71
17:14:23|26944.69
17:14:25|26945.17
17:14:27|26945.32
17:14:27|26944.82
17:14:29|26945.32
17:14:30|26945.33
17:14:30|26944.67
17:14:32|26944.13
17:14:33|26944.65
17:14:34|26944.41
17:14:35|26944.66
17:14:36|26944.66
17:14:37|26944.29
17:14:38|26944.29
17:14:39|26943.72
17:14:40|26944.54
17:14:42|26944.37
17:14:42|26943.78
17:14:44|26939.
17:14:45|26938.91
17:14:45|26938.2
17:14:47|26937.64
17:14:48|26938.51
17:14:48|26938.45
17:14:50|26938.59
17:14:51|26940.79
17:14:52|26942.28
17:14:52|26943.17
17:14:54|26943.99
17:14:55|26943.21
17:14:55|26942.01
17:14:56|26942.01
17:14:58|26941.78
17:14:59|26941.78
17:15:00|26941.78
17:15:01|26942.9
17:15:02|26943.08
17:15:03|26943.37
17:15:03|26942.37
17:15:05|26939.32
17:15:06|26938.3
17:15:07|26934.52
17:15:08|26934.52
17:15:09|26934.53
17:15:10|26934.03
17:15:11|26934.25
17:15:12|26933.88
17:15:13|26934.26
17:15:13|26933.22
17:15:14|26932.8
17:15:16|26932.79
17:15:17|26933.52
17:15:18|26933.48
17:15:18|26932.55
17:15:19|26932.71
17:15:21|26931.83
17:15:22|26931.56
17:15:23|26930.45
17:15:24|26930.28
17:15:25|26930.25
17:15:27|26932.62
17:15:28|26932.57
17:15:28|26931.99
17:15:30|26931.01
17:15:31|26932.08
17:15:32|26932.22
17:15:33|26932.22
17:15:34|26931.33
17:15:35|26930.9
17:15:36|26930.93
17:15:37|26930.34
17:15:38|26930.02
17:15:39|26930.38
17:15:40|26931.25
17:15:41|26929.83
17:15:42|26929.83
17:15:43|26930.46
17:15:44|26930.49
17:15:45|26929.65
17:15:46|26930.49
17:15:47|26929.26
17:15:49|26930.12
17:15:49|26929.44
17:15:51|26930.03
17:15:51|26930.03
17:15:52|26930.
17:15:54|26930.23
17:15:55|26929.74
17:15:55|26930.53
17:15:57|26931.25
17:15:57|26931.18
17:15:59|26931.86
17:16:00|26930.65
17:16:00|26931.47
17:16:02|26940.39
17:16:02|26938.13
17:16:03|26939.26
17:16:05|26941.01
17:16:05|26941.04
17:16:06|26940.73
17:16:08|26941.2
17:16:09|26939.87
17:16:09|26940.82
17:16:10|26940.54
17:16:11|26940.09
17:16:13|26940.68
17:16:13|26941.85
17:16:15|26940.44
17:16:15|26938.44
17:16:16|26940.46
17:16:18|26950.11
17:16:19|26949.99
17:16:19|26948.44
17:16:20|26949.94
17:16:22|26950.05
17:16:23|26950.32
17:16:23|26949.6
17:16:25|26950.66
17:16:26|26951.27
17:16:28|26951.44
17:16:29|26953.63
17:16:30|26952.41
17:16:31|26952.4
17:16:32|26951.97
17:16:33|26952.33
17:16:34|26954.75
17:16:35|26955.84
17:16:35|26954.88
17:16:37|26955.63
17:16:37|26956.51
17:16:38|26953.69
17:16:40|26953.26
17:16:41|26954.67
17:16:41|26953.92
17:16:42|26952.93
17:16:43|26952.89
17:16:44|26950.06
17:16:45|26950.44
17:16:47|26950.44
17:16:47|26949.92
17:16:48|26950.77
17:16:50|26950.57
17:16:51|26950.29
17:16:52|26949.92
17:16:53|26950.03
17:16:53|26949.4
17:16:54|26950.23
17:16:56|26951.08
17:16:57|26954.97
17:16:58|26954.09
17:16:58|26953.54
17:16:59|26954.94
17:17:00|26955.29
17:17:02|26955.47
17:17:02|26955.31
17:17:04|26966.04
17:17:05|26966.43
17:17:05|26966.51
17:17:07|26964.73
17:17:08|26964.48
17:17:09|26965.45
17:17:10|26966.47
17:17:11|26967.52
17:17:12|26967.04
17:17:13|26966.77
17:17:14|26966.38
17:17:15|26966.99
17:17:16|26967.05
17:17:17|26966.52
17:17:18|26965.18
17:17:19|26965.19
17:17:20|26965.8
17:17:21|26968.73
17:17:22|26967.29
17:17:23|26967.82
17:17:24|26967.98
17:17:25|26967.1
17:17:26|26967.1
17:17:27|26966.73
17:17:29|26964.01
17:17:29|26963.71
17:17:31|26964.86
17:17:32|26965.82
17:17:33|26966.79
17:17:33|26967.89
17:17:35|26967.77
17:17:36|26967.74
17:17:37|26967.19
17:17:39|26965.18
17:17:39|26965.58
17:17:40|26966.57
17:17:41|26965.81
17:17:42|26965.74
17:17:43|26965.92
17:17:44|26968.
17:17:45|26968.29
17:17:46|26968.64
17:17:47|26968.38
17:17:48|26969.37
17:17:49|26968.65
17:17:50|26969.22
17:17:51|26969.31
17:17:52|26965.82
17:17:53|26966.82
17:17:54|26966.82
17:17:55|26967.87
17:17:56|26966.84
17:17:57|26965.69
17:17:58|26964.87
17:17:59|26965.97
17:18:00|26965.96
17:18:01|26967.16
17:18:02|26963.81
17:18:03|26965.29
17:18:04|26965.78
17:18:05|26964.91
17:18:06|26964.87
17:18:07|26964.92
17:18:08|26963.3
17:18:09|26961.56
17:18:10|26960.87
17:18:11|26958.59
17:18:12|26957.28
17:18:13|26955.37
17:18:14|26955.58
17:18:15|26955.38
17:18:16|26956.03
17:18:17|26955.83
17:18:18|26955.37
17:18:19|26953.44
17:18:20|26952.01
17:18:21|26952.4
17:18:22|26952.9
17:18:23|26952.85
17:18:24|26951.16
17:18:25|26951.09
17:18:26|26951.15
17:18:27|26952.95
17:18:29|26952.57
17:18:30|26953.36
17:18:31|26953.54
17:18:32|26953.49
17:18:34|26958.59
17:18:35|26957.57
17:18:36|26955.91
17:18:36|26956.48
17:18:37|26956.01
17:18:38|26956.09
17:18:40|26955.58
17:18:41|26954.65
17:18:42|26955.04
17:18:43|26953.7
17:18:44|26953.26
17:18:45|26953.09
17:18:46|26954.05
17:18:46|26953.09
17:18:48|26954.49
17:18:49|26953.84
17:18:50|26954.11
17:18:51|26954.97
17:18:52|26955.35
17:18:52|26953.02
17:18:54|26952.56
17:18:55|26952.47
17:18:55|26954.29
17:18:57|26954.62
17:18:58|26954.61
17:18:58|26954.61
17:19:00|26953.45
17:19:01|26954.55
17:19:02|26953.54
17:19:03|26945.95
17:19:04|26945.21
17:19:05|26944.62
17:19:06|26943.08
17:19:06|26942.28
17:19:08|26940.15
17:19:09|26940.97
17:19:10|26942.84
17:19:11|26941.39
17:19:12|26940.
17:19:13|26940.
17:19:14|26940.86
17:19:14|26940.69
17:19:16|26939.77
17:19:17|26941.65
17:19:18|26941.94
17:19:19|26944.78
17:19:20|26943.84
17:19:21|26943.79
17:19:22|26943.79
17:19:22|26946.67
17:19:23|26945.51
17:19:25|26945.5
17:19:26|26946.12
17:19:26|26943.4
17:19:28|26942.91
17:19:28|26942.86
17:19:30|26942.9
17:19:31|26942.9
17:19:33|26941.51
17:19:34|26941.51
17:19:35|26942.55
17:19:36|26942.19
17:19:37|26941.36
17:19:39|26939.9
17:19:39|26940.79
17:19:40|26940.18
17:19:41|26939.73
17:19:42|26938.02
17:19:43|26938.47
17:19:44|26937.88
17:19:45|26938.47
17:19:46|26938.61
17:19:47|26938.15
17:19:48|26938.62
17:19:49|26938.62
17:19:50|26938.62
17:19:51|26939.01
17:19:52|26938.21
17:19:53|26937.9
17:19:54|26934.76
17:19:55|26934.34
17:19:56|26934.85
17:19:57|26935.3
17:19:58|26935.5
17:19:59|26936.06
17:20:00|26937.58
17:20:01|26940.02
17:20:02|26941.16
17:20:03|26940.22
17:20:04|26940.88
17:20:05|26940.82
17:20:07|26939.18
17:20:08|26939.07
17:20:09|26937.34
17:20:10|26938.62
17:20:11|26942.92
17:20:12|26942.15
17:20:13|26941.84
17:20:14|26946.46
17:20:15|26946.13
17:20:16|26945.
17:20:17|26944.8
17:20:18|26947.98
17:20:19|26946.73
17:20:20|26946.94
17:20:21|26936.07
17:20:22|26935.03
17:20:23|26935.03
17:20:24|26932.45
17:20:25|26932.
17:20:26|26932.47
17:20:27|26933.49
17:20:28|26933.04
17:20:29|26933.04
17:20:30|26931.98
17:20:32|26930.19
17:20:32|26929.31
17:20:33|26928.06
17:20:34|26928.76
17:20:35|26927.48
17:20:36|26927.41
17:20:38|26928.42
17:20:38|26928.27
17:20:39|26928.6
17:20:40|26927.72
17:20:41|26927.6
17:20:42|26926.81
17:20:43|26927.25
17:20:44|26925.47
17:20:45|26926.2
17:20:47|26930.4
17:20:47|26930.29
17:20:49|26931.65
17:20:50|26930.91
17:20:50|26931.22
17:20:51|26930.93
17:20:53|26928.74
17:20:53|26929.8
17:20:54|26930.79
17:20:55|26930.79
17:20:57|26932.12
17:20:58|26931.82
17:20:59|26932.67
17:20:59|26931.94
17:21:01|26932.1
17:21:02|26932.51
17:21:03|26932.36
17:21:04|26932.19
17:21:05|26932.91
17:21:06|26933.59
17:21:07|26932.41
17:21:08|26933.11
17:21:08|26934.13
17:21:10|26934.58
17:21:11|26936.49
17:21:12|26941.67
17:21:12|26941.61
17:21:14|26940.75
17:21:15|26941.43
17:21:16|26941.3
17:21:16|26941.22
17:21:18|26940.81
17:21:19|26940.81
17:21:20|26940.77
17:21:21|26937.93
17:21:22|26937.54
17:21:22|26938.98
17:21:24|26937.97
17:21:25|26936.92
17:21:26|26936.79
17:21:27|26937.34
17:21:28|26936.75
17:21:29|26936.67
17:21:30|26937.49
17:21:31|26936.15
17:21:31|26936.05
17:21:33|26934.58
17:21:34|26934.19
17:21:35|26933.87
17:21:36|26933.28
17:21:37|26933.59
17:21:38|26934.17
17:21:39|26933.31
17:21:40|26933.33
17:21:42|26933.47
17:21:42|26933.
17:21:43|26932.39
17:21:44|26932.97
17:21:45|26932.39
17:21:46|26933.48
17:21:47|26932.22
17:21:48|26932.66
17:21:49|26931.4
17:21:50|26932.37
17:21:51|26931.36
17:21:52|26932.61
17:21:53|26931.57
17:21:54|26931.64
17:21:55|26931.67
17:21:56|26932.58
17:21:57|26931.17
17:21:58|26931.74
17:21:59|26930.62
17:22:00|26930.69
17:22:01|26937.
17:22:02|26935.38
17:22:03|26934.47
17:22:04|26934.62
17:22:05|26934.95
17:22:06|26935.
17:22:07|26935.21
17:22:08|26935.78
17:22:09|26935.8
17:22:10|26935.23
17:22:11|26941.42
17:22:12|26942.67
17:22:13|26941.87
17:22:14|26941.98
17:22:15|26946.67
17:22:16|26947.89
17:22:17|26944.17
17:22:18|26946.04
17:22:19|26944.86
17:22:20|26945.1
17:22:21|26946.
17:22:22|26944.61
17:22:23|26945.21
17:22:24|26945.13
17:22:25|26944.59
17:22:26|26944.59
17:22:27|26944.81
17:22:28|26944.02
17:22:29|26944.02
17:22:30|26944.02
17:22:31|26944.8
17:22:33|26945.58
17:22:34|26946.34
17:22:35|26946.12
17:22:36|26945.11
17:22:37|26947.03
17:22:38|26946.61
17:22:39|26946.02
17:22:40|26946.
17:22:41|26945.86
17:22:42|26946.32
17:22:43|26945.96
17:22:44|26946.71
17:22:46|26947.24
17:22:46|26946.59
17:22:47|26946.43
17:22:48|26946.49
17:22:49|26946.58
17:22:50|26947.3
17:22:51|26946.56
17:22:52|26944.72
17:22:53|26943.98
17:22:54|26944.08
17:22:55|26944.43
17:22:56|26944.42
17:22:57|26944.53
17:22:58|26944.53
17:22:59|26944.07
17:23:00|26945.21
17:23:01|26945.72
17:23:02|26944.74
17:23:03|26945.75
17:23:04|26945.28
17:23:05|26946.08
17:23:06|26945.24
17:23:07|26945.29
17:23:08|26945.36
17:23:09|26946.2
17:23:10|26947.23
17:23:11|26946.97
17:23:13|26947.01
17:23:13|26947.25
17:23:14|26946.77
17:23:15|26946.97
17:23:16|26947.82
17:23:17|26947.37
17:23:18|26947.26
17:23:19|26946.92
17:23:20|26946.98
17:23:22|26948.85
17:23:22|26947.51
17:23:24|26948.2
17:23:24|26947.1
17:23:25|26948.02
17:23:27|26947.37
17:23:27|26948.11
17:23:28|26951.77
17:23:29|26951.96
17:23:30|26951.19
17:23:31|26950.4
17:23:32|26951.28
17:23:34|26950.53
17:23:35|26951.62
17:23:37|26949.74
17:23:38|26950.96
17:23:39|26948.84
17:23:40|26950.43
17:23:41|26949.44
17:23:42|26950.5
17:23:43|26949.97
17:23:44|26950.02
17:23:45|26950.29
17:23:46|26949.94
17:23:47|26949.94
17:23:48|26949.51
17:23:50|26946.97
17:23:50|26948.
17:23:51|26947.45
17:23:52|26947.45
17:23:53|26947.25
17:23:54|26948.52
17:23:56|26948.58
17:23:57|26948.57
17:23:57|26947.78
17:23:58|26948.86
17:23:59|26948.18
17:24:00|26950.61
17:24:01|26950.27
17:24:02|26951.93
17:24:04|26951.55
17:24:04|26951.26
17:24:05|26950.95
17:24:06|26951.59
17:24:08|26950.78
17:24:09|26951.11
17:24:09|26951.46
17:24:10|26951.42
17:24:11|26951.45
17:24:12|26951.23
17:24:13|26949.59
17:24:14|26949.83
17:24:15|26948.74
17:24:16|26948.27
17:24:17|26948.22
17:24:18|26948.34
17:24:19|26948.35
17:24:20|26948.22
17:24:22|26947.77
17:24:23|26948.19
17:24:23|26948.19
17:24:25|26947.49
17:24:26|26947.59
17:24:26|26948.67
17:24:28|26947.99
17:24:28|26947.39
17:24:29|26947.4
17:24:31|26946.59
17:24:31|26947.4
17:24:32|26946.65
17:24:33|26948.06
17:24:35|26947.68
17:24:36|26948.08
17:24:37|26948.03
17:24:38|26947.46
17:24:40|26947.47
17:24:40|26947.47
17:24:41|26947.47
17:24:43|26948.1
17:24:44|26948.97
17:24:45|26950.05
17:24:46|26948.25
17:24:47|26948.74
17:24:48|26948.13
17:24:49|26947.55
17:24:50|26946.68
17:24:51|26946.82
17:24:52|26946.03
17:24:54|26946.37
17:24:54|26946.03
17:24:55|26946.04
17:24:56|26946.06
17:24:57|26946.68
17:24:58|26947.24
17:24:59|26946.66
17:25:00|26938.65
17:25:01|26940.16
17:25:02|26938.03
17:25:03|26944.96
17:25:04|26941.93
17:25:05|26943.1
17:25:06|26941.74
17:25:07|26939.5
17:25:08|26940.72
17:25:09|26940.8
17:25:10|26941.44
17:25:11|26941.14
17:25:12|26939.72
17:25:13|26939.31
17:25:16|26940.
17:25:16|26938.66
17:25:17|26938.98
17:25:18|26938.37
17:25:19|26937.85
17:25:20|26938.92
17:25:21|26939.49
17:25:22|26939.8
17:25:23|26939.24
17:25:24|26939.21
17:25:25|26938.39
17:25:26|26940.1
17:25:27|26939.8
17:25:28|26939.22
17:25:29|26939.82
17:25:30|26940.73
17:25:31|26941.26
17:25:32|26941.25
17:25:33|26941.95
17:25:34|26941.58
17:25:36|26941.
17:25:37|26943.54
17:25:38|26943.43
17:25:39|26942.97
17:25:40|26942.98
17:25:41|26941.83
17:25:42|26942.45
17:25:43|26941.34
17:25:44|26941.46
17:25:45|26941.46
17:25:46|26942.01
17:25:47|26944.15
17:25:48|26943.22
17:25:49|26943.13
17:25:50|26942.97
17:25:51|26943.02
17:25:53|26944.85
17:25:53|26945.4
17:25:55|26945.1
17:25:56|26950.44
17:25:57|26951.31
17:25:58|26952.28
17:25:59|26952.15
17:26:00|26952.45
17:26:01|26951.7
17:26:01|26952.62
17:26:02|26952.4
17:26:03|26952.54
17:26:04|26953.13
17:26:06|26953.11
17:26:06|26953.16
17:26:08|26951.69
17:26:08|26951.69
17:26:09|26952.89
17:26:10|26952.56
17:26:11|26953.78
17:26:12|26952.15
17:26:14|26951.69
17:26:14|26954.03
17:26:15|26954.3
17:26:16|26955.42
17:26:17|26955.93
17:26:19|26954.45
17:26:20|26958.22
17:26:21|26960.14
17:26:22|26958.65
17:26:23|26959.25
17:26:23|26962.31
17:26:24|26962.33
17:26:26|26963.32
17:26:26|26962.46
17:26:28|26962.2
17:26:29|26962.13
17:26:29|26962.14
17:26:30|26960.28
17:26:31|26958.85
17:26:32|26959.84
17:26:33|26962.08
17:26:35|26962.66
17:26:35|26964.66
17:26:37|26965.01
17:26:38|26966.35
17:26:39|26970.79
17:26:40|26970.03
17:26:41|26970.07
17:26:42|26970.75
17:26:44|26972.69
17:26:44|26975.18
17:26:46|26974.51
17:26:47|26974.37
17:26:48|26974.12
17:26:49|26972.5
17:26:50|26971.42
17:26:51|26971.61
17:26:51|26970.
17:26:53|26972.98
17:26:54|26972.18
17:26:55|26973.12
17:26:55|26973.91
17:26:56|26973.33
17:26:57|26972.59
17:26:58|26972.95
17:26:59|26972.19
17:27:01|26972.01
17:27:02|26972.62
17:27:02|26973.67
17:27:03|26973.74
17:27:05|26974.59
17:27:06|26972.86
17:27:07|26974.77
17:27:08|26974.85
17:27:09|26975.44
17:27:10|26976.4
17:27:11|26983.54
17:27:12|26984.38
17:27:13|26984.42
17:27:14|26983.74
17:27:15|26983.55
17:27:16|26984.83
17:27:17|26984.54
17:27:18|26980.89
17:27:19|26982.09
17:27:20|26981.64
17:27:21|26983.39
17:27:22|26982.42
17:27:23|26983.96
17:27:24|26978.34
17:27:25|26974.58
17:27:26|26976.85
17:27:27|26973.77
17:27:28|26974.93
17:27:29|26971.42
17:27:30|26972.03
17:27:31|26971.32
17:27:32|26972.16
17:27:33|26974.17
17:27:34|26973.77
17:27:35|26973.47
17:27:36|26974.75
17:27:37|26975.23
17:27:39|26975.98
17:27:39|26975.68
17:27:41|26975.62
17:27:42|26976.67
17:27:43|26976.18
17:27:44|26976.11
17:27:45|26975.86
17:27:46|26975.58
17:27:47|26974.34
17:27:48|26975.48
17:27:49|26975.45
17:27:49|26975.22
17:27:51|26974.
17:27:52|26974.03
17:27:53|26976.12
17:27:54|26976.71
17:27:55|26978.39
17:27:55|26981.4
17:27:57|26982.13
17:27:58|26982.08
17:27:59|26982.06
17:28:00|26980.74
17:28:00|26981.27
17:28:01|26981.74
17:28:03|26980.38
17:28:04|26982.5
17:28:05|26982.24
17:28:06|26982.59
17:28:07|26983.23
17:28:08|26982.49
17:28:09|26981.78
17:28:10|26985.06
17:28:11|26984.8
17:28:12|26982.84
17:28:13|26982.91
17:28:13|26983.95
17:28:14|26983.94
17:28:16|26983.64
17:28:16|26984.12
17:28:17|26984.2
17:28:19|26984.28
17:28:20|26985.35
17:28:21|26984.62
17:28:22|26985.35
17:28:23|26984.12
17:28:24|26985.28
17:28:25|26985.09
17:28:26|26994.62
17:28:27|26994.49
17:28:28|26997.12
17:28:29|26995.66
17:28:30|26995.94
17:28:31|26994.4
17:28:32|26994.54
17:28:32|26994.11
17:28:34|26993.51
17:28:35|26992.3
17:28:35|26986.09
17:28:37|26989.71
17:28:38|26990.
17:28:40|26989.89
17:28:41|26991.14
17:28:42|26991.5
17:28:43|26988.37
17:28:44|26987.4
17:28:45|26985.92
17:28:46|26984.22
17:28:47|26984.83
17:28:48|26984.12
17:28:49|26983.63
17:28:50|26982.86
17:28:51|26982.01
17:28:52|26982.92
17:28:53|26982.06
17:28:54|26987.04
17:28:55|26986.26
17:28:56|26985.53
17:28:57|26985.52
17:28:58|26986.87
17:28:59|26982.42
17:29:00|26980.82
17:29:01|26984.08
17:29:02|26983.36
17:29:03|26983.82
17:29:04|26985.49
17:29:05|26985.07
17:29:06|26984.72
17:29:07|26984.76
17:29:08|26984.22
17:29:10|26985.61
17:29:10|26983.89
17:29:11|26984.25
17:29:12|26985.53
17:29:13|26985.53
17:29:14|26982.92
17:29:15|26981.54
17:29:17|26980.97
17:29:17|26982.
17:29:19|26983.27
17:29:20|26983.18
17:29:21|26981.81
17:29:22|26982.04
17:29:23|26981.1
17:29:24|26980.3
17:29:25|26981.21
17:29:25|26982.77
17:29:27|26981.91
17:29:28|26983.98
17:29:28|26982.55
17:29:30|26983.07
17:29:30|26984.66
17:29:32|26986.37
17:29:33|26986.08
17:29:34|26985.52
17:29:35|26984.84
17:29:35|26986.48
17:29:37|26988.1
17:29:38|26988.42
17:29:39|26986.93
17:29:40|26987.4
17:29:41|26987.74
17:29:42|26987.24
17:29:43|26988.24
17:29:44|26989.07
17:29:45|26992.57
17:29:46|26991.4
17:29:48|26990.42
17:29:48|26991.3
17:29:49|26990.67
17:29:50|26990.24
17:29:51|26992.09
17:29:52|26991.15
17:29:53|26990.07
17:29:54|26989.32
17:29:55|26989.28
17:29:56|26989.22
17:29:57|26989.14
17:29:58|26989.06
17:29:59|26987.28
17:30:00|26987.77
17:30:01|26983.67
17:30:02|26983.56
17:30:03|26984.23
17:30:05|26984.22
17:30:05|26982.05
17:30:06|26979.15
17:30:08|26977.65
17:30:08|26978.89
17:30:09|26982.12
17:30:11|26981.78
17:30:11|26981.24
17:30:13|26979.2
17:30:13|26977.51
17:30:15|26979.41
17:30:16|26982.68
17:30:16|26983.71
17:30:17|26983.01
17:30:18|26982.67
17:30:20|26978.99
17:30:20|26979.89
17:30:21|26978.16
17:30:22|26979.36
17:30:23|26979.3
17:30:24|26981.68
17:30:25|26981.08
17:30:26|26980.06
17:30:27|26980.21
17:30:28|26982.7
17:30:29|26983.4
17:30:30|26983.56
17:30:31|26987.47
17:30:32|26984.8
17:30:33|26985.02
17:30:34|26984.07
17:30:35|26983.95
17:30:37|26982.26
17:30:37|26981.92
17:30:39|26983.18
17:30:40|26982.01
17:30:41|26981.52
17:30:43|26985.99
17:30:44|26990.23
17:30:45|26986.65
17:30:46|26988.
17:30:47|26987.93
17:30:48|26986.39
17:30:49|26986.
17:30:50|26984.68
17:30:51|26986.46
17:30:52|26985.06
17:30:53|26984.88
17:30:54|26983.96
17:30:55|26984.34
17:30:56|26984.03
17:30:57|26985.43
17:30:58|26984.41
17:31:00|26984.5
17:31:00|26987.46
17:31:01|26987.13
17:31:03|26987.9
17:31:04|26987.24
17:31:05|26987.41
17:31:05|26991.95
17:31:06|26989.39
17:31:08|26994.18
17:31:09|26994.44
17:31:10|26994.87
17:31:11|26993.6
17:31:11|26993.69
17:31:12|26992.88
17:31:13|26992.66
17:31:14|26994.14
17:31:15|26994.17
17:31:16|26993.63
17:31:17|26993.26
17:31:18|26992.66
17:31:19|26994.96
17:31:20|26994.41
17:31:21|26993.68
17:31:22|26995.51
17:31:24|26994.75
17:31:24|26994.69
17:31:25|26994.7
17:31:27|26993.52
17:31:27|26994.79
17:31:28|27000.79
17:31:29|27001.04
17:31:31|27002.92
17:31:31|27002.01
17:31:33|27002.89
17:31:33|27002.03
17:31:35|26998.66
17:31:36|26997.97
17:31:37|26998.84
17:31:37|26998.48
17:31:38|27005.99
17:31:39|27001.97
17:31:40|27003.38
17:31:42|27002.87
17:31:43|27004.23
17:31:44|27002.11
17:31:45|27004.11
17:31:47|27004.29
17:31:48|27003.52
17:31:48|27003.78
17:31:50|27004.23
17:31:51|27004.79
17:31:52|27006.
17:31:53|27006.9
17:31:54|27005.73
17:31:55|27007.87
17:31:56|27004.
17:31:57|27002.94
17:31:58|27001.58
17:31:59|27004.47
17:32:00|27005.69
17:32:00|27008.
17:32:02|27008.01
17:32:03|27006.57
17:32:04|27008.6
17:32:05|27008.55
17:32:06|27007.88
17:32:07|27008.72
17:32:08|27004.2
17:32:08|27006.13
17:32:10|27004.77
17:32:11|27004.13
17:32:12|27001.42
17:32:13|27001.34
17:32:14|27000.67
17:32:15|27000.32
17:32:16|27003.22
17:32:16|27002.54
17:32:18|27005.5
17:32:18|27005.73
17:32:20|27007.08
17:32:21|27004.81
17:32:22|27005.47
17:32:23|27005.43
17:32:23|27006.58
17:32:24|27008.88
17:32:26|27011.63
17:32:27|27011.15
17:32:28|27012.32
17:32:28|27012.58
17:32:30|27011.38
17:32:31|27011.38
17:32:32|27012.53
17:32:32|27010.22
17:32:33|27011.47
17:32:35|27013.64
17:32:35|27013.96
17:32:36|27019.45
17:32:37|27016.71
17:32:39|27017.26
17:32:40|27017.76
17:32:41|27015.59
17:32:42|27016.9
17:32:43|27016.05
17:32:44|27016.04
17:32:45|27016.46
17:32:46|27016.43
17:32:47|27012.43
17:32:48|27010.28
17:32:49|27006.46
17:32:50|27005.32
17:32:51|27005.94
17:32:52|27005.63
17:32:53|27006.15
17:32:54|27005.15
17:32:55|27005.22
17:32:56|27005.75
17:32:57|27006.14
17:32:58|27004.2
17:32:59|27004.87
17:33:00|27005.64
17:33:01|27005.36
17:33:02|27008.31
17:33:03|27007.58
17:33:04|27007.76
17:33:05|27008.62
17:33:06|27010.02
17:33:07|27009.08
17:33:08|27009.42
17:33:09|27010.82
17:33:10|27009.6
17:33:11|27010.88
17:33:12|27013.88
17:33:13|27012.63
17:33:14|27010.5
17:33:15|27005.2
17:33:16|27006.57
17:33:17|27006.31
17:33:18|27006.71
17:33:19|27007.73
17:33:20|27007.6
17:33:21|27008.12
17:33:22|27007.5
17:33:23|27007.13
17:33:25|27009.38
17:33:25|27004.07
17:33:26|27003.4
17:33:27|27005.08
17:33:28|27003.91
17:33:29|27005.6
17:33:30|27004.31
17:33:31|27004.05
17:33:32|27005.25
17:33:33|27005.26
17:33:34|27007.84
17:33:35|27007.57
17:33:36|27007.71
17:33:37|27006.92
17:33:38|27007.75
17:33:39|27006.84
17:33:40|27007.48
17:33:41|27007.74
17:33:42|27006.8
17:33:44|27005.29
17:33:45|27005.35
17:33:46|27006.55
17:33:47|27005.47
17:33:48|27005.2
17:33:49|27004.87
17:33:50|27005.02
17:33:51|27006.06
17:33:52|27005.98
17:33:53|27004.96
17:33:54|27003.42
17:33:55|27002.71
17:33:56|27003.35
17:33:57|27003.04
17:33:58|27003.52
17:33:59|27002.32
17:34:00|27003.45
17:34:01|27006.1
17:34:02|27005.14
17:34:03|27004.42
17:34:04|27005.2
17:34:05|27006.78
17:34:06|27008.92
17:34:07|27007.64
17:34:08|27010.18
17:34:09|27009.18
17:34:10|27009.99
17:34:11|27009.65
17:34:12|27008.98
17:34:13|27009.58
17:34:14|27009.
17:34:15|27009.19
17:34:16|27009.87
17:34:17|27018.18
17:34:18|27018.93
17:34:19|27020.74
17:34:20|27020.34
17:34:21|27021.39
17:34:22|27023.38
17:34:23|27023.65
17:34:24|27025.25
17:34:25|27031.23
17:34:26|27028.94
17:34:27|27024.32
17:34:28|27023.55
17:34:29|27023.29
17:34:30|27022.93
17:34:31|27023.03
17:34:32|27022.78
17:34:33|27022.39
17:34:34|27023.64
17:34:35|27022.06
17:34:36|27023.6
17:34:37|27022.67
17:34:38|27020.04
17:34:39|27019.92
17:34:40|27022.06
17:34:41|27020.77
17:34:42|27017.56
17:34:43|27012.77
17:34:44|27013.3
17:34:46|27013.61
17:34:46|27013.74
17:34:47|27012.43
17:34:48|27013.6
17:34:49|27013.78
17:34:50|27017.16
17:34:51|27017.53
17:34:52|27018.62
17:34:53|27016.8
17:34:54|27021.71
17:34:55|27022.01
17:34:57|27022.01
17:34:57|27021.72
17:34:58|27020.78
17:34:59|27021.73
17:35:00|27021.08
17:35:02|27021.97
17:35:03|27020.88
17:35:04|27019.17
17:35:06|27026.01
17:35:06|27024.1
17:35:07|27021.72
17:35:08|27022.99
17:35:09|27023.22
17:35:10|27021.99
17:35:11|27023.75
17:35:12|27026.1
17:35:13|27026.24
17:35:14|27025.31
17:35:15|27023.68
17:35:16|27024.7
17:35:17|27024.68
17:35:18|27023.59
17:35:19|27022.7
17:35:20|27024.63
17:35:21|27023.97
17:35:22|27023.12
17:35:23|27022.19
17:35:24|27022.21
17:35:25|27022.5
17:35:26|27021.45
17:35:27|27021.33
17:35:28|27019.71
17:35:29|27018.31
17:35:30|27017.05
17:35:31|27013.09
17:35:32|27014.67
17:35:33|27013.83
17:35:34|27014.45
17:35:35|27013.25
17:35:36|27013.61
17:35:37|27013.85
17:35:38|27013.24
17:35:39|27017.03
17:35:40|27017.06
17:35:41|27013.46
17:35:42|27014.81
17:35:43|27013.46
17:35:44|27013.09
17:35:45|27013.19
17:35:47|27012.11
17:35:48|27012.13
17:35:49|27009.46
17:35:50|27011.31
17:35:51|27009.57
17:35:52|27009.9
17:35:53|27009.28
17:35:54|27008.82
17:35:55|27008.59
17:35:56|27007.31
17:35:57|27012.64
17:35:58|27013.25
17:35:59|27014.19
17:36:00|27011.35
17:36:01|27010.03
17:36:02|27009.07
17:36:03|27008.68
17:36:04|27007.99
17:36:05|27010.16
17:36:06|27009.41
17:36:07|27010.
17:36:07|27011.82
17:36:09|27012.81
17:36:10|27011.16
17:36:10|27011.61
17:36:12|27012.29
17:36:12|27011.82
17:36:14|27011.63
17:36:15|27019.18
17:36:15|27020.31
17:36:16|27020.83
17:36:18|27024.85
17:36:19|27023.66
17:36:20|27021.48
17:36:21|27022.65
17:36:22|27022.44
17:36:23|27022.18
17:36:24|27027.4
17:36:25|27025.43
17:36:26|27027.01
17:36:27|27027.14
17:36:28|27026.77
17:36:29|27027.88
17:36:30|27030.71
17:36:31|27026.72
17:36:32|27012.62
17:36:33|27015.66
17:36:34|27014.05
17:36:35|27014.07
17:36:36|27022.73
17:36:37|27024.01
17:36:38|27024.62
17:36:39|27017.81
17:36:40|27015.04
17:36:41|27015.74
17:36:42|27018.1
17:36:43|27019.46
17:36:44|27020.04
17:36:45|27019.95
17:36:46|27020.09
17:36:48|27021.14
17:36:48|27020.77
17:36:50|27021.21
17:36:51|27022.25
17:36:52|27020.87
17:36:53|27020.95
17:36:54|27020.34
17:36:55|27021.71
17:36:56|27021.24
17:36:57|27021.23
17:36:58|27012.31
17:36:58|27011.2
17:37:00|27010.11
17:37:01|27010.78
17:37:01|27009.39
17:37:02|27012.18
17:37:04|27021.2
17:37:05|27019.57
17:37:06|27025.57
17:37:07|27026.91
17:37:08|27026.02
17:37:09|27025.11
17:37:10|27023.48
17:37:11|27024.88
17:37:12|27027.21
17:37:13|27026.01
17:37:14|27029.78
17:37:15|27018.69
17:37:16|27022.81
17:37:17|27018.94
17:37:18|27018.73
17:37:19|27018.5
17:37:20|27017.97
17:37:21|27018.03
17:37:22|27018.02
17:37:23|27017.77
17:37:24|27019.84
17:37:25|27027.64
17:37:26|27030.8
17:37:27|27032.48
17:37:28|27030.89
17:37:29|27031.19
17:37:30|27031.91
17:37:31|27031.1
17:37:32|27032.23
17:37:33|27031.46
17:37:34|27036.67
17:37:35|27036.67
17:37:36|27037.84
17:37:37|27035.41
17:37:38|27036.97
17:37:39|27037.71
17:37:40|27037.6
17:37:41|27036.9
17:37:42|27037.14
17:37:43|27038.09
17:37:44|27038.21
17:37:45|27039.12
17:37:46|27038.37
17:37:47|27039.48
17:37:48|27039.65
17:37:50|27038.84
17:37:50|27039.99
17:37:51|27043.33
17:37:52|27045.3
17:37:53|27047.41
17:37:54|27045.86
17:37:56|27044.66
17:37:57|27043.15
17:37:58|27045.28
17:37:58|27044.28
17:37:59|27042.28
17:38:00|27041.98
17:38:02|27042.16
17:38:03|27037.33
17:38:04|27037.66
17:38:05|27039.38
17:38:06|27038.
17:38:07|27039.69
17:38:08|27041.7
17:38:09|27040.03
17:38:10|27039.84
17:38:11|27041.09
17:38:12|27040.19
17:38:13|27038.94
17:38:14|27039.43
17:38:15|27040.68
17:38:16|27041.84
17:38:17|27041.95
17:38:18|27046.39
17:38:18|27048.5
17:38:20|27047.12
17:38:21|27048.03
17:38:22|27047.
17:38:23|27047.99
17:38:24|27046.51
17:38:25|27047.08
17:38:25|27044.09
17:38:26|27043.89
17:38:28|27044.2
17:38:29|27044.92
17:38:29|27046.14
17:38:30|27045.37
17:38:32|27046.28
17:38:33|27046.61
17:38:34|27043.82
17:38:35|27045.19
17:38:36|27057.61
17:38:36|27059.39
17:38:38|27057.46
17:38:39|27052.55
17:38:40|27051.61
17:38:41|27047.
17:38:41|27045.57
17:38:42|27045.97
17:38:44|27045.98
17:38:45|27046.38
17:38:45|27049.57
17:38:47|27049.56
17:38:48|27048.08
17:38:49|27049.08
17:38:50|27049.73
17:38:51|27049.16
17:38:52|27053.64
17:38:53|27051.03
17:38:55|27050.8
17:38:55|27050.01
17:38:56|27050.77
17:38:57|27052.59
17:38:59|27053.01
17:39:00|27052.59
17:39:01|27057.75
17:39:01|27060.95
17:39:02|27060.32
17:39:04|27060.57
17:39:04|27058.2
17:39:06|27059.68
17:39:06|27062.39
17:39:07|27064.24
17:39:09|27068.6
17:39:09|27073.17
17:39:10|27075.97
17:39:11|27080.7
17:39:13|27076.74
17:39:13|27069.57
17:39:15|27067.64
17:39:15|27066.23
17:39:16|27066.74
17:39:17|27060.8
17:39:19|27056.46
17:39:20|27062.05
17:39:20|27063.06
17:39:22|27067.16
17:39:23|27066.7
17:39:24|27067.79
17:39:24|27068.37
17:39:26|27067.51
17:39:26|27062.6
17:39:27|27063.54
17:39:28|27066.8
17:39:29|27066.74
17:39:31|27069.79
17:39:32|27068.07
17:39:33|27066.83
17:39:34|27067.75
17:39:34|27066.87
17:39:36|27067.31
17:39:36|27065.78
17:39:37|27067.63
17:39:39|27064.68
17:39:39|27070.02
17:39:40|27070.53
17:39:42|27073.49
17:39:42|27074.65
17:39:44|27073.71
17:39:45|27076.15
17:39:45|27080.48
17:39:46|27079.14
17:39:47|27075.25
17:39:48|27077.46
17:39:50|27078.13
17:39:52|27076.22
17:39:53|27075.12
17:39:54|27073.04
17:39:55|27074.24
17:39:56|27078.95
17:39:56|27076.27
17:39:58|27071.53
17:39:59|27074.37
17:40:00|27072.44
17:40:01|27072.44
17:40:02|27072.74
17:40:03|27081.25
17:40:04|27096.55
17:40:05|27094.04
17:40:06|27086.13
17:40:07|27084.91
17:40:08|27084.84
17:40:09|27085.99
17:40:10|27083.22
17:40:11|27083.49
17:40:12|27082.05
17:40:13|27081.91
17:40:14|27083.65
17:40:15|27083.4
17:40:16|27081.55
17:40:17|27080.04
17:40:18|27079.65
17:40:19|27076.94
17:40:20|27080.54
17:40:21|27078.12
17:40:22|27078.01
17:40:23|27076.49
17:40:24|27074.87
17:40:25|27072.69
17:40:26|27072.53
17:40:27|27071.88
17:40:28|27069.69
17:40:29|27068.07
17:40:30|27068.41
17:40:31|27064.95
17:40:32|27067.76
17:40:33|27067.21
17:40:34|27065.92
17:40:35|27064.06
17:40:36|27060.85
17:40:37|27058.16
17:40:38|27060.6
17:40:39|27059.1
17:40:40|27054.11
17:40:41|27051.32
17:40:42|27054.11
17:40:43|27054.25
17:40:44|27054.68
17:40:45|27052.27
17:40:46|27060.76
17:40:47|27061.06
17:40:48|27060.15
17:40:49|27059.45
17:40:50|27059.5
17:40:51|27060.28
17:40:52|27057.43
17:40:54|27056.79
17:40:54|27054.32
17:40:56|27050.96
17:40:57|27052.16
17:40:58|27048.62
17:40:59|27052.26
17:41:00|27052.26
17:41:01|27050.82
17:41:02|27054.9
17:41:03|27059.15
17:41:04|27058.9
17:41:05|27058.84
17:41:06|27056.47
17:41:07|27055.86
17:41:08|27056.16
17:41:09|27056.97
17:41:10|27058.63
17:41:10|27059.82
17:41:12|27060.8
17:41:13|27059.62
17:41:13|27058.33
17:41:15|27065.19
17:41:16|27064.06
17:41:17|27064.08
17:41:18|27063.95
17:41:19|27065.08
17:41:20|27064.34
17:41:21|27061.1
17:41:22|27059.81
17:41:23|27057.92
17:41:24|27055.9
17:41:25|27055.89
17:41:26|27054.84
17:41:27|27054.9
17:41:28|27055.59
17:41:29|27051.85
17:41:30|27051.67
17:41:31|27050.22
17:41:32|27052.73
17:41:33|27053.02
17:41:34|27051.39
17:41:35|27050.61
17:41:36|27050.71
17:41:37|27051.78
17:41:38|27050.97
17:41:39|27050.01
17:41:40|27051.72
17:41:41|27051.21
17:41:42|27051.73
17:41:43|27051.36
17:41:44|27050.84
17:41:45|27050.75
17:41:46|27049.8
17:41:47|27048.29
17:41:48|27052.77
17:41:49|27054.49
17:41:51|27051.59
17:41:52|27054.25
17:41:53|27053.05
17:41:54|27055.33
17:41:55|27054.43
17:41:56|27053.75
17:41:57|27055.9
17:41:58|27059.95
17:41:59|27059.81
17:42:00|27057.7
17:42:01|27054.68
17:42:02|27055.85
17:42:03|27054.42
17:42:04|27054.2
17:42:05|27055.71
17:42:06|27057.9
17:42:07|27059.59
17:42:08|27055.95
17:42:09|27056.35
17:42:10|27056.83
17:42:11|27058.51
17:42:12|27058.75
17:42:13|27062.06
17:42:14|27063.53
17:42:15|27065.42
17:42:16|27070.52
17:42:17|27070.59
17:42:18|27070.08
17:42:19|27068.5
17:42:20|27070.04
17:42:21|27069.21
17:42:22|27071.49
17:42:23|27070.38
17:42:24|27073.73
17:42:25|27073.35
17:42:26|27076.17
17:42:27|27078.7
17:42:28|27076.48
17:42:29|27075.5
17:42:30|27075.82
17:42:31|27073.96
17:42:32|27070.42
17:42:33|27066.45
17:42:34|27068.59
17:42:35|27072.6
17:42:36|27070.57
17:42:37|27075.58
17:42:38|27074.42
17:42:39|27074.2
17:42:40|27072.
17:42:41|27073.24
17:42:42|27072.8
17:42:43|27072.8
17:42:44|27074.2
17:42:45|27075.18
17:42:46|27073.24
17:42:47|27072.02
17:42:48|27071.23
17:42:49|27071.16
17:42:50|27070.46
17:42:51|27069.9
17:42:52|27070.67
17:42:53|27069.5
17:42:54|27068.41
17:42:55|27067.47
17:42:56|27067.44
17:42:57|27066.37
17:42:58|27064.39
17:43:00|27064.39
17:43:01|27066.12
17:43:01|27064.16
17:43:03|27062.71
17:43:04|27061.59
17:43:04|27061.22
17:43:06|27063.3
17:43:06|27066.59
17:43:08|27068.27
17:43:09|27068.1
17:43:09|27067.82
17:43:11|27072.88
17:43:11|27073.01
17:43:12|27073.27
17:43:14|27074.46
17:43:14|27071.84
17:43:15|27071.42
17:43:16|27070.11
17:43:18|27071.58
17:43:18|27071.55
17:43:19|27071.59
17:43:20|27071.68
17:43:22|27071.57
17:43:22|27071.09
17:43:23|27069.51
17:43:24|27070.51
17:43:25|27070.58
17:43:27|27071.48
17:43:27|27069.93
17:43:28|27066.94
17:43:30|27067.21
17:43:30|27068.5
17:43:31|27069.64
17:43:33|27069.64
17:43:33|27068.24
17:43:34|27068.93
17:43:35|27067.98
17:43:36|27068.64
17:43:38|27067.73
17:43:38|27068.48
17:43:39|27068.47
17:43:40|27067.56
17:43:42|27068.16
17:43:43|27068.09
17:43:43|27066.77
17:43:44|27065.2
17:43:46|27065.54
17:43:46|27066.41
17:43:47|27066.
17:43:48|27066.01
17:43:49|27067.06
17:43:51|27062.5
17:43:51|27064.
17:43:53|27063.05
17:43:54|27062.67
17:43:55|27063.68
17:43:56|27065.06
17:43:57|27065.51
17:43:58|27066.43
17:43:59|27067.6
17:44:01|27067.28
17:44:01|27066.61
17:44:02|27066.8
17:44:03|27068.52
17:44:04|27069.87
17:44:05|27069.42
17:44:06|27069.23
17:44:07|27068.43
17:44:08|27066.91
17:44:09|27069.78
17:44:10|27065.91
17:44:11|27063.11
17:44:12|27060.89
17:44:13|27062.41
17:44:14|27064.95
17:44:15|27062.99
17:44:16|27064.12
17:44:17|27063.75
17:44:18|27065.67
17:44:19|27063.77
17:44:20|27064.85
17:44:21|27063.78
17:44:22|27062.58
17:44:23|27060.62
17:44:24|27061.65
17:44:25|27061.4
17:44:26|27060.18
17:44:27|27059.76
17:44:28|27060.54
17:44:29|27061.39
17:44:30|27058.96
17:44:31|27060.05
17:44:32|27059.12
17:44:33|27060.24
17:44:34|27060.04
17:44:35|27062.47
17:44:36|27063.12
17:44:37|27063.61
17:44:38|27062.05
17:44:40|27061.75
17:44:40|27062.08
17:44:41|27062.85
17:44:43|27061.48
17:44:43|27061.01
17:44:44|27062.
17:44:45|27061.45
17:44:46|27061.04
17:44:48|27061.89
17:44:49|27059.4
17:44:49|27056.23
17:44:51|27056.78
17:44:51|27056.26
17:44:52|27055.62
17:44:54|27056.21
17:44:55|27055.01
17:44:56|27054.24
17:44:57|27056.46
17:44:59|27057.66
17:45:00|27054.25
17:45:01|27057.61
17:45:02|27057.7
17:45:03|27057.5
17:45:04|27057.66
17:45:05|27057.5
17:45:06|27056.03
17:45:07|27053.67
17:45:08|27053.02
17:45:09|27053.88
17:45:10|27052.04
17:45:11|27051.9
17:45:12|27050.3
17:45:13|27045.23
17:45:14|27052.55
17:45:15|27046.15
17:45:16|27046.46
17:45:17|27044.3
17:45:18|27044.42
17:45:19|27048.03
17:45:20|27050.2
17:45:21|27048.81
17:45:22|27049.55
17:45:23|27047.92
17:45:24|27050.18
17:45:25|27047.92
17:45:26|27048.25
17:45:27|27048.23
17:45:28|27046.8
17:45:29|27047.76
17:45:30|27047.84
17:45:31|27047.21
17:45:33|27046.86
17:45:33|27046.64
17:45:34|27050.2
17:45:35|27055.29
17:45:36|27055.85
17:45:37|27054.57
17:45:38|27055.38
17:45:39|27057.29
17:45:40|27054.83
17:45:41|27053.9
17:45:42|27054.25
17:45:43|27055.23
17:45:44|27056.59
17:45:45|27056.15
17:45:46|27055.31
17:45:47|27054.31
17:45:48|27054.78
17:45:49|27052.59
17:45:50|27051.3
17:45:51|27052.58
17:45:52|27052.41
17:45:53|27052.26
17:45:54|27041.45
17:45:56|27044.93
17:45:57|27038.39
17:45:58|27037.9
17:45:59|27037.86
17:46:00|27036.23
17:46:01|27034.32
17:46:02|27034.76
17:46:03|27037.24
17:46:04|27033.7
17:46:05|27029.62
17:46:06|27030.55
17:46:07|27027.52
17:46:09|27030.47
17:46:09|27031.65
17:46:10|27032.66
17:46:11|27034.5
17:46:12|27035.8
17:46:13|27036.59
17:46:14|27035.79
17:46:15|27032.2
17:46:16|27034.38
17:46:17|27039.14
17:46:18|27039.91
17:46:19|27037.83
17:46:20|27037.32
17:46:21|27036.55
17:46:22|27035.55
17:46:23|27033.53
17:46:24|27038.6
17:46:25|27038.47
17:46:26|27037.64
17:46:27|27037.89
17:46:28|27037.87
17:46:29|27039.57
17:46:30|27038.8
17:46:31|27039.14
17:46:32|27040.31
17:46:33|27039.17
17:46:34|27038.99
17:46:35|27037.56
17:46:36|27037.56
17:46:37|27038.9
17:46:38|27039.98
17:46:39|27040.01
17:46:40|27039.88
17:46:41|27040.16
17:46:42|27040.51
17:46:43|27039.27
17:46:44|27039.26
17:46:45|27040.9
17:46:46|27041.11
17:46:47|27040.45
17:46:48|27041.1
17:46:49|27041.17
17:46:50|27044.06
17:46:51|27043.9
17:46:52|27044.25
17:46:53|27044.82
17:46:54|27044.98
17:46:55|27044.07
17:46:57|27045.06
17:46:58|27044.79
17:46:59|27047.86
17:47:01|27048.14
17:47:01|27049.38
17:47:02|27049.16
17:47:03|27049.8
17:47:04|27059.03
17:47:05|27060.52
17:47:06|27057.65
17:47:07|27056.72
17:47:08|27060.
17:47:09|27059.32
17:47:10|27059.38
17:47:11|27058.55
17:47:12|27058.42
17:47:13|27058.75
17:47:14|27058.71
17:47:15|27059.03
17:47:16|27058.18
17:47:17|27057.1
17:47:19|27058.77
17:47:19|27059.03
17:47:20|27057.96
17:47:22|27057.96
17:47:22|27058.68
17:47:24|27059.48
17:47:25|27059.31
17:47:25|27061.06
17:47:27|27065.04
17:47:27|27064.06
17:47:28|27064.07
17:47:30|27062.48
17:47:31|27064.07
17:47:31|27062.93
17:47:32|27061.62
17:47:34|27061.6
17:47:34|27062.99
17:47:35|27064.23
17:47:36|27062.13
17:47:37|27060.77
17:47:39|27060.77
17:47:39|27058.56
17:47:40|27057.18
17:47:41|27055.1
17:47:43|27054.19
17:47:43|27056.02
17:47:44|27058.26
17:47:45|27058.61
17:47:46|27058.36
17:47:48|27057.97
17:47:48|27057.74
17:47:50|27070.75
17:47:50|27070.84
17:47:51|27072.91
17:47:52|27070.93
17:47:53|27070.85
17:47:54|27070.42
17:47:56|27070.06
17:47:56|27069.92
17:47:58|27069.88
17:47:59|27069.46
17:48:01|27070.81
17:48:01|27063.07
17:48:02|27063.75
17:48:03|27058.67
17:48:04|27059.6
17:48:05|27060.9
17:48:06|27060.83
17:48:07|27058.55
17:48:08|27055.17
17:48:09|27054.35
17:48:11|27055.42
17:48:12|27054.81
17:48:13|27054.
17:48:14|27054.37
17:48:14|27053.28
17:48:15|27052.8
17:48:17|27047.83
17:48:18|27045.76
17:48:18|27044.66
17:48:20|27046.41
17:48:21|27044.49
17:48:21|27045.37
17:48:23|27047.02
17:48:24|27049.9
17:48:24|27049.5
17:48:25|27048.9
17:48:26|27048.03
17:48:27|27048.27
17:48:28|27043.94
17:48:29|27044.76
17:48:30|27044.75
17:48:32|27044.11
17:48:32|27045.11
17:48:34|27044.1
17:48:34|27046.56
17:48:36|27049.79
17:48:36|27050.27
17:48:37|27051.02
17:48:38|27050.58
17:48:39|27050.55
17:48:40|27053.77
17:48:42|27054.02
17:48:43|27055.91
17:48:43|27055.4
17:48:44|27053.93
17:48:45|27054.48
17:48:47|27053.86
17:48:48|27052.65
17:48:49|27051.22
17:48:50|27051.01
17:48:51|27050.96
17:48:51|27051.39
17:48:53|27052.15
17:48:53|27051.21
17:48:54|27052.14
17:48:55|27052.43
17:48:57|27051.17
17:48:58|27051.17
17:48:59|27053.2
17:49:00|27052.35
17:49:02|27052.54
17:49:03|27052.1
17:49:04|27051.01
17:49:05|27053.45
17:49:06|27052.33
17:49:06|27053.07
17:49:08|27054.
17:49:09|27054.
17:49:10|27054.6
17:49:11|27054.48
17:49:12|27054.6
17:49:13|27054.78
17:49:14|27053.71
17:49:15|27052.49
17:49:16|27052.49
17:49:17|27053.86
17:49:18|27052.81
17:49:19|27053.18
17:49:20|27052.05
17:49:21|27052.05
17:49:22|27053.14
17:49:23|27053.14
17:49:24|27053.
17:49:25|27050.12
17:49:26|27050.06
17:49:27|27049.48
17:49:28|27050.05
17:49:29|27050.13
17:49:30|27048.73
17:49:31|27049.22
17:49:32|27049.58
17:49:33|27047.83
17:49:34|27047.8
17:49:35|27047.29
17:49:36|27048.27
17:49:37|27047.7
17:49:38|27043.31
17:49:39|27040.96
17:49:40|27039.92
17:49:41|27040.62
17:49:42|27039.54
17:49:43|27044.25
17:49:44|27043.32
17:49:45|27043.85
17:49:46|27043.81
17:49:47|27043.79
17:49:48|27044.06
17:49:49|27043.81
17:49:50|27043.72
17:49:51|27043.08
17:49:53|27044.48
17:49:53|27042.55
17:49:54|27043.64
17:49:55|27043.61
17:49:56|27041.45
17:49:57|27042.53
17:49:58|27043.54
17:50:00|27042.96
17:50:01|27042.27
17:50:03|27041.33
17:50:03|27043.13
17:50:05|27042.99
17:50:06|27040.78
17:50:07|27040.81
17:50:08|27040.05
17:50:09|27040.85
17:50:10|27040.
17:50:11|27039.7
17:50:12|27038.81
17:50:13|27038.58
17:50:14|27039.38
17:50:15|27039.67
17:50:16|27037.89
17:50:18|27038.05
17:50:18|27039.12
17:50:19|27037.75
17:50:20|27037.24
17:50:21|27037.27
17:50:22|27040.25
17:50:23|27041.03
17:50:24|27041.32
17:50:25|27041.18
17:50:26|27042.12
17:50:28|27042.16
17:50:28|27041.32
17:50:29|27041.12
17:50:30|27041.12
17:50:31|27041.12
17:50:32|27042.4
17:50:33|27042.4
17:50:34|27039.15
17:50:35|27040.45
17:50:36|27040.45
17:50:37|27041.44
17:50:38|27040.12
17:50:39|27041.93
17:50:40|27040.81
17:50:41|27040.
17:50:42|27040.93
17:50:43|27041.19
17:50:44|27041.19
17:50:45|27040.88
17:50:46|27039.31
17:50:47|27040.26
17:50:48|27039.33
17:50:49|27041.23
17:50:50|27041.63
17:50:51|27039.58
17:50:52|27040.77
17:50:53|27039.45
17:50:55|27040.86
17:50:55|27040.99
17:50:57|27040.22
17:50:57|27039.93
17:50:58|27041.49
17:50:59|27041.91
17:51:01|27041.18
17:51:02|27042.14
17:51:03|27041.52
17:51:04|27041.21
17:51:06|27041.68
17:51:07|27041.29
17:51:08|27042.17
17:51:09|27042.41
17:51:10|27042.28
17:51:11|27043.79
17:51:11|27046.62
17:51:13|27046.
17:51:14|27052.11
17:51:15|27049.91
17:51:16|27051.57
17:51:17|27050.57
17:51:18|27050.43
17:51:19|27052.91
17:51:20|27054.29
17:51:20|27052.75
17:51:21|27052.83
17:51:23|27052.72
17:51:24|27052.17
17:51:24|27053.2
17:51:26|27053.26
17:51:27|27052.03
17:51:28|27051.28
17:51:29|27052.91
17:51:30|27054.42
17:51:31|27053.47
17:51:32|27053.48
17:51:33|27053.48
17:51:34|27052.24
17:51:35|27052.16
17:51:36|27051.3
17:51:37|27051.26
17:51:37|27051.54
17:51:39|27050.71
17:51:40|27050.45
17:51:41|27049.63
17:51:42|27051.2
17:51:43|27053.88
17:51:44|27053.19
17:51:45|27054.55
17:51:46|27053.92
17:51:47|27053.92
17:51:48|27054.39
17:51:49|27054.34
17:51:50|27054.34
17:51:51|27054.34
17:51:52|27054.84
17:51:53|27054.85
17:51:54|27054.93
17:51:55|27054.46
17:51:56|27057.04
17:51:57|27057.41
17:51:58|27056.24
17:51:59|27056.2
17:52:00|27056.89
17:52:01|27061.64
17:52:03|27060.83
17:52:03|27061.07
17:52:04|27062.82
17:52:05|27062.26
17:52:06|27063.85
17:52:07|27063.67
17:52:08|27065.1
17:52:09|27064.23
17:52:10|27064.22
17:52:11|27064.97
17:52:12|27064.76
17:52:14|27065.48
17:52:14|27066.94
17:52:15|27066.12
17:52:16|27066.11
17:52:17|27065.89
17:52:19|27065.61
17:52:19|27065.61
17:52:20|27063.42
17:52:22|27064.23
17:52:23|27066.22
17:52:24|27061.62
17:52:25|27060.41
17:52:25|27059.95
17:52:27|27059.38
17:52:28|27060.03
17:52:28|27059.85
17:52:30|27061.19
17:52:31|27063.52
17:52:31|27064.45
17:52:32|27065.88
17:52:33|27068.47
17:52:35|27068.25
17:52:35|27067.47
17:52:37|27067.64
17:52:38|27067.72
17:52:38|27067.72
17:52:39|27067.72
17:52:41|27068.08
17:52:41|27069.39
17:52:42|27068.25
17:52:44|27068.5
17:52:44|27067.77
17:52:46|27067.93
17:52:47|27070.
17:52:48|27071.24
17:52:49|27072.44
17:52:50|27071.8
17:52:51|27073.21
17:52:52|27070.65
17:52:53|27067.67
17:52:54|27067.37
17:52:55|27068.69
17:52:56|27068.95
17:52:57|27065.42
17:52:58|27065.28
17:52:59|27065.42
17:53:00|27065.52
17:53:01|27065.
17:53:02|27065.
17:53:03|27065.46
17:53:04|27062.65
17:53:05|27062.44
17:53:07|27062.45
17:53:07|27064.2
17:53:08|27064.1
17:53:09|27064.76
17:53:10|27065.38
17:53:11|27065.61
17:53:12|27065.18
17:53:13|27066.18
17:53:14|27065.63
17:53:15|27066.15
17:53:16|27066.49
17:53:17|27065.48
17:53:18|27067.58
17:53:19|27069.39
17:53:20|27070.25
17:53:21|27068.88
17:53:22|27070.95
17:53:24|27070.1
17:53:25|27070.46
17:53:25|27070.45
17:53:27|27070.46
17:53:27|27070.17
17:53:29|27071.32
17:53:29|27070.44
17:53:30|27072.93
17:53:31|27072.65
17:53:32|27073.47
17:53:34|27073.33
17:53:35|27073.54
17:53:36|27072.66
17:53:37|27072.91
17:53:37|27070.98
17:53:38|27071.41
17:53:39|27070.57
17:53:40|27071.2
17:53:41|27070.96
17:53:42|27071.51
17:53:43|27072.8
17:53:44|27070.33
17:53:45|27071.55
17:53:46|27072.47
17:53:47|27072.39
17:53:48|27076.23
17:53:49|27074.37
17:53:50|27074.37
17:53:52|27074.84
17:53:52|27075.08
17:53:53|27075.11
17:53:54|27073.47
17:53:56|27076.21
17:53:57|27074.6
17:53:57|27073.27
17:53:59|27073.25
17:53:59|27074.2
17:54:00|27073.73
17:54:01|27074.95
17:54:02|27074.37
17:54:04|27071.86
17:54:05|27071.56
17:54:07|27070.67
17:54:07|27070.1
17:54:08|27069.66
17:54:09|27070.5
17:54:10|27070.58
17:54:11|27070.36
17:54:12|27070.78
17:54:13|27070.37
17:54:15|27069.26
17:54:15|27069.46
17:54:16|27069.97
17:54:17|27069.22
17:54:18|27068.88
17:54:19|27069.05
17:54:20|27069.35
17:54:21|27068.74
17:54:22|27064.93
17:54:24|27064.31
17:54:24|27066.16
17:54:25|27067.97
17:54:26|27068.24
17:54:27|27066.56
17:54:28|27066.67
17:54:29|27067.71
17:54:30|27068.27
17:54:31|27068.09
17:54:32|27067.88
17:54:33|27068.89
17:54:35|27067.87
17:54:36|27067.81
17:54:37|27067.91
17:54:38|27066.8
17:54:39|27066.91
17:54:39|27066.16
17:54:41|27066.18
17:54:42|27065.51
17:54:43|27066.81
17:54:44|27066.26
17:54:45|27066.58
17:54:46|27067.66
17:54:47|27069.07
17:54:47|27069.03
17:54:49|27067.36
17:54:50|27068.18
17:54:51|27067.29
17:54:52|27067.26
17:54:53|27066.89
17:54:54|27067.64
17:54:55|27067.33
17:54:56|27067.1
17:54:57|27065.55
17:54:58|27065.54
17:54:59|27065.8
17:55:00|27064.96
17:55:01|27065.58
17:55:02|27064.31
17:55:03|27064.35
17:55:04|27067.34
17:55:06|27069.19
17:55:06|27067.34
17:55:08|27069.06
17:55:09|27069.06
17:55:10|27069.13
17:55:11|27069.14
17:55:11|27068.79
17:55:12|27068.68
17:55:14|27068.27
17:55:15|27068.68
17:55:16|27068.21
17:55:16|27068.36
17:55:17|27069.08
17:55:19|27069.97
17:55:20|27071.17
17:55:21|27070.67
17:55:22|27071.08
17:55:23|27072.36
17:55:24|27071.5
17:55:25|27073.37
17:55:26|27073.61
17:55:27|27076.13
17:55:28|27076.64
17:55:29|27076.72
17:55:30|27075.72
17:55:31|27075.57
17:55:32|27074.61
17:55:33|27074.75
17:55:34|27074.52
17:55:35|27080.49
17:55:36|27080.38
17:55:37|27081.26
17:55:38|27080.55
17:55:39|27081.09
17:55:40|27080.84
17:55:41|27079.79
17:55:42|27077.2
17:55:43|27077.51
17:55:44|27080.61
17:55:45|27080.49
17:55:46|27080.48
17:55:47|27083.28
17:55:48|27081.47
17:55:49|27083.68
17:55:50|27084.91
17:55:51|27083.49
17:55:52|27082.92
17:55:53|27080.97
17:55:54|27080.19
17:55:55|27079.35
17:55:56|27079.67
17:55:57|27078.53
17:55:58|27079.77
17:55:59|27081.28
17:56:00|27080.8
17:56:01|27080.23
17:56:02|27080.23
17:56:03|27074.56
17:56:04|27070.52
17:56:05|27073.66
17:56:07|27070.85
17:56:08|27069.38
17:56:08|27070.89
17:56:10|27069.09
17:56:10|27069.76
17:56:12|27070.17
17:56:13|27063.94
17:56:14|27065.3
17:56:15|27064.2
17:56:16|27064.17
17:56:17|27063.01
17:56:17|27062.95
17:56:18|27060.76
17:56:19|27059.09
17:56:21|27060.76
17:56:22|27060.19
17:56:22|27059.8
17:56:24|27059.28
17:56:24|27059.31
17:56:26|27059.
17:56:27|27058.97
17:56:28|27058.34
17:56:28|27059.16
17:56:29|27056.87
17:56:30|27056.32
17:56:32|27057.72
17:56:33|27057.88
17:56:33|27057.17
17:56:35|27057.54
17:56:36|27058.4
17:56:37|27057.02
17:56:38|27057.21
17:56:39|27056.09
17:56:40|27056.
17:56:40|27056.
17:56:42|27056.92
17:56:42|27056.39
17:56:44|27059.25
17:56:44|27058.67
17:56:46|27058.71
17:56:47|27064.27
17:56:47|27064.33
17:56:49|27064.98
17:56:50|27065.14
17:56:50|27065.5
17:56:52|27066.42
17:56:53|27065.31
17:56:54|27068.69
17:56:55|27070.6
17:56:56|27070.17
17:56:57|27069.48
17:56:58|27068.07
17:56:58|27069.99
17:56:59|27069.93
17:57:01|27068.49
17:57:02|27066.16
17:57:03|27065.89
17:57:04|27067.64
17:57:05|27067.02
17:57:06|27066.78
17:57:08|27071.
17:57:08|27070.65
17:57:10|27071.35
17:57:11|27071.65
17:57:12|27070.48
17:57:12|27070.42
17:57:14|27070.84
17:57:15|27070.61
17:57:15|27071.5
17:57:17|27070.44
17:57:18|27071.29
17:57:19|27069.56
17:57:19|27070.46
17:57:21|27069.43
17:57:22|27069.8
17:57:23|27070.64
17:57:23|27068.08
17:57:25|27067.78
17:57:26|27068.32
17:57:26|27069.78
17:57:28|27067.3
17:57:28|27068.29
17:57:29|27067.65
17:57:31|27067.8
17:57:31|27067.95
17:57:33|27066.89
17:57:33|27067.79
17:57:34|27066.9
17:57:35|27067.59
17:57:37|27067.21
17:57:37|27068.5
17:57:39|27068.06
17:57:40|27066.58
17:57:41|27064.07
17:57:42|27064.19
17:57:43|27064.48
17:57:44|27064.22
17:57:45|27067.97
17:57:46|27067.38
17:57:47|27066.46
17:57:48|27067.18
17:57:49|27067.48
17:57:50|27066.28
17:57:51|27066.33
17:57:52|27067.8
17:57:53|27066.08
17:57:53|27066.1
17:57:55|27067.63
17:57:56|27068.04
17:57:57|27066.85
17:57:57|27066.89
17:57:59|27066.54
17:57:59|27067.45
17:58:01|27067.37
17:58:02|27067.51
17:58:03|27068.86
17:58:04|27068.4
17:58:05|27067.25
17:58:05|27066.84
17:58:07|27065.69
17:58:08|27065.23
17:58:09|27065.33
17:58:10|27065.51
17:58:11|27065.46
17:58:13|27066.88
17:58:13|27066.8
17:58:14|27070.84
17:58:15|27071.16
17:58:17|27071.72
17:58:18|27071.89
17:58:19|27071.62
17:58:19|27072.35
17:58:21|27071.62
17:58:21|27070.74
17:58:23|27071.29
17:58:24|27070.81
17:58:24|27070.72
17:58:26|27071.24
17:58:27|27070.67
17:58:28|27070.23
17:58:29|27070.67
17:58:30|27068.8
17:58:31|27068.25
17:58:32|27066.88
17:58:33|27066.17
17:58:34|27066.4
17:58:35|27065.42
17:58:36|27065.45
17:58:37|27064.15
17:58:37|27064.81
17:58:39|27065.93
17:58:40|27064.78
17:58:41|27065.18
17:58:42|27065.92
17:58:43|27065.04
17:58:44|27066.06
17:58:44|27065.03
17:58:46|27065.23
17:58:47|27064.55
17:58:48|27059.9
17:58:49|27061.4
17:58:50|27061.64
17:58:51|27062.03
17:58:52|27060.7
17:58:53|27060.69
17:58:54|27060.94
17:58:54|27064.48
17:58:56|27063.3
17:58:57|27062.83
17:58:58|27062.68
17:58:59|27063.24
17:58:59|27063.06
17:59:00|27063.73
17:59:02|27062.53
17:59:03|27062.66
17:59:03|27063.34
17:59:04|27062.91
17:59:06|27060.63
17:59:07|27059.27
17:59:08|27057.45
17:59:09|27058.55
17:59:10|27058.6
17:59:12|27059.05
17:59:12|27059.78
17:59:13|27059.82
17:59:15|27057.91
17:59:16|27058.15
17:59:17|27057.54
17:59:18|27058.92
17:59:19|27061.6
17:59:20|27062.38
17:59:21|27064.94
17:59:22|27064.36
17:59:23|27064.31
17:59:24|27064.41
17:59:25|27064.43
17:59:26|27065.13
17:59:28|27066.3
17:59:28|27066.24
17:59:29|27066.84
17:59:30|27065.41
17:59:32|27066.2
17:59:32|27066.83
17:59:33|27066.07
17:59:35|27065.13
17:59:35|27065.23
17:59:37|27065.37
17:59:38|27065.06
17:59:39|27065.76
17:59:40|27068.47
17:59:41|27069.29
17:59:42|27068.35
17:59:43|27068.24
17:59:44|27069.51
17:59:45|27068.92
17:59:46|27071.21
17:59:47|27069.89
17:59:48|27069.77
17:59:49|27070.35
17:59:50|27069.59
17:59:51|27068.78
17:59:52|27068.78
17:59:53|27068.78
17:59:54|27068.81
17:59:55|27068.93
17:59:56|27069.48
17:59:57|27069.35
17:59:58|27068.53
17:59:59|27068.89
18:00:00|27069.7
18:00:01|27070.79
18:00:02|27071.79
18:00:03|27073.44
18:00:04|27073.55
18:00:05|27075.99
18:00:06|27073.89
18:00:07|27071.61
18:00:09|27070.8
18:00:09|27070.12
18:00:11|27066.96
18:00:12|27066.28
18:00:13|27065.81
18:00:14|27067.47
18:00:15|27065.9
18:00:16|27067.77
18:00:17|27066.27
18:00:18|27066.94
18:00:19|27066.76
18:00:19|27067.26
18:00:21|27066.76
18:00:21|27066.91
18:00:22|27066.76
18:00:24|27065.81
18:00:25|27065.49
18:00:26|27067.41
18:00:26|27070.24
18:00:28|27072.6
18:00:29|27076.28
18:00:29|27076.24
18:00:31|27076.22
18:00:32|27075.12
18:00:32|27074.09
18:00:33|27073.81
18:00:35|27073.88
18:00:35|27074.91
18:00:36|27073.41
18:00:37|27073.8
18:00:38|27074.09
18:00:39|27072.98
18:00:40|27074.05
18:00:41|27073.65
18:00:42|27072.42
18:00:43|27072.23
18:00:45|27071.65
18:00:45|27071.44
18:00:47|27072.21
18:00:48|27072.15
18:00:48|27072.
18:00:50|27069.57
18:00:50|27071.19
18:00:51|27070.17
18:00:52|27070.49
18:00:53|27070.21
18:00:54|27069.55
18:00:56|27070.07
18:00:57|27071.02
18:00:58|27071.
18:00:58|27069.79
18:00:59|27071.06
18:01:01|27070.12
18:01:01|27070.9
18:01:02|27070.47
18:01:03|27069.96
18:01:04|27073.12
18:01:05|27073.36
18:01:07|27071.94
18:01:07|27071.72
18:01:08|27070.65
18:01:09|27072.01
18:01:11|27071.86
18:01:12|27071.52
18:01:13|27072.93
18:01:15|27076.24
18:01:15|27074.76
18:01:17|27076.44
18:01:17|27077.88
18:01:18|27077.79
18:01:19|27077.96
18:01:20|27077.6
18:01:21|27077.54
18:01:22|27078.23
18:01:23|27078.33
18:01:24|27077.79
18:01:25|27079.73
18:01:26|27078.44
18:01:27|27078.48
18:01:28|27079.15
18:01:29|27079.65
18:01:30|27079.53
18:01:31|27079.33
18:01:32|27078.82
18:01:34|27078.36
18:01:35|27076.36
18:01:36|27076.38
18:01:37|27077.36
18:01:38|27075.52
18:01:39|27076.9
18:01:40|27075.95
18:01:41|27076.79
18:01:42|27076.24
18:01:43|27076.1
18:01:44|27075.49
18:01:44|27074.31
18:01:46|27074.26
18:01:47|27074.27
18:01:48|27074.27
18:01:49|27077.83
18:01:50|27077.96
18:01:51|27078.22
18:01:52|27078.3
18:01:53|27077.77
18:01:54|27079.02
18:01:55|27078.61
18:01:56|27078.44
18:01:57|27078.19
18:01:58|27077.52
18:01:59|27077.89
18:02:00|27079.35
18:02:01|27079.29
18:02:02|27078.21
18:02:03|27078.1
18:02:04|27074.89
18:02:05|27075.47
18:02:06|27073.73
18:02:07|27075.32
18:02:08|27074.
18:02:09|27074.52
18:02:10|27071.16
18:02:11|27071.54
18:02:13|27063.88
18:02:14|27066.77
18:02:15|27064.52
18:02:16|27064.54
18:02:17|27063.56
18:02:18|27062.04
18:02:19|27062.91
18:02:20|27063.33
18:02:21|27063.53
18:02:22|27062.52
18:02:23|27061.27
18:02:24|27063.07
18:02:25|27063.07
18:02:26|27063.75
18:02:27|27063.92
18:02:28|27064.69
18:02:29|27063.09
18:02:30|27063.4
18:02:31|27061.87
18:02:32|27063.19
18:02:33|27063.3
18:02:34|27064.34
18:02:35|27063.34
18:02:36|27064.66
18:02:37|27063.28
18:02:38|27063.48
18:02:39|27063.56
18:02:40|27064.84
18:02:41|27064.05
18:02:42|27064.07
18:02:43|27066.94
18:02:44|27067.81
18:02:45|27068.36
18:02:46|27067.82
18:02:47|27067.97
18:02:48|27067.3
18:02:49|27068.27
18:02:50|27067.21
18:02:51|27075.34
18:02:52|27076.86
18:02:53|27074.23
18:02:54|27074.18
18:02:55|27075.7
18:02:56|27075.73
18:02:57|27077.67
18:02:58|27078.84
18:02:59|27075.97
18:03:00|27076.71
18:03:01|27078.27
18:03:02|27076.31
18:03:03|27077.05
18:03:04|27074.37
18:03:05|27073.25
18:03:06|27071.88
18:03:07|27070.
18:03:08|27070.2
18:03:09|27070.46
18:03:10|27065.77
18:03:11|27064.04
18:03:12|27063.45
18:03:14|27064.12
18:03:15|27063.06
18:03:16|27062.23
18:03:17|27055.82
18:03:18|27054.61
18:03:19|27055.95
18:03:20|27054.44
18:03:21|27055.56
18:03:22|27054.58
18:03:23|27055.37
18:03:24|27053.57
18:03:25|27054.72
18:03:26|27055.08
18:03:27|27054.87
18:03:28|27058.61
18:03:29|27057.84
18:03:30|27057.4
18:03:31|27055.47
18:03:32|27053.59
18:03:33|27054.29
18:03:34|27054.9
18:03:35|27053.75
18:03:36|27054.73
18:03:37|27053.58
18:03:38|27053.58
18:03:39|27055.62
18:03:40|27055.55
18:03:41|27055.64
18:03:42|27061.92
18:03:43|27062.18
18:03:44|27062.43
18:03:45|27062.13
18:03:46|27063.36
18:03:47|27064.27
18:03:48|27064.17
18:03:49|27062.12
18:03:50|27060.99
18:03:51|27060.78
18:03:52|27061.75
18:03:53|27061.24
18:03:54|27060.84
18:03:55|27060.7
18:03:56|27062.19
18:03:57|27060.58
18:03:58|27060.87
18:03:59|27061.18
18:04:00|27060.7
18:04:01|27061.84
18:04:02|27062.49
18:04:03|27060.46
18:04:04|27060.57
18:04:05|27061.15
18:04:06|27062.
18:04:07|27061.04
18:04:08|27061.99
18:04:09|27060.89
18:04:10|27061.49
18:04:11|27062.41
18:04:12|27067.06
18:04:13|27065.98
18:04:15|27065.98
18:04:15|27067.05
18:04:16|27067.99
18:04:18|27068.03
18:04:19|27066.84
18:04:20|27067.92
18:04:21|27067.48
18:04:22|27067.15
18:04:23|27069.
