00:00:01|27747.86
00:00:02|27746.61
00:00:03|27747.38
00:00:04|27747.86
00:00:05|27746.87
00:00:06|27749.02
00:00:07|27746.92
00:00:08|27746.24
00:00:09|27746.55
00:00:10|27746.3
00:00:11|27745.72
00:00:13|27745.88
00:00:13|27745.85
00:00:14|27745.85
00:00:15|27748.28
00:00:16|27747.86
00:00:18|27749.23
00:00:19|27749.65
00:00:20|27749.55
00:00:21|27749.63
00:00:21|27749.63
00:00:23|27753.07
00:00:23|27753.23
00:00:24|27753.23
00:00:26|27753.94
00:00:26|27752.44
00:00:28|27752.56
00:00:29|27753.67
00:00:29|27752.75
00:00:30|27752.75
00:00:31|27753.6
00:00:32|27752.71
00:00:33|27754.81
00:00:34|27754.46
00:00:36|27754.35
00:00:37|27753.92
00:00:38|27753.66
00:00:39|27752.71
00:00:40|27752.45
00:00:41|27751.42
00:00:41|27750.91
00:00:43|27751.81
00:00:44|27751.81
00:00:44|27753.01
00:00:46|27753.92
00:00:47|27754.03
00:00:48|27754.28
00:00:49|27753.17
00:00:49|27754.86
00:00:51|27753.21
00:00:52|27753.21
00:00:53|27753.55
00:00:53|27754.9
00:00:54|27753.89
00:00:56|27753.75
00:00:56|27753.76
00:00:57|27753.76
00:00:59|27756.07
00:01:00|27758.8
00:01:01|27759.54
00:01:02|27760.28
00:01:02|27759.7
00:01:04|27759.09
00:01:04|27759.09
00:01:06|27758.99
00:01:06|27758.66
00:01:08|27760.32
00:01:08|27761.49
00:01:10|27760.69
00:01:11|27760.69
00:01:12|27760.49
00:01:13|27760.15