18:04:24|27069.12
18:04:25|27068.35
18:04:26|27068.34
18:04:27|27068.34
18:04:28|27069.48
18:04:29|27069.47
18:04:30|27068.29
18:04:31|27067.81
18:04:32|27067.3
18:04:33|27068.2
18:04:34|27069.28
18:04:35|27069.28
18:04:36|27070.37
18:04:37|27070.37
18:04:38|27069.54
18:04:39|27068.93
18:04:40|27068.18
18:04:41|27068.95
18:04:42|27068.19
18:04:43|27068.95
18:04:44|27068.32
18:04:45|27070.12
18:04:46|27069.41
18:04:47|27072.09
18:04:48|27070.58
18:04:49|27070.44
18:04:50|27071.05
18:04:51|27070.14
18:04:52|27070.41
18:04:53|27070.18
18:04:54|27071.12
18:04:55|27070.13
18:04:56|27071.36
18:04:57|27071.36
18:04:58|27071.69
18:04:59|27071.69
18:05:00|27069.01
18:05:01|27070.98
18:05:02|27070.24
18:05:03|27069.38
18:05:04|27070.66
18:05:05|27070.78
18:05:06|27071.99
18:05:07|27071.13
18:05:08|27071.12
18:05:09|27071.98
18:05:10|27072.21
18:05:11|27071.11
18:05:12|27071.12
18:05:13|27071.28
18:05:14|27066.93
18:05:15|27067.52
18:05:16|27066.14
18:05:18|27066.58
18:05:18|27066.56
18:05:19|27066.29
18:05:20|27066.9
18:05:22|27066.14
18:05:23|27066.4
18:05:24|27065.88
18:05:25|27065.76
18:05:25|27066.14
18:05:27|27066.06
18:05:28|27063.03
18:05:29|27063.36
18:05:30|27062.49
18:05:31|27062.6
18:05:32|27063.23
18:05:33|27063.39
18:05:34|27061.32
18:05:35|27061.29
18:05:36|27061.28
18:05:37|27062.11
18:05:38|27061.35
18:05:39|27062.29
18:05:40|27064.55
18:05:41|27064.26
18:05:42|27064.94
18:05:43|27064.04
18:05:44|27065.02
18:05:45|27063.82
18:05:46|27064.43
18:05:47|27065.46
18:05:48|27065.56
18:05:49|27064.73
18:05:50|27066.
18:05:51|27064.97
18:05:52|27065.98
18:05:53|27065.07
18:05:54|27065.85
18:05:55|27065.85
18:05:56|27066.03
18:05:57|27066.71
18:05:58|27066.31
18:05:59|27065.64
18:06:00|27066.31
18:06:01|27065.97
18:06:02|27068.25
18:06:03|27068.45
18:06:04|27067.3
18:06:05|27068.5
18:06:06|27068.47
18:06:07|27068.5
18:06:08|27068.81
18:06:09|27068.09
18:06:10|27068.81
18:06:11|27068.08
18:06:12|27068.08
18:06:13|27068.1
18:06:14|27068.2
18:06:15|27067.64
18:06:17|27067.22
18:06:17|27068.6
18:06:19|27068.71
18:06:20|27068.58
18:06:21|27067.44
18:06:22|27066.78
18:06:23|27067.61
18:06:24|27066.52
18:06:26|27066.52
18:06:26|27066.67
18:06:27|27067.61
18:06:28|27066.51
18:06:29|27066.37
18:06:30|27067.14
18:06:31|27067.19
18:06:32|27066.25
18:06:33|27065.05
18:06:34|27065.08
18:06:35|27066.58
18:06:36|27065.66
18:06:37|27065.68
18:06:38|27066.55
18:06:39|27066.57
18:06:40|27066.47
18:06:41|27066.66
18:06:42|27066.51
18:06:43|27065.74
18:06:45|27066.1
18:06:46|27066.09
18:06:46|27065.78
18:06:47|27065.18
18:06:48|27066.79
18:06:50|27065.76
18:06:50|27064.96
18:06:51|27065.22
18:06:53|27065.31
18:06:54|27065.14
18:06:54|27067.04
18:06:55|27066.21
18:06:56|27066.21
18:06:57|27067.25
18:06:59|27066.44
18:07:00|27066.44
18:07:00|27066.47
18:07:02|27067.26
18:07:03|27065.81
18:07:04|27064.73
18:07:05|27066.03
18:07:05|27071.33
18:07:07|27075.27
18:07:08|27074.58
18:07:09|27074.16
18:07:10|27075.18
18:07:11|27073.61
18:07:12|27075.1
18:07:13|27073.39
18:07:14|27074.32
18:07:14|27073.28
18:07:16|27073.28
18:07:16|27073.28
18:07:18|27074.55
18:07:19|27073.93
18:07:19|27074.59
18:07:21|27073.59
18:07:22|27074.6
18:07:23|27075.75
18:07:24|27075.72
18:07:25|27075.23
18:07:26|27074.3
18:07:27|27074.17
18:07:28|27073.32
18:07:29|27074.26
18:07:30|27073.95
18:07:31|27073.6
18:07:32|27074.55
18:07:33|27073.88
18:07:34|27075.74
18:07:36|27075.94
18:07:36|27075.01
18:07:37|27075.42
18:07:38|27074.35
18:07:39|27075.01
18:07:40|27078.77
18:07:41|27078.64
18:07:42|27078.16
18:07:43|27078.38
18:07:44|27078.35
18:07:45|27077.55
18:07:46|27078.17
18:07:47|27078.8
18:07:48|27080.17
18:07:49|27084.81
18:07:50|27084.7
18:07:51|27084.28
18:07:52|27083.42
18:07:53|27083.53
18:07:54|27084.81
18:07:55|27083.36
18:07:56|27082.26
18:07:57|27082.69
18:07:58|27082.81
18:07:59|27083.84
18:08:00|27082.74
18:08:01|27083.32
18:08:02|27083.04
18:08:03|27079.34
18:08:04|27080.07
18:08:05|27078.39
18:08:06|27078.55
18:08:07|27081.04
18:08:08|27083.16
18:08:09|27082.39
18:08:10|27082.96
18:08:11|27081.8
18:08:12|27080.51
18:08:13|27080.77
18:08:14|27079.68
18:08:15|27080.55
18:08:16|27081.2
18:08:18|27079.54
18:08:19|27080.21
18:08:20|27075.42
18:08:22|27076.04
18:08:23|27075.33
18:08:23|27076.04
18:08:25|27076.08
18:08:26|27077.05
18:08:26|27075.38
18:08:28|27075.41
18:08:28|27075.93
18:08:30|27076.04
18:08:31|27075.92
18:08:32|27074.31
18:08:33|27074.52
18:08:34|27073.98
18:08:35|27074.52
18:08:35|27073.65
18:08:37|27073.66
18:08:38|27075.28
18:08:39|27073.77
18:08:39|27074.09
18:08:41|27073.18
18:08:42|27073.99
18:08:43|27074.56
18:08:44|27074.03
18:08:45|27073.89
18:08:46|27073.67
18:08:47|27073.4
18:08:48|27073.36
18:08:49|27072.42
18:08:50|27073.4
18:08:51|27073.29
18:08:52|27073.59
18:08:53|27073.29
18:08:54|27071.85
18:08:55|27072.46
18:08:56|27072.43
18:08:57|27071.99
18:08:58|27072.88
18:08:59|27073.7
18:09:00|27074.1
18:09:01|27074.12
18:09:02|27073.67
18:09:03|27073.64
18:09:04|27075.37
18:09:05|27074.47
18:09:06|27075.09
18:09:07|27074.58
18:09:08|27074.66
18:09:09|27077.84
18:09:10|27077.73
18:09:11|27078.09
18:09:12|27076.71
18:09:13|27077.5
18:09:14|27077.1
18:09:15|27077.84
18:09:16|27077.14
18:09:17|27078.
18:09:18|27078.1
18:09:20|27076.88
18:09:20|27077.5
18:09:21|27077.49
18:09:23|27077.03
18:09:23|27076.35
18:09:24|27076.35
18:09:25|27076.64
18:09:26|27076.68
18:09:27|27077.54
18:09:29|27076.93
18:09:30|27076.68
18:09:30|27076.74
18:09:31|27077.46
18:09:33|27076.77
18:09:34|27077.25
18:09:34|27076.6
18:09:35|27077.53
18:09:37|27076.77
18:09:38|27077.32
18:09:39|27077.03
18:09:40|27077.6
18:09:41|27077.03
18:09:42|27077.6
18:09:43|27077.01
18:09:44|27076.6
18:09:45|27076.9
18:09:46|27076.09
18:09:47|27076.97
18:09:48|27076.09
18:09:49|27076.05
18:09:49|27077.99
18:09:51|27077.94
18:09:52|27078.01
18:09:53|27077.15
18:09:53|27076.27
18:09:55|27076.42
18:09:56|27076.35
18:09:57|27076.3
18:09:58|27077.95
18:09:59|27078.29
18:09:59|27080.68
18:10:01|27080.53
18:10:01|27083.05
18:10:02|27082.69
18:10:04|27084.55
18:10:05|27083.12
18:10:06|27085.19
18:10:06|27082.45
18:10:08|27082.64
18:10:09|27081.87
18:10:10|27080.47
18:10:11|27079.13
18:10:11|27078.05
18:10:13|27075.53
18:10:14|27073.1
18:10:14|27073.36
18:10:15|27075.26
18:10:17|27074.88
18:10:18|27077.
18:10:19|27075.95
18:10:20|27078.88
18:10:22|27077.39
18:10:22|27078.17
18:10:23|27080.96
18:10:24|27080.
18:10:25|27080.89
18:10:26|27080.77
18:10:27|27082.13
18:10:28|27082.98
18:10:30|27082.87
18:10:31|27083.1
18:10:32|27082.74
18:10:33|27082.77
18:10:34|27083.87
18:10:35|27083.4
18:10:36|27084.
18:10:37|27083.99
18:10:38|27082.9
18:10:39|27082.71
18:10:40|27083.17
18:10:41|27082.61
18:10:42|27083.49
18:10:43|27082.56
18:10:44|27083.33
18:10:45|27081.95
18:10:46|27082.47
18:10:47|27083.43
18:10:48|27082.3
18:10:49|27081.98
18:10:50|27081.21
18:10:51|27080.76
18:10:52|27080.
18:10:53|27080.54
18:10:54|27080.26
18:10:55|27079.89
18:10:56|27079.8
18:10:57|27079.81
18:10:58|27080.77
18:10:59|27079.79
18:11:00|27080.37
18:11:01|27081.02
18:11:02|27081.18
18:11:03|27082.08
18:11:04|27082.13
18:11:05|27081.58
18:11:06|27081.28
18:11:07|27081.2
18:11:08|27082.15
18:11:09|27081.59
18:11:10|27083.36
18:11:11|27083.41
18:11:12|27083.8
18:11:13|27085.72
18:11:14|27083.55
18:11:15|27083.75
18:11:16|27084.42
18:11:17|27083.36
18:11:18|27084.21
18:11:19|27084.08
18:11:20|27085.01
18:11:22|27084.06
18:11:22|27083.83
18:11:24|27080.83
18:11:24|27079.79
18:11:26|27071.96
18:11:27|27071.91
18:11:28|27074.
18:11:29|27074.65
18:11:30|27074.28
18:11:31|27075.32
18:11:32|27074.79
18:11:33|27074.28
18:11:34|27075.6
18:11:35|27074.47
18:11:36|27074.47
18:11:37|27075.12
18:11:38|27074.33
18:11:39|27075.38
18:11:40|27075.19
18:11:41|27076.89
18:11:42|27077.69
18:11:43|27076.82
18:11:44|27076.97
18:11:45|27077.38
18:11:46|27075.35
18:11:47|27075.35
18:11:48|27074.15
18:11:49|27073.25
18:11:50|27074.14
18:11:51|27074.02
18:11:52|27073.09
18:11:53|27072.95
18:11:54|27073.08
18:11:55|27073.24
18:11:56|27073.52
18:11:57|27073.53
18:11:58|27068.72
18:12:00|27068.36
18:12:01|27068.56
18:12:01|27069.1
18:12:02|27064.33
18:12:04|27065.58
18:12:04|27064.83
18:12:05|27065.54
18:12:06|27065.16
18:12:07|27063.34
18:12:09|27064.34
18:12:09|27063.49
18:12:11|27064.36
18:12:12|27065.23
18:12:12|27064.51
18:12:13|27064.52
18:12:14|27065.19
18:12:15|27065.42
18:12:16|27065.42
18:12:17|27064.76
18:12:19|27064.02
18:12:20|27063.78
18:12:21|27061.77
18:12:22|27063.03
18:12:23|27063.01
18:12:25|27063.11
18:12:25|27063.19
18:12:26|27063.37
18:12:28|27062.8
18:12:28|27063.3
18:12:29|27063.77
18:12:31|27062.8
18:12:32|27062.39
18:12:33|27062.4
18:12:34|27062.4
18:12:35|27062.13
18:12:36|27063.64
18:12:37|27063.47
18:12:38|27063.47
18:12:39|27062.83
18:12:40|27064.24
18:12:41|27063.23
18:12:42|27063.84
18:12:43|27062.13
18:12:44|27062.04
18:12:45|27063.59
18:12:46|27062.77
18:12:47|27063.22
18:12:48|27063.13
18:12:49|27062.31
18:12:50|27063.06
18:12:51|27063.07
18:12:52|27062.77
18:12:53|27063.59
18:12:54|27066.93
18:12:55|27066.53
18:12:57|27066.53
18:12:58|27066.94
18:12:59|27066.59
18:12:59|27066.61
18:13:01|27065.89
18:13:01|27066.45
18:13:02|27066.29
18:13:03|27065.14
18:13:04|27065.62
18:13:05|27065.64
18:13:06|27065.04
18:13:07|27065.04
18:13:08|27065.63
18:13:10|27065.07
18:13:10|27067.17
18:13:11|27065.67
18:13:12|27067.36
18:13:13|27067.08
18:13:15|27067.31
18:13:15|27067.68
18:13:17|27066.73
18:13:17|27067.64
18:13:18|27067.47
18:13:19|27066.97
18:13:20|27067.65
18:13:22|27066.94
18:13:22|27067.48
18:13:24|27067.74
18:13:25|27068.16
18:13:26|27067.01
18:13:27|27067.88
18:13:28|27066.55
18:13:29|27068.5
18:13:30|27067.5
18:13:31|27067.56
18:13:32|27068.05
18:13:33|27068.23
18:13:34|27068.85
18:13:35|27067.87
18:13:36|27071.29
18:13:37|27072.43
18:13:38|27071.94
18:13:39|27073.47
18:13:40|27072.63
18:13:41|27073.19
18:13:42|27073.19
18:13:43|27072.37
18:13:44|27070.58
18:13:45|27071.2
18:13:46|27067.79
18:13:47|27068.53
18:13:48|27067.72
18:13:49|27065.78
18:13:50|27068.
18:13:51|27067.37
18:13:52|27067.43
18:13:53|27067.95
18:13:54|27067.08
18:13:55|27067.08
18:13:56|27068.07
18:13:57|27067.96
18:13:58|27066.9
18:13:59|27067.15
18:14:00|27067.98
18:14:01|27067.33
18:14:02|27067.67
18:14:03|27068.24
18:14:04|27066.75
18:14:05|27067.04
18:14:06|27066.79
18:14:07|27065.52
18:14:08|27065.87
18:14:09|27065.89
18:14:10|27066.7
18:14:11|27067.21
18:14:12|27067.03
18:14:13|27066.63
18:14:14|27066.02
18:14:15|27066.69
18:14:16|27066.76
18:14:17|27066.56
18:14:18|27065.82
18:14:19|27065.82
18:14:20|27066.69
18:14:21|27066.59
18:14:22|27065.98
18:14:23|27066.36
18:14:25|27069.73
18:14:25|27069.07
18:14:26|27069.82
18:14:27|27069.17
18:14:28|27070.22
18:14:29|27070.97
18:14:30|27069.89
18:14:31|27070.22
18:14:32|27069.57
18:14:33|27069.57
18:14:34|27070.22
18:14:35|27069.35
18:14:36|27069.21
18:14:37|27069.45
18:14:38|27070.2
18:14:39|27069.77
18:14:40|27070.3
18:14:41|27069.75
18:14:42|27068.94
18:14:43|27069.42
18:14:44|27069.39
18:14:45|27069.79
18:14:47|27069.43
18:14:48|27068.9
18:14:49|27068.43
18:14:50|27068.83
18:14:50|27068.54
18:14:52|27069.53
18:14:53|27069.43
18:14:53|27069.47
18:14:55|27068.96
18:14:55|27068.94
18:14:57|27069.5
18:14:58|27070.14
18:14:58|27069.67
18:14:59|27070.43
18:15:01|27075.53
18:15:02|27074.71
18:15:02|27068.12
18:15:04|27068.84
18:15:04|27068.44
18:15:05|27064.62
18:15:07|27061.26
18:15:07|27061.39
18:15:08|27062.28
18:15:09|27060.67
18:15:10|27061.66
18:15:12|27061.1
18:15:13|27060.85
18:15:14|27056.29
18:15:14|27058.81
18:15:15|27057.31
18:15:17|27057.63
18:15:17|27057.99
18:15:19|27056.02
18:15:19|27057.32
18:15:20|27056.67
18:15:22|27056.55
18:15:23|27058.61
18:15:23|27058.27
18:15:25|27065.7
18:15:27|27064.99
18:15:27|27065.6
18:15:28|27065.53
18:15:29|27065.42
18:15:30|27065.9
18:15:31|27066.74
18:15:32|27066.94
18:15:33|27066.99
18:15:34|27066.87
18:15:35|27066.42
18:15:36|27066.15
18:15:37|27066.76
18:15:38|27066.13
18:15:39|27067.2
18:15:40|27068.37
18:15:41|27068.36
18:15:42|27067.93
18:15:43|27068.13
18:15:45|27067.57
18:15:45|27066.36
18:15:47|27066.35
18:15:47|27066.99
18:15:49|27067.32
18:15:50|27067.21
18:15:51|27065.39
18:15:52|27063.
18:15:53|27062.74
18:15:53|27062.85
18:15:55|27062.85
18:15:56|27061.85
18:15:57|27060.
18:15:58|27061.7
18:15:59|27062.03
18:16:00|27061.19
18:16:01|27061.2
18:16:02|27057.83
18:16:03|27056.63
18:16:04|27054.4
18:16:04|27053.83
18:16:06|27051.76
18:16:06|27053.67
18:16:08|27052.21
18:16:09|27052.25
18:16:10|27053.2
18:16:11|27052.8
18:16:12|27051.87
18:16:12|27051.73
18:16:13|27050.2
18:16:15|27051.43
18:16:16|27042.56
18:16:17|27043.33
18:16:17|27042.91
18:16:19|27046.46
18:16:20|27050.44
18:16:20|27048.
18:16:22|27047.38
18:16:22|27047.42
18:16:24|27049.42
18:16:25|27051.4
18:16:26|27047.41
18:16:28|27045.67
18:16:29|27044.52
18:16:30|27042.51
18:16:31|27041.5
18:16:32|27042.6
18:16:33|27041.4
18:16:34|27041.44
18:16:35|27041.36
18:16:36|27040.91
18:16:37|27040.8
18:16:38|27038.97
18:16:39|27039.96
18:16:40|27036.69
18:16:41|27043.51
18:16:42|27042.85
18:16:43|27043.57
18:16:44|27043.57
18:16:45|27044.36
18:16:46|27043.62
18:16:47|27043.33
18:16:48|27042.9
18:16:49|27042.39
18:16:50|27042.27
18:16:51|27040.94
18:16:52|27040.94
18:16:53|27042.19
18:16:54|27042.04
18:16:55|27041.21
18:16:56|27041.98
18:16:57|27041.85
18:16:58|27042.21
18:16:59|27039.16
18:17:00|27040.12
18:17:01|27041.84
18:17:02|27041.68
18:17:03|27042.07
18:17:04|27041.37
18:17:05|27040.63
18:17:06|27039.64
18:17:07|27038.41
18:17:08|27036.85
18:17:09|27037.67
18:17:10|27035.89
18:17:11|27035.87
18:17:12|27034.52
18:17:13|27034.47
18:17:14|27033.59
18:17:15|27033.79
18:17:16|27032.03
18:17:17|27030.04
18:17:18|27029.51
18:17:19|27028.64
18:17:20|27029.37
18:17:21|27028.76
18:17:22|27029.52
18:17:23|27029.23
18:17:24|27028.95
18:17:25|27032.01
18:17:26|27034.39
18:17:28|27036.39
18:17:29|27035.97
18:17:30|27040.12
18:17:31|27038.39
18:17:32|27038.95
18:17:33|27040.85
18:17:34|27042.11
18:17:35|27042.1
18:17:36|27041.1
18:17:37|27041.56
18:17:39|27039.14
18:17:39|27038.62
18:17:40|27037.79
18:17:41|27037.92
18:17:43|27039.57
18:17:44|27041.26
18:17:45|27040.51
18:17:46|27042.86
18:17:47|27042.34
18:17:48|27042.38
18:17:49|27043.
18:17:50|27041.7
18:17:51|27043.97
18:17:52|27043.28
18:17:53|27043.17
18:17:53|27043.17
18:17:55|27042.04
18:17:56|27043.13
18:17:57|27043.99
18:17:58|27046.57
18:17:59|27046.08
18:18:00|27045.65
18:18:01|27048.58
18:18:02|27047.95
18:18:02|27038.66
18:18:04|27041.37
18:18:05|27040.13
18:18:05|27040.1
18:18:07|27038.04
18:18:08|27040.34
18:18:09|27038.42
18:18:10|27038.18
18:18:11|27037.48
18:18:12|27036.23
18:18:12|27037.25
18:18:14|27037.63
18:18:15|27036.54
18:18:16|27038.25
18:18:17|27036.8
18:18:18|27033.71
18:18:19|27034.35
18:18:20|27035.42
18:18:21|27034.4
18:18:22|27036.32
18:18:23|27036.76
18:18:24|27039.19
18:18:25|27037.64
18:18:26|27035.22
18:18:27|27035.77
18:18:29|27036.63
18:18:29|27037.
18:18:30|27037.22
18:18:31|27038.16
18:18:32|27036.23
18:18:33|27037.96
18:18:34|27035.43
18:18:35|27035.81
18:18:36|27036.23
18:18:37|27040.36
18:18:38|27039.57
18:18:39|27038.83
18:18:40|27040.85
18:18:41|27041.01
18:18:42|27041.84
18:18:43|27042.37
18:18:44|27042.22
18:18:45|27042.22
18:18:46|27041.26
18:18:47|27041.53
18:18:48|27040.31
18:18:49|27040.2
18:18:50|27040.63
18:18:51|27040.09
18:18:52|27039.69
18:18:53|27038.51
18:18:54|27038.13
18:18:55|27036.86
18:18:56|27036.9
18:18:57|27037.82
18:18:58|27039.16
18:18:59|27040.57
18:19:00|27049.14
18:19:01|27052.36
18:19:02|27053.42
18:19:03|27054.5
18:19:04|27054.38
18:19:05|27055.48
18:19:06|27053.93
18:19:07|27052.85
18:19:08|27058.67
18:19:09|27059.08
18:19:10|27059.76
18:19:11|27067.2
18:19:12|27062.96
18:19:13|27059.82
18:19:14|27061.9
18:19:15|27061.23
18:19:16|27061.36
18:19:17|27058.93
18:19:18|27059.92
18:19:19|27062.12
18:19:20|27062.05
18:19:21|27062.67
18:19:22|27060.17
18:19:23|27061.49
18:19:24|27061.13
18:19:25|27061.05
18:19:26|27060.73
18:19:27|27059.51
18:19:29|27056.5
18:19:30|27057.93
18:19:31|27058.4
18:19:32|27058.4
18:19:33|27057.34
18:19:34|27057.35
18:19:35|27058.78
18:19:36|27057.76
18:19:37|27057.78
18:19:38|27060.94
18:19:39|27063.36
18:19:40|27062.07
18:19:41|27061.86
18:19:42|27062.49
18:19:43|27062.76
18:19:44|27062.93
18:19:45|27063.28
18:19:46|27063.56
18:19:47|27063.21
18:19:48|27063.13
18:19:49|27061.69
18:19:50|27064.2
18:19:51|27062.81
18:19:52|27063.06
18:19:53|27062.63
18:19:54|27063.96
18:19:55|27063.28
18:19:56|27062.91
18:19:57|27064.65
18:19:58|27063.78
18:19:59|27065.88
18:20:00|27065.49
18:20:01|27065.58
18:20:02|27064.77
18:20:03|27066.6
18:20:04|27064.63
18:20:05|27065.39
18:20:06|27065.06
18:20:07|27065.68
18:20:08|27061.43
18:20:09|27062.35
18:20:10|27062.14
18:20:11|27062.14
18:20:12|27062.43
18:20:13|27063.72
18:20:14|27065.02
18:20:15|27064.51
18:20:16|27065.43
18:20:17|27064.2
18:20:18|27063.55
18:20:19|27064.31
18:20:20|27064.32
18:20:21|27063.08
18:20:22|27063.14
18:20:23|27064.47
18:20:25|27063.77
18:20:26|27061.2
18:20:26|27061.27
18:20:27|27060.07
18:20:28|27060.65
18:20:30|27059.47
18:20:31|27061.05
18:20:32|27060.57
18:20:33|27060.98
18:20:34|27061.91
18:20:35|27060.48
18:20:36|27061.68
18:20:37|27061.14
18:20:38|27061.06
18:20:39|27062.43
18:20:40|27062.38
18:20:41|27062.69
18:20:42|27062.79
18:20:43|27062.06
18:20:44|27062.7
18:20:45|27061.82
18:20:46|27061.19
18:20:47|27062.07
18:20:48|27061.38
18:20:49|27062.23
18:20:50|27062.97
18:20:51|27063.38
18:20:52|27065.43
18:20:53|27064.93
18:20:54|27065.7
18:20:55|27065.06
18:20:56|27065.27
18:20:57|27066.63
18:20:58|27066.46
18:20:59|27063.93
18:21:00|27066.33
18:21:01|27065.1
18:21:02|27065.56
18:21:03|27065.4
18:21:04|27066.62
18:21:05|27065.79
18:21:06|27065.59
18:21:07|27064.95
18:21:08|27065.88
18:21:09|27067.56
18:21:10|27065.07
18:21:11|27065.19
18:21:12|27067.04
18:21:13|27066.
18:21:14|27066.84
18:21:15|27067.49
18:21:16|27065.92
18:21:17|27064.46
18:21:18|27065.61
18:21:19|27064.63
18:21:20|27066.11
18:21:21|27061.65
18:21:22|27063.72
18:21:23|27062.8
18:21:24|27063.9
18:21:25|27064.25
18:21:26|27063.35
18:21:27|27065.2
18:21:28|27064.95
18:21:29|27065.26
18:21:30|27066.08
18:21:32|27067.03
18:21:33|27067.3
18:21:34|27067.43
18:21:35|27070.3
18:21:36|27068.99
18:21:37|27069.27
18:21:38|27069.09
18:21:39|27070.13
18:21:40|27070.39
18:21:42|27068.93
18:21:42|27068.26
18:21:43|27069.21
18:21:45|27070.06
18:21:45|27069.71
18:21:47|27069.62
18:21:48|27067.77
18:21:48|27070.09
18:21:50|27074.48
18:21:50|27073.43
18:21:51|27074.43
18:21:52|27073.23
18:21:54|27073.99
18:21:55|27076.09
18:21:56|27076.05
18:21:56|27077.63
18:21:57|27074.96
18:21:58|27075.04
18:21:59|27076.43
18:22:00|27074.96
18:22:01|27076.18
18:22:02|27076.93
18:22:04|27073.79
18:22:04|27076.54
18:22:05|27076.43
18:22:06|27076.45
18:22:07|27078.81
18:22:08|27082.55
18:22:10|27083.73
18:22:11|27082.65
18:22:11|27082.01
18:22:13|27082.32
18:22:13|27081.38
18:22:14|27080.65
18:22:16|27080.95
18:22:16|27080.48
18:22:17|27081.33
18:22:18|27079.92
18:22:19|27081.15
18:22:21|27081.47
18:22:22|27081.95
18:22:22|27082.37
18:22:23|27082.52
18:22:24|27082.83
18:22:25|27081.84
18:22:26|27082.66
18:22:28|27082.82
18:22:28|27082.82
18:22:29|27084.72
18:22:31|27084.83
18:22:31|27084.44
18:22:33|27085.76
18:22:34|27086.16
18:22:35|27086.78
18:22:36|27087.69
18:22:37|27086.56
18:22:38|27087.04
18:22:40|27087.04
18:22:40|27087.83
18:22:41|27088.53
18:22:42|27089.29
18:22:43|27088.45
18:22:44|27089.74
18:22:45|27089.76
18:22:47|27091.45
18:22:47|27092.14
18:22:49|27092.32
18:22:49|27091.5
18:22:51|27093.43
18:22:52|27090.51
18:22:53|27089.35
18:22:54|27085.96
18:22:54|27086.61
18:22:56|27085.98
18:22:57|27085.65
18:22:57|27085.91
18:22:59|27085.57
18:23:00|27088.47
18:23:01|27089.47
18:23:02|27088.19
18:23:03|27088.91
18:23:04|27088.98
18:23:05|27088.71
18:23:06|27089.98
18:23:07|27089.31
18:23:08|27090.61
18:23:09|27088.3
18:23:10|27089.85
18:23:11|27090.1
18:23:12|27089.8
18:23:14|27089.58
18:23:15|27089.57
18:23:16|27089.64
18:23:17|27090.01
18:23:18|27089.78
18:23:18|27089.57
18:23:20|27091.25
18:23:21|27092.25
18:23:21|27091.44
18:23:22|27091.55
18:23:23|27087.99
18:23:25|27088.02
18:23:25|27087.96
18:23:26|27090.2
18:23:27|27089.98
18:23:28|27088.73
18:23:29|27088.77
18:23:30|27089.76
18:23:31|27089.16
18:23:33|27090.85
18:23:34|27090.63
18:23:35|27089.15
18:23:36|27089.75
18:23:38|27090.03
18:23:38|27091.1
18:23:39|27090.09
18:23:40|27090.93
18:23:41|27090.67
18:23:42|27090.66
18:23:43|27090.44
18:23:44|27090.44
18:23:45|27090.04
18:23:46|27090.63
18:23:47|27090.94
18:23:48|27092.5
18:23:50|27091.17
18:23:50|27090.8
18:23:52|27091.9
18:23:52|27091.34
18:23:53|27092.13
18:23:54|27092.49
18:23:55|27092.27
18:23:56|27093.27
18:23:58|27093.31
18:23:59|27093.46
18:23:59|27092.69
18:24:01|27091.6
18:24:02|27093.14
18:24:02|27094.01
18:24:04|27093.81
18:24:04|27093.72
18:24:06|27093.13
18:24:06|27093.13
18:24:07|27093.24
18:24:08|27095.18
18:24:10|27095.38
18:24:10|27095.09
18:24:11|27095.05
18:24:13|27095.05
18:24:13|27096.13
18:24:15|27094.74
18:24:15|27094.3
18:24:16|27094.99
18:24:17|27096.11
18:24:18|27095.72
18:24:19|27095.32
18:24:20|27097.52
18:24:21|27098.34
18:24:22|27099.99
18:24:23|27099.12
18:24:24|27099.61
18:24:25|27100.48
18:24:26|27100.42
18:24:27|27100.76
18:24:28|27099.27
18:24:29|27101.17
18:24:30|27100.56
18:24:31|27099.49
18:24:32|27097.84
18:24:34|27095.71
18:24:35|27097.31
18:24:36|27097.51
18:24:37|27098.33
18:24:38|27097.8
18:24:39|27096.02
18:24:40|27096.9
18:24:41|27096.98
18:24:42|27095.43
18:24:43|27097.23
18:24:44|27095.42
18:24:45|27097.51
18:24:46|27097.55
18:24:47|27097.23
18:24:48|27098.2
18:24:50|27097.77
18:24:50|27099.16
18:24:51|27106.5
18:24:52|27105.37
18:24:53|27105.91
18:24:54|27106.44
18:24:55|27104.55
18:24:56|27104.02
18:24:58|27102.75
18:24:59|27101.71
18:25:00|27101.79
18:25:01|27103.93
18:25:01|27104.56
18:25:03|27100.65
18:25:04|27102.26
18:25:05|27103.03
18:25:06|27095.16
18:25:06|27097.43
18:25:08|27097.33
18:25:08|27096.22
18:25:09|27094.39
18:25:10|27094.62
18:25:11|27093.22
18:25:13|27092.63
18:25:14|27091.63
18:25:15|27092.54
18:25:16|27091.62
18:25:17|27091.61
18:25:18|27086.53
18:25:19|27084.84
18:25:20|27085.3
18:25:21|27085.69
18:25:22|27084.35
18:25:23|27086.98
18:25:24|27086.61
18:25:25|27087.6
18:25:26|27088.49
18:25:27|27089.87
18:25:28|27088.
18:25:29|27087.51
18:25:30|27087.42
18:25:31|27089.14
18:25:32|27088.09
18:25:33|27086.18
18:25:34|27088.
18:25:36|27085.67
18:25:36|27086.82
18:25:37|27086.07
18:25:38|27076.42
18:25:39|27071.6
18:25:41|27071.04
18:25:42|27071.02
18:25:43|27069.78
18:25:44|27070.44
18:25:44|27072.52
18:25:45|27069.03
18:25:46|27071.93
18:25:48|27070.74
18:25:49|27077.95
18:25:50|27073.41
18:25:50|27075.24
18:25:51|27074.56
18:25:53|27075.31
18:25:53|27074.68
18:25:54|27075.87
18:25:55|27076.59
18:25:56|27078.32
18:25:58|27076.31
18:25:59|27076.24
18:25:59|27074.57
18:26:00|27075.84
18:26:01|27077.95
18:26:03|27075.79
18:26:04|27075.74
18:26:05|27073.86
18:26:06|27072.02
18:26:07|27072.28
18:26:08|27068.72
18:26:09|27066.72
18:26:10|27068.5
18:26:11|27071.75
18:26:12|27071.6
18:26:13|27072.79
18:26:14|27074.25
18:26:15|27076.31
18:26:16|27075.53
18:26:17|27072.46
18:26:18|27074.07
18:26:19|27075.26
18:26:20|27073.71
18:26:21|27073.48
18:26:22|27073.1
18:26:23|27072.69
18:26:24|27070.88
18:26:25|27070.62
18:26:26|27071.37
18:26:27|27070.07
18:26:28|27070.07
18:26:29|27069.31
18:26:30|27069.64
18:26:31|27068.39
18:26:32|27068.44
18:26:33|27068.35
18:26:34|27066.98
18:26:36|27067.86
18:26:37|27068.21
18:26:38|27068.96
18:26:39|27069.79
18:26:40|27070.22
18:26:41|27069.38
18:26:42|27069.74
18:26:43|27070.04
18:26:44|27070.36
18:26:45|27069.36
18:26:46|27070.16
18:26:47|27069.73
18:26:48|27069.66
18:26:49|27069.66
18:26:50|27071.94
18:26:51|27072.87
18:26:52|27072.8
18:26:53|27072.1
18:26:54|27072.34
18:26:55|27073.62
18:26:56|27076.6
18:26:57|27077.23
18:26:58|27076.6
18:26:59|27077.8
18:27:00|27076.97
18:27:01|27077.01
18:27:02|27078.28
18:27:03|27077.13
18:27:04|27077.94
18:27:05|27078.29
18:27:05|27077.16
18:27:07|27077.98
18:27:08|27077.03
18:27:09|27078.07
18:27:10|27079.41
18:27:11|27078.39
18:27:11|27076.18
18:27:12|27076.09
18:27:13|27078.04
18:27:15|27078.26
18:27:16|27077.67
18:27:17|27077.68
18:27:18|27077.42
18:27:19|27076.67
18:27:20|27077.57
18:27:21|27077.
18:27:22|27077.13
18:27:23|27079.25
18:27:24|27078.4
18:27:25|27081.54
18:27:26|27080.47
18:27:27|27081.35
18:27:28|27087.78
18:27:29|27090.21
18:27:30|27089.89
18:27:31|27089.36
18:27:32|27091.28
18:27:33|27091.74
18:27:34|27091.72
18:27:35|27091.72
18:27:36|27092.5
18:27:38|27090.9
18:27:39|27092.18
18:27:40|27090.86
18:27:41|27090.47
18:27:42|27091.13
18:27:43|27090.15
18:27:44|27089.07
18:27:45|27089.27
18:27:46|27090.4
18:27:48|27090.21
18:27:48|27090.22
18:27:49|27089.26
18:27:50|27087.78
18:27:51|27087.51
18:27:52|27087.55
18:27:53|27087.67
18:27:54|27088.64
18:27:55|27088.9
18:27:56|27090.
18:27:57|27088.11
18:27:58|27089.06
18:27:59|27089.05
18:28:00|27089.03
18:28:01|27088.45
18:28:02|27088.33
18:28:03|27089.36
18:28:04|27089.38
18:28:05|27088.66
18:28:06|27089.39
18:28:07|27088.88
18:28:08|27089.5
18:28:09|27088.49
18:28:10|27089.66
18:28:11|27089.59
18:28:12|27089.57
18:28:13|27088.38
18:28:14|27087.42
18:28:15|27088.07
18:28:16|27088.06
18:28:17|27087.82
18:28:18|27087.47
18:28:19|27087.76
18:28:20|27088.01
18:28:21|27087.15
18:28:22|27087.05
18:28:23|27087.6
18:28:24|27087.47
18:28:25|27088.65
18:28:26|27087.44
18:28:27|27087.16
18:28:28|27087.57
18:28:29|27088.41
18:28:30|27089.14
18:28:31|27087.88
18:28:32|27088.76
18:28:33|27089.03
18:28:34|27088.04
18:28:35|27088.29
18:28:36|27089.01
18:28:37|27088.11
18:28:39|27088.81
18:28:40|27088.11
18:28:41|27089.54
18:28:42|27089.55
18:28:43|27089.93
18:28:44|27089.98
18:28:45|27088.84
18:28:45|27089.01
18:28:47|27088.43
18:28:48|27088.48
18:28:49|27091.
18:28:50|27091.16
18:28:51|27091.86
18:28:52|27092.57
18:28:53|27093.53
18:28:54|27092.45
18:28:55|27092.68
18:28:56|27092.69
18:28:57|27092.03
18:28:57|27092.55
18:28:59|27091.91
18:28:59|27092.48
18:29:01|27091.54
18:29:02|27093.08
18:29:03|27095.24
18:29:04|27095.85
18:29:05|27094.09
18:29:06|27094.33
18:29:07|27095.11
18:29:08|27094.64
18:29:09|27095.3
18:29:10|27094.59
18:29:10|27092.57
18:29:11|27089.68
18:29:13|27087.72
18:29:14|27088.
18:29:15|27087.92
18:29:16|27088.54
18:29:17|27087.92
18:29:18|27088.84
18:29:19|27088.89
18:29:19|27089.16
18:29:21|27088.87
18:29:21|27088.68
18:29:23|27088.88
18:29:24|27088.25
18:29:25|27088.13
18:29:26|27088.87
18:29:26|27089.05
18:29:28|27087.96
18:29:28|27088.02
18:29:30|27088.06
18:29:31|27087.42
18:29:32|27088.18
18:29:32|27087.09
18:29:34|27087.12
18:29:35|27087.52
18:29:36|27087.72
18:29:37|27087.72
18:29:38|27087.06
18:29:40|27088.05
18:29:40|27087.61
18:29:41|27088.15
18:29:43|27084.56
18:29:44|27085.26
18:29:44|27085.91
18:29:46|27085.45
18:29:47|27085.19
18:29:48|27085.84
18:29:49|27085.76
18:29:50|27085.83
18:29:51|27084.65
18:29:52|27085.43
18:29:54|27085.7
18:29:54|27085.68
18:29:55|27084.
18:29:56|27081.83
18:29:57|27082.15
18:29:58|27082.03
18:29:59|27082.78
18:30:00|27082.34
18:30:01|27083.73
18:30:02|27083.01
18:30:04|27082.47
18:30:05|27082.87
18:30:06|27082.69
18:30:07|27083.04
18:30:07|27082.25
18:30:09|27082.43
18:30:10|27082.39
18:30:11|27083.39
18:30:11|27083.45
18:30:12|27082.72
18:30:14|27081.88
18:30:15|27082.09
18:30:15|27082.8
18:30:17|27082.92
18:30:18|27082.55
18:30:19|27082.59
18:30:20|27082.79
18:30:21|27083.76
18:30:22|27083.02
18:30:23|27083.01
18:30:24|27083.55
18:30:25|27083.05
18:30:26|27083.06
18:30:27|27084.35
18:30:28|27086.59
18:30:29|27086.26
18:30:29|27086.87
18:30:31|27086.71
18:30:32|27087.77
18:30:32|27085.92
18:30:34|27086.03
18:30:35|27085.06
18:30:36|27084.41
18:30:37|27083.89
18:30:38|27085.18
18:30:39|27084.7
18:30:40|27082.9
18:30:42|27082.34
18:30:43|27083.12
18:30:44|27082.43
18:30:45|27084.38
18:30:46|27083.48
18:30:47|27083.15
18:30:48|27083.19
18:30:49|27083.96
18:30:50|27083.7
18:30:52|27084.4
18:30:52|27084.64
18:30:53|27084.64
18:30:54|27083.7
18:30:56|27084.5
18:30:57|27083.94
18:30:58|27083.19
18:30:58|27083.19
18:31:00|27083.62
18:31:00|27083.97
18:31:02|27082.96
18:31:02|27083.12
18:31:04|27082.89
18:31:04|27082.9
18:31:06|27082.92
18:31:06|27083.49
18:31:07|27083.68
18:31:08|27083.58
18:31:09|27082.8
18:31:11|27082.65
18:31:11|27083.5
18:31:12|27083.92
18:31:13|27083.97
18:31:14|27084.24
18:31:16|27083.77
18:31:16|27083.98
18:31:17|27084.65
18:31:18|27084.44
18:31:19|27084.95
18:31:21|27084.43
18:31:21|27084.72
18:31:22|27083.99
18:31:23|27082.69
18:31:24|27082.43
18:31:26|27083.83
18:31:26|27083.83
18:31:27|27083.2
18:31:28|27083.84
18:31:29|27083.22
18:31:31|27083.51
18:31:31|27082.44
18:31:32|27082.59
18:31:34|27083.32
18:31:34|27082.59
18:31:35|27082.59
18:31:37|27082.59
18:31:38|27082.35
18:31:38|27082.59
18:31:39|27084.64
18:31:41|27084.74
18:31:42|27085.6
18:31:43|27073.68
18:31:44|27073.01
18:31:46|27073.8
18:31:46|27072.38
18:31:47|27071.31
18:31:49|27072.54
18:31:50|27071.72
18:31:50|27071.87
18:31:51|27072.14
18:31:52|27072.62
18:31:53|27072.77
18:31:54|27072.42
18:31:55|27071.83
18:31:56|27072.21
18:31:57|27072.81
18:31:58|27072.83
18:31:59|27071.89
18:32:00|27073.39
18:32:01|27072.01
18:32:02|27071.88
18:32:04|27071.13
18:32:04|27071.35
18:32:05|27071.18
18:32:06|27071.29
18:32:07|27071.04
18:32:08|27071.51
18:32:09|27071.55
18:32:10|27068.92
18:32:11|27068.1
18:32:12|27068.45
18:32:13|27068.3
18:32:14|27068.76
18:32:15|27071.86
18:32:16|27072.61
18:32:17|27071.86
18:32:18|27072.87
18:32:19|27078.34
18:32:20|27078.34
18:32:21|27079.39
18:32:22|27080.
18:32:23|27079.46
18:32:25|27079.61
18:32:25|27078.63
18:32:27|27079.2
18:32:28|27079.
18:32:28|27079.03
18:32:29|27079.35
18:32:31|27079.23
18:32:31|27080.54
18:32:33|27079.74
18:32:33|27079.59
18:32:34|27079.25
18:32:36|27078.17
18:32:37|27078.16
18:32:37|27078.17
18:32:38|27078.54
18:32:39|27079.68
18:32:41|27078.16
18:32:42|27079.12
18:32:42|27079.
18:32:44|27078.47
18:32:45|27078.99
18:32:46|27077.51
18:32:47|27079.04
18:32:48|27077.64
18:32:49|27078.39
18:32:50|27079.18
18:32:51|27078.7
18:32:52|27078.7
18:32:53|27078.03
18:32:54|27078.66
18:32:55|27078.03
18:32:56|27078.03
18:32:57|27078.03
18:32:58|27078.03
18:32:59|27078.03
18:33:00|27078.03
18:33:01|27078.77
18:33:02|27079.05
18:33:03|27078.9
18:33:04|27078.01
18:33:05|27077.89
18:33:06|27077.89
18:33:07|27077.64
18:33:08|27078.11
18:33:09|27078.11
18:33:10|27078.78
18:33:11|27078.88
18:33:12|27078.86
18:33:13|27078.6
18:33:14|27077.93
18:33:15|27077.93
18:33:16|27077.93
18:33:17|27078.69
18:33:18|27077.89
18:33:19|27078.63
18:33:20|27078.35
18:33:21|27078.36
18:33:22|27078.57
18:33:23|27078.6
18:33:24|27078.72
18:33:25|27078.36
18:33:26|27078.53
18:33:27|27078.53
18:33:28|27078.23
18:33:29|27077.58
18:33:30|27079.16
18:33:31|27079.86
18:33:32|27079.84
18:33:33|27077.83
18:33:34|27078.85
18:33:35|27079.63
18:33:36|27078.71
18:33:37|27078.27
18:33:38|27078.27
18:33:39|27079.04
18:33:40|27077.19
18:33:41|27077.67
18:33:42|27078.24
18:33:44|27078.14
18:33:44|27078.39
18:33:46|27078.01
18:33:46|27077.92
18:33:48|27077.9
18:33:49|27077.25
18:33:50|27077.46
18:33:51|27078.2
18:33:52|27077.41
18:33:53|27077.79
18:33:54|27076.39
18:33:55|27078.97
18:33:55|27078.05
18:33:57|27077.62
18:33:58|27077.04
18:33:58|27078.03
18:33:59|27078.4
18:34:01|27079.57
18:34:02|27079.09
18:34:03|27078.45
18:34:04|27078.87
18:34:05|27078.37
18:34:05|27078.58
18:34:06|27077.84
18:34:08|27074.56
18:34:09|27076.14
18:34:10|27074.8
18:34:11|27074.82
18:34:12|27074.12
18:34:13|27073.94
18:34:14|27073.41
18:34:15|27070.41
18:34:16|27070.19
18:34:17|27068.31
18:34:18|27069.28
18:34:19|27068.9
18:34:20|27069.8
18:34:21|27070.75
18:34:22|27071.52
18:34:24|27068.2
18:34:24|27067.48
18:34:25|27068.78
18:34:26|27067.83
18:34:27|27068.79
18:34:28|27067.82
18:34:29|27067.76
18:34:30|27062.67
18:34:32|27065.54
18:34:32|27063.85
18:34:33|27066.81
18:34:35|27065.47
18:34:35|27066.13
18:34:36|27070.1
18:34:37|27067.97
18:34:38|27067.35
18:34:40|27068.36
18:34:40|27067.47
18:34:41|27068.32
18:34:42|27068.22
18:34:44|27068.27
18:34:44|27067.47
18:34:46|27066.78
18:34:47|27066.73
18:34:48|27062.41
18:34:50|27063.77
18:34:50|27062.91
18:34:51|27062.92
18:34:52|27063.68
18:34:53|27062.63
18:34:54|27062.78
18:34:55|27063.73
18:34:56|27063.73
18:34:57|27063.88
18:34:58|27062.92
18:34:59|27062.91
18:35:00|27063.74
18:35:02|27062.83
18:35:02|27061.64
18:35:04|27061.2
18:35:04|27063.12
18:35:06|27062.66
18:35:07|27062.7
18:35:08|27062.11
18:35:09|27062.7
18:35:10|27062.67
18:35:11|27061.47
18:35:12|27059.4
18:35:13|27058.5
18:35:14|27058.61
18:35:15|27058.59
18:35:16|27057.44
18:35:17|27058.49
18:35:18|27057.87
18:35:19|27059.09
18:35:20|27058.61
18:35:21|27058.04
18:35:22|27058.41
18:35:23|27058.18
18:35:23|27061.3
18:35:24|27063.48
18:35:26|27063.27
18:35:27|27063.47
18:35:28|27068.38
18:35:29|27068.36
18:35:30|27069.69
18:35:30|27068.96
18:35:32|27068.24
18:35:32|27070.
18:35:34|27069.45
18:35:34|27069.18
18:35:36|27071.11
18:35:37|27070.64
18:35:38|27071.79
18:35:39|27070.81
18:35:40|27070.96
18:35:41|27070.71
18:35:42|27070.23
18:35:43|27070.46
18:35:44|27071.49
18:35:45|27070.72
18:35:47|27070.46
18:35:48|27070.69
18:35:49|27074.79
18:35:50|27074.82
18:35:51|27074.66
18:35:52|27074.98
18:35:52|27074.13
18:35:54|27074.14
18:35:55|27074.97
18:35:56|27073.13
18:35:57|27073.44
18:35:58|27073.44
18:35:59|27073.43
18:36:00|27074.51
18:36:01|27074.98
18:36:02|27075.55
18:36:03|27075.29
18:36:04|27075.19
18:36:05|27075.12
18:36:05|27075.12
18:36:07|27075.19
18:36:08|27075.19
18:36:09|27074.95
18:36:10|27081.36
18:36:11|27080.15
18:36:12|27079.9
18:36:13|27080.15
18:36:14|27079.88
18:36:15|27080.54
18:36:16|27079.96
18:36:17|27079.39
18:36:18|27080.28
18:36:19|27080.2
18:36:20|27079.36
18:36:21|27080.15
18:36:22|27079.78
18:36:23|27079.83
18:36:24|27079.4
18:36:25|27079.4
18:36:26|27079.41
18:36:27|27079.46
18:36:28|27079.27
18:36:29|27078.97
18:36:30|27080.33
18:36:31|27079.58
18:36:32|27080.74
18:36:33|27081.3
18:36:34|27081.68
18:36:35|27081.36
18:36:36|27081.15
18:36:37|27081.15
18:36:38|27080.93
18:36:39|27081.27
18:36:40|27081.9
18:36:41|27081.67
18:36:42|27081.63
18:36:43|27081.66
18:36:44|27086.07
18:36:45|27086.53
18:36:47|27086.06
18:36:47|27085.64
18:36:48|27081.31
18:36:50|27080.72
18:36:51|27079.94
18:36:52|27080.94
18:36:53|27080.72
18:36:54|27080.52
18:36:55|27080.85
18:36:56|27083.7
18:36:57|27083.7
18:36:58|27082.97
18:36:59|27080.76
18:37:00|27078.63
18:37:01|27077.71
18:37:02|27075.55
18:37:03|27078.38
18:37:03|27078.21
18:37:05|27077.68
18:37:06|27076.48
18:37:07|27077.09
18:37:07|27075.41
18:37:09|27075.71
18:37:09|27075.68
18:37:11|27076.67
18:37:12|27077.75
18:37:13|27078.95
18:37:14|27079.
18:37:14|27077.54
18:37:15|27077.63
18:37:17|27077.26
18:37:18|27078.11
18:37:19|27078.43
18:37:20|27077.65
18:37:21|27077.57
18:37:22|27077.33
18:37:23|27076.9
18:37:24|27076.96
18:37:25|27071.75
18:37:26|27073.61
18:37:27|27072.68
18:37:27|27073.11
18:37:29|27074.
18:37:30|27072.83
18:37:31|27073.3
18:37:32|27072.44
18:37:33|27072.44
18:37:34|27073.03
18:37:35|27072.35
18:37:36|27072.17
18:37:36|27072.82
18:37:38|27072.93
18:37:39|27071.7
18:37:40|27071.76
18:37:41|27071.8
18:37:41|27070.85
18:37:42|27072.45
18:37:44|27072.87
18:37:44|27073.6
18:37:45|27073.86
18:37:48|27076.02
18:37:48|27075.65
18:37:49|27074.96
18:37:50|27075.81
18:37:51|27075.04
18:37:52|27073.77
18:37:53|27074.66
18:37:54|27074.93
18:37:55|27074.77
18:37:56|27075.87
18:37:57|27074.07
18:37:58|27075.08
18:37:59|27075.85
18:38:00|27074.96
18:38:01|27075.67
18:38:02|27074.37
18:38:04|27074.36
18:38:05|27074.53
18:38:06|27075.3
18:38:06|27074.09
18:38:07|27074.83
18:38:08|27074.16
18:38:10|27074.21
18:38:10|27073.23
18:38:12|27068.79
18:38:13|27068.67
18:38:13|27067.97
18:38:14|27068.67
18:38:15|27068.07
18:38:16|27067.22
18:38:18|27068.04
18:38:19|27067.43
18:38:20|27068.14
18:38:20|27067.68
18:38:21|27068.71
18:38:22|27067.67
18:38:24|27068.92
18:38:24|27068.63
18:38:26|27071.74
18:38:26|27071.28
18:38:27|27071.93
18:38:28|27071.17
18:38:29|27072.04
18:38:31|27072.
18:38:31|27072.04
18:38:32|27072.23
18:38:33|27071.25
18:38:35|27071.11
18:38:36|27070.9
18:38:36|27070.91
18:38:38|27070.9
18:38:39|27068.93
18:38:40|27068.94
18:38:41|27069.12
18:38:41|27068.72
18:38:43|27067.88
18:38:44|27065.15
18:38:45|27065.36
18:38:45|27065.42
18:38:46|27065.55
18:38:48|27064.58
18:38:50|27064.6
18:38:50|27064.18
18:38:52|27064.41
18:38:53|27065.36
18:38:54|27065.89
18:38:54|27065.54
18:38:56|27066.03
18:38:56|27066.17
18:38:58|27066.97
18:38:59|27065.82
18:39:00|27066.72
18:39:01|27069.87
18:39:02|27069.95
18:39:03|27069.61
18:39:04|27068.18
18:39:05|27068.75
18:39:06|27068.77
18:39:07|27068.77
18:39:08|27068.83
18:39:09|27068.84
18:39:09|27069.7
18:39:11|27069.7
18:39:12|27070.25
18:39:13|27069.4
18:39:14|27070.18
18:39:14|27069.42
18:39:16|27071.08
18:39:17|27069.42
18:39:18|27070.16
18:39:18|27070.45
18:39:20|27070.3
18:39:21|27070.59
18:39:22|27070.62
18:39:23|27073.39
18:39:24|27075.51
18:39:25|27074.83
18:39:26|27075.19
18:39:27|27075.12
18:39:28|27074.71
18:39:29|27074.54
18:39:29|27074.43
18:39:30|27074.75
18:39:32|27075.85
18:39:32|27075.5
18:39:34|27075.09
18:39:34|27074.3
18:39:36|27075.76
18:39:37|27075.31
18:39:37|27074.61
18:39:39|27074.68
18:39:40|27074.
18:39:41|27074.3
18:39:42|27073.23
18:39:42|27073.48
18:39:44|27072.41
18:39:45|27073.64
18:39:46|27074.02
18:39:47|27074.02
18:39:48|27073.25
18:39:49|27074.02
18:39:50|27073.29
18:39:51|27073.21
18:39:52|27074.01
18:39:54|27073.42
18:39:55|27073.42
18:39:56|27073.12
18:39:56|27073.04
18:39:57|27073.77
18:39:59|27073.08
18:39:59|27073.08
18:40:01|27074.34
18:40:02|27073.66
18:40:02|27074.2
18:40:04|27073.57
18:40:04|27074.08
18:40:05|27074.08
18:40:07|27073.5
18:40:07|27074.08
18:40:09|27073.51
18:40:09|27074.1
18:40:11|27073.53
18:40:11|27074.33
18:40:12|27073.97
18:40:13|27074.69
18:40:14|27074.57
18:40:15|27073.69
18:40:17|27072.88
18:40:17|27072.88
18:40:18|27073.36
18:40:19|27072.72
18:40:21|27072.52
18:40:22|27072.03
18:40:22|27072.03
18:40:24|27072.09
18:40:25|27072.15
18:40:25|27073.41
18:40:26|27072.73
18:40:28|27073.4
18:40:28|27072.95
18:40:29|27071.52
18:40:30|27073.36
18:40:31|27072.54
18:40:32|27072.19
18:40:33|27072.22
18:40:35|27073.05
18:40:35|27072.27
18:40:37|27073.41
18:40:37|27072.88
18:40:39|27072.88
18:40:39|27072.9
18:40:40|27073.69
18:40:41|27072.95
18:40:43|27073.02
18:40:44|27072.71
18:40:44|27073.49
18:40:46|27072.83
18:40:46|27073.42
18:40:47|27072.75
18:40:49|27072.44
18:40:50|27072.81
18:40:50|27073.3
18:40:52|27073.4
18:40:53|27072.96
18:40:54|27073.13
18:40:55|27073.98
18:40:56|27073.21
18:40:57|27073.92
18:40:58|27072.17
18:40:59|27072.44
18:41:00|27071.54
18:41:01|27072.54
18:41:02|27070.78
18:41:03|27069.52
18:41:04|27070.37
18:41:05|27069.91
18:41:06|27067.27
18:41:07|27068.34
18:41:08|27067.76
18:41:09|27067.69
18:41:10|27067.09
18:41:11|27068.2
18:41:12|27067.37
18:41:13|27067.96
18:41:14|27067.16
18:41:15|27064.52
18:41:16|27064.52
18:41:17|27064.84
18:41:18|27063.53
18:41:19|27062.6
18:41:20|27063.48
18:41:21|27062.65
18:41:23|27063.77
18:41:23|27062.68
18:41:24|27063.54
18:41:25|27063.71
18:41:26|27062.86
18:41:27|27063.66
18:41:28|27063.64
18:41:29|27063.11
18:41:30|27063.49
18:41:31|27063.48
18:41:32|27064.15
18:41:33|27063.5
18:41:34|27055.89
18:41:35|27054.12
18:41:36|27053.28
18:41:37|27054.82
18:41:38|27054.79
18:41:39|27053.8
18:41:40|27054.82
18:41:41|27059.49
18:41:42|27057.83
18:41:43|27059.13
18:41:44|27059.15
18:41:45|27059.41
18:41:46|27060.27
18:41:47|27060.24
18:41:48|27060.14
18:41:49|27061.11
18:41:51|27060.42
18:41:52|27059.04
18:41:53|27058.18
18:41:54|27058.8
18:41:55|27058.62
18:41:56|27058.32
18:41:57|27058.36
18:41:58|27058.35
18:42:00|27058.27
18:42:00|27057.02
18:42:02|27057.63
18:42:02|27058.84
18:42:04|27058.05
18:42:04|27063.46
18:42:06|27065.32
18:42:07|27067.31
18:42:07|27066.93
18:42:09|27067.72
18:42:10|27067.28
18:42:11|27068.24
18:42:12|27068.42
18:42:12|27068.44
18:42:14|27070.77
18:42:15|27071.28
18:42:16|27072.23
18:42:17|27073.08
18:42:18|27072.
18:42:19|27076.43
18:42:20|27078.42
18:42:20|27080.22
18:42:22|27080.86
18:42:23|27080.97
18:42:24|27080.65
18:42:25|27080.6
18:42:26|27080.27
18:42:27|27079.1
18:42:28|27079.12
18:42:29|27079.19
18:42:30|27079.36
18:42:31|27078.33
18:42:31|27079.11
18:42:33|27078.3
18:42:34|27078.67
18:42:35|27077.87
18:42:36|27078.87
18:42:36|27077.9
18:42:38|27078.81
18:42:39|27077.83
18:42:40|27077.81
18:42:41|27077.28
18:42:41|27077.54
18:42:43|27078.06
18:42:44|27077.39
18:42:45|27078.67
18:42:46|27078.48
18:42:47|27078.8
18:42:48|27078.63
18:42:49|27079.68
18:42:50|27079.44
18:42:51|27078.32
18:42:52|27078.29
18:42:53|27077.8
18:42:54|27077.82
18:42:55|27078.47
18:42:57|27079.25
18:42:57|27078.31
18:42:58|27078.31
18:42:59|27078.34
18:43:00|27078.33
18:43:01|27076.05
18:43:02|27076.97
18:43:03|27078.29
18:43:04|27078.24
18:43:05|27077.39
18:43:06|27077.39
18:43:07|27077.34
18:43:08|27076.24
18:43:09|27075.52
18:43:10|27075.29
18:43:11|27075.5
18:43:12|27076.17
18:43:13|27077.77
18:43:14|27077.02
18:43:15|27076.92
18:43:16|27076.89
18:43:17|27079.72
18:43:18|27079.19
18:43:19|27079.98
18:43:20|27079.76
18:43:21|27078.82
18:43:22|27079.91
18:43:23|27079.91
18:43:24|27078.83
18:43:25|27079.62
18:43:26|27078.72
18:43:27|27079.49
18:43:28|27079.49
18:43:29|27078.7
18:43:30|27078.64
18:43:31|27077.05
18:43:32|27077.12
18:43:33|27077.86
18:43:34|27077.3
18:43:35|27079.62
18:43:36|27078.85
18:43:37|27079.61
18:43:38|27078.89
18:43:39|27078.86
18:43:40|27079.89
18:43:41|27079.13
18:43:42|27080.11
18:43:43|27079.65
18:43:44|27079.64
18:43:45|27078.39
18:43:46|27079.24
18:43:47|27078.05
18:43:48|27078.75
18:43:49|27077.99
18:43:50|27076.63
18:43:51|27074.97
18:43:52|27077.17
18:43:54|27076.32
18:43:54|27076.35
18:43:56|27075.89
18:43:57|27076.63
18:43:58|27075.51
18:43:59|27075.51
18:44:01|27075.38
18:44:02|27075.26
18:44:03|27075.01
18:44:04|27074.66
18:44:05|27075.23
18:44:06|27074.75
18:44:08|27074.75
18:44:08|27074.72
18:44:09|27075.81
18:44:10|27073.38
18:44:11|27074.33
18:44:12|27073.38
18:44:13|27073.76
18:44:14|27073.5
18:44:15|27072.97
18:44:16|27072.97
18:44:17|27073.83
18:44:18|27073.41
18:44:19|27073.48
18:44:20|27073.33
18:44:21|27073.88
18:44:22|27073.21
18:44:23|27073.92
18:44:24|27073.2
18:44:25|27073.87
18:44:26|27070.65
18:44:27|27071.06
18:44:28|27070.67
18:44:29|27070.96
18:44:30|27071.05
18:44:31|27071.87
18:44:32|27071.33
18:44:33|27071.33
18:44:34|27071.33
18:44:35|27072.47
18:44:36|27072.57
18:44:37|27073.06
18:44:38|27073.13
18:44:39|27072.23
18:44:40|27072.94
18:44:41|27072.04
18:44:42|27072.68
18:44:43|27072.82
18:44:44|27071.93
18:44:45|27072.2
18:44:46|27071.19
18:44:47|27072.95
18:44:48|27073.95
18:44:49|27074.18
18:44:50|27073.77
18:44:51|27072.59
18:44:52|27072.51
18:44:54|27072.96
18:44:54|27073.05
18:44:56|27072.56
18:44:57|27071.87
18:44:58|27072.41
18:44:59|27073.4
18:45:00|27073.88
18:45:01|27073.78
18:45:02|27073.9
18:45:03|27074.23
18:45:04|27073.67
18:45:05|27080.24
18:45:06|27082.87
18:45:07|27082.33
18:45:08|27082.21
18:45:09|27083.19
18:45:10|27083.2
18:45:11|27082.93
18:45:12|27082.87
18:45:13|27083.78
18:45:14|27084.06
18:45:15|27084.01
18:45:17|27083.35
18:45:17|27083.36
18:45:18|27082.34
18:45:20|27080.55
18:45:21|27081.39
18:45:21|27081.17
18:45:23|27080.98
18:45:23|27079.29
18:45:25|27074.55
18:45:26|27075.82
18:45:26|27075.81
18:45:28|27075.3
18:45:29|27074.17
18:45:30|27074.33
18:45:31|27070.58
18:45:32|27069.19
18:45:33|27070.22
18:45:34|27069.34
18:45:35|27070.58
18:45:36|27072.05
18:45:37|27071.23
18:45:37|27070.82
18:45:39|27070.31
18:45:40|27070.27
18:45:41|27069.42
18:45:41|27070.42
18:45:43|27069.97
18:45:43|27068.93
18:45:45|27068.93
18:45:46|27070.62
18:45:47|27068.29
18:45:48|27069.18
18:45:49|27068.03
18:45:50|27066.26
18:45:51|27067.91
18:45:52|27067.26
18:45:53|27066.25
18:45:53|27065.95
18:45:55|27067.06
18:45:57|27066.36
18:45:57|27067.23
18:45:58|27067.25
18:46:00|27067.4
18:46:01|27068.84
18:46:02|27068.92
18:46:03|27069.98
18:46:04|27068.93
18:46:05|27068.88
18:46:06|27068.94
18:46:06|27067.65
18:46:08|27066.94
18:46:08|27067.45
18:46:10|27068.91
18:46:10|27068.92
18:46:11|27068.37
18:46:12|27069.09
18:46:14|27072.9
18:46:14|27072.89
18:46:16|27072.38
18:46:17|27072.39
18:46:18|27072.39
18:46:19|27072.39
18:46:20|27072.8
18:46:22|27071.53
18:46:22|27071.36
18:46:23|27072.61
18:46:24|27072.09
18:46:25|27072.24
18:46:26|27073.
18:46:27|27074.01
18:46:28|27074.1
18:46:29|27073.7
18:46:30|27073.11
18:46:31|27072.89
18:46:32|27073.41
18:46:33|27072.86
18:46:34|27072.26
18:46:35|27072.45
18:46:36|27071.67
18:46:37|27071.95
18:46:38|27070.02
18:46:39|27069.23
18:46:40|27070.11
18:46:41|27070.58
18:46:42|27069.72
18:46:43|27069.5
18:46:44|27068.72
18:46:45|27069.16
18:46:46|27068.34
18:46:47|27068.8
18:46:48|27069.34
18:46:49|27068.63
18:46:50|27069.64
18:46:51|27068.93
18:46:52|27069.64
18:46:53|27069.38
18:46:54|27069.58
18:46:56|27068.6
18:46:57|27068.65
18:46:58|27069.36
18:46:59|27069.32
18:47:00|27069.34
18:47:01|27069.34
18:47:02|27068.9
18:47:03|27068.44
18:47:05|27068.67
18:47:05|27071.53
18:47:06|27073.47
18:47:07|27073.11
18:47:08|27075.41
18:47:09|27075.79
18:47:10|27075.83
18:47:11|27075.97
18:47:12|27075.92
18:47:13|27073.77
18:47:14|27072.97
18:47:15|27072.37
18:47:16|27072.59
18:47:17|27072.78
18:47:18|27074.47
18:47:19|27073.25
18:47:20|27073.65
18:47:21|27074.8
18:47:22|27074.3
18:47:23|27077.72
18:47:24|27078.75
18:47:25|27078.88
18:47:26|27078.68
18:47:27|27078.33
18:47:28|27077.53
18:47:29|27077.82
18:47:30|27078.
18:47:31|27078.73
18:47:32|27077.74
18:47:33|27079.12
18:47:34|27079.05
18:47:35|27078.39
18:47:36|27078.17
18:47:37|27078.79
18:47:38|27077.96
18:47:39|27079.18
18:47:40|27078.69
18:47:41|27078.18
18:47:42|27078.59
18:47:43|27078.95
18:47:44|27078.11
18:47:45|27080.25
18:47:46|27079.44
18:47:47|27080.31
18:47:48|27080.24
18:47:49|27079.19
18:47:50|27080.4
18:47:51|27079.62
18:47:52|27079.92
18:47:53|27079.99
18:47:54|27080.51
18:47:55|27079.43
18:47:57|27078.87
18:47:57|27078.85
18:47:59|27079.18
18:48:00|27079.04
18:48:01|27073.93
18:48:03|27071.47
18:48:03|27070.75
18:48:04|27069.79
18:48:05|27068.44
18:48:06|27065.97
18:48:08|27066.35
18:48:09|27067.59
18:48:10|27067.55
18:48:11|27069.36
18:48:12|27069.66
18:48:13|27069.78
18:48:14|27069.59
18:48:15|27069.02
18:48:17|27069.95
18:48:18|27069.96
18:48:19|27069.41
18:48:20|27069.18
18:48:22|27065.31
18:48:23|27065.1
18:48:25|27065.95
18:48:26|27065.15
18:48:27|27065.59
18:48:28|27071.49
18:48:29|27071.88
18:48:30|27071.96
18:48:31|27073.57
18:48:31|27071.97
18:48:33|27072.14
18:48:34|27072.02
18:48:35|27071.94
18:48:36|27071.38
18:48:38|27070.72
18:48:39|27070.88
18:48:40|27069.37
18:48:41|27069.53
18:48:42|27069.1
18:48:43|27069.54
18:48:44|27069.38
18:48:45|27069.5
18:48:47|27068.45
18:48:48|27067.76
18:48:49|27068.14
18:48:49|27067.26
18:48:51|27068.03
18:48:51|27069.15
18:48:52|27068.18
18:48:54|27067.86
18:48:54|27068.52
18:48:56|27067.86
18:48:56|27067.57
18:48:57|27066.98
18:48:59|27066.8
18:49:00|27067.66
18:49:01|27068.24
18:49:02|27067.55
18:49:03|27067.21
18:49:04|27067.19
18:49:06|27067.61
18:49:07|27066.69
18:49:08|27066.75
18:49:09|27066.77
18:49:10|27066.18
18:49:11|27067.23
18:49:12|27063.09
18:49:13|27062.38
18:49:14|27060.19
18:49:14|27059.69
18:49:15|27059.74
18:49:17|27059.49
18:49:18|27058.88
18:49:19|27059.46
18:49:20|27062.11
18:49:20|27064.36
18:49:22|27064.08
18:49:23|27064.24
18:49:24|27067.59
18:49:24|27067.09
18:49:25|27067.29
18:49:26|27068.71
18:49:28|27068.97
18:49:29|27069.95
18:49:29|27069.2
18:49:30|27069.71
18:49:32|27069.72
18:49:33|27069.74
18:49:34|27071.07
18:49:35|27072.67
18:49:36|27073.28
18:49:37|27073.4
18:49:38|27073.15
18:49:38|27074.21
18:49:40|27073.13
18:49:41|27074.14
18:49:41|27073.15
18:49:43|27072.79
18:49:44|27073.31
18:49:45|27073.45
18:49:46|27071.89
18:49:46|27073.65
18:49:48|27073.45
18:49:48|27072.65
18:49:50|27073.85
18:49:51|27072.98
18:49:51|27073.5
18:49:53|27074.44
18:49:54|27074.55
18:49:55|27073.93
18:49:55|27073.68
18:49:57|27073.66
18:49:57|27073.93
18:49:59|27073.72
18:50:01|27072.75
18:50:01|27072.05
18:50:03|27072.47
18:50:04|27072.7
18:50:05|27072.47
18:50:06|27072.38
18:50:07|27073.1
18:50:08|27073.06
18:50:09|27072.6
18:50:10|27072.64
18:50:11|27071.87
18:50:12|27071.51
18:50:13|27072.3
18:50:14|27071.51
18:50:15|27072.82
18:50:16|27071.25
18:50:16|27070.44
18:50:18|27069.56
18:50:19|27067.61
18:50:20|27067.24
18:50:21|27065.61
18:50:22|27065.63
18:50:22|27066.99
18:50:24|27066.78
18:50:25|27066.86
18:50:26|27066.98
18:50:27|27065.61
18:50:27|27065.21
18:50:28|27066.11
18:50:30|27063.53
18:50:31|27063.52
18:50:32|27058.18
18:50:33|27055.84
18:50:34|27054.81
18:50:35|27055.28
18:50:36|27055.42
18:50:37|27055.86
18:50:38|27058.05
18:50:39|27055.12
18:50:40|27055.98
18:50:41|27055.83
18:50:42|27054.65
18:50:43|27052.6
18:50:43|27051.84
18:50:45|27050.41
18:50:46|27051.27
18:50:47|27037.35
18:50:48|27035.06
18:50:49|27037.85
18:50:50|27036.7
18:50:51|27036.87
18:50:52|27039.18
18:50:53|27050.76
18:50:54|27050.86
18:50:55|27050.31
18:50:55|27049.6
18:50:57|27053.02
18:50:57|27050.39
18:50:58|27049.01
18:50:59|27050.29
18:51:01|27054.57
18:51:02|27055.15
18:51:03|27053.03
18:51:05|27053.73
18:51:05|27055.13
18:51:07|27052.95
18:51:08|27054.28
18:51:09|27054.82
18:51:10|27056.14
18:51:11|27056.02
18:51:12|27056.4
18:51:13|27054.23
18:51:14|27054.31
18:51:15|27054.88
18:51:16|27053.18
18:51:17|27051.73
18:51:18|27051.73
18:51:19|27051.43
18:51:20|27052.86
18:51:21|27053.02
18:51:22|27050.48
18:51:23|27050.72
18:51:24|27052.26
18:51:25|27051.75
18:51:26|27051.37
18:51:27|27050.98
18:51:28|27052.1
18:51:29|27050.02
18:51:30|27049.43
18:51:31|27044.54
18:51:32|27044.12
18:51:33|27044.17
18:51:34|27042.71
18:51:35|27043.28
18:51:36|27043.74
18:51:37|27041.32
18:51:38|27042.15
18:51:39|27041.32
18:51:40|27041.12
18:51:41|27042.11
18:51:42|27042.44
18:51:43|27041.84
18:51:44|27038.26
18:51:45|27036.53
18:51:46|27036.35
18:51:47|27034.44
18:51:48|27034.27
18:51:49|27034.69
18:51:50|27033.09
18:51:51|27033.31
18:51:52|27034.52
18:51:53|27035.72
18:51:54|27034.41
18:51:55|27032.57
18:51:56|27030.17
18:51:57|27030.76
18:51:58|27030.57
18:51:59|27030.99
18:52:00|27032.27
18:52:02|27033.17
18:52:03|27030.85
18:52:04|27034.03
18:52:05|27035.7
18:52:06|27041.72
18:52:07|27043.13
18:52:08|27044.58
18:52:09|27045.51
18:52:10|27045.57
18:52:11|27047.39
18:52:12|27046.04
18:52:13|27043.8
18:52:14|27043.11
18:52:15|27043.27
18:52:16|27043.11
18:52:17|27041.94
18:52:18|27042.66
18:52:19|27041.76
18:52:20|27041.12
18:52:21|27040.6
18:52:22|27041.75
18:52:23|27041.76
18:52:24|27041.57
18:52:25|27042.47
18:52:26|27046.01
18:52:27|27046.57
18:52:28|27046.12
18:52:29|27045.37
18:52:30|27047.29
18:52:31|27046.7
18:52:32|27047.82
18:52:33|27046.72
18:52:34|27046.6
18:52:35|27044.42
18:52:36|27043.14
18:52:37|27042.45
18:52:39|27044.38
18:52:39|27045.62
18:52:41|27044.99
18:52:42|27045.02
18:52:42|27044.45
18:52:43|27044.53
18:52:44|27046.07
18:52:46|27045.14
18:52:46|27046.26
18:52:48|27045.53
18:52:49|27045.85
18:52:49|27045.45
18:52:50|27045.15
18:52:51|27045.64
18:52:52|27044.99
18:52:53|27045.59
18:52:54|27046.72
18:52:56|27045.75
18:52:56|27047.33
18:52:57|27052.73
18:52:58|27052.74
18:52:59|27052.4
18:53:00|27051.87
18:53:02|27047.97
18:53:03|27047.47
18:53:04|27047.45
18:53:05|27045.67
18:53:06|27046.24
18:53:08|27045.76
18:53:09|27042.86
18:53:10|27043.7
18:53:11|27043.55
18:53:12|27042.48
18:53:13|27042.52
18:53:14|27043.48
18:53:14|27042.45
18:53:16|27043.47
18:53:17|27043.8
18:53:17|27044.38
18:53:19|27043.68
18:53:19|27044.02
18:53:20|27043.24
18:53:21|27042.02
18:53:23|27042.52
18:53:24|27041.44
18:53:25|27041.92
18:53:26|27041.56
18:53:27|27041.31
18:53:28|27041.91
18:53:29|27042.25
18:53:30|27041.66
18:53:31|27041.43
18:53:32|27043.27
18:53:33|27042.32
18:53:34|27042.43
18:53:35|27041.51
18:53:36|27043.05
18:53:37|27043.96
18:53:38|27042.29
18:53:39|27042.03
18:53:40|27041.85
18:53:41|27042.54
18:53:42|27042.53
18:53:43|27042.57
18:53:44|27043.05
18:53:45|27043.11
18:53:46|27043.05
18:53:47|27044.62
18:53:48|27043.91
18:53:49|27043.34
18:53:51|27044.16
18:53:51|27045.2
18:53:52|27046.65
18:53:53|27048.78
18:53:54|27050.06
18:53:55|27050.68
18:53:56|27050.
18:53:57|27050.02
18:53:58|27049.21
18:53:59|27050.16
18:54:01|27048.29
18:54:01|27048.93
18:54:03|27048.
18:54:04|27048.4
18:54:05|27048.51
18:54:06|27048.81
18:54:07|27050.46
18:54:08|27050.97
18:54:09|27050.15
18:54:10|27050.19
18:54:11|27050.14
18:54:12|27050.72
18:54:13|27050.06
18:54:14|27050.1
18:54:15|27051.53
18:54:16|27051.6
18:54:17|27050.46
18:54:18|27050.13
18:54:19|27050.13
18:54:20|27050.5
18:54:21|27049.8
18:54:22|27050.98
18:54:23|27050.48
18:54:24|27049.77
18:54:25|27050.14
18:54:26|27050.25
18:54:27|27050.9
18:54:28|27050.37
18:54:29|27050.95
18:54:30|27051.39
18:54:31|27050.32
18:54:32|27049.99
18:54:33|27050.79
18:54:35|27049.45
18:54:35|27049.4
18:54:36|27049.93
18:54:37|27049.51
18:54:38|27051.03
18:54:39|27050.42
18:54:40|27051.09
18:54:41|27050.03
18:54:42|27050.96
18:54:43|27050.15
18:54:44|27050.08
18:54:45|27049.
18:54:46|27048.28
18:54:47|27048.93
18:54:48|27048.28
18:54:49|27049.37
18:54:50|27048.77
18:54:51|27048.99
18:54:52|27048.29
18:54:53|27048.21
18:54:54|27048.18
18:54:55|27048.19
18:54:56|27048.97
18:54:57|27049.03
18:54:58|27048.04
18:54:59|27048.67
18:55:00|27049.67
18:55:01|27054.44
18:55:02|27056.11
18:55:04|27055.74
18:55:05|27056.99
18:55:06|27056.99
18:55:07|27055.55
18:55:08|27054.35
18:55:09|27054.02
18:55:10|27054.88
18:55:11|27055.35
18:55:12|27054.79
18:55:13|27053.97
18:55:14|27054.04
18:55:15|27053.98
18:55:16|27053.83
18:55:17|27053.83
18:55:18|27053.43
18:55:19|27053.43
18:55:20|27053.45
18:55:21|27054.28
18:55:22|27054.65
18:55:23|27053.95
18:55:24|27054.96
18:55:26|27054.27
18:55:26|27055.61
18:55:27|27056.26
18:55:28|27055.39
18:55:29|27054.08
18:55:30|27054.22
18:55:31|27052.3
18:55:32|27053.18
18:55:33|27052.47
18:55:34|27053.25
18:55:35|27052.67
18:55:36|27053.41
18:55:37|27054.08
18:55:38|27053.35
18:55:39|27053.45
18:55:40|27053.25
18:55:41|27053.2
18:55:42|27052.8
18:55:43|27053.24
18:55:44|27053.53
18:55:45|27052.95
18:55:46|27053.83
18:55:47|27052.79
18:55:48|27053.01
18:55:49|27052.65
18:55:50|27052.5
18:55:51|27053.39
18:55:52|27053.1
18:55:53|27053.54
18:55:54|27053.54
18:55:55|27053.54
18:55:56|27054.27
18:55:57|27053.55
18:55:58|27053.09
18:55:59|27053.35
18:56:00|27053.31
18:56:01|27052.91
18:56:02|27053.08
18:56:03|27052.44
18:56:05|27053.53
18:56:06|27052.89
18:56:07|27053.18
18:56:07|27054.5
18:56:09|27053.88
18:56:10|27054.43
18:56:11|27053.94
18:56:12|27054.75
18:56:13|27054.66
18:56:14|27053.88
18:56:15|27053.97
18:56:16|27054.16
18:56:17|27054.24
18:56:18|27054.84
18:56:19|27054.76
18:56:20|27055.
18:56:21|27054.39
18:56:22|27054.84
18:56:23|27054.37
18:56:24|27053.72
18:56:25|27053.72
18:56:26|27054.4
18:56:27|27053.06
18:56:28|27053.2
18:56:29|27053.09
18:56:30|27053.23
18:56:31|27053.14
18:56:32|27053.55
18:56:33|27053.95
18:56:34|27053.43
18:56:35|27053.94
18:56:36|27054.74
18:56:37|27055.18
18:56:38|27055.34
18:56:39|27054.59
18:56:40|27055.45
18:56:41|27054.88
18:56:42|27054.8
18:56:43|27054.95
18:56:44|27054.86
18:56:45|27055.45
18:56:46|27054.88
18:56:47|27055.44
18:56:48|27055.46
18:56:49|27055.56
18:56:50|27054.75
18:56:51|27055.42
18:56:52|27054.71
18:56:53|27054.57
18:56:54|27054.35
18:56:55|27054.4
18:56:56|27054.88
18:56:57|27054.68
18:56:58|27055.5
18:56:59|27055.34
18:57:00|27055.64
18:57:01|27055.13
18:57:03|27055.22
18:57:03|27054.75
18:57:04|27054.74
18:57:06|27054.52
18:57:07|27060.24
18:57:08|27060.35
18:57:09|27060.79
18:57:10|27060.59
18:57:11|27061.16
18:57:12|27061.16
18:57:13|27060.78
18:57:14|27061.09
18:57:15|27060.33
18:57:16|27060.
18:57:17|27059.73
18:57:18|27059.78
18:57:19|27059.63
18:57:20|27060.87
18:57:21|27060.61
18:57:22|27060.49
18:57:23|27059.24
18:57:24|27059.19
18:57:25|27059.05
18:57:26|27058.75
18:57:27|27059.49
18:57:28|27059.27
18:57:29|27060.12
18:57:30|27059.51
18:57:31|27059.41
18:57:32|27058.81
18:57:33|27059.69
18:57:34|27059.42
18:57:35|27059.98
18:57:36|27059.97
18:57:37|27060.96
18:57:38|27061.37
18:57:39|27061.37
18:57:40|27060.38
18:57:42|27060.
18:57:42|27059.98
18:57:43|27059.98
18:57:44|27060.52
18:57:46|27059.53
18:57:46|27059.4
18:57:47|27060.71
18:57:49|27059.17
18:57:49|27061.55
18:57:50|27059.99
18:57:51|27060.32
18:57:52|27060.73
18:57:53|27060.17
18:57:55|27060.41
18:57:55|27060.16
18:57:56|27060.63
18:57:57|27059.97
18:57:58|27060.27
18:57:59|27059.72
18:58:00|27060.2
18:58:01|27059.72
18:58:02|27059.21
18:58:03|27059.54
18:58:04|27059.81
18:58:05|27059.97
18:58:07|27060.16
18:58:08|27060.13
18:58:09|27060.2
18:58:10|27060.11
18:58:12|27060.11
18:58:12|27060.06
18:58:13|27059.4
18:58:15|27059.28
18:58:16|27059.99
18:58:16|27060.03
18:58:17|27059.82
18:58:19|27060.26
18:58:19|27060.16
18:58:21|27060.38
18:58:21|27060.16
18:58:23|27059.82
18:58:24|27060.18
18:58:25|27060.72
18:58:26|27060.07
18:58:26|27060.53
18:58:27|27060.27
18:58:28|27060.02
18:58:30|27059.48
18:58:31|27059.28
18:58:32|27059.36
18:58:32|27059.49
18:58:34|27059.06
18:58:34|27059.61
18:58:36|27059.06
18:58:36|27059.62
18:58:37|27059.61
18:58:38|27059.26
18:58:39|27058.64
18:58:41|27059.12
18:58:42|27054.46
18:58:42|27052.84
18:58:43|27053.17
18:58:45|27053.39
18:58:45|27052.49
18:58:46|27052.27
18:58:48|27051.79
18:58:48|27052.01
18:58:50|27051.09
18:58:50|27051.81
18:58:52|27051.83
18:58:53|27051.81
18:58:53|27052.28
18:58:54|27051.8
18:58:55|27052.28
18:58:56|27051.8
18:58:58|27052.76
18:58:59|27052.57
18:59:00|27052.47
18:59:00|27052.59
18:59:02|27052.85
18:59:02|27053.54
18:59:03|27052.87
18:59:04|27053.49
18:59:05|27053.94
18:59:06|27053.08
18:59:07|27053.66
18:59:09|27053.09
18:59:10|27052.79
18:59:12|27052.9
18:59:12|27052.9
18:59:13|27053.06
18:59:14|27053.03
18:59:15|27053.19
18:59:16|27053.73
18:59:17|27053.77
18:59:18|27053.97
18:59:19|27053.23
18:59:20|27053.23
18:59:21|27053.23
18:59:22|27052.71
18:59:24|27052.23
18:59:24|27047.43
18:59:26|27049.34
18:59:26|27049.24
18:59:27|27050.24
18:59:28|27049.62
18:59:29|27049.35
18:59:31|27047.87
18:59:31|27048.47
18:59:33|27048.48
18:59:34|27047.61
18:59:35|27047.73
18:59:36|27046.98
18:59:37|27047.92
18:59:37|27047.46
18:59:38|27047.3
18:59:40|27047.41
18:59:41|27048.73
18:59:41|27048.17
18:59:43|27048.91
18:59:44|27051.67
18:59:44|27051.71
18:59:45|27052.41
18:59:46|27051.82
18:59:47|27051.04
18:59:49|27050.51
18:59:49|27050.87
18:59:50|27050.61
18:59:52|27050.55
18:59:52|27050.99
18:59:53|27051.15
18:59:54|27051.19
18:59:55|27051.94
18:59:57|27051.95
18:59:58|27052.39
18:59:58|27050.44
19:00:00|27050.92
19:00:00|27050.99
19:00:01|27050.75
19:00:02|27051.06
19:00:04|27051.78
19:00:04|27051.12
19:00:06|27051.06
19:00:07|27051.16
19:00:07|27052.05
19:00:09|27052.92
19:00:11|27053.33
19:00:11|27052.34
19:00:12|27052.67
19:00:13|27051.94
19:00:14|27052.75
19:00:15|27060.56
19:00:16|27061.73
19:00:18|27061.1
19:00:18|27061.58
19:00:19|27060.95
19:00:20|27060.77
19:00:21|27060.43
19:00:22|27060.34
19:00:23|27060.23
19:00:24|27060.25
19:00:25|27059.92
19:00:26|27060.94
19:00:27|27059.71
19:00:28|27057.98
19:00:29|27058.71
19:00:30|27054.62
19:00:31|27054.46
19:00:32|27054.51
19:00:33|27054.44
19:00:34|27054.08
19:00:35|27053.98
19:00:36|27053.72
19:00:37|27054.27
19:00:38|27054.25
19:00:39|27053.36
19:00:40|27052.78
19:00:41|27050.88
19:00:42|27051.23
19:00:43|27051.29
19:00:45|27050.15
19:00:45|27046.56
19:00:47|27047.
19:00:47|27046.09
19:00:49|27046.03
19:00:50|27043.16
19:00:51|27043.65
19:00:52|27043.67
19:00:53|27042.83
19:00:54|27043.74
19:00:54|27042.78
19:00:56|27043.99
19:00:57|27042.71
19:00:58|27044.15
19:00:59|27044.74
19:01:00|27043.19
19:01:01|27043.25
19:01:02|27042.
19:01:03|27042.28
19:01:04|27042.71
19:01:05|27039.84
19:01:05|27041.38
19:01:07|27040.91
19:01:07|27040.97
19:01:09|27039.62
19:01:09|27040.45
19:01:11|27040.59
19:01:13|27041.37
19:01:13|27041.31
19:01:14|27039.65
19:01:15|27040.33
19:01:16|27040.33
19:01:17|27040.36
19:01:18|27040.17
19:01:19|27040.34
19:01:20|27035.41
19:01:21|27034.79
19:01:22|27035.64
19:01:23|27035.88
19:01:24|27035.57
19:01:25|27035.93
19:01:26|27035.79
19:01:27|27036.28
19:01:28|27033.14
19:01:30|27034.4
19:01:30|27036.55
19:01:32|27035.78
19:01:33|27034.48
19:01:34|27035.28
19:01:34|27034.1
19:01:35|27032.44
19:01:37|27032.94
19:01:38|27032.05
19:01:39|27032.88
19:01:39|27033.24
19:01:41|27030.92
19:01:41|27031.36
19:01:42|27029.39
19:01:43|27027.03
19:01:45|27025.57
19:01:46|27025.03
19:01:47|27028.46
19:01:47|27028.
19:01:48|27026.97
19:01:49|27027.25
19:01:50|27029.9
19:01:52|27030.08
19:01:52|27028.12
19:01:53|27029.73
19:01:55|27029.41
19:01:55|27028.73
19:01:57|27029.71
19:01:57|27026.7
19:01:59|27026.7
19:01:59|27027.04
19:02:01|27024.53
19:02:01|27024.69
19:02:02|27023.18
19:02:04|27023.43
19:02:05|27022.38
19:02:06|27023.32
19:02:07|27023.44
19:02:07|27023.03
19:02:08|27032.78
19:02:09|27030.99
19:02:11|27029.29
19:02:12|27030.08
19:02:14|27027.7
19:02:15|27026.92
19:02:16|27026.65
19:02:17|27025.3
19:02:18|27027.26
19:02:19|27025.4
19:02:20|27028.31
19:02:21|27028.31
19:02:22|27027.57
19:02:22|27025.61
19:02:24|27026.95
19:02:25|27028.95
19:02:26|27029.61
19:02:27|27029.57
19:02:28|27036.21
19:02:29|27034.92
19:02:30|27033.92
19:02:31|27036.
19:02:32|27035.09
19:02:33|27035.31
19:02:34|27038.2
19:02:35|27037.05
19:02:36|27036.28
19:02:37|27038.24
19:02:38|27039.11
19:02:39|27039.14
19:02:40|27037.69
19:02:40|27037.14
19:02:42|27036.41
19:02:43|27034.44
19:02:44|27034.61
19:02:44|27033.94
19:02:46|27032.88
19:02:47|27032.83
19:02:48|27032.84
19:02:49|27032.14
19:02:50|27032.5
19:02:51|27031.89
19:02:52|27032.37
19:02:53|27033.02
19:02:54|27032.65
19:02:55|27032.75
19:02:56|27032.74
19:02:57|27033.21
19:02:58|27033.12
19:02:59|27033.11
19:03:00|27032.72
19:03:01|27029.96
19:03:02|27029.33
19:03:03|27031.01
19:03:04|27030.76
19:03:05|27032.38
19:03:06|27030.33
19:03:07|27029.8
19:03:08|27029.79
19:03:09|27030.23
19:03:10|27033.11
19:03:11|27031.52
19:03:13|27031.53
19:03:14|27031.58
19:03:15|27031.27
19:03:16|27030.61
19:03:17|27031.09
19:03:17|27031.73
19:03:19|27031.8
19:03:20|27032.55
19:03:21|27033.87
19:03:22|27033.29
19:03:23|27033.4
19:03:24|27034.85
19:03:25|27033.81
19:03:26|27033.01
19:03:27|27034.27
19:03:28|27033.25
19:03:29|27032.81
19:03:30|27034.43
19:03:31|27035.3
19:03:32|27035.48
19:03:33|27034.68
19:03:34|27034.69
19:03:35|27035.03
19:03:36|27035.45
19:03:37|27034.63
19:03:38|27035.57
19:03:39|27034.96
19:03:40|27035.06
19:03:41|27035.11
19:03:42|27035.4
19:03:43|27035.16
19:03:45|27034.96
19:03:45|27034.71
19:03:46|27035.85
19:03:47|27035.85
19:03:48|27036.04
19:03:49|27035.61
19:03:51|27036.35
19:03:52|27036.3
19:03:52|27037.06
19:03:53|27035.35
19:03:55|27035.53
19:03:55|27036.19
19:03:56|27035.3
19:03:57|27036.29
19:03:58|27035.59
19:03:59|27036.38
19:04:00|27035.78
19:04:02|27035.96
19:04:02|27034.96
19:04:03|27031.26
19:04:04|27030.85
19:04:06|27030.24
19:04:06|27031.
19:04:08|27029.38
19:04:08|27030.81
19:04:09|27029.77
19:04:10|27028.85
19:04:11|27028.86
19:04:13|27025.35
19:04:14|27028.64
19:04:15|27027.55
19:04:17|27027.39
19:04:17|27026.41
19:04:19|27025.77
19:04:20|27026.38
19:04:21|27027.54
19:04:22|27026.03
19:04:23|27028.37
19:04:24|27028.94
19:04:25|27028.55
19:04:26|27027.
19:04:27|27026.7
19:04:28|27027.39
19:04:29|27026.28
19:04:30|27026.5
19:04:30|27026.76
19:04:32|27026.31
19:04:32|27026.28
19:04:34|27025.92
19:04:35|27027.5
19:04:35|27028.42
19:04:37|27028.5
19:04:38|27030.92
19:04:39|27031.31
19:04:40|27030.49
19:04:41|27029.37
19:04:42|27030.24
19:04:43|27030.26
19:04:44|27029.93
19:04:45|27031.01
19:04:46|27029.23
19:04:47|27029.68
19:04:48|27028.95
19:04:48|27028.25
19:04:50|27028.32
19:04:51|27027.94
19:04:52|27028.78
19:04:52|27028.77
19:04:54|27028.76
19:04:55|27028.53
19:04:56|27028.98
19:04:57|27029.68
19:04:57|27029.88
19:04:59|27031.15
19:05:00|27032.32
19:05:00|27030.89
19:05:02|27032.37
19:05:02|27031.34
19:05:04|27031.18
19:05:05|27032.38
19:05:06|27031.91
19:05:07|27032.2
19:05:07|27032.19
19:05:09|27031.25
19:05:10|27031.97
19:05:11|27030.32
19:05:12|27031.51
19:05:13|27031.09
19:05:14|27029.73
19:05:15|27030.36
19:05:16|27029.62
19:05:18|27029.03
19:05:19|27029.05
19:05:19|27029.02
19:05:21|27029.62
19:05:22|27029.48
19:05:23|27029.95
19:05:24|27029.8
19:05:24|27029.02
19:05:26|27029.03
19:05:27|27029.55
19:05:28|27029.22
19:05:28|27027.71
19:05:30|27027.5
19:05:31|27027.34
19:05:32|27028.25
19:05:32|27028.25
19:05:33|27028.39
19:05:34|27027.62
19:05:35|27024.04
19:05:37|27024.23
19:05:37|27025.58
19:05:39|27024.59
19:05:39|27024.73
19:05:40|27024.34
19:05:41|27024.9
19:05:42|27023.84
19:05:43|27024.52
19:05:44|27023.32
19:05:45|27023.73
19:05:47|27023.18
19:05:47|27023.13
19:05:48|27023.86
19:05:49|27022.67
19:05:50|27023.6
19:05:51|27022.7
19:05:52|27023.48
19:05:53|27024.74
19:05:55|27024.92
19:05:55|27023.94
19:05:57|27024.6
19:05:57|27023.6
19:05:58|27023.63
19:05:59|27024.7
19:06:01|27024.87
19:06:02|27024.01
19:06:03|27024.37
19:06:03|27024.51
19:06:04|27024.36
19:06:05|27025.36
19:06:06|27024.48
19:06:07|27025.07
19:06:09|27024.25
19:06:09|27026.01
19:06:10|27025.42
19:06:11|27025.38
19:06:12|27024.36
19:06:13|27025.29
19:06:15|27025.91
19:06:16|27025.03
19:06:17|27025.7
19:06:18|27023.69
19:06:19|27024.48
19:06:21|27025.1
19:06:21|27025.1
19:06:22|27023.78
19:06:23|27023.62
19:06:24|27024.18
19:06:26|27025.08
19:06:26|27024.02
19:06:28|27024.1
19:06:29|27023.1
19:06:30|27024.23
19:06:31|27024.33
19:06:32|27024.34
19:06:33|27024.97
19:06:34|27021.13
19:06:35|27019.49
19:06:36|27019.04
19:06:36|27020.02
19:06:38|27019.51
19:06:39|27020.18
19:06:40|27023.81
19:06:41|27023.58
19:06:42|27024.76
19:06:43|27025.06
19:06:45|27025.26
19:06:45|27023.99
19:06:46|27022.18
19:06:47|27022.09
19:06:48|27021.2
19:06:49|27020.41
19:06:50|27020.26
19:06:51|27019.05
19:06:52|27019.77
19:06:53|27019.59
19:06:54|27019.6
19:06:55|27019.
19:06:56|27017.84
19:06:57|27016.66
19:06:58|27016.87
19:06:59|27017.07
19:07:00|27017.92
19:07:01|27017.61
19:07:02|27016.82
19:07:03|27017.56
19:07:04|27020.31
19:07:05|27020.84
19:07:06|27027.81
19:07:07|27026.75
19:07:08|27026.
19:07:09|27025.52
19:07:10|27025.08
19:07:11|27026.11
19:07:12|27025.17
19:07:13|27025.32
19:07:14|27025.09
19:07:15|27025.16
19:07:17|27024.89
19:07:18|27025.56
19:07:20|27025.64
19:07:20|27025.64
19:07:21|27022.67
19:07:22|27022.68
19:07:23|27022.38
19:07:24|27023.15
19:07:25|27019.28
19:07:26|27019.01
19:07:27|27019.05
19:07:28|27019.58
19:07:29|27018.73
19:07:30|27018.6
19:07:31|27018.74
19:07:32|27020.68
19:07:33|27019.73
19:07:34|27021.24
19:07:35|27021.41
19:07:36|27024.54
19:07:37|27026.87
19:07:38|27026.7
19:07:39|27026.03
19:07:40|27026.7
19:07:41|27027.97
19:07:42|27026.69
19:07:43|27026.49
19:07:44|27026.04
19:07:45|27025.72
19:07:46|27025.95
19:07:47|27027.55
19:07:48|27026.75
19:07:49|27027.35
19:07:50|27026.84
19:07:51|27026.95
19:07:52|27026.04
19:07:53|27026.74
19:07:54|27026.75
19:07:55|27027.35
19:07:56|27026.55
19:07:57|27026.96
19:07:58|27027.07
19:07:59|27025.93
19:08:00|27024.66
19:08:01|27022.75
19:08:02|27022.02
19:08:03|27023.55
19:08:04|27022.07
19:08:05|27022.6
19:08:06|27022.49
19:08:07|27022.48
19:08:08|27023.14
19:08:09|27022.97
19:08:10|27021.5
19:08:11|27022.21
19:08:12|27022.88
19:08:13|27022.44
19:08:14|27026.65
19:08:15|27026.24
19:08:17|27025.92
19:08:18|27025.76
19:08:19|27025.76
19:08:21|27025.71
19:08:21|27025.95
19:08:22|27026.52
19:08:23|27027.31
19:08:24|27025.5
19:08:26|27029.17
19:08:26|27029.72
19:08:27|27029.8
19:08:28|27028.97
19:08:30|27028.3
19:08:30|27028.71
19:08:31|27028.7
19:08:32|27029.44
19:08:33|27028.46
19:08:35|27028.94
19:08:36|27029.77
19:08:37|27028.91
19:08:38|27029.56
19:08:39|27028.46
19:08:40|27029.21
19:08:41|27028.46
19:08:41|27027.9
19:08:42|27027.22
19:08:43|27027.91
19:08:45|27027.91
19:08:46|27027.13
19:08:47|27028.24
19:08:47|27028.34
19:08:49|27028.32
19:08:50|27027.86
19:08:51|27027.43
19:08:52|27027.95
19:08:53|27027.44
19:08:53|27027.36
19:08:55|27028.5
19:08:56|27029.22
19:08:56|27028.7
19:08:58|27029.86
19:08:59|27029.68
19:08:59|27029.17
19:09:01|27029.5
19:09:02|27029.06
19:09:03|27028.38
19:09:04|27029.35
19:09:05|27029.35
19:09:06|27030.26
19:09:07|27029.46
19:09:08|27030.21
19:09:09|27029.83
19:09:10|27028.72
19:09:11|27028.11
19:09:12|27027.84
19:09:13|27028.93
19:09:14|27029.04
19:09:15|27028.32
19:09:16|27029.
19:09:17|27029.77
19:09:19|27030.61
19:09:20|27034.57
19:09:20|27034.53
19:09:22|27032.52
19:09:23|27033.64
19:09:24|27027.64
19:09:25|27025.69
19:09:26|27026.74
19:09:27|27027.04
19:09:28|27026.84
19:09:29|27027.63
19:09:30|27026.57
19:09:31|27027.59
19:09:32|27026.67
19:09:33|27027.64
19:09:34|27026.68
19:09:35|27029.44
19:09:36|27030.48
19:09:37|27030.57
19:09:38|27031.05
19:09:39|27031.76
19:09:40|27029.88
19:09:41|27032.46
19:09:42|27032.74
19:09:43|27031.78
19:09:44|27032.22
19:09:45|27034.95
19:09:46|27036.99
19:09:47|27036.6
19:09:48|27036.89
19:09:49|27036.1
19:09:50|27035.86
19:09:51|27038.56
19:09:52|27037.55
19:09:53|27038.54
19:09:54|27037.65
19:09:55|27038.46
19:09:56|27038.06
19:09:57|27040.55
19:09:58|27040.98
19:09:59|27041.03
19:10:00|27041.
19:10:01|27040.96
19:10:02|27044.3
19:10:03|27041.5
19:10:04|27040.26
19:10:05|27040.76
19:10:06|27037.81
19:10:07|27037.25
19:10:08|27038.62
19:10:09|27038.66
19:10:10|27037.45
19:10:11|27037.72
19:10:12|27037.44
19:10:13|27037.49
19:10:14|27036.92
19:10:15|27036.54
19:10:16|27036.87
19:10:17|27036.5
19:10:18|27037.26
19:10:20|27033.82
19:10:21|27033.84
19:10:22|27033.34
19:10:24|27034.09
19:10:25|27033.93
19:10:25|27033.81
19:10:27|27034.62
19:10:28|27033.93
19:10:29|27033.9
19:10:30|27034.96
19:10:31|27034.21
19:10:32|27034.87
19:10:33|27034.12
19:10:34|27034.09
19:10:35|27033.87
19:10:36|27033.77
19:10:37|27034.64
19:10:38|27035.31
19:10:39|27035.7
19:10:40|27035.74
19:10:41|27035.11
19:10:42|27036.17
19:10:43|27036.06
19:10:44|27035.68
19:10:45|27035.38
19:10:46|27035.58
19:10:47|27035.61
19:10:48|27034.62
19:10:49|27035.39
19:10:50|27034.39
19:10:51|27034.78
19:10:52|27034.75
19:10:53|27035.88
19:10:54|27035.46
19:10:54|27036.18
19:10:56|27035.49
19:10:57|27037.21
19:10:57|27037.29
19:10:59|27037.31
19:10:59|27037.18
19:11:01|27036.75
19:11:02|27037.45
19:11:03|27037.54
19:11:04|27036.42
19:11:04|27037.16
19:11:06|27036.25
19:11:07|27041.45
19:11:08|27039.7
19:11:09|27040.45
19:11:09|27040.41
19:11:11|27040.19
19:11:12|27039.76
19:11:13|27040.35
19:11:14|27039.09
19:11:14|27037.57
19:11:15|27035.22
19:11:16|27035.22
19:11:18|27035.51
19:11:18|27033.94
19:11:20|27030.07
19:11:22|27030.62
19:11:22|27031.74
19:11:24|27032.99
19:11:25|27032.63
19:11:26|27031.44
19:11:27|27031.45
19:11:27|27033.86
19:11:29|27033.12
19:11:30|27036.3
19:11:31|27036.1
19:11:31|27036.91
19:11:32|27036.91
19:11:34|27036.82
19:11:35|27036.68
19:11:35|27035.59
19:11:37|27036.91
19:11:38|27036.91
19:11:38|27036.91
19:11:40|27036.91
19:11:41|27036.91
19:11:41|27037.8
19:11:42|27037.21
19:11:44|27035.81
19:11:44|27035.98
19:11:45|27035.39
19:11:47|27035.4
19:11:48|27034.58
19:11:49|27035.52
19:11:50|27034.53
19:11:51|27037.1
19:11:52|27035.57
19:11:52|27035.41
19:11:53|27036.03
19:11:54|27035.4
19:11:55|27036.2
19:11:56|27035.47
19:11:57|27036.02
19:11:59|27035.1
19:11:59|27036.03
19:12:01|27035.19
19:12:01|27035.24
19:12:02|27034.07
19:12:03|27034.07
19:12:04|27033.24
19:12:05|27034.06
19:12:06|27033.74
19:12:08|27034.03
19:12:08|27033.62
19:12:10|27033.43
19:12:10|27033.43
19:12:11|27033.76
19:12:12|27033.88
19:12:13|27033.74
19:12:14|27035.39
19:12:15|27035.52
19:12:16|27034.73
19:12:17|27034.79
19:12:18|27035.6
19:12:20|27034.85
19:12:21|27038.54
19:12:23|27039.4
19:12:23|27039.04
19:12:24|27038.98
19:12:26|27041.06
19:12:27|27041.36
19:12:28|27043.6
19:12:29|27043.6
19:12:30|27044.27
19:12:31|27045.37
19:12:32|27044.42
19:12:33|27045.45
19:12:34|27045.43
19:12:35|27045.64
19:12:36|27045.42
19:12:37|27045.93
19:12:38|27045.77
19:12:39|27045.7
19:12:40|27044.16
19:12:41|27044.16
19:12:42|27044.01
19:12:42|27044.73
19:12:44|27043.86
19:12:45|27044.47
19:12:46|27043.19
19:12:46|27043.05
19:12:48|27041.01
19:12:48|27042.7
19:12:50|27042.73
19:12:50|27042.61
19:12:52|27042.53
19:12:52|27042.44
19:12:54|27041.65
19:12:55|27042.86
19:12:56|27044.84
19:12:56|27045.24
19:12:58|27045.39
19:12:59|27046.48
19:12:59|27046.25
19:13:01|27046.59
19:13:02|27045.81
19:13:03|27046.19
19:13:04|27045.58
19:13:05|27046.39
19:13:06|27047.39
19:13:07|27049.97
19:13:08|27046.14
19:13:09|27043.77
19:13:10|27043.65
19:13:10|27045.62
19:13:12|27045.05
19:13:13|27046.46
19:13:14|27046.44
19:13:14|27046.45
19:13:16|27045.28
19:13:17|27046.68
19:13:18|27047.12
19:13:19|27046.64
19:13:20|27047.77
19:13:20|27047.57
19:13:22|27047.49
19:13:24|27046.92
19:13:24|27047.26
19:13:26|27047.82
19:13:27|27047.04
19:13:28|27047.32
19:13:29|27047.7
19:13:30|27047.02
19:13:31|27047.02
19:13:32|27047.05
19:13:33|27049.38
19:13:34|27048.92
19:13:35|27049.07
19:13:36|27049.39
19:13:36|27048.28
19:13:38|27049.05
19:13:39|27049.01
19:13:40|27048.76
19:13:41|27048.89
19:13:42|27050.45
19:13:43|27049.6
19:13:44|27049.62
19:13:45|27048.95
19:13:46|27048.91
19:13:47|27047.91
19:13:48|27047.92
19:13:49|27049.32
19:13:50|27049.8
19:13:51|27049.04
19:13:52|27049.57
19:13:53|27049.31
19:13:54|27048.92
19:13:56|27048.94
19:13:56|27047.88
19:13:57|27048.55
19:13:59|27048.54
19:13:59|27047.66
19:14:00|27049.03
19:14:01|27048.96
19:14:02|27048.94
19:14:03|27049.69
19:14:04|27049.6
19:14:05|27048.97
19:14:07|27048.9
19:14:07|27049.9
19:14:09|27049.91
19:14:09|27055.14
19:14:10|27055.89
19:14:11|27056.12
19:14:12|27054.31
19:14:13|27054.19
19:14:14|27054.03
19:14:16|27054.38
19:14:17|27054.13
19:14:18|27053.64
19:14:18|27053.53
19:14:20|27054.48
19:14:20|27053.77
19:14:22|27054.8
19:14:23|27055.49
19:14:25|27055.87
19:14:25|27055.12
19:14:27|27054.84
19:14:27|27054.16
19:14:28|27054.46
19:14:29|27053.67
19:14:30|27054.67
19:14:31|27054.11
19:14:32|27051.6
19:14:34|27052.
19:14:34|27051.66
19:14:36|27050.79
19:14:36|27053.16
19:14:37|27052.16
19:14:39|27051.25
19:14:40|27050.44
19:14:41|27050.75
19:14:42|27050.2
19:14:43|27050.12
19:14:44|27051.29
19:14:45|27050.02
19:14:46|27049.26
19:14:47|27045.28
19:14:48|27045.01
19:14:49|27046.05
19:14:50|27046.89
19:14:51|27046.79
19:14:52|27046.99
19:14:53|27047.03
19:14:54|27047.97
19:14:55|27047.28
19:14:56|27047.18
19:14:57|27047.11
19:14:58|27047.3
19:14:59|27047.32
19:15:00|27046.05
19:15:01|27047.53
19:15:02|27047.58
19:15:03|27047.71
19:15:04|27047.49
19:15:05|27046.59
19:15:06|27046.7
19:15:07|27045.01
19:15:08|27046.25
19:15:09|27045.18
19:15:10|27047.83
19:15:11|27048.02
19:15:12|27047.11
19:15:13|27048.31
19:15:14|27048.56
19:15:15|27047.11
19:15:16|27047.42
19:15:17|27047.07
19:15:18|27046.44
19:15:19|27046.52
19:15:20|27048.97
19:15:21|27049.45
19:15:22|27048.77
19:15:23|27048.95
19:15:25|27049.27
19:15:26|27050.03
19:15:27|27050.13
19:15:27|27050.26
19:15:29|27050.61
19:15:30|27050.58
19:15:31|27049.14
19:15:32|27050.05
19:15:33|27049.85
19:15:34|27048.73
19:15:35|27049.26
19:15:36|27048.35
19:15:37|27049.02
19:15:38|27048.99
19:15:39|27049.46
19:15:40|27048.75
19:15:41|27049.46
19:15:42|27048.77
19:15:43|27048.9
19:15:44|27048.57
19:15:45|27049.07
19:15:46|27048.59
19:15:47|27045.66
19:15:48|27044.35
19:15:49|27045.04
19:15:50|27044.1
19:15:51|27043.99
19:15:52|27044.02
19:15:53|27044.31
19:15:54|27043.9
19:15:55|27046.62
19:15:56|27045.66
19:15:57|27045.66
19:15:58|27045.42
19:15:59|27044.45
19:16:00|27045.64
19:16:01|27045.74
19:16:02|27045.79
19:16:03|27045.43
19:16:04|27046.04
19:16:05|27045.44
19:16:06|27045.68
19:16:07|27046.37
19:16:08|27047.08
19:16:09|27046.61
19:16:10|27038.4
19:16:11|27037.93
19:16:12|27037.94
19:16:13|27038.78
19:16:14|27037.81
19:16:15|27038.03
19:16:16|27037.94
19:16:17|27037.17
19:16:18|27038.97
19:16:19|27037.72
19:16:20|27038.61
19:16:21|27037.69
19:16:22|27038.97
19:16:23|27038.33
19:16:24|27038.31
19:16:26|27038.07
19:16:27|27037.39
19:16:27|27037.8
19:16:28|27037.85
19:16:29|27037.92
19:16:31|27037.82
19:16:32|27037.38
19:16:32|27036.27
19:16:34|27035.45
19:16:35|27035.84
19:16:36|27035.23
19:16:37|27034.73
19:16:38|27034.86
19:16:39|27036.65
19:16:40|27035.15
19:16:40|27035.7
19:16:42|27034.7
19:16:43|27034.72
19:16:44|27034.8
19:16:45|27034.64
19:16:46|27035.42
19:16:47|27035.21
19:16:48|27035.21
19:16:48|27036.16
19:16:50|27036.3
19:16:51|27035.51
19:16:52|27035.8
19:16:52|27036.45
19:16:54|27034.82
19:16:55|27035.61
19:16:56|27035.51
19:16:57|27036.05
19:16:58|27037.49
19:16:59|27040.21
19:17:00|27040.31
19:17:01|27041.38
19:17:02|27040.84
19:17:03|27040.12
19:17:04|27039.7
19:17:05|27040.13
19:17:06|27040.18
19:17:07|27040.12
19:17:08|27040.18
19:17:09|27040.82
19:17:10|27040.99
19:17:11|27040.58
19:17:12|27041.33
19:17:13|27040.21
19:17:14|27040.82
19:17:15|27040.
19:17:16|27040.59
19:17:17|27039.77
19:17:18|27040.17
19:17:19|27040.12
19:17:20|27040.14
19:17:21|27039.49
19:17:22|27040.18
19:17:23|27040.3
19:17:24|27044.27
19:17:25|27050.26
19:17:26|27051.24
19:17:28|27049.69
19:17:28|27049.75
19:17:29|27049.76
19:17:30|27050.56
19:17:32|27050.44
19:17:33|27050.49
19:17:34|27050.26
19:17:35|27048.55
19:17:36|27048.91
19:17:37|27048.55
19:17:38|27048.96
19:17:39|27048.95
19:17:40|27045.99
19:17:41|27045.71
19:17:42|27046.38
19:17:43|27046.38
19:17:44|27046.56
19:17:45|27046.26
19:17:45|27045.06
19:17:46|27045.33
19:17:48|27046.45
19:17:49|27045.63
19:17:50|27046.37
19:17:51|27046.26
19:17:52|27045.13
19:17:53|27045.71
19:17:54|27046.
19:17:55|27045.56
19:17:56|27044.84
19:17:56|27045.51
19:17:58|27045.53
19:17:58|27045.45
19:18:00|27044.15
19:18:01|27044.
19:18:02|27043.9
19:18:02|27044.02
19:18:04|27043.11
19:18:05|27043.72
19:18:06|27044.54
19:18:06|27044.18
19:18:08|27044.33
19:18:09|27044.52
19:18:10|27044.45
19:18:11|27044.36
19:18:12|27043.33
19:18:12|27041.41
19:18:13|27040.31
19:18:15|27040.96
19:18:15|27041.63
19:18:17|27040.78
19:18:18|27041.63
19:18:18|27041.63
19:18:20|27041.28
19:18:21|27041.
19:18:22|27040.48
19:18:23|27040.29
19:18:24|27040.46
19:18:25|27040.35
19:18:26|27040.33
19:18:27|27040.58
19:18:28|27040.93
19:18:29|27041.51
19:18:31|27041.91
19:18:31|27041.91
19:18:33|27042.29
19:18:34|27042.4
19:18:35|27042.07
19:18:36|27042.78
19:18:37|27042.84
19:18:38|27042.99
19:18:38|27043.99
19:18:40|27043.92
19:18:41|27043.91
19:18:41|27043.8
19:18:43|27044.02
19:18:44|27043.14
19:18:45|27043.76
19:18:45|27042.7
19:18:47|27042.98
19:18:48|27041.8
19:18:49|27043.51
19:18:51|27043.79
19:18:51|27042.88
19:18:52|27042.77
19:18:53|27043.22
19:18:54|27043.31
19:18:55|27042.96
19:18:56|27043.02
19:18:57|27043.52
19:18:58|27042.96
19:18:59|27045.92
19:19:00|27045.53
19:19:01|27045.73
19:19:02|27045.67
19:19:03|27045.27
19:19:04|27044.81
19:19:05|27046.64
19:19:06|27046.92
19:19:07|27047.81
19:19:08|27047.12
19:19:09|27046.86
19:19:10|27047.26
19:19:11|27047.27
19:19:12|27047.59
19:19:13|27047.67
19:19:14|27046.38
19:19:15|27046.29
19:19:16|27046.38
19:19:17|27045.36
19:19:18|27045.81
19:19:19|27045.29
19:19:20|27045.97
19:19:21|27045.97
19:19:22|27046.69
19:19:23|27046.02
19:19:24|27046.35
19:19:25|27045.18
19:19:26|27045.82
19:19:28|27045.88
19:19:29|27046.15
19:19:30|27045.5
19:19:31|27045.47
19:19:32|27045.54
19:19:33|27045.47
19:19:34|27045.89
19:19:35|27045.65
19:19:36|27045.41
19:19:37|27046.99
19:19:38|27045.76
19:19:39|27046.05
19:19:40|27045.54
19:19:41|27045.3
19:19:42|27045.65
19:19:43|27044.52
19:19:44|27047.38
19:19:45|27047.11
19:19:46|27045.59
19:19:47|27045.28
19:19:48|27045.72
19:19:49|27045.92
19:19:50|27045.77
19:19:51|27045.76
19:19:52|27045.68
19:19:53|27046.2
19:19:55|27046.1
19:19:55|27045.67
19:19:56|27045.29
19:19:57|27045.66
19:19:58|27044.84
19:19:59|27046.36
19:20:00|27044.51
19:20:01|27038.47
19:20:02|27037.48
19:20:03|27040.58
19:20:04|27039.84
19:20:06|27039.02
19:20:07|27037.23
19:20:08|27039.1
19:20:09|27036.68
19:20:10|27037.81
19:20:11|27037.53
19:20:12|27037.28
19:20:13|27037.28
19:20:13|27037.41
19:20:15|27037.19
19:20:16|27038.46
19:20:17|27038.71
19:20:18|27039.08
19:20:18|27040.72
19:20:19|27040.01
19:20:20|27040.92
19:20:21|27042.02
19:20:22|27042.52
19:20:24|27047.44
19:20:25|27049.83
19:20:26|27048.68
19:20:27|27049.93
19:20:28|27053.33
19:20:29|27053.27
19:20:31|27053.99
19:20:31|27052.28
19:20:32|27052.3
19:20:33|27052.06
19:20:34|27052.35
19:20:36|27052.94
19:20:37|27052.45
19:20:38|27052.58
19:20:38|27053.03
19:20:39|27052.39
19:20:41|27052.29
19:20:42|27053.61
19:20:42|27053.26
19:20:43|27054.11
19:20:44|27053.35
19:20:46|27053.33
19:20:47|27059.01
19:20:47|27058.71
19:20:49|27060.28
19:20:50|27061.28
19:20:50|27059.83
19:20:52|27060.84
19:20:53|27060.48
19:20:54|27060.22
19:20:55|27060.89
19:20:56|27061.02
19:20:57|27061.16
19:20:58|27060.46
19:20:59|27059.83
19:20:59|27061.18
19:21:00|27062.13
19:21:01|27061.45
19:21:02|27061.23
19:21:04|27061.37
19:21:05|27061.37
19:21:05|27061.44
19:21:07|27065.81
19:21:08|27068.16
19:21:09|27067.77
19:21:10|27067.27
19:21:11|27066.62
19:21:12|27068.57
19:21:13|27068.88
19:21:13|27068.71
19:21:15|27068.02
19:21:16|27067.63
19:21:17|27068.94
19:21:18|27068.09
19:21:19|27067.21
19:21:19|27067.4
19:21:20|27066.58
19:21:21|27067.32
19:21:22|27066.49
19:21:23|27066.06
19:21:25|27065.17
19:21:26|27064.77
19:21:27|27066.31
19:21:28|27065.28
19:21:29|27065.58
19:21:31|27066.11
19:21:32|27066.11
19:21:33|27066.3
19:21:34|27066.36
19:21:35|27066.37
19:21:36|27067.11
19:21:37|27065.46
19:21:38|27066.29
19:21:39|27065.38
19:21:40|27066.05
19:21:41|27068.86
19:21:42|27067.8
19:21:43|27068.25
19:21:44|27067.18
19:21:45|27067.18
19:21:46|27068.18
19:21:47|27067.32
19:21:48|27067.39
19:21:49|27067.49
19:21:50|27068.04
19:21:51|27065.43
19:21:52|27065.06
19:21:53|27065.49
19:21:54|27064.64
19:21:55|27065.58
19:21:56|27065.02
19:21:57|27065.14
19:21:58|27065.11
19:21:59|27064.61
19:22:00|27064.65
19:22:01|27061.75
19:22:02|27058.84
19:22:03|27058.2
19:22:04|27057.6
19:22:05|27057.74
19:22:07|27057.76
19:22:07|27058.24
19:22:08|27057.55
19:22:09|27058.39
19:22:10|27057.44
19:22:11|27058.36
19:22:12|27057.39
19:22:13|27056.78
19:22:14|27058.37
19:22:15|27058.07
19:22:16|27057.43
19:22:17|27058.22
19:22:18|27057.9
19:22:20|27058.61
19:22:21|27057.76
19:22:22|27053.94
19:22:23|27054.8
19:22:23|27054.75
19:22:25|27054.12
19:22:26|27054.43
19:22:27|27055.05
19:22:28|27054.57
19:22:28|27053.95
19:22:30|27053.23
19:22:31|27053.38
19:22:33|27051.37
19:22:34|27050.93
19:22:35|27050.77
19:22:35|27051.01
19:22:37|27051.73
19:22:38|27051.3
19:22:39|27051.27
19:22:40|27052.11
19:22:41|27051.27
19:22:42|27051.59
19:22:43|27052.62
19:22:44|27052.29
19:22:45|27052.16
19:22:46|27052.21
19:22:47|27052.27
19:22:48|27051.99
19:22:49|27051.8
19:22:50|27052.65
19:22:51|27051.73
19:22:52|27051.27
19:22:53|27051.38
19:22:54|27052.16
19:22:55|27051.79
19:22:56|27053.66
19:22:57|27053.81
19:22:58|27052.32
19:22:59|27053.15
19:23:00|27052.79
19:23:01|27053.
19:23:02|27052.68
19:23:03|27054.05
19:23:04|27058.59
19:23:05|27058.59
19:23:06|27058.33
19:23:07|27058.29
19:23:08|27056.98
19:23:09|27056.48
19:23:10|27055.98
19:23:11|27055.11
19:23:12|27054.64
19:23:13|27055.86
19:23:14|27053.5
19:23:15|27053.19
19:23:16|27054.31
19:23:17|27053.46
19:23:18|27053.86
19:23:19|27050.44
19:23:20|27051.15
19:23:21|27051.06
19:23:22|27048.55
19:23:23|27048.99
19:23:24|27051.32
19:23:25|27050.07
19:23:26|27049.51
19:23:27|27050.1
19:23:28|27049.53
19:23:29|27049.49
19:23:30|27051.89
19:23:31|27051.22
19:23:33|27050.76
19:23:34|27050.51
19:23:35|27050.34
19:23:36|27049.96
19:23:37|27050.07
19:23:38|27050.48
19:23:39|27050.62
19:23:40|27048.81
19:23:41|27049.39
19:23:42|27049.53
19:23:43|27048.98
19:23:45|27055.96
19:23:45|27056.74
19:23:46|27057.41
19:23:47|27057.79
19:23:48|27057.25
19:23:49|27057.41
19:23:50|27055.6
19:23:51|27058.18
19:23:52|27057.38
19:23:54|27057.63
19:23:54|27053.41
19:23:56|27053.58
19:23:56|27054.96
19:23:57|27054.28
19:23:58|27054.34
19:24:00|27045.93
19:24:00|27045.13
19:24:02|27044.24
19:24:02|27045.49
19:24:03|27045.5
19:24:05|27046.54
19:24:05|27044.63
19:24:07|27046.56
19:24:08|27043.39
19:24:08|27045.29
19:24:09|27043.55
19:24:11|27045.66
19:24:12|27044.78
19:24:12|27044.94
19:24:13|27045.21
19:24:14|27045.93
19:24:16|27045.47
19:24:17|27046.06
19:24:18|27045.04
19:24:19|27045.47
19:24:20|27043.83
19:24:21|27043.86
19:24:21|27045.26
19:24:22|27045.7
19:24:24|27045.78
19:24:25|27048.67
19:24:26|27047.62
19:24:26|27049.15
19:24:27|27048.24
19:24:29|27046.64
19:24:29|27049.08
19:24:30|27049.46
19:24:31|27049.81
19:24:33|27048.9
19:24:34|27047.86
19:24:35|27047.56
19:24:36|27049.38
19:24:37|27049.28
19:24:38|27049.7
19:24:39|27049.58
19:24:40|27051.25
19:24:41|27051.25
19:24:42|27050.97
19:24:43|27051.4
19:24:44|27054.25
19:24:45|27054.12
19:24:46|27054.14
19:24:47|27054.6
19:24:48|27054.61
19:24:49|27055.41
19:24:50|27054.74
19:24:51|27055.27
19:24:52|27053.88
19:24:53|27054.8
19:24:54|27054.06
19:24:55|27054.99
19:24:56|27054.76
19:24:57|27054.92
19:24:59|27054.82
19:24:59|27053.88
19:25:00|27053.08
19:25:02|27048.35
19:25:03|27048.44
19:25:04|27047.98
19:25:05|27048.12
19:25:05|27048.11
19:25:07|27048.12
19:25:07|27046.51
19:25:08|27046.97
19:25:10|27046.28
19:25:11|27046.5
19:25:12|27045.01
19:25:13|27045.15
19:25:14|27045.71
19:25:15|27045.71
19:25:16|27044.59
19:25:17|27044.59
19:25:18|27045.45
19:25:19|27044.65
19:25:20|27045.44
19:25:21|27044.79
19:25:22|27045.48
19:25:23|27044.85
19:25:24|27044.89
19:25:25|27044.52
19:25:26|27044.7
19:25:27|27044.95
19:25:28|27043.89
19:25:29|27044.9
19:25:30|27042.19
19:25:31|27042.65
19:25:32|27043.6
19:25:33|27043.69
19:25:35|27044.92
19:25:35|27044.96
19:25:36|27045.15
19:25:37|27045.24
19:25:38|27044.28
19:25:39|27044.
19:25:40|27042.7
19:25:41|27043.02
19:25:42|27042.97
19:25:43|27042.08
19:25:44|27042.69
19:25:45|27042.31
19:25:46|27039.63
19:25:47|27040.32
19:25:48|27039.81
19:25:49|27040.13
19:25:50|27039.
19:25:51|27040.23
19:25:52|27039.53
19:25:53|27040.14
19:25:54|27040.91
19:25:55|27041.36
19:25:56|27044.2
19:25:57|27044.
19:25:58|27042.4
19:25:59|27042.97
19:26:00|27042.07
19:26:01|27042.75
19:26:02|27041.91
19:26:03|27042.21
19:26:04|27041.73
19:26:05|27042.94
19:26:06|27042.83
19:26:07|27042.79
19:26:08|27043.24
19:26:09|27042.33
19:26:10|27042.8
19:26:11|27042.22
19:26:12|27042.37
19:26:13|27041.53
19:26:14|27035.24
19:26:15|27035.64
19:26:16|27035.59
19:26:17|27036.9
19:26:18|27035.58
19:26:19|27035.62
19:26:20|27036.67
19:26:21|27036.72
19:26:22|27035.85
19:26:23|27035.84
19:26:24|27041.77
19:26:25|27041.36
19:26:26|27042.26
19:26:27|27043.06
19:26:28|27042.56
19:26:29|27044.28
19:26:30|27044.18
19:26:31|27044.01
19:26:32|27044.12
19:26:33|27043.57
19:26:34|27042.79
19:26:36|27041.02
19:26:36|27040.81
19:26:38|27041.77
19:26:38|27041.31
19:26:40|27040.79
19:26:41|27040.84
19:26:42|27042.7
19:26:43|27041.86
19:26:45|27041.81
19:26:45|27042.22
19:26:46|27042.82
19:26:47|27041.94
19:26:48|27042.08
19:26:49|27042.69
19:26:51|27042.13
19:26:52|27042.27
19:26:53|27042.74
19:26:53|27049.15
19:26:54|27049.87
19:26:55|27049.12
19:26:57|27048.6
19:26:57|27048.57
19:26:59|27049.59
19:26:59|27048.5
19:27:01|27049.01
19:27:01|27048.97
19:27:02|27049.94
19:27:04|27049.16
19:27:04|27049.28
19:27:05|27049.94
19:27:07|27048.62
19:27:08|27048.63
19:27:08|27049.71
19:27:09|27049.85
19:27:11|27050.46
19:27:11|27050.05
19:27:13|27050.26
19:27:14|27049.55
19:27:15|27048.8
19:27:16|27048.12
19:27:16|27046.69
19:27:18|27047.2
19:27:19|27047.35
19:27:19|27047.19
19:27:20|27047.03
19:27:22|27047.03
19:27:23|27049.43
19:27:24|27049.73
19:27:25|27049.11
19:27:26|27049.75
19:27:27|27049.74
19:27:27|27048.63
19:27:29|27048.84
19:27:30|27046.4
19:27:31|27047.08
19:27:32|27046.15
19:27:33|27046.08
19:27:34|27046.99
19:27:34|27046.08
19:27:36|27046.57
19:27:37|27046.54
19:27:38|27046.32
19:27:39|27046.46
19:27:41|27046.44
19:27:41|27046.05
19:27:42|27046.35
19:27:43|27046.83
19:27:44|27046.98
19:27:45|27048.2
19:27:46|27052.56
19:27:48|27052.5
19:27:49|27050.66
19:27:49|27050.9
19:27:50|27051.14
19:27:51|27052.14
19:27:53|27053.03
19:27:54|27052.36
19:27:54|27052.72
19:27:55|27053.43
19:27:56|27053.65
19:27:57|27054.07
19:27:58|27053.75
19:27:59|27054.11
19:28:00|27054.03
19:28:02|27053.19
19:28:02|27053.23
19:28:04|27054.32
19:28:04|27053.89
19:28:05|27053.03
19:28:06|27053.5
19:28:07|27053.16
19:28:08|27053.21
19:28:10|27053.95
19:28:11|27054.01
19:28:12|27053.73
19:28:12|27054.19
19:28:14|27053.36
19:28:14|27053.93
19:28:16|27053.54
19:28:17|27054.02
19:28:18|27053.56
19:28:19|27053.67
19:28:20|27053.52
19:28:21|27053.22
19:28:22|27052.63
19:28:22|27051.73
19:28:24|27052.03
19:28:25|27048.11
19:28:26|27049.09
19:28:26|27047.91
19:28:28|27047.94
19:28:28|27047.94
19:28:29|27048.26
19:28:31|27049.91
19:28:32|27049.96
19:28:33|27049.74
19:28:34|27049.74
19:28:34|27049.23
19:28:36|27050.29
19:28:37|27049.19
19:28:39|27049.29
19:28:40|27051.72
19:28:41|27050.6
19:28:42|27050.8
19:28:43|27051.54
19:28:45|27051.41
19:28:45|27051.45
19:28:46|27051.16
19:28:47|27050.61
19:28:48|27050.74
19:28:49|27052.15
19:28:50|27052.11
19:28:51|27052.5
19:28:52|27051.76
19:28:54|27050.89
19:28:54|27051.98
19:28:55|27051.27
19:28:57|27052.19
19:28:58|27051.44
19:28:58|27051.82
19:29:00|27051.1
19:29:01|27051.32
19:29:01|27051.04
19:29:03|27051.76
19:29:03|27051.02
19:29:04|27050.43
19:29:06|27050.1
19:29:07|27047.94
19:29:08|27047.59
19:29:08|27047.73
19:29:09|27047.54
19:29:10|27047.84
19:29:12|27048.5
19:29:13|27048.07
19:29:14|27048.01
19:29:15|27047.76
19:29:16|27048.48
19:29:17|27047.78
19:29:18|27048.43
19:29:19|27048.23
19:29:20|27048.66
19:29:21|27047.95
19:29:22|27048.12
19:29:23|27042.02
19:29:24|27044.41
19:29:25|27042.45
19:29:26|27042.76
19:29:27|27042.09
19:29:28|27042.61
19:29:29|27042.94
19:29:30|27042.41
19:29:31|27043.36
19:29:32|27041.46
19:29:33|27040.48
19:29:34|27039.41
19:29:35|27040.08
19:29:36|27039.54
19:29:37|27039.95
19:29:38|27039.99
19:29:40|27040.11
19:29:41|27039.22
19:29:42|27038.83
19:29:43|27039.25
19:29:44|27039.57
19:29:45|27039.85
19:29:46|27041.
19:29:47|27041.41
19:29:48|27039.7
19:29:49|27039.9
19:29:50|27039.86
19:29:51|27039.31
19:29:52|27039.66
19:29:53|27040.4
19:29:53|27039.64
19:29:55|27040.73
19:29:56|27040.98
19:29:57|27041.94
19:29:58|27041.22
19:29:59|27041.94
19:30:00|27041.61
19:30:01|27040.51
19:30:02|27040.79
19:30:03|27041.77
19:30:04|27039.7
19:30:05|27037.78
19:30:06|27036.6
19:30:07|27037.5
19:30:08|27034.81
19:30:09|27034.38
19:30:10|27033.46
19:30:11|27033.66
19:30:12|27033.05
19:30:13|27033.93
19:30:14|27033.75
19:30:15|27033.32
19:30:16|27033.23
19:30:17|27033.09
19:30:18|27033.76
19:30:19|27033.12
19:30:20|27033.1
19:30:21|27033.78
19:30:22|27033.09
19:30:23|27034.36
19:30:24|27033.62
19:30:25|27032.41
19:30:26|27033.22
19:30:27|27033.13
19:30:28|27033.23
19:30:29|27032.51
19:30:30|27033.28
19:30:31|27032.89
19:30:32|27038.65
19:30:33|27039.64
19:30:35|27039.68
19:30:35|27040.15
19:30:36|27040.48
19:30:37|27040.55
19:30:39|27041.66
19:30:40|27040.65
19:30:41|27041.45
19:30:43|27040.58
19:30:44|27040.56
19:30:44|27041.26
19:30:45|27040.77
19:30:46|27040.82
19:30:48|27040.9
19:30:49|27040.76
19:30:50|27040.93
19:30:50|27040.75
19:30:52|27041.25
19:30:53|27041.31
19:30:54|27040.78
19:30:55|27040.55
19:30:56|27040.04
19:30:57|27038.5
19:30:58|27038.07
19:30:59|27037.83
19:30:59|27038.24
19:31:01|27039.78
19:31:02|27044.75
19:31:02|27045.65
19:31:04|27045.65
19:31:05|27045.33
19:31:06|27046.38
19:31:07|27045.58
19:31:08|27046.27
19:31:09|27045.54
19:31:10|27046.51
19:31:11|27048.45
19:31:12|27049.37
19:31:13|27048.43
19:31:14|27047.91
19:31:15|27048.85
19:31:16|27048.12
19:31:17|27048.84
19:31:18|27047.72
19:31:19|27048.3
19:31:20|27048.16
19:31:21|27047.91
19:31:22|27047.94
19:31:23|27048.1
19:31:23|27048.16
19:31:25|27047.06
19:31:26|27047.23
19:31:26|27046.63
19:31:28|27046.79
19:31:29|27047.2
19:31:30|27047.2
19:31:31|27046.78
19:31:32|27048.02
19:31:32|27048.24
19:31:34|27051.59
19:31:35|27050.7
19:31:36|27050.79
19:31:37|27051.95
19:31:38|27052.44
19:31:39|27052.72
19:31:40|27052.59
19:31:41|27052.4
19:31:42|27052.93
19:31:43|27052.02
19:31:44|27052.54
19:31:45|27051.98
19:31:46|27052.72
19:31:47|27052.47
19:31:48|27052.69
19:31:49|27053.26
19:31:50|27052.55
19:31:51|27051.99
19:31:52|27051.47
19:31:53|27052.39
19:31:54|27051.78
19:31:55|27051.66
19:31:56|27052.5
19:31:57|27052.41
19:31:58|27052.5
19:31:59|27051.6
19:32:00|27051.89
19:32:01|27051.87
19:32:02|27051.73
19:32:04|27052.37
19:32:04|27051.94
19:32:05|27054.14
19:32:06|27054.92
19:32:07|27060.07
19:32:08|27059.16
19:32:09|27059.68
19:32:10|27059.61
19:32:11|27059.94
19:32:12|27059.7
19:32:13|27060.64
19:32:14|27060.11
19:32:15|27060.06
19:32:16|27060.67
19:32:17|27061.08
19:32:18|27062.86
19:32:19|27061.82
19:32:20|27061.81
19:32:21|27061.09
19:32:22|27061.8
19:32:23|27061.4
19:32:24|27061.35
19:32:25|27060.63
19:32:26|27060.61
19:32:27|27055.89
19:32:28|27056.07
19:32:29|27057.81
19:32:30|27056.28
19:32:31|27056.68
19:32:32|27056.67
19:32:33|27056.73
19:32:34|27056.09
19:32:35|27056.96
19:32:36|27056.1
19:32:37|27056.68
19:32:38|27055.79
19:32:39|27056.75
19:32:41|27057.27
19:32:42|27057.34
19:32:44|27058.18
19:32:44|27060.05
19:32:45|27060.25
19:32:46|27060.05
19:32:47|27058.61
19:32:48|27057.81
19:32:49|27058.75
19:32:50|27058.75
19:32:51|27058.79
19:32:52|27057.75
19:32:54|27058.79
19:32:55|27058.3
19:32:56|27059.01
19:32:57|27058.29
19:32:57|27058.41
19:32:59|27058.93
19:33:00|27059.4
19:33:01|27058.84
19:33:01|27058.59
19:33:02|27058.42
19:33:03|27058.18
19:33:05|27058.4
19:33:06|27058.93
19:33:07|27059.02
19:33:08|27059.1
19:33:09|27059.97
19:33:10|27058.86
19:33:11|27059.2
19:33:12|27059.62
19:33:13|27059.59
19:33:14|27059.57
19:33:15|27058.56
19:33:15|27058.87
19:33:16|27059.32
19:33:17|27058.88
19:33:18|27059.7
19:33:19|27060.39
19:33:20|27059.33
19:33:21|27058.55
19:33:22|27059.18
19:33:23|27058.23
19:33:25|27059.09
19:33:25|27058.4
19:33:26|27058.46
19:33:28|27058.34
19:33:29|27058.32
19:33:29|27059.99
19:33:31|27059.02
19:33:32|27058.43
19:33:32|27062.18
19:33:34|27062.49
19:33:34|27061.7
19:33:35|27063.93
19:33:36|27062.93
19:33:37|27063.01
19:33:38|27063.02
19:33:40|27062.93
19:33:40|27063.22
19:33:42|27064.53
19:33:43|27063.08
19:33:44|27063.46
19:33:45|27062.48
19:33:47|27064.02
19:33:47|27063.45
19:33:48|27060.67
19:33:49|27058.18
19:33:51|27059.05
19:33:51|27059.05
19:33:52|27059.22
19:33:54|27058.56
19:33:55|27058.88
19:33:56|27059.05
19:33:57|27059.44
19:33:57|27061.31
19:33:58|27062.13
19:33:59|27063.
19:34:01|27063.07
19:34:02|27063.06
19:34:02|27062.73
19:34:04|27063.4
19:34:06|27064.
19:34:06|27064.11
19:34:07|27063.66
19:34:08|27063.
19:34:09|27063.46
19:34:10|27063.45
19:34:11|27063.18
19:34:12|27063.12
19:34:13|27065.42
19:34:14|27064.24
19:34:15|27065.07
19:34:16|27064.52
19:34:17|27064.9
19:34:18|27064.97
19:34:19|27063.58
19:34:20|27064.22
19:34:21|27064.
19:34:22|27063.58
19:34:23|27063.7
19:34:24|27063.55
19:34:25|27061.61
19:34:26|27061.25
19:34:27|27061.55
19:34:28|27062.33
19:34:29|27061.46
19:34:30|27061.05
19:34:31|27061.07
19:34:32|27060.72
19:34:33|27061.61
19:34:34|27060.43
19:34:35|27062.9
19:34:36|27061.81
19:34:37|27062.02
19:34:38|27061.93
19:34:39|27062.9
19:34:40|27062.08
19:34:41|27062.75
19:34:43|27062.9
19:34:44|27062.54
19:34:45|27062.65
19:34:46|27064.2
19:34:47|27064.19
19:34:48|27064.19
19:34:49|27064.24
19:34:50|27064.05
19:34:51|27064.69
19:34:52|27065.24
19:34:53|27064.99
19:34:54|27064.52
19:34:55|27064.88
19:34:56|27064.43
19:34:57|27064.98
19:34:58|27064.18
19:34:59|27064.88
19:35:00|27059.96
19:35:02|27062.9
19:35:03|27061.72
19:35:03|27061.95
19:35:04|27061.33
19:35:06|27059.47
19:35:06|27059.11
19:35:07|27059.57
19:35:08|27060.1
19:35:10|27060.76
19:35:10|27060.88
19:35:11|27062.02
19:35:12|27063.
19:35:13|27062.86
19:35:14|27061.68
19:35:16|27060.29
19:35:17|27059.94
19:35:17|27060.85
19:35:18|27060.24
19:35:20|27061.09
19:35:21|27060.69
19:35:22|27061.5
19:35:22|27062.02
19:35:23|27066.77
19:35:25|27066.83
19:35:25|27067.93
19:35:26|27068.03
19:35:27|27067.6
19:35:28|27067.24
19:35:29|27067.3
19:35:30|27068.04
19:35:31|27067.26
19:35:32|27068.37
19:35:33|27067.98
19:35:34|27068.42
19:35:35|27067.52
19:35:36|27068.01
19:35:37|27067.52
19:35:38|27068.29
19:35:39|27065.93
19:35:40|27066.77
19:35:41|27065.67
19:35:43|27066.86
19:35:44|27066.43
19:35:45|27064.59
19:35:46|27063.77
19:35:47|27064.61
19:35:48|27064.59
19:35:49|27064.05
19:35:50|27063.9
19:35:51|27063.89
19:35:52|27063.63
19:35:52|27062.73
19:35:54|27063.06
19:35:55|27062.66
19:35:56|27062.64
19:35:57|27065.96
19:35:57|27065.12
19:35:59|27064.18
19:36:00|27064.32
19:36:01|27065.06
19:36:02|27064.76
19:36:03|27064.25
19:36:04|27064.72
19:36:05|27064.9
19:36:06|27063.86
19:36:07|27065.25
19:36:08|27064.55
19:36:09|27064.61
19:36:10|27065.25
19:36:11|27067.64
19:36:12|27068.06
19:36:13|27069.71
19:36:14|27069.79
19:36:15|27069.81
19:36:16|27070.5
19:36:17|27070.35
19:36:18|27070.06
19:36:19|27070.99
19:36:20|27070.26
19:36:21|27070.83
19:36:22|27070.76
19:36:23|27070.55
19:36:24|27071.08
19:36:25|27073.09
19:36:26|27072.53
19:36:27|27074.
19:36:28|27074.63
19:36:29|27074.91
19:36:30|27074.56
19:36:31|27074.52
19:36:32|27074.95
19:36:33|27074.92
19:36:34|27074.37
19:36:35|27075.59
19:36:36|27074.95
19:36:37|27075.4
19:36:38|27073.41
19:36:39|27073.47
19:36:40|27073.27
19:36:41|27073.27
19:36:42|27074.12
19:36:43|27073.25
19:36:44|27074.02
19:36:46|27074.02
19:36:46|27074.02
19:36:48|27074.11
19:36:49|27074.67
19:36:50|27074.57
19:36:51|27074.96
19:36:52|27074.57
19:36:53|27074.35
19:36:54|27075.41
19:36:55|27075.63
19:36:56|27074.09
19:36:57|27074.08
19:36:58|27073.53
19:36:59|27073.65
19:37:00|27073.73
19:37:01|27073.66
19:37:02|27074.5
19:37:03|27073.67
19:37:04|27073.64
19:37:05|27073.23
19:37:06|27072.92
19:37:07|27073.18
19:37:08|27072.96
19:37:09|27073.65
19:37:11|27073.22
19:37:11|27072.47
19:37:12|27072.97
19:37:13|27074.2
19:37:14|27073.81
19:37:15|27073.67
19:37:16|27074.32
19:37:18|27073.32
19:37:19|27073.92
19:37:19|27073.67
19:37:21|27073.41
19:37:22|27075.17
19:37:22|27077.14
19:37:23|27076.87
19:37:24|27077.53
19:37:26|27078.99
19:37:26|27079.11
19:37:28|27078.86
19:37:29|27078.46
19:37:30|27078.46
19:37:31|27079.03
19:37:32|27080.44
19:37:33|27079.41
19:37:34|27078.74
19:37:35|27078.78
19:37:35|27078.94
19:37:37|27079.31
19:37:37|27079.56
19:37:39|27081.34
19:37:40|27082.
19:37:41|27082.06
19:37:42|27082.4
19:37:43|27082.45
19:37:44|27082.66
19:37:44|27082.4
19:37:46|27081.78
19:37:47|27081.94
19:37:49|27081.83
19:37:49|27082.
19:37:51|27080.69
19:37:52|27080.99
19:37:53|27080.92
19:37:54|27078.88
19:37:55|27078.
19:37:56|27079.25
19:37:57|27079.18
19:37:57|27078.54
19:37:59|27079.99
19:38:00|27079.74
19:38:01|27078.98
19:38:02|27078.67
19:38:03|27079.25
19:38:04|27078.78
19:38:05|27077.99
19:38:06|27078.88
19:38:07|27077.96
19:38:08|27078.68
19:38:09|27077.46
19:38:10|27078.31
19:38:12|27078.16
19:38:12|27078.81
19:38:13|27077.87
19:38:14|27078.74
19:38:15|27078.09
19:38:16|27077.69
19:38:17|27078.82
19:38:18|27078.37
19:38:19|27079.23
19:38:20|27078.38
19:38:21|27079.05
19:38:22|27078.43
19:38:23|27079.43
19:38:24|27078.56
19:38:26|27079.21
19:38:26|27080.
19:38:27|27079.98
19:38:28|27080.36
19:38:29|27079.44
19:38:30|27078.83
19:38:31|27078.82
19:38:32|27079.83
19:38:33|27078.94
19:38:34|27079.52
19:38:35|27079.7
19:38:36|27078.7
19:38:37|27078.36
19:38:39|27079.15
19:38:40|27079.97
19:38:41|27078.82
19:38:41|27078.8
19:38:42|27078.72
19:38:43|27079.12
19:38:44|27077.74
19:38:46|27077.43
19:38:47|27077.23
19:38:48|27070.68
19:38:49|27068.54
19:38:51|27068.98
19:38:51|27069.22
19:38:52|27068.85
19:38:53|27069.54
19:38:54|27069.09
19:38:55|27068.69
19:38:57|27068.5
19:38:58|27069.36
19:38:59|27067.99
19:39:00|27068.89
19:39:01|27068.89
19:39:02|27068.91
19:39:03|27067.9
19:39:04|27068.93
19:39:05|27069.65
19:39:06|27068.57
19:39:07|27067.21
19:39:07|27064.56
19:39:09|27064.55
19:39:10|27064.55
19:39:11|27064.53
19:39:12|27064.61
19:39:12|27064.12
19:39:13|27065.19
19:39:15|27064.29
19:39:15|27065.43
19:39:16|27064.65
19:39:18|27065.22
19:39:19|27064.57
19:39:20|27064.99
19:39:21|27065.04
19:39:22|27065.04
19:39:22|27064.
19:39:24|27064.03
19:39:25|27064.99
19:39:26|27065.39
19:39:27|27064.71
19:39:28|27063.78
19:39:30|27064.48
19:39:30|27064.53
19:39:31|27063.69
19:39:33|27063.77
19:39:34|27064.42
19:39:34|27064.57
19:39:35|27064.57
19:39:36|27064.63
19:39:38|27064.56
19:39:38|27063.33
19:39:39|27065.92
19:39:41|27066.78
19:39:41|27066.13
19:39:43|27066.55
19:39:44|27067.21
19:39:44|27066.82
19:39:46|27067.4
19:39:47|27066.81
19:39:48|27067.34
19:39:50|27067.24
19:39:50|27066.29
19:39:51|27066.89
19:39:52|27068.08
19:39:54|27068.4
19:39:55|27069.06
19:39:55|27068.75
19:39:57|27069.32
19:39:58|27070.09
19:39:58|27070.17
19:40:00|27069.6
19:40:00|27070.63
19:40:01|27070.5
19:40:02|27069.79
19:40:04|27069.2
19:40:04|27069.37
19:40:05|27068.32
19:40:07|27066.78
19:40:08|27067.54
19:40:08|27066.37
19:40:10|27067.81
19:40:11|27067.17
19:40:12|27067.76
19:40:13|27067.81
19:40:14|27064.99
19:40:14|27065.14
19:40:16|27064.37
19:40:16|27065.14
19:40:18|27064.13
19:40:19|27064.2
19:40:20|27063.7
19:40:21|27063.81
19:40:21|27064.41
19:40:23|27064.31
19:40:24|27064.16
19:40:25|27065.24
19:40:26|27065.57
19:40:27|27064.85
19:40:28|27064.61
19:40:29|27064.84
19:40:30|27064.44
19:40:31|27064.65
19:40:32|27064.62
19:40:33|27064.63
19:40:34|27063.93
19:40:35|27065.42
19:40:36|27064.63
19:40:37|27065.26
19:40:38|27061.83
19:40:39|27061.32
19:40:40|27062.49
19:40:41|27066.65
19:40:42|27065.95
19:40:43|27066.97
19:40:44|27065.93
19:40:45|27066.59
19:40:46|27065.93
19:40:47|27068.08
19:40:49|27067.01
19:40:50|27066.29
19:40:51|27066.63
19:40:52|27065.94
19:40:54|27066.48
19:40:55|27066.97
19:40:56|27067.08
19:40:57|27068.11
19:40:58|27066.83
19:40:58|27067.22
19:41:00|27068.
19:41:01|27067.92
19:41:02|27069.91
19:41:03|27070.48
19:41:04|27073.24
19:41:04|27073.11
19:41:06|27073.26
19:41:06|27072.83
19:41:07|27075.69
19:41:08|27075.42
19:41:09|27075.92
19:41:10|27079.05
19:41:11|27084.7
19:41:12|27085.09
19:41:13|27078.83
19:41:15|27080.06
19:41:15|27081.85
19:41:16|27080.78
19:41:17|27080.33
19:41:18|27080.86
19:41:19|27081.88
19:41:20|27083.97
19:41:22|27084.38
19:41:22|27088.41
19:41:24|27089.24
19:41:25|27090.47
19:41:26|27088.
19:41:27|27092.46
19:41:28|27093.84
19:41:29|27095.71
19:41:30|27093.78
19:41:31|27088.32
19:41:32|27091.15
19:41:33|27092.41
19:41:34|27091.04
19:41:35|27087.74
19:41:36|27087.17
19:41:36|27088.24
19:41:38|27088.7
19:41:39|27090.
19:41:40|27091.21
19:41:40|27092.14
19:41:42|27091.98
19:41:43|27091.78
19:41:44|27092.16
19:41:45|27093.26
19:41:46|27092.52
19:41:47|27092.28
19:41:47|27092.16
19:41:49|27091.74
19:41:50|27091.85
19:41:51|27091.32
19:41:52|27088.97
19:41:53|27090.08
19:41:54|27089.92
19:41:56|27089.77
19:41:57|27089.83
19:41:58|27089.84
19:41:59|27091.03
19:42:00|27091.03
19:42:00|27089.03
19:42:01|27088.71
19:42:03|27090.46
19:42:03|27090.74
19:42:05|27090.15
19:42:06|27090.15
19:42:07|27089.53
19:42:08|27089.5
19:42:09|27090.24
19:42:10|27089.39
19:42:11|27088.36
19:42:12|27087.29
19:42:13|27087.05
19:42:14|27088.21
19:42:15|27086.99
19:42:16|27088.41
19:42:17|27088.47
19:42:18|27088.47
19:42:19|27087.23
19:42:20|27088.48
19:42:21|27088.92
19:42:22|27088.88
19:42:23|27088.41
19:42:24|27087.71
19:42:25|27087.81
19:42:26|27086.93
19:42:27|27085.86
19:42:28|27087.04
19:42:29|27087.42
19:42:30|27087.01
19:42:31|27087.26
19:42:32|27088.37
19:42:33|27087.76
19:42:34|27087.84
19:42:35|27084.85
19:42:36|27084.84
19:42:37|27086.56
19:42:38|27086.4
19:42:39|27085.21
19:42:40|27085.19
19:42:41|27084.43
19:42:42|27084.59
19:42:43|27084.27
19:42:44|27083.69
19:42:45|27085.06
19:42:46|27084.08
19:42:47|27083.16
19:42:48|27082.18
19:42:49|27081.65
19:42:50|27081.64
19:42:52|27081.77
19:42:53|27082.76
19:42:54|27082.61
19:42:55|27082.88
19:42:57|27082.68
19:42:58|27082.85
19:42:59|27082.6
19:43:00|27081.36
19:43:00|27081.65
19:43:02|27078.57
19:43:03|27081.37
19:43:04|27081.1
19:43:05|27082.08
19:43:06|27081.55
19:43:06|27081.02
19:43:07|27081.02
19:43:09|27081.78
19:43:09|27080.93
19:43:10|27081.25
19:43:11|27081.83
19:43:13|27081.81
19:43:14|27080.98
19:43:14|27081.87
19:43:16|27080.98
19:43:17|27080.37
19:43:18|27081.28
19:43:18|27080.27
19:43:20|27080.45
19:43:21|27080.67
19:43:21|27080.67
19:43:22|27080.76
19:43:23|27080.91
19:43:24|27080.91
19:43:25|27080.91
19:43:26|27080.67
19:43:28|27080.67
19:43:28|27080.67
19:43:29|27080.67
19:43:31|27080.54
19:43:31|27080.39
19:43:32|27082.23
19:43:33|27083.26
19:43:34|27081.74
19:43:36|27080.94
19:43:36|27080.3
19:43:37|27080.39
19:43:39|27080.46
19:43:40|27079.94
19:43:41|27076.66
19:43:42|27075.62
19:43:42|27076.06
19:43:43|27076.3
19:43:44|27075.48
19:43:46|27075.33
19:43:46|27074.76
19:43:47|27077.14
19:43:48|27078.25
19:43:49|27079.06
19:43:50|27078.46
19:43:51|27079.52
19:43:53|27078.04
19:43:54|27077.99
19:43:55|27078.03
19:43:56|27079.05
19:43:57|27078.45
19:43:58|27078.57
19:43:59|27079.04
19:44:00|27079.91
19:44:01|27082.13
19:44:02|27083.21
19:44:03|27081.52
19:44:05|27081.73
19:44:05|27081.02
19:44:07|27081.74
19:44:08|27082.34
19:44:08|27081.4
19:44:10|27081.99
19:44:11|27082.27
19:44:11|27082.24
19:44:12|27082.74
19:44:14|27082.71
19:44:14|27082.62
19:44:15|27082.62
19:44:17|27082.59
19:44:18|27082.12
19:44:19|27081.91
19:44:20|27081.65
19:44:20|27080.92
19:44:21|27078.15
19:44:23|27077.44
19:44:24|27078.34
19:44:25|27078.77
19:44:26|27079.05
19:44:27|27078.77
19:44:28|27078.91
19:44:29|27079.05
19:44:30|27082.48
19:44:31|27097.73
19:44:32|27096.9
19:44:33|27097.03
19:44:34|27099.2
19:44:35|27097.1
19:44:36|27099.12
19:44:37|27101.73
19:44:38|27101.48
19:44:39|27100.77
19:44:40|27100.92
19:44:41|27100.96
19:44:42|27103.28
19:44:43|27104.65
19:44:44|27100.76
19:44:45|27101.2
19:44:46|27100.23
19:44:47|27100.37
19:44:48|27100.75
19:44:49|27100.83
19:44:50|27099.94
19:44:51|27099.54
19:44:53|27099.99
19:44:54|27101.04
19:44:54|27100.78
19:44:55|27099.03
19:44:57|27099.29
19:44:57|27100.05
19:44:59|27099.98
19:45:00|27101.61
19:45:01|27102.9
19:45:02|27101.87
19:45:03|27101.61
19:45:04|27101.29
19:45:05|27103.43
19:45:06|27104.94
19:45:07|27105.16
19:45:08|27104.42
19:45:09|27103.95
19:45:10|27101.61
19:45:11|27102.14
19:45:12|27102.31
19:45:13|27101.7
19:45:14|27100.18
19:45:15|27099.68
19:45:16|27100.17
19:45:17|27102.47
19:45:18|27102.55
19:45:19|27102.64
19:45:20|27108.01
19:45:21|27112.47
19:45:22|27120.38
19:45:23|27119.49
19:45:24|27129.34
19:45:25|27129.94
19:45:26|27119.34
19:45:27|27116.56
19:45:28|27110.17
19:45:29|27114.08
19:45:30|27114.08
19:45:31|27118.61
19:45:32|27120.54
19:45:33|27117.19
19:45:34|27117.35
19:45:35|27111.94
19:45:36|27109.29
19:45:37|27109.54
19:45:38|27108.14
19:45:39|27109.34
19:45:40|27111.5
19:45:41|27108.91
19:45:42|27110.56
19:45:43|27108.49
19:45:44|27108.22
19:45:45|27109.78
19:45:46|27111.47
19:45:47|27111.94
19:45:48|27111.08
19:45:49|27113.36
19:45:50|27110.52
19:45:51|27110.14
19:45:52|27109.15
19:45:53|27106.4
19:45:54|27106.18
19:45:56|27104.12
19:45:57|27102.09
19:45:58|27103.65
19:45:59|27102.14
19:45:59|27102.02
19:46:01|27102.77
19:46:02|27105.33
19:46:03|27105.63
19:46:04|27105.4
19:46:04|27104.63
19:46:06|27109.
19:46:07|27113.21
19:46:08|27113.9
19:46:09|27115.76
19:46:10|27113.22
19:46:11|27113.82
19:46:12|27115.65
19:46:13|27114.53
19:46:14|27118.17
19:46:15|27117.75
19:46:16|27117.93
19:46:17|27118.03
19:46:18|27119.2
19:46:19|27118.53
19:46:20|27117.59
19:46:21|27120.78
19:46:22|27120.55
19:46:23|27122.69
19:46:24|27121.38
19:46:24|27121.33
19:46:26|27120.96
19:46:27|27122.05
19:46:28|27120.
19:46:29|27119.94
19:46:30|27120.6
19:46:30|27117.18
19:46:32|27118.52
19:46:33|27116.79
19:46:34|27117.19
19:46:35|27115.87
19:46:36|27116.46
19:46:37|27116.35
19:46:38|27118.65
19:46:39|27117.46
19:46:40|27116.23
19:46:40|27116.54
19:46:42|27117.27
19:46:43|27117.85
19:46:44|27116.78
19:46:45|27116.13
19:46:46|27116.5
19:46:47|27116.36
19:46:48|27116.96
19:46:49|27116.91
19:46:50|27118.09
19:46:51|27116.91
19:46:52|27103.5
19:46:53|27106.72
19:46:55|27109.89
19:46:56|27108.96
19:46:57|27108.78
19:46:58|27108.18
19:46:58|27107.38
19:47:00|27109.08
19:47:01|27107.48
19:47:02|27108.07
19:47:03|27108.1
19:47:04|27107.97
19:47:05|27108.37
19:47:06|27115.85
19:47:08|27117.15
19:47:08|27117.05
19:47:09|27117.19
19:47:10|27118.4
19:47:11|27117.24
19:47:12|27117.84
19:47:13|27116.6
19:47:14|27116.66
19:47:16|27118.11
19:47:16|27117.82
19:47:18|27121.95
19:47:19|27124.17
19:47:20|27124.18
19:47:21|27124.71
19:47:22|27127.8
19:47:23|27125.27
19:47:24|27128.19
19:47:25|27127.84
19:47:26|27129.15
19:47:27|27129.56
19:47:28|27129.79
19:47:29|27130.58
19:47:30|27131.53
19:47:31|27130.27
19:47:32|27129.9
19:47:33|27126.66
19:47:34|27126.82
19:47:35|27127.41
19:47:36|27127.45
19:47:38|27126.62
19:47:39|27126.55
19:47:39|27128.71
19:47:40|27127.51
19:47:41|27128.39
19:47:42|27128.39
19:47:44|27128.27
19:47:44|27128.27
19:47:45|27127.91
19:47:47|27127.9
19:47:47|27127.54
19:47:48|27128.25
19:47:49|27127.23
19:47:50|27127.4
19:47:51|27125.68
19:47:52|27126.83
19:47:53|27127.41
19:47:54|27127.83
19:47:56|27119.74
19:47:57|27116.02
19:47:59|27114.38
19:47:59|27114.23
19:48:00|27115.6
19:48:01|27112.25
19:48:02|27109.72
19:48:03|27109.64
19:48:04|27109.28
19:48:05|27110.5
19:48:06|27111.5
19:48:07|27110.64
19:48:08|27119.04
19:48:09|27117.98
19:48:10|27121.94
19:48:11|27124.73
19:48:12|27123.71
19:48:13|27124.54
19:48:14|27122.29
19:48:15|27122.29
19:48:16|27120.44
19:48:17|27121.
19:48:18|27121.89
19:48:19|27121.08
19:48:20|27119.73
19:48:21|27118.42
19:48:22|27117.12
19:48:23|27115.8
19:48:24|27116.23
19:48:25|27116.05
19:48:26|27119.66
19:48:27|27119.61
19:48:28|27120.41
19:48:29|27120.36
19:48:30|27119.45
19:48:31|27118.87
19:48:32|27119.06
19:48:33|27119.98
19:48:34|27120.93
19:48:35|27120.58
19:48:36|27119.67
19:48:37|27118.43
19:48:38|27119.5
19:48:39|27117.53
19:48:40|27117.83
19:48:41|27117.83
19:48:42|27118.91
19:48:43|27118.91
19:48:45|27118.91
19:48:46|27120.1
19:48:46|27118.87
19:48:48|27118.67
19:48:48|27118.46
19:48:50|27120.2
19:48:50|27120.88
19:48:51|27120.96
19:48:53|27121.38
19:48:54|27121.04
19:48:55|27120.36
19:48:55|27120.83
19:48:57|27119.39
19:48:57|27120.69
19:48:59|27119.48
19:49:00|27117.6
19:49:01|27116.81
19:49:02|27119.67
19:49:03|27120.05
19:49:04|27119.21
19:49:05|27119.26
19:49:06|27119.25
19:49:07|27118.54
19:49:08|27119.59
19:49:09|27117.59
19:49:10|27117.52
19:49:11|27118.66
19:49:12|27117.57
19:49:13|27118.43
19:49:14|27117.86
19:49:15|27112.49
19:49:16|27112.44
19:49:17|27113.8
19:49:18|27113.47
19:49:19|27113.18
19:49:20|27113.34
19:49:21|27112.11
19:49:22|27111.87
19:49:23|27111.16
19:49:24|27111.91
19:49:25|27115.58
19:49:26|27116.49
19:49:27|27115.71
19:49:28|27115.07
19:49:29|27115.76
19:49:30|27115.76
19:49:31|27115.82
19:49:32|27116.35
19:49:34|27114.09
19:49:34|27115.23
19:49:35|27115.55
19:49:36|27114.61
19:49:37|27114.58
19:49:39|27114.58
19:49:39|27115.34
19:49:40|27115.62
19:49:41|27115.25
19:49:43|27115.62
19:49:43|27114.08
19:49:44|27113.97
19:49:45|27113.78
19:49:46|27114.79
19:49:47|27114.67
19:49:48|27113.52
19:49:50|27113.26
19:49:50|27115.71
19:49:51|27113.6
19:49:52|27113.6
19:49:53|27114.75
19:49:55|27116.
19:49:56|27115.7
19:49:56|27116.14
19:49:58|27115.52
19:50:00|27115.1
19:50:01|27110.98
19:50:02|27114.89
19:50:03|27118.94
19:50:03|27124.47
19:50:05|27124.72
19:50:06|27122.75
19:50:07|27123.74
19:50:08|27126.26
19:50:09|27122.68
19:50:10|27122.68
19:50:11|27120.11
19:50:12|27122.26
19:50:13|27121.81
19:50:14|27121.04
19:50:14|27123.95
19:50:15|27123.02
19:50:17|27125.26
19:50:18|27122.51
19:50:19|27120.99
19:50:20|27123.85
19:50:20|27114.1
19:50:22|27114.68
19:50:23|27113.28
19:50:23|27113.53
19:50:25|27112.42
19:50:26|27115.89
19:50:27|27114.09
19:50:28|27112.31
19:50:29|27113.9
19:50:30|27113.61
19:50:31|27112.74
19:50:32|27109.39
19:50:33|27108.16
19:50:34|27108.61
19:50:35|27106.72
19:50:36|27104.22
19:50:37|27105.58
19:50:38|27105.36
19:50:39|27105.51
19:50:40|27105.79
19:50:41|27103.6
19:50:42|27104.31
19:50:43|27103.77
19:50:44|27103.63
19:50:45|27104.58
19:50:46|27103.49
19:50:48|27103.33
19:50:48|27102.9
19:50:49|27100.31
19:50:50|27099.55
19:50:51|27101.18
19:50:52|27101.3
19:50:53|27099.53
19:50:54|27100.54
19:50:55|27100.12
19:50:56|27100.77
19:50:57|27100.66
19:50:59|27097.37
19:51:00|27095.77
19:51:01|27096.56
19:51:02|27096.09
19:51:03|27097.47
19:51:05|27100.05
19:51:05|27099.71
19:51:06|27098.79
19:51:07|27099.13
19:51:08|27101.17
19:51:09|27098.79
19:51:10|27096.6
19:51:11|27096.72
19:51:12|27096.5
19:51:13|27096.46
19:51:14|27094.06
19:51:15|27093.66
19:51:16|27091.56
19:51:17|27092.76
19:51:18|27093.65
19:51:19|27093.53
19:51:20|27092.21
19:51:21|27092.85
19:51:22|27093.
19:51:23|27093.07
19:51:24|27093.44
19:51:25|27093.47
19:51:26|27094.24
19:51:27|27096.24
19:51:28|27095.75
19:51:29|27096.39
19:51:30|27094.39
19:51:31|27095.53
19:51:32|27095.48
19:51:33|27095.48
19:51:34|27094.31
19:51:35|27094.3
19:51:36|27093.87
19:51:37|27093.87
19:51:38|27092.88
19:51:40|27092.8
19:51:40|27092.58
19:51:42|27093.37
19:51:43|27093.98
19:51:43|27092.58
19:51:45|27093.64
19:51:45|27090.23
19:51:47|27090.06
19:51:47|27090.42
19:51:49|27089.72
19:51:50|27089.8
19:51:50|27088.34
19:51:51|27085.12
19:51:52|27084.64
19:51:54|27084.83
19:51:55|27084.09
19:51:55|27084.41
19:51:56|27085.1
19:51:57|27085.58
19:51:58|27086.06
19:52:00|27086.17
19:52:01|27084.45
19:52:03|27082.25
19:52:03|27079.39
19:52:04|27078.54
19:52:05|27078.73
19:52:06|27076.46
19:52:07|27077.32
19:52:08|27076.19
19:52:09|27076.35
19:52:10|27076.21
19:52:11|27073.01
19:52:12|27074.
19:52:14|27072.26
19:52:15|27072.36
19:52:16|27070.99
19:52:17|27072.
19:52:17|27071.51
19:52:19|27064.78
19:52:20|27071.94
19:52:21|27078.56
19:52:22|27079.
19:52:23|27077.02
19:52:23|27076.55
19:52:25|27078.55
19:52:26|27077.14
19:52:26|27076.97
19:52:28|27076.91
19:52:29|27078.44
19:52:29|27077.7
19:52:31|27081.52
19:52:32|27081.59
19:52:32|27088.95
19:52:33|27087.8
19:52:35|27086.7
19:52:35|27080.21
19:52:37|27080.29
19:52:37|27080.82
19:52:39|27081.4
19:52:40|27082.74
19:52:41|27086.25
19:52:41|27082.26
19:52:43|27082.93
19:52:44|27082.3
19:52:45|27081.97
19:52:46|27081.34
19:52:47|27080.94
19:52:48|27079.18
19:52:48|27080.65
19:52:50|27080.04
19:52:51|27082.26
19:52:52|27087.66
19:52:52|27084.23
19:52:54|27084.84
19:52:55|27085.43
19:52:55|27084.16
19:52:57|27084.15
19:52:58|27083.76
19:52:59|27084.47
19:52:59|27084.47
19:53:01|27082.03
19:53:02|27082.61
19:53:03|27082.11
19:53:04|27081.39
19:53:05|27082.37
19:53:07|27082.37
19:53:07|27082.96
19:53:08|27079.51
19:53:09|27079.47
19:53:10|27079.84
19:53:11|27076.5
19:53:12|27077.08
19:53:13|27076.66
19:53:14|27080.76
19:53:15|27080.59
19:53:16|27081.32
19:53:17|27081.99
19:53:19|27086.1
19:53:19|27086.6
19:53:21|27088.47
19:53:21|27086.58
19:53:23|27086.71
19:53:23|27085.29
19:53:24|27085.4
19:53:26|27081.54
19:53:26|27082.07
19:53:27|27084.04
19:53:28|27084.39
19:53:30|27084.22
19:53:31|27085.76
19:53:32|27084.28
19:53:32|27084.49
19:53:34|27082.82
19:53:35|27078.
19:53:36|27078.77
19:53:37|27079.28
19:53:38|27079.52
19:53:39|27079.05
19:53:40|27079.31
19:53:41|27081.21
19:53:42|27081.56
19:53:43|27078.82
19:53:44|27078.82
19:53:45|27079.9
19:53:46|27079.9
19:53:47|27078.38
19:53:48|27079.92
19:53:49|27081.4
19:53:50|27081.39
19:53:51|27081.59
19:53:52|27081.5
19:53:53|27080.34
19:53:54|27081.83
19:53:55|27082.69
19:53:56|27081.74
19:53:57|27081.43
19:53:58|27081.24
19:53:59|27081.24
19:54:00|27080.48
19:54:01|27079.67
19:54:03|27079.5
19:54:03|27079.68
19:54:05|27078.19
19:54:06|27078.46
19:54:07|27078.41
19:54:08|27078.03
19:54:09|27078.03
19:54:10|27081.77
19:54:11|27083.31
19:54:12|27080.87
19:54:13|27082.11
19:54:14|27082.3
19:54:15|27082.21
19:54:16|27084.15
19:54:17|27083.31
19:54:18|27082.42
19:54:19|27082.29
19:54:20|27083.16
19:54:21|27082.1
19:54:22|27082.89
19:54:24|27081.26
19:54:25|27082.16
19:54:25|27082.06
19:54:27|27081.87
19:54:27|27082.8
19:54:29|27083.86
19:54:29|27084.35
19:54:30|27084.71
19:54:31|27086.06
19:54:32|27086.74
19:54:34|27086.73
19:54:35|27087.68
19:54:35|27087.22
19:54:37|27087.53
19:54:37|27091.87
19:54:38|27092.99
19:54:39|27092.77
19:54:40|27087.12
19:54:42|27087.49
19:54:42|27086.66
19:54:44|27089.26
19:54:45|27092.21
19:54:46|27089.92
19:54:46|27089.66
19:54:47|27090.9
19:54:48|27089.57
19:54:49|27090.6
19:54:51|27086.74
19:54:52|27086.08
19:54:52|27086.65
19:54:54|27086.14
19:54:54|27087.06
19:54:56|27086.81
19:54:56|27087.41
19:54:57|27088.91
19:54:58|27088.91
19:54:59|27090.
19:55:00|27083.28
19:55:01|27085.23
19:55:03|27086.46
19:55:04|27084.89
19:55:05|27084.85
19:55:06|27085.54
19:55:07|27085.31
19:55:08|27080.
19:55:09|27079.36
19:55:10|27078.23
19:55:10|27080.11
19:55:12|27080.85
19:55:13|27080.87
19:55:14|27081.82
19:55:15|27083.93
19:55:16|27081.7
19:55:17|27080.69
19:55:17|27079.98
19:55:19|27081.29
19:55:20|27080.32
19:55:21|27081.73
19:55:22|27079.25
19:55:23|27078.01
19:55:24|27078.28
19:55:25|27079.28
19:55:26|27081.4
19:55:27|27081.17
19:55:28|27078.82
19:55:29|27080.68
19:55:30|27079.09
19:55:31|27076.53
19:55:32|27080.54
19:55:33|27077.19
19:55:34|27078.39
19:55:35|27079.95
19:55:36|27078.98
19:55:37|27081.39
19:55:38|27079.95
19:55:39|27076.7
19:55:40|27075.78
19:55:41|27074.57
19:55:42|27075.96
19:55:43|27079.01
19:55:44|27077.59
19:55:45|27075.38
19:55:46|27075.58
19:55:47|27076.22
19:55:48|27075.81
19:55:49|27075.03
19:55:50|27076.16
19:55:51|27076.01
19:55:52|27071.61
19:55:53|27072.13
19:55:54|27072.22
19:55:55|27071.99
19:55:56|27071.94
19:55:57|27071.56
19:55:58|27071.5
19:55:59|27072.65
19:56:00|27073.41
19:56:01|27070.44
19:56:02|27070.01
19:56:03|27070.7
19:56:05|27072.93
19:56:06|27072.
19:56:07|27070.83
19:56:08|27071.32
19:56:09|27071.08
19:56:10|27071.48
19:56:11|27070.56
19:56:12|27070.62
19:56:12|27072.33
19:56:14|27074.37
19:56:14|27074.23
19:56:16|27077.91
19:56:17|27076.82
19:56:18|27076.79
19:56:19|27076.77
19:56:20|27068.25
19:56:20|27068.14
19:56:22|27067.04
19:56:23|27068.06
19:56:24|27067.86
19:56:25|27067.22
19:56:26|27066.9
19:56:27|27067.31
19:56:27|27068.82
19:56:29|27068.6
19:56:29|27067.72
19:56:31|27067.73
19:56:32|27068.04
19:56:33|27067.35
19:56:34|27067.35
19:56:34|27069.6
19:56:36|27067.24
19:56:37|27064.2
19:56:38|27064.79
19:56:38|27064.13
19:56:40|27064.63
19:56:41|27064.89
19:56:42|27063.99
19:56:43|27064.88
19:56:44|27062.48
19:56:45|27063.83
19:56:45|27063.68
19:56:47|27063.51
19:56:48|27063.81
19:56:49|27063.17
19:56:50|27063.15
19:56:51|27063.09
19:56:51|27063.35
19:56:52|27063.49
19:56:54|27063.39
19:56:55|27063.36
19:56:55|27063.9
19:56:57|27063.54
19:56:58|27063.21
19:56:58|27062.11
19:57:00|27062.56
19:57:01|27060.38
19:57:02|27061.79
19:57:03|27064.49
19:57:04|27065.15
19:57:05|27062.22
19:57:07|27061.9
19:57:08|27060.83
19:57:09|27060.92
19:57:10|27057.72
19:57:11|27058.37
19:57:12|27062.11
19:57:13|27060.41
19:57:14|27060.2
19:57:15|27061.72
19:57:16|27062.04
19:57:17|27067.88
19:57:18|27064.93
19:57:19|27064.76
19:57:20|27065.46
19:57:22|27064.25
19:57:22|27064.48
19:57:23|27065.56
19:57:24|27065.34
19:57:25|27065.18
19:57:27|27066.09
19:57:27|27065.19
19:57:29|27066.84
19:57:30|27066.83
19:57:30|27068.24
19:57:32|27068.7
19:57:33|27068.07
19:57:34|27069.92
19:57:35|27069.05
19:57:36|27070.65
19:57:37|27070.46
19:57:37|27070.12
19:57:39|27070.27
19:57:40|27070.75
19:57:41|27070.98
19:57:41|27070.12
19:57:43|27069.62
19:57:44|27069.82
19:57:45|27069.3
19:57:46|27070.35
19:57:47|27069.3
19:57:47|27070.44
19:57:49|27068.98
19:57:50|27066.86
19:57:51|27066.88
19:57:52|27066.8
19:57:53|27066.9
19:57:53|27068.23
19:57:55|27067.45
19:57:56|27066.65
19:57:57|27069.36
19:57:58|27070.06
19:57:59|27070.41
19:58:00|27070.45
19:58:01|27070.06
19:58:02|27069.92
19:58:03|27068.93
19:58:03|27068.82
19:58:05|27066.26
19:58:06|27067.48
19:58:07|27067.46
19:58:08|27066.59
19:58:10|27067.43
19:58:10|27066.11
19:58:12|27066.11
19:58:12|27067.43
19:58:13|27067.77
19:58:14|27066.83
19:58:15|27066.83
19:58:17|27066.07
19:58:18|27067.63
19:58:19|27069.86
19:58:20|27070.26
19:58:22|27070.47
19:58:22|27070.95
19:58:23|27071.5
19:58:24|27070.95
19:58:25|27069.6
19:58:26|27071.49
19:58:27|27069.79
19:58:28|27069.79
19:58:29|27073.4
19:58:30|27070.96
19:58:31|27072.3
19:58:32|27073.44
19:58:33|27073.23
19:58:34|27074.09
19:58:35|27075.4
19:58:36|27076.01
19:58:37|27075.8
19:58:38|27076.5
19:58:40|27078.17
19:58:40|27084.98
19:58:42|27084.28
19:58:42|27083.8
19:58:44|27084.99
19:58:45|27082.19
19:58:45|27077.3
19:58:47|27078.05
19:58:48|27078.29
19:58:49|27076.93
19:58:50|27079.15
19:58:50|27077.37
19:58:52|27077.55
19:58:53|27077.2
19:58:53|27078.71
19:58:54|27078.29
19:58:56|27079.51
19:58:57|27079.67
19:58:58|27079.52
19:58:59|27079.52
19:59:00|27079.97
19:59:01|27077.07
19:59:02|27072.38
19:59:03|27073.01
19:59:04|27072.29
19:59:05|27072.24
19:59:06|27070.58
19:59:07|27064.98
19:59:09|27061.35
19:59:09|27060.25
19:59:11|27062.48
19:59:12|27062.43
19:59:13|27063.05
19:59:14|27059.4
19:59:15|27059.84
19:59:16|27055.73
19:59:17|27053.33
19:59:18|27053.8
19:59:19|27051.23
19:59:20|27050.23
19:59:21|27049.93
19:59:23|27047.86
19:59:23|27047.87
19:59:24|27048.41
19:59:25|27046.15
19:59:26|27044.28
19:59:27|27044.14
19:59:28|27042.22
19:59:29|27041.32
19:59:30|27038.2
19:59:31|27035.48
19:59:32|27034.97
19:59:33|27030.94
19:59:34|27032.68
19:59:35|27032.87
19:59:36|27031.77
19:59:37|27032.44
19:59:38|27027.23
19:59:39|27024.8
19:59:40|27028.08
19:59:41|27025.43
19:59:42|27023.71
19:59:43|27027.51
19:59:44|27026.68
19:59:45|27025.79
19:59:46|27022.96
19:59:47|27019.41
19:59:48|27015.58
19:59:49|27017.41
19:59:50|27019.63
19:59:51|27018.54
19:59:52|27016.57
19:59:53|27016.16
19:59:54|27016.64
19:59:55|27022.03
19:59:56|27024.75
19:59:57|27025.5
19:59:58|27028.12
19:59:59|27026.58
20:00:00|27025.66
20:00:01|27026.01
20:00:02|27025.47
20:00:03|27030.65
20:00:04|27028.71
20:00:05|27031.62
20:00:06|27028.3
20:00:08|27029.39
20:00:08|27028.02
20:00:10|27029.69
20:00:10|27026.59
20:00:12|27023.77
20:00:12|27022.08
20:00:14|27023.99
20:00:15|27022.01
20:00:15|27020.86
20:00:17|27018.98
20:00:18|27016.94
20:00:19|27016.46
20:00:20|27016.24
20:00:21|27019.6
20:00:22|27017.33
20:00:23|27019.76
20:00:24|27019.3
20:00:25|27019.83
20:00:26|27019.83
20:00:27|27017.58
20:00:28|27018.62
20:00:29|27020.4
20:00:30|27019.1
20:00:31|27019.06
20:00:32|27026.36
20:00:32|27024.3
20:00:33|27023.62
20:00:35|27022.21
20:00:36|27023.29
20:00:37|27023.29
20:00:37|27024.53
20:00:38|27019.72
20:00:39|27020.12
20:00:41|27022.18
20:00:42|27021.58
20:00:43|27022.21
20:00:44|27027.35
20:00:45|27028.92
20:00:45|27029.9
20:00:47|27029.12
20:00:48|27028.44
20:00:49|27027.8
20:00:50|27026.12
20:00:51|27027.51
20:00:52|27026.79
20:00:53|27028.13
20:00:54|27026.45
20:00:55|27026.56
20:00:55|27026.56
20:00:57|27027.35
20:00:58|27027.65
20:00:59|27030.6
20:01:00|27029.63
20:01:01|27028.28
20:01:02|27028.73
20:01:03|27029.31
20:01:03|27033.18
20:01:05|27031.81
20:01:06|27032.57
20:01:06|27032.51
20:01:08|27031.93
20:01:09|27031.59
20:01:10|27032.04
20:01:11|27030.85
20:01:12|27030.89
20:01:13|27031.14
20:01:14|27030.5
20:01:15|27030.23
20:01:16|27031.94
20:01:17|27030.67
20:01:18|27030.
20:01:19|27032.52
20:01:20|27031.15
20:01:21|27032.73
20:01:22|27033.02
20:01:23|27033.21
20:01:24|27034.1
20:01:25|27035.18
20:01:26|27035.26
20:01:27|27034.23
20:01:28|27034.36
20:01:30|27034.55
20:01:30|27035.74
20:01:31|27034.79
20:01:32|27034.95
20:01:34|27035.
20:01:34|27034.39
20:01:35|27036.32
20:01:36|27037.22
20:01:37|27039.16
20:01:38|27040.24
20:01:39|27040.17
20:01:40|27041.18
20:01:41|27039.69
20:01:43|27040.04
20:01:43|27041.28
20:01:44|27040.58
20:01:45|27040.13
20:01:46|27038.59
20:01:47|27027.01
20:01:48|27029.88
20:01:49|27027.13
20:01:50|27028.09
20:01:52|27030.05
20:01:52|27030.05
20:01:53|27028.65
20:01:54|27027.01
20:01:56|27027.67
20:01:56|27029.07
20:01:57|27029.78
20:01:58|27028.37
20:01:59|27029.
20:02:01|27028.76
20:02:01|27029.23
20:02:02|27027.76
20:02:04|27027.52
20:02:05|27025.99
20:02:05|27026.87
20:02:06|27029.68
20:02:07|27033.2
20:02:08|27031.59
20:02:10|27030.99
20:02:11|27029.23
20:02:12|27029.11
20:02:13|27027.79
20:02:14|27028.06
20:02:15|27027.82
20:02:16|27026.18
20:02:17|27026.88
20:02:18|27026.64
20:02:19|27025.73
20:02:20|27025.06
20:02:21|27024.45
20:02:22|27025.93
20:02:23|27025.92
20:02:24|27029.
20:02:25|27026.85
20:02:26|27026.08
20:02:27|27027.21
20:02:28|27027.31
20:02:29|27026.42
20:02:30|27037.64
20:02:31|27040.29
20:02:32|27038.53
20:02:33|27039.94
20:02:34|27039.39
20:02:35|27037.95
20:02:36|27037.82
20:02:37|27038.77
20:02:39|27037.71
20:02:39|27037.14
20:02:40|27033.98
20:02:41|27034.1
20:02:42|27035.22
20:02:43|27035.13
20:02:44|27035.
20:02:45|27038.91
20:02:46|27036.29
20:02:47|27036.3
20:02:48|27037.23
20:02:49|27037.96
20:02:50|27037.96
20:02:51|27037.07
20:02:52|27035.29
20:02:53|27036.29
20:02:54|27037.08
20:02:55|27038.41
20:02:56|27039.
20:02:57|27038.57
20:02:58|27037.54
20:02:59|27036.59
20:03:00|27034.35
20:03:01|27031.96
20:03:02|27032.48
20:03:03|27030.74
20:03:04|27032.38
20:03:05|27031.92
20:03:06|27032.3
20:03:07|27032.37
20:03:08|27031.7
20:03:09|27031.8
20:03:11|27035.19
20:03:12|27031.98
20:03:13|27033.15
20:03:14|27032.42
20:03:15|27031.05
20:03:17|27030.35
20:03:17|27030.44
20:03:18|27030.39
20:03:19|27031.48
20:03:20|27031.95
20:03:21|27030.58
20:03:22|27031.74
20:03:24|27031.81
20:03:25|27031.65
20:03:25|27031.58
20:03:27|27031.62
20:03:28|27031.73
20:03:29|27031.93
20:03:30|27031.72
20:03:30|27031.52
20:03:31|27031.43
20:03:33|27031.97
20:03:33|27032.59
20:03:35|27032.58
20:03:36|27032.26
20:03:36|27032.3
20:03:38|27032.5
20:03:38|27032.55
20:03:39|27032.52
20:03:40|27033.36
20:03:41|27032.56
20:03:42|27032.53
20:03:43|27032.19
20:03:44|27032.19
20:03:46|27032.18
20:03:47|27032.14
20:03:47|27030.68
20:03:49|27031.68
20:03:50|27032.18
20:03:50|27032.5
20:03:52|27032.79
20:03:52|27032.79
20:03:54|27035.13
20:03:54|27033.86
20:03:56|27034.1
20:03:57|27033.42
20:03:58|27033.63
20:03:59|27033.99
20:04:00|27034.1
20:04:00|27034.64
20:04:01|27034.22
20:04:02|27033.84
20:04:04|27033.24
20:04:05|27033.
20:04:05|27033.94
20:04:07|27033.94
20:04:07|27032.81
20:04:08|27033.26
20:04:09|27033.39
20:04:10|27033.95
20:04:11|27033.94
20:04:12|27033.98
20:04:14|27034.14
20:04:15|27033.08
20:04:16|27033.16
20:04:17|27034.17
20:04:18|27035.91
20:04:20|27036.04
20:04:20|27037.79
20:04:21|27038.45
20:04:22|27040.14
20:04:23|27040.5
20:04:25|27045.64
20:04:25|27039.08
20:04:26|27039.1
20:04:27|27039.9
20:04:29|27035.81
20:04:29|27035.57
20:04:30|27036.29
20:04:32|27035.96
20:04:32|27032.72
20:04:34|27032.7
20:04:35|27036.07
20:04:36|27036.07
20:04:36|27036.49
20:04:37|27035.69
20:04:39|27034.87
20:04:39|27036.04
20:04:41|27034.96
20:04:42|27036.25
20:04:43|27035.94
20:04:43|27035.81
20:04:44|27035.68
20:04:46|27036.61
20:04:47|27034.1
20:04:48|27034.43
20:04:49|27033.06
20:04:49|27033.07
20:04:50|27034.34
20:04:51|27034.66
20:04:53|27035.81
20:04:54|27036.68
20:04:54|27036.67
20:04:55|27035.77
20:04:57|27035.61
20:04:58|27036.22
20:04:59|27036.42
20:04:59|27036.42
20:05:00|27035.49
20:05:01|27037.31
20:05:03|27043.58
20:05:03|27046.52
20:05:04|27047.93
20:05:05|27047.82
20:05:06|27046.09
20:05:07|27045.11
20:05:09|27045.96
20:05:09|27046.83
20:05:10|27046.79
20:05:11|27049.1
20:05:13|27048.97
20:05:14|27049.19
20:05:15|27049.27
20:05:17|27051.65
20:05:17|27050.32
20:05:19|27051.06
20:05:20|27051.06
20:05:21|27051.08
20:05:22|27050.04
20:05:23|27051.32
20:05:24|27050.78
20:05:25|27047.09
20:05:26|27044.14
20:05:27|27043.53
20:05:28|27042.27
20:05:29|27043.56
20:05:30|27043.2
20:05:31|27038.58
20:05:32|27039.4
20:05:33|27038.71
20:05:33|27039.13
20:05:35|27040.25
20:05:35|27041.4
20:05:37|27040.45
20:05:38|27039.28
20:05:39|27040.71
20:05:40|27040.22
20:05:41|27040.12
20:05:42|27037.97
20:05:42|27036.72
20:05:43|27038.69
20:05:45|27037.77
20:05:46|27038.54
20:05:46|27037.98
20:05:48|27038.04
20:05:49|27039.69
20:05:50|27038.64
20:05:51|27040.81
20:05:52|27038.99
20:05:53|27040.02
20:05:53|27039.7
20:05:55|27041.7
20:05:56|27043.28
20:05:56|27043.22
20:05:58|27043.13
20:05:58|27044.31
20:06:00|27043.14
20:06:01|27043.93
20:06:01|27043.39
20:06:03|27044.75
20:06:03|27044.97
20:06:05|27046.2
20:06:06|27048.3
20:06:07|27048.51
20:06:08|27049.97
20:06:09|27052.86
20:06:10|27053.52
20:06:11|27051.73
20:06:11|27051.06
20:06:13|27050.99
20:06:14|27050.01
20:06:15|27050.04
20:06:16|27050.15
20:06:17|27052.48
20:06:18|27053.04
20:06:19|27051.75
20:06:20|27053.53
20:06:21|27052.84
20:06:22|27052.86
20:06:23|27052.88
20:06:24|27051.89
20:06:25|27050.88
20:06:26|27051.76
20:06:28|27054.05
20:06:28|27052.81
20:06:29|27053.71
20:06:30|27053.72
20:06:31|27053.12
20:06:32|27053.18
20:06:33|27053.72
20:06:35|27052.02
20:06:36|27051.97
20:06:36|27051.33
20:06:37|27051.26
20:06:39|27051.07
20:06:40|27051.12
20:06:41|27049.97
20:06:42|27049.97
20:06:42|27050.91
20:06:44|27050.5
20:06:44|27050.5
20:06:45|27050.87
20:06:46|27050.99
20:06:48|27050.99
20:06:48|27051.21
20:06:49|27051.
20:06:51|27050.99
20:06:52|27050.99
20:06:52|27051.
20:06:53|27050.55
20:06:55|27050.54
20:06:55|27051.27
20:06:57|27051.02
20:06:58|27050.53
20:06:59|27051.14
20:06:59|27050.2
20:07:01|27051.
20:07:02|27051.15
20:07:03|27050.46
20:07:04|27050.74
20:07:05|27050.06
20:07:05|27051.79
20:07:07|27052.73
20:07:08|27053.02
20:07:09|27052.88
20:07:09|27053.
20:07:11|27053.4
20:07:12|27052.17
20:07:12|27053.06
20:07:14|27054.75
20:07:15|27056.19
20:07:17|27056.83
20:07:18|27057.01
20:07:19|27056.03
20:07:20|27057.05
20:07:21|27056.03
20:07:22|27055.76
20:07:23|27056.17
20:07:24|27055.47
20:07:25|27056.15
20:07:26|27055.29
20:07:27|27056.12
20:07:28|27055.29
20:07:29|27055.38
20:07:30|27053.2
20:07:31|27051.39
20:07:32|27052.44
20:07:33|27051.72
20:07:34|27051.72
20:07:35|27051.72
20:07:36|27051.67
20:07:37|27051.67
20:07:38|27051.67
20:07:39|27051.67
20:07:40|27052.44
20:07:41|27052.44
20:07:42|27052.44
20:07:43|27052.43
20:07:44|27053.67
20:07:45|27053.67
20:07:46|27053.67
20:07:47|27051.35
20:07:48|27048.69
20:07:49|27050.45
20:07:50|27049.06
20:07:51|27051.28
20:07:52|27051.3
20:07:53|27050.04
20:07:54|27050.
20:07:55|27052.12
20:07:56|27051.81
20:07:57|27052.92
20:07:58|27052.04
20:07:59|27052.07
20:08:00|27052.59
20:08:01|27052.34
20:08:02|27052.34
20:08:03|27052.35
20:08:04|27052.
20:08:05|27050.96
20:08:06|27052.11
20:08:07|27052.11
20:08:08|27052.06
20:08:09|27051.98
20:08:10|27051.1
20:08:11|27050.87
20:08:12|27051.08
20:08:13|27051.66
20:08:14|27051.01
20:08:15|27051.01
20:08:16|27051.01
20:08:17|27050.86
20:08:18|27051.01
20:08:19|27051.06
20:08:20|27050.85
20:08:21|27051.17
20:08:22|27050.72
20:08:23|27049.14
20:08:24|27049.08
20:08:25|27049.18
20:08:26|27050.04
20:08:27|27050.04
20:08:28|27049.07
20:08:29|27049.07
20:08:30|27049.6
20:08:31|27051.8
20:08:32|27051.05
20:08:33|27051.19
20:08:34|27051.15
20:08:35|27051.21
20:08:36|27050.9
20:08:37|27050.9
20:08:38|27050.9
20:08:39|27049.43
20:08:40|27049.67
20:08:41|27050.56
20:08:42|27051.34
20:08:43|27051.29
20:08:44|27052.1
20:08:45|27051.42
20:08:46|27051.71
20:08:47|27053.24
20:08:48|27055.33
20:08:49|27054.16
20:08:50|27054.15
20:08:51|27054.16
20:08:52|27054.34
20:08:53|27053.2
20:08:54|27057.85
20:08:55|27060.3
20:08:56|27061.38
20:08:57|27061.02
20:08:58|27060.91
20:08:59|27060.17
20:09:00|27061.22
20:09:01|27060.83
20:09:02|27060.6
20:09:03|27060.84
20:09:04|27061.84
20:09:05|27061.99
20:09:06|27061.06
20:09:07|27060.5
20:09:08|27061.77
20:09:09|27061.19
20:09:10|27061.2
20:09:11|27061.92
20:09:12|27063.14
20:09:13|27065.21
20:09:14|27064.6
20:09:15|27064.79
20:09:17|27064.48
20:09:18|27063.77
20:09:18|27066.34
20:09:20|27062.6
20:09:21|27062.6
20:09:21|27061.8
20:09:22|27062.58
20:09:24|27062.84
20:09:25|27062.69
20:09:26|27062.67
20:09:27|27061.66
20:09:28|27062.18
20:09:28|27062.32
20:09:30|27061.83
20:09:30|27062.87
20:09:32|27062.41
20:09:33|27062.48
20:09:33|27062.48
20:09:35|27062.49
20:09:36|27062.18
20:09:37|27062.25
20:09:38|27062.91
20:09:39|27063.09
20:09:40|27062.74
20:09:41|27063.17
20:09:41|27063.2
20:09:42|27063.18
20:09:44|27063.06
20:09:45|27063.03
20:09:45|27062.38
20:09:46|27061.74
20:09:48|27062.32
20:09:49|27062.23
20:09:49|27062.21
20:09:50|27062.21
20:09:51|27061.36
20:09:52|27062.38
20:09:54|27060.42
20:09:54|27059.65
20:09:56|27059.39
20:09:57|27059.38
20:09:58|27059.36
20:09:59|27057.76
20:10:00|27058.69
20:10:01|27059.19
20:10:02|27058.21
20:10:03|27058.67
20:10:03|27059.31
20:10:05|27059.53
20:10:06|27059.89
20:10:07|27059.89
20:10:08|27058.6
20:10:08|27059.53
20:10:10|27059.82
20:10:11|27059.37
20:10:11|27059.37
20:10:13|27059.11
20:10:14|27060.1
20:10:15|27060.99
20:10:16|27060.95
20:10:16|27060.95
20:10:18|27059.83
20:10:19|27059.32
20:10:20|27059.13
20:10:21|27060.91
20:10:22|27059.81
20:10:23|27060.25
20:10:24|27060.29
20:10:25|27060.76
20:10:26|27059.83
20:10:27|27058.25
20:10:28|27058.77
20:10:29|27059.47
20:10:30|27059.47
20:10:31|27060.36
20:10:32|27059.48
20:10:33|27057.9
20:10:34|27059.92
20:10:35|27059.02
20:10:36|27059.51
20:10:37|27059.51
20:10:38|27058.73
20:10:39|27059.36
20:10:40|27059.53
20:10:41|27060.7
20:10:42|27060.68
20:10:43|27060.68
20:10:44|27060.38
20:10:45|27060.45
20:10:46|27059.31
20:10:47|27059.3
20:10:48|27058.46
20:10:49|27058.76
20:10:50|27058.25
20:10:51|27059.81
20:10:52|27058.04
20:10:53|27059.04
20:10:54|27059.83
20:10:55|27059.72
20:10:56|27059.26
20:10:57|27059.2
20:10:58|27059.57
20:10:59|27059.59
20:11:01|27060.6
20:11:02|27061.17
20:11:02|27060.08
20:11:04|27061.22
20:11:04|27061.07
20:11:06|27063.16
20:11:06|27062.91
20:11:08|27063.9
20:11:08|27063.41
20:11:09|27064.06
20:11:11|27064.19
20:11:11|27064.28
20:11:13|27063.71
20:11:13|27063.07
20:11:15|27062.
20:11:15|27062.07
20:11:17|27060.35
20:11:17|27059.88
20:11:18|27053.34
20:11:20|27051.87
20:11:21|27051.42
20:11:22|27052.14
20:11:23|27051.73
20:11:24|27051.82
20:11:25|27046.26
20:11:26|27048.03
20:11:27|27047.21
20:11:28|27047.38
20:11:29|27046.83
20:11:30|27046.19
20:11:31|27047.49
20:11:32|27048.97
20:11:33|27047.72
20:11:34|27048.72
20:11:36|27048.21
20:11:36|27048.21
20:11:38|27047.17
20:11:38|27047.73
20:11:40|27046.73
20:11:40|27046.15
20:11:42|27046.51
20:11:43|27045.28
20:11:44|27046.72
20:11:45|27046.93
20:11:46|27046.98
20:11:47|27046.98
20:11:47|27047.43
20:11:49|27047.84
20:11:49|27047.84
20:11:51|27047.84
20:11:52|27047.84
20:11:53|27046.54
20:11:53|27046.62
20:11:55|27052.12
20:11:55|27053.46
20:11:57|27052.26
20:11:58|27053.49
20:11:59|27053.47
20:12:00|27051.99
20:12:01|27052.19
20:12:02|27056.24
20:12:03|27057.71
20:12:04|27057.71
20:12:05|27058.97
20:12:05|27058.29
20:12:06|27058.97
20:12:08|27058.74
20:12:09|27060.04
20:12:10|27062.1
20:12:11|27061.75
20:12:12|27062.53
20:12:12|27062.52
20:12:14|27061.66
20:12:14|27061.67
20:12:15|27062.81
20:12:17|27062.23
20:12:18|27062.14
20:12:19|27061.66
20:12:20|27062.7
20:12:22|27062.43
20:12:23|27062.08
20:12:24|27062.39
20:12:25|27062.46
20:12:26|27063.17
20:12:27|27064.3
20:12:28|27064.3
20:12:29|27067.16
20:12:30|27068.44
20:12:32|27068.59
20:12:33|27070.4
20:12:33|27069.92
20:12:35|27069.65
20:12:36|27068.96
20:12:36|27068.94
20:12:37|27068.07
20:12:38|27067.64
20:12:39|27070.
20:12:40|27069.53
20:12:42|27070.35
20:12:42|27070.
20:12:44|27069.8
20:12:44|27069.26
20:12:45|27070.
20:12:46|27070.1
20:12:48|27068.6
20:12:48|27066.37
20:12:49|27066.94
20:12:50|27066.63
20:12:52|27066.22
20:12:52|27066.19
20:12:54|27065.82
20:12:55|27065.29
20:12:55|27065.07
20:12:57|27065.
20:12:57|27064.83
20:12:59|27064.02
20:13:00|27064.02
20:13:01|27064.97
20:13:01|27064.69
20:13:03|27064.4
20:13:03|27063.96
20:13:05|27065.01
20:13:05|27065.41
20:13:06|27064.45
20:13:07|27064.9
20:13:08|27064.9
20:13:09|27064.91
20:13:11|27064.37
20:13:11|27064.36
20:13:12|27064.36
20:13:13|27064.92
20:13:14|27065.01
20:13:15|27064.59
20:13:16|27065.42
20:13:17|27065.42
20:13:18|27065.55
20:13:19|27064.61
20:13:21|27065.76
20:13:22|27068.5
20:13:23|27069.23
20:13:24|27069.32
20:13:25|27069.91
20:13:26|27071.65
20:13:27|27070.7
20:13:28|27070.66
20:13:29|27070.66
20:13:30|27071.67
20:13:31|27070.66
20:13:32|27070.66
20:13:33|27070.41
20:13:34|27070.26
20:13:35|27070.28
20:13:36|27070.22
20:13:37|27071.63
20:13:38|27071.09
20:13:39|27071.09
20:13:40|27071.09
20:13:41|27071.62
20:13:42|27072.36
20:13:43|27070.22
20:13:44|27070.37
20:13:45|27071.68
20:13:46|27070.8
20:13:47|27070.75
20:13:48|27070.99
20:13:49|27072.67
20:13:50|27072.63
20:13:51|27071.52
20:13:52|27072.43
20:13:53|27072.28
20:13:54|27072.09
20:13:55|27072.53
20:13:56|27071.89
20:13:57|27072.43
20:13:58|27072.07
20:13:59|27072.07
20:14:00|27071.94
20:14:01|27068.31
20:14:02|27069.15
20:14:03|27068.48
20:14:04|27067.27
20:14:05|27068.47
20:14:06|27069.15
20:14:08|27070.1
20:14:08|27069.45
20:14:09|27070.42
20:14:10|27070.17
20:14:11|27070.17
20:14:12|27069.49
20:14:13|27069.65
20:14:14|27070.
20:14:15|27069.99
20:14:16|27069.99
20:14:17|27069.64
20:14:18|27071.04
20:14:19|27070.87
20:14:21|27070.87
20:14:21|27071.16
20:14:23|27070.
20:14:24|27069.83
20:14:26|27069.03
20:14:26|27069.03
20:14:28|27068.11
20:14:28|27068.11
20:14:29|27068.29
20:14:30|27067.53
20:14:31|27068.38
20:14:33|27068.13
20:14:34|27068.13
20:14:34|27067.93
20:14:36|27068.93
20:14:37|27068.59
20:14:38|27069.01
20:14:39|27068.7
20:14:40|27069.47
20:14:40|27069.47
20:14:42|27069.46
20:14:43|27069.64
20:14:44|27067.56
20:14:45|27067.83
20:14:46|27067.4
20:14:47|27067.16
20:14:47|27067.13
20:14:48|27067.11
20:14:50|27066.53
20:14:51|27066.41
20:14:52|27069.42
20:14:53|27069.16
20:14:54|27069.87
20:14:55|27069.83
20:14:56|27069.79
20:14:57|27069.7
20:14:58|27070.01
20:14:59|27069.85
20:15:00|27069.04
20:15:01|27071.88
20:15:02|27070.67
20:15:03|27070.67
20:15:04|27069.19
20:15:05|27070.08
20:15:06|27071.08
20:15:07|27072.01
20:15:08|27071.36
20:15:09|27071.69
20:15:10|27072.03
20:15:11|27072.
20:15:12|27071.54
20:15:13|27070.65
20:15:14|27070.92
20:15:15|27070.81
20:15:16|27069.18
20:15:17|27069.61
20:15:18|27070.35
20:15:19|27068.16
20:15:20|27068.53
20:15:21|27067.93
20:15:23|27069.05
20:15:23|27069.03
20:15:24|27068.26
20:15:26|27069.47
20:15:26|27070.01
20:15:27|27070.01
20:15:28|27068.74
20:15:29|27070.01
20:15:30|27069.82
20:15:31|27069.21
20:15:33|27069.36
20:15:34|27069.36
20:15:34|27069.74
20:15:36|27069.74
20:15:36|27069.43
20:15:38|27070.65
20:15:38|27071.01
20:15:39|27069.84
20:15:40|27070.43
20:15:41|27069.34
20:15:42|27070.42
20:15:44|27069.33
20:15:44|27070.29
20:15:45|27070.29
20:15:46|27070.05
20:15:47|27070.06
20:15:48|27070.06
20:15:50|27070.07
20:15:51|27070.07
20:15:52|27070.26
20:15:53|27070.38
20:15:54|27070.38
20:15:55|27070.38
20:15:56|27070.62
20:15:57|27068.
20:15:58|27064.2
20:15:59|27060.24
20:16:00|27060.34
20:16:01|27060.17
20:16:02|27059.21
20:16:03|27059.43
20:16:04|27060.62
20:16:05|27059.92
20:16:06|27059.55
20:16:07|27060.64
20:16:09|27059.89
20:16:09|27059.31
20:16:10|27059.54
20:16:11|27059.6
20:16:13|27060.29
20:16:13|27059.53
20:16:15|27060.1
20:16:15|27060.57
20:16:16|27058.44
20:16:17|27058.47
20:16:18|27060.25
20:16:20|27059.2
20:16:20|27060.7
20:16:22|27061.91
20:16:23|27063.89
20:16:24|27063.85
20:16:25|27063.88
20:16:26|27064.3
20:16:27|27064.39
20:16:28|27064.9
20:16:29|27064.5
20:16:30|27064.44
20:16:31|27065.4
20:16:33|27066.08
20:16:33|27065.71
20:16:34|27065.69
20:16:35|27065.69
20:16:36|27065.71
20:16:37|27065.7
20:16:38|27065.71
20:16:39|27065.5
20:16:40|27066.43
20:16:41|27066.41
20:16:42|27066.16
20:16:43|27065.92
20:16:44|27065.61
20:16:45|27067.19
20:16:46|27066.01
20:16:47|27065.49
20:16:48|27065.49
20:16:49|27065.5
20:16:50|27065.51
20:16:51|27065.51
20:16:52|27065.5
20:16:53|27065.5
20:16:54|27065.18
20:16:55|27065.46
20:16:56|27065.57
20:16:57|27065.67
20:16:59|27065.53
20:17:00|27064.71
20:17:00|27064.77
20:17:01|27065.28
20:17:03|27065.54
20:17:04|27065.92
20:17:05|27066.11
20:17:05|27067.9
20:17:06|27067.81
20:17:08|27067.74
20:17:09|27067.57
20:17:10|27067.22
20:17:11|27067.37
20:17:12|27067.73
20:17:13|27067.47
20:17:14|27067.95
20:17:15|27068.22
20:17:16|27068.18
20:17:17|27067.46
20:17:18|27068.19
20:17:19|27068.19
20:17:20|27067.75
20:17:21|27068.14
20:17:22|27067.96
20:17:24|27068.18
20:17:24|27068.18
20:17:25|27068.19
20:17:27|27069.
20:17:28|27069.1
20:17:29|27068.98
20:17:30|27068.98
20:17:31|27069.75
20:17:33|27069.78
20:17:33|27069.79
20:17:34|27069.85
20:17:35|27069.17
20:17:36|27068.07
20:17:37|27068.35
20:17:38|27067.68
20:17:39|27066.74
20:17:40|27065.89
20:17:41|27066.16
20:17:43|27066.16
20:17:44|27063.09
20:17:45|27062.76
20:17:45|27062.73
20:17:47|27062.03
20:17:48|27057.66
20:17:49|27057.47
20:17:49|27058.09
20:17:51|27058.53
20:17:52|27057.45
20:17:53|27057.46
20:17:54|27056.98
20:17:55|27058.61
20:17:56|27059.9
20:17:57|27059.01
20:17:58|27058.99
20:17:58|27059.85
20:18:00|27059.89
20:18:01|27059.28
20:18:02|27059.76
20:18:03|27060.57
20:18:03|27060.48
20:18:05|27059.51
20:18:06|27060.6
20:18:07|27060.46
20:18:07|27059.91
20:18:08|27059.98
20:18:09|27059.98
20:18:11|27060.33
20:18:11|27060.26
20:18:13|27059.48
20:18:14|27060.17
20:18:14|27061.02
20:18:16|27060.26
20:18:17|27060.26
20:18:18|27063.17
20:18:19|27063.34
20:18:20|27063.07
20:18:21|27064.59
20:18:21|27064.79
20:18:22|27065.77
20:18:23|27065.53
20:18:25|27067.48
20:18:26|27069.24
20:18:27|27069.03
20:18:28|27069.49
20:18:29|27068.88
20:18:30|27068.08
20:18:31|27068.08
20:18:32|27068.81
20:18:33|27068.66
20:18:34|27068.08
20:18:35|27068.08
20:18:36|27068.85
20:18:37|27067.68
20:18:38|27067.74
20:18:39|27067.56
20:18:40|27067.56
20:18:41|27067.
20:18:42|27066.98
20:18:43|27067.73
20:18:44|27067.83
20:18:45|27067.84
20:18:46|27068.96
20:18:47|27068.11
20:18:48|27068.11
20:18:49|27068.04
20:18:50|27068.04
20:18:51|27068.04
20:18:52|27068.04
20:18:53|27065.48
20:18:54|27066.12
20:18:55|27066.12
20:18:56|27065.58
20:18:57|27067.37
20:18:58|27067.84
20:18:59|27067.41
20:19:00|27066.51
20:19:01|27067.35
20:19:02|27067.84
20:19:03|27067.18
20:19:04|27067.39
20:19:05|27067.04
20:19:06|27065.75
20:19:07|27064.92
20:19:08|27065.49
20:19:09|27064.39
20:19:10|27064.39
20:19:12|27064.39
20:19:12|27064.26
20:19:13|27064.39
20:19:14|27064.06
20:19:15|27063.61
20:19:16|27064.39
20:19:17|27064.94
20:19:18|27064.95
20:19:19|27064.09
20:19:20|27065.49
20:19:21|27065.49
20:19:22|27064.65
20:19:23|27066.34
20:19:24|27066.35
20:19:26|27066.34
20:19:27|27066.47
20:19:28|27065.38
20:19:29|27065.38
20:19:30|27063.64
20:19:31|27064.13
20:19:33|27064.72
20:19:34|27064.3
20:19:34|27064.91
20:19:35|27064.87
20:19:36|27064.63
20:19:37|27064.63
20:19:38|27064.63
20:19:39|27063.84
20:19:40|27064.55
20:19:41|27064.55
20:19:42|27063.47
20:19:43|27064.18
20:19:45|27064.2
20:19:45|27063.65
20:19:46|27065.49
20:19:47|27065.97
20:19:48|27065.14
20:19:50|27065.03
20:19:50|27065.78
20:19:51|27063.79
20:19:52|27064.76
20:19:53|27064.89
20:19:54|27064.89
20:19:55|27065.91
20:19:56|27066.36
20:19:57|27064.02
20:19:58|27065.1
20:19:59|27065.1
20:20:01|27065.28
20:20:01|27065.28
20:20:02|27064.21
20:20:03|27064.21
20:20:04|27065.02
20:20:06|27063.96
20:20:06|27064.82
20:20:07|27064.82
20:20:08|27064.83
20:20:09|27065.07
20:20:10|27065.49
20:20:11|27065.6
20:20:12|27064.43
20:20:13|27064.36
20:20:14|27065.6
20:20:15|27066.03
20:20:16|27066.33
20:20:17|27066.32
20:20:18|27066.22
20:20:19|27065.47
20:20:20|27066.
20:20:21|27066.23
20:20:22|27065.43
20:20:23|27066.45
20:20:24|27065.82
20:20:25|27065.82
20:20:27|27066.25
20:20:28|27065.46
20:20:29|27064.58
20:20:30|27064.38
20:20:31|27063.14
20:20:32|27064.01
20:20:33|27064.
20:20:34|27063.15
20:20:35|27063.15
20:20:36|27063.84
20:20:37|27063.33
20:20:38|27063.56
20:20:39|27063.82
20:20:40|27062.77
20:20:41|27062.77
20:20:42|27064.2
20:20:43|27064.45
20:20:44|27063.37
20:20:45|27063.79
20:20:46|27064.13
20:20:47|27063.79
20:20:48|27063.79
20:20:49|27062.6
20:20:50|27063.39
20:20:51|27062.6
20:20:52|27062.46
20:20:53|27062.46
20:20:54|27062.47
20:20:55|27063.13
20:20:56|27064.2
20:20:57|27064.2
20:20:58|27064.63
20:20:59|27063.53
20:21:00|27063.57
20:21:01|27065.05
20:21:02|27062.85
20:21:03|27064.01
20:21:04|27064.47
20:21:05|27063.55
20:21:06|27063.21
20:21:07|27064.52
20:21:08|27063.62
20:21:09|27063.37
20:21:10|27063.37
20:21:11|27064.06
20:21:12|27064.68
20:21:13|27063.78
20:21:14|27063.84
20:21:15|27064.4
20:21:16|27064.74
20:21:17|27063.39
20:21:18|27062.88
20:21:19|27063.28
20:21:20|27062.89
20:21:21|27061.66
20:21:22|27062.8
20:21:23|27062.74
20:21:24|27062.76
20:21:25|27063.77
20:21:26|27063.18
20:21:27|27063.79
20:21:28|27064.04
20:21:30|27063.27
20:21:31|27063.34
20:21:32|27063.35
20:21:33|27064.2
20:21:34|27063.21
20:21:35|27062.91
20:21:37|27062.45
20:21:37|27063.32
20:21:38|27062.45
20:21:39|27063.22
20:21:40|27063.09
20:21:41|27063.22
20:21:42|27063.19
20:21:43|27063.54
20:21:45|27063.
20:21:45|27063.
20:21:46|27063.91
20:21:48|27064.01
20:21:49|27063.38
20:21:50|27064.2
20:21:51|27064.2
20:21:52|27064.59
20:21:52|27063.86
20:21:54|27064.73
20:21:54|27063.86
20:21:56|27063.98
20:21:57|27064.06
20:21:58|27065.02
20:21:59|27064.06
20:22:00|27064.99
20:22:01|27064.06
20:22:02|27065.92
20:22:02|27064.88
20:22:03|27065.31
20:22:05|27064.43
20:22:06|27065.56
20:22:07|27065.6
20:22:08|27065.59
20:22:09|27065.67
20:22:10|27065.66
20:22:11|27064.95
20:22:12|27064.46
20:22:13|27065.3
20:22:14|27064.46
20:22:15|27064.26
20:22:16|27064.25
20:22:17|27064.93
20:22:18|27065.1
20:22:19|27064.35
20:22:20|27065.28
20:22:21|27064.55
20:22:22|27065.16
20:22:23|27065.81
20:22:24|27065.17
20:22:25|27066.16
20:22:26|27065.21
20:22:27|27066.11
20:22:28|27065.11
20:22:29|27065.75
20:22:30|27065.25
20:22:31|27079.46
20:22:32|27081.65
20:22:33|27081.56
20:22:34|27079.99
20:22:35|27080.96
20:22:37|27081.34
20:22:37|27079.81
20:22:38|27080.11
20:22:39|27080.2
20:22:41|27080.41
20:22:41|27081.6
20:22:43|27081.3
20:22:44|27080.62
20:22:45|27080.6
20:22:46|27077.23
20:22:46|27080.2
20:22:48|27081.4
20:22:48|27080.42
20:22:50|27081.34
20:22:50|27079.92
20:22:52|27080.42
20:22:53|27081.27
20:22:54|27080.24
20:22:55|27080.24
20:22:56|27082.25
20:22:57|27080.42
20:22:58|27079.52
20:22:59|27079.77
20:23:00|27079.84
20:23:01|27080.62
20:23:02|27080.42
20:23:03|27081.1
20:23:04|27079.82
20:23:05|27080.75
20:23:05|27079.69
20:23:07|27079.77
20:23:08|27080.28
20:23:09|27082.03
20:23:10|27083.84
20:23:11|27084.4
20:23:11|27083.08
20:23:12|27084.02
20:23:13|27083.15
20:23:15|27083.58
20:23:16|27083.12
20:23:17|27086.13
20:23:18|27087.04
20:23:19|27086.76
20:23:19|27087.14
20:23:20|27087.47
20:23:22|27088.26
20:23:23|27088.55
20:23:23|27089.61
20:23:25|27090.43
20:23:26|27090.5
20:23:27|27090.59
20:23:28|27090.87
20:23:29|27092.02
20:23:30|27091.69
20:23:32|27089.44
20:23:33|27087.77
20:23:34|27087.65
20:23:35|27086.3
20:23:36|27086.37
20:23:37|27087.61
20:23:38|27087.86
20:23:39|27087.92
20:23:40|27088.46
20:23:41|27090.21
20:23:42|27089.21
20:23:43|27089.14
20:23:44|27089.32
20:23:46|27089.2
20:23:46|27087.93
20:23:47|27087.92
20:23:48|27089.06
20:23:49|27087.92
20:23:50|27089.06
20:23:52|27086.97
20:23:52|27087.05
20:23:54|27086.6
20:23:55|27086.84
20:23:56|27087.91
20:23:57|27086.63
20:23:58|27087.34
20:23:58|27085.94
20:24:00|27082.9
20:24:01|27083.74
20:24:02|27081.4
20:24:03|27082.
20:24:04|27082.04
20:24:04|27082.16
20:24:06|27083.75
20:24:07|27085.25
20:24:08|27086.99
20:24:09|27090.07
20:24:09|27089.27
20:24:11|27090.22
20:24:11|27090.6
20:24:13|27090.33
20:24:14|27095.1
20:24:15|27097.86
20:24:16|27098.44
20:24:17|27096.3
20:24:18|27097.01
20:24:19|27097.15
20:24:19|27095.8
20:24:20|27096.11
20:24:22|27095.97
20:24:23|27093.47
20:24:24|27095.14
20:24:25|27095.03
20:24:26|27095.64
20:24:26|27094.56
20:24:28|27095.62
20:24:28|27093.92
20:24:30|27095.66
20:24:31|27095.56
20:24:33|27094.6
20:24:34|27095.29
20:24:35|27094.92
20:24:35|27095.59
20:24:36|27097.58
20:24:38|27099.88
20:24:39|27099.24
20:24:40|27099.83
20:24:41|27100.14
20:24:42|27098.74
20:24:42|27098.83
20:24:44|27098.79
20:24:45|27098.01
20:24:46|27097.93
20:24:47|27097.95
20:24:48|27098.6
20:24:49|27099.45
20:24:50|27098.69
20:24:51|27099.21
20:24:52|27099.73
20:24:53|27101.17
20:24:53|27099.54
20:24:55|27099.54
20:24:56|27099.43
20:24:57|27101.39
20:24:58|27100.8
20:24:59|27100.21
20:25:00|27100.2
20:25:01|27101.57
20:25:02|27103.57
20:25:03|27102.51
20:25:04|27101.61
20:25:05|27102.92
20:25:06|27101.7
20:25:07|27102.12
20:25:08|27101.74
20:25:09|27101.46
20:25:10|27101.48
20:25:11|27100.16
20:25:12|27100.84
20:25:13|27097.4
20:25:14|27099.37
20:25:15|27098.36
20:25:16|27097.98
20:25:17|27098.47
20:25:18|27097.76
20:25:19|27097.99
20:25:20|27097.27
20:25:21|27098.61
20:25:22|27098.35
20:25:23|27099.46
20:25:24|27097.37
20:25:25|27098.46
20:25:26|27097.16
20:25:27|27097.37
20:25:28|27097.48
20:25:29|27097.01
20:25:30|27097.95
20:25:31|27096.96
20:25:32|27097.3
20:25:34|27097.32
20:25:34|27097.74
20:25:35|27099.46
20:25:36|27100.51
20:25:38|27099.45
20:25:39|27100.22
20:25:40|27099.67
20:25:41|27100.74
20:25:42|27099.17
20:25:43|27099.68
20:25:43|27100.12
20:25:45|27100.56
20:25:45|27099.63
20:25:47|27100.87
20:25:48|27101.14
20:25:49|27100.99
20:25:50|27100.96
20:25:51|27101.59
20:25:52|27104.47
20:25:53|27109.21
20:25:54|27109.84
20:25:55|27109.44
20:25:56|27110.72
20:25:56|27110.44
20:25:58|27109.69
20:25:59|27111.03
20:26:00|27111.52
20:26:01|27112.01
20:26:02|27113.75
20:26:03|27114.22
20:26:04|27112.79
20:26:05|27112.11
20:26:06|27111.95
20:26:07|27112.12
20:26:08|27111.75
20:26:09|27112.44
20:26:09|27112.43
20:26:11|27111.74
20:26:12|27112.78
20:26:13|27110.06
20:26:14|27109.06
20:26:15|27110.83
20:26:16|27109.83
20:26:16|27110.12
20:26:18|27109.22
20:26:18|27109.34
20:26:19|27109.37
20:26:21|27108.66
20:26:21|27109.42
20:26:23|27108.46
20:26:24|27109.58
20:26:25|27108.82
20:26:26|27109.24
20:26:27|27105.91
20:26:28|27107.71
20:26:29|27106.19
20:26:30|27103.77
20:26:31|27100.93
20:26:32|27099.89
20:26:33|27099.4
20:26:35|27101.1
20:26:36|27100.2
20:26:36|27099.99
20:26:38|27100.53
20:26:39|27099.38
20:26:40|27100.31
20:26:41|27100.05
20:26:42|27100.38
20:26:43|27100.11
20:26:43|27099.11
20:26:45|27104.03
20:26:46|27104.51
20:26:47|27102.08
20:26:48|27102.7
20:26:49|27102.08
20:26:50|27102.95
20:26:50|27101.95
20:26:51|27102.6
20:26:53|27102.3
20:26:54|27102.85
20:26:55|27103.01
20:26:56|27102.69
20:26:56|27101.83
20:26:57|27102.69
20:26:59|27102.69
20:27:00|27102.67
20:27:01|27101.88
20:27:02|27103.32
20:27:03|27102.43
20:27:04|27104.19
20:27:05|27103.67
20:27:06|27103.8
20:27:07|27103.46
20:27:07|27103.84
20:27:09|27105.37
20:27:10|27105.84
20:27:11|27106.31
20:27:12|27104.82
20:27:13|27105.41
20:27:14|27104.84
20:27:15|27105.71
20:27:16|27104.59
20:27:17|27105.49
20:27:18|27104.75
20:27:18|27104.56
20:27:20|27102.94
20:27:20|27103.45
20:27:22|27099.98
20:27:23|27100.58
20:27:23|27100.47
20:27:24|27099.39
20:27:26|27101.18
20:27:26|27100.3
20:27:28|27101.12
20:27:28|27100.75
20:27:30|27102.
20:27:31|27101.61
20:27:32|27102.47
20:27:33|27101.33
20:27:34|27102.23
20:27:35|27102.71
20:27:37|27101.19
20:27:37|27101.33
20:27:38|27102.65
20:27:39|27101.38
20:27:40|27101.95
20:27:42|27101.94
20:27:43|27101.94
20:27:44|27101.94
20:27:44|27101.39
20:27:46|27102.66
20:27:46|27101.25
20:27:48|27101.84
20:27:48|27101.01
20:27:50|27100.8
20:27:51|27100.29
20:27:51|27101.84
20:27:53|27100.96
20:27:53|27101.04
20:27:55|27101.65
20:27:56|27101.85
20:27:57|27101.68
20:27:57|27101.26
20:27:59|27101.7
20:28:00|27101.04
20:28:01|27101.37
20:28:02|27102.02
20:28:03|27102.11
20:28:04|27102.73
20:28:05|27101.81
20:28:06|27101.85
20:28:07|27102.28
20:28:08|27103.33
20:28:09|27104.05
20:28:10|27103.28
20:28:11|27103.81
20:28:12|27103.58
20:28:13|27104.46
20:28:14|27103.69
20:28:15|27104.58
20:28:16|27102.47
20:28:17|27103.22
20:28:18|27102.3
20:28:19|27102.09
20:28:20|27102.91
20:28:21|27102.29
20:28:22|27103.2
20:28:23|27103.07
20:28:24|27104.08
20:28:25|27103.77
20:28:26|27103.46
20:28:27|27102.56
20:28:28|27103.46
20:28:29|27102.48
20:28:30|27101.67
20:28:31|27101.02
20:28:32|27101.01
20:28:34|27101.61
20:28:35|27101.38
20:28:36|27100.44
20:28:38|27100.
20:28:38|27099.43
20:28:39|27100.28
20:28:40|27099.42
20:28:41|27100.2
20:28:43|27099.59
20:28:44|27099.12
20:28:44|27102.01
20:28:46|27107.89
20:28:47|27107.53
20:28:47|27106.42
20:28:48|27107.99
20:28:49|27110.
20:28:50|27110.53
20:28:51|27110.1
20:28:53|27110.12
20:28:54|27110.1
20:28:55|27111.
20:28:56|27110.85
20:28:57|27113.05
20:28:58|27112.7
20:28:59|27111.97
20:29:00|27111.93
20:29:01|27112.61
20:29:02|27111.7
20:29:02|27121.22
20:29:04|27123.08
20:29:05|27122.44
20:29:06|27121.73
20:29:07|27120.81
20:29:08|27118.96
20:29:09|27118.78
20:29:11|27119.19
20:29:11|27117.57
20:29:12|27109.21
20:29:13|27109.98
20:29:15|27108.95
20:29:16|27108.5
20:29:16|27109.86
20:29:17|27108.55
20:29:18|27109.87
20:29:19|27108.7
20:29:20|27108.66
20:29:22|27108.75
20:29:23|27107.99
20:29:23|27109.89
20:29:24|27109.9
20:29:25|27112.32
20:29:26|27110.82
20:29:28|27111.61
20:29:28|27112.19
20:29:29|27112.91
20:29:30|27111.59
20:29:32|27112.21
20:29:33|27110.77
20:29:34|27111.41
20:29:35|27111.06
20:29:36|27110.
20:29:38|27108.37
20:29:38|27109.06
20:29:39|27108.18
20:29:40|27108.92
20:29:41|27107.74
20:29:43|27106.8
20:29:44|27107.69
20:29:44|27105.05
20:29:46|27105.19
20:29:47|27106.32
20:29:48|27106.66
20:29:49|27105.28
20:29:50|27106.9
20:29:51|27106.08
20:29:52|27107.19
20:29:53|27107.58
20:29:54|27105.98
20:29:55|27106.43
20:29:55|27106.31
20:29:57|27106.32
20:29:58|27105.99
20:29:59|27106.96
20:30:00|27105.87
20:30:01|27105.06
20:30:02|27108.22
20:30:03|27109.77
20:30:04|27110.06
20:30:05|27108.43
20:30:06|27110.07
20:30:07|27109.14
20:30:08|27107.63
20:30:09|27108.31
20:30:10|27107.41
20:30:11|27107.52
20:30:12|27108.14
20:30:13|27107.86
20:30:14|27103.49
20:30:15|27104.71
20:30:16|27103.71
20:30:17|27104.
20:30:18|27101.34
20:30:19|27100.44
20:30:20|27100.2
20:30:21|27101.58
20:30:22|27101.76
20:30:23|27101.33
20:30:24|27101.06
20:30:25|27101.58
20:30:26|27102.16
20:30:27|27102.6
20:30:28|27102.09
20:30:29|27101.57
20:30:30|27102.2
20:30:31|27102.46
20:30:32|27100.31
20:30:33|27100.58
20:30:34|27099.72
20:30:35|27101.61
20:30:37|27100.71
20:30:38|27100.57
20:30:39|27100.54
20:30:40|27101.09
20:30:42|27100.15
20:30:42|27100.2
20:30:43|27100.84
20:30:44|27100.35
20:30:45|27100.84
20:30:46|27100.81
20:30:47|27100.86
20:30:48|27101.1
20:30:49|27100.24
20:30:50|27099.34
20:30:51|27099.2
20:30:52|27102.01
20:30:53|27101.24
20:30:54|27101.69
20:30:55|27101.41
20:30:56|27102.5
20:30:58|27101.86
20:30:58|27100.78
20:31:00|27100.81
20:31:00|27101.82
20:31:02|27100.93
20:31:02|27100.75
20:31:03|27101.16
20:31:04|27100.92
20:31:05|27101.56
20:31:07|27101.55
20:31:08|27101.8
20:31:09|27100.78
20:31:10|27101.53
20:31:10|27100.81
20:31:12|27100.75
20:31:12|27101.61
20:31:13|27101.8
20:31:15|27100.75
20:31:15|27100.76
20:31:16|27102.21
20:31:17|27101.74
20:31:18|27102.11
20:31:19|27102.09
20:31:21|27101.65
20:31:21|27102.16
20:31:22|27101.42
20:31:24|27102.21
20:31:24|27102.42
20:31:25|27102.37
20:31:26|27105.54
20:31:27|27106.29
20:31:28|27105.92
20:31:29|27107.4
20:31:30|27109.13
20:31:31|27108.23
20:31:33|27109.23
20:31:33|27109.56
20:31:34|27108.78
20:31:35|27109.8
20:31:36|27111.
20:31:38|27111.61
20:31:39|27111.67
20:31:40|27112.43
20:31:41|27112.95
20:31:42|27113.07
20:31:43|27114.2
20:31:44|27113.26
20:31:46|27113.22
20:31:47|27113.63
20:31:47|27115.42
20:31:49|27116.89
20:31:50|27114.75
20:31:50|27113.79
20:31:52|27115.29
20:31:52|27115.24
20:31:53|27114.3
20:31:55|27114.33
20:31:55|27113.82
20:31:57|27113.76
20:31:58|27113.43
20:31:59|27115.49
20:32:00|27114.31
20:32:00|27116.07
20:32:02|27116.48
20:32:03|27116.8
20:32:03|27116.6
20:32:05|27117.77
20:32:05|27118.94
20:32:07|27117.95
20:32:08|27119.28
20:32:09|27123.18
20:32:10|27121.59
20:32:10|27121.39
20:32:12|27122.03
20:32:13|27121.73
20:32:14|27122.05
20:32:15|27123.31
20:32:16|27123.01
20:32:17|27122.58
20:32:18|27123.97
20:32:19|27123.19
20:32:19|27122.35
20:32:20|27123.4
20:32:22|27121.39
20:32:22|27122.45
20:32:24|27120.72
20:32:24|27120.82
20:32:26|27121.99
20:32:27|27121.01
20:32:28|27122.68
20:32:29|27122.54
20:32:30|27123.65
20:32:30|27124.31
20:32:32|27123.48
20:32:33|27122.8
20:32:34|27122.83
20:32:35|27124.47
20:32:36|27125.15
20:32:37|27126.03
20:32:38|27126.15
20:32:39|27125.26
20:32:40|27130.37
20:32:41|27131.97
20:32:42|27131.97
20:32:44|27128.42
20:32:44|27126.55
20:32:45|27127.92
20:32:46|27126.82
20:32:48|27127.59
20:32:48|27127.85
20:32:49|27127.73
20:32:51|27126.05
20:32:52|27127.32
20:32:53|27127.25
20:32:53|27127.24
20:32:54|27126.21
20:32:56|27126.28
20:32:57|27127.28
20:32:58|27128.11
20:32:58|27128.17
20:32:59|27130.85
20:33:01|27129.51
20:33:02|27130.02
20:33:03|27128.27
20:33:03|27125.
20:33:05|27124.8
20:33:06|27124.12
20:33:07|27123.17
20:33:08|27123.97
20:33:09|27123.37
20:33:10|27116.47
20:33:11|27116.51
20:33:11|27117.38
20:33:12|27117.31
20:33:14|27120.87
20:33:14|27120.37
20:33:16|27120.27
20:33:16|27118.53
20:33:18|27117.6
20:33:18|27116.09
20:33:20|27116.49
20:33:21|27117.51
20:33:22|27117.68
20:33:23|27116.71
20:33:24|27117.92
20:33:25|27117.39
20:33:26|27118.34
20:33:27|27116.23
20:33:28|27116.66
20:33:29|27117.09
20:33:29|27117.02
20:33:31|27116.95
20:33:32|27115.45
20:33:33|27114.99
20:33:34|27116.13
20:33:34|27116.12
20:33:36|27115.44
20:33:37|27115.35
20:33:38|27112.44
20:33:38|27112.98
20:33:40|27113.14
20:33:41|27113.19
20:33:42|27113.07
20:33:43|27112.95
20:33:44|27112.82
20:33:45|27112.49
20:33:46|27112.17
20:33:47|27112.07
20:33:48|27111.98
20:33:49|27111.34
20:33:50|27112.16
20:33:51|27111.69
20:33:52|27110.56
20:33:53|27111.98
20:33:54|27111.3
20:33:55|27110.6
20:33:56|27111.66
20:33:57|27110.92
20:33:58|27110.73
20:33:59|27110.64
20:34:00|27109.54
20:34:01|27110.64
20:34:02|27109.51
20:34:04|27108.48
20:34:04|27109.23
20:34:05|27110.63
20:34:07|27109.52
20:34:07|27110.14
20:34:09|27109.65
20:34:10|27112.76
20:34:11|27111.6
20:34:12|27111.98
20:34:13|27112.3
20:34:14|27112.23
20:34:14|27111.5
20:34:16|27111.51
20:34:17|27112.51
20:34:18|27111.96
20:34:19|27112.73
20:34:20|27111.93
20:34:20|27111.95
20:34:21|27112.38
20:34:23|27111.69
20:34:24|27112.33
20:34:25|27112.36
20:34:26|27111.87
20:34:27|27112.94
20:34:28|27112.57
20:34:29|27112.56
20:34:30|27112.22
20:34:31|27113.11
20:34:32|27111.05
20:34:33|27112.77
20:34:34|27112.29
20:34:35|27111.07
20:34:36|27112.75
20:34:37|27112.25
20:34:38|27113.19
20:34:39|27111.1
20:34:40|27112.07
20:34:41|27112.08
20:34:43|27114.54
20:34:43|27113.51
20:34:45|27113.38
20:34:46|27112.9
20:34:47|27111.88
20:34:48|27110.72
20:34:49|27111.5
20:34:50|27111.02
20:34:51|27112.18
20:34:52|27111.17
20:34:54|27111.35
20:34:55|27110.55
20:34:55|27110.92
20:34:56|27111.1
20:34:57|27111.49
20:34:59|27111.91
20:35:00|27111.89
20:35:00|27110.93
20:35:02|27111.72
20:35:03|27111.93
20:35:03|27111.65
20:35:05|27111.8
20:35:06|27112.91
20:35:07|27112.85
20:35:08|27112.69
20:35:09|27112.84
20:35:10|27111.48
20:35:11|27110.64
20:35:12|27110.93
20:35:13|27111.07
20:35:14|27111.77
20:35:15|27111.81
20:35:16|27111.01
20:35:17|27111.06
20:35:18|27111.26
20:35:19|27112.11
20:35:20|27111.35
20:35:21|27112.31
20:35:22|27111.53
20:35:23|27112.31
20:35:24|27111.53
20:35:25|27111.44
20:35:26|27111.8
20:35:27|27112.61
20:35:28|27113.05
20:35:29|27112.35
20:35:30|27111.91
20:35:31|27111.49
20:35:32|27112.5
20:35:33|27112.75
20:35:34|27113.55
20:35:35|27112.47
20:35:36|27115.69
20:35:37|27115.6
20:35:38|27116.38
20:35:39|27116.91
20:35:40|27118.
20:35:41|27116.74
20:35:43|27116.48
20:35:43|27116.47
20:35:44|27117.3
20:35:45|27118.18
20:35:46|27117.51
20:35:47|27117.23
20:35:49|27116.57
20:35:49|27116.77
20:35:51|27117.65
20:35:51|27116.53
20:35:52|27116.12
20:35:54|27116.01
20:35:55|27116.76
20:35:55|27116.28
20:35:57|27116.73
20:35:57|27117.06
20:35:59|27117.22
20:35:59|27108.24
20:36:01|27108.51
20:36:02|27109.74
20:36:02|27109.33
20:36:03|27108.01
20:36:04|27109.53
20:36:06|27105.76
20:36:07|27106.11
20:36:08|27104.77
20:36:08|27104.28
20:36:10|27102.43
20:36:10|27104.19
20:36:12|27103.89
20:36:13|27103.33
20:36:14|27102.61
20:36:14|27100.57
20:36:15|27099.98
20:36:16|27100.23
20:36:18|27099.77
20:36:18|27099.16
20:36:19|27098.28
20:36:21|27097.55
20:36:22|27098.02
20:36:23|27097.73
20:36:24|27097.99
20:36:25|27097.22
20:36:26|27098.17
20:36:26|27098.41
20:36:27|27097.78
20:36:29|27098.49
20:36:29|27098.39
20:36:30|27098.79
20:36:31|27098.78
20:36:33|27101.83
20:36:33|27102.16
20:36:35|27102.27
20:36:36|27100.68
20:36:36|27100.76
20:36:37|27101.63
20:36:38|27100.4
20:36:39|27100.4
20:36:40|27099.6
20:36:41|27099.98
20:36:43|27098.69
20:36:44|27099.5
20:36:45|27100.52
20:36:47|27100.55
20:36:48|27099.64
20:36:49|27099.18
20:36:50|27099.21
20:36:51|27098.87
20:36:52|27099.87
20:36:52|27098.87
20:36:54|27100.49
20:36:54|27100.45
20:36:56|27100.45
20:36:57|27100.
20:36:58|27099.18
20:36:59|27101.06
20:37:00|27100.19
20:37:01|27100.25
20:37:02|27101.37
20:37:03|27100.49
20:37:04|27101.37
20:37:04|27102.64
20:37:06|27103.54
20:37:07|27103.66
20:37:08|27102.68
20:37:09|27101.53
20:37:10|27102.46
20:37:11|27112.32
20:37:12|27111.8
20:37:13|27111.35
20:37:14|27113.1
20:37:15|27112.18
20:37:16|27112.17
20:37:17|27112.49
20:37:18|27113.68
20:37:18|27114.54
20:37:20|27113.11
20:37:21|27115.18
20:37:21|27113.65
20:37:23|27113.66
20:37:24|27111.58
20:37:25|27111.11
20:37:26|27111.94
20:37:27|27103.97
20:37:28|27106.89
20:37:28|27104.54
20:37:30|27105.39
20:37:31|27106.21
20:37:32|27107.63
20:37:33|27105.27
20:37:34|27105.16
20:37:35|27105.13
20:37:35|27105.59
20:37:37|27106.13
20:37:38|27104.02
20:37:38|27105.04
20:37:39|27104.04
20:37:41|27105.05
20:37:42|27104.65
20:37:43|27103.58
20:37:44|27103.58
20:37:45|27104.65
20:37:46|27105.21
20:37:47|27102.46
20:37:48|27102.89
20:37:49|27103.33
20:37:50|27103.96
20:37:51|27103.16
20:37:53|27104.06
20:37:53|27103.16
20:37:54|27104.38
20:37:55|27105.38
20:37:56|27104.72
20:37:57|27105.26
20:37:58|27105.09
20:37:59|27105.06
20:38:00|27104.58
20:38:01|27104.91
20:38:02|27104.48
20:38:03|27105.25
20:38:04|27104.77
20:38:05|27105.74
20:38:06|27104.77
20:38:07|27105.33
20:38:08|27104.19
20:38:09|27105.23
20:38:10|27105.45
20:38:11|27105.6
20:38:12|27107.2
20:38:13|27106.98
20:38:14|27107.46
20:38:15|27107.21
20:38:16|27107.63
20:38:17|27106.82
20:38:18|27115.22
20:38:19|27114.04
20:38:20|27114.87
20:38:21|27116.11
20:38:22|27117.28
20:38:23|27116.15
20:38:24|27116.49
20:38:25|27115.09
20:38:26|27115.68
20:38:27|27115.39
20:38:28|27111.04
20:38:29|27111.53
20:38:30|27112.35
20:38:31|27112.6
20:38:32|27111.01
20:38:33|27113.1
20:38:34|27112.07
20:38:35|27113.04
20:38:36|27114.49
20:38:37|27115.12
20:38:38|27114.51
20:38:39|27114.51
20:38:40|27113.17
20:38:41|27114.06
20:38:42|27113.31
20:38:43|27113.4
20:38:45|27115.05
20:38:46|27114.69
20:38:46|27114.39
20:38:48|27113.08
20:38:49|27112.54
20:38:50|27113.72
20:38:52|27113.89
20:38:52|27113.89
20:38:53|27114.79
20:38:54|27114.07
20:38:56|27114.19
20:38:56|27114.87
20:38:57|27112.89
20:38:58|27112.91
20:38:59|27113.85
20:39:01|27112.93
20:39:01|27113.71
20:39:02|27112.72
20:39:03|27113.42
20:39:04|27113.27
20:39:06|27112.36
20:39:06|27112.37
20:39:07|27112.31
20:39:08|27112.79
20:39:09|27112.73
20:39:10|27111.82
20:39:11|27112.71
20:39:12|27111.25
20:39:13|27112.31
20:39:14|27111.98
20:39:16|27118.81
20:39:16|27121.39
20:39:17|27118.84
20:39:18|27120.01
20:39:20|27122.07
20:39:21|27123.58
20:39:22|27124.11
20:39:23|27120.3
20:39:24|27120.8
20:39:25|27120.72
20:39:26|27120.13
20:39:26|27120.26
20:39:28|27118.79
20:39:29|27119.57
20:39:30|27118.63
20:39:31|27119.23
20:39:31|27119.94
20:39:33|27118.43
20:39:34|27117.45
20:39:34|27115.85
20:39:36|27115.62
20:39:37|27114.83
20:39:37|27115.37
20:39:39|27115.31
20:39:39|27114.47
20:39:41|27111.23
20:39:42|27109.38
20:39:42|27109.56
20:39:44|27108.97
20:39:44|27108.13
20:39:45|27108.06
20:39:47|27107.73
20:39:49|27107.42
20:39:49|27108.19
20:39:50|27107.87
20:39:51|27108.26
20:39:52|27108.17
20:39:53|27109.13
20:39:54|27108.3
20:39:55|27108.26
20:39:56|27106.64
20:39:57|27107.45
20:39:58|27107.7
20:39:59|27107.3
20:40:00|27107.66
20:40:01|27105.2
20:40:02|27106.48
20:40:03|27106.6
20:40:04|27106.08
20:40:05|27106.21
20:40:06|27106.32
20:40:07|27107.63
20:40:08|27107.38
20:40:09|27106.6
20:40:10|27107.58
20:40:11|27106.41
20:40:12|27107.72
20:40:13|27106.69
20:40:14|27107.67
20:40:15|27112.25
20:40:16|27111.01
20:40:17|27110.81
20:40:18|27110.34
20:40:19|27110.71
20:40:20|27109.88
20:40:21|27111.35
20:40:22|27110.78
20:40:23|27110.21
20:40:24|27110.06
20:40:25|27111.62
20:40:26|27111.59
20:40:27|27111.02
20:40:28|27111.36
20:40:29|27111.67
20:40:30|27112.21
20:40:31|27111.13
20:40:32|27112.23
20:40:33|27111.6
20:40:34|27111.5
20:40:35|27112.46
20:40:36|27112.02
20:40:37|27112.85
20:40:38|27111.7
20:40:39|27112.55
20:40:40|27113.03
20:40:41|27112.43
20:40:42|27113.27
20:40:43|27112.36
20:40:44|27111.51
20:40:45|27111.23
20:40:47|27110.84
20:40:48|27112.17
20:40:49|27111.96
20:40:49|27110.68
20:40:51|27111.77
20:40:52|27110.22
20:40:53|27111.47
20:40:54|27109.35
20:40:55|27110.02
20:40:56|27109.63
20:40:58|27109.68
20:40:58|27109.68
20:40:59|27109.15
20:41:00|27110.29
20:41:01|27109.69
20:41:03|27111.3
20:41:03|27111.18
20:41:04|27110.8
20:41:05|27111.83
20:41:07|27111.1
20:41:08|27111.82
20:41:08|27111.12
20:41:10|27111.83
20:41:11|27111.1
20:41:12|27111.92
20:41:13|27111.3
20:41:14|27111.3
20:41:15|27112.14
20:41:16|27111.32
20:41:16|27111.17
20:41:18|27110.13
20:41:18|27110.98
20:41:20|27110.08
20:41:21|27109.9
20:41:22|27109.82
20:41:23|27106.12
20:41:23|27103.24
20:41:25|27100.86
20:41:25|27101.28
20:41:27|27095.18
20:41:28|27094.76
20:41:29|27092.48
20:41:30|27094.65
20:41:30|27093.37
20:41:32|27094.42
20:41:33|27093.35
20:41:34|27093.66
20:41:35|27094.31
20:41:36|27093.96
20:41:37|27094.57
20:41:38|27093.13
20:41:38|27094.73
20:41:40|27096.14
20:41:41|27097.45
20:41:42|27101.45
20:41:42|27098.38
20:41:44|27099.25
20:41:45|27099.21
20:41:46|27100.18
20:41:47|27102.9
20:41:48|27102.8
20:41:50|27105.58
20:41:51|27105.33
20:41:52|27104.36
20:41:53|27104.65
20:41:53|27106.17
20:41:54|27105.07
20:41:56|27104.43
20:41:57|27104.75
20:41:58|27103.54
20:41:59|27104.05
20:42:00|27104.11
20:42:01|27102.2
20:42:02|27102.6
20:42:03|27100.83
20:42:04|27101.88
20:42:05|27102.4
20:42:06|27101.35
20:42:07|27100.64
20:42:08|27100.94
20:42:09|27100.56
20:42:10|27101.6
20:42:11|27101.27
20:42:11|27100.45
20:42:12|27102.4
20:42:14|27102.47
20:42:15|27101.61
20:42:16|27100.91
20:42:17|27101.21
20:42:18|27101.09
20:42:19|27101.93
20:42:20|27101.97
20:42:21|27101.46
20:42:22|27102.01
20:42:23|27103.95
20:42:24|27104.14
20:42:25|27104.01
20:42:26|27104.89
20:42:27|27104.35
20:42:28|27104.33
20:42:29|27104.89
20:42:30|27102.47
20:42:31|27102.54
20:42:31|27102.54
20:42:33|27103.15
20:42:34|27102.37
20:42:35|27102.37
20:42:36|27103.3
20:42:37|27102.75
20:42:38|27103.69
20:42:39|27100.46
20:42:40|27099.97
20:42:41|27100.54
20:42:42|27100.24
20:42:43|27099.97
20:42:44|27098.88
20:42:45|27099.73
20:42:46|27098.84
20:42:47|27099.73
20:42:48|27098.59
20:42:50|27098.65
20:42:50|27098.65
20:42:51|27099.46
20:42:52|27098.64
20:42:53|27099.37
20:42:54|27099.46
20:42:55|27099.44
20:42:56|27099.43
20:42:57|27100.2
20:42:58|27100.18
20:43:00|27100.28
20:43:00|27099.3
20:43:02|27098.81
20:43:03|27098.81
20:43:03|27099.01
20:43:05|27099.01
20:43:05|27099.29
20:43:07|27099.4
20:43:08|27104.81
20:43:09|27105.1
20:43:10|27105.05
20:43:10|27107.83
20:43:12|27107.57
20:43:12|27107.76
20:43:13|27107.14
20:43:14|27107.14
20:43:16|27109.62
20:43:17|27110.01
20:43:18|27110.
20:43:19|27111.35
20:43:20|27110.54
20:43:21|27110.56
20:43:22|27111.31
20:43:23|27111.14
20:43:24|27112.32
20:43:24|27112.62
20:43:26|27113.09
20:43:27|27111.89
20:43:28|27113.
20:43:29|27111.48
20:43:30|27113.09
20:43:30|27113.42
20:43:32|27111.93
20:43:33|27112.42
20:43:34|27111.42
20:43:35|27111.62
20:43:36|27111.65
20:43:37|27111.94
20:43:38|27112.55
20:43:38|27113.17
20:43:40|27112.49
20:43:40|27110.88
20:43:42|27111.64
20:43:43|27110.94
20:43:43|27111.86
20:43:44|27110.94
20:43:46|27111.76
20:43:46|27110.64
20:43:48|27110.47
20:43:49|27110.31
20:43:50|27110.18
20:43:52|27109.78
20:43:52|27109.81
20:43:54|27110.53
20:43:55|27110.5
20:43:56|27109.93
20:43:57|27110.28
20:43:58|27109.36
20:43:59|27109.99
20:44:00|27109.91
20:44:01|27109.86
20:44:02|27108.91
20:44:04|27109.25
20:44:04|27108.41
20:44:05|27108.56
20:44:06|27109.08
20:44:07|27110.64
20:44:08|27109.6
20:44:09|27110.15
20:44:10|27110.15
20:44:11|27110.31
20:44:12|27110.11
20:44:13|27110.08
20:44:14|27109.48
20:44:15|27109.93
20:44:16|27109.8
20:44:17|27110.17
20:44:18|27110.98
20:44:19|27111.15
20:44:20|27111.15
20:44:21|27111.07
20:44:22|27110.3
20:44:23|27110.36
20:44:24|27111.4
20:44:25|27111.51
20:44:26|27111.52
20:44:27|27110.67
20:44:28|27110.69
20:44:29|27111.31
20:44:30|27110.34
20:44:31|27111.39
20:44:32|27110.34
20:44:33|27111.14
20:44:34|27110.36
20:44:35|27110.36
20:44:36|27110.38
20:44:37|27111.16
20:44:38|27111.38
20:44:39|27110.43
20:44:40|27111.13
20:44:41|27111.13
20:44:42|27110.39
20:44:43|27110.52
20:44:44|27108.92
20:44:45|27109.43
20:44:46|27110.12
20:44:47|27109.03
20:44:48|27109.7
20:44:49|27108.94
20:44:50|27121.39
20:44:52|27124.01
20:44:53|27124.16
20:44:54|27126.55
20:44:55|27124.43
20:44:56|27123.43
20:44:57|27125.7
20:44:58|27124.42
20:44:59|27126.2
20:45:00|27124.4
20:45:01|27123.98
20:45:02|27125.47
20:45:03|27124.56
20:45:04|27123.11
20:45:05|27123.91
20:45:06|27123.91
20:45:07|27123.11
20:45:08|27124.55
20:45:09|27123.56
20:45:10|27123.4
20:45:11|27123.91
20:45:12|27123.65
20:45:13|27123.84
20:45:14|27123.82
20:45:15|27125.13
20:45:16|27124.47
20:45:17|27124.7
20:45:18|27123.7
20:45:19|27125.4
20:45:20|27124.42
20:45:21|27125.29
20:45:22|27124.4
20:45:23|27124.17
20:45:24|27120.16
20:45:25|27120.93
20:45:26|27120.
20:45:27|27119.53
20:45:28|27113.55
20:45:29|27113.38
20:45:30|27111.01
20:45:31|27111.75
20:45:32|27114.66
20:45:34|27114.01
20:45:34|27113.89
20:45:35|27111.92
20:45:36|27112.15
20:45:37|27111.12
20:45:38|27107.34
20:45:39|27107.08
20:45:40|27107.96
20:45:41|27104.73
20:45:42|27105.
20:45:43|27105.57
20:45:44|27105.85
20:45:45|27105.66
20:45:46|27104.95
20:45:47|27105.81
20:45:48|27104.92
20:45:49|27105.42
20:45:50|27104.89
20:45:52|27104.
20:45:53|27104.25
20:45:55|27104.35
20:45:55|27103.73
20:45:56|27105.05
20:45:57|27104.1
20:45:58|27105.06
20:46:00|27106.1
20:46:01|27105.69
20:46:02|27101.46
20:46:03|27101.33
20:46:04|27099.43
20:46:05|27099.86
20:46:06|27097.38
20:46:07|27096.27
20:46:08|27096.77
20:46:09|27096.49
20:46:10|27096.48
20:46:11|27096.57
20:46:12|27096.75
20:46:13|27096.88
20:46:14|27097.15
20:46:15|27096.56
20:46:16|27096.58
20:46:17|27097.12
20:46:18|27098.4
20:46:19|27098.52
20:46:20|27098.
20:46:21|27099.37
20:46:22|27099.48
20:46:23|27099.74
20:46:24|27098.9
20:46:25|27099.83
20:46:26|27099.11
20:46:27|27098.88
20:46:28|27099.49
20:46:29|27099.29
20:46:30|27099.18
20:46:31|27098.79
20:46:32|27099.51
20:46:33|27100.02
20:46:34|27099.29
20:46:35|27100.16
20:46:36|27104.51
20:46:37|27103.3
20:46:38|27103.87
20:46:39|27105.94
20:46:40|27106.36
20:46:41|27107.11
20:46:42|27108.49
20:46:43|27112.94
20:46:44|27112.84
20:46:45|27111.68
20:46:46|27111.72
20:46:47|27108.39
20:46:48|27107.7
20:46:49|27108.73
20:46:50|27107.65
20:46:51|27107.82
20:46:52|27107.89
20:46:54|27107.65
20:46:54|27108.75
20:46:56|27108.75
20:46:57|27107.82
20:46:58|27107.88
20:46:59|27107.86
20:47:01|27108.84
20:47:01|27110.18
20:47:02|27110.02
20:47:03|27109.9
20:47:04|27109.25
20:47:06|27108.83
20:47:06|27109.73
20:47:08|27109.07
20:47:09|27109.43
20:47:10|27108.88
20:47:10|27108.77
20:47:12|27108.74
20:47:12|27109.51
20:47:14|27108.77
20:47:14|27108.74
20:47:15|27108.75
20:47:17|27109.34
20:47:17|27108.45
20:47:18|27109.44
20:47:20|27108.58
20:47:20|27108.6
20:47:22|27108.07
20:47:22|27108.76
20:47:24|27108.26
20:47:24|27108.86
20:47:26|27108.12
20:47:27|27108.32
20:47:27|27109.12
20:47:28|27108.38
20:47:29|27108.96
20:47:30|27108.01
20:47:31|27108.43
20:47:33|27108.07
20:47:34|27108.52
20:47:35|27108.4
20:47:36|27107.48
20:47:37|27106.81
20:47:37|27106.39
20:47:38|27107.66
20:47:39|27106.92
20:47:41|27107.46
20:47:41|27108.48
20:47:42|27108.3
20:47:44|27108.03
20:47:45|27107.21
20:47:45|27107.73
20:47:46|27105.29
20:47:48|27106.15
20:47:49|27106.26
20:47:49|27105.44
20:47:51|27106.48
20:47:51|27107.5
20:47:52|27107.51
20:47:54|27107.48
20:47:55|27106.72
20:47:56|27108.36
20:47:57|27106.6
20:47:58|27105.8
20:47:59|27107.09
20:48:01|27106.39
20:48:01|27106.51
20:48:02|27107.17
20:48:03|27107.57
20:48:04|27106.84
20:48:05|27106.86
20:48:06|27107.55
20:48:07|27108.18
20:48:08|27108.04
20:48:09|27108.
20:48:10|27108.04
20:48:12|27108.01
20:48:12|27107.23
20:48:14|27108.06
20:48:14|27107.19
20:48:16|27107.11
20:48:16|27108.04
20:48:18|27108.92
20:48:18|27108.67
20:48:20|27106.37
20:48:21|27106.94
20:48:21|27107.24
20:48:22|27108.39
20:48:23|27108.66
20:48:25|27102.56
20:48:26|27103.33
20:48:27|27103.58
20:48:28|27104.03
20:48:28|27104.46
20:48:30|27104.03
20:48:30|27104.47
20:48:31|27104.45
20:48:32|27103.16
20:48:33|27103.59
20:48:34|27103.5
20:48:36|27102.8
20:48:37|27102.68
20:48:37|27103.65
20:48:38|27103.64
20:48:39|27103.64
20:48:40|27102.97
20:48:41|27104.
20:48:43|27104.02
20:48:43|27104.5
20:48:45|27103.63
20:48:45|27104.61
20:48:47|27105.08
20:48:48|27110.56
20:48:49|27109.82
20:48:49|27109.23
20:48:51|27109.2
20:48:51|27109.3
20:48:53|27109.9
20:48:53|27110.36
20:48:55|27109.
20:48:56|27108.66
20:48:58|27108.92
20:48:58|27109.58
20:48:59|27109.06
20:49:00|27109.92
20:49:01|27108.73
20:49:03|27110.3
20:49:04|27109.91
20:49:05|27109.05
20:49:06|27109.8
20:49:07|27110.08
20:49:08|27106.24
20:49:09|27105.7
20:49:10|27104.45
20:49:11|27102.09
20:49:12|27103.
20:49:13|27103.32
20:49:14|27103.1
20:49:15|27104.42
20:49:16|27103.77
20:49:17|27104.04
20:49:18|27105.05
20:49:19|27104.36
20:49:20|27105.84
20:49:21|27104.7
20:49:22|27107.34
20:49:23|27107.16
20:49:24|27107.95
20:49:25|27107.22
20:49:26|27108.28
20:49:27|27107.42
20:49:28|27107.44
20:49:29|27108.19
20:49:30|27107.32
20:49:31|27108.19
20:49:32|27107.8
20:49:33|27106.88
20:49:34|27107.39
20:49:35|27106.78
20:49:36|27106.9
20:49:37|27106.2
20:49:38|27106.26
20:49:39|27106.99
20:49:40|27106.26
20:49:41|27106.26
20:49:42|27106.
20:49:43|27106.9
20:49:44|27106.04
20:49:45|27106.69
20:49:46|27105.66
20:49:47|27106.57
20:49:49|27105.69
20:49:49|27106.58
20:49:50|27105.93
20:49:51|27105.79
20:49:52|27105.07
20:49:53|27105.4
20:49:54|27108.06
20:49:56|27109.22
20:49:57|27111.34
20:49:58|27110.21
20:50:00|27109.89
20:50:01|27109.84
20:50:01|27111.69
20:50:03|27114.55
20:50:04|27113.97
20:50:04|27113.78
20:50:06|27114.24
20:50:07|27113.
20:50:08|27113.
20:50:09|27113.08
20:50:10|27114.16
20:50:11|27114.32
20:50:11|27113.76
20:50:13|27113.41
20:50:14|27113.47
20:50:15|27113.48
20:50:16|27113.4
20:50:17|27113.22
20:50:17|27113.74
20:50:19|27114.31
20:50:20|27113.76
20:50:21|27114.51
20:50:22|27115.19
20:50:23|27114.31
20:50:23|27116.71
20:50:25|27117.27
20:50:26|27115.56
20:50:27|27114.97
20:50:28|27116.5
20:50:29|27115.37
20:50:30|27116.14
20:50:31|27115.37
20:50:32|27115.61
20:50:33|27116.17
20:50:34|27116.18
20:50:35|27115.41
20:50:36|27115.81
20:50:37|27116.16
20:50:38|27116.12
20:50:39|27115.89
20:50:40|27116.33
20:50:41|27116.77
20:50:42|27116.99
20:50:43|27116.4
20:50:44|27116.5
20:50:45|27117.23
20:50:46|27116.51
20:50:47|27117.23
20:50:48|27116.55
20:50:49|27115.87
20:50:50|27117.51
20:50:51|27117.72
20:50:52|27117.08
20:50:53|27117.92
20:50:54|27117.83
20:50:55|27117.45
20:50:56|27118.48
20:50:57|27117.23
20:50:58|27117.12
20:51:00|27117.4
20:51:01|27116.93
20:51:02|27116.5
20:51:03|27117.23
20:51:04|27117.23
20:51:05|27117.23
20:51:05|27116.8
20:51:07|27116.67
20:51:08|27117.22
20:51:09|27116.57
20:51:10|27117.35
20:51:11|27116.6
20:51:12|27116.59
20:51:13|27117.7
20:51:14|27117.92
20:51:15|27117.08
20:51:16|27116.57
20:51:17|27116.98
20:51:18|27116.33
20:51:19|27116.94
20:51:20|27116.91
20:51:21|27116.33
20:51:22|27116.39
20:51:23|27116.91
20:51:24|27116.7
20:51:25|27117.56
20:51:26|27117.72
20:51:27|27117.74
20:51:28|27116.97
20:51:29|27116.47
20:51:30|27117.21
20:51:31|27116.92
20:51:32|27116.92
20:51:33|27117.65
20:51:34|27117.17
20:51:35|27117.99
20:51:36|27117.36
20:51:37|27118.71
20:51:38|27117.49
20:51:39|27117.73
20:51:40|27118.29
20:51:41|27117.67
20:51:42|27119.31
20:51:43|27118.35
20:51:44|27118.55
20:51:45|27118.64
20:51:46|27118.94
20:51:47|27118.83
20:51:48|27118.79
20:51:49|27118.97
20:51:50|27118.98
20:51:51|27118.55
20:51:52|27118.36
20:51:53|27118.64
20:51:54|27117.3
20:51:55|27118.39
20:51:56|27117.24
20:51:57|27117.25
20:51:58|27117.56
20:51:59|27117.24
20:52:00|27117.84
20:52:02|27117.52
20:52:02|27117.61
20:52:03|27118.08
20:52:05|27117.37
20:52:05|27117.72
20:52:06|27118.34
20:52:08|27118.8
20:52:09|27118.18
20:52:10|27123.63
20:52:10|27124.71
20:52:12|27124.26
20:52:13|27124.81
20:52:14|27125.25
20:52:15|27123.81
20:52:15|27124.29
20:52:17|27123.71
20:52:17|27124.18
20:52:19|27123.81
20:52:20|27124.66
20:52:21|27123.9
20:52:22|27124.29
20:52:23|27124.92
20:52:24|27125.44
20:52:25|27124.82
20:52:26|27125.32
20:52:27|27125.49
20:52:28|27126.04
20:52:29|27125.64
20:52:30|27125.
20:52:31|27122.36
20:52:32|27122.54
20:52:33|27123.35
20:52:34|27122.93
20:52:35|27124.38
20:52:36|27123.68
20:52:37|27123.64
20:52:38|27123.35
20:52:39|27123.76
20:52:40|27122.4
20:52:41|27123.11
20:52:42|27123.17
20:52:43|27122.02
20:52:44|27121.61
20:52:45|27121.62
20:52:46|27122.47
20:52:47|27121.42
20:52:48|27122.24
20:52:49|27122.21
20:52:50|27122.6
20:52:51|27122.32
20:52:52|27122.44
20:52:53|27121.58
20:52:54|27121.31
20:52:55|27122.03
20:52:56|27122.02
20:52:57|27122.67
20:52:58|27122.67
20:52:59|27121.88
20:53:01|27123.11
20:53:02|27122.09
20:53:03|27122.64
20:53:04|27122.42
20:53:05|27121.74
20:53:06|27122.29
20:53:07|27122.23
20:53:08|27123.42
20:53:09|27122.64
20:53:10|27122.68
20:53:11|27122.64
20:53:12|27123.51
20:53:13|27122.82
20:53:14|27121.82
20:53:15|27122.68
20:53:16|27122.69
20:53:17|27120.94
20:53:18|27121.44
20:53:19|27120.96
20:53:20|27122.25
20:53:21|27122.26
20:53:22|27123.15
20:53:23|27121.6
20:53:24|27122.36
20:53:25|27121.63
20:53:26|27122.38
20:53:27|27121.43
20:53:28|27121.76
20:53:29|27121.31
20:53:30|27123.14
20:53:32|27122.87
20:53:33|27123.31
20:53:33|27123.01
20:53:35|27122.26
20:53:35|27123.07
20:53:36|27122.43
20:53:37|27123.03
20:53:39|27121.25
20:53:40|27121.75
20:53:41|27121.4
20:53:41|27121.05
20:53:42|27121.39
20:53:44|27121.76
20:53:44|27121.96
20:53:45|27120.88
20:53:47|27118.6
20:53:48|27119.18
20:53:49|27119.18
20:53:49|27119.2
20:53:50|27118.8
20:53:51|27118.81
20:53:52|27123.9
20:53:54|27124.28
20:53:54|27124.37
20:53:55|27123.4
20:53:56|27123.66
20:53:57|27124.49
20:53:58|27124.21
20:53:59|27124.5
20:54:01|27124.03
20:54:02|27123.51
20:54:03|27122.98
20:54:04|27123.28
20:54:05|27124.58
20:54:06|27124.23
20:54:07|27123.11
20:54:08|27123.1
20:54:09|27123.93
20:54:10|27122.52
20:54:11|27122.08
20:54:12|27120.93
20:54:13|27121.76
20:54:14|27122.55
20:54:15|27121.87
20:54:16|27121.88
20:54:17|27122.32
20:54:18|27123.32
20:54:19|27123.44
20:54:20|27123.05
20:54:21|27122.57
20:54:22|27123.1
20:54:23|27122.3
20:54:24|27122.68
20:54:25|27122.77
20:54:26|27122.73
20:54:27|27123.12
20:54:28|27123.03
20:54:29|27122.86
20:54:30|27122.61
20:54:31|27121.84
20:54:32|27121.84
20:54:33|27122.73
20:54:33|27121.88
20:54:35|27121.88
20:54:36|27122.66
20:54:37|27121.89
20:54:38|27122.73
20:54:38|27121.91
20:54:40|27121.58
20:54:41|27123.31
20:54:42|27122.31
20:54:43|27123.13
20:54:43|27122.67
20:54:45|27122.85
20:54:46|27123.02
20:54:47|27123.02
20:54:47|27122.25
20:54:49|27122.92
20:54:50|27124.83
20:54:50|27124.8
20:54:51|27124.18
20:54:53|27122.81
20:54:53|27123.26
20:54:55|27122.98
20:54:55|27122.81
20:54:56|27123.22
20:54:58|27122.96
20:54:59|27124.83
20:55:00|27123.54
20:55:01|27128.35
20:55:02|27128.55
20:55:04|27126.58
20:55:04|27126.95
20:55:06|27128.
20:55:07|27126.88
20:55:08|27126.32
20:55:09|27126.53
20:55:09|27126.05
20:55:11|27126.
20:55:12|27125.98
20:55:14|27125.93
20:55:15|27125.58
20:55:15|27123.01
20:55:16|27123.75
20:55:17|27122.99
20:55:18|27127.49
20:55:19|27126.07
20:55:20|27126.07
20:55:21|27126.06
20:55:22|27125.67
20:55:23|27125.67
20:55:24|27125.16
20:55:25|27126.
20:55:26|27124.55
20:55:27|27124.58
20:55:28|27125.3
20:55:29|27125.16
20:55:30|27125.12
20:55:31|27124.24
20:55:32|27124.76
20:55:33|27124.23
20:55:34|27124.51
20:55:35|27124.78
20:55:36|27124.74
20:55:37|27124.26
20:55:38|27124.36
20:55:39|27122.22
20:55:40|27117.71
20:55:41|27118.2
20:55:42|27117.2
20:55:43|27118.07
20:55:44|27118.21
20:55:45|27114.01
20:55:46|27113.97
20:55:47|27114.46
20:55:48|27114.63
20:55:49|27114.5
20:55:50|27114.4
20:55:51|27113.6
20:55:52|27114.41
20:55:53|27113.67
20:55:54|27114.24
20:55:55|27113.68
20:55:56|27113.59
20:55:57|27113.82
20:55:58|27114.87
20:55:59|27113.83
20:56:00|27115.37
20:56:02|27115.26
20:56:03|27114.83
20:56:05|27114.89
20:56:06|27113.59
20:56:07|27114.29
20:56:08|27114.17
20:56:09|27114.16
20:56:10|27115.33
20:56:12|27114.63
20:56:12|27115.65
20:56:13|27114.45
20:56:14|27115.06
20:56:15|27118.96
20:56:16|27118.38
20:56:17|27115.88
20:56:18|27116.81
20:56:19|27117.
20:56:20|27117.31
20:56:21|27117.1
20:56:22|27117.89
20:56:23|27115.36
20:56:24|27115.11
20:56:25|27113.44
20:56:26|27114.37
20:56:27|27112.37
20:56:28|27113.22
20:56:29|27113.18
20:56:30|27111.09
20:56:31|27111.53
20:56:32|27107.23
20:56:33|27107.
20:56:34|27107.49
20:56:35|27107.13
20:56:36|27107.06
20:56:37|27106.58
20:56:38|27107.39
20:56:39|27108.19
20:56:40|27107.72
20:56:41|27106.57
20:56:42|27106.57
20:56:43|27107.27
20:56:44|27107.14
20:56:45|27107.35
20:56:46|27107.6
20:56:47|27108.24
20:56:48|27107.54
20:56:49|27108.29
20:56:50|27110.13
20:56:51|27110.95
20:56:52|27109.36
20:56:53|27110.47
20:56:54|27110.75
20:56:55|27111.32
20:56:56|27111.57
20:56:58|27110.98
20:56:59|27111.12
20:56:59|27111.07
20:57:00|27110.96
20:57:02|27111.48
20:57:03|27111.46
20:57:05|27111.29
20:57:05|27109.6
20:57:06|27109.94
20:57:07|27110.79
20:57:08|27110.26
20:57:09|27110.75
20:57:10|27110.29
20:57:11|27111.
20:57:12|27110.08
20:57:13|27110.67
20:57:14|27110.65
20:57:15|27110.
20:57:16|27111.44
20:57:17|27112.74
20:57:18|27112.39
20:57:19|27112.52
20:57:20|27112.2
20:57:21|27111.82
20:57:22|27111.6
20:57:23|27111.61
20:57:24|27113.05
20:57:25|27111.66
20:57:26|27112.01
20:57:27|27111.87
20:57:28|27112.
20:57:29|27111.24
20:57:30|27111.78
20:57:31|27112.09
20:57:32|27112.06
20:57:33|27110.99
20:57:34|27111.55
20:57:35|27111.02
20:57:36|27111.77
20:57:37|27111.86
20:57:38|27112.
20:57:39|27112.23
20:57:40|27111.5
20:57:41|27111.99
20:57:42|27112.17
20:57:43|27111.07
20:57:44|27111.84
20:57:45|27111.85
20:57:46|27111.77
20:57:47|27111.44
20:57:48|27112.11
20:57:50|27111.56
20:57:50|27112.49
20:57:51|27112.44
20:57:52|27112.16
20:57:53|27113.01
20:57:55|27119.75
20:57:55|27122.68
20:57:56|27123.27
20:57:57|27121.21
20:57:58|27122.87
20:58:00|27124.74
20:58:00|27124.69
20:58:01|27124.87
20:58:02|27124.32
20:58:04|27123.54
20:58:05|27128.69
20:58:06|27128.97
20:58:07|27126.8
20:58:09|27128.47
20:58:09|27128.39
20:58:11|27125.79
20:58:12|27126.43
20:58:12|27126.55
20:58:14|27124.63
20:58:15|27125.11
20:58:16|27125.31
20:58:17|27124.36
20:58:17|27125.19
20:58:19|27125.
20:58:20|27124.36
20:58:21|27124.85
20:58:22|27124.47
20:58:23|27125.18
20:58:24|27123.76
20:58:25|27124.68
20:58:26|27124.37
20:58:27|27123.87
20:58:28|27123.87
20:58:29|27125.66
20:58:30|27125.37
20:58:31|27125.57
20:58:32|27126.05
20:58:33|27124.46
20:58:34|27124.57
20:58:35|27124.59
20:58:36|27124.13
20:58:37|27125.12
20:58:38|27124.11
20:58:39|27124.02
20:58:40|27124.02
20:58:41|27122.13
20:58:42|27122.71
20:58:42|27122.68
20:58:43|27122.7
20:58:44|27121.88
20:58:46|27121.28
20:58:47|27121.61
20:58:48|27121.89
20:58:49|27121.89
20:58:50|27122.76
20:58:51|27122.13
20:58:52|27119.68
20:58:53|27120.43
20:58:54|27120.33
20:58:55|27120.32
20:58:56|27120.09
20:58:57|27120.95
20:58:59|27121.61
20:58:59|27121.22
20:59:00|27124.4
20:59:01|27125.56
20:59:02|27125.57
20:59:03|27124.62
20:59:05|27125.24
20:59:05|27123.54
20:59:06|27123.54
20:59:08|27125.36
20:59:09|27125.6
20:59:10|27125.6
20:59:11|27125.1
20:59:12|27125.09
20:59:13|27124.13
20:59:14|27123.39
20:59:15|27123.39
20:59:16|27123.39
20:59:17|27123.43
20:59:18|27123.43
20:59:19|27123.96
20:59:20|27122.79
20:59:21|27122.
20:59:22|27121.71
20:59:23|27122.02
20:59:24|27121.92
20:59:25|27121.69
20:59:26|27121.06
20:59:27|27122.05
20:59:28|27122.05
20:59:29|27122.03
20:59:30|27121.93
20:59:31|27122.12
20:59:32|27121.82
20:59:33|27122.21
20:59:34|27122.26
20:59:35|27123.05
20:59:36|27122.44
20:59:37|27123.11
20:59:38|27122.44
20:59:39|27122.29
20:59:40|27122.23
20:59:42|27122.12
20:59:42|27122.11
20:59:44|27122.15
20:59:44|27120.91
20:59:46|27121.64
20:59:47|27120.48
20:59:48|27121.29
20:59:49|27121.64
20:59:50|27121.39
20:59:51|27120.72
20:59:52|27121.29
20:59:53|27120.68
20:59:54|27121.26
20:59:55|27121.39
20:59:56|27121.39
20:59:57|27122.86
20:59:58|27122.68
20:59:59|27122.08
21:00:00|27122.23
21:00:01|27123.11
21:00:02|27123.35
21:00:03|27123.25
21:00:04|27122.29
21:00:05|27122.74
21:00:07|27124.05
21:00:07|27124.84
21:00:09|27125.12
21:00:10|27125.67
21:00:11|27126.31
21:00:12|27125.85
21:00:13|27126.09
21:00:14|27126.09
21:00:15|27125.91
21:00:16|27125.07
21:00:17|27125.06
21:00:18|27124.07
21:00:19|27125.06
21:00:20|27125.06
21:00:21|27124.62
21:00:22|27126.5
21:00:23|27126.07
21:00:24|27125.78
21:00:25|27125.75
21:00:26|27125.73
21:00:27|27126.47
21:00:28|27125.74
21:00:29|27125.03
21:00:30|27129.08
21:00:31|27127.86
21:00:32|27126.35
21:00:33|27125.78
21:00:34|27125.43
21:00:35|27124.68
21:00:36|27124.16
21:00:37|27124.18
21:00:38|27123.88
21:00:39|27123.7
21:00:40|27124.47
21:00:41|27124.5
21:00:42|27124.3
21:00:43|27124.23
21:00:44|27125.53
21:00:45|27124.2
21:00:46|27125.27
21:00:47|27125.69
21:00:48|27125.14
21:00:49|27125.27
21:00:50|27125.46
21:00:51|27126.98
21:00:52|27126.14
21:00:53|27125.62
21:00:54|27126.29
21:00:55|27126.47
21:00:56|27125.51
21:00:57|27125.42
21:00:58|27125.16
21:00:59|27124.82
21:01:00|27124.98
21:01:01|27124.93
21:01:02|27124.13
21:01:03|27124.56
21:01:04|27124.82
21:01:05|27125.41
21:01:06|27125.49
21:01:08|27125.41
21:01:09|27125.54
21:01:10|27125.13
21:01:11|27125.05
21:01:12|27124.56
21:01:13|27125.03
21:01:14|27125.52
21:01:15|27125.53
21:01:17|27125.
21:01:18|27124.34
21:01:18|27124.18
21:01:20|27124.32
21:01:20|27125.69
21:01:21|27125.56
21:01:22|27125.18
21:01:24|27124.41
21:01:24|27125.39
21:01:26|27125.47
21:01:26|27124.4
21:01:28|27124.62
21:01:29|27124.71
21:01:30|27125.36
21:01:31|27125.06
21:01:32|27124.73
21:01:33|27124.61
21:01:34|27125.1
21:01:35|27124.22
21:01:36|27124.11
21:01:37|27125.24
21:01:38|27125.21
21:01:39|27123.79
21:01:40|27124.19
21:01:41|27123.42
21:01:42|27123.69
21:01:43|27122.9
21:01:44|27122.9
21:01:45|27124.98
21:01:46|27124.98
21:01:47|27124.41
21:01:48|27124.42
21:01:49|27125.12
21:01:50|27125.32
21:01:51|27124.08
21:01:52|27122.77
21:01:53|27122.59
21:01:54|27122.36
21:01:55|27122.51
21:01:56|27122.51
21:01:57|27122.59
21:01:58|27122.59
21:01:59|27122.5
21:02:00|27122.05
21:02:01|27123.23
21:02:02|27123.49
21:02:03|27123.49
21:02:04|27122.32
21:02:05|27121.82
21:02:06|27123.04
21:02:07|27123.21
21:02:09|27123.54
21:02:10|27125.51
21:02:12|27124.44
21:02:13|27125.4
21:02:15|27124.11
21:02:15|27124.11
21:02:17|27124.11
21:02:18|27124.11
21:02:18|27124.31
21:02:20|27125.17
21:02:21|27125.17
21:02:22|27130.79
21:02:23|27132.48
21:02:24|27133.62
21:02:25|27133.23
21:02:26|27134.71
21:02:27|27134.52
21:02:28|27133.56
21:02:28|27134.21
21:02:29|27132.58
21:02:31|27134.24
21:02:31|27133.65
21:02:33|27134.23
21:02:33|27134.88
21:02:35|27135.01
21:02:35|27134.26
21:02:36|27135.07
21:02:38|27135.07
21:02:38|27132.16
21:02:40|27130.82
21:02:40|27131.01
21:02:42|27130.51
21:02:42|27130.5
21:02:44|27129.93
21:02:44|27130.64
21:02:45|27130.76
21:02:46|27130.76
21:02:48|27130.76
21:02:49|27131.71
21:02:49|27131.21
21:02:50|27130.82
21:02:52|27130.82
21:02:53|27130.97
21:02:53|27130.63
21:02:54|27131.42
21:02:55|27131.24
21:02:56|27130.72
21:02:58|27130.73
21:02:58|27130.73
21:03:00|27130.73
21:03:01|27132.2
21:03:01|27132.52
21:03:03|27132.7
21:03:04|27132.05
21:03:04|27132.52
21:03:06|27132.52
21:03:07|27133.48
21:03:08|27133.33
21:03:09|27134.34
21:03:11|27133.97
21:03:12|27133.24
21:03:13|27128.51
21:03:14|27128.71
21:03:15|27129.61
21:03:16|27129.6
21:03:17|27129.58
21:03:18|27128.75
21:03:19|27128.73
21:03:20|27128.71
21:03:21|27129.24
21:03:22|27129.38
21:03:23|27128.51
21:03:24|27128.98
21:03:25|27128.98
21:03:26|27128.99
21:03:27|27128.99
21:03:28|27129.06
21:03:29|27129.06
21:03:30|27128.91
21:03:31|27129.81
21:03:32|27129.81
21:03:33|27127.97
21:03:34|27127.76
21:03:35|27126.5
21:03:36|27127.06
21:03:37|27126.93
21:03:38|27126.94
21:03:39|27127.41
21:03:40|27127.39
21:03:41|27127.41
21:03:42|27124.64
21:03:43|27121.19
21:03:44|27121.26
21:03:45|27121.72
21:03:46|27121.49
21:03:47|27121.48
21:03:48|27121.43
21:03:49|27121.43
21:03:50|27122.08
21:03:51|27122.1
21:03:52|27121.34
21:03:53|27122.03
21:03:54|27122.
21:03:55|27122.01
21:03:56|27122.1
21:03:57|27122.09
21:03:58|27122.1
21:03:59|27122.1
21:04:00|27121.72
21:04:01|27121.83
21:04:02|27121.8
21:04:03|27121.29
21:04:04|27121.72
21:04:05|27127.68
21:04:06|27128.81
21:04:07|27130.2
21:04:08|27132.25
21:04:09|27129.81
21:04:11|27130.02
21:04:12|27130.42
21:04:13|27131.85
21:04:14|27132.85
21:04:16|27132.88
21:04:17|27131.48
21:04:18|27131.2
21:04:19|27131.98
21:04:20|27131.76
21:04:21|27131.94
21:04:22|27131.34
21:04:23|27131.34
21:04:24|27129.02
21:04:25|27128.83
21:04:26|27126.4
21:04:27|27126.23
21:04:28|27126.29
21:04:29|27126.08
21:04:30|27126.28
21:04:31|27126.4
21:04:32|27126.4
21:04:33|27125.31
21:04:34|27126.22
21:04:35|27126.19
21:04:36|27124.58
21:04:37|27123.82
21:04:38|27123.67
21:04:39|27124.03
21:04:40|27122.98
21:04:41|27123.04
21:04:42|27122.81
21:04:43|27122.95
21:04:44|27122.96
21:04:45|27122.76
21:04:46|27122.89
21:04:47|27123.21
21:04:48|27117.46
21:04:50|27117.47
21:04:50|27116.19
21:04:51|27116.98
21:04:53|27117.84
21:04:54|27117.8
21:04:54|27113.6
21:04:56|27113.54
21:04:57|27114.02
21:04:58|27114.03
21:04:59|27114.03
21:05:00|27114.03
21:05:01|27115.08
21:05:02|27115.28
21:05:03|27115.61
21:05:04|27115.11
21:05:05|27114.82
21:05:05|27115.
21:05:07|27114.99
21:05:08|27113.93
21:05:09|27113.93
21:05:09|27113.89
21:05:11|27114.75
21:05:12|27115.07
21:05:13|27115.07
21:05:14|27114.06
21:05:15|27114.8
21:05:16|27113.89
21:05:17|27113.89
21:05:18|27113.78
21:05:19|27111.48
21:05:20|27110.2
21:05:21|27109.54
21:05:22|27109.84
21:05:23|27108.38
21:05:24|27107.35
21:05:25|27107.12
21:05:27|27107.13
21:05:28|27107.21
21:05:29|27107.9
21:05:30|27107.6
21:05:31|27107.05
21:05:32|27106.72
21:05:33|27106.92
21:05:34|27107.4
21:05:34|27107.13
21:05:36|27107.39
21:05:37|27108.05
21:05:38|27107.29
21:05:39|27107.45
21:05:40|27106.45
21:05:41|27107.04
21:05:42|27107.24
21:05:42|27106.64
21:05:44|27104.76
21:05:45|27104.38
21:05:45|27105.43
21:05:47|27103.78
21:05:48|27104.12
21:05:49|27103.3
21:05:50|27102.84
21:05:51|27103.43
21:05:52|27104.
21:05:53|27101.57
21:05:54|27101.75
21:05:55|27102.3
21:05:56|27102.31
21:05:57|27102.31
21:05:57|27102.31
21:05:59|27102.14
21:06:00|27103.1
21:06:01|27102.68
21:06:02|27106.18
21:06:03|27104.56
21:06:04|27106.31
21:06:04|27104.62
21:06:06|27105.04
21:06:06|27107.19
21:06:08|27106.34
21:06:09|27106.35
21:06:10|27106.35
21:06:11|27106.69
21:06:12|27110.5
21:06:13|27110.83
21:06:15|27112.29
21:06:16|27112.29
21:06:17|27115.45
21:06:18|27114.35
21:06:19|27114.08
21:06:20|27114.09
21:06:21|27113.37
21:06:22|27114.86
21:06:23|27113.36
21:06:24|27113.39
21:06:25|27112.94
21:06:26|27113.78
21:06:27|27113.78
21:06:28|27114.37
21:06:29|27114.37
21:06:30|27114.37
21:06:31|27113.72
21:06:32|27113.44
21:06:33|27113.13
21:06:34|27113.13
21:06:35|27113.13
21:06:36|27113.06
21:06:37|27112.93
21:06:38|27113.14
21:06:39|27113.14
21:06:40|27113.14
21:06:42|27113.3
21:06:42|27113.3
21:06:43|27113.3
21:06:44|27113.3
21:06:45|27113.3
21:06:46|27113.3
21:06:47|27113.77
21:06:48|27113.79
21:06:49|27113.79
21:06:50|27113.24
21:06:51|27116.49
21:06:52|27116.99
21:06:53|27117.45
21:06:54|27117.67
21:06:55|27118.
21:06:56|27117.52
21:06:57|27117.52
21:06:58|27118.09
21:06:59|27118.09
21:07:00|27117.46
21:07:01|27118.39
21:07:03|27118.39
21:07:03|27117.54
21:07:04|27118.35
21:07:05|27118.49
21:07:06|27118.49
21:07:07|27118.38
21:07:08|27117.79
21:07:09|27118.05
21:07:10|27118.05
21:07:11|27117.23
21:07:12|27117.23
21:07:14|27117.09
21:07:15|27116.63
21:07:17|27116.55
21:07:17|27116.33
21:07:18|27116.55
21:07:19|27116.68
21:07:20|27117.09
21:07:21|27111.31
21:07:22|27110.75
21:07:23|27111.62
21:07:24|27111.5
21:07:25|27111.92
21:07:27|27111.26
21:07:27|27111.18
21:07:29|27111.23
21:07:29|27111.23
21:07:31|27111.5
21:07:32|27111.83
21:07:33|27109.3
21:07:33|27109.32
21:07:34|27109.32
21:07:35|27108.4
21:07:37|27109.05
21:07:38|27109.22
21:07:38|27107.92
21:07:40|27108.25
21:07:41|27105.33
21:07:42|27105.14
21:07:42|27105.33
21:07:44|27104.85
21:07:45|27105.56
21:07:45|27104.65
21:07:47|27104.65
21:07:48|27104.22
21:07:48|27103.9
21:07:50|27103.9
21:07:51|27103.62
21:07:51|27103.11
21:07:52|27103.59
21:07:53|27103.96
21:07:55|27107.72
21:07:55|27107.29
21:07:56|27107.09
21:07:57|27105.62
21:07:58|27105.83
21:07:59|27105.98
21:08:01|27106.77
21:08:02|27106.99
21:08:03|27106.26
21:08:04|27106.25
21:08:05|27106.61
21:08:06|27106.01
21:08:07|27106.42
21:08:08|27106.46
21:08:09|27106.46
21:08:10|27106.
21:08:11|27106.46
21:08:12|27106.46
21:08:13|27105.9
21:08:14|27105.91
21:08:16|27105.55
21:08:17|27104.72
21:08:18|27105.63
21:08:19|27104.78
21:08:20|27104.2
21:08:21|27105.69
21:08:22|27105.69
21:08:24|27107.27
21:08:25|27113.48
21:08:26|27115.08
21:08:27|27115.39
21:08:28|27115.4
21:08:29|27116.11
21:08:29|27114.98
21:08:31|27115.39
21:08:32|27115.96
21:08:33|27116.11
21:08:34|27116.47
21:08:35|27116.47
21:08:36|27116.79
21:08:37|27117.13
21:08:38|27117.2
21:08:39|27117.08
21:08:40|27116.23
21:08:41|27117.09
21:08:42|27115.74
21:08:43|27115.51
21:08:44|27116.69
21:08:45|27117.09
21:08:46|27117.38
21:08:47|27116.53
21:08:48|27117.14
21:08:49|27116.58
21:08:50|27114.88
21:08:51|27112.62
21:08:52|27111.64
21:08:53|27111.51
21:08:54|27110.82
21:08:55|27110.82
21:08:56|27110.95
21:08:57|27110.2
21:08:58|27110.71
21:08:59|27110.47
21:09:00|27108.25
21:09:01|27106.75
21:09:02|27107.44
21:09:03|27106.38
21:09:04|27105.41
21:09:05|27105.98
21:09:06|27106.29
21:09:07|27107.51
21:09:08|27107.5
21:09:09|27107.82
21:09:10|27107.51
21:09:11|27107.51
21:09:12|27107.51
21:09:13|27106.79
21:09:14|27106.79
21:09:15|27107.5
21:09:16|27106.79
21:09:17|27108.06
21:09:18|27108.88
21:09:19|27109.11
21:09:20|27109.45
21:09:22|27108.44
21:09:22|27108.44
21:09:23|27108.44
21:09:24|27108.86
21:09:25|27108.49
21:09:26|27109.22
21:09:27|27109.22
21:09:28|27109.22
21:09:29|27109.22
21:09:30|27109.22
21:09:31|27109.56
21:09:32|27108.19
21:09:33|27107.72
21:09:34|27107.72
21:09:35|27107.72
21:09:36|27107.72
21:09:37|27107.72
21:09:38|27110.96
21:09:39|27110.95
21:09:40|27110.34
21:09:41|27110.19
21:09:43|27110.19
21:09:43|27110.19
21:09:44|27110.19
21:09:46|27110.41
21:09:46|27110.5
21:09:48|27109.87
21:09:49|27109.68
21:09:50|27109.61
21:09:51|27109.61
21:09:52|27109.61
21:09:53|27110.96
21:09:54|27110.96
21:09:55|27111.33
21:09:56|27111.33
21:09:57|27111.53
21:09:58|27111.53
21:09:59|27111.72
21:10:00|27111.53
21:10:01|27110.96
21:10:02|27111.23
21:10:03|27110.3
21:10:04|27111.06
21:10:05|27111.1
21:10:06|27110.22
21:10:07|27110.22
21:10:08|27110.84
21:10:09|27110.84
21:10:10|27110.84
21:10:11|27110.71
21:10:12|27110.71
21:10:13|27110.71
21:10:14|27110.71
21:10:15|27111.05
21:10:17|27111.05
21:10:17|27110.9
21:10:18|27110.52
21:10:19|27110.52
21:10:20|27110.94
21:10:21|27110.95
21:10:22|27110.66
21:10:23|27110.42
21:10:24|27110.42
21:10:25|27110.24
21:10:26|27110.11
21:10:27|27110.45
21:10:28|27110.02
21:10:29|27110.02
21:10:30|27110.02
21:10:31|27110.05
21:10:33|27110.07
21:10:34|27110.07
21:10:35|27110.07
21:10:35|27110.67
21:10:37|27110.
21:10:37|27111.48
21:10:39|27110.68
21:10:39|27110.61
21:10:41|27109.65
21:10:41|27110.91
21:10:42|27110.45
21:10:43|27109.17
21:10:45|27108.69
21:10:46|27109.2
21:10:46|27109.08
21:10:47|27109.26
21:10:49|27108.73
21:10:50|27109.21
21:10:51|27109.21
21:10:51|27109.31
21:10:53|27109.21
21:10:53|27109.68
21:10:55|27109.68
21:10:56|27109.67
21:10:56|27108.01
21:10:57|27107.93
21:10:58|27107.63
21:11:00|27107.39
21:11:00|27105.82
21:11:02|27105.94
21:11:02|27106.47
21:11:04|27105.59
21:11:05|27105.52
21:11:06|27105.48
21:11:07|27105.48
21:11:08|27105.89
21:11:09|27105.9
21:11:10|27105.48
21:11:11|27104.92
21:11:12|27104.52
21:11:13|27105.19
21:11:15|27104.98
21:11:15|27105.43
21:11:16|27105.41
21:11:18|27104.96
21:11:19|27105.61
21:11:20|27104.77
21:11:21|27104.77
21:11:22|27105.36
21:11:23|27105.13
21:11:24|27105.51
21:11:25|27105.51
21:11:26|27105.51
21:11:27|27105.51
21:11:28|27105.51
21:11:29|27105.51
21:11:30|27105.51
21:11:31|27105.51
21:11:32|27105.11
21:11:34|27104.51
21:11:35|27106.31
21:11:35|27105.67
21:11:37|27105.36
21:11:37|27105.48
21:11:38|27105.17
21:11:39|27105.17
21:11:40|27105.17
21:11:42|27104.43
21:11:43|27104.
21:11:44|27105.05
21:11:45|27105.05
21:11:46|27105.05
21:11:47|27105.05
21:11:47|27105.05
21:11:48|27105.46
21:11:50|27105.46
21:11:50|27105.48
21:11:52|27105.48
21:11:52|27105.48
21:11:53|27106.3
21:11:54|27106.34
21:11:55|27105.32
21:11:56|27106.11
21:11:57|27105.35
21:11:59|27105.33
21:11:59|27105.35
21:12:00|27114.58
21:12:02|27121.1
21:12:03|27117.66
21:12:04|27117.05
21:12:05|27116.24
21:12:06|27116.29
21:12:06|27115.69
21:12:07|27116.59
21:12:09|27116.51
21:12:10|27116.24
21:12:10|27117.34
21:12:11|27117.34
21:12:13|27117.34
21:12:14|27117.42
21:12:14|27117.75
21:12:16|27116.8
21:12:17|27117.05
21:12:18|27116.26
21:12:20|27115.42
21:12:21|27115.42
21:12:22|27115.15
21:12:22|27116.07
21:12:24|27115.22
21:12:25|27115.22
21:12:26|27115.15
21:12:27|27115.36
21:12:28|27115.15
21:12:29|27115.15
21:12:30|27115.14
21:12:31|27115.14
21:12:32|27114.48
21:12:33|27114.67
21:12:34|27114.67
21:12:35|27114.67
21:12:36|27114.36
21:12:37|27114.67
21:12:38|27115.14
21:12:39|27114.74
21:12:40|27114.57
21:12:40|27114.7
21:12:42|27114.65
21:12:43|27114.79
21:12:44|27114.81
21:12:45|27114.81
21:12:46|27115.78
21:12:47|27114.97
21:12:48|27114.89
21:12:49|27114.89
21:12:50|27115.77
21:12:51|27115.77
21:12:51|27115.77
21:12:53|27115.77
21:12:54|27115.04
21:12:55|27115.04
21:12:55|27115.08
21:12:57|27115.3
21:12:58|27114.6
21:12:59|27114.62
21:13:00|27115.23
21:13:01|27115.39
21:13:02|27115.42
21:13:03|27115.78
21:13:04|27115.56
21:13:05|27115.56
21:13:06|27116.17
21:13:07|27115.2
21:13:08|27115.2
21:13:09|27115.32
21:13:10|27116.1
21:13:11|27115.56
21:13:12|27116.64
21:13:13|27116.64
21:13:14|27115.64
21:13:15|27115.59
21:13:16|27115.88
21:13:17|27115.88
21:13:18|27116.08
21:13:20|27116.08
21:13:20|27116.08
21:13:22|27116.08
21:13:23|27116.08
21:13:24|27116.08
21:13:25|27116.75
21:13:26|27116.16
21:13:27|27115.6
21:13:28|27115.57
21:13:29|27116.02
21:13:30|27115.56
21:13:31|27115.92
21:13:32|27115.17
21:13:33|27115.17
21:13:34|27115.46
21:13:34|27115.46
21:13:35|27115.46
21:13:37|27115.46
21:13:38|27115.46
21:13:39|27114.79
21:13:39|27114.93
21:13:41|27114.52
21:13:42|27115.43
21:13:42|27115.43
21:13:44|27115.42
21:13:45|27115.42
21:13:46|27114.62
21:13:47|27113.87
21:13:48|27114.74
21:13:49|27114.74
21:13:50|27113.68
21:13:51|27114.41
21:13:52|27113.94
21:13:53|27114.35
21:13:54|27113.8
21:13:55|27114.16
21:13:56|27114.16
21:13:57|27113.66
21:13:58|27113.93
21:13:59|27113.93
21:14:00|27114.98
21:14:01|27117.07
21:14:02|27117.55
21:14:03|27117.55
21:14:04|27116.95
21:14:05|27116.96
21:14:06|27116.95
21:14:07|27117.28
21:14:08|27117.92
21:14:09|27118.35
21:14:10|27118.35
21:14:11|27118.35
21:14:12|27118.29
21:14:13|27118.29
21:14:15|27117.27
21:14:15|27117.27
21:14:16|27117.78
21:14:17|27117.5
21:14:19|27117.5
21:14:20|27116.07
21:14:21|27116.07
21:14:22|27115.36
21:14:23|27114.92
21:14:24|27115.83
21:14:25|27115.83
21:14:26|27115.83
21:14:27|27115.83
21:14:28|27115.84
21:14:29|27115.84
21:14:30|27115.83
21:14:31|27115.83
21:14:32|27115.8
21:14:33|27115.79
21:14:34|27116.22
21:14:35|27116.22
21:14:36|27116.22
21:14:37|27116.22
21:14:38|27115.22
21:14:39|27115.22
21:14:40|27115.01
21:14:41|27115.88
21:14:42|27115.88
21:14:43|27115.34
21:14:44|27115.37
21:14:45|27115.37
21:14:46|27115.37
21:14:47|27115.94
21:14:48|27116.3
21:14:49|27116.3
21:14:50|27116.3
21:14:51|27116.3
21:14:52|27116.71
21:14:53|27115.73
21:14:54|27115.73
21:14:55|27115.73
21:14:56|27115.73
21:14:57|27115.73
21:14:58|27116.57
21:14:59|27115.93
21:15:00|27115.93
21:15:01|27115.99
21:15:02|27115.22
21:15:03|27114.58
21:15:04|27114.95
21:15:05|27118.57
21:15:06|27117.19
21:15:07|27115.9
21:15:08|27115.73
21:15:09|27115.73
21:15:10|27115.73
21:15:11|27115.96
21:15:12|27115.87
21:15:13|27112.44
21:15:14|27113.51
21:15:15|27114.71
21:15:16|27114.24
21:15:17|27115.51
21:15:18|27114.55
21:15:19|27114.
21:15:20|27113.71
21:15:22|27114.7
21:15:23|27113.71
21:15:23|27114.29
21:15:25|27114.29
21:15:26|27114.19
21:15:27|27113.56
21:15:28|27111.99
21:15:29|27112.79
21:15:30|27113.65
21:15:32|27112.11
21:15:32|27111.42
21:15:34|27111.82
21:15:34|27111.25
21:15:36|27111.25
21:15:37|27111.01
21:15:38|27110.81
21:15:39|27111.18
21:15:40|27111.23
21:15:40|27111.23
21:15:41|27111.08
21:15:42|27110.
21:15:43|27110.67
21:15:44|27111.06
21:15:46|27111.17
21:15:46|27111.2
21:15:47|27111.2
21:15:48|27110.97
21:15:50|27111.48
21:15:50|27111.48
21:15:52|27110.94
21:15:53|27111.47
21:15:54|27110.97
21:15:55|27111.03
21:15:55|27111.03
21:15:57|27111.03
21:15:58|27111.03
21:15:58|27110.38
21:15:59|27110.38
21:16:01|27111.2
21:16:01|27111.2
21:16:02|27111.34
21:16:04|27112.09
21:16:04|27112.09
21:16:05|27111.29
21:16:06|27111.69
21:16:08|27111.85
21:16:08|27111.48
21:16:09|27111.13
21:16:10|27111.13
21:16:11|27111.13
21:16:12|27111.13
21:16:14|27111.81
21:16:14|27111.85
21:16:15|27111.71
21:16:16|27111.3
21:16:17|27111.3
21:16:18|27111.3
21:16:19|27111.71
21:16:21|27111.49
21:16:22|27112.09
21:16:23|27112.09
21:16:24|27110.74
21:16:25|27111.3
21:16:26|27111.31
21:16:27|27111.31
21:16:28|27111.36
21:16:29|27111.36
21:16:31|27110.97
21:16:31|27110.58
21:16:33|27110.86
21:16:34|27112.34
21:16:35|27111.66
21:16:36|27112.22
21:16:37|27112.21
21:16:38|27110.65
21:16:39|27111.54
21:16:39|27111.54
21:16:41|27110.65
21:16:41|27110.65
21:16:42|27110.75
21:16:44|27110.75
21:16:44|27110.79
21:16:45|27110.2
21:16:46|27110.2
21:16:48|27110.75
21:16:48|27110.75
21:16:49|27110.43
21:16:51|27110.78
21:16:51|27110.79
21:16:52|27110.78
21:16:54|27110.78
21:16:55|27110.78
21:16:56|27110.78
21:16:56|27110.78
21:16:57|27110.78
21:16:58|27110.24
21:17:00|27110.24
21:17:00|27110.67
21:17:01|27110.58
21:17:02|27110.09
21:17:03|27110.08
21:17:05|27109.84
21:17:05|27110.68
21:17:06|27110.68
21:17:07|27111.4
21:17:08|27111.66
21:17:09|27110.6
21:17:11|27110.6
21:17:12|27110.6
21:17:12|27110.6
21:17:13|27112.34
21:17:14|27112.21
21:17:16|27112.21
21:17:16|27112.21
21:17:17|27112.21
21:17:18|27111.85
21:17:20|27111.14
21:17:20|27111.14
21:17:21|27111.58
21:17:23|27112.81
21:17:24|27111.58
21:17:26|27112.53
21:17:27|27112.53
21:17:28|27112.53
21:17:29|27112.42
21:17:30|27112.42
21:17:31|27111.61
21:17:33|27112.92
21:17:34|27111.59
21:17:35|27110.93
21:17:36|27111.24
21:17:37|27111.29
21:17:38|27111.29
21:17:39|27111.29
21:17:40|27111.29
21:17:41|27111.29
21:17:42|27111.29
21:17:43|27111.55
21:17:44|27111.55
21:17:45|27112.34
21:17:46|27111.21
21:17:47|27111.86
21:17:48|27111.86
21:17:49|27111.86
21:17:50|27111.86
21:17:51|27111.86
21:17:52|27112.32
21:17:53|27111.88
21:17:54|27111.96
21:17:55|27111.96
21:17:56|27112.4
21:17:57|27111.89
21:17:58|27112.67
21:17:59|27112.47
21:18:00|27112.02
21:18:01|27111.48
21:18:02|27112.28
21:18:03|27112.72
21:18:04|27112.
21:18:06|27112.
21:18:07|27112.85
21:18:07|27110.64
21:18:08|27111.97
21:18:09|27112.11
21:18:10|27111.94
21:18:12|27112.1
21:18:12|27112.1
21:18:14|27112.1
21:18:15|27110.65
21:18:16|27112.28
21:18:17|27110.78
21:18:18|27111.45
21:18:19|27111.41
21:18:20|27110.78
21:18:21|27111.55
21:18:22|27111.76
21:18:23|27111.18
21:18:25|27111.15
21:18:26|27111.33
21:18:27|27111.33
21:18:29|27111.33
21:18:30|27111.33
21:18:31|27111.33
21:18:32|27111.33
21:18:33|27110.42
21:18:34|27110.41
21:18:35|27110.84
21:18:36|27110.84
21:18:37|27110.84
21:18:38|27110.84
21:18:39|27110.96
21:18:40|27110.35
21:18:41|27110.35
21:18:42|27110.42
21:18:43|27110.22
21:18:44|27110.22
21:18:45|27110.35
21:18:46|27110.35
21:18:47|27110.35
21:18:48|27110.35
21:18:49|27110.35
21:18:50|27109.82
21:18:51|27109.82
21:18:52|27110.65
21:18:53|27110.65
21:18:54|27110.65
21:18:55|27109.82
21:18:56|27109.82
21:18:57|27109.82
21:18:58|27110.43
21:18:58|27110.89
21:19:00|27110.89
21:19:01|27111.
21:19:02|27111.47
21:19:03|27112.26
21:19:03|27111.72
21:19:05|27111.96
21:19:05|27111.
21:19:07|27110.8
21:19:07|27112.72
21:19:09|27112.54
21:19:10|27108.37
21:19:11|27109.79
21:19:12|27109.97
21:19:13|27109.53
21:19:14|27110.
21:19:15|27110.
21:19:16|27110.
21:19:17|27110.
21:19:18|27111.01
21:19:19|27111.01
21:19:20|27110.78
21:19:21|27110.38
21:19:22|27111.2
21:19:23|27111.04
21:19:24|27111.13
21:19:26|27109.86
21:19:26|27108.68
21:19:28|27108.78
21:19:29|27109.59
21:19:30|27109.59
21:19:31|27109.09
21:19:32|27110.04
21:19:33|27110.5
21:19:34|27110.06
21:19:35|27110.06
21:19:36|27109.13
21:19:37|27109.09
21:19:38|27109.09
21:19:39|27110.34
21:19:40|27110.41
21:19:41|27110.59
21:19:42|27110.6
21:19:43|27110.94
21:19:45|27111.08
21:19:45|27110.82
21:19:46|27110.6
21:19:48|27111.29
21:19:48|27110.44
21:19:50|27109.72
21:19:51|27110.39
21:19:52|27110.39
21:19:52|27110.42
21:19:54|27110.11
21:19:55|27111.17
21:19:56|27110.82
21:19:57|27110.59
21:19:58|27110.6
21:19:59|27110.6
21:19:59|27110.6
21:20:01|27109.8
21:20:02|27109.29
21:20:03|27110.28
21:20:04|27110.28
21:20:05|27110.28
21:20:06|27110.28
21:20:08|27109.63
21:20:08|27110.24
21:20:09|27109.34
21:20:10|27109.28
21:20:11|27109.34
21:20:13|27109.34
21:20:13|27109.34
21:20:15|27109.32
21:20:16|27108.3
21:20:17|27109.12
21:20:18|27109.09
21:20:19|27109.09
21:20:19|27109.09
21:20:20|27109.09
21:20:22|27109.09
21:20:23|27109.09
21:20:24|27109.09
21:20:24|27109.09
21:20:26|27108.66
21:20:26|27108.66
21:20:28|27108.66
21:20:29|27109.41
21:20:30|27108.71
21:20:31|27108.2
21:20:32|27108.98
21:20:33|27108.98
21:20:34|27108.99
21:20:35|27108.99
21:20:36|27108.99
21:20:37|27108.06
21:20:38|27108.46
21:20:39|27108.41
21:20:40|27108.4
21:20:41|27107.75
21:20:42|27108.04
21:20:43|27109.02
21:20:44|27109.02
21:20:46|27108.13
21:20:47|27106.87
21:20:48|27107.05
21:20:49|27107.05
21:20:49|27106.11
21:20:50|27102.93
21:20:52|27103.32
21:20:53|27102.51
21:20:54|27103.56
21:20:55|27103.76
21:20:56|27103.03
21:20:57|27103.04
21:20:58|27103.76
21:20:59|27103.76
21:21:00|27103.76
21:21:00|27103.07
21:21:02|27111.95
21:21:02|27112.3
21:21:04|27111.15
21:21:05|27111.72
21:21:06|27111.82
21:21:07|27111.49
21:21:08|27111.49
21:21:08|27111.39
21:21:09|27111.39
21:21:11|27111.19
21:21:12|27111.19
21:21:13|27111.28
21:21:14|27111.28
21:21:15|27110.43
21:21:16|27110.43
21:21:17|27111.95
21:21:18|27111.62
21:21:19|27111.62
21:21:20|27111.52
21:21:21|27111.52
21:21:22|27112.25
21:21:23|27111.49
21:21:24|27111.49
21:21:25|27110.21
21:21:26|27110.46
21:21:28|27110.16
21:21:29|27110.16
21:21:30|27110.46
21:21:31|27109.81
21:21:32|27109.81
21:21:33|27109.4
21:21:34|27110.07
21:21:35|27109.08
21:21:36|27109.74
21:21:37|27108.78
21:21:38|27109.63
21:21:39|27109.58
21:21:40|27108.69
21:21:41|27109.32
21:21:42|27109.31
21:21:43|27108.71
21:21:44|27109.8
21:21:45|27108.9
21:21:47|27109.78
21:21:48|27108.9
21:21:49|27108.96
21:21:49|27108.95
21:21:50|27108.95
21:21:52|27108.95
21:21:52|27110.48
21:21:54|27110.47
21:21:54|27109.54
21:21:56|27108.68
21:21:56|27108.68
21:21:58|27108.68
21:21:59|27109.01
21:22:00|27109.39
21:22:01|27108.98
21:22:01|27108.98
21:22:03|27109.25
21:22:04|27108.69
21:22:04|27109.18
21:22:05|27109.04
21:22:07|27108.46
21:22:08|27108.66
21:22:08|27108.68
21:22:09|27108.13
21:22:11|27108.13
21:22:12|27108.13
21:22:12|27108.9
21:22:13|27108.9
21:22:14|27108.93
21:22:15|27108.93
21:22:16|27108.93
21:22:17|27108.93
21:22:18|27108.93
21:22:19|27108.93
21:22:20|27108.93
21:22:21|27109.87
21:22:22|27109.38
21:22:23|27109.38
21:22:24|27109.36
21:22:25|27109.33
21:22:26|27109.33
21:22:28|27109.36
21:22:29|27110.05
21:22:30|27109.05
21:22:31|27108.89
21:22:32|27108.12
21:22:33|27108.06
21:22:34|27108.29
21:22:35|27108.01
21:22:36|27108.01
21:22:37|27108.01
21:22:39|27108.09
21:22:40|27108.07
21:22:41|27108.69
21:22:42|27107.88
21:22:43|27107.89
21:22:43|27107.96
21:22:45|27108.44
21:22:45|27108.
21:22:46|27107.81
21:22:47|27108.
21:22:49|27107.96
21:22:50|27108.62
21:22:50|27108.62
21:22:51|27108.62
21:22:52|27108.62
21:22:53|27108.62
21:22:54|27107.96
21:22:55|27108.72
21:22:56|27108.05
21:22:57|27108.08
21:22:58|27108.08
21:23:00|27108.17
21:23:00|27108.72
21:23:01|27108.94
21:23:03|27109.58
21:23:04|27108.95
21:23:04|27108.95
21:23:05|27109.66
21:23:06|27108.25
21:23:08|27109.05
21:23:08|27109.05
21:23:09|27108.88
21:23:10|27109.06
21:23:11|27109.06
21:23:12|27108.43
21:23:14|27109.6
21:23:15|27109.6
21:23:15|27108.7
21:23:16|27108.74
21:23:18|27108.74
21:23:19|27109.84
21:23:20|27109.84
21:23:20|27110.18
21:23:21|27110.18
21:23:22|27110.18
21:23:23|27109.77
21:23:25|27109.45
21:23:25|27109.41
21:23:26|27109.41
21:23:28|27109.23
21:23:29|27109.09
21:23:30|27109.09
21:23:31|27109.99
21:23:33|27109.99
21:23:34|27109.99
21:23:35|27110.16
21:23:36|27110.16
21:23:37|27107.68
21:23:38|27108.81
21:23:39|27109.17
21:23:40|27109.13
21:23:41|27109.13
21:23:42|27109.44
21:23:43|27110.03
21:23:44|27109.81
21:23:45|27109.21
21:23:46|27109.16
21:23:47|27109.16
21:23:48|27108.29
21:23:49|27108.29
21:23:50|27109.35
21:23:51|27109.35
21:23:52|27108.76
21:23:53|27108.76
21:23:54|27108.76
21:23:55|27108.46
21:23:56|27108.67
21:23:57|27109.3
21:23:58|27108.34
21:23:59|27108.34
21:24:00|27108.33
21:24:01|27108.8
21:24:02|27108.74
21:24:03|27108.78
21:24:04|27107.69
21:24:05|27107.91
21:24:06|27107.62
21:24:07|27107.64
21:24:08|27107.6
21:24:09|27107.53
21:24:10|27107.07
21:24:11|27107.83
21:24:12|27107.8
21:24:13|27107.28
21:24:14|27107.28
21:24:15|27107.77
21:24:16|27108.31
21:24:17|27108.14
21:24:18|27108.2
21:24:19|27108.32
21:24:20|27107.74
21:24:21|27108.2
21:24:22|27108.2
21:24:23|27108.2
21:24:24|27108.2
21:24:25|27108.2
21:24:26|27108.28
21:24:27|27108.19
21:24:28|27108.13
21:24:29|27107.29
21:24:31|27107.33
21:24:32|27107.33
21:24:33|27106.81
21:24:34|27105.21
21:24:35|27105.98
21:24:36|27105.15
21:24:37|27105.15
21:24:38|27105.15
21:24:39|27105.15
21:24:40|27105.02
21:24:41|27105.31
21:24:42|27105.59
21:24:43|27105.59
21:24:44|27105.59
21:24:45|27105.7
21:24:46|27105.95
21:24:47|27104.43
21:24:48|27104.62
21:24:49|27104.22
21:24:50|27103.7
21:24:51|27106.12
21:24:52|27104.86
21:24:53|27104.86
21:24:55|27105.81
21:24:55|27105.68
21:24:56|27106.42
21:24:58|27105.95
21:24:58|27105.95
21:24:59|27105.95
21:25:00|27103.5
21:25:01|27102.65
21:25:02|27101.67
21:25:03|27101.92
21:25:05|27102.49
21:25:05|27101.14
21:25:06|27102.8
21:25:07|27101.63
21:25:08|27102.6
21:25:09|27101.53
21:25:10|27102.61
21:25:11|27102.61
21:25:12|27101.7
21:25:13|27101.69
21:25:14|27101.67
21:25:15|27097.99
21:25:16|27095.
21:25:17|27097.55
21:25:18|27097.39
21:25:19|27097.43
21:25:20|27097.94
21:25:21|27096.93
21:25:23|27096.29
21:25:23|27097.15
21:25:24|27097.14
21:25:25|27097.29
21:25:27|27097.3
21:25:28|27097.29
21:25:28|27097.43
21:25:30|27097.45
21:25:31|27096.32
21:25:32|27096.16
21:25:33|27095.3
21:25:35|27095.13
21:25:35|27094.84
21:25:36|27094.61
21:25:38|27095.07
21:25:39|27094.
21:25:40|27094.21
21:25:41|27093.99
21:25:42|27093.58
21:25:42|27092.04
21:25:44|27092.05
21:25:45|27091.73
21:25:46|27091.92
21:25:47|27091.22
21:25:48|27091.48
21:25:49|27091.56
21:25:50|27090.94
21:25:51|27091.13
21:25:52|27090.87
21:25:53|27091.1
21:25:54|27091.08
21:25:55|27090.77
21:25:56|27090.48
21:25:57|27089.31
21:25:58|27089.45
21:25:59|27089.45
21:25:59|27088.8
21:26:00|27090.24
21:26:02|27088.87
21:26:03|27088.55
21:26:04|27088.66
21:26:05|27089.42
21:26:05|27089.02
21:26:06|27089.93
21:26:08|27087.36
21:26:08|27087.8
21:26:10|27087.69
21:26:11|27087.98
21:26:12|27087.69
21:26:12|27086.88
21:26:14|27085.5
21:26:14|27087.04
21:26:16|27086.01
21:26:16|27085.21
21:26:18|27086.42
21:26:19|27086.42
21:26:20|27085.8
21:26:20|27086.27
21:26:22|27089.62
21:26:23|27086.85
21:26:24|27088.29
21:26:25|27088.22
21:26:25|27087.82
21:26:27|27087.75
21:26:28|27087.78
21:26:29|27084.69
21:26:30|27085.8
21:26:31|27085.07
21:26:32|27087.52
21:26:33|27086.89
21:26:34|27086.89
21:26:35|27086.05
21:26:36|27085.41
21:26:38|27085.21
21:26:39|27085.21
21:26:40|27084.88
21:26:40|27086.13
21:26:42|27086.24
21:26:43|27086.12
21:26:44|27086.71
21:26:45|27085.88
21:26:46|27085.88
21:26:47|27084.85
21:26:48|27082.33
21:26:49|27082.35
21:26:50|27083.04
21:26:51|27082.64
21:26:52|27083.5
21:26:53|27083.22
21:26:54|27082.81
21:26:56|27081.67
21:26:57|27081.67
21:26:58|27081.58
21:26:59|27081.95
21:26:59|27081.48
21:27:00|27081.69
21:27:02|27081.48
21:27:03|27080.46
21:27:03|27078.54
21:27:04|27079.41
21:27:05|27078.8
21:27:06|27078.93
21:27:08|27080.06
21:27:08|27079.18
21:27:10|27079.
21:27:10|27078.45
21:27:11|27079.14
21:27:13|27078.97
21:27:13|27076.51
21:27:14|27078.02
21:27:16|27075.55
21:27:17|27073.86
21:27:18|27071.64
21:27:18|27072.62
21:27:19|27069.3
21:27:20|27069.83
21:27:21|27070.07
21:27:22|27070.69
21:27:23|27069.56
21:27:25|27069.98
21:27:25|27071.04
21:27:27|27069.3
21:27:28|27067.23
21:27:28|27067.47
21:27:29|27068.38
21:27:30|27066.55
21:27:32|27069.05
21:27:33|27069.32
21:27:34|27070.33
21:27:36|27068.
21:27:36|27068.87
21:27:38|27068.18
21:27:39|27065.03
21:27:40|27065.4
21:27:40|27063.98
21:27:42|27064.73
21:27:43|27065.02
21:27:44|27066.6
21:27:45|27067.68
21:27:46|27067.87
21:27:47|27065.36
21:27:48|27066.32
21:27:49|27066.2
21:27:50|27064.94
21:27:51|27064.92
21:27:52|27064.56
21:27:53|27063.54
21:27:54|27063.42
21:27:56|27063.8
21:27:56|27064.46
21:27:57|27064.16
21:27:58|27063.88
21:27:59|27063.55
21:28:00|27063.41
21:28:01|27063.88
21:28:02|27062.33
21:28:03|27062.63
21:28:04|27062.37
21:28:05|27062.83
21:28:06|27062.83
21:28:07|27061.83
21:28:08|27061.72
21:28:09|27061.65
21:28:11|27062.59
21:28:11|27061.48
21:28:12|27063.19
21:28:13|27063.5
21:28:14|27063.06
21:28:15|27070.56
21:28:16|27073.17
21:28:17|27073.8
21:28:19|27077.37
21:28:19|27076.8
21:28:21|27076.62
21:28:22|27076.83
21:28:23|27077.01
21:28:23|27078.59
21:28:25|27078.12
21:28:26|27077.43
21:28:26|27077.43
21:28:28|27078.76
21:28:29|27078.03
21:28:30|27078.04
21:28:31|27078.51
21:28:32|27076.65
21:28:33|27078.03
21:28:34|27077.06
21:28:35|27077.54
21:28:36|27077.77
21:28:37|27078.86
21:28:38|27077.95
21:28:40|27079.11
21:28:41|27079.08
21:28:41|27077.24
21:28:43|27077.29
21:28:44|27076.71
21:28:44|27072.08
21:28:46|27068.51
21:28:47|27069.02
21:28:47|27068.58
21:28:48|27068.01
21:28:49|27068.55
21:28:50|27066.18
21:28:51|27066.1
21:28:53|27065.63
21:28:53|27063.52
21:28:55|27063.53
21:28:55|27063.95
21:28:57|27063.99
21:28:57|27063.99
21:28:58|27064.09
21:29:00|27064.41
21:29:00|27065.38
21:29:01|27063.85
21:29:02|27062.94
21:29:04|27063.06
21:29:04|27061.69
21:29:05|27061.75
21:29:06|27061.58
21:29:07|27060.71
21:29:08|27062.76
21:29:09|27062.51
21:29:11|27062.03
21:29:12|27060.72
21:29:12|27061.63
21:29:14|27059.97
21:29:15|27059.27
21:29:15|27059.61
21:29:16|27057.14
21:29:18|27056.99
21:29:18|27057.18
21:29:19|27064.88
21:29:20|27063.69
21:29:22|27065.78
21:29:22|27064.03
21:29:23|27066.
21:29:24|27065.69
21:29:25|27065.92
21:29:27|27065.82
21:29:28|27064.32
21:29:29|27065.71
21:29:30|27064.41
21:29:31|27066.47
21:29:32|27065.7
21:29:33|27067.19
21:29:34|27067.41
21:29:36|27067.11
21:29:36|27068.62
21:29:37|27067.81
21:29:38|27069.26
21:29:39|27069.94
21:29:40|27069.95
21:29:41|27069.98
21:29:42|27070.66
21:29:43|27070.09
21:29:44|27069.77
21:29:45|27070.59
21:29:46|27068.67
21:29:47|27070.44
21:29:48|27070.24
21:29:49|27071.05
21:29:50|27072.28
21:29:51|27072.5
21:29:52|27073.37
21:29:53|27073.11
21:29:54|27072.86
21:29:55|27072.44
21:29:56|27072.48
21:29:57|27073.23
21:29:58|27072.86
21:29:59|27073.42
21:30:00|27075.71
21:30:01|27075.29
21:30:02|27075.94
21:30:03|27078.2
21:30:04|27077.67
21:30:05|27077.85
21:30:06|27077.8
21:30:07|27078.34
21:30:08|27077.1
21:30:09|27076.85
21:30:11|27076.08
21:30:12|27078.
21:30:12|27077.82
21:30:13|27076.74
21:30:15|27078.34
21:30:15|27079.89
21:30:17|27079.34
21:30:18|27077.99
21:30:18|27078.14
21:30:20|27077.59
21:30:20|27076.87
21:30:22|27076.88
21:30:22|27077.17
21:30:23|27079.54
21:30:24|27078.87
21:30:25|27078.8
21:30:26|27078.79
21:30:28|27079.97
21:30:28|27078.93
21:30:30|27079.62
21:30:30|27078.47
21:30:31|27079.16
21:30:32|27079.08
21:30:33|27077.88
21:30:34|27078.11
21:30:36|27078.62
21:30:37|27077.99
21:30:39|27079.63
21:30:39|27078.51
21:30:40|27079.61
21:30:41|27078.24
21:30:42|27079.38
21:30:43|27078.56
21:30:44|27078.54
21:30:45|27078.63
21:30:46|27078.64
21:30:47|27079.44
21:30:48|27080.16
21:30:49|27079.22
21:30:50|27079.97
21:30:51|27080.46
21:30:52|27079.15
21:30:53|27079.06
21:30:54|27079.25
21:30:55|27079.54
21:30:56|27079.58
21:30:57|27079.71
21:30:58|27079.74
21:30:59|27079.75
21:31:00|27079.62
21:31:01|27078.97
21:31:02|27079.7
21:31:04|27080.14
21:31:05|27079.02
21:31:06|27080.09
21:31:07|27080.1
21:31:08|27079.94
21:31:09|27081.32
21:31:10|27081.05
21:31:11|27081.53
21:31:12|27081.54
21:31:12|27080.25
21:31:14|27082.51
21:31:15|27082.08
21:31:16|27081.31
21:31:16|27081.18
21:31:18|27081.18
21:31:19|27081.32
21:31:19|27080.96
21:31:21|27082.31
21:31:22|27081.8
21:31:23|27082.31
21:31:24|27081.84
21:31:25|27081.2
21:31:25|27081.17
21:31:26|27080.81
21:31:28|27081.48
21:31:29|27081.16
21:31:30|27081.17
21:31:31|27081.33
21:31:32|27081.82
21:31:33|27082.92
21:31:34|27082.04
21:31:35|27083.42
21:31:36|27082.02
21:31:38|27082.8
21:31:38|27082.2
21:31:40|27082.2
21:31:41|27082.2
21:31:42|27082.63
21:31:43|27082.68
21:31:44|27082.27
21:31:44|27081.81
21:31:45|27081.54
21:31:47|27078.32
21:31:48|27079.57
21:31:49|27078.93
21:31:50|27079.22
21:31:51|27079.86
21:31:52|27079.78
21:31:53|27078.67
21:31:54|27079.41
21:31:55|27079.41
21:31:56|27079.46
21:31:57|27079.1
21:31:58|27079.46
21:31:59|27079.81
21:32:00|27079.8
21:32:01|27079.83
21:32:02|27080.
21:32:03|27081.81
21:32:04|27081.31
21:32:05|27081.8
21:32:06|27081.9
21:32:07|27080.27
21:32:08|27080.27
21:32:09|27080.35
21:32:10|27078.94
21:32:11|27080.32
21:32:12|27080.32
21:32:13|27080.25
21:32:14|27079.76
21:32:15|27080.49
21:32:16|27078.94
21:32:17|27080.47
21:32:18|27080.31
21:32:19|27080.31
21:32:20|27080.31
21:32:22|27080.44
21:32:22|27079.52
21:32:23|27078.86
21:32:24|27080.38
21:32:25|27080.38
21:32:26|27080.38
21:32:27|27080.38
21:32:28|27080.38
21:32:29|27080.38
21:32:30|27080.26
21:32:31|27080.26
21:32:32|27079.03
21:32:33|27080.42
21:32:34|27079.39
21:32:35|27079.39
21:32:37|27079.37
21:32:38|27079.72
21:32:39|27078.87
21:32:41|27080.37
21:32:41|27080.64
21:32:42|27080.68
21:32:44|27080.17
21:32:45|27080.17
21:32:46|27080.17
21:32:47|27080.64
21:32:48|27080.64
21:32:48|27081.53
21:32:50|27081.68
21:32:51|27083.07
21:32:52|27082.15
21:32:53|27082.08
21:32:54|27082.09
21:32:55|27082.08
21:32:56|27081.85
21:32:57|27081.85
21:32:58|27081.72
21:32:59|27081.85
21:32:59|27082.64
21:33:01|27078.98
21:33:02|27078.98
21:33:02|27078.95
21:33:04|27079.76
21:33:05|27080.21
21:33:06|27080.46
21:33:07|27080.46
21:33:08|27080.46
21:33:09|27080.
21:33:10|27080.
21:33:11|27079.89
21:33:12|27079.89
21:33:13|27079.89
21:33:14|27079.89
21:33:15|27080.61
21:33:16|27078.88
21:33:17|27078.88
21:33:18|27079.61
21:33:19|27078.79
21:33:20|27079.24
21:33:21|27079.49
21:33:22|27078.77
21:33:23|27078.77
21:33:24|27079.05
21:33:25|27079.05
21:33:26|27078.77
21:33:27|27078.77
21:33:28|27079.86
21:33:29|27079.86
21:33:30|27078.81
21:33:31|27078.88
21:33:32|27078.88
21:33:33|27078.78
21:33:34|27078.78
21:33:35|27078.31
21:33:36|27078.33
21:33:37|27079.8
21:33:38|27080.49
21:33:40|27080.53
21:33:40|27080.53
21:33:42|27079.91
21:33:43|27079.91
21:33:44|27079.91
21:33:45|27079.91
21:33:46|27078.8
21:33:47|27078.91
21:33:48|27078.56
21:33:49|27078.56
21:33:50|27078.45
21:33:51|27078.56
21:33:52|27078.56
21:33:53|27078.56
21:33:54|27078.67
21:33:55|27077.12
21:33:56|27077.53
21:33:57|27077.99
21:33:58|27077.84
21:33:59|27077.84
21:34:01|27078.37
21:34:01|27078.8
21:34:02|27078.79
21:34:03|27079.14
21:34:04|27078.94
21:34:06|27077.28
21:34:07|27077.69
21:34:08|27078.61
21:34:09|27078.61
21:34:09|27078.86
21:34:10|27078.86
21:34:12|27077.89
21:34:13|27079.33
21:34:14|27077.2
21:34:15|27078.01
21:34:15|27078.01
21:34:17|27077.25
21:34:18|27077.25
21:34:18|27077.99
21:34:19|27077.99
21:34:20|27077.45
21:34:22|27076.17
21:34:23|27076.5
21:34:24|27077.96
21:34:25|27077.48
21:34:26|27076.88
21:34:27|27076.99
21:34:28|27076.62
21:34:28|27076.71
21:34:29|27076.71
21:34:31|27076.71
21:34:32|27076.73
21:34:32|27076.98
21:34:34|27076.5
21:34:35|27076.5
21:34:35|27074.97
21:34:37|27075.86
21:34:37|27075.86
21:34:39|27074.4
21:34:40|27074.4
21:34:41|27074.4
21:34:43|27074.45
21:34:43|27074.45
21:34:45|27074.3
21:34:45|27073.97
21:34:47|27073.97
21:34:47|27074.79
21:34:49|27074.79
21:34:50|27073.97
21:34:51|27073.97
21:34:52|27073.84
21:34:53|27074.01
21:34:54|27074.01
21:34:55|27074.01
21:34:56|27074.48
21:34:57|27074.98
21:34:58|27074.98
21:34:59|27075.38
21:35:00|27074.98
21:35:01|27074.98
21:35:01|27075.05
21:35:03|27075.09
21:35:04|27075.03
21:35:05|27074.81
21:35:06|27073.9
21:35:07|27072.43
21:35:08|27072.25
21:35:08|27072.43
21:35:09|27072.
21:35:11|27072.
21:35:12|27071.29
21:35:13|27067.35
21:35:14|27067.84
21:35:15|27068.
21:35:15|27066.24
21:35:17|27068.08
21:35:18|27067.3
21:35:19|27069.1
21:35:20|27068.1
21:35:21|27067.4
21:35:22|27067.45
21:35:23|27068.83
21:35:23|27069.19
21:35:25|27069.87
21:35:25|27068.56
21:35:27|27069.25
21:35:28|27068.44
21:35:28|27068.91
21:35:30|27069.73
21:35:31|27067.89
21:35:31|27066.42
21:35:33|27067.72
21:35:34|27064.65
21:35:35|27065.09
21:35:35|27065.6
21:35:37|27064.86
21:35:38|27065.87
21:35:38|27065.12
21:35:40|27065.29
21:35:42|27066.19
21:35:42|27066.19
21:35:43|27066.19
21:35:44|27066.73
21:35:45|27065.89
21:35:46|27065.89
21:35:48|27066.71
21:35:49|27064.73
21:35:49|27066.14
21:35:51|27064.86
21:35:52|27066.28
21:35:52|27063.93
21:35:54|27063.93
21:35:55|27065.11
21:35:56|27065.68
21:35:57|27066.48
21:35:58|27066.83
21:35:58|27066.84
21:36:00|27067.36
21:36:01|27068.23
21:36:02|27068.21
21:36:03|27070.3
21:36:04|27069.73
21:36:05|27069.73
21:36:06|27069.73
21:36:07|27068.89
21:36:08|27068.89
21:36:09|27068.89
21:36:10|27068.89
21:36:11|27068.82
21:36:12|27069.36
21:36:13|27068.83
21:36:14|27068.77
21:36:15|27069.33
21:36:16|27069.33
21:36:17|27068.77
21:36:18|27068.77
21:36:19|27069.03
21:36:20|27069.04
21:36:21|27068.78
21:36:22|27069.3
21:36:23|27068.22
21:36:24|27068.22
21:36:25|27068.08
21:36:26|27068.94
21:36:27|27069.3
21:36:28|27069.36
21:36:29|27068.27
21:36:30|27067.54
21:36:31|27067.54
21:36:32|27068.56
21:36:33|27067.98
21:36:34|27067.98
21:36:35|27068.51
21:36:36|27067.77
21:36:37|27067.77
21:36:38|27067.77
21:36:39|27067.66
21:36:40|27067.66
21:36:41|27067.88
21:36:43|27067.88
21:36:43|27068.41
21:36:44|27068.41
21:36:45|27067.74
21:36:46|27067.74
21:36:47|27068.24
21:36:49|27068.2
21:36:50|27068.22
21:36:51|27068.22
21:36:52|27069.37
21:36:53|27068.29
21:36:54|27068.29
21:36:55|27068.96
21:36:56|27068.96
21:36:57|27068.94
21:36:58|27068.94
21:36:59|27068.78
21:37:00|27069.36
21:37:01|27068.81
21:37:02|27069.33
21:37:03|27068.92
21:37:04|27069.48
21:37:05|27067.99
21:37:06|27067.99
21:37:07|27067.99
21:37:08|27069.17
21:37:09|27069.17
21:37:10|27068.53
21:37:11|27070.64
21:37:12|27070.13
21:37:13|27067.92
21:37:14|27067.92
21:37:15|27067.92
21:37:16|27069.28
21:37:17|27069.28
21:37:18|27068.58
21:37:19|27068.31
21:37:20|27068.31
21:37:21|27069.52
21:37:22|27069.36
21:37:23|27070.14
21:37:24|27069.41
21:37:25|27069.4
21:37:26|27069.26
21:37:27|27068.63
21:37:28|27069.07
21:37:29|27069.72
21:37:30|27072.15
21:37:31|27072.07
21:37:32|27073.66
21:37:33|27075.56
21:37:34|27075.05
21:37:35|27078.01
21:37:36|27080.44
21:37:37|27081.33
21:37:38|27080.7
21:37:39|27081.17
21:37:40|27080.95
21:37:41|27080.3
21:37:42|27080.07
21:37:44|27079.84
21:37:44|27081.48
21:37:45|27080.08
21:37:46|27081.5
21:37:47|27080.82
21:37:48|27080.28
21:37:50|27081.32
21:37:50|27082.16
21:37:52|27082.97
21:37:53|27082.6
21:37:53|27083.08
21:37:54|27084.28
21:37:55|27084.32
21:37:57|27083.26
21:37:58|27083.33
21:37:59|27084.11
21:37:59|27082.21
21:38:01|27082.27
21:38:01|27085.34
21:38:02|27083.41
21:38:04|27086.32
21:38:05|27087.52
21:38:06|27088.15
21:38:07|27087.63
21:38:08|27087.77
21:38:09|27087.82
21:38:10|27087.08
21:38:11|27087.6
21:38:12|27088.6
21:38:13|27088.2
21:38:14|27089.95
21:38:15|27088.97
21:38:15|27089.02
21:38:16|27088.95
21:38:18|27088.34
21:38:19|27089.11
21:38:19|27090.62
21:38:21|27090.34
21:38:22|27089.42
21:38:23|27089.74
21:38:24|27090.07
21:38:25|27090.01
21:38:26|27090.32
21:38:27|27091.4
21:38:28|27090.67
21:38:29|27091.57
21:38:29|27091.28
21:38:31|27093.74
21:38:32|27092.99
21:38:33|27094.
21:38:34|27093.73
21:38:35|27093.54
21:38:36|27093.48
21:38:37|27093.33
21:38:38|27093.26
21:38:39|27092.58
21:38:40|27093.06
21:38:41|27093.19
21:38:42|27092.9
21:38:43|27095.93
21:38:44|27094.72
21:38:45|27093.74
21:38:46|27094.6
21:38:47|27094.01
21:38:49|27094.16
21:38:50|27095.79
21:38:51|27094.79
21:38:52|27094.83
21:38:53|27095.63
21:38:54|27096.17
21:38:55|27096.12
21:38:56|27098.36
21:38:57|27098.06
21:38:58|27098.2
21:38:59|27098.22
21:39:00|27097.89
21:39:01|27095.05
21:39:02|27093.87
21:39:03|27093.05
21:39:04|27092.86
21:39:05|27093.27
21:39:06|27093.3
21:39:07|27093.27
21:39:08|27093.23
21:39:08|27093.22
21:39:10|27093.17
21:39:11|27095.74
21:39:12|27095.74
21:39:13|27095.9
21:39:14|27096.81
21:39:15|27095.9
21:39:16|27096.18
21:39:17|27095.57
21:39:18|27096.12
21:39:19|27096.63
21:39:20|27095.03
21:39:21|27096.27
21:39:22|27096.38
21:39:23|27096.26
21:39:24|27096.96
21:39:25|27096.91
21:39:26|27096.91
21:39:27|27097.82
21:39:28|27097.8
21:39:29|27096.82
21:39:30|27096.57
21:39:31|27096.89
21:39:32|27096.62
21:39:33|27096.36
21:39:34|27096.44
21:39:35|27096.87
21:39:36|27096.42
21:39:37|27098.87
21:39:38|27099.02
21:39:39|27098.66
21:39:40|27098.54
21:39:41|27098.71
21:39:42|27099.
21:39:43|27099.92
21:39:45|27102.49
21:39:46|27102.13
21:39:47|27103.17
21:39:49|27102.16
21:39:50|27100.71
21:39:50|27100.74
21:39:52|27101.38
21:39:53|27101.59
21:39:54|27101.59
21:39:55|27101.58
21:39:56|27103.25
21:39:57|27102.81
21:39:58|27102.55
21:39:59|27101.89
21:40:00|27101.86
21:40:00|27103.47
21:40:02|27103.44
21:40:03|27102.63
21:40:04|27103.42
21:40:05|27102.46
21:40:06|27102.5
21:40:07|27104.41
21:40:08|27102.51
21:40:08|27102.64
21:40:10|27102.39
21:40:11|27102.46
21:40:12|27103.24
21:40:13|27102.52
21:40:14|27102.41
21:40:15|27102.43
21:40:16|27102.64
21:40:17|27102.84
21:40:17|27102.84
21:40:19|27103.13
21:40:20|27103.15
21:40:21|27102.88
21:40:22|27103.2
21:40:23|27102.88
21:40:24|27103.12
21:40:25|27102.75
21:40:26|27103.48
21:40:27|27103.49
21:40:28|27104.23
21:40:29|27103.42
21:40:30|27103.45
21:40:31|27103.45
21:40:32|27103.42
21:40:33|27103.63
21:40:34|27104.44
21:40:35|27103.63
21:40:36|27103.64
21:40:37|27103.35
21:40:38|27102.
21:40:39|27101.66
21:40:40|27101.29
21:40:41|27101.29
21:40:42|27101.18
21:40:43|27100.32
21:40:44|27101.36
21:40:46|27101.32
21:40:47|27101.32
21:40:48|27101.32
21:40:49|27100.96
21:40:49|27100.64
21:40:51|27100.62
21:40:52|27100.47
21:40:53|27084.57
21:40:54|27080.88
21:40:54|27080.84
21:40:56|27082.97
21:40:56|27083.16
21:40:58|27084.28
21:40:59|27082.96
21:40:59|27081.74
21:41:01|27083.03
21:41:02|27082.83
21:41:03|27084.27
21:41:04|27084.85
21:41:05|27084.74
21:41:06|27083.89
21:41:06|27084.74
21:41:08|27085.87
21:41:09|27085.88
21:41:10|27086.91
21:41:11|27086.01
21:41:12|27085.95
21:41:13|27085.96
21:41:14|27085.95
21:41:14|27085.7
21:41:16|27085.7
21:41:17|27085.7
21:41:17|27085.7
21:41:19|27086.24
21:41:20|27085.83
21:41:21|27085.9
21:41:22|27085.92
21:41:23|27085.86
21:41:24|27085.71
21:41:25|27086.36
21:41:26|27085.23
21:41:27|27085.71
21:41:28|27086.37
21:41:29|27085.14
21:41:30|27085.05
21:41:31|27085.07
21:41:32|27085.07
21:41:33|27084.54
21:41:34|27084.45
21:41:35|27084.45
21:41:36|27085.04
21:41:37|27085.13
21:41:38|27085.04
21:41:39|27084.38
21:41:40|27085.13
21:41:41|27085.13
21:41:42|27085.13
21:41:43|27084.52
21:41:44|27085.01
21:41:45|27085.01
21:41:47|27085.86
21:41:48|27084.97
21:41:49|27084.99
21:41:50|27084.99
21:41:51|27085.03
21:41:52|27085.05
21:41:53|27085.06
21:41:54|27086.04
21:41:55|27085.23
21:41:56|27085.29
21:41:57|27085.32
21:41:58|27085.34
21:41:59|27085.36
21:42:00|27085.37
21:42:01|27085.31
21:42:02|27084.77
21:42:03|27085.04
21:42:04|27085.04
21:42:05|27085.05
21:42:06|27085.68
21:42:07|27085.04
21:42:08|27085.04
21:42:10|27084.89
21:42:10|27085.61
21:42:11|27084.9
21:42:12|27085.1
21:42:14|27085.68
21:42:15|27085.67
21:42:15|27084.92
21:42:17|27085.8
21:42:18|27085.8
21:42:18|27085.02
21:42:20|27085.76
21:42:21|27085.02
21:42:22|27084.84
21:42:23|27085.66
21:42:24|27084.77
21:42:25|27080.92
21:42:26|27082.05
21:42:27|27081.91
21:42:28|27082.18
21:42:29|27081.98
21:42:30|27081.81
21:42:31|27082.33
21:42:32|27082.33
21:42:33|27081.56
21:42:34|27081.95
21:42:35|27076.94
21:42:36|27077.49
21:42:37|27076.4
21:42:38|27077.03
21:42:39|27076.4
21:42:40|27077.
21:42:41|27077.14
21:42:42|27076.42
21:42:43|27076.43
21:42:44|27077.01
21:42:45|27077.01
21:42:46|27076.85
21:42:48|27076.37
21:42:49|27076.37
21:42:50|27076.37
21:42:51|27077.02
21:42:52|27077.02
21:42:53|27077.61
21:42:54|27077.81
21:42:55|27077.51
21:42:56|27077.88
21:42:57|27077.88
21:42:58|27077.26
21:42:59|27077.16
21:43:00|27076.2
21:43:01|27076.65
21:43:02|27076.56
21:43:02|27076.5
21:43:04|27076.5
21:43:05|27076.48
21:43:06|27076.48
21:43:07|27075.78
21:43:08|27073.98
21:43:10|27074.6
21:43:10|27075.21
21:43:11|27075.75
21:43:12|27076.53
21:43:13|27076.27
21:43:14|27076.21
21:43:16|27076.63
21:43:17|27076.2
21:43:17|27076.01
21:43:19|27076.73
21:43:19|27076.05
21:43:21|27076.05
21:43:22|27076.14
21:43:23|27076.07
21:43:24|27076.07
21:43:25|27076.
21:43:26|27076.
21:43:27|27076.
21:43:28|27076.11
21:43:29|27076.11
21:43:29|27075.81
21:43:31|27076.11
21:43:32|27076.11
21:43:33|27076.11
21:43:34|27076.11
21:43:34|27077.01
21:43:36|27077.01
21:43:37|27076.49
21:43:38|27076.78
21:43:39|27077.13
21:43:39|27077.13
21:43:41|27077.13
21:43:41|27076.84
21:43:43|27077.19
21:43:44|27077.18
21:43:45|27076.41
21:43:46|27075.97
21:43:47|27075.97
21:43:49|27076.83
21:43:50|27076.83
21:43:51|27076.89
21:43:52|27076.89
21:43:53|27076.89
21:43:54|27076.54
21:43:55|27076.54
21:43:56|27076.89
21:43:57|27076.89
21:43:58|27076.27
21:43:59|27076.28
21:44:00|27076.28
21:44:02|27076.79
21:44:02|27076.79
21:44:03|27076.54
21:44:04|27074.71
21:44:05|27074.71
21:44:07|27074.66
21:44:07|27075.3
21:44:09|27075.3
21:44:10|27075.3
21:44:11|27075.6
21:44:11|27075.96
21:44:12|27075.96
21:44:13|27075.64
21:44:14|27075.3
21:44:16|27075.85
21:44:17|27075.14
21:44:17|27075.13
21:44:19|27075.64
21:44:20|27075.12
21:44:20|27074.97
21:44:21|27074.72
21:44:22|27075.03
21:44:23|27074.65
21:44:24|27074.87
21:44:25|27074.97
21:44:27|27076.17
21:44:28|27078.56
21:44:28|27077.1
21:44:30|27077.67
21:44:30|27077.7
21:44:31|27077.65
21:44:33|27077.65
21:44:33|27079.08
21:44:35|27078.46
21:44:35|27078.79
21:44:37|27078.79
21:44:37|27079.16
21:44:38|27079.76
21:44:40|27079.4
21:44:40|27078.42
21:44:41|27078.16
21:44:42|27078.28
21:44:44|27081.34
21:44:45|27080.2
21:44:45|27080.28
21:44:46|27082.17
21:44:47|27082.42
21:44:49|27083.62
21:44:50|27083.55
21:44:51|27083.77
21:44:52|27084.29
21:44:53|27084.47
21:44:54|27084.64
21:44:55|27084.1
21:44:56|27085.3
21:44:57|27085.77
21:44:58|27086.52
21:44:59|27086.51
21:45:01|27086.5
21:45:02|27086.81
21:45:03|27087.44
21:45:04|27087.77
21:45:04|27088.24
21:45:06|27087.95
21:45:07|27088.03
21:45:07|27088.97
21:45:08|27089.
21:45:09|27088.37
21:45:11|27088.26
21:45:12|27088.82
21:45:13|27087.9
21:45:13|27088.56
21:45:15|27088.07
21:45:16|27089.33
21:45:16|27090.2
21:45:17|27091.37
21:45:18|27090.86
21:45:20|27090.63
21:45:20|27090.65
21:45:21|27091.11
21:45:23|27090.38
21:45:23|27089.61
21:45:25|27090.86
21:45:25|27090.84
21:45:27|27089.66
21:45:28|27089.62
21:45:28|27089.61
21:45:29|27088.78
21:45:30|27089.63
21:45:31|27090.3
21:45:33|27088.91
21:45:33|27088.9
21:45:35|27091.01
21:45:36|27090.24
21:45:37|27090.51
21:45:38|27090.24
21:45:39|27091.29
21:45:40|27090.66
21:45:41|27091.9
21:45:42|27092.37
21:45:43|27091.57
21:45:44|27091.59
21:45:45|27093.
21:45:46|27093.
21:45:47|27092.54
21:45:48|27092.54
21:45:49|27092.24
21:45:51|27092.
21:45:52|27091.92
21:45:53|27091.77
21:45:54|27091.91
21:45:56|27093.19
21:45:56|27093.51
21:45:57|27093.06
21:45:59|27094.48
21:45:59|27093.93
21:46:01|27094.69
21:46:01|27094.71
21:46:03|27094.72
21:46:03|27094.74
21:46:04|27094.77
21:46:05|27094.86
21:46:06|27094.9
21:46:08|27094.91
21:46:08|27094.92
21:46:09|27094.94
21:46:11|27095.04
21:46:11|27095.04
21:46:13|27095.08
21:46:13|27095.08
21:46:15|27095.6
21:46:16|27095.1
21:46:16|27095.59
21:46:17|27095.59
21:46:18|27095.09
21:46:20|27095.59
21:46:21|27095.05
21:46:21|27095.05
21:46:23|27095.59
21:46:24|27095.98
21:46:24|27095.11
21:46:26|27095.11
21:46:27|27095.14
21:46:28|27095.15
21:46:29|27095.18
21:46:30|27095.19
21:46:31|27096.12
21:46:32|27095.28
21:46:33|27096.13
21:46:33|27095.39
21:46:35|27096.13
21:46:35|27095.46
21:46:37|27095.48
21:46:37|27095.48
21:46:39|27095.4
21:46:39|27095.42
21:46:41|27096.3
21:46:42|27096.72
21:46:43|27096.62
21:46:44|27097.86
21:46:45|27097.89
21:46:46|27097.24
21:46:47|27098.07
21:46:47|27097.31
21:46:48|27097.3
21:46:50|27098.09
21:46:51|27098.09
21:46:53|27098.36
21:46:54|27097.87
21:46:55|27097.85
21:46:56|27097.71
21:46:57|27097.39
21:46:58|27096.48
21:46:59|27096.41
21:47:00|27096.32
21:47:01|27096.23
21:47:02|27096.48
21:47:03|27096.5
21:47:04|27096.23
21:47:05|27096.23
21:47:06|27096.62
21:47:07|27096.08
21:47:08|27096.06
21:47:09|27096.54
21:47:10|27095.67
21:47:11|27095.67
21:47:12|27095.67
21:47:13|27095.67
21:47:14|27095.53
21:47:15|27095.41
21:47:16|27094.81
21:47:17|27094.29
21:47:18|27094.1
21:47:19|27094.76
21:47:20|27094.81
21:47:21|27094.59
21:47:22|27094.59
21:47:23|27094.14
21:47:24|27093.56
21:47:25|27094.1
21:47:26|27093.91
21:47:27|27093.74
21:47:28|27093.72
21:47:29|27093.59
21:47:30|27094.
21:47:31|27094.
21:47:32|27093.48
21:47:33|27093.93
21:47:34|27094.45
21:47:35|27093.51
21:47:36|27093.5
21:47:37|27098.
21:47:38|27093.32
21:47:39|27093.51
21:47:40|27094.
21:47:41|27094.33
21:47:42|27095.03
21:47:43|27095.77
21:47:44|27095.08
21:47:45|27095.04
21:47:46|27095.78
21:47:47|27095.04
21:47:48|27095.04
21:47:49|27095.78
21:47:50|27094.76
21:47:51|27095.54
21:47:53|27095.15
21:47:54|27095.52
21:47:55|27095.47
21:47:56|27095.51
21:47:57|27094.91
21:47:58|27095.54
21:47:58|27094.72
21:48:00|27095.53
21:48:01|27095.72
21:48:02|27095.38
21:48:02|27095.2
21:48:04|27095.21
21:48:05|27096.51
21:48:05|27095.36
21:48:07|27095.65
21:48:08|27096.09
21:48:08|27095.77
21:48:10|27096.33
21:48:10|27095.79
21:48:12|27095.84
21:48:13|27095.84
21:48:14|27096.33
21:48:15|27095.82
21:48:16|27095.8
21:48:17|27095.8
21:48:18|27095.8
21:48:19|27096.32
21:48:20|27095.67
21:48:21|27095.68
21:48:22|27095.68
21:48:23|27096.32
21:48:24|27095.73
21:48:25|27095.79
21:48:26|27095.04
21:48:27|27095.79
21:48:28|27095.79
21:48:29|27095.37
21:48:30|27095.06
21:48:31|27095.85
21:48:32|27095.85
21:48:33|27095.84
21:48:34|27095.86
21:48:35|27095.86
21:48:36|27095.36
21:48:37|27095.37
21:48:38|27092.45
21:48:39|27091.27
21:48:40|27088.96
21:48:41|27084.94
21:48:42|27086.59
21:48:43|27087.68
21:48:44|27087.44
21:48:45|27087.9
21:48:46|27087.76
21:48:47|27088.47
21:48:48|27088.79
21:48:49|27088.79
21:48:50|27088.23
21:48:51|27088.23
21:48:52|27088.63
21:48:54|27089.33
21:48:54|27088.42
21:48:56|27088.41
21:48:57|27087.99
21:48:57|27088.24
21:48:59|27087.41
21:48:59|27087.42
21:49:00|27088.35
21:49:02|27088.63
21:49:03|27088.3
21:49:04|27088.49
21:49:04|27087.27
21:49:05|27087.93
21:49:07|27087.93
21:49:08|27087.99
21:49:09|27089.11
21:49:10|27089.04
21:49:11|27087.77
21:49:12|27087.91
21:49:13|27087.76
21:49:14|27087.73
21:49:15|27087.67
21:49:16|27087.41
21:49:17|27087.41
21:49:17|27087.25
21:49:19|27087.95
21:49:19|27088.6
21:49:21|27088.51
21:49:22|27087.6
21:49:23|27087.59
21:49:24|27087.59
21:49:24|27087.94
21:49:26|27088.
21:49:27|27088.01
21:49:28|27088.01
21:49:29|27088.06
21:49:31|27088.11
21:49:31|27088.68
21:49:32|27087.94
21:49:33|27088.42
21:49:34|27088.31
21:49:35|27088.31
21:49:36|27088.26
21:49:37|27087.71
21:49:38|27088.2
21:49:39|27088.13
21:49:40|27088.12
21:49:41|27088.16
21:49:42|27087.75
21:49:43|27087.75
21:49:44|27088.12
21:49:45|27088.12
21:49:46|27087.8
21:49:47|27087.66
21:49:48|27087.68
21:49:49|27088.54
21:49:50|27087.74
21:49:51|27087.74
21:49:53|27087.76
21:49:54|27087.66
21:49:55|27088.39
21:49:57|27087.45
21:49:57|27088.24
21:49:58|27088.22
21:49:59|27088.6
21:50:01|27088.66
21:50:02|27089.81
21:50:03|27088.07
21:50:04|27089.17
21:50:05|27089.52
21:50:06|27089.12
21:50:07|27089.12
21:50:08|27089.66
21:50:09|27089.67
21:50:10|27089.65
21:50:12|27089.12
21:50:12|27089.67
21:50:14|27089.66
21:50:15|27088.85
21:50:16|27089.61
21:50:17|27089.68
21:50:18|27089.68
21:50:19|27088.91
21:50:20|27088.94
21:50:21|27088.95
21:50:22|27089.37
21:50:23|27089.54
21:50:23|27088.85
21:50:25|27088.87
21:50:26|27089.79
21:50:26|27088.91
21:50:28|27089.55
21:50:28|27093.36
21:50:30|27093.02
21:50:31|27093.3
21:50:32|27093.25
21:50:32|27093.31
21:50:34|27093.37
21:50:34|27091.54
21:50:36|27092.75
21:50:37|27093.04
21:50:38|27093.19
21:50:39|27093.35
21:50:40|27093.49
21:50:41|27093.65
21:50:42|27093.9
21:50:43|27093.92
21:50:43|27093.93
21:50:45|27094.64
21:50:46|27094.01
21:50:47|27093.97
21:50:48|27094.65
21:50:48|27094.64
21:50:50|27096.25
21:50:51|27096.86
21:50:52|27096.87
21:50:53|27097.26
21:50:54|27097.26
21:50:56|27097.28
21:50:57|27099.51
21:50:58|27100.62
21:50:59|27100.28
21:51:00|27100.28
21:51:01|27101.22
21:51:02|27101.15
21:51:03|27100.47
21:51:05|27100.64
21:51:05|27102.23
21:51:06|27102.27
21:51:07|27101.71
21:51:09|27100.56
21:51:10|27102.27
21:51:11|27102.18
21:51:12|27102.94
21:51:13|27103.17
21:51:14|27102.94
21:51:15|27103.45
21:51:15|27102.99
21:51:17|27102.99
21:51:17|27102.97
21:51:19|27102.98
21:51:20|27103.04
21:51:20|27102.99
21:51:21|27102.99
21:51:23|27102.99
21:51:23|27103.52
21:51:24|27103.12
21:51:25|27103.05
21:51:27|27102.11
21:51:27|27102.65
21:51:28|27101.91
21:51:29|27101.5
21:51:31|27101.69
21:51:31|27101.67
21:51:33|27101.2
21:51:33|27101.02
21:51:35|27099.85
21:51:36|27099.33
21:51:36|27099.36
21:51:38|27099.36
21:51:38|27099.32
21:51:40|27099.36
21:51:41|27099.99
21:51:42|27099.27
21:51:43|27099.27
21:51:43|27100.65
21:51:44|27100.65
21:51:45|27101.41
21:51:46|27101.44
21:51:48|27102.27
21:51:49|27101.51
21:51:50|27101.8
21:51:50|27101.8
21:51:52|27103.29
21:51:52|27103.13
21:51:55|27102.65
21:51:56|27103.32
21:51:56|27102.68
21:51:58|27102.87
21:51:59|27101.01
21:52:00|27102.36
21:52:01|27101.34
21:52:02|27101.8
21:52:03|27101.8
21:52:04|27100.06
21:52:05|27100.84
21:52:06|27100.07
21:52:06|27100.35
21:52:08|27100.32
21:52:09|27100.05
21:52:10|27100.61
21:52:11|27099.34
21:52:12|27100.18
21:52:13|27099.31
21:52:14|27100.74
21:52:15|27100.77
21:52:16|27100.35
21:52:17|27101.08
21:52:18|27101.06
21:52:19|27100.38
21:52:20|27101.04
21:52:21|27101.03
21:52:22|27100.34
21:52:23|27101.03
21:52:24|27101.03
21:52:25|27101.49
21:52:27|27100.92
21:52:28|27100.54
21:52:28|27100.6
21:52:29|27098.79
21:52:31|27100.92
21:52:31|27101.26
21:52:32|27101.25
21:52:34|27101.18
21:52:34|27101.23
21:52:36|27101.84
21:52:36|27101.23
21:52:37|27101.2
21:52:38|27101.16
21:52:39|27101.16
21:52:40|27101.19
21:52:41|27101.79
21:52:42|27101.82
21:52:44|27101.41
21:52:44|27100.84
21:52:45|27100.78
21:52:46|27100.78
21:52:47|27100.82
21:52:49|27100.82
21:52:49|27100.85
21:52:50|27101.42
21:52:52|27101.44
21:52:52|27100.25
21:52:53|27100.28
21:52:55|27102.24
21:52:56|27101.11
21:52:57|27101.85
21:52:58|27102.65
21:52:59|27101.67
21:53:00|27101.46
21:53:01|27101.82
21:53:02|27101.24
21:53:03|27101.17
21:53:03|27100.92
21:53:05|27100.98
21:53:06|27102.68
21:53:07|27101.75
21:53:08|27101.75
21:53:09|27101.21
21:53:10|27101.63
21:53:11|27101.54
21:53:12|27099.78
21:53:13|27098.55
21:53:14|27099.33
21:53:15|27098.73
21:53:16|27098.85
21:53:17|27098.71
21:53:18|27099.
21:53:19|27099.
21:53:20|27098.31
21:53:21|27099.61
21:53:22|27099.62
21:53:23|27100.04
21:53:24|27099.
21:53:25|27097.72
21:53:26|27097.34
21:53:27|27096.
21:53:29|27097.26
21:53:30|27096.51
21:53:30|27097.25
21:53:31|27097.8
21:53:33|27097.99
21:53:34|27097.27
21:53:35|27097.96
21:53:35|27097.36
21:53:37|27097.99
21:53:38|27097.99
21:53:39|27097.99
21:53:39|27098.
21:53:40|27097.43
21:53:41|27097.08
21:53:42|27097.53
21:53:43|27098.43
21:53:44|27097.68
21:53:45|27098.72
21:53:46|27099.44
21:53:48|27098.72
21:53:48|27098.43
21:53:49|27098.34
21:53:51|27098.92
21:53:51|27098.94
21:53:52|27098.65
21:53:54|27097.4
21:53:55|27098.69
21:53:56|27098.68
21:53:58|27098.72
21:53:58|27098.56
21:53:59|27098.58
21:54:00|27098.48
21:54:01|27097.62
21:54:02|27098.13
21:54:04|27097.15
21:54:04|27098.85
21:54:06|27099.63
21:54:07|27099.67
21:54:08|27099.13
21:54:09|27097.57
21:54:10|27097.76
21:54:11|27097.75
21:54:12|27098.05
21:54:13|27097.98
21:54:14|27097.97
21:54:15|27097.41
21:54:16|27097.41
21:54:17|27097.34
21:54:18|27097.09
21:54:19|27097.34
21:54:20|27097.09
21:54:21|27097.34
21:54:22|27097.34
21:54:23|27097.22
21:54:24|27097.34
21:54:25|27097.1
21:54:26|27097.05
21:54:27|27097.05
21:54:28|27100.22
21:54:29|27099.51
21:54:30|27099.86
21:54:31|27099.5
21:54:32|27099.63
21:54:33|27100.1
21:54:34|27100.23
21:54:35|27099.38
21:54:36|27099.35
21:54:37|27100.21
21:54:38|27100.21
21:54:39|27099.37
21:54:40|27099.35
21:54:41|27099.35
21:54:42|27099.2
21:54:43|27099.04
21:54:44|27097.7
21:54:45|27097.7
21:54:46|27097.46
21:54:47|27097.45
21:54:48|27097.44
21:54:49|27097.16
21:54:50|27097.17
21:54:51|27097.51
21:54:52|27096.61
21:54:53|27098.04
21:54:54|27096.08
21:54:55|27096.97
21:54:56|27096.13
21:54:58|27097.22
21:54:59|27097.19
21:54:59|27097.22
21:55:01|27097.16
21:55:02|27098.51
21:55:02|27097.99
21:55:04|27098.26
21:55:05|27098.26
21:55:06|27098.25
21:55:07|27097.34
21:55:08|27097.3
21:55:10|27097.46
21:55:10|27097.03
21:55:12|27099.07
21:55:13|27097.93
21:55:13|27099.02
21:55:15|27098.16
21:55:15|27099.19
21:55:17|27098.31
21:55:18|27098.33
21:55:19|27098.34
21:55:19|27098.3
21:55:20|27098.29
21:55:21|27098.28
21:55:22|27098.28
21:55:23|27098.28
21:55:24|27097.61
21:55:25|27097.61
21:55:26|27097.66
21:55:28|27097.66
21:55:29|27098.24
21:55:29|27098.24
21:55:30|27096.33
21:55:31|27095.56
21:55:33|27094.67
21:55:34|27092.9
21:55:34|27092.02
21:55:36|27093.17
21:55:37|27093.77
21:55:38|27092.14
21:55:38|27090.
21:55:40|27090.03
21:55:41|27091.7
21:55:41|27091.7
21:55:42|27090.53
21:55:44|27090.53
21:55:44|27091.23
21:55:45|27090.67
21:55:46|27091.45
21:55:48|27091.45
21:55:48|27090.57
21:55:49|27091.31
21:55:50|27091.28
21:55:51|27090.17
21:55:52|27090.28
21:55:53|27090.28
21:55:55|27091.13
21:55:55|27091.13
21:55:57|27091.01
21:55:59|27090.64
21:56:00|27091.23
21:56:01|27091.24
21:56:01|27090.55
21:56:02|27089.81
21:56:03|27089.81
21:56:05|27089.81
21:56:06|27089.73
21:56:07|27089.8
21:56:08|27089.63
21:56:09|27090.34
21:56:10|27089.3
21:56:11|27089.29
21:56:11|27090.83
21:56:13|27089.78
21:56:14|27089.63
21:56:15|27089.8
21:56:16|27089.76
21:56:17|27089.54
21:56:18|27089.77
21:56:19|27089.86
21:56:20|27089.21
21:56:21|27089.22
21:56:22|27089.83
21:56:23|27089.83
21:56:24|27089.06
21:56:25|27089.84
21:56:26|27089.2
21:56:27|27089.82
21:56:28|27089.84
21:56:29|27089.84
21:56:30|27090.12
21:56:31|27090.12
21:56:32|27089.04
21:56:33|27088.91
21:56:34|27088.88
21:56:35|27089.69
21:56:36|27089.7
21:56:37|27089.44
21:56:38|27089.44
21:56:39|27089.22
21:56:40|27089.22
21:56:41|27088.33
21:56:42|27088.93
21:56:43|27088.65
21:56:44|27088.66
21:56:45|27089.13
21:56:46|27089.13
21:56:47|27088.65
21:56:48|27087.45
21:56:49|27087.47
21:56:50|27087.47
21:56:51|27087.9
21:56:52|27087.9
21:56:53|27088.35
21:56:54|27088.84
21:56:55|27088.6
21:56:56|27088.6
21:56:57|27088.59
21:56:58|27088.59
21:57:00|27088.49
21:57:01|27088.05
21:57:02|27088.68
21:57:02|27088.67
21:57:04|27087.45
21:57:05|27088.01
21:57:06|27087.91
21:57:07|27087.43
21:57:08|27087.39
21:57:09|27087.36
21:57:10|27088.84
21:57:11|27087.19
21:57:12|27087.22
21:57:13|27088.22
21:57:14|27087.15
21:57:15|27087.34
21:57:16|27087.99
21:57:17|27088.22
21:57:18|27088.41
21:57:19|27088.2
21:57:20|27087.24
21:57:21|27088.18
21:57:22|27088.17
21:57:23|27088.17
21:57:24|27088.17
21:57:25|27087.84
21:57:26|27088.86
21:57:27|27089.28
21:57:28|27088.7
21:57:29|27088.7
21:57:30|27089.25
21:57:31|27088.71
21:57:32|27088.63
21:57:33|27088.23
21:57:34|27088.24
21:57:35|27088.86
21:57:36|27088.22
21:57:37|27090.54
21:57:38|27089.1
21:57:39|27089.24
21:57:40|27090.23
21:57:41|27089.37
21:57:42|27090.11
21:57:43|27089.28
21:57:44|27089.28
21:57:45|27090.18
21:57:46|27090.18
21:57:47|27090.62
21:57:48|27089.46
21:57:49|27090.
21:57:50|27090.23
21:57:51|27090.42
21:57:52|27089.51
21:57:53|27089.54
21:57:54|27089.55
21:57:55|27090.01
21:57:56|27090.36
21:57:57|27090.36
21:57:58|27088.57
21:57:59|27089.08
21:58:01|27089.25
21:58:02|27089.14
21:58:03|27090.27
21:58:04|27089.9
21:58:05|27089.12
21:58:06|27089.9
21:58:07|27089.13
21:58:08|27089.51
21:58:09|27088.67
21:58:10|27089.9
21:58:11|27089.86
21:58:13|27089.86
21:58:14|27089.75
21:58:14|27089.83
21:58:15|27089.82
21:58:16|27088.47
21:58:17|27087.86
21:58:19|27088.82
21:58:19|27089.39
21:58:21|27089.63
21:58:22|27088.73
21:58:23|27088.96
21:58:24|27089.47
21:58:25|27089.01
21:58:26|27089.01
21:58:27|27089.05
21:58:28|27089.55
21:58:29|27088.84
21:58:30|27087.53
21:58:31|27088.28
21:58:32|27088.28
21:58:33|27087.94
21:58:34|27087.73
21:58:35|27088.72
21:58:36|27088.72
21:58:37|27088.71
21:58:38|27088.82
21:58:39|27088.81
21:58:40|27087.93
21:58:41|27087.96
21:58:42|27089.02
21:58:43|27089.02
21:58:44|27088.81
21:58:45|27089.6
21:58:46|27089.79
21:58:47|27090.38
21:58:48|27090.37
21:58:49|27090.21
21:58:50|27090.42
21:58:51|27090.14
21:58:52|27090.14
21:58:53|27089.41
21:58:54|27090.2
21:58:55|27090.22
21:58:56|27089.45
21:58:57|27089.47
21:58:58|27089.48
21:58:59|27089.51
21:59:01|27089.88
21:59:02|27089.75
21:59:03|27089.76
21:59:04|27089.79
21:59:05|27088.91
21:59:05|27089.43
21:59:07|27089.66
21:59:08|27089.26
21:59:09|27089.26
21:59:10|27089.26
21:59:11|27088.42
21:59:13|27089.37
21:59:13|27090.21
21:59:15|27100.49
21:59:16|27100.27
21:59:17|27105.8
21:59:17|27105.76
21:59:19|27106.
21:59:20|27104.75
21:59:20|27104.75
21:59:21|27103.66
21:59:23|27103.55
21:59:23|27103.54
21:59:24|27104.2
21:59:25|27103.64
21:59:26|27103.75
21:59:27|27103.24
21:59:29|27102.87
21:59:30|27103.03
21:59:30|27103.6
21:59:31|27104.53
21:59:32|27104.81
21:59:34|27104.74
21:59:34|27104.07
21:59:35|27104.56
21:59:37|27104.03
21:59:37|27103.83
21:59:38|27104.48
21:59:40|27104.46
21:59:41|27104.46
21:59:42|27104.85
21:59:43|27104.85
21:59:44|27104.92
21:59:45|27106.25
21:59:46|27107.32
21:59:47|27105.23
21:59:48|27105.04
21:59:49|27105.04
21:59:50|27105.04
21:59:51|27105.6
21:59:52|27106.19
21:59:54|27105.55
21:59:55|27105.55
21:59:55|27106.18
21:59:57|27106.65
21:59:57|27105.92
21:59:59|27104.78
22:00:00|27108.12
22:00:01|27102.58
22:00:02|27110.04
22:00:04|27108.08
22:00:05|27109.88
22:00:06|27109.55
22:00:07|27109.68
22:00:07|27109.47
22:00:09|27108.11
22:00:10|27108.01
22:00:11|27107.96
22:00:12|27107.3
22:00:13|27107.46
22:00:14|27107.46
22:00:15|27109.37
22:00:16|27109.02
22:00:17|27109.5
22:00:18|27108.51
22:00:19|27109.18
22:00:20|27107.91
22:00:21|27110.77
22:00:22|27109.12
22:00:23|27109.55
22:00:24|27109.05
22:00:25|27109.05
22:00:26|27109.84
22:00:27|27109.57
22:00:28|27110.68
22:00:29|27110.68
22:00:30|27108.96
22:00:31|27111.1
22:00:32|27111.15
22:00:33|27111.15
22:00:34|27111.62
22:00:35|27111.95
22:00:36|27112.37
22:00:37|27112.48
22:00:38|27111.49
22:00:39|27112.72
22:00:40|27112.81
22:00:41|27111.25
22:00:42|27112.12
22:00:43|27112.29
22:00:44|27111.17
22:00:45|27111.3
22:00:46|27112.4
22:00:47|27112.41
22:00:48|27113.23
22:00:49|27113.23
22:00:50|27114.12
22:00:51|27114.53
22:00:52|27111.96
22:00:53|27112.38
22:00:54|27112.5
22:00:55|27112.6
22:00:56|27114.14
22:00:57|27113.42
22:00:58|27113.7
22:00:59|27114.4
22:01:00|27114.4
22:01:01|27113.45
22:01:02|27115.26
22:01:04|27113.84
22:01:05|27113.84
22:01:06|27113.84
22:01:06|27113.84
22:01:08|27113.84
22:01:09|27114.98
22:01:09|27114.98
22:01:11|27114.98
22:01:12|27115.72
22:01:13|27114.88
22:01:14|27118.04
22:01:15|27115.47
22:01:16|27115.87
22:01:16|27117.48
22:01:17|27116.19
22:01:19|27116.19
22:01:20|27116.03
22:01:21|27116.03
22:01:21|27115.28
22:01:23|27116.22
22:01:23|27115.59
22:01:24|27117.11
22:01:25|27117.11
22:01:26|27117.78
22:01:28|27117.2
22:01:29|27117.2
22:01:29|27117.55
22:01:31|27117.74
22:01:32|27118.26
22:01:32|27118.05
22:01:34|27117.63
22:01:34|27118.04
22:01:35|27118.84
22:01:37|27118.65
22:01:38|27118.08
22:01:39|27118.52
22:01:40|27118.5
22:01:41|27118.24
22:01:42|27117.4
22:01:42|27118.16
22:01:44|27118.18
22:01:45|27118.16
22:01:46|27120.67
22:01:47|27120.34
22:01:48|27121.12
22:01:49|27120.67
22:01:50|27121.59
22:01:51|27121.64
22:01:52|27121.65
22:01:53|27122.11
22:01:54|27122.11
22:01:55|27121.19
22:01:56|27127.96
22:01:57|27129.05
22:01:58|27126.8
22:01:59|27129.04
22:02:00|27129.23
22:02:01|27128.15
22:02:03|27128.66
22:02:03|27113.26
22:02:04|27103.73
22:02:06|27105.94
22:02:07|27107.35
22:02:07|27107.4
22:02:09|27108.53
22:02:10|27108.49
22:02:11|27106.54
22:02:12|27107.83
22:02:13|27107.17
22:02:14|27109.01
22:02:15|27116.4
22:02:15|27116.71
22:02:17|27115.52
22:02:17|27117.15
22:02:18|27116.86
22:02:19|27115.5
22:02:21|27116.26
22:02:21|27117.52
22:02:22|27118.88
22:02:23|27118.76
22:02:24|27117.32
22:02:26|27116.88
22:02:26|27116.98
22:02:27|27115.59
22:02:29|27115.99
22:02:30|27116.99
22:02:31|27116.37
22:02:32|27116.95
22:02:32|27118.34
22:02:34|27118.25
22:02:35|27117.13
22:02:36|27118.19
22:02:37|27117.1
22:02:37|27116.33
22:02:39|27113.83
22:02:39|27113.81
22:02:41|27113.69
22:02:42|27112.67
22:02:43|27107.17
22:02:44|27108.39
22:02:44|27110.6
22:02:46|27110.27
22:02:47|27110.3
22:02:48|27109.24
22:02:49|27110.27
22:02:50|27110.27
22:02:51|27109.24
22:02:52|27107.76
22:02:53|27109.66
22:02:54|27109.66
22:02:55|27109.71
22:02:55|27108.64
22:02:57|27109.43
22:02:58|27108.66
22:02:59|27108.
22:03:00|27109.1
22:03:01|27108.51
22:03:02|27101.54
22:03:02|27105.52
22:03:04|27109.88
22:03:05|27107.73
22:03:06|27110.2
22:03:08|27111.32
22:03:08|27111.92
22:03:10|27109.88
22:03:10|27111.33
22:03:12|27111.52
22:03:12|27109.26
22:03:14|27109.54
22:03:15|27107.56
22:03:16|27107.31
22:03:17|27107.3
22:03:18|27105.91
22:03:19|27106.84
22:03:20|27106.
22:03:21|27106.84
22:03:22|27106.38
22:03:23|27106.38
22:03:24|27105.62
22:03:24|27106.44
22:03:25|27098.58
22:03:27|27098.37
22:03:27|27095.65
22:03:28|27097.21
22:03:30|27097.91
22:03:31|27096.67
22:03:31|27096.76
22:03:32|27097.33
22:03:33|27097.97
22:03:35|27096.66
22:03:36|27097.29
22:03:36|27097.42
22:03:37|27096.34
22:03:38|27096.57
22:03:39|27096.58
22:03:40|27096.76
22:03:42|27096.55
22:03:42|27096.55
22:03:44|27096.1
22:03:45|27096.1
22:03:45|27095.6
22:03:47|27096.56
22:03:47|27097.01
22:03:48|27097.71
22:03:50|27098.38
22:03:51|27099.46
22:03:51|27101.14
22:03:52|27101.83
22:03:53|27099.54
22:03:54|27100.21
22:03:56|27099.3
22:03:57|27099.18
22:03:57|27099.18
22:03:59|27099.23
22:04:00|27100.23
22:04:00|27100.3
22:04:01|27099.65
22:04:02|27099.88
22:04:04|27099.95
22:04:05|27099.54
22:04:06|27099.34
22:04:08|27099.34
22:04:09|27099.5
22:04:10|27098.15
22:04:11|27098.79
22:04:12|27098.31
22:04:13|27098.14
22:04:14|27096.88
22:04:15|27096.88
22:04:16|27096.24
22:04:17|27097.25
22:04:18|27096.48
22:04:19|27096.75
22:04:20|27096.75
22:04:21|27097.37
22:04:22|27097.37
22:04:23|27097.37
22:04:24|27097.37
22:04:25|27095.86
22:04:26|27096.98
22:04:27|27096.66
22:04:28|27097.43
22:04:29|27097.43
22:04:31|27097.22
22:04:32|27096.47
22:04:32|27096.78
22:04:33|27096.78
22:04:34|27097.32
22:04:35|27096.8
22:04:37|27096.8
22:04:37|27098.17
22:04:38|27098.41
22:04:39|27099.72
22:04:40|27098.23
22:04:41|27099.04
22:04:43|27099.2
22:04:43|27098.99
22:04:44|27097.74
22:04:45|27097.74
22:04:46|27100.06
22:04:48|27100.06
22:04:49|27100.06
22:04:49|27107.49
22:04:50|27108.1
22:04:51|27108.8
22:04:52|27108.84
22:04:53|27108.22
22:04:55|27108.76
22:04:56|27108.78
22:04:57|27108.78
22:04:57|27108.28
22:04:59|27108.6
22:04:59|27109.36
22:05:01|27109.09
22:05:01|27109.41
22:05:02|27108.5
22:05:03|27109.92
22:05:04|27109.57
22:05:06|27109.67
22:05:07|27109.67
22:05:09|27109.29
22:05:10|27108.79
22:05:11|27107.92
22:05:12|27108.8
22:05:13|27108.1
22:05:14|27107.88
22:05:15|27107.37
22:05:16|27107.37
22:05:17|27108.79
22:05:18|27109.26
22:05:19|27108.65
22:05:20|27106.91
22:05:22|27107.71
22:05:22|27107.71
22:05:23|27107.71
22:05:24|27107.65
22:05:25|27107.65
22:05:26|27108.49
22:05:28|27108.49
22:05:28|27107.12
22:05:29|27106.76
22:05:30|27107.03
22:05:31|27106.25
22:05:32|27106.69
22:05:33|27105.87
22:05:34|27106.52
22:05:35|27105.63
22:05:36|27102.36
22:05:37|27103.43
22:05:38|27103.64
22:05:39|27103.67
22:05:40|27104.45
22:05:41|27104.16
22:05:42|27104.45
22:05:43|27103.34
22:05:44|27104.2
22:05:45|27104.46
22:05:46|27103.82
22:05:47|27104.02
22:05:48|27104.59
22:05:49|27104.59
22:05:50|27104.58
22:05:51|27104.58
22:05:52|27105.04
22:05:53|27104.58
22:05:54|27104.58
22:05:55|27105.02
22:05:56|27105.91
22:05:57|27104.79
22:05:58|27104.79
22:05:59|27106.03
22:06:00|27106.18
22:06:01|27105.05
22:06:02|27111.11
22:06:03|27112.88
22:06:04|27111.9
22:06:05|27111.78
22:06:06|27111.86
22:06:08|27111.51
22:06:09|27111.51
22:06:10|27111.71
22:06:11|27111.71
22:06:12|27111.39
22:06:13|27111.39
22:06:13|27111.39
22:06:15|27105.39
22:06:16|27106.27
22:06:17|27107.42
22:06:18|27108.45
22:06:18|27107.73
22:06:20|27108.1
22:06:21|27108.3
22:06:22|27108.28
22:06:23|27106.78
22:06:24|27108.04
22:06:25|27108.03
22:06:26|27107.36
22:06:27|27107.36
22:06:28|27107.47
22:06:29|27107.36
22:06:30|27107.11
22:06:31|27107.11
22:06:32|27107.11
22:06:33|27107.87
22:06:33|27107.66
22:06:35|27108.77
22:06:36|27108.14
22:06:37|27108.25
22:06:38|27107.59
22:06:39|27107.59
22:06:40|27107.59
22:06:40|27107.64
22:06:41|27107.35
22:06:43|27106.71
22:06:43|27107.56
22:06:45|27104.31
22:06:46|27104.95
22:06:46|27105.19
22:06:48|27105.05
22:06:48|27104.89
22:06:50|27104.87
22:06:50|27104.62
22:06:52|27104.85
22:06:53|27104.87
22:06:54|27104.27
22:06:55|27104.27
22:06:55|27104.4
22:06:57|27105.2
22:06:58|27104.42
22:06:59|27105.22
22:07:00|27105.24
22:07:01|27105.5
22:07:02|27105.61
22:07:03|27104.95
22:07:04|27104.48
22:07:04|27104.76
22:07:05|27106.3
22:07:07|27105.5
22:07:08|27105.25
22:07:09|27105.42
22:07:10|27105.42
22:07:11|27105.22
22:07:12|27105.23
22:07:14|27106.28
22:07:14|27106.28
22:07:15|27106.15
22:07:17|27107.42
22:07:17|27108.49
22:07:18|27111.84
22:07:19|27109.8
22:07:21|27110.91
22:07:21|27110.06
22:07:22|27110.08
22:07:24|27110.59
22:07:25|27110.59
22:07:25|27111.74
22:07:27|27110.93
22:07:27|27110.86
22:07:29|27110.35
22:07:29|27111.22
22:07:30|27111.53
22:07:31|27111.39
22:07:32|27111.53
22:07:33|27111.53
22:07:34|27110.91
22:07:35|27110.91
22:07:36|27110.91
22:07:38|27110.91
22:07:38|27111.52
22:07:39|27111.52
22:07:41|27110.67
22:07:41|27111.5
22:07:42|27110.64
22:07:43|27110.57
22:07:44|27111.48
22:07:46|27111.48
22:07:47|27111.46
22:07:47|27110.59
22:07:48|27111.45
22:07:50|27111.07
22:07:51|27110.27
22:07:51|27110.27
22:07:53|27112.11
22:07:54|27111.95
22:07:55|27111.95
22:07:55|27110.25
22:07:56|27110.65
22:07:57|27111.76
22:07:58|27112.69
22:07:59|27110.87
22:08:01|27110.87
22:08:02|27111.01
22:08:02|27111.09
22:08:04|27111.78
22:08:04|27112.72
22:08:06|27112.73
22:08:06|27112.18
22:08:08|27111.52
22:08:08|27116.61
22:08:10|27118.13
22:08:11|27118.88
22:08:12|27118.88
22:08:13|27119.43
22:08:14|27118.87
22:08:15|27119.27
22:08:17|27125.23
22:08:17|27125.05
22:08:18|27125.87
22:08:19|27123.28
22:08:20|27123.7
22:08:21|27123.13
22:08:22|27124.04
22:08:23|27120.35
22:08:24|27121.75
22:08:25|27121.99
22:08:26|27121.91
22:08:28|27120.9
22:08:28|27121.6
22:08:29|27121.37
22:08:30|27121.84
22:08:31|27121.86
22:08:33|27121.21
22:08:33|27122.74
22:08:34|27127.72
22:08:35|27128.47
22:08:36|27128.44
22:08:38|27133.18
22:08:38|27131.74
22:08:40|27132.06
22:08:41|27132.05
22:08:42|27131.9
22:08:43|27132.72
22:08:44|27132.9
22:08:45|27131.57
22:08:46|27131.74
22:08:47|27132.88
22:08:48|27131.05
22:08:49|27132.24
22:08:50|27128.83
22:08:51|27120.12
22:08:52|27121.36
22:08:53|27121.35
22:08:54|27119.96
22:08:55|27117.14
22:08:56|27117.53
22:08:57|27118.38
22:08:58|27118.22
22:08:59|27118.38
22:09:00|27118.37
22:09:01|27118.
22:09:02|27120.53
22:09:03|27120.49
22:09:04|27120.5
22:09:05|27120.66
22:09:06|27127.39
22:09:07|27127.86
22:09:08|27128.16
22:09:09|27126.24
22:09:10|27124.15
22:09:11|27125.01
22:09:12|27127.83
22:09:13|27128.44
22:09:15|27128.3
22:09:15|27126.
22:09:16|27126.87
22:09:17|27119.99
22:09:18|27120.94
22:09:19|27118.95
22:09:21|27118.45
22:09:21|27118.84
22:09:22|27118.9
22:09:23|27117.36
22:09:24|27118.76
22:09:26|27118.05
22:09:26|27118.6
22:09:27|27117.48
22:09:29|27119.67
22:09:29|27119.49
22:09:31|27120.
22:09:31|27120.
22:09:32|27118.83
22:09:33|27119.94
22:09:34|27119.69
22:09:36|27118.96
22:09:36|27119.28
22:09:37|27119.63
22:09:39|27120.41
22:09:39|27119.31
22:09:40|27118.89
22:09:41|27119.
22:09:42|27120.24
22:09:43|27119.3
22:09:44|27116.21
22:09:45|27119.46
22:09:47|27120.47
22:09:48|27121.35
22:09:48|27120.22
22:09:49|27120.26
22:09:50|27120.24
22:09:51|27119.65
22:09:52|27119.01
22:09:54|27120.48
22:09:54|27122.21
22:09:56|27120.96
22:09:56|27120.96
22:09:57|27120.
22:09:58|27119.82
22:09:59|27119.81
22:10:00|27119.33
22:10:01|27119.16
22:10:03|27120.25
22:10:03|27118.07
22:10:04|27117.63
22:10:06|27119.19
22:10:06|27119.81
22:10:07|27119.81
22:10:08|27119.65
22:10:09|27119.65
22:10:10|27117.53
22:10:12|27118.14
22:10:13|27116.92
22:10:14|27117.1
22:10:16|27117.6
22:10:17|27118.23
22:10:18|27118.23
22:10:19|27116.67
22:10:20|27116.41
22:10:21|27117.82
22:10:22|27117.82
22:10:23|27116.97
22:10:24|27116.95
22:10:25|27116.95
22:10:26|27117.4
22:10:27|27117.07
22:10:28|27116.99
22:10:29|27116.92
22:10:30|27116.53
22:10:31|27117.24
22:10:32|27116.22
22:10:33|27116.62
22:10:34|27116.41
22:10:35|27116.25
22:10:36|27116.89
22:10:37|27115.57
22:10:38|27114.1
22:10:39|27114.99
22:10:40|27115.45
22:10:41|27114.94
22:10:42|27112.42
22:10:43|27112.9
22:10:44|27112.45
22:10:45|27111.07
22:10:46|27112.42
22:10:47|27112.32
22:10:48|27112.32
22:10:49|27112.2
22:10:50|27113.11
22:10:51|27111.86
22:10:52|27112.18
22:10:53|27111.5
22:10:54|27112.23
22:10:55|27111.24
22:10:56|27112.23
22:10:57|27112.17
22:10:58|27112.54
22:10:59|27115.8
22:11:00|27116.52
22:11:01|27115.87
22:11:02|27118.23
22:11:03|27117.97
22:11:04|27121.36
22:11:05|27121.89
22:11:06|27119.58
22:11:07|27120.12
22:11:08|27120.48
22:11:09|27120.48
22:11:10|27120.93
22:11:11|27120.54
22:11:12|27120.54
22:11:14|27120.98
22:11:15|27120.94
22:11:16|27120.94
22:11:17|27120.94
22:11:18|27122.44
22:11:19|27124.77
22:11:20|27124.39
22:11:21|27123.67
22:11:22|27124.
22:11:22|27124.98
22:11:24|27127.15
22:11:25|27126.04
22:11:26|27129.64
22:11:27|27131.16
22:11:27|27130.38
22:11:29|27129.59
22:11:30|27130.05
22:11:31|27126.38
22:11:32|27124.52
22:11:33|27125.95
22:11:33|27126.13
22:11:34|27126.14
22:11:35|27125.28
22:11:36|27125.87
22:11:38|27126.53
22:11:39|27125.62
22:11:40|27125.02
22:11:41|27122.03
22:11:42|27123.87
22:11:43|27124.64
22:11:44|27122.99
22:11:45|27123.3
22:11:46|27123.16
22:11:47|27124.3
22:11:48|27124.95
22:11:49|27122.88
22:11:50|27124.6
22:11:51|27124.78
22:11:52|27124.83
22:11:53|27124.72
22:11:53|27124.72
22:11:55|27122.99
22:11:56|27124.41
22:11:57|27124.44
22:11:58|27124.44
22:11:59|27123.17
22:12:00|27123.9
22:12:01|27123.11
22:12:02|27122.62
22:12:03|27124.67
22:12:04|27124.83
22:12:05|27124.55
22:12:06|27124.34
22:12:07|27125.25
22:12:08|27125.37
22:12:09|27125.37
22:12:10|27124.3
22:12:11|27124.3
22:12:12|27125.26
22:12:12|27125.26
22:12:14|27122.38
22:12:16|27124.23
22:12:17|27124.7
22:12:18|27124.23
22:12:19|27124.53
22:12:20|27124.53
22:12:21|27124.53
22:12:22|27124.53
22:12:23|27123.98
22:12:24|27123.94
22:12:25|27124.35
22:12:26|27124.36
22:12:27|27124.62
22:12:28|27124.6
22:12:29|27124.27
22:12:30|27123.44
22:12:31|27126.06
22:12:32|27125.41
22:12:33|27124.66
22:12:34|27124.41
22:12:35|27124.86
22:12:36|27124.
22:12:37|27125.
22:12:38|27125.
22:12:39|27124.97
22:12:40|27124.97
22:12:41|27124.97
22:12:42|27124.01
22:12:43|27124.01
22:12:44|27124.01
22:12:45|27124.01
22:12:46|27125.
22:12:47|27124.88
22:12:48|27124.88
22:12:49|27126.43
22:12:50|27126.31
22:12:51|27124.83
22:12:52|27124.67
22:12:53|27125.92
22:12:54|27125.93
22:12:55|27125.93
22:12:56|27125.93
22:12:57|27125.17
22:12:58|27124.84
22:12:59|27125.11
22:13:00|27124.27
22:13:01|27123.71
22:13:02|27124.75
22:13:03|27124.96
22:13:04|27128.5
22:13:05|27128.82
22:13:06|27129.
22:13:07|27131.12
22:13:08|27130.33
22:13:09|27130.37
22:13:10|27130.07
22:13:11|27130.49
22:13:12|27129.83
22:13:13|27129.95
22:13:14|27130.57
22:13:16|27130.57
22:13:17|27129.83
22:13:18|27129.83
22:13:19|27126.97
22:13:20|27126.05
22:13:22|27126.77
22:13:22|27127.78
22:13:24|27126.8
22:13:24|27128.06
22:13:25|27128.28
22:13:27|27128.28
22:13:28|27128.48
22:13:29|27129.98
22:13:30|27130.42
22:13:31|27129.28
22:13:31|27130.42
22:13:33|27128.84
22:13:34|27130.71
22:13:35|27128.7
22:13:36|27130.05
22:13:37|27130.96
22:13:38|27132.19
22:13:39|27133.
22:13:41|27135.75
22:13:41|27136.39
22:13:42|27135.59
22:13:43|27136.08
22:13:44|27133.16
22:13:45|27133.6
22:13:46|27130.52
22:13:47|27129.86
22:13:48|27129.43
22:13:50|27130.13
22:13:50|27130.42
22:13:51|27129.12
22:13:52|27129.18
22:13:53|27129.18
22:13:55|27129.04
22:13:55|27129.04
22:13:56|27128.66
22:13:57|27129.04
22:13:58|27128.77
22:13:59|27129.56
22:14:00|27129.52
22:14:01|27129.8
22:14:02|27129.81
22:14:03|27129.81
22:14:04|27130.14
22:14:05|27129.01
22:14:06|27129.01
22:14:07|27129.01
22:14:08|27127.67
22:14:09|27127.41
22:14:10|27126.16
22:14:11|27127.56
22:14:12|27127.46
22:14:13|27127.25
22:14:14|27127.25
22:14:16|27127.2
22:14:17|27127.2
22:14:18|27126.05
22:14:19|27126.05
22:14:20|27126.32
22:14:22|27124.05
22:14:22|27125.56
22:14:23|27125.12
22:14:24|27125.81
22:14:25|27126.31
22:14:26|27126.03
22:14:27|27128.8
22:14:29|27128.05
22:14:30|27128.05
22:14:30|27128.31
22:14:31|27128.05
22:14:33|27127.91
22:14:34|27124.4
22:14:35|27124.94
22:14:36|27124.94
22:14:37|27124.15
22:14:38|27123.76
22:14:39|27123.76
22:14:40|27123.76
22:14:41|27123.67
22:14:42|27123.19
22:14:43|27123.65
22:14:44|27122.73
22:14:44|27123.19
22:14:46|27123.7
22:14:46|27123.7
22:14:48|27121.96
22:14:49|27121.74
22:14:50|27122.18
22:14:51|27121.71
22:14:51|27121.8
22:14:52|27122.29
22:14:54|27121.54
22:14:55|27121.81
22:14:56|27122.68
22:14:57|27123.97
22:14:57|27123.9
22:14:59|27126.23
22:15:00|27125.69
22:15:01|27126.52
22:15:01|27126.63
22:15:03|27126.41
22:15:04|27126.
22:15:05|27126.16
22:15:05|27126.16
22:15:07|27126.16
22:15:07|27126.16
22:15:09|27125.26
22:15:09|27125.26
22:15:11|27125.26
22:15:11|27125.75
22:15:13|27125.75
22:15:14|27125.75
22:15:15|27125.75
22:15:16|27125.75
22:15:17|27125.32
22:15:18|27126.
22:15:19|27126.56
22:15:20|27126.56
22:15:21|27126.56
22:15:22|27129.48
22:15:23|27129.48
22:15:24|27130.35
22:15:25|27130.44
22:15:27|27130.89
22:15:27|27132.04
22:15:28|27131.82
22:15:29|27130.28
22:15:30|27130.29
22:15:31|27130.45
22:15:32|27130.45
22:15:33|27130.
22:15:34|27130.67
22:15:35|27132.1
22:15:36|27131.54
22:15:37|27132.16
22:15:38|27132.26
22:15:39|27131.69
22:15:41|27131.69
22:15:41|27131.52
22:15:43|27132.33
22:15:44|27132.16
22:15:45|27132.02
22:15:46|27132.02
22:15:47|27132.16
22:15:48|27131.71
22:15:49|27131.71
22:15:50|27131.71
22:15:50|27130.88
22:15:52|27133.3
22:15:53|27132.79
22:15:54|27132.79
22:15:54|27132.79
22:15:56|27129.13
22:15:57|27130.
22:15:58|27130.46
22:15:58|27129.81
22:16:00|27128.71
22:16:01|27128.52
22:16:02|27128.52
22:16:03|27129.04
22:16:04|27128.26
22:16:05|27128.69
22:16:06|27128.66
22:16:07|27128.49
22:16:08|27128.89
22:16:09|27128.66
22:16:10|27128.89
22:16:11|27128.66
22:16:12|27128.66
22:16:13|27128.66
22:16:14|27128.18
22:16:14|27126.59
22:16:15|27126.73
22:16:17|27127.7
22:16:18|27126.67
22:16:19|27126.99
22:16:20|27126.99
22:16:21|27126.99
22:16:22|27127.08
22:16:23|27127.08
22:16:25|27127.02
22:16:26|27127.01
22:16:27|27128.39
22:16:28|27127.01
22:16:29|27127.01
22:16:29|27127.01
22:16:30|27125.68
22:16:31|27125.66
22:16:33|27124.53
22:16:34|27125.37
22:16:35|27125.37
22:16:36|27125.37
22:16:36|27125.37
22:16:38|27125.45
22:16:39|27126.55
22:16:40|27126.55
22:16:40|27126.55
22:16:42|27126.49
22:16:43|27126.49
22:16:43|27125.67
22:16:45|27125.65
22:16:45|27125.76
22:16:47|27125.84
22:16:48|27126.
22:16:48|27126.
22:16:50|27126.45
22:16:51|27125.31
22:16:52|27126.14
22:16:53|27126.14
22:16:54|27124.18
22:16:54|27125.62
22:16:56|27125.62
22:16:56|27125.62
22:16:58|27125.63
22:16:58|27125.63
22:17:00|27125.25
22:17:01|27125.27
22:17:02|27125.3
22:17:02|27126.23
22:17:04|27126.23
22:17:05|27126.23
22:17:06|27126.23
22:17:07|27126.73
22:17:08|27127.48
22:17:09|27129.85
22:17:10|27130.62
22:17:10|27128.88
22:17:12|27130.04
22:17:13|27130.04
22:17:14|27129.73
22:17:15|27129.87
22:17:16|27129.91
22:17:16|27130.14
22:17:18|27130.38
22:17:19|27131.3
22:17:20|27130.34
22:17:21|27131.68
22:17:22|27132.31
22:17:23|27131.55
22:17:24|27131.
22:17:25|27131.6
22:17:26|27132.49
22:17:28|27132.33
22:17:28|27132.33
22:17:29|27136.93
22:17:30|27136.89
22:17:31|27137.12
22:17:32|27136.24
22:17:33|27136.74
22:17:34|27136.74
22:17:35|27135.88
22:17:36|27135.94
22:17:37|27135.94
22:17:38|27135.94
22:17:39|27136.04
22:17:41|27136.14
22:17:41|27136.14
22:17:42|27135.87
22:17:43|27135.48
22:17:44|27135.03
22:17:45|27135.73
22:17:46|27135.73
22:17:47|27134.68
22:17:48|27133.14
22:17:49|27133.73
22:17:50|27134.96
22:17:51|27135.98
22:17:52|27136.44
22:17:53|27136.35
22:17:54|27135.6
22:17:55|27135.6
22:17:56|27135.98
22:17:58|27135.98
22:17:58|27135.54
22:17:59|27136.07
22:18:00|27135.54
22:18:01|27136.07
22:18:02|27135.56
22:18:03|27136.99
22:18:04|27137.2
22:18:05|27137.23
22:18:06|27136.1
22:18:07|27136.97
22:18:08|27136.97
22:18:09|27135.7
22:18:10|27134.2
22:18:11|27133.76
22:18:12|27135.39
22:18:14|27135.31
22:18:14|27135.02
22:18:16|27134.36
22:18:17|27135.15
22:18:18|27135.15
22:18:19|27134.39
22:18:19|27134.46
22:18:21|27135.05
22:18:23|27134.37
22:18:24|27135.
22:18:25|27135.74
22:18:26|27135.74
22:18:27|27136.34
22:18:28|27135.64
22:18:29|27136.32
22:18:30|27137.38
22:18:31|27136.07
22:18:32|27136.2
22:18:33|27136.2
22:18:33|27136.2
22:18:35|27136.2
22:18:36|27135.72
22:18:37|27135.72
22:18:38|27135.73
22:18:39|27135.72
22:18:40|27135.77
22:18:41|27135.04
22:18:41|27135.04
22:18:42|27134.27
22:18:44|27134.27
22:18:45|27133.11
22:18:46|27134.72
22:18:47|27134.78
22:18:48|27134.78
22:18:49|27134.78
22:18:50|27133.13
22:18:51|27134.14
22:18:52|27134.72
22:18:53|27134.72
22:18:54|27134.72
22:18:55|27134.09
22:18:56|27133.49
22:18:57|27133.63
22:18:58|27133.85
22:18:59|27132.62
22:19:00|27132.77
22:19:01|27135.29
22:19:02|27134.2
22:19:03|27134.96
22:19:04|27134.1
22:19:05|27134.1
22:19:06|27134.91
22:19:07|27134.91
22:19:08|27134.91
22:19:09|27135.36
22:19:10|27135.36
22:19:11|27135.36
22:19:12|27134.85
22:19:13|27134.8
22:19:14|27133.75
22:19:15|27134.8
22:19:16|27135.58
22:19:17|27135.71
22:19:18|27134.89
22:19:19|27140.16
22:19:20|27138.96
22:19:22|27137.98
22:19:23|27138.15
22:19:24|27137.54
22:19:25|27138.84
22:19:26|27139.87
22:19:27|27162.68
22:19:28|27157.76
22:19:28|27157.34
22:19:30|27159.29
22:19:31|27156.3
22:19:33|27157.28
22:19:33|27157.03
22:19:34|27153.08
22:19:36|27155.36
22:19:36|27156.19
22:19:37|27157.2
22:19:38|27162.24
22:19:39|27160.88
22:19:41|27160.96
22:19:41|27164.12
22:19:42|27167.4
22:19:43|27167.56
22:19:44|27166.15
22:19:46|27165.67
22:19:46|27169.29
22:19:47|27176.71
22:19:48|27172.59
22:19:49|27170.66
22:19:50|27169.98
22:19:51|27171.17
22:19:52|27172.2
22:19:53|27170.59
22:19:54|27170.99
22:19:55|27169.69
22:19:57|27164.81
22:19:57|27163.57
22:19:58|27163.1
22:19:59|27156.96
22:20:00|27157.5
22:20:02|27158.6
22:20:02|27160.72
22:20:03|27160.11
22:20:04|27161.39
22:20:05|27158.1
22:20:07|27155.09
22:20:07|27154.78
22:20:08|27156.82
22:20:09|27157.13
22:20:10|27155.66
22:20:12|27153.62
22:20:12|27153.71
22:20:13|27153.77
22:20:14|27145.94
22:20:15|27143.87
22:20:16|27145.92
22:20:17|27143.21
22:20:18|27144.85
22:20:19|27146.71
22:20:20|27149.68
22:20:22|27146.
22:20:23|27146.7
22:20:24|27146.95
22:20:25|27146.26
22:20:27|27149.69
22:20:28|27149.78
22:20:29|27151.35
22:20:30|27147.99
22:20:31|27148.68
22:20:32|27150.05
22:20:33|27148.63
22:20:34|27149.75
22:20:35|27149.
22:20:36|27149.55
22:20:37|27148.21
22:20:38|27148.62
22:20:39|27148.83
22:20:40|27145.89
22:20:41|27146.81
22:20:42|27145.87
22:20:43|27145.87
22:20:44|27145.87
22:20:45|27149.53
22:20:46|27149.9
22:20:47|27149.89
22:20:48|27149.08
22:20:49|27150.25
22:20:50|27150.27
22:20:51|27151.85
22:20:52|27151.74
22:20:53|27151.16
22:20:54|27151.49
22:20:55|27151.45
22:20:56|27158.
22:20:57|27156.39
22:20:58|27154.86
22:20:59|27154.16
22:21:00|27155.65
22:21:01|27153.93
22:21:02|27153.93
22:21:03|27152.71
22:21:04|27148.42
22:21:05|27149.55
22:21:06|27148.
22:21:07|27153.21
22:21:08|27153.25
22:21:09|27153.22
22:21:10|27151.48
22:21:11|27151.61
22:21:13|27149.95
22:21:13|27149.92
22:21:14|27147.
22:21:15|27147.88
22:21:16|27147.88
22:21:17|27146.95
22:21:18|27147.19
22:21:19|27144.87
22:21:20|27145.26
22:21:21|27144.54
22:21:23|27144.51
22:21:24|27145.32
22:21:25|27145.04
22:21:26|27143.04
22:21:27|27143.05
22:21:28|27141.47
22:21:29|27142.44
22:21:30|27141.84
22:21:31|27141.83
22:21:33|27142.92
22:21:33|27142.35
22:21:34|27145.73
22:21:35|27146.26
22:21:36|27148.56
22:21:37|27148.75
22:21:38|27149.36
22:21:39|27150.18
22:21:40|27149.33
22:21:41|27148.97
22:21:42|27149.16
22:21:43|27149.32
22:21:44|27149.18
22:21:45|27150.34
22:21:46|27149.44
22:21:47|27150.74
22:21:48|27150.68
22:21:49|27149.79
22:21:50|27149.82
22:21:51|27150.59
22:21:52|27151.27
22:21:54|27150.53
22:21:55|27150.03
22:21:55|27152.68
22:21:56|27152.74
22:21:58|27153.63
22:21:58|27152.7
22:22:00|27150.74
22:22:01|27145.04
22:22:01|27145.77
22:22:02|27144.7
22:22:04|27142.13
22:22:05|27141.48
22:22:06|27139.26
22:22:07|27137.94
22:22:08|27138.97
22:22:09|27141.
22:22:10|27143.09
22:22:11|27142.86
22:22:12|27143.16
22:22:13|27145.32
22:22:14|27145.32
22:22:15|27144.61
22:22:16|27144.11
22:22:17|27144.9
22:22:18|27144.16
22:22:19|27143.29
22:22:20|27142.1
22:22:21|27142.9
22:22:22|27144.18
22:22:23|27141.36
22:22:24|27140.88
22:22:26|27141.6
22:22:26|27143.5
22:22:27|27143.9
22:22:28|27142.67
22:22:29|27143.02
22:22:31|27143.02
22:22:31|27145.04
22:22:33|27145.86
22:22:34|27145.88
22:22:35|27146.45
22:22:35|27147.05
22:22:37|27147.05
22:22:38|27147.05
22:22:39|27145.94
22:22:40|27145.81
22:22:41|27141.61
22:22:42|27143.75
22:22:43|27143.73
22:22:44|27143.91
22:22:45|27145.78
22:22:46|27147.16
22:22:47|27146.34
22:22:48|27145.75
22:22:49|27145.68
22:22:50|27145.68
22:22:51|27145.68
22:22:52|27145.68
22:22:53|27145.68
22:22:54|27146.26
22:22:55|27146.21
22:22:56|27145.69
22:22:57|27146.21
22:22:58|27143.68
22:22:59|27144.
22:23:00|27144.07
22:23:01|27144.26
22:23:02|27143.75
22:23:03|27143.79
22:23:04|27144.14
22:23:05|27145.1
22:23:06|27145.31
22:23:07|27144.83
22:23:08|27144.83
22:23:09|27144.97
22:23:10|27144.97
22:23:11|27144.97
22:23:12|27144.97
22:23:13|27144.97
22:23:14|27145.3
22:23:15|27144.75
22:23:16|27142.19
22:23:17|27141.3
22:23:18|27141.34
22:23:19|27136.06
22:23:20|27134.15
22:23:21|27133.29
22:23:22|27132.7
22:23:23|27130.99
22:23:24|27132.63
22:23:26|27135.11
22:23:27|27138.7
22:23:28|27139.15
22:23:29|27139.92
22:23:30|27141.22
22:23:30|27141.65
22:23:31|27141.85
22:23:33|27141.26
22:23:33|27140.91
22:23:35|27141.7
22:23:36|27140.91
22:23:37|27141.71
22:23:37|27141.21
22:23:39|27143.94
22:23:40|27147.41
22:23:41|27147.38
22:23:42|27149.17
22:23:43|27148.8
22:23:44|27149.27
22:23:45|27149.8
22:23:46|27148.61
22:23:47|27150.48
22:23:48|27149.24
22:23:49|27149.55
22:23:50|27149.67
22:23:52|27149.73
22:23:52|27149.75
22:23:53|27146.53
22:23:54|27145.61
22:23:55|27141.88
22:23:56|27141.86
22:23:57|27141.5
22:23:58|27141.54
22:23:59|27141.54
22:24:00|27140.03
22:24:01|27141.3
22:24:02|27140.19
22:24:03|27140.04
22:24:04|27140.28
22:24:05|27140.77
22:24:06|27140.74
22:24:07|27140.92
22:24:08|27141.34
22:24:09|27141.34
22:24:10|27140.91
22:24:11|27140.91
22:24:12|27140.92
22:24:13|27141.22
22:24:14|27141.86
22:24:15|27145.04
22:24:16|27144.15
22:24:17|27144.85
22:24:18|27144.82
22:24:19|27144.82
22:24:20|27144.84
22:24:21|27144.88
22:24:22|27144.19
22:24:23|27144.19
22:24:24|27145.47
22:24:26|27147.14
22:24:27|27146.99
22:24:28|27147.09
22:24:29|27146.97
22:24:31|27146.97
22:24:31|27146.59
22:24:32|27146.58
22:24:34|27146.39
22:24:35|27146.62
22:24:36|27148.32
22:24:37|27147.39
22:24:37|27147.34
22:24:39|27145.62
22:24:39|27143.85
22:24:41|27143.44
22:24:42|27143.9
22:24:42|27142.82
22:24:44|27143.01
22:24:44|27142.19
22:24:46|27142.87
22:24:47|27142.9
22:24:48|27141.91
22:24:49|27141.92
22:24:49|27141.92
22:24:51|27146.33
22:24:52|27146.31
22:24:53|27146.37
22:24:54|27146.52
22:24:54|27146.13
22:24:56|27146.62
22:24:56|27147.75
22:24:57|27146.58
22:24:59|27146.58
22:24:59|27146.58
22:25:01|27144.84
22:25:02|27147.77
22:25:03|27147.77
22:25:04|27147.14
22:25:04|27147.07
22:25:05|27148.
22:25:07|27146.76
22:25:08|27147.37
22:25:08|27147.37
22:25:09|27147.08
22:25:11|27147.75
22:25:11|27148.75
22:25:13|27148.1
22:25:14|27148.1
22:25:15|27148.51
22:25:16|27148.13
22:25:17|27148.35
22:25:18|27148.51
22:25:18|27159.11
22:25:20|27158.69
22:25:20|27157.13
22:25:22|27153.24
22:25:23|27153.04
22:25:23|27152.12
22:25:24|27153.74
22:25:26|27152.9
22:25:28|27152.9
22:25:28|27152.9
22:25:29|27152.9
22:25:30|27152.9
22:25:31|27152.9
22:25:33|27152.73
22:25:34|27151.88
22:25:35|27151.88
22:25:36|27152.82
22:25:37|27151.35
22:25:37|27151.35
22:25:38|27152.67
22:25:40|27152.02
22:25:40|27152.
22:25:41|27151.57
22:25:43|27151.57
22:25:44|27150.21
22:25:45|27151.49
22:25:46|27152.79
22:25:47|27151.78
22:25:48|27157.69
22:25:49|27158.09
22:25:50|27157.57
22:25:51|27158.46
22:25:52|27158.04
22:25:53|27156.74
22:25:54|27156.9
22:25:55|27157.69
22:25:56|27156.96
22:25:57|27155.8
22:25:58|27156.07
22:25:59|27155.73
22:26:00|27157.74
22:26:01|27156.62
22:26:02|27156.22
22:26:03|27157.22
22:26:04|27155.89
22:26:05|27155.89
22:26:06|27157.05
22:26:07|27155.9
22:26:08|27155.95
22:26:09|27156.48
22:26:10|27155.93
22:26:11|27155.93
22:26:13|27155.93
22:26:13|27157.9
22:26:14|27157.07
22:26:15|27156.87
22:26:16|27155.39
22:26:17|27155.6
22:26:18|27154.98
22:26:19|27154.98
22:26:20|27156.09
22:26:21|27156.09
22:26:22|27154.97
22:26:23|27155.87
22:26:25|27155.76
22:26:25|27155.83
22:26:26|27156.73
22:26:28|27156.74
22:26:29|27161.94
22:26:30|27163.05
22:26:31|27162.5
22:26:31|27161.35
22:26:33|27161.98
22:26:34|27160.86
22:26:35|27161.81
22:26:36|27161.91
22:26:37|27162.1
22:26:38|27162.64
22:26:39|27162.64
22:26:40|27162.67
22:26:41|27167.07
22:26:42|27169.35
22:26:43|27168.27
22:26:44|27169.25
22:26:45|27168.85
22:26:46|27168.28
22:26:47|27168.1
22:26:48|27168.02
22:26:49|27163.06
22:26:50|27162.61
22:26:51|27159.7
22:26:53|27158.22
22:26:53|27159.22
22:26:54|27159.16
22:26:55|27159.84
22:26:57|27160.82
22:26:58|27161.26
22:26:59|27160.52
22:27:00|27158.25
22:27:01|27160.82
22:27:02|27160.96
22:27:02|27161.03
22:27:04|27161.04
22:27:05|27161.39
22:27:05|27162.01
22:27:07|27161.8
22:27:08|27161.99
22:27:09|27161.98
22:27:09|27161.98
22:27:11|27162.48
22:27:12|27161.33
22:27:13|27158.
22:27:14|27159.21
22:27:15|27161.18
22:27:16|27160.1
22:27:17|27159.29
22:27:18|27161.4
22:27:19|27160.22
22:27:19|27160.22
22:27:21|27160.22
22:27:21|27162.67
22:27:22|27161.77
22:27:24|27160.69
22:27:24|27161.16
22:27:26|27161.92
22:27:27|27159.66
22:27:28|27159.35
22:27:29|27158.01
22:27:30|27156.25
22:27:31|27157.98
22:27:32|27157.74
22:27:33|27157.39
22:27:34|27156.51
22:27:35|27157.08
22:27:36|27157.51
22:27:37|27158.38
22:27:38|27162.25
22:27:39|27161.88
22:27:40|27163.19
22:27:41|27163.29
22:27:42|27162.35
22:27:43|27162.99
22:27:44|27160.04
22:27:46|27160.3
22:27:46|27160.85
22:27:47|27160.3
22:27:48|27160.3
22:27:49|27161.16
22:27:50|27164.39
22:27:51|27164.9
22:27:52|27164.9
22:27:53|27164.68
22:27:54|27163.9
22:27:55|27163.69
22:27:56|27162.88
22:27:57|27163.08
22:27:58|27162.71
22:27:59|27162.96
22:28:00|27163.26
22:28:02|27162.33
22:28:03|27161.29
22:28:04|27160.27
22:28:05|27160.27
22:28:05|27160.27
22:28:07|27162.4
22:28:07|27162.4
22:28:09|27166.54
22:28:10|27166.54
22:28:11|27166.54
22:28:12|27166.04
22:28:13|27167.12
22:28:14|27165.8
22:28:15|27166.85
22:28:16|27166.85
22:28:17|27165.8
22:28:17|27165.79
22:28:19|27165.12
22:28:20|27165.61
22:28:21|27164.85
22:28:22|27166.14
22:28:22|27165.17
22:28:24|27165.17
22:28:25|27167.36
22:28:26|27168.11
22:28:27|27165.97
22:28:27|27166.35
22:28:28|27165.48
22:28:30|27165.97
22:28:31|27166.
22:28:33|27166.
22:28:33|27166.
22:28:34|27166.
22:28:35|27165.
22:28:36|27164.97
22:28:37|27164.97
22:28:39|27165.86
22:28:40|27165.8
22:28:41|27164.51
22:28:42|27164.51
22:28:43|27164.51
22:28:44|27165.04
22:28:45|27165.04
22:28:46|27164.32
22:28:47|27164.29
22:28:48|27164.29
22:28:49|27161.36
22:28:50|27161.06
22:28:51|27160.76
22:28:52|27160.04
22:28:53|27159.54
22:28:54|27159.86
22:28:55|27159.73
22:28:56|27159.87
22:28:57|27159.85
22:28:58|27159.73
22:28:59|27160.82
22:28:59|27160.56
22:29:01|27160.89
22:29:01|27160.14
22:29:03|27159.51
22:29:03|27158.82
22:29:05|27158.8
22:29:06|27158.81
22:29:06|27159.15
22:29:08|27159.91
22:29:08|27159.91
22:29:09|27162.43
22:29:11|27162.98
22:29:11|27165.53
22:29:12|27165.45
22:29:14|27165.34
22:29:14|27165.01
22:29:16|27165.01
22:29:17|27165.5
22:29:17|27165.5
22:29:19|27165.41
22:29:20|27164.22
22:29:21|27161.77
22:29:22|27162.2
22:29:23|27163.59
22:29:24|27164.
22:29:25|27162.61
22:29:26|27161.26
22:29:27|27161.61
22:29:28|27161.64
22:29:29|27161.59
22:29:30|27160.83
22:29:32|27160.23
22:29:32|27160.51
22:29:34|27160.64
22:29:35|27160.61
22:29:36|27160.61
22:29:37|27159.04
22:29:38|27158.34
22:29:40|27158.51
22:29:40|27158.34
22:29:41|27158.15
22:29:42|27163.1
22:29:43|27160.93
22:29:44|27161.77
22:29:45|27163.08
22:29:46|27162.48
22:29:47|27162.21
22:29:48|27162.21
22:29:49|27161.38
22:29:50|27162.44
22:29:51|27162.1
22:29:52|27162.1
22:29:53|27161.81
22:29:54|27161.81
22:29:55|27162.48
22:29:56|27161.18
22:29:57|27162.2
22:29:58|27162.5
22:29:59|27162.5
22:30:00|27162.5
22:30:01|27162.67
22:30:02|27166.15
22:30:03|27166.29
22:30:04|27165.76
22:30:05|27165.68
22:30:06|27166.29
22:30:07|27163.43
22:30:08|27166.01
22:30:09|27165.07
22:30:10|27162.19
22:30:11|27162.4
22:30:12|27163.1
22:30:13|27161.77
22:30:14|27160.98
22:30:15|27160.9
22:30:16|27160.
22:30:17|27159.05
22:30:18|27160.76
22:30:19|27157.16
22:30:20|27157.16
22:30:21|27157.38
22:30:22|27158.36
22:30:23|27157.5
22:30:24|27156.76
22:30:25|27156.83
22:30:26|27156.83
22:30:27|27157.42
22:30:28|27157.93
22:30:29|27157.72
22:30:30|27159.07
22:30:32|27158.62
22:30:33|27158.06
22:30:34|27158.26
22:30:36|27158.42
22:30:36|27157.
22:30:37|27157.
22:30:38|27157.01
22:30:40|27157.01
22:30:40|27156.66
22:30:42|27156.66
22:30:43|27154.36
22:30:43|27155.44
22:30:45|27155.86
22:30:46|27154.93
22:30:47|27155.27
22:30:47|27155.1
22:30:49|27152.14
22:30:49|27147.64
22:30:51|27147.55
22:30:52|27147.98
22:30:53|27146.85
22:30:54|27146.48
22:30:55|27147.66
22:30:55|27149.11
22:30:56|27146.54
22:30:58|27145.55
22:30:59|27146.01
22:30:59|27144.61
22:31:00|27145.51
22:31:02|27146.71
22:31:02|27145.73
22:31:03|27145.75
22:31:04|27146.06
22:31:06|27146.49
22:31:06|27145.71
22:31:08|27146.47
22:31:09|27145.25
22:31:09|27145.25
22:31:10|27145.77
22:31:11|27146.33
22:31:12|27146.06
22:31:13|27146.02
22:31:14|27146.65
22:31:15|27146.08
22:31:17|27146.06
22:31:17|27147.19
22:31:18|27147.13
22:31:20|27145.94
22:31:21|27146.03
22:31:22|27147.62
22:31:22|27146.8
22:31:23|27148.2
22:31:24|27147.71
22:31:25|27147.71
22:31:26|27147.71
22:31:27|27147.67
22:31:28|27149.17
22:31:30|27149.12
22:31:31|27149.06
22:31:32|27148.8
22:31:34|27149.2
22:31:34|27147.95
22:31:36|27149.62
22:31:37|27147.93
22:31:37|27147.93
22:31:39|27148.51
22:31:40|27148.56
22:31:41|27148.56
22:31:42|27147.19
22:31:43|27148.03
22:31:44|27147.21
22:31:45|27148.61
22:31:46|27148.37
22:31:47|27148.48
22:31:48|27148.16
22:31:49|27148.16
22:31:50|27149.56
22:31:52|27150.2
22:31:52|27149.2
22:31:53|27149.2
22:31:54|27149.2
22:31:55|27148.86
22:31:56|27148.86
22:31:57|27145.35
22:31:58|27146.21
22:31:59|27145.11
22:32:00|27146.1
22:32:01|27145.07
22:32:02|27145.96
22:32:03|27146.25
22:32:05|27146.5
22:32:05|27145.72
22:32:06|27147.67
22:32:07|27147.53
22:32:09|27156.34
22:32:09|27156.07
22:32:10|27157.56
22:32:12|27157.17
22:32:13|27156.37
22:32:13|27154.96
22:32:14|27151.44
22:32:15|27146.63
22:32:17|27146.97
22:32:17|27149.34
22:32:19|27147.53
22:32:19|27148.68
22:32:21|27148.58
22:32:22|27147.6
22:32:22|27147.
22:32:23|27146.97
22:32:25|27146.91
22:32:26|27147.
22:32:26|27147.86
22:32:28|27147.86
22:32:29|27150.99
22:32:30|27152.47
22:32:30|27150.94
22:32:31|27150.94
22:32:33|27152.37
22:32:34|27152.37
22:32:35|27152.18
22:32:37|27151.91
22:32:37|27151.91
22:32:38|27151.91
22:32:39|27152.09
22:32:40|27152.25
22:32:41|27151.32
22:32:42|27150.96
22:32:43|27152.16
22:32:44|27151.81
22:32:45|27151.25
22:32:46|27146.28
22:32:47|27149.55
22:32:48|27148.03
22:32:49|27146.84
22:32:50|27146.5
22:32:51|27145.29
22:32:52|27146.9
22:32:53|27146.71
22:32:54|27146.83
22:32:55|27146.42
22:32:56|27144.91
22:32:57|27145.27
22:32:58|27145.23
22:32:59|27145.31
22:33:00|27145.33
22:33:01|27145.47
22:33:02|27145.47
22:33:03|27145.33
22:33:04|27144.57
22:33:05|27145.32
22:33:06|27144.37
22:33:07|27145.26
22:33:08|27143.19
22:33:09|27143.59
22:33:10|27144.18
22:33:11|27143.06
22:33:12|27143.67
22:33:13|27143.69
22:33:14|27143.7
22:33:15|27143.26
22:33:16|27142.65
22:33:18|27142.38
22:33:18|27142.29
22:33:20|27142.63
22:33:20|27142.35
22:33:21|27142.75
22:33:23|27143.36
22:33:23|27143.4
22:33:24|27143.07
22:33:25|27143.61
22:33:27|27143.32
22:33:28|27143.11
22:33:28|27142.38
22:33:29|27142.37
22:33:31|27141.6
22:33:31|27142.61
22:33:33|27142.25
22:33:33|27142.77
22:33:34|27142.77
22:33:36|27144.69
22:33:37|27145.41
22:33:38|27145.47
22:33:40|27145.47
22:33:40|27145.47
22:33:41|27145.41
22:33:42|27145.41
22:33:43|27145.41
22:33:45|27146.24
22:33:46|27145.94
22:33:47|27144.86
22:33:47|27141.55
22:33:49|27140.16
22:33:50|27139.36
22:33:51|27139.35
22:33:52|27140.08
22:33:53|27138.61
22:33:54|27140.64
22:33:55|27138.95
22:33:56|27139.88
22:33:57|27139.88
22:33:58|27138.13
22:33:59|27138.88
22:34:00|27138.88
22:34:01|27142.
22:34:02|27142.25
22:34:03|27142.43
22:34:04|27151.9
22:34:05|27153.17
22:34:06|27152.13
22:34:07|27154.04
22:34:08|27154.64
22:34:09|27154.63
22:34:10|27154.25
22:34:11|27152.78
22:34:12|27152.79
22:34:13|27152.48
22:34:14|27152.46
22:34:15|27151.32
22:34:16|27152.93
22:34:17|27150.48
22:34:18|27150.61
22:34:19|27151.13
22:34:20|27152.73
22:34:21|27154.48
22:34:22|27154.48
22:34:23|27153.28
22:34:24|27161.03
22:34:25|27161.95
22:34:26|27162.01
22:34:27|27162.17
22:34:28|27162.17
22:34:29|27161.79
22:34:30|27161.42
22:34:31|27163.25
22:34:32|27164.48
22:34:33|27163.65
22:34:34|27163.84
22:34:35|27165.19
22:34:37|27164.98
22:34:38|27165.83
22:34:39|27167.02
22:34:40|27162.91
22:34:41|27160.41
22:34:42|27162.32
22:34:43|27162.73
22:34:44|27162.53
22:34:45|27162.53
22:34:46|27161.42
22:34:47|27165.34
22:34:48|27165.04
22:34:49|27162.97
22:34:50|27163.56
22:34:51|27163.56
22:34:52|27163.23
22:34:53|27162.99
22:34:54|27164.47
22:34:55|27164.19
22:34:56|27164.23
22:34:57|27164.23
22:34:58|27165.18
22:34:58|27163.52
22:35:00|27161.55
22:35:00|27162.68
22:35:02|27162.13
22:35:02|27163.7
22:35:03|27164.68
22:35:05|27164.34
22:35:06|27163.56
22:35:07|27163.56
22:35:08|27163.28
22:35:09|27163.27
22:35:09|27161.81
22:35:11|27161.21
22:35:12|27160.18
22:35:13|27160.57
22:35:14|27161.
22:35:15|27161.01
22:35:15|27160.84
22:35:17|27160.95
22:35:18|27160.78
22:35:19|27160.78
22:35:20|27160.09
22:35:21|27160.7
22:35:22|27160.
22:35:22|27160.64
22:35:24|27159.9
22:35:25|27152.35
22:35:26|27154.5
22:35:27|27151.
22:35:28|27151.66
22:35:29|27150.97
22:35:29|27150.02
22:35:31|27150.57
22:35:32|27148.73
22:35:32|27149.75
22:35:33|27150.35
22:35:35|27147.87
22:35:36|27149.82
22:35:38|27149.01
22:35:38|27154.25
22:35:40|27154.13
22:35:41|27153.35
22:35:42|27154.41
22:35:43|27153.69
22:35:44|27154.33
22:35:45|27153.56
22:35:46|27152.78
22:35:47|27153.08
22:35:48|27153.07
22:35:49|27154.
22:35:50|27154.
22:35:51|27154.
22:35:52|27154.
22:35:53|27154.
22:35:54|27153.69
22:35:55|27153.69
22:35:56|27153.69
22:35:57|27153.69
22:35:58|27153.69
22:35:59|27153.69
22:36:00|27152.34
22:36:01|27153.74
22:36:02|27153.92
22:36:03|27153.13
22:36:04|27154.08
22:36:05|27156.63
22:36:06|27157.31
22:36:07|27160.5
22:36:08|27160.44
22:36:09|27159.77
22:36:10|27159.05
22:36:11|27158.83
22:36:12|27158.83
22:36:13|27158.83
22:36:14|27158.83
22:36:15|27157.99
22:36:16|27158.41
22:36:17|27158.55
22:36:18|27159.93
22:36:19|27159.93
22:36:20|27160.56
22:36:21|27160.12
22:36:22|27164.11
22:36:23|27162.96
22:36:24|27162.26
22:36:25|27162.04
22:36:26|27163.27
22:36:27|27164.34
22:36:28|27162.09
22:36:29|27160.98
22:36:30|27161.
22:36:31|27160.56
22:36:32|27160.83
22:36:33|27159.95
22:36:34|27160.74
22:36:35|27159.99
22:36:36|27159.99
22:36:37|27159.99
22:36:39|27158.84
22:36:40|27158.85
22:36:41|27158.14
22:36:42|27156.
22:36:43|27156.51
22:36:44|27156.51
22:36:45|27158.14
22:36:46|27158.14
22:36:48|27161.16
22:36:48|27160.11
22:36:49|27160.74
22:36:50|27160.77
22:36:51|27160.77
22:36:52|27159.71
22:36:53|27159.83
22:36:54|27159.83
22:36:55|27159.83
22:36:56|27158.98
22:36:57|27157.76
22:36:58|27158.85
22:37:00|27157.39
22:37:01|27158.08
22:37:01|27158.26
22:37:02|27158.36
22:37:03|27156.65
22:37:05|27160.36
22:37:06|27159.
22:37:06|27160.09
22:37:08|27160.
22:37:09|27159.84
22:37:09|27159.84
22:37:10|27160.06
22:37:11|27160.06
22:37:12|27160.06
22:37:13|27159.01
22:37:15|27158.26
22:37:15|27157.94
22:37:17|27157.64
22:37:17|27157.64
22:37:18|27158.53
22:37:19|27158.53
22:37:21|27158.53
22:37:22|27159.31
22:37:23|27159.31
22:37:24|27159.04
22:37:24|27159.89
22:37:26|27158.01
22:37:26|27158.
22:37:28|27158.
22:37:28|27158.
22:37:29|27158.
22:37:30|27160.82
22:37:31|27161.17
22:37:32|27160.96
22:37:34|27161.79
22:37:35|27161.07
22:37:36|27161.79
22:37:37|27161.79
22:37:38|27161.42
22:37:39|27161.42
22:37:41|27162.07
22:37:41|27162.07
22:37:43|27162.07
22:37:44|27161.81
22:37:44|27161.98
22:37:46|27161.98
22:37:47|27161.98
22:37:47|27161.98
22:37:49|27161.98
22:37:50|27161.98
22:37:51|27161.4
22:37:51|27161.4
22:37:53|27161.4
22:37:54|27161.4
22:37:54|27161.4
22:37:56|27160.21
22:37:57|27160.02
22:37:58|27159.1
22:37:58|27159.1
22:37:59|27159.79
22:38:00|27159.1
22:38:02|27158.37
22:38:03|27159.49
22:38:04|27157.38
22:38:05|27157.07
22:38:06|27156.96
22:38:07|27158.37
22:38:08|27157.99
22:38:09|27157.36
22:38:10|27157.36
22:38:11|27157.8
22:38:12|27157.82
22:38:13|27158.75
22:38:14|27160.54
22:38:15|27164.5
22:38:16|27164.58
22:38:17|27165.05
22:38:18|27165.
22:38:19|27165.
22:38:20|27164.68
22:38:21|27164.68
22:38:22|27166.25
22:38:23|27164.18
22:38:25|27163.17
22:38:25|27162.56
22:38:26|27162.82
22:38:27|27162.82
22:38:28|27162.5
22:38:29|27163.13
22:38:30|27161.8
22:38:31|27163.3
22:38:32|27163.3
22:38:33|27162.5
22:38:34|27162.5
22:38:35|27162.5
22:38:36|27162.5
22:38:37|27162.5
22:38:38|27162.5
22:38:40|27162.21
22:38:41|27163.27
22:38:41|27163.01
22:38:44|27163.01
22:38:44|27163.01
22:38:45|27162.81
22:38:46|27162.25
22:38:47|27162.25
22:38:48|27162.84
22:38:49|27162.8
22:38:50|27163.01
22:38:51|27164.47
22:38:52|27166.04
22:38:53|27165.37
22:38:54|27165.22
22:38:55|27165.66
22:38:56|27165.66
22:38:57|27165.3
22:38:58|27164.92
22:38:59|27164.07
22:39:00|27164.74
22:39:01|27164.8
22:39:02|27165.8
22:39:03|27165.82
22:39:04|27165.84
22:39:05|27166.15
22:39:06|27166.52
22:39:07|27167.64
22:39:08|27169.26
22:39:09|27170.82
22:39:10|27170.63
22:39:11|27169.38
22:39:12|27168.78
22:39:13|27169.55
22:39:14|27175.07
22:39:15|27173.76
22:39:16|27173.91
22:39:17|27174.62
22:39:18|27179.74
22:39:19|27178.38
22:39:20|27182.38
22:39:21|27182.88
22:39:22|27180.01
22:39:23|27177.38
22:39:24|27176.
22:39:25|27176.56
22:39:26|27176.11
22:39:27|27170.98
22:39:28|27172.05
22:39:29|27172.49
22:39:30|27173.16
22:39:31|27173.41
22:39:32|27177.19
22:39:33|27177.19
22:39:34|27179.82
22:39:35|27177.2
22:39:36|27175.43
22:39:37|27175.7
22:39:38|27175.03
22:39:40|27172.62
22:39:41|27172.28
22:39:42|27171.27
22:39:43|27171.27
22:39:44|27171.27
22:39:45|27171.27
22:39:47|27170.31
22:39:47|27170.31
22:39:49|27171.25
22:39:50|27170.63
22:39:50|27169.56
22:39:52|27169.97
22:39:53|27166.16
22:39:53|27166.13
22:39:55|27166.4
22:39:55|27166.
22:39:56|27165.16
22:39:58|27165.7
22:39:58|27165.77
22:40:00|27165.75
22:40:00|27163.97
22:40:02|27163.55
22:40:02|27163.66
22:40:04|27165.73
22:40:05|27166.66
22:40:05|27165.79
22:40:07|27166.45
22:40:08|27164.24
22:40:09|27164.57
22:40:09|27163.53
22:40:11|27165.2
22:40:12|27160.
22:40:12|27160.75
22:40:14|27161.13
22:40:14|27161.13
22:40:16|27161.12
22:40:16|27160.96
22:40:18|27161.28
22:40:18|27163.24
22:40:20|27162.34
22:40:20|27162.2
22:40:21|27162.62
22:40:23|27161.32
22:40:24|27161.32
22:40:24|27161.95
22:40:25|27162.1
22:40:26|27162.1
22:40:28|27161.58
22:40:29|27161.41
22:40:29|27161.28
22:40:31|27162.19
22:40:31|27160.79
22:40:32|27161.11
22:40:33|27161.6
22:40:34|27161.6
22:40:36|27162.62
22:40:36|27162.86
22:40:37|27165.02
22:40:38|27164.37
22:40:39|27164.33
22:40:41|27163.36
22:40:42|27163.94
22:40:43|27163.19
22:40:44|27163.09
22:40:45|27163.09
22:40:47|27162.18
22:40:48|27162.53
22:40:49|27161.94
22:40:49|27161.94
22:40:50|27162.05
22:40:52|27162.05
22:40:53|27160.58
22:40:54|27161.79
22:40:54|27160.8
22:40:56|27161.75
22:40:57|27160.78
22:40:57|27161.79
22:40:59|27160.58
22:41:00|27161.66
22:41:01|27160.76
22:41:02|27160.41
22:41:03|27161.12
22:41:04|27160.4
22:41:05|27160.69
22:41:06|27160.48
22:41:07|27160.99
22:41:08|27161.25
22:41:09|27162.6
22:41:10|27162.34
22:41:10|27162.68
22:41:12|27162.68
22:41:13|27161.82
22:41:14|27160.52
22:41:15|27160.52
22:41:16|27160.57
22:41:16|27160.57
22:41:18|27160.57
22:41:19|27160.57
22:41:20|27160.57
22:41:21|27160.08
22:41:22|27161.28
22:41:23|27161.06
22:41:24|27163.41
22:41:25|27163.12
22:41:26|27160.95
22:41:27|27160.36
22:41:28|27160.36
22:41:29|27161.1
22:41:30|27161.1
22:41:31|27160.58
22:41:32|27160.71
22:41:33|27160.71
22:41:34|27160.66
22:41:35|27160.65
22:41:36|27159.71
22:41:37|27161.08
22:41:38|27159.36
22:41:39|27159.69
22:41:40|27160.14
22:41:41|27160.14
22:41:42|27159.29
22:41:44|27159.77
22:41:45|27159.77
22:41:45|27158.
22:41:47|27159.27
22:41:47|27159.26
22:41:48|27158.51
22:41:50|27158.5
22:41:50|27157.5
22:41:52|27156.65
22:41:53|27157.83
22:41:54|27156.73
22:41:55|27157.06
22:41:56|27157.09
22:41:56|27157.86
22:41:57|27158.14
22:41:59|27158.14
22:42:00|27159.91
22:42:01|27160.49
22:42:02|27160.15
22:42:02|27160.07
22:42:04|27162.18
22:42:04|27161.85
22:42:05|27160.52
22:42:07|27161.39
22:42:08|27160.96
22:42:08|27163.1
22:42:09|27161.73
22:42:10|27162.79
22:42:11|27162.77
22:42:13|27162.9
22:42:14|27163.35
22:42:14|27162.95
22:42:16|27163.2
22:42:17|27164.3
22:42:17|27164.27
22:42:19|27163.6
22:42:20|27163.01
22:42:21|27163.11
22:42:22|27163.11
22:42:23|27162.95
22:42:24|27162.95
22:42:24|27162.71
22:42:25|27162.71
22:42:27|27163.13
22:42:28|27163.26
22:42:28|27163.26
22:42:29|27163.11
22:42:31|27162.
22:42:32|27161.95
22:42:33|27162.15
22:42:33|27162.15
22:42:34|27162.15
22:42:36|27162.15
22:42:36|27162.01
22:42:37|27161.81
22:42:38|27161.92
22:42:39|27161.16
22:42:40|27160.38
22:42:42|27160.56
22:42:43|27160.9
22:42:44|27160.96
22:42:45|27159.88
22:42:46|27159.88
22:42:47|27159.84
22:42:48|27159.62
22:42:49|27158.49
22:42:50|27158.49
22:42:51|27158.49
22:42:52|27158.49
22:42:54|27159.21
22:42:55|27159.21
22:42:55|27159.21
22:42:57|27157.56
22:42:58|27158.72
22:42:59|27157.8
22:42:59|27157.32
22:43:00|27158.15
22:43:01|27158.12
22:43:02|27158.12
22:43:04|27157.47
22:43:05|27157.47
22:43:06|27158.1
22:43:07|27158.15
22:43:08|27157.45
22:43:09|27157.45
22:43:10|27157.45
22:43:10|27157.35
22:43:11|27157.35
22:43:13|27157.72
22:43:13|27158.28
22:43:14|27159.81
22:43:15|27160.61
22:43:16|27160.06
22:43:17|27160.06
22:43:19|27160.
22:43:19|27160.01
22:43:20|27160.02
22:43:21|27160.02
22:43:22|27160.01
22:43:23|27158.8
22:43:24|27157.69
22:43:25|27158.41
22:43:26|27158.41
22:43:27|27158.45
22:43:28|27158.62
22:43:29|27158.62
22:43:30|27158.03
22:43:31|27157.44
22:43:33|27158.09
22:43:34|27159.05
22:43:34|27159.23
22:43:36|27159.23
22:43:37|27158.44
22:43:38|27158.42
22:43:39|27158.42
22:43:40|27158.42
22:43:41|27158.42
22:43:42|27158.42
22:43:43|27160.37
22:43:44|27160.82
22:43:45|27160.
22:43:46|27159.73
22:43:48|27159.52
22:43:49|27159.06
22:43:50|27158.57
22:43:51|27157.88
22:43:51|27158.5
22:43:53|27157.94
22:43:55|27158.02
22:43:56|27158.02
22:43:57|27158.34
22:43:58|27158.34
22:43:58|27158.5
22:43:59|27158.02
22:44:01|27157.04
22:44:02|27156.84
22:44:03|27156.53
22:44:04|27157.83
22:44:05|27157.97
22:44:06|27157.95
22:44:07|27157.95
22:44:07|27156.77
22:44:09|27157.99
22:44:10|27159.38
22:44:10|27159.5
22:44:11|27160.35
22:44:12|27160.35
22:44:13|27160.35
22:44:14|27160.19
22:44:16|27159.61
22:44:17|27159.61
22:44:18|27160.03
22:44:18|27160.03
22:44:20|27161.29
22:44:20|27159.9
22:44:22|27159.9
22:44:23|27159.9
22:44:24|27159.9
22:44:25|27159.9
22:44:26|27161.3
22:44:27|27160.88
22:44:28|27160.86
22:44:29|27160.86
22:44:29|27160.86
22:44:30|27160.2
22:44:31|27159.06
22:44:32|27159.06
22:44:34|27159.06
22:44:34|27159.26
22:44:36|27159.26
22:44:36|27159.26
22:44:38|27158.8
22:44:39|27158.8
22:44:40|27158.7
22:44:40|27160.
22:44:42|27159.4
22:44:43|27159.39
22:44:44|27160.28
22:44:45|27160.4
22:44:46|27160.05
22:44:47|27160.57
22:44:48|27160.57
22:44:50|27160.93
22:44:51|27160.92
22:44:52|27159.67
22:44:53|27160.92
22:44:54|27157.76
22:44:55|27160.
22:44:56|27160.52
22:44:57|27159.43
22:44:58|27160.39
22:44:59|27160.37
22:45:00|27160.41
22:45:01|27160.82
22:45:02|27160.
22:45:03|27158.48
22:45:04|27160.63
22:45:05|27159.24
22:45:06|27160.83
22:45:07|27160.35
22:45:08|27160.
22:45:09|27159.52
22:45:10|27159.23
22:45:11|27160.03
22:45:12|27155.16
22:45:13|27155.58
22:45:14|27155.62
22:45:15|27154.42
22:45:16|27154.55
22:45:17|27154.36
22:45:18|27154.76
22:45:19|27154.42
22:45:20|27155.18
22:45:21|27156.53
22:45:22|27154.28
22:45:23|27154.28
22:45:24|27157.46
22:45:25|27156.2
22:45:26|27156.82
22:45:27|27156.82
22:45:28|27156.93
22:45:29|27157.26
22:45:30|27156.21
22:45:31|27155.86
22:45:32|27155.1
22:45:33|27154.65
22:45:34|27157.14
22:45:35|27156.18
22:45:36|27155.16
22:45:37|27155.77
22:45:38|27155.47
22:45:39|27155.47
22:45:40|27154.32
22:45:41|27154.43
22:45:42|27154.38
22:45:43|27152.56
22:45:44|27153.17
22:45:45|27153.17
22:45:46|27152.88
22:45:47|27153.72
22:45:48|27153.39
22:45:50|27153.59
22:45:51|27154.52
22:45:52|27155.36
22:45:53|27155.35
22:45:54|27154.3
22:45:55|27153.64
22:45:56|27155.19
22:45:56|27155.19
22:45:58|27153.15
22:45:58|27154.05
22:45:59|27153.9
22:46:01|27153.77
22:46:01|27154.23
22:46:03|27154.24
22:46:03|27152.37
22:46:05|27154.5
22:46:06|27154.86
22:46:07|27155.76
22:46:08|27157.08
22:46:09|27158.95
22:46:09|27157.79
22:46:10|27157.73
22:46:12|27157.41
22:46:13|27158.29
22:46:14|27158.44
22:46:15|27157.78
22:46:16|27158.35
22:46:17|27158.35
22:46:18|27158.35
22:46:19|27157.25
22:46:19|27158.71
22:46:21|27158.71
22:46:22|27157.91
22:46:23|27158.29
22:46:24|27158.
22:46:25|27158.
22:46:25|27157.47
22:46:26|27158.
22:46:28|27158.49
22:46:29|27156.72
22:46:29|27156.23
22:46:31|27155.74
22:46:32|27155.07
22:46:33|27155.75
22:46:34|27155.09
22:46:35|27154.01
22:46:36|27153.84
22:46:37|27154.14
22:46:38|27155.26
22:46:39|27155.53
22:46:40|27155.53
22:46:41|27154.69
22:46:42|27154.39
22:46:43|27154.71
22:46:44|27153.87
22:46:44|27153.87
22:46:46|27154.98
22:46:46|27155.1
22:46:48|27153.84
22:46:49|27156.12
22:46:51|27156.12
22:46:52|27153.99
22:46:53|27155.
22:46:54|27154.26
22:46:55|27154.26
22:46:56|27156.06
22:46:57|27156.06
22:46:58|27156.47
22:46:59|27161.93
22:47:00|27160.81
22:47:01|27162.97
22:47:02|27172.6
22:47:03|27174.3
22:47:04|27173.2
22:47:05|27170.8
22:47:06|27169.3
22:47:07|27170.51
22:47:09|27169.87
22:47:10|27170.42
22:47:11|27168.61
22:47:12|27168.79
22:47:13|27167.7
22:47:14|27167.9
22:47:14|27168.56
22:47:15|27169.12
22:47:17|27169.55
22:47:17|27169.55
22:47:19|27168.21
22:47:19|27168.57
22:47:21|27167.87
22:47:22|27166.11
22:47:23|27166.53
22:47:24|27166.59
22:47:25|27166.82
22:47:26|27166.1
22:47:27|27165.55
22:47:28|27165.23
22:47:29|27161.8
22:47:30|27162.44
22:47:31|27161.01
22:47:32|27158.36
22:47:33|27159.51
22:47:34|27160.11
22:47:35|27159.23
22:47:36|27157.68
22:47:37|27159.27
22:47:38|27158.14
22:47:39|27158.14
22:47:41|27156.9
22:47:41|27158.37
22:47:43|27158.07
22:47:43|27158.
22:47:44|27158.38
22:47:45|27158.38
22:47:46|27159.06
22:47:48|27159.06
22:47:49|27157.83
22:47:50|27158.77
22:47:52|27158.04
22:47:53|27157.75
22:47:54|27160.15
22:47:55|27160.15
22:47:55|27160.82
22:47:57|27160.82
22:47:58|27160.14
22:47:59|27160.14
22:47:59|27160.14
22:48:01|27162.16
22:48:02|27161.15
22:48:03|27161.62
22:48:04|27162.53
22:48:05|27162.65
22:48:06|27161.58
22:48:07|27162.34
22:48:08|27162.66
22:48:10|27156.48
22:48:11|27156.07
22:48:11|27156.13
22:48:13|27154.63
22:48:14|27156.51
22:48:14|27154.07
22:48:15|27156.67
22:48:17|27159.35
22:48:17|27158.51
22:48:19|27158.25
22:48:19|27160.32
22:48:21|27159.93
22:48:22|27159.39
22:48:23|27159.12
22:48:23|27160.05
22:48:24|27159.11
22:48:25|27159.12
22:48:26|27159.12
22:48:28|27159.94
22:48:28|27159.81
22:48:30|27159.17
22:48:30|27159.17
22:48:31|27159.16
22:48:33|27158.39
22:48:33|27158.44
22:48:35|27158.44
22:48:35|27158.5
22:48:36|27161.12
22:48:38|27162.18
22:48:38|27162.24
22:48:40|27163.14
22:48:41|27163.12
22:48:41|27162.7
22:48:43|27162.64
22:48:44|27161.82
22:48:45|27160.49
22:48:45|27159.89
22:48:47|27159.89
22:48:47|27160.88
22:48:49|27161.15
22:48:50|27160.28
22:48:51|27160.11
22:48:52|27161.18
22:48:53|27159.89
22:48:54|27160.75
22:48:55|27160.75
22:48:56|27160.75
22:48:57|27160.85
22:48:58|27162.69
22:48:59|27161.45
22:49:01|27160.85
22:49:01|27160.85
22:49:02|27161.53
22:49:03|27160.54
22:49:04|27161.3
22:49:06|27162.71
22:49:07|27161.8
22:49:08|27161.34
22:49:09|27162.44
22:49:10|27162.41
22:49:11|27162.67
22:49:12|27162.67
22:49:13|27162.67
22:49:14|27161.44
22:49:15|27161.11
22:49:16|27161.93
22:49:17|27161.83
22:49:18|27161.81
22:49:19|27161.8
22:49:20|27161.12
22:49:21|27161.47
22:49:22|27161.47
22:49:23|27161.47
22:49:24|27162.49
22:49:25|27162.49
22:49:26|27162.49
22:49:27|27162.49
22:49:28|27162.49
22:49:29|27162.2
22:49:30|27162.2
22:49:31|27162.2
22:49:32|27161.91
22:49:33|27162.2
22:49:34|27162.2
22:49:35|27161.42
22:49:36|27162.52
22:49:37|27161.31
22:49:38|27161.31
22:49:39|27160.24
22:49:40|27160.17
22:49:41|27160.17
22:49:42|27159.55
22:49:43|27160.93
22:49:44|27159.52
22:49:45|27160.57
22:49:46|27160.16
22:49:47|27160.09
22:49:48|27159.54
22:49:49|27159.27
22:49:50|27159.02
22:49:52|27158.93
22:49:53|27158.
22:49:54|27158.
22:49:55|27158.
22:49:56|27158.74
22:49:57|27158.74
22:49:58|27157.85
22:49:59|27158.23
22:50:00|27158.23
22:50:01|27159.55
22:50:02|27159.27
22:50:03|27159.25
22:50:04|27158.84
22:50:05|27159.85
22:50:06|27159.85
22:50:07|27158.62
22:50:08|27158.62
22:50:09|27159.05
22:50:10|27159.05
22:50:11|27159.05
22:50:12|27158.63
22:50:14|27158.57
22:50:14|27158.91
22:50:15|27158.79
22:50:16|27159.46
22:50:17|27165.
22:50:18|27163.88
22:50:19|27163.59
22:50:20|27164.02
22:50:21|27164.35
22:50:22|27164.99
22:50:23|27163.44
22:50:25|27163.53
22:50:25|27164.18
22:50:26|27163.26
22:50:27|27163.26
22:50:28|27162.98
22:50:29|27162.98
22:50:30|27162.86
22:50:31|27163.52
22:50:32|27163.52
22:50:33|27163.99
22:50:34|27163.99
22:50:35|27163.99
22:50:36|27163.99
22:50:37|27162.78
22:50:38|27163.13
22:50:39|27163.21
22:50:40|27163.27
22:50:42|27162.17
22:50:42|27161.61
22:50:43|27162.11
22:50:44|27162.71
22:50:45|27163.09
22:50:47|27163.2
22:50:47|27163.2
22:50:48|27162.39
22:50:49|27164.11
22:50:51|27163.09
22:50:52|27166.72
22:50:53|27168.94
22:50:54|27167.77
22:50:55|27168.58
22:50:56|27167.41
22:50:57|27166.46
22:50:58|27166.54
22:50:59|27166.75
22:51:00|27168.38
22:51:01|27168.61
22:51:02|27167.63
22:51:04|27167.58
22:51:04|27167.52
22:51:05|27169.44
22:51:06|27169.04
22:51:07|27168.69
22:51:08|27169.66
22:51:09|27168.69
22:51:10|27167.42
22:51:11|27167.33
22:51:12|27167.
22:51:13|27167.98
22:51:14|27165.32
22:51:15|27167.39
22:51:17|27167.01
22:51:17|27167.01
22:51:18|27166.06
22:51:19|27167.83
22:51:20|27166.85
22:51:21|27167.56
22:51:22|27167.56
22:51:24|27167.87
22:51:24|27167.13
22:51:25|27166.
22:51:26|27166.67
22:51:27|27166.67
22:51:28|27166.24
22:51:29|27167.17
22:51:30|27166.1
22:51:32|27164.73
22:51:32|27164.97
22:51:33|27164.97
22:51:34|27165.29
22:51:36|27166.27
22:51:36|27166.28
22:51:37|27166.01
22:51:38|27165.8
22:51:39|27166.62
22:51:40|27165.51
22:51:41|27165.22
22:51:42|27166.67
22:51:43|27165.51
22:51:44|27165.3
22:51:45|27165.77
22:51:46|27166.89
22:51:47|27166.4
22:51:49|27167.07
22:51:49|27166.29
22:51:50|27166.29
22:51:51|27166.29
22:51:52|27166.29
22:51:53|27166.29
22:51:55|27166.07
22:51:56|27166.07
22:51:57|27166.07
22:51:58|27165.
22:51:59|27165.
22:52:00|27165.04
22:52:01|27165.73
22:52:02|27165.68
22:52:03|27164.4
22:52:04|27165.47
22:52:05|27165.43
22:52:06|27165.43
22:52:07|27165.43
22:52:08|27164.75
22:52:09|27164.75
22:52:09|27164.75
22:52:11|27164.75
22:52:12|27165.53
22:52:13|27165.53
22:52:14|27164.74
22:52:15|27164.74
22:52:16|27164.74
22:52:17|27164.46
22:52:18|27164.45
22:52:19|27164.45
22:52:20|27164.45
22:52:21|27164.45
22:52:22|27164.45
22:52:23|27164.45
22:52:24|27164.47
22:52:25|27164.47
22:52:26|27165.5
22:52:27|27165.68
22:52:27|27164.91
22:52:29|27166.97
22:52:30|27166.03
22:52:31|27166.54
22:52:32|27165.78
22:52:32|27165.78
22:52:33|27166.54
22:52:35|27166.01
22:52:35|27172.4
22:52:37|27172.12
22:52:38|27170.68
22:52:39|27174.28
22:52:40|27173.03
22:52:41|27173.4
22:52:42|27172.93
22:52:43|27173.51
22:52:44|27173.34
22:52:45|27173.15
22:52:46|27173.86
22:52:47|27173.5
22:52:48|27173.73
22:52:49|27173.73
22:52:49|27172.95
22:52:51|27172.69
22:52:51|27170.6
22:52:53|27171.67
22:52:54|27171.82
22:52:55|27171.74
22:52:57|27173.03
22:52:58|27173.89
22:52:58|27173.
22:53:00|27174.06
22:53:00|27173.09
22:53:02|27173.09
22:53:03|27173.31
22:53:03|27173.8
22:53:05|27174.05
22:53:06|27174.7
22:53:06|27173.87
22:53:08|27173.93
22:53:08|27174.
22:53:10|27174.
22:53:11|27174.93
22:53:12|27174.46
22:53:13|27174.46
22:53:14|27174.82
22:53:15|27174.67
22:53:16|27174.53
22:53:17|27174.53
22:53:18|27176.
22:53:19|27175.23
22:53:20|27175.23
22:53:21|27176.21
22:53:22|27174.69
22:53:23|27178.17
22:53:24|27177.29
22:53:25|27178.21
22:53:26|27177.76
22:53:28|27175.63
22:53:28|27176.09
22:53:29|27176.62
22:53:30|27174.55
22:53:31|27174.47
22:53:32|27175.69
22:53:34|27175.93
22:53:34|27175.24
22:53:35|27175.99
22:53:36|27174.78
22:53:37|27173.43
22:53:38|27174.05
22:53:40|27173.2
22:53:40|27169.22
22:53:41|27169.62
22:53:42|27170.65
22:53:43|27170.73
22:53:44|27170.33
22:53:45|27166.2
22:53:46|27165.1
22:53:48|27165.05
22:53:48|27165.28
22:53:49|27165.27
22:53:51|27165.27
22:53:51|27164.8
22:53:53|27164.78
22:53:54|27166.44
22:53:55|27166.31
22:53:57|27167.43
22:53:58|27168.52
22:53:59|27168.52
22:54:00|27167.42
22:54:01|27166.29
22:54:02|27167.32
22:54:03|27166.83
22:54:04|27166.7
22:54:05|27167.21
22:54:06|27166.7
22:54:07|27166.33
22:54:08|27167.1
22:54:09|27166.1
22:54:10|27164.
22:54:11|27164.
22:54:12|27164.71
22:54:13|27164.92
22:54:14|27166.
22:54:15|27166.
22:54:16|27164.97
22:54:18|27164.97
22:54:18|27164.59
22:54:19|27165.
22:54:20|27164.59
22:54:21|27164.33
22:54:22|27164.33
22:54:23|27165.
22:54:24|27165.
22:54:25|27165.
22:54:26|27165.
22:54:27|27165.47
22:54:29|27166.32
22:54:29|27166.32
22:54:30|27166.09
22:54:31|27166.
22:54:32|27166.
22:54:34|27166.
22:54:35|27169.59
22:54:36|27169.95
22:54:37|27169.53
22:54:38|27168.08
22:54:39|27168.08
22:54:40|27167.88
22:54:41|27168.27
22:54:41|27167.81
22:54:43|27168.32
22:54:44|27168.96
22:54:45|27168.33
22:54:46|27168.33
22:54:47|27168.24
22:54:47|27168.18
22:54:48|27167.93
22:54:49|27167.93
22:54:51|27167.06
22:54:51|27166.83
22:54:53|27166.54
22:54:54|27166.54
22:54:55|27166.54
22:54:56|27168.91
22:54:58|27169.95
22:54:58|27168.84
22:54:59|27169.01
22:55:00|27169.01
22:55:01|27169.11
22:55:03|27173.46
22:55:03|27172.48
22:55:05|27171.27
22:55:06|27171.98
22:55:06|27173.37
22:55:08|27171.82
22:55:08|27173.
22:55:09|27173.07
22:55:11|27174.01
22:55:12|27172.56
22:55:13|27172.74
22:55:13|27173.17
22:55:15|27172.45
22:55:15|27172.45
22:55:16|27172.85
22:55:18|27169.58
22:55:18|27170.69
22:55:20|27170.84
22:55:21|27175.75
22:55:21|27176.88
22:55:22|27176.91
22:55:24|27176.83
22:55:25|27176.39
22:55:25|27176.9
22:55:27|27175.19
22:55:28|27175.11
22:55:28|27175.82
22:55:30|27175.37
22:55:30|27173.99
22:55:31|27173.66
22:55:33|27174.1
22:55:33|27174.19
22:55:34|27174.19
22:55:36|27174.28
22:55:36|27169.98
22:55:38|27169.91
22:55:39|27169.13
22:55:40|27168.69
22:55:40|27168.65
22:55:41|27168.76
22:55:42|27169.05
22:55:43|27168.93
22:55:45|27168.9
22:55:45|27169.
22:55:46|27168.4
22:55:47|27168.6
22:55:49|27168.68
22:55:49|27168.67
22:55:50|27168.22
22:55:51|27167.97
22:55:52|27167.87
22:55:53|27170.23
22:55:54|27170.26
22:55:55|27171.27
22:55:56|27171.27
22:55:58|27170.86
22:56:00|27169.94
22:56:01|27169.95
22:56:01|27171.27
22:56:03|27169.95
22:56:04|27170.47
22:56:05|27170.46
22:56:06|27171.62
22:56:07|27171.53
22:56:08|27171.06
22:56:09|27171.41
22:56:10|27171.48
22:56:11|27171.48
22:56:12|27170.51
22:56:13|27170.51
22:56:14|27170.51
22:56:15|27170.51
22:56:16|27172.17
22:56:17|27171.16
22:56:18|27170.9
22:56:19|27171.41
22:56:20|27171.41
22:56:21|27171.41
22:56:22|27171.41
22:56:23|27171.41
22:56:24|27171.41
22:56:25|27171.41
22:56:26|27171.41
22:56:27|27170.42
22:56:28|27170.
22:56:29|27170.
22:56:30|27172.67
22:56:31|27172.29
22:56:32|27171.46
22:56:33|27171.31
22:56:34|27170.41
22:56:35|27170.41
22:56:36|27171.44
22:56:37|27169.39
22:56:38|27169.92
22:56:39|27169.92
22:56:40|27169.74
22:56:41|27169.83
22:56:42|27169.76
22:56:43|27169.83
22:56:44|27169.83
22:56:45|27169.83
22:56:46|27169.83
22:56:47|27170.83
22:56:48|27170.41
22:56:49|27171.1
22:56:50|27170.9
22:56:51|27170.9
22:56:52|27173.05
22:56:53|27172.72
22:56:54|27172.05
22:56:55|27172.01
22:56:56|27172.05
22:56:57|27171.58
22:56:59|27171.94
22:56:59|27171.94
22:57:00|27171.28
22:57:01|27172.62
22:57:02|27170.84
22:57:03|27172.81
22:57:04|27173.35
22:57:05|27173.01
22:57:06|27173.39
22:57:07|27173.39
22:57:08|27173.42
22:57:10|27173.42
22:57:11|27172.4
22:57:12|27172.66
22:57:13|27173.63
22:57:14|27173.74
22:57:15|27172.66
22:57:16|27172.63
22:57:17|27173.41
22:57:18|27172.74
22:57:19|27171.78
22:57:20|27172.77
22:57:21|27172.58
22:57:22|27172.58
22:57:23|27173.22
22:57:24|27172.59
22:57:25|27171.69
22:57:27|27171.62
22:57:27|27171.62
22:57:28|27171.62
22:57:29|27178.04
22:57:30|27177.11
22:57:31|27177.34
22:57:32|27178.13
22:57:33|27178.11
22:57:34|27177.75
22:57:35|27176.99
22:57:37|27174.69
22:57:38|27175.39
22:57:39|27175.39
22:57:40|27174.27
22:57:40|27174.74
22:57:42|27174.26
22:57:43|27172.58
22:57:44|27173.05
22:57:45|27172.55
22:57:46|27172.16
22:57:46|27173.15
22:57:48|27173.15
22:57:49|27173.19
22:57:50|27172.56
22:57:51|27174.71
22:57:52|27174.93
22:57:53|27173.06
22:57:53|27173.06
22:57:54|27174.3
22:57:56|27174.76
22:57:56|27175.5
22:57:58|27176.44
22:57:59|27177.11
22:58:00|27177.01
22:58:01|27177.36
22:58:03|27179.87
22:58:03|27181.2
22:58:04|27180.21
22:58:05|27179.96
22:58:06|27179.63
22:58:08|27180.
22:58:09|27180.82
22:58:10|27180.88
22:58:11|27179.88
22:58:11|27179.88
22:58:13|27179.88
22:58:14|27179.94
22:58:15|27181.04
22:58:15|27181.12
22:58:17|27184.51
22:58:18|27183.75
22:58:19|27185.29
22:58:20|27184.16
22:58:21|27184.18
22:58:22|27183.93
22:58:23|27184.82
22:58:24|27179.88
22:58:25|27181.97
22:58:26|27180.58
22:58:27|27179.83
22:58:28|27180.21
22:58:29|27180.54
22:58:30|27179.99
22:58:31|27181.03
22:58:32|27182.17
22:58:33|27182.
22:58:34|27182.
22:58:35|27181.69
22:58:36|27181.69
22:58:37|27181.69
22:58:38|27182.83
22:58:39|27181.49
22:58:40|27182.36
22:58:41|27182.36
22:58:42|27182.38
22:58:43|27181.68
22:58:44|27180.84
22:58:45|27180.84
22:58:46|27182.36
22:58:47|27184.32
22:58:48|27183.26
22:58:49|27183.07
22:58:50|27183.
22:58:51|27182.18
22:58:52|27182.09
22:58:53|27181.52
22:58:54|27181.52
22:58:55|27181.52
22:58:56|27182.68
22:58:57|27181.66
22:58:58|27182.5
22:58:59|27183.28
22:59:01|27185.
22:59:01|27192.1
22:59:02|27193.74
22:59:03|27195.86
22:59:04|27193.74
22:59:05|27190.33
22:59:06|27187.47
22:59:07|27186.32
22:59:08|27186.5
22:59:09|27186.46
22:59:10|27185.89
22:59:11|27187.25
22:59:12|27194.3
22:59:13|27194.8
22:59:14|27193.79
22:59:15|27194.3
22:59:16|27193.56
22:59:17|27205.
22:59:18|27209.67
22:59:19|27195.61
22:59:20|27197.43
22:59:21|27190.29
22:59:22|27191.12
22:59:23|27189.34
22:59:24|27191.37
22:59:25|27191.07
22:59:26|27185.03
22:59:27|27190.62
22:59:28|27188.8
22:59:29|27189.82
22:59:30|27192.42
22:59:31|27190.85
22:59:32|27193.98
22:59:33|27192.54
22:59:34|27191.74
22:59:35|27191.74
22:59:36|27195.9
22:59:37|27194.14
22:59:38|27194.49
22:59:39|27194.5
22:59:40|27194.83
22:59:41|27194.49
22:59:42|27192.81
22:59:43|27193.49
22:59:44|27193.26
22:59:45|27192.84
22:59:46|27194.08
22:59:47|27194.92
22:59:48|27196.99
22:59:49|27195.79
22:59:50|27195.88
22:59:51|27196.56
22:59:52|27196.56
22:59:53|27196.09
22:59:54|27196.21
22:59:55|27196.
22:59:56|27197.3
22:59:57|27196.99
22:59:58|27196.79
22:59:59|27193.03
23:00:00|27190.58
23:00:02|27190.58
23:00:03|27190.99
23:00:04|27189.04
23:00:05|27188.1
23:00:06|27188.75
23:00:07|27188.33
23:00:08|27187.1
23:00:09|27187.32
23:00:10|27185.72
23:00:11|27185.9
23:00:12|27181.64
23:00:13|27182.
23:00:14|27180.53
23:00:15|27181.52
23:00:16|27181.74
23:00:17|27183.14
23:00:18|27184.93
23:00:19|27184.85
23:00:20|27186.49
23:00:21|27187.58
23:00:22|27185.1
23:00:23|27183.73
23:00:24|27183.16
23:00:25|27183.59
23:00:26|27176.6
23:00:27|27175.58
23:00:28|27179.01
23:00:29|27176.29
23:00:30|27176.59
23:00:31|27175.7
23:00:33|27174.59
23:00:33|27175.4
23:00:34|27175.3
23:00:35|27175.4
23:00:36|27175.27
23:00:37|27175.48
23:00:38|27174.93
23:00:39|27176.18
23:00:40|27175.58
23:00:41|27176.65
23:00:42|27176.78
23:00:43|27176.06
23:00:44|27178.15
23:00:45|27179.42
23:00:47|27182.15
23:00:47|27182.14
23:00:49|27181.6
23:00:49|27183.73
23:00:50|27184.6
23:00:51|27185.39
23:00:52|27184.38
23:00:54|27183.89
23:00:54|27182.43
23:00:55|27182.15
23:00:56|27182.5
23:00:57|27185.02
23:00:59|27184.69
23:00:59|27185.68
23:01:00|27182.88
23:01:01|27183.59
23:01:03|27182.2
23:01:05|27182.
23:01:05|27180.36
23:01:06|27178.51
23:01:08|27178.
23:01:09|27192.84
23:01:10|27192.98
23:01:10|27196.34
23:01:11|27198.6
23:01:13|27199.36
23:01:15|27200.2
23:01:15|27202.18
23:01:16|27202.1
23:01:17|27202.64
23:01:18|27204.22
23:01:19|27204.36
23:01:20|27203.99
23:01:21|27203.92
23:01:22|27203.83
23:01:23|27206.49
23:01:24|27205.49
23:01:25|27203.93
23:01:26|27203.93
23:01:27|27203.16
23:01:28|27203.83
23:01:29|27200.59
23:01:30|27203.76
23:01:31|27202.44
23:01:32|27202.76
23:01:33|27202.66
23:01:34|27203.
23:01:35|27200.5
23:01:36|27201.2
23:01:37|27200.93
23:01:38|27201.39
23:01:39|27200.93
23:01:40|27200.85
23:01:41|27200.93
23:01:42|27200.94
23:01:43|27201.29
23:01:44|27203.13
23:01:45|27203.98
23:01:46|27204.85
23:01:47|27206.13
23:01:48|27204.92
23:01:49|27205.54
23:01:50|27205.23
23:01:51|27205.03
23:01:52|27206.13
23:01:53|27205.22
23:01:54|27206.21
23:01:55|27205.02
23:01:56|27204.86
23:01:57|27202.66
23:01:58|27202.79
23:01:59|27201.96
23:02:00|27201.11
23:02:01|27202.11
23:02:03|27202.65
23:02:03|27201.09
23:02:05|27201.7
23:02:06|27199.99
23:02:07|27199.33
23:02:08|27199.86
23:02:09|27199.93
23:02:10|27200.13
23:02:11|27201.52
23:02:12|27201.52
23:02:13|27202.2
23:02:13|27204.53
23:02:15|27204.07
23:02:16|27203.82
23:02:17|27203.7
23:02:18|27203.65
23:02:19|27203.82
23:02:20|27202.98
23:02:21|27204.18
23:02:22|27204.18
23:02:23|27203.19
23:02:24|27203.19
23:02:25|27203.19
23:02:26|27203.38
23:02:27|27203.38
23:02:28|27202.68
23:02:28|27202.68
23:02:29|27202.77
23:02:31|27202.77
23:02:31|27202.87
23:02:33|27202.66
23:02:33|27202.66
23:02:35|27201.26
23:02:35|27201.46
23:02:37|27200.29
23:02:38|27200.74
23:02:39|27200.71
23:02:40|27200.72
23:02:41|27200.34
23:02:41|27200.34
23:02:43|27200.36
23:02:44|27200.37
23:02:44|27200.37
23:02:46|27200.34
23:02:47|27201.26
23:02:48|27197.46
23:02:49|27198.9
23:02:50|27197.54
23:02:50|27198.67
23:02:52|27198.94
23:02:52|27198.66
23:02:54|27201.07
23:02:54|27202.07
23:02:56|27200.58
23:02:57|27200.79
23:02:58|27200.79
23:02:59|27200.52
23:03:00|27200.35
23:03:01|27199.37
23:03:02|27199.31
23:03:03|27199.58
23:03:04|27200.43
23:03:05|27200.95
23:03:07|27201.05
23:03:08|27201.13
23:03:09|27199.22
23:03:10|27200.25
23:03:10|27198.79
23:03:12|27198.81
23:03:12|27198.81
23:03:13|27198.81
23:03:15|27199.05
23:03:16|27198.99
23:03:17|27194.92
23:03:17|27193.25
23:03:18|27195.16
23:03:20|27194.05
23:03:20|27195.54
23:03:21|27194.16
23:03:22|27194.04
23:03:23|27190.48
23:03:24|27194.02
23:03:26|27194.1
23:03:27|27192.82
23:03:27|27193.36
23:03:28|27192.53
23:03:29|27192.82
23:03:30|27193.24
23:03:32|27192.31
23:03:33|27192.99
23:03:33|27192.
23:03:34|27190.02
23:03:35|27190.69
23:03:36|27189.45
23:03:37|27190.8
23:03:38|27190.74
23:03:40|27189.75
23:03:40|27191.2
23:03:41|27191.2
23:03:42|27191.2
23:03:43|27191.2
23:03:44|27191.39
23:03:45|27191.18
23:03:46|27192.05
23:03:47|27192.07
23:03:48|27192.07
23:03:50|27192.07
23:03:51|27192.07
23:03:52|27192.33
23:03:52|27190.44
23:03:53|27191.79
23:03:55|27192.79
23:03:56|27192.61
23:03:56|27192.37
23:03:58|27192.37
23:03:58|27191.94
23:04:00|27189.8
23:04:00|27188.78
23:04:02|27188.8
23:04:03|27189.4
23:04:04|27189.39
23:04:05|27188.47
23:04:07|27189.73
23:04:08|27189.
23:04:09|27189.75
23:04:10|27189.53
23:04:11|27188.3
23:04:12|27188.31
23:04:14|27186.56
23:04:14|27187.14
23:04:15|27188.05
23:04:16|27188.2
23:04:17|27188.14
23:04:18|27189.48
23:04:19|27195.53
23:04:20|27197.58
23:04:21|27197.15
23:04:22|27197.15
23:04:23|27196.46
23:04:24|27196.5
23:04:25|27196.9
23:04:26|27196.9
23:04:27|27198.26
23:04:28|27198.26
23:04:29|27196.85
23:04:31|27201.58
23:04:31|27202.71
23:04:32|27201.66
23:04:33|27201.48
23:04:35|27201.81
23:04:35|27201.81
23:04:37|27201.99
23:04:37|27202.28
23:04:39|27201.8
23:04:40|27201.8
23:04:40|27201.37
23:04:41|27201.68
23:04:42|27200.62
23:04:44|27200.59
23:04:44|27199.92
23:04:45|27201.23
23:04:46|27199.46
23:04:48|27199.38
23:04:48|27199.38
23:04:50|27199.38
23:04:50|27201.25
23:04:51|27200.41
23:04:52|27200.41
23:04:53|27200.29
23:04:54|27192.56
23:04:55|27189.28
23:04:56|27192.65
23:04:58|27192.47
23:04:59|27193.52
23:04:59|27193.13
23:05:01|27191.82
23:05:01|27192.01
23:05:02|27192.49
23:05:04|27192.91
23:05:05|27194.46
23:05:06|27195.53
23:05:07|27195.88
23:05:08|27194.92
23:05:10|27193.74
23:05:11|27192.7
23:05:12|27192.47
23:05:12|27194.
23:05:13|27192.77
23:05:15|27192.78
23:05:16|27192.78
23:05:17|27191.56
23:05:17|27188.76
23:05:18|27196.53
23:05:19|27198.8
23:05:20|27199.18
23:05:22|27199.63
23:05:23|27196.7
23:05:24|27196.72
23:05:25|27197.07
23:05:26|27197.4
23:05:27|27196.86
23:05:28|27196.86
23:05:29|27197.1
23:05:30|27197.49
23:05:31|27197.29
23:05:32|27197.19
23:05:33|27197.07
23:05:34|27197.07
23:05:35|27197.55
23:05:36|27199.86
23:05:37|27199.87
23:05:38|27200.99
23:05:39|27200.99
23:05:40|27200.99
23:05:41|27200.99
23:05:42|27200.26
23:05:43|27200.26
23:05:44|27200.87
23:05:45|27200.18
23:05:46|27199.84
23:05:47|27199.23
23:05:48|27199.54
23:05:49|27199.54
23:05:50|27199.7
23:05:51|27200.32
23:05:52|27199.4
23:05:53|27199.4
23:05:54|27199.4
23:05:55|27199.4
23:05:56|27198.71
23:05:57|27199.72
23:05:58|27199.72
23:05:59|27199.72
23:06:00|27199.72
23:06:01|27197.43
23:06:02|27196.09
23:06:03|27195.72
23:06:04|27196.75
23:06:05|27196.31
23:06:06|27192.42
23:06:08|27193.62
23:06:08|27192.84
23:06:09|27192.81
23:06:10|27190.71
23:06:12|27192.13
23:06:13|27190.67
23:06:14|27192.11
23:06:15|27191.85
23:06:16|27189.97
23:06:17|27189.82
23:06:18|27190.47
23:06:19|27191.46
23:06:21|27193.8
23:06:21|27192.14
23:06:22|27198.49
23:06:23|27197.49
23:06:24|27198.28
23:06:25|27200.79
23:06:26|27201.88
23:06:27|27200.6
23:06:28|27200.21
23:06:30|27201.36
23:06:31|27202.13
23:06:32|27201.67
23:06:33|27202.69
23:06:33|27204.69
23:06:34|27204.69
23:06:36|27204.12
23:06:36|27203.95
23:06:38|27204.13
23:06:39|27203.89
23:06:40|27203.89
23:06:41|27204.72
23:06:42|27204.72
23:06:43|27203.67
23:06:44|27203.14
23:06:45|27202.73
23:06:46|27201.63
23:06:47|27202.92
23:06:48|27202.92
23:06:49|27202.92
23:06:50|27202.92
23:06:51|27202.92
23:06:52|27202.92
23:06:53|27202.92
23:06:54|27203.09
23:06:55|27203.09
23:06:56|27203.65
23:06:57|27204.52
23:06:58|27204.35
23:06:59|27204.35
23:07:00|27204.35
23:07:01|27205.64
23:07:02|27208.67
23:07:03|27211.65
23:07:04|27210.95
23:07:05|27210.75
23:07:06|27210.22
23:07:07|27210.06
23:07:08|27209.1
23:07:09|27210.3
23:07:10|27208.47
23:07:11|27208.86
23:07:12|27209.53
23:07:13|27209.05
23:07:14|27208.72
23:07:15|27209.95
23:07:16|27209.05
23:07:17|27209.19
23:07:18|27209.66
23:07:19|27208.45
23:07:20|27207.28
23:07:21|27208.53
23:07:22|27208.53
23:07:23|27210.39
23:07:24|27211.59
23:07:25|27211.38
23:07:26|27210.34
23:07:27|27211.69
23:07:28|27211.69
23:07:29|27209.25
23:07:30|27208.73
23:07:31|27208.88
23:07:32|27209.53
23:07:33|27208.46
23:07:34|27208.75
23:07:35|27210.49
23:07:36|27210.61
23:07:37|27210.37
23:07:38|27210.61
23:07:39|27210.29
23:07:40|27210.3
23:07:41|27210.35
23:07:42|27209.24
23:07:43|27208.7
23:07:44|27208.7
23:07:45|27208.7
23:07:46|27208.7
23:07:47|27208.7
23:07:48|27208.7
23:07:49|27208.2
23:07:50|27208.25
23:07:51|27208.69
23:07:52|27209.11
23:07:53|27209.21
23:07:54|27209.22
23:07:55|27209.22
23:07:56|27206.
23:07:57|27207.72
23:07:58|27206.86
23:07:59|27207.58
23:08:00|27206.58
23:08:01|27208.3
23:08:02|27206.53
23:08:03|27206.4
23:08:04|27207.72
23:08:05|27207.72
23:08:06|27206.61
23:08:07|27206.88
23:08:08|27206.88
23:08:10|27207.05
23:08:10|27207.35
23:08:11|27205.79
23:08:12|27206.82
23:08:13|27206.84
23:08:14|27205.88
23:08:15|27205.57
23:08:16|27204.02
23:08:17|27203.98
23:08:18|27203.93
23:08:19|27203.81
23:08:20|27203.8
23:08:21|27203.67
23:08:22|27202.65
23:08:23|27203.68
23:08:24|27203.6
23:08:25|27203.54
23:08:26|27203.47
23:08:27|27200.94
23:08:28|27200.15
23:08:29|27199.72
23:08:30|27199.37
23:08:31|27198.92
23:08:32|27200.3
23:08:33|27199.68
23:08:35|27199.32
23:08:35|27199.26
23:08:37|27198.35
23:08:38|27198.03
23:08:38|27198.26
23:08:39|27200.44
23:08:41|27202.51
23:08:41|27203.18
23:08:43|27203.21
23:08:44|27203.21
23:08:45|27203.21
23:08:45|27202.39
23:08:47|27202.04
23:08:48|27202.98
23:08:49|27202.88
23:08:49|27202.93
23:08:51|27202.93
23:08:51|27202.93
23:08:53|27202.93
23:08:54|27202.23
23:08:55|27202.23
23:08:56|27202.23
23:08:57|27201.57
23:08:58|27201.25
23:08:59|27201.
23:09:00|27199.65
23:09:01|27200.17
23:09:02|27200.23
23:09:03|27201.2
23:09:04|27201.2
23:09:05|27199.92
23:09:06|27200.93
23:09:07|27199.72
23:09:08|27199.83
23:09:09|27199.4
23:09:11|27199.16
23:09:12|27201.25
23:09:13|27200.6
23:09:14|27200.79
23:09:15|27200.8
23:09:16|27200.79
23:09:17|27199.84
23:09:18|27202.19
23:09:19|27201.03
23:09:20|27201.25
23:09:20|27201.25
23:09:22|27200.08
23:09:23|27200.08
23:09:24|27201.7
23:09:24|27201.24
23:09:25|27201.24
23:09:27|27202.03
23:09:28|27199.84
23:09:29|27200.91
23:09:30|27200.91
23:09:31|27201.35
23:09:32|27200.85
23:09:33|27202.79
23:09:34|27202.79
23:09:35|27202.79
23:09:36|27203.07
23:09:37|27204.09
23:09:38|27203.08
23:09:39|27202.2
23:09:40|27202.2
23:09:41|27202.2
23:09:42|27202.2
23:09:43|27202.2
23:09:44|27203.15
23:09:45|27202.08
23:09:46|27202.11
23:09:47|27202.11
23:09:48|27200.72
23:09:49|27201.5
23:09:50|27199.73
23:09:51|27199.84
23:09:52|27199.92
23:09:53|27199.14
23:09:54|27199.92
23:09:55|27199.92
23:09:56|27199.92
23:09:57|27199.92
23:09:58|27200.78
23:09:59|27199.91
23:10:00|27199.89
23:10:01|27199.77
23:10:02|27201.39
23:10:03|27199.69
23:10:04|27199.69
23:10:05|27200.74
23:10:06|27202.05
23:10:07|27202.05
23:10:08|27200.31
23:10:09|27200.74
23:10:11|27201.01
23:10:11|27200.44
23:10:13|27200.44
23:10:14|27200.
23:10:15|27199.79
23:10:16|27200.82
23:10:18|27201.03
23:10:19|27200.37
23:10:20|27200.37
23:10:20|27200.37
23:10:22|27199.24
23:10:22|27200.43
23:10:24|27198.51
23:10:24|27199.06
23:10:26|27197.78
23:10:27|27196.64
23:10:28|27197.34
23:10:28|27197.61
23:10:30|27197.01
23:10:30|27197.88
23:10:32|27196.97
23:10:33|27197.5
23:10:34|27196.35
23:10:34|27197.69
23:10:36|27199.21
23:10:36|27197.89
23:10:38|27196.64
23:10:39|27197.89
23:10:40|27197.89
23:10:41|27196.58
23:10:41|27199.45
23:10:43|27197.44
23:10:43|27197.44
23:10:45|27197.44
23:10:45|27197.44
23:10:47|27198.26
23:10:48|27198.26
23:10:49|27198.26
23:10:50|27198.26
23:10:51|27198.26
23:10:52|27198.26
23:10:53|27198.26
23:10:54|27198.26
23:10:54|27197.74
23:10:56|27197.13
23:10:56|27198.43
23:10:58|27198.43
23:10:59|27198.43
23:11:00|27198.
23:11:01|27198.
23:11:02|27199.22
23:11:03|27198.31
23:11:03|27198.31
23:11:05|27198.
23:11:06|27198.
23:11:07|27198.
23:11:08|27198.
23:11:10|27198.
23:11:10|27198.
23:11:12|27198.
23:11:13|27198.
23:11:14|27198.
23:11:14|27198.
23:11:16|27198.15
23:11:18|27198.03
23:11:18|27198.
23:11:19|27198.
23:11:21|27198.
23:11:22|27198.
23:11:22|27197.43
23:11:23|27197.43
23:11:24|27197.92
23:11:25|27197.93
23:11:27|27196.64
23:11:27|27197.27
23:11:29|27197.59
23:11:29|27197.59
23:11:31|27197.59
23:11:31|27196.88
23:11:33|27196.88
23:11:34|27196.88
23:11:34|27197.4
23:11:36|27196.12
23:11:37|27196.12
23:11:37|27196.12
23:11:38|27195.98
23:11:39|27196.64
23:11:40|27195.54
23:11:41|27196.86
23:11:42|27196.86
23:11:43|27196.86
23:11:45|27195.95
23:11:45|27196.46
23:11:47|27195.
23:11:47|27195.
23:11:48|27196.21
23:11:49|27196.25
23:11:50|27196.86
23:11:51|27196.79
23:11:52|27196.79
23:11:53|27196.45
23:11:54|27196.67
23:11:55|27196.28
23:11:57|27196.
23:11:58|27195.36
23:11:58|27195.36
23:12:00|27197.05
23:12:00|27196.46
23:12:01|27196.86
23:12:02|27195.83
23:12:03|27196.6
23:12:05|27196.58
23:12:06|27195.01
23:12:06|27195.01
23:12:07|27196.22
23:12:09|27198.72
23:12:09|27198.82
23:12:10|27197.96
23:12:11|27200.07
23:12:12|27198.89
23:12:13|27198.9
23:12:14|27199.95
23:12:16|27199.87
23:12:17|27197.97
23:12:18|27198.98
23:12:19|27196.55
23:12:20|27197.43
23:12:21|27196.22
23:12:22|27197.42
23:12:23|27194.15
23:12:24|27195.47
23:12:25|27195.45
23:12:26|27192.45
23:12:27|27192.33
23:12:28|27191.65
23:12:29|27190.04
23:12:30|27185.89
23:12:31|27185.94
23:12:32|27186.11
23:12:33|27185.94
23:12:34|27184.73
23:12:35|27181.92
23:12:36|27183.08
23:12:37|27182.04
23:12:38|27182.68
23:12:39|27182.59
23:12:40|27181.53
23:12:41|27184.6
23:12:42|27186.63
23:12:43|27186.69
23:12:44|27187.61
23:12:45|27186.75
23:12:46|27186.27
23:12:47|27187.6
23:12:48|27186.48
23:12:49|27186.74
23:12:50|27186.52
23:12:51|27184.18
23:12:52|27183.99
23:12:53|27183.99
23:12:55|27184.79
23:12:55|27185.55
23:12:56|27185.24
23:12:57|27185.24
23:12:58|27185.24
23:12:59|27185.21
23:13:00|27185.49
23:13:02|27185.21
23:13:03|27184.22
23:13:03|27184.83
23:13:05|27184.2
23:13:05|27184.2
23:13:06|27184.79
23:13:07|27184.88
23:13:08|27185.33
23:13:09|27185.56
23:13:11|27184.56
23:13:11|27184.56
23:13:12|27184.7
23:13:14|27184.43
23:13:16|27184.01
23:13:17|27183.36
23:13:17|27183.36
23:13:19|27184.61
23:13:20|27184.61
23:13:21|27184.61
23:13:22|27183.34
23:13:23|27183.33
23:13:24|27183.33
23:13:25|27183.33
23:13:26|27183.33
23:13:27|27183.33
23:13:28|27183.33
23:13:29|27183.53
23:13:30|27183.26
23:13:31|27182.05
23:13:32|27182.61
23:13:33|27181.18
23:13:34|27178.74
23:13:35|27178.15
23:13:36|27179.42
23:13:37|27178.03
23:13:38|27177.48
23:13:39|27177.47
23:13:40|27178.14
23:13:41|27177.7
23:13:42|27177.77
23:13:43|27182.92
23:13:45|27182.45
23:13:45|27182.98
23:13:46|27184.33
23:13:48|27184.54
23:13:48|27184.52
23:13:50|27185.03
23:13:51|27185.03
23:13:51|27184.45
23:13:53|27184.47
23:13:54|27184.6
23:13:54|27185.49
23:13:55|27185.49
23:13:56|27187.81
23:13:57|27188.5
23:13:59|27186.75
23:14:00|27186.75
23:14:00|27186.75
23:14:01|27187.11
23:14:03|27188.05
23:14:04|27187.61
23:14:04|27187.64
23:14:06|27185.75
23:14:06|27186.21
23:14:07|27186.22
23:14:09|27185.35
23:14:09|27186.2
23:14:10|27186.2
23:14:11|27184.8
23:14:13|27184.8
23:14:13|27184.8
23:14:15|27185.84
23:14:16|27185.84
23:14:17|27185.47
23:14:18|27186.6
23:14:19|27186.89
23:14:20|27187.15
23:14:21|27187.15
23:14:22|27187.15
23:14:23|27186.99
23:14:24|27186.99
23:14:25|27186.99
23:14:26|27186.27
23:14:27|27186.27
23:14:28|27187.01
23:14:29|27186.43
23:14:30|27186.6
23:14:31|27186.6
23:14:32|27186.97
23:14:33|27187.2
23:14:34|27184.8
23:14:35|27185.6
23:14:37|27185.6
23:14:38|27184.72
23:14:38|27185.17
23:14:39|27185.17
23:14:40|27185.17
23:14:41|27185.93
23:14:42|27185.93
23:14:43|27187.62
23:14:44|27187.65
23:14:46|27187.75
23:14:46|27186.91
23:14:47|27186.91
23:14:49|27186.91
23:14:50|27186.68
23:14:51|27187.75
23:14:52|27186.43
23:14:53|27187.62
23:14:54|27186.32
23:14:54|27186.2
23:14:55|27185.54
23:14:57|27183.57
23:14:57|27183.24
23:14:59|27183.25
23:15:00|27183.25
23:15:00|27184.75
23:15:01|27186.91
23:15:02|27188.19
23:15:03|27189.14
23:15:05|27187.86
23:15:05|27187.86
23:15:07|27186.
23:15:07|27186.29
23:15:09|27186.52
23:15:09|27185.93
23:15:10|27185.93
23:15:11|27186.05
23:15:12|27185.93
23:15:14|27185.93
23:15:14|27185.48
23:15:15|27182.03
23:15:17|27183.53
23:15:18|27183.54
23:15:19|27183.6
23:15:19|27183.95
23:15:21|27182.45
23:15:22|27182.24
23:15:23|27181.31
23:15:23|27180.
23:15:25|27178.82
23:15:26|27180.3
23:15:26|27180.35
23:15:28|27178.57
23:15:29|27179.54
23:15:30|27178.7
23:15:31|27177.31
23:15:32|27178.95
23:15:33|27178.96
23:15:34|27179.87
23:15:35|27178.73
23:15:36|27179.86
23:15:37|27180.1
23:15:38|27180.09
23:15:39|27180.94
23:15:40|27181.23
23:15:41|27180.37
23:15:42|27180.78
23:15:43|27179.52
23:15:44|27179.44
23:15:45|27179.43
23:15:46|27177.5
23:15:47|27179.3
23:15:48|27181.58
23:15:49|27181.36
23:15:50|27181.16
23:15:51|27180.44
23:15:53|27181.03
23:15:53|27180.37
23:15:55|27180.82
23:15:56|27179.87
23:15:57|27180.7
23:15:57|27180.7
23:15:58|27180.62
23:15:59|27178.59
23:16:01|27179.57
23:16:01|27179.57
23:16:03|27179.53
23:16:03|27179.56
23:16:05|27179.52
23:16:05|27179.58
23:16:07|27178.66
23:16:07|27178.66
23:16:08|27178.6
23:16:10|27178.6
23:16:10|27178.6
23:16:11|27180.19
23:16:13|27180.19
23:16:13|27180.51
23:16:14|27180.51
23:16:15|27180.51
23:16:16|27179.09
23:16:18|27178.98
23:16:19|27178.98
23:16:21|27179.19
23:16:22|27178.84
23:16:22|27178.84
23:16:23|27179.51
23:16:25|27178.58
23:16:26|27178.32
23:16:26|27177.29
23:16:28|27177.96
23:16:29|27177.57
23:16:29|27177.29
23:16:31|27178.29
23:16:32|27178.29
23:16:32|27178.46
23:16:34|27178.49
23:16:35|27178.49
23:16:36|27178.49
23:16:37|27178.69
23:16:38|27175.99
23:16:39|27174.63
23:16:40|27177.72
23:16:40|27175.74
23:16:42|27176.19
23:16:43|27175.31
23:16:44|27175.51
23:16:45|27175.32
23:16:46|27176.29
23:16:47|27175.32
23:16:47|27176.
23:16:49|27176.
23:16:50|27175.14
23:16:51|27176.
23:16:51|27176.
23:16:52|27175.14
23:16:54|27176.43
23:16:55|27184.03
23:16:55|27183.48
23:16:56|27182.26
23:16:58|27188.61
23:16:59|27185.26
23:17:00|27184.11
23:17:01|27183.97
23:17:02|27183.28
23:17:03|27177.07
23:17:04|27180.
23:17:05|27180.
23:17:05|27180.56
23:17:07|27180.4
23:17:08|27179.02
23:17:08|27179.72
23:17:10|27180.35
23:17:11|27179.7
23:17:12|27179.52
23:17:13|27179.52
23:17:14|27180.34
23:17:14|27178.88
23:17:16|27178.91
23:17:17|27179.94
23:17:18|27179.56
23:17:19|27179.59
23:17:20|27179.59
23:17:21|27177.48
23:17:22|27177.89
23:17:23|27175.99
23:17:24|27176.43
23:17:25|27176.42
23:17:26|27176.42
23:17:27|27176.31
23:17:28|27176.31
23:17:29|27176.01
23:17:30|27176.56
23:17:31|27175.46
23:17:32|27174.7
23:17:33|27178.1
23:17:34|27176.97
23:17:36|27176.98
23:17:37|27176.98
23:17:37|27177.72
23:17:38|27176.97
23:17:40|27176.69
23:17:41|27177.37
23:17:42|27177.37
23:17:43|27176.29
23:17:44|27177.59
23:17:45|27177.36
23:17:46|27177.72
23:17:47|27177.
23:17:48|27176.98
23:17:49|27175.51
23:17:50|27177.03
23:17:51|27177.03
23:17:52|27177.03
23:17:53|27175.52
23:17:54|27176.86
23:17:55|27176.32
23:17:56|27176.2
23:17:57|27176.2
23:17:58|27175.98
23:17:59|27176.71
23:18:00|27177.65
23:18:01|27178.12
23:18:02|27177.08
23:18:03|27176.35
23:18:04|27176.94
23:18:05|27176.42
23:18:06|27177.7
23:18:07|27177.7
23:18:08|27177.7
23:18:09|27177.7
23:18:10|27178.97
23:18:11|27178.69
23:18:12|27178.58
23:18:13|27177.58
23:18:14|27177.58
23:18:15|27179.32
23:18:16|27178.54
23:18:17|27178.08
23:18:18|27178.08
23:18:20|27177.66
23:18:21|27177.66
23:18:22|27179.52
23:18:23|27182.04
23:18:24|27182.19
23:18:25|27182.44
23:18:26|27182.52
23:18:26|27182.21
23:18:28|27181.47
23:18:29|27182.88
23:18:30|27181.07
23:18:31|27181.07
23:18:32|27182.55
23:18:33|27183.24
23:18:34|27183.24
23:18:35|27183.24
23:18:36|27182.21
23:18:37|27182.21
23:18:38|27183.23
23:18:39|27182.21
23:18:40|27182.03
23:18:41|27182.03
23:18:42|27182.56
23:18:43|27182.56
23:18:44|27185.
23:18:45|27184.96
23:18:46|27184.41
23:18:47|27183.61
23:18:48|27185.94
23:18:49|27184.33
23:18:50|27184.45
23:18:51|27184.45
23:18:52|27183.35
23:18:53|27184.15
23:18:54|27185.03
23:18:55|27185.03
23:18:56|27183.73
23:18:57|27183.73
23:18:58|27184.6
23:18:59|27182.97
23:19:00|27181.58
23:19:01|27180.6
23:19:02|27181.61
23:19:03|27182.45
23:19:04|27181.6
23:19:05|27180.42
23:19:06|27180.42
23:19:07|27178.53
23:19:08|27178.55
23:19:09|27178.44
23:19:10|27177.81
23:19:11|27177.68
23:19:12|27177.66
23:19:13|27176.86
23:19:14|27176.86
23:19:15|27176.86
23:19:16|27176.86
23:19:17|27175.15
23:19:18|27175.84
23:19:19|27175.84
23:19:21|27173.08
23:19:22|27173.12
23:19:23|27172.84
23:19:24|27172.84
23:19:24|27172.21
23:19:26|27173.39
23:19:27|27174.92
23:19:28|27175.74
23:19:29|27176.61
23:19:30|27179.43
23:19:32|27178.16
23:19:32|27178.58
23:19:33|27178.58
23:19:34|27177.57
23:19:36|27177.9
23:19:36|27178.4
23:19:37|27178.
23:19:38|27178.
23:19:39|27178.15
23:19:40|27178.42
23:19:42|27178.42
23:19:43|27179.16
23:19:43|27179.16
23:19:45|27179.44
23:19:46|27179.44
23:19:47|27179.44
23:19:48|27178.64
23:19:49|27178.64
23:19:50|27178.64
23:19:51|27178.64
23:19:52|27180.12
23:19:53|27179.39
23:19:54|27179.39
23:19:55|27179.16
23:19:55|27179.16
23:19:56|27180.68
23:19:57|27179.51
23:19:59|27179.06
23:20:00|27179.48
23:20:01|27179.48
23:20:02|27179.03
23:20:02|27181.29
23:20:04|27180.88
23:20:05|27181.91
23:20:05|27182.44
23:20:06|27181.21
23:20:07|27181.61
23:20:09|27180.74
23:20:10|27180.74
23:20:11|27182.64
23:20:12|27182.48
23:20:12|27184.33
23:20:14|27184.28
23:20:15|27184.97
23:20:16|27184.33
23:20:17|27185.14
23:20:17|27183.97
23:20:18|27183.75
23:20:19|27183.75
23:20:21|27183.72
23:20:23|27182.88
23:20:23|27182.88
23:20:25|27179.19
23:20:26|27178.7
23:20:27|27180.15
23:20:28|27177.31
23:20:29|27178.12
23:20:30|27178.1
23:20:31|27178.1
23:20:32|27175.51
23:20:32|27175.57
23:20:34|27175.11
23:20:35|27175.25
23:20:35|27175.25
23:20:37|27172.41
23:20:38|27170.96
23:20:39|27172.54
23:20:40|27171.68
23:20:41|27171.38
23:20:42|27170.52
23:20:43|27171.22
23:20:44|27172.39
23:20:45|27170.88
23:20:46|27171.27
23:20:47|27171.49
23:20:48|27172.
23:20:49|27171.17
23:20:50|27174.12
23:20:51|27174.43
23:20:52|27173.7
23:20:53|27171.73
23:20:54|27170.4
23:20:55|27169.93
23:20:56|27170.96
23:20:57|27170.96
23:20:58|27170.84
23:20:59|27171.64
23:21:00|27172.
23:21:01|27173.49
23:21:02|27177.25
23:21:03|27177.34
23:21:04|27176.82
23:21:05|27176.87
23:21:06|27177.04
23:21:07|27177.36
23:21:08|27176.34
23:21:09|27176.27
23:21:10|27175.82
23:21:11|27176.27
23:21:12|27175.82
23:21:13|27173.77
23:21:14|27174.19
23:21:15|27174.91
23:21:16|27174.91
23:21:17|27175.78
23:21:18|27175.48
23:21:19|27175.48
23:21:20|27172.81
23:21:21|27174.49
23:21:23|27175.26
23:21:23|27174.46
23:21:24|27174.77
23:21:26|27174.9
23:21:27|27174.9
23:21:28|27174.9
23:21:29|27174.9
23:21:30|27175.4
23:21:31|27175.4
23:21:32|27175.4
23:21:33|27173.99
23:21:34|27175.25
23:21:36|27175.25
23:21:36|27171.64
23:21:37|27173.92
23:21:38|27173.92
23:21:39|27173.92
23:21:40|27172.86
23:21:41|27172.86
23:21:42|27173.85
23:21:43|27173.26
23:21:44|27174.57
23:21:45|27174.57
23:21:46|27172.13
23:21:47|27172.13
23:21:48|27172.13
23:21:49|27172.27
23:21:50|27173.93
23:21:51|27173.93
23:21:52|27173.8
23:21:53|27173.04
23:21:54|27172.93
23:21:55|27174.93
23:21:56|27175.58
23:21:57|27174.76
23:21:58|27174.77
23:21:59|27174.77
23:22:00|27175.24
23:22:01|27175.24
23:22:02|27178.23
23:22:03|27177.07
23:22:04|27178.33
23:22:05|27178.28
23:22:06|27176.99
23:22:07|27177.89
23:22:08|27177.99
23:22:09|27177.99
23:22:10|27177.28
23:22:11|27178.68
23:22:12|27176.86
23:22:13|27178.13
23:22:14|27175.97
23:22:15|27176.85
23:22:16|27176.69
23:22:17|27175.41
23:22:18|27176.64
23:22:19|27175.82
23:22:20|27175.82
23:22:21|27177.22
23:22:23|27177.22
23:22:24|27177.27
23:22:26|27177.27
23:22:26|27177.29
23:22:27|27177.29
23:22:28|27177.29
23:22:29|27177.75
23:22:30|27177.24
23:22:31|27177.45
23:22:33|27178.15
23:22:34|27176.97
23:22:35|27176.97
23:22:35|27177.15
23:22:37|27177.36
23:22:38|27178.71
23:22:38|27177.35
23:22:40|27177.37
23:22:41|27177.37
23:22:42|27178.24
23:22:43|27176.81
23:22:43|27176.22
23:22:45|27177.32
23:22:45|27176.
23:22:46|27176.
23:22:47|27176.51
23:22:48|27177.06
23:22:49|27176.64
23:22:51|27176.86
23:22:51|27175.66
23:22:52|27175.99
23:22:53|27175.54
23:22:54|27175.13
23:22:55|27173.7
23:22:57|27172.12
23:22:57|27171.6
23:22:58|27170.59
23:23:00|27171.8
23:23:00|27172.2
23:23:01|27171.78
23:23:02|27171.07
23:23:03|27173.35
23:23:04|27174.33
23:23:06|27173.73
23:23:07|27173.08
23:23:08|27172.11
23:23:09|27172.11
23:23:10|27172.11
23:23:11|27172.99
23:23:12|27172.09
23:23:13|27172.09
23:23:14|27172.93
23:23:14|27172.03
23:23:16|27173.05
23:23:17|27172.14
23:23:17|27171.63
23:23:19|27171.86
23:23:20|27170.94
23:23:21|27171.27
23:23:22|27171.27
23:23:23|27171.27
23:23:24|27170.95
23:23:25|27170.95
23:23:27|27172.03
23:23:27|27172.53
23:23:28|27170.23
23:23:29|27170.23
23:23:31|27170.22
23:23:32|27169.85
23:23:32|27170.16
23:23:34|27171.64
23:23:35|27172.09
23:23:36|27170.95
23:23:36|27171.
23:23:38|27171.
23:23:39|27171.
23:23:40|27171.
23:23:41|27170.86
23:23:42|27171.11
23:23:43|27171.14
23:23:43|27171.14
23:23:44|27171.27
23:23:46|27172.01
23:23:47|27172.13
23:23:48|27172.13
23:23:49|27171.41
23:23:50|27174.08
23:23:51|27173.85
23:23:52|27173.42
23:23:53|27172.14
23:23:54|27172.11
23:23:54|27171.46
23:23:56|27172.01
23:23:57|27172.98
23:23:57|27172.98
23:23:59|27172.98
23:24:00|27172.56
23:24:00|27172.01
23:24:02|27172.01
23:24:02|27171.37
23:24:04|27171.37
23:24:05|27172.44
23:24:06|27172.24
23:24:07|27171.38
23:24:08|27173.15
23:24:09|27172.19
23:24:10|27171.78
23:24:11|27173.04
23:24:12|27172.82
23:24:12|27172.82
23:24:14|27172.93
23:24:15|27172.93
23:24:15|27172.66
23:24:16|27172.85
23:24:17|27172.94
23:24:19|27172.94
23:24:20|27172.94
23:24:21|27172.26
23:24:22|27173.04
23:24:22|27173.04
23:24:24|27173.04
23:24:24|27172.14
23:24:26|27172.14
23:24:27|27172.76
23:24:29|27172.5
23:24:30|27172.78
23:24:31|27172.78
23:24:32|27172.63
23:24:32|27172.63
23:24:33|27171.86
23:24:35|27172.63
23:24:36|27172.63
23:24:37|27172.63
23:24:38|27172.83
23:24:39|27172.83
23:24:40|27172.83
23:24:41|27172.41
23:24:43|27172.41
23:24:43|27171.82
23:24:45|27172.41
23:24:45|27171.81
23:24:46|27172.
23:24:47|27172.
23:24:48|27172.13
23:24:50|27172.47
23:24:50|27172.47
23:24:51|27172.47
23:24:53|27172.47
23:24:53|27171.14
23:24:54|27172.13
23:24:56|27173.25
23:24:56|27172.15
23:24:57|27172.15
23:24:58|27173.61
23:25:00|27173.61
23:25:01|27172.77
23:25:01|27172.78
23:25:02|27172.51
23:25:03|27173.72
23:25:04|27172.69
23:25:05|27172.69
23:25:06|27172.69
23:25:07|27173.83
23:25:08|27173.83
23:25:09|27172.83
23:25:10|27172.64
23:25:11|27175.34
23:25:12|27174.28
23:25:13|27175.45
23:25:14|27175.32
23:25:15|27175.35
23:25:16|27175.88
23:25:18|27175.92
23:25:18|27176.
23:25:20|27176.44
23:25:20|27176.5
23:25:22|27177.44
23:25:23|27176.08
23:25:24|27177.47
23:25:25|27177.31
23:25:26|27186.84
23:25:28|27185.77
23:25:29|27186.34
23:25:30|27186.39
23:25:31|27186.
23:25:31|27186.36
23:25:33|27184.97
23:25:34|27186.2
23:25:35|27184.94
23:25:36|27186.16
23:25:37|27186.21
23:25:38|27186.2
23:25:39|27187.13
23:25:40|27187.42
23:25:41|27186.
23:25:42|27185.96
23:25:43|27185.96
23:25:43|27186.66
23:25:45|27186.8
23:25:46|27190.24
23:25:46|27189.79
23:25:48|27191.11
23:25:49|27193.3
23:25:50|27192.51
23:25:51|27193.82
23:25:52|27197.16
23:25:53|27200.57
23:25:54|27193.
23:25:55|27191.62
23:25:56|27191.99
23:25:57|27190.5
23:25:58|27187.18
23:25:59|27189.33
23:26:00|27189.76
23:26:00|27189.87
23:26:02|27190.53
23:26:03|27188.9
23:26:04|27188.1
23:26:04|27189.12
23:26:06|27188.31
23:26:07|27188.64
23:26:08|27185.45
23:26:09|27184.34
23:26:10|27185.1
23:26:10|27184.96
23:26:12|27185.53
23:26:13|27185.79
23:26:14|27188.
23:26:15|27188.94
23:26:15|27189.09
23:26:17|27187.78
23:26:18|27187.92
23:26:19|27188.62
23:26:20|27188.42
23:26:21|27188.52
23:26:22|27188.78
23:26:23|27185.67
23:26:24|27186.32
23:26:25|27188.92
23:26:26|27187.18
23:26:28|27188.09
23:26:28|27188.09
23:26:29|27187.18
23:26:31|27187.18
23:26:32|27186.82
23:26:33|27186.
23:26:34|27185.04
23:26:35|27185.04
23:26:36|27184.38
23:26:37|27185.24
23:26:38|27185.67
23:26:39|27186.28
23:26:40|27186.01
23:26:41|27186.16
23:26:42|27185.41
23:26:43|27184.91
23:26:44|27184.91
23:26:45|27184.66
23:26:47|27184.66
23:26:47|27184.66
23:26:48|27184.66
23:26:49|27184.93
23:26:50|27184.93
23:26:51|27184.93
23:26:52|27184.93
23:26:53|27184.94
23:26:54|27184.31
23:26:55|27184.
23:26:56|27184.93
23:26:57|27184.59
23:26:58|27184.94
23:26:59|27184.94
23:27:00|27184.94
23:27:01|27184.98
23:27:02|27184.29
23:27:03|27184.56
23:27:04|27184.56
23:27:05|27184.2
23:27:06|27184.07
23:27:07|27184.6
23:27:08|27183.17
23:27:09|27182.44
23:27:10|27182.43
23:27:11|27181.85
23:27:12|27182.37
23:27:13|27182.36
23:27:14|27182.32
23:27:15|27182.34
23:27:16|27182.4
23:27:17|27182.4
23:27:18|27182.45
23:27:19|27182.87
23:27:20|27182.87
23:27:21|27181.98
23:27:22|27181.96
23:27:23|27181.95
23:27:24|27181.93
23:27:25|27181.57
23:27:26|27176.06
23:27:28|27178.38
23:27:29|27177.81
23:27:30|27177.83
23:27:31|27177.87
23:27:32|27179.01
23:27:33|27178.18
23:27:35|27178.31
23:27:36|27184.26
23:27:37|27183.95
23:27:38|27184.46
23:27:39|27184.45
23:27:40|27182.77
23:27:41|27182.77
23:27:41|27182.77
23:27:43|27182.77
23:27:44|27183.78
23:27:45|27183.78
23:27:46|27183.78
23:27:47|27185.05
23:27:49|27188.36
23:27:49|27187.53
23:27:50|27187.53
23:27:51|27184.94
23:27:52|27184.94
23:27:53|27184.33
23:27:54|27184.92
23:27:55|27184.92
23:27:56|27183.88
23:27:57|27183.88
23:27:58|27183.88
23:27:59|27184.63
23:28:00|27184.65
23:28:01|27184.94
23:28:02|27184.94
23:28:03|27184.97
23:28:04|27185.89
23:28:05|27185.88
23:28:06|27186.68
23:28:07|27191.31
23:28:08|27193.56
23:28:09|27190.64
23:28:11|27189.67
23:28:12|27190.1
23:28:13|27191.3
23:28:13|27191.48
23:28:15|27190.53
23:28:16|27190.54
23:28:17|27190.71
23:28:18|27191.28
23:28:19|27191.25
23:28:19|27190.72
23:28:21|27191.02
23:28:22|27189.37
23:28:23|27188.98
23:28:23|27191.38
23:28:25|27192.99
23:28:26|27191.86
23:28:27|27192.01
23:28:28|27191.84
23:28:28|27192.25
23:28:30|27192.7
23:28:31|27192.8
23:28:32|27194.5
23:28:33|27195.84
23:28:35|27196.23
23:28:35|27196.22
23:28:36|27196.22
23:28:37|27196.86
23:28:38|27195.94
23:28:39|27196.11
23:28:40|27198.92
23:28:41|27198.99
23:28:42|27198.92
23:28:43|27198.61
23:28:44|27197.54
23:28:46|27200.39
23:28:46|27199.22
23:28:47|27199.03
23:28:49|27197.27
23:28:49|27198.34
23:28:51|27198.44
23:28:52|27196.65
23:28:52|27197.23
23:28:54|27199.71
23:28:55|27197.97
23:28:56|27197.85
23:28:57|27197.55
23:28:57|27197.91
23:28:59|27197.4
23:28:59|27196.56
23:29:00|27196.27
23:29:02|27195.86
23:29:03|27196.71
23:29:04|27194.77
23:29:04|27194.38
23:29:05|27197.17
23:29:07|27197.19
23:29:07|27198.35
23:29:09|27197.41
23:29:10|27198.35
23:29:11|27198.97
23:29:11|27200.81
23:29:13|27201.46
23:29:13|27201.08
23:29:15|27204.19
23:29:15|27204.06
23:29:17|27204.55
23:29:17|27205.22
23:29:19|27204.05
23:29:19|27200.83
23:29:20|27204.52
23:29:22|27204.01
23:29:22|27204.43
23:29:24|27204.07
23:29:24|27204.
23:29:26|27204.4
23:29:26|27204.27
23:29:28|27204.27
23:29:29|27202.87
23:29:30|27202.83
23:29:31|27201.52
23:29:32|27202.48
23:29:34|27204.32
23:29:34|27205.48
23:29:35|27207.92
23:29:36|27207.65
23:29:37|27205.34
23:29:38|27206.2
23:29:39|27205.93
23:29:40|27203.09
23:29:41|27204.32
23:29:42|27204.31
23:29:43|27204.47
23:29:44|27203.65
23:29:45|27203.94
23:29:46|27202.99
23:29:47|27202.99
23:29:48|27204.53
23:29:49|27203.36
23:29:50|27204.13
23:29:51|27205.05
23:29:52|27205.3
23:29:53|27206.43
23:29:54|27206.5
23:29:55|27208.36
23:29:56|27207.39
23:29:57|27207.39
23:29:58|27208.37
23:29:59|27208.37
23:30:00|27208.41
23:30:01|27208.32
23:30:03|27208.67
23:30:03|27208.73
23:30:05|27210.47
23:30:06|27209.39
23:30:06|27207.2
23:30:07|27206.42
23:30:08|27208.68
23:30:10|27208.77
23:30:11|27209.26
23:30:12|27207.54
23:30:13|27206.97
23:30:14|27205.48
23:30:15|27205.51
23:30:16|27207.69
23:30:17|27205.95
23:30:18|27205.48
23:30:19|27206.92
23:30:20|27206.45
23:30:21|27203.54
23:30:22|27203.71
23:30:23|27201.25
23:30:24|27202.3
23:30:25|27202.12
23:30:26|27199.94
23:30:27|27199.1
23:30:28|27200.38
23:30:29|27199.05
23:30:31|27199.09
23:30:31|27198.58
23:30:32|27197.84
23:30:34|27198.41
23:30:35|27197.13
23:30:36|27197.5
23:30:37|27198.35
23:30:38|27196.53
23:30:39|27196.52
23:30:40|27198.44
23:30:41|27199.38
23:30:42|27199.09
23:30:43|27198.55
23:30:44|27202.17
23:30:45|27200.51
23:30:46|27202.18
23:30:47|27202.18
23:30:49|27202.15
23:30:49|27201.25
23:30:50|27199.84
23:30:51|27200.55
23:30:52|27200.55
23:30:53|27200.55
23:30:54|27200.56
23:30:55|27200.56
23:30:56|27200.2
23:30:57|27200.2
23:30:58|27200.2
23:30:59|27200.2
23:31:00|27200.25
23:31:01|27200.3
23:31:02|27200.54
23:31:03|27200.54
23:31:04|27202.34
23:31:05|27201.45
23:31:06|27211.
23:31:07|27210.35
23:31:08|27210.83
23:31:10|27210.08
23:31:10|27209.98
23:31:11|27211.25
23:31:12|27210.37
23:31:14|27210.38
23:31:14|27210.4
23:31:15|27209.56
23:31:16|27210.7
23:31:18|27209.58
23:31:19|27208.
23:31:20|27211.98
23:31:21|27211.55
23:31:22|27210.67
23:31:23|27210.83
23:31:24|27210.48
23:31:25|27210.74
23:31:26|27209.82
23:31:27|27205.81
23:31:28|27206.55
23:31:29|27206.69
23:31:30|27205.86
23:31:32|27205.89
23:31:33|27206.35
23:31:34|27205.49
23:31:35|27205.5
23:31:36|27206.33
23:31:37|27206.33
23:31:38|27206.35
23:31:39|27206.25
23:31:40|27208.38
23:31:41|27206.98
23:31:42|27208.58
23:31:43|27208.77
23:31:44|27209.52
23:31:45|27209.18
23:31:46|27208.38
23:31:47|27209.14
23:31:48|27207.94
23:31:49|27209.14
23:31:50|27210.
23:31:52|27209.27
23:31:52|27208.4
23:31:53|27209.44
23:31:54|27209.44
23:31:55|27208.71
23:31:56|27207.43
23:31:57|27207.82
23:31:58|27207.54
23:31:59|27209.22
23:32:00|27206.53
23:32:01|27207.59
23:32:02|27206.89
23:32:04|27206.25
23:32:04|27208.21
23:32:05|27206.92
23:32:06|27206.53
23:32:07|27206.53
23:32:08|27202.36
23:32:09|27202.47
23:32:11|27202.88
23:32:12|27202.38
23:32:13|27202.98
23:32:14|27202.98
23:32:14|27203.86
23:32:16|27202.81
23:32:17|27202.88
23:32:18|27203.52
23:32:19|27203.24
23:32:19|27203.68
23:32:20|27202.5
23:32:22|27202.49
23:32:23|27202.01
23:32:24|27202.27
23:32:25|27202.24
23:32:25|27202.2
23:32:27|27203.52
23:32:28|27202.81
23:32:29|27202.15
23:32:30|27202.37
23:32:31|27201.49
23:32:32|27201.51
23:32:33|27201.64
23:32:34|27200.94
23:32:35|27201.72
23:32:36|27201.99
23:32:37|27201.68
23:32:38|27201.68
23:32:39|27201.13
23:32:40|27201.13
23:32:41|27202.26
23:32:42|27202.7
23:32:43|27202.73
23:32:44|27200.7
23:32:45|27201.99
23:32:46|27201.32
23:32:47|27200.91
23:32:48|27202.02
23:32:49|27201.62
23:32:50|27201.62
23:32:51|27201.62
23:32:52|27201.62
23:32:53|27200.08
23:32:54|27201.15
23:32:55|27204.98
23:32:56|27205.94
23:32:57|27204.47
23:32:58|27203.09
23:32:59|27205.01
23:33:00|27204.01
23:33:01|27203.88
23:33:02|27204.01
23:33:03|27201.58
23:33:04|27201.69
23:33:05|27200.56
23:33:06|27200.71
23:33:07|27200.7
23:33:08|27200.7
23:33:09|27201.
23:33:10|27201.37
23:33:11|27200.06
23:33:12|27199.76
23:33:13|27200.72
23:33:14|27199.66
23:33:15|27200.31
23:33:16|27198.35
23:33:17|27198.41
23:33:18|27197.92
23:33:19|27197.93
23:33:20|27197.92
23:33:21|27198.36
23:33:22|27198.08
23:33:23|27198.08
23:33:24|27198.08
23:33:25|27198.03
23:33:26|27198.4
23:33:27|27197.3
23:33:28|27197.27
23:33:29|27197.26
23:33:30|27197.81
23:33:31|27197.77
23:33:32|27196.31
23:33:34|27197.6
23:33:35|27196.82
23:33:36|27197.6
23:33:37|27197.6
23:33:38|27198.06
23:33:39|27198.06
23:33:40|27198.06
23:33:41|27198.31
23:33:43|27201.29
23:33:43|27201.1
23:33:44|27200.86
23:33:45|27200.97
23:33:46|27200.65
23:33:47|27200.55
23:33:48|27200.55
23:33:49|27200.56
23:33:50|27200.57
23:33:51|27201.38
23:33:52|27201.1
23:33:54|27200.98
23:33:54|27200.32
23:33:55|27200.32
23:33:56|27198.84
23:33:57|27200.06
23:33:58|27197.47
23:33:59|27196.81
23:34:01|27198.67
23:34:02|27198.24
23:34:03|27198.04
23:34:04|27198.13
23:34:05|27197.32
23:34:06|27197.03
23:34:07|27197.08
23:34:08|27197.12
23:34:08|27197.12
23:34:10|27198.07
23:34:11|27197.11
23:34:12|27197.11
23:34:12|27197.4
23:34:14|27197.4
23:34:15|27198.01
23:34:16|27198.01
23:34:17|27201.41
23:34:18|27201.45
23:34:19|27200.58
23:34:19|27200.58
23:34:20|27200.58
23:34:22|27200.58
23:34:22|27201.43
23:34:24|27200.58
23:34:25|27200.58
23:34:26|27200.58
23:34:27|27200.58
23:34:28|27200.58
23:34:29|27200.58
23:34:30|27201.63
23:34:31|27201.75
23:34:32|27202.52
23:34:33|27202.52
23:34:35|27201.38
23:34:35|27201.38
23:34:36|27201.38
23:34:37|27201.38
23:34:38|27201.38
23:34:39|27201.38
23:34:40|27202.22
23:34:41|27201.96
23:34:42|27200.95
23:34:43|27200.95
23:34:44|27200.95
23:34:45|27200.51
23:34:46|27200.51
23:34:47|27200.51
23:34:48|27200.51
23:34:49|27196.37
23:34:50|27195.82
23:34:51|27196.52
23:34:52|27195.63
23:34:54|27195.59
23:34:54|27195.
23:34:55|27195.
23:34:56|27194.9
23:34:57|27193.64
23:34:58|27194.18
23:34:59|27193.46
23:35:00|27195.13
23:35:01|27194.23
23:35:02|27196.2
23:35:03|27194.93
23:35:04|27195.72
23:35:05|27196.
23:35:06|27197.52
23:35:07|27198.43
23:35:09|27195.45
23:35:09|27195.19
23:35:10|27194.7
23:35:11|27194.71
23:35:12|27194.71
23:35:13|27194.71
23:35:14|27194.91
23:35:15|27194.06
23:35:17|27193.97
23:35:17|27194.72
23:35:18|27193.22
23:35:20|27194.16
23:35:20|27197.74
23:35:21|27197.17
23:35:23|27197.17
23:35:24|27197.17
23:35:25|27197.26
23:35:26|27197.26
23:35:27|27197.18
23:35:28|27198.35
23:35:29|27196.96
23:35:30|27196.96
23:35:31|27196.96
23:35:32|27196.96
23:35:33|27197.39
23:35:34|27197.23
23:35:36|27197.93
23:35:36|27197.93
23:35:37|27197.19
23:35:38|27197.39
23:35:39|27199.75
23:35:40|27202.24
23:35:41|27201.47
23:35:42|27201.93
23:35:43|27201.08
23:35:44|27201.01
23:35:46|27200.51
23:35:47|27200.51
23:35:47|27201.03
23:35:49|27201.42
23:35:49|27201.6
23:35:51|27201.4
23:35:51|27201.4
23:35:53|27201.08
23:35:54|27201.43
23:35:54|27201.05
23:35:56|27202.77
23:35:57|27204.81
23:35:57|27204.43
23:35:58|27204.33
23:36:00|27204.34
23:36:00|27204.54
23:36:01|27204.44
23:36:02|27204.61
23:36:03|27204.17
23:36:04|27205.16
23:36:05|27204.25
23:36:06|27204.6
23:36:07|27205.35
23:36:08|27205.48
23:36:10|27204.85
23:36:11|27204.88
23:36:11|27204.92
23:36:13|27204.94
23:36:13|27204.99
23:36:15|27205.28
23:36:15|27205.02
23:36:16|27204.84
23:36:17|27204.81
23:36:18|27205.63
23:36:20|27206.42
23:36:21|27204.37
23:36:22|27204.38
23:36:23|27205.23
23:36:23|27205.15
23:36:25|27206.41
23:36:26|27204.78
23:36:27|27204.78
23:36:27|27204.78
23:36:29|27205.37
23:36:29|27204.78
23:36:30|27204.78
23:36:32|27204.78
23:36:33|27204.78
23:36:33|27205.14
23:36:34|27204.58
23:36:36|27204.58
23:36:38|27204.58
23:36:39|27204.58
23:36:40|27204.94
23:36:41|27204.4
23:36:42|27204.59
23:36:43|27204.59
23:36:43|27206.27
23:36:45|27206.49
23:36:46|27206.72
23:36:47|27207.14
23:36:48|27206.29
23:36:49|27207.05
23:36:50|27206.26
23:36:51|27207.31
23:36:52|27206.28
23:36:53|27204.22
23:36:54|27205.65
23:36:55|27206.28
23:36:55|27206.28
23:36:56|27204.56
23:36:58|27204.4
23:36:58|27204.36
23:37:00|27204.79
23:37:01|27204.38
23:37:01|27204.48
23:37:03|27203.64
23:37:04|27204.79
23:37:05|27206.53
23:37:06|27206.93
23:37:07|27206.1
23:37:08|27206.07
23:37:08|27206.06
23:37:10|27206.1
23:37:11|27206.18
23:37:11|27206.18
23:37:13|27206.58
23:37:14|27206.58
23:37:15|27206.58
23:37:15|27206.58
23:37:17|27206.83
23:37:18|27206.75
23:37:19|27206.75
23:37:19|27206.76
23:37:21|27206.78
23:37:22|27206.78
23:37:23|27206.78
23:37:24|27206.78
23:37:25|27206.79
23:37:26|27206.8
23:37:27|27206.9
23:37:27|27206.42
23:37:29|27206.45
23:37:30|27205.95
23:37:31|27205.95
23:37:32|27205.95
23:37:33|27204.47
23:37:34|27202.46
23:37:35|27201.47
23:37:37|27201.5
23:37:38|27202.67
23:37:39|27202.67
23:37:40|27201.61
23:37:41|27202.61
23:37:42|27202.69
23:37:43|27201.65
23:37:44|27201.65
23:37:46|27203.59
23:37:47|27203.59
23:37:48|27202.86
23:37:49|27202.99
23:37:50|27203.05
23:37:51|27203.46
23:37:52|27203.28
23:37:53|27203.28
23:37:54|27203.28
23:37:55|27203.79
23:37:56|27203.79
23:37:57|27202.37
23:37:58|27202.37
23:37:59|27202.99
23:38:00|27201.48
23:38:01|27203.6
23:38:02|27203.6
23:38:03|27203.6
23:38:04|27202.66
23:38:05|27203.6
23:38:06|27203.59
23:38:07|27206.76
23:38:08|27206.61
23:38:09|27206.96
23:38:10|27208.89
23:38:11|27209.65
23:38:12|27207.67
23:38:13|27208.53
23:38:14|27208.09
23:38:15|27209.63
23:38:16|27209.93
23:38:17|27208.73
23:38:18|27208.73
23:38:19|27207.87
23:38:20|27207.86
23:38:21|27208.09
23:38:22|27208.67
23:38:23|27208.49
23:38:24|27208.46
23:38:25|27208.53
23:38:26|27208.52
23:38:27|27208.44
23:38:28|27210.97
23:38:29|27210.99
23:38:30|27210.97
23:38:31|27209.58
23:38:32|27210.17
23:38:33|27208.98
23:38:34|27208.98
23:38:35|27208.98
23:38:36|27208.68
23:38:37|27209.58
23:38:39|27209.58
23:38:40|27208.37
23:38:41|27208.24
23:38:42|27208.08
23:38:43|27208.15
23:38:44|27208.82
23:38:45|27209.69
23:38:46|27209.69
23:38:47|27208.26
23:38:48|27208.26
23:38:49|27209.58
23:38:50|27209.58
23:38:51|27207.86
23:38:52|27208.75
23:38:54|27207.82
23:38:55|27207.82
23:38:55|27208.87
23:38:57|27208.
23:38:58|27208.
23:38:59|27208.22
23:39:00|27207.07
23:39:01|27207.07
23:39:02|27206.29
23:39:03|27205.
23:39:04|27203.94
23:39:05|27204.11
23:39:06|27202.48
23:39:07|27203.51
23:39:08|27202.76
23:39:09|27202.5
23:39:09|27203.48
23:39:11|27203.48
23:39:12|27203.05
23:39:13|27201.91
23:39:13|27202.31
23:39:15|27202.53
23:39:16|27202.21
23:39:17|27202.8
23:39:18|27202.34
23:39:19|27203.11
23:39:20|27203.52
23:39:21|27203.6
23:39:22|27203.17
23:39:23|27202.96
23:39:24|27202.96
23:39:25|27203.49
23:39:26|27203.29
23:39:27|27203.29
23:39:28|27205.2
23:39:29|27204.75
23:39:30|27204.75
23:39:31|27204.25
23:39:32|27205.
23:39:33|27206.86
23:39:34|27206.3
23:39:35|27205.68
23:39:36|27205.59
23:39:37|27205.59
23:39:38|27205.55
23:39:40|27206.78
23:39:41|27205.47
23:39:42|27206.96
23:39:44|27207.59
23:39:44|27207.53
23:39:46|27209.97
23:39:46|27212.91
23:39:48|27211.69
23:39:48|27213.37
23:39:50|27212.06
23:39:50|27211.74
23:39:52|27210.05
23:39:52|27211.71
23:39:54|27210.98
23:39:54|27211.93
23:39:55|27211.93
23:39:56|27212.53
23:39:57|27212.53
23:39:58|27214.04
23:40:00|27213.38
23:40:01|27216.77
23:40:01|27215.03
23:40:02|27215.05
23:40:03|27213.64
23:40:04|27213.9
23:40:05|27218.17
23:40:06|27219.1
23:40:07|27216.2
23:40:08|27216.41
23:40:09|27216.51
23:40:10|27218.28
23:40:11|27218.32
23:40:12|27218.15
23:40:13|27218.3
23:40:15|27216.58
23:40:15|27214.01
23:40:17|27214.7
23:40:18|27215.28
23:40:18|27215.31
23:40:20|27216.66
23:40:20|27217.22
23:40:21|27217.22
23:40:23|27217.22
23:40:24|27218.42
23:40:25|27218.79
23:40:25|27218.22
23:40:27|27219.6
23:40:27|27218.57
23:40:28|27222.83
23:40:29|27216.86
23:40:30|27219.11
23:40:31|27219.65
23:40:32|27219.99
23:40:33|27220.
23:40:34|27220.42
23:40:36|27220.42
23:40:37|27221.82
23:40:37|27221.28
23:40:39|27219.43
23:40:40|27220.71
23:40:41|27220.7
23:40:42|27218.16
23:40:43|27217.32
23:40:44|27217.69
23:40:45|27215.11
23:40:46|27215.09
23:40:47|27211.98
23:40:48|27212.98
23:40:49|27211.85
23:40:50|27211.51
23:40:51|27211.69
23:40:53|27211.58
23:40:53|27211.55
23:40:55|27211.38
23:40:55|27211.93
23:40:56|27210.19
23:40:57|27210.1
23:40:58|27210.37
23:41:00|27211.25
23:41:01|27211.21
23:41:02|27211.2
23:41:03|27210.41
23:41:04|27211.25
23:41:05|27213.47
23:41:06|27212.42
23:41:07|27213.41
23:41:08|27213.26
23:41:09|27212.46
23:41:10|27213.55
23:41:11|27213.26
23:41:12|27212.33
23:41:13|27213.23
23:41:14|27213.45
23:41:15|27213.27
23:41:16|27213.83
23:41:17|27213.59
23:41:18|27212.82
23:41:19|27214.26
23:41:20|27213.95
23:41:21|27214.08
23:41:22|27214.08
23:41:23|27213.41
23:41:24|27213.41
23:41:25|27214.29
23:41:26|27213.43
23:41:27|27213.43
23:41:28|27213.27
23:41:29|27214.76
23:41:30|27215.48
23:41:31|27215.48
23:41:32|27215.48
23:41:33|27214.31
23:41:34|27214.31
23:41:35|27215.28
23:41:36|27214.86
23:41:37|27214.75
23:41:38|27214.75
23:41:39|27214.75
23:41:40|27215.78
23:41:42|27215.78
23:41:43|27215.78
23:41:44|27214.59
23:41:45|27213.87
23:41:47|27215.2
23:41:48|27216.28
23:41:48|27215.49
23:41:50|27213.
23:41:51|27214.13
23:41:52|27213.01
23:41:53|27213.01
23:41:53|27213.01
23:41:55|27214.21
23:41:56|27213.07
23:41:57|27213.07
23:41:58|27213.07
23:41:59|27213.88
23:42:00|27213.88
23:42:01|27213.11
23:42:02|27213.86
23:42:03|27214.19
23:42:04|27214.19
23:42:05|27214.4
23:42:05|27214.53
23:42:07|27213.37
23:42:07|27213.37
23:42:09|27215.35
23:42:09|27217.07
23:42:10|27216.38
23:42:12|27217.66
23:42:13|27217.08
23:42:13|27216.41
23:42:15|27217.43
23:42:16|27216.49
23:42:16|27217.41
23:42:18|27216.32
23:42:19|27216.32
23:42:20|27216.32
23:42:21|27216.99
23:42:22|27216.9
23:42:23|27216.9
23:42:24|27216.35
23:42:25|27216.35
23:42:26|27216.71
23:42:27|27219.67
23:42:28|27218.57
23:42:29|27219.11
23:42:29|27218.94
23:42:30|27219.22
23:42:31|27218.87
23:42:33|27218.81
23:42:33|27218.71
23:42:35|27220.13
23:42:36|27222.
23:42:37|27223.32
23:42:38|27222.88
23:42:39|27222.2
23:42:40|27222.2
23:42:41|27222.58
23:42:42|27223.35
23:42:43|27222.57
23:42:44|27224.16
23:42:45|27222.06
23:42:46|27221.92
23:42:47|27223.27
23:42:49|27222.59
23:42:50|27222.35
23:42:51|27222.35
23:42:52|27223.63
23:42:53|27222.73
23:42:54|27222.94
23:42:56|27223.35
23:42:56|27224.05
23:42:57|27223.68
23:42:58|27224.32
23:42:59|27224.29
23:43:00|27224.06
23:43:01|27225.47
23:43:02|27224.68
23:43:03|27226.63
23:43:04|27226.82
23:43:05|27226.16
23:43:06|27226.17
23:43:07|27225.59
23:43:08|27225.7
23:43:09|27228.64
23:43:10|27226.74
23:43:11|27227.99
23:43:12|27227.55
23:43:13|27227.42
23:43:14|27227.71
23:43:15|27227.18
23:43:17|27228.88
23:43:18|27227.87
23:43:19|27229.74
23:43:20|27228.18
23:43:21|27228.65
23:43:22|27237.92
23:43:23|27261.24
23:43:24|27254.66
23:43:24|27257.95
23:43:26|27264.87
23:43:27|27268.2
23:43:28|27271.02
23:43:29|27265.44
23:43:30|27266.85
23:43:31|27260.
23:43:32|27265.81
23:43:33|27271.29
23:43:34|27271.48
23:43:35|27272.14
23:43:36|27298.38
23:43:37|27311.74
23:43:38|27298.12
23:43:39|27277.67
23:43:40|27274.87
23:43:41|27273.
23:43:42|27281.25
23:43:44|27293.
23:43:44|27292.1
23:43:46|27286.95
23:43:47|27279.42
23:43:48|27278.6
23:43:49|27279.75
23:43:50|27284.73
23:43:50|27284.59
23:43:51|27275.76
23:43:53|27283.49
23:43:54|27281.48
23:43:55|27279.51
23:43:56|27278.2
23:43:57|27281.36
23:43:58|27277.8
23:43:58|27278.55
23:44:00|27277.59
23:44:01|27294.88
23:44:02|27293.42
23:44:02|27294.09
23:44:04|27297.4
23:44:05|27295.69
23:44:06|27296.02
23:44:07|27292.42
23:44:07|27295.19
23:44:09|27292.54
23:44:10|27294.32
23:44:11|27293.31
23:44:12|27292.
23:44:13|27292.42
23:44:14|27292.47
23:44:15|27289.99
23:44:15|27289.05
23:44:17|27285.72
23:44:18|27286.97
23:44:18|27291.22
23:44:20|27286.73
23:44:21|27289.17
23:44:22|27285.86
23:44:23|27287.7
23:44:24|27286.9
23:44:26|27287.06
23:44:26|27287.11
23:44:27|27287.26
23:44:28|27282.11
23:44:29|27283.06
23:44:30|27283.45
23:44:31|27279.32
23:44:32|27280.87
23:44:33|27281.39
23:44:34|27281.6
23:44:35|27279.13
23:44:36|27281.35
23:44:38|27283.93
23:44:39|27283.73
23:44:39|27282.23
23:44:40|27283.72
23:44:41|27283.09
23:44:42|27282.43
23:44:43|27280.69
23:44:44|27278.33
23:44:46|27278.58
23:44:46|27280.34
23:44:47|27279.85
23:44:49|27278.3
23:44:51|27274.36
23:44:51|27275.2
23:44:52|27273.27
23:44:53|27276.33
23:44:54|27274.81
23:44:55|27271.85
23:44:56|27272.41
23:44:57|27275.21
23:44:58|27271.41
23:44:59|27272.75
23:45:00|27274.02
23:45:01|27281.68
23:45:02|27285.56
23:45:03|27290.83
23:45:04|27286.86
23:45:05|27290.32
23:45:06|27285.98
23:45:07|27284.47
23:45:08|27283.62
23:45:09|27284.94
23:45:10|27280.54
23:45:11|27276.71
23:45:12|27279.37
23:45:13|27277.64
23:45:14|27275.58
23:45:15|27277.05
23:45:16|27277.93
23:45:17|27276.44
23:45:18|27276.36
23:45:19|27276.9
23:45:20|27276.62
23:45:21|27272.6
23:45:22|27271.95
23:45:23|27271.23
23:45:24|27272.4
23:45:25|27269.45
23:45:26|27269.08
23:45:27|27268.08
23:45:28|27270.08
23:45:29|27268.23
23:45:30|27268.95
23:45:31|27269.94
23:45:32|27266.33
23:45:33|27267.51
23:45:34|27266.9
23:45:35|27263.72
23:45:36|27264.59
23:45:37|27263.14
23:45:38|27262.59
23:45:39|27271.23
23:45:40|27268.08
23:45:41|27267.53
23:45:42|27266.74
23:45:43|27267.09
23:45:45|27267.54
23:45:46|27265.94
23:45:48|27266.27
23:45:49|27267.25
23:45:49|27267.7
23:45:51|27265.45
23:45:52|27266.05
23:45:53|27263.13
23:45:54|27260.92
23:45:55|27261.43
23:45:56|27260.74
23:45:57|27260.2
23:45:58|27259.85
23:45:59|27265.16
23:46:00|27264.79
23:46:01|27270.86
23:46:02|27269.82
23:46:03|27268.61
23:46:04|27267.18
23:46:05|27265.45
23:46:06|27265.85
23:46:07|27265.97
23:46:08|27266.
23:46:09|27266.57
23:46:09|27265.59
23:46:11|27265.42
23:46:11|27265.49
23:46:12|27264.7
23:46:14|27265.17
23:46:15|27264.85
23:46:16|27267.09
23:46:17|27266.84
23:46:18|27265.67
23:46:19|27267.51
23:46:19|27266.87
23:46:21|27265.96
23:46:22|27265.
23:46:23|27266.46
23:46:24|27264.61
23:46:25|27267.55
23:46:25|27267.46
23:46:27|27266.95
23:46:28|27264.47
23:46:28|27264.67
23:46:30|27264.67
23:46:31|27266.11
23:46:32|27264.83
23:46:33|27263.98
23:46:33|27264.38
23:46:35|27263.41
23:46:36|27261.59
23:46:37|27259.53
23:46:38|27259.42
23:46:39|27259.6
23:46:39|27259.42
23:46:40|27258.32
23:46:41|27256.43
23:46:42|27258.55
23:46:44|27258.46
23:46:45|27260.
23:46:46|27267.08
23:46:48|27265.24
23:46:49|27265.32
23:46:50|27265.24
23:46:51|27267.5
23:46:53|27265.01
23:46:54|27263.29
23:46:55|27262.53
23:46:55|27261.53
23:46:57|27261.26
23:46:58|27261.09
23:46:59|27260.79
23:47:00|27260.77
23:47:01|27260.04
23:47:02|27260.25
23:47:03|27261.13
23:47:04|27260.31
23:47:05|27259.08
23:47:06|27260.06
23:47:07|27260.29
23:47:08|27259.78
23:47:09|27259.75
23:47:10|27257.47
23:47:11|27258.42
23:47:12|27261.19
23:47:13|27261.03
23:47:14|27260.49
23:47:15|27259.18
23:47:16|27259.18
23:47:17|27259.35
23:47:18|27259.72
23:47:19|27257.65
23:47:20|27257.71
23:47:21|27256.13
23:47:22|27255.08
23:47:23|27256.01
23:47:24|27253.9
23:47:25|27255.19
23:47:26|27254.36
23:47:27|27253.83
23:47:28|27254.98
23:47:29|27253.63
23:47:30|27254.49
23:47:31|27256.46
23:47:32|27257.11
23:47:33|27258.13
23:47:34|27257.15
23:47:35|27257.2
23:47:36|27257.2
23:47:37|27257.5
23:47:38|27255.39
23:47:39|27254.09
23:47:40|27254.09
23:47:41|27254.92
23:47:42|27254.46
23:47:43|27253.84
23:47:44|27254.38
23:47:45|27255.07
23:47:46|27254.46
23:47:48|27252.08
23:47:49|27252.04
23:47:50|27253.1
23:47:51|27252.8
23:47:52|27252.8
23:47:53|27251.25
23:47:54|27251.26
23:47:55|27250.29
23:47:57|27250.35
23:47:57|27250.35
23:47:58|27251.23
23:47:59|27249.81
23:48:00|27251.17
23:48:01|27251.48
23:48:02|27250.54
23:48:03|27251.46
23:48:04|27251.83
23:48:05|27252.93
23:48:06|27253.85
23:48:07|27260.04
23:48:08|27261.88
23:48:09|27258.42
23:48:10|27257.67
23:48:11|27257.11
23:48:12|27256.41
23:48:13|27257.55
23:48:14|27257.08
23:48:15|27256.31
23:48:16|27255.79
23:48:17|27253.83
23:48:18|27253.82
23:48:19|27253.03
23:48:20|27253.97
23:48:21|27254.25
23:48:22|27254.91
23:48:23|27253.82
23:48:24|27253.82
23:48:25|27253.47
23:48:26|27258.7
23:48:27|27259.2
23:48:28|27259.42
23:48:29|27258.81
23:48:30|27260.27
23:48:31|27259.96
23:48:33|27260.91
23:48:33|27260.99
23:48:34|27261.31
23:48:35|27259.79
23:48:36|27257.18
23:48:37|27256.41
23:48:38|27257.34
23:48:39|27257.39
23:48:40|27257.44
23:48:41|27254.35
23:48:42|27252.04
23:48:44|27252.94
23:48:44|27252.94
23:48:45|27251.26
23:48:46|27250.12
23:48:48|27250.82
23:48:49|27252.62
23:48:51|27252.6
23:48:51|27253.73
23:48:53|27253.82
23:48:53|27252.11
23:48:55|27253.02
23:48:56|27253.02
23:48:57|27254.23
23:48:58|27254.1
23:48:59|27254.48
23:49:00|27254.21
23:49:02|27252.67
23:49:02|27252.14
23:49:03|27252.93
23:49:04|27252.54
23:49:05|27250.36
23:49:06|27249.05
23:49:07|27249.05
23:49:08|27249.61
23:49:09|27249.01
23:49:10|27249.61
23:49:11|27248.7
23:49:12|27250.09
23:49:14|27250.24
23:49:15|27250.23
23:49:16|27249.47
23:49:17|27249.56
23:49:18|27249.66
23:49:18|27250.65
23:49:19|27249.95
23:49:20|27249.95
23:49:21|27249.88
23:49:23|27248.88
23:49:24|27250.54
23:49:24|27250.54
23:49:25|27251.71
23:49:27|27252.51
23:49:28|27251.08
23:49:29|27252.94
23:49:29|27252.94
23:49:30|27251.68
23:49:31|27251.26
23:49:32|27252.25
23:49:33|27251.13
23:49:34|27251.13
23:49:35|27253.07
23:49:37|27250.82
23:49:38|27251.48
23:49:39|27249.67
23:49:39|27250.33
23:49:41|27249.54
23:49:41|27250.9
23:49:43|27250.57
23:49:43|27251.96
23:49:44|27250.63
23:49:45|27250.63
23:49:46|27251.67
23:49:47|27252.
23:49:49|27251.35
23:49:51|27251.35
23:49:51|27250.76
23:49:52|27249.53
23:49:53|27249.42
23:49:54|27250.16
23:49:55|27249.19
23:49:56|27250.15
23:49:57|27250.15
23:49:58|27250.15
23:49:59|27249.9
23:50:01|27248.86
23:50:01|27248.77
23:50:02|27250.06
23:50:03|27247.85
23:50:04|27249.21
23:50:05|27248.19
23:50:06|27249.11
23:50:07|27248.66
23:50:08|27249.19
23:50:09|27249.22
23:50:10|27249.65
23:50:11|27251.88
23:50:12|27251.56
23:50:13|27250.49
23:50:14|27250.35
23:50:15|27249.38
23:50:16|27251.43
23:50:17|27252.08
23:50:18|27250.91
23:50:19|27252.59
23:50:21|27252.62
23:50:22|27253.35
23:50:23|27253.24
23:50:24|27252.24
23:50:25|27253.21
23:50:26|27252.24
23:50:27|27254.17
23:50:28|27254.32
23:50:28|27254.32
23:50:30|27252.95
23:50:31|27254.99
23:50:31|27257.72
23:50:33|27260.04
23:50:34|27260.12
23:50:35|27259.75
23:50:36|27261.51
23:50:37|27259.53
23:50:38|27259.85
23:50:38|27259.85
23:50:40|27260.25
23:50:40|27261.2
23:50:42|27263.29
23:50:43|27261.56
23:50:43|27261.82
23:50:45|27261.8
23:50:45|27261.79
23:50:47|27261.78
23:50:48|27262.64
23:50:49|27262.43
23:50:50|27268.1
23:50:52|27271.09
23:50:53|27271.04
23:50:54|27271.74
23:50:55|27271.7
23:50:56|27276.35
23:50:57|27274.96
23:50:58|27274.04
23:50:59|27275.14
23:51:00|27275.4
23:51:01|27274.81
23:51:02|27277.05
23:51:03|27276.83
23:51:04|27276.94
23:51:05|27275.71
23:51:07|27275.24
23:51:07|27275.97
23:51:08|27274.72
23:51:09|27276.25
23:51:10|27274.44
23:51:11|27274.41
23:51:12|27273.09
23:51:13|27267.04
23:51:14|27267.46
23:51:15|27267.67
23:51:16|27266.02
23:51:17|27262.48
23:51:18|27262.86
23:51:19|27262.61
23:51:20|27258.17
23:51:21|27257.47
23:51:22|27259.6
23:51:23|27258.85
23:51:24|27258.14
23:51:26|27257.66
23:51:26|27257.67
23:51:27|27256.93
23:51:28|27257.6
23:51:29|27254.36
23:51:31|27253.63
23:51:31|27254.09
23:51:33|27253.54
23:51:34|27252.79
23:51:34|27253.06
23:51:35|27255.05
23:51:37|27255.21
23:51:37|27254.31
23:51:38|27254.31
23:51:39|27253.78
23:51:41|27254.32
23:51:42|27253.05
23:51:42|27254.05
23:51:43|27252.81
23:51:44|27254.18
23:51:45|27254.21
23:51:47|27254.49
23:51:47|27255.27
23:51:49|27252.98
23:51:49|27252.98
23:51:51|27255.
23:51:52|27255.
23:51:53|27254.98
23:51:55|27255.23
23:51:55|27255.23
23:51:57|27255.23
23:51:58|27255.23
23:51:58|27255.15
23:52:00|27255.
23:52:01|27255.01
23:52:02|27253.88
23:52:02|27252.98
23:52:04|27253.12
23:52:05|27253.82
23:52:06|27253.82
23:52:07|27253.82
23:52:08|27253.82
23:52:08|27253.82
23:52:10|27255.27
23:52:11|27255.05
23:52:11|27255.08
23:52:13|27255.08
23:52:14|27251.27
23:52:14|27251.94
23:52:17|27251.98
23:52:17|27252.6
23:52:18|27251.31
23:52:19|27252.68
23:52:20|27252.74
23:52:21|27253.03
23:52:22|27252.09
23:52:23|27252.86
23:52:24|27252.89
23:52:25|27252.14
23:52:26|27253.3
23:52:27|27253.45
23:52:28|27251.62
23:52:29|27252.8
23:52:30|27251.21
23:52:31|27252.59
23:52:32|27253.46
23:52:33|27253.91
23:52:34|27253.91
23:52:35|27253.91
23:52:36|27252.88
23:52:37|27252.66
23:52:39|27249.57
23:52:39|27251.07
23:52:40|27250.82
23:52:42|27250.4
23:52:43|27250.4
23:52:44|27250.4
23:52:44|27249.57
23:52:45|27250.37
23:52:47|27252.37
23:52:48|27252.94
23:52:48|27253.22
23:52:50|27252.17
23:52:50|27252.21
23:52:52|27250.8
23:52:54|27251.77
23:52:54|27252.27
23:52:55|27249.2
23:52:57|27249.4
23:52:57|27249.35
23:52:59|27249.34
23:52:59|27248.2
23:53:01|27248.8
23:53:01|27248.59
23:53:02|27248.59
23:53:03|27246.84
23:53:05|27247.31
23:53:05|27247.34
23:53:07|27247.36
23:53:08|27248.25
23:53:09|27247.27
23:53:10|27247.62
23:53:10|27246.33
23:53:12|27246.33
23:53:12|27246.87
23:53:13|27244.29
23:53:15|27243.
23:53:16|27243.95
23:53:17|27243.18
23:53:18|27243.08
23:53:18|27243.25
23:53:19|27241.88
23:53:21|27242.62
23:53:22|27242.05
23:53:23|27242.59
23:53:23|27242.82
23:53:25|27242.6
23:53:25|27242.44
23:53:26|27239.54
23:53:28|27238.43
23:53:28|27238.32
23:53:29|27237.74
23:53:30|27237.12
23:53:31|27236.91
23:53:32|27236.24
23:53:34|27233.62
23:53:34|27233.1
23:53:35|27235.67
23:53:36|27233.06
23:53:37|27235.79
23:53:38|27235.51
23:53:39|27236.97
23:53:40|27238.76
23:53:41|27244.77
23:53:42|27243.94
23:53:43|27242.61
23:53:45|27243.92
23:53:45|27244.13
23:53:47|27242.81
23:53:47|27243.14
23:53:48|27244.24
23:53:50|27242.83
23:53:50|27242.86
23:53:51|27241.73
23:53:53|27241.21
23:53:55|27240.83
23:53:55|27240.93
23:53:56|27239.4
23:53:57|27239.4
23:53:58|27239.43
23:53:59|27239.99
23:54:01|27245.62
23:54:02|27244.68
23:54:03|27240.43
23:54:05|27242.28
23:54:05|27242.19
23:54:06|27242.99
23:54:07|27242.78
23:54:08|27240.95
23:54:09|27239.75
23:54:10|27239.2
23:54:11|27238.97
23:54:12|27236.31
23:54:13|27236.61
23:54:14|27237.89
23:54:15|27237.29
23:54:16|27239.01
23:54:17|27237.97
23:54:18|27237.47
23:54:19|27237.47
23:54:20|27238.88
23:54:22|27237.92
23:54:23|27237.73
23:54:24|27237.16
23:54:25|27237.82
23:54:25|27237.1
23:54:27|27237.1
23:54:27|27237.1
23:54:29|27236.08
23:54:30|27236.81
23:54:31|27236.81
23:54:32|27236.81
23:54:32|27236.03
23:54:33|27236.86
23:54:34|27238.73
23:54:35|27238.27
23:54:37|27239.09
23:54:38|27239.09
23:54:39|27238.3
23:54:40|27238.3
23:54:41|27237.76
23:54:42|27237.76
23:54:43|27238.99
23:54:44|27237.95
23:54:45|27237.06
23:54:46|27237.83
23:54:47|27239.69
23:54:48|27237.92
23:54:49|27237.73
23:54:50|27237.62
23:54:51|27237.54
23:54:52|27237.54
23:54:54|27238.56
23:54:55|27238.47
23:54:56|27237.39
23:54:58|27236.66
23:54:58|27236.66
23:54:59|27236.63
23:55:00|27236.71
23:55:01|27237.88
23:55:03|27237.62
23:55:04|27237.62
23:55:05|27236.75
23:55:06|27236.44
23:55:07|27236.84
23:55:08|27237.22
23:55:08|27236.13
23:55:10|27235.91
23:55:11|27237.22
23:55:12|27237.22
23:55:12|27235.15
23:55:14|27236.16
23:55:15|27235.33
23:55:16|27235.25
23:55:17|27234.35
23:55:18|27234.21
23:55:19|27234.
23:55:20|27234.25
23:55:22|27233.64
23:55:22|27233.73
23:55:23|27233.73
23:55:24|27233.73
23:55:26|27233.57
23:55:27|27234.9
23:55:27|27233.33
23:55:28|27233.22
23:55:29|27232.98
23:55:31|27232.98
23:55:31|27233.96
23:55:32|27238.29
23:55:34|27237.92
23:55:34|27234.43
23:55:35|27233.93
23:55:36|27234.18
23:55:37|27234.1
23:55:38|27233.41
23:55:40|27228.98
23:55:41|27229.83
23:55:41|27231.26
23:55:43|27229.65
23:55:43|27230.61
23:55:45|27231.03
23:55:45|27230.13
23:55:46|27230.17
23:55:47|27230.4
23:55:49|27228.45
23:55:50|27227.73
23:55:50|27227.67
23:55:51|27226.95
23:55:53|27227.98
23:55:53|27227.59
23:55:55|27237.91
23:55:56|27237.39
23:55:58|27238.68
23:55:59|27237.84
23:56:00|27238.09
23:56:02|27238.08
23:56:02|27238.08
23:56:04|27235.49
23:56:05|27235.06
23:56:06|27235.06
23:56:07|27233.93
23:56:08|27233.14
23:56:09|27233.95
23:56:09|27234.05
23:56:11|27234.16
23:56:11|27234.23
23:56:13|27229.32
23:56:13|27230.57
23:56:14|27230.18
23:56:16|27229.17
23:56:17|27230.04
23:56:17|27230.04
23:56:19|27231.32
23:56:20|27232.1
23:56:21|27231.8
23:56:22|27230.82
23:56:23|27230.81
23:56:24|27230.9
23:56:25|27230.35
23:56:26|27229.76
23:56:27|27231.62
23:56:29|27231.63
23:56:29|27231.63
23:56:30|27231.46
23:56:31|27230.69
23:56:32|27230.76
23:56:33|27231.2
23:56:34|27231.63
23:56:35|27230.75
23:56:36|27231.63
23:56:37|27230.29
23:56:38|27231.04
23:56:39|27230.67
23:56:40|27230.06
23:56:41|27229.18
23:56:42|27229.74
23:56:43|27229.96
23:56:44|27228.73
23:56:45|27230.24
23:56:46|27230.2
23:56:47|27229.65
23:56:48|27224.28
23:56:49|27221.74
23:56:50|27218.42
23:56:51|27217.27
23:56:52|27217.57
23:56:53|27214.98
23:56:54|27214.66
23:56:56|27213.95
23:56:57|27215.21
23:56:58|27213.75
23:56:59|27206.49
23:57:00|27210.29
23:57:01|27209.26
23:57:02|27206.97
23:57:03|27208.43
23:57:04|27211.64
23:57:05|27211.11
23:57:06|27209.01
23:57:07|27209.26
23:57:08|27209.38
23:57:09|27209.55
23:57:10|27209.12
23:57:11|27218.11
23:57:13|27214.31
23:57:13|27217.28
23:57:14|27220.09
23:57:15|27220.72
23:57:16|27221.6
23:57:17|27221.65
23:57:19|27219.43
23:57:20|27219.43
23:57:21|27221.93
23:57:22|27222.91
23:57:23|27223.57
23:57:23|27226.4
23:57:24|27226.46
23:57:25|27226.38
23:57:26|27228.92
23:57:27|27229.21
23:57:29|27229.39
23:57:29|27228.99
23:57:30|27228.91
23:57:32|27223.09
23:57:32|27220.83
23:57:34|27221.9
23:57:35|27220.41
23:57:35|27224.18
23:57:36|27224.21
23:57:38|27225.4
23:57:38|27225.46
23:57:39|27225.08
23:57:40|27223.99
23:57:41|27225.04
23:57:42|27225.07
23:57:43|27225.45
23:57:44|27226.33
23:57:45|27225.47
23:57:46|27226.13
23:57:48|27226.13
23:57:48|27224.97
23:57:49|27224.7
23:57:51|27224.74
23:57:52|27224.59
23:57:52|27225.33
23:57:53|27225.28
23:57:54|27225.18
23:57:55|27224.21
23:57:57|27224.71
23:57:57|27224.28
23:57:58|27224.3
23:58:00|27223.84
23:58:01|27224.
23:58:02|27218.03
23:58:03|27218.98
23:58:04|27220.07
23:58:05|27220.07
23:58:06|27218.
23:58:06|27218.
23:58:08|27217.34
23:58:09|27216.01
23:58:10|27216.9
23:58:10|27216.37
23:58:12|27216.43
23:58:12|27216.4
23:58:14|27216.41
23:58:14|27216.44
23:58:16|27215.35
23:58:17|27215.02
23:58:18|27215.27
23:58:19|27215.23
23:58:20|27215.13
23:58:21|27214.95
23:58:22|27214.29
23:58:23|27214.73
23:58:24|27215.56
23:58:25|27216.79
23:58:26|27217.73
23:58:27|27218.23
23:58:28|27217.8
23:58:29|27218.59
23:58:30|27217.65
23:58:31|27216.42
23:58:32|27216.42
23:58:33|27216.42
23:58:33|27217.01
23:58:35|27217.01
23:58:36|27217.13
23:58:37|27215.99
23:58:38|27217.79
23:58:39|27218.72
23:58:39|27218.42
23:58:41|27225.02
23:58:42|27224.64
23:58:43|27224.49
23:58:44|27224.19
23:58:44|27224.2
23:58:46|27224.19
23:58:47|27225.88
23:58:48|27225.37
23:58:48|27224.98
23:58:50|27224.8
23:58:50|27224.56
23:58:52|27224.03
23:58:52|27224.77
23:58:54|27225.84
23:58:55|27225.84
23:58:55|27225.84
23:58:57|27226.73
23:58:58|27224.63
23:58:58|27224.63
23:59:00|27224.79
23:59:01|27226.04
23:59:02|27226.88
23:59:03|27226.37
23:59:04|27225.94
23:59:05|27227.41
23:59:06|27230.29
23:59:08|27230.46
23:59:09|27229.85
23:59:09|27229.8
23:59:11|27228.79
23:59:11|27227.8
23:59:13|27228.67
23:59:13|27228.29
23:59:15|27228.07
23:59:15|27228.07
23:59:17|27224.64
23:59:17|27224.64
23:59:18|27227.54
23:59:19|27226.76
23:59:20|27225.88
23:59:22|27225.67
23:59:22|27224.76
23:59:24|27224.04
23:59:24|27224.04
23:59:26|27224.35
23:59:26|27224.35
23:59:27|27224.31
23:59:28|27223.26
23:59:29|27223.26
23:59:31|27221.87
23:59:31|27223.25
23:59:33|27222.84
23:59:34|27223.46
23:59:34|27223.06
23:59:35|27222.44
23:59:37|27222.79
23:59:38|27223.05
23:59:38|27223.5
23:59:39|27223.48
23:59:40|27223.3
23:59:41|27221.06
23:59:43|27220.75
23:59:44|27221.1
23:59:45|27221.23
23:59:45|27220.2
23:59:47|27220.38
23:59:48|27220.72
23:59:48|27221.4
23:59:50|27220.39
23:59:50|27220.75
23:59:51|27221.27
23:59:52|27225.63
23:59:54|27225.3
23:59:54|27224.91
23:59:55|27224.4
23:59:56|27224.97
23:59:58|27224.95
23:59:59|27225.89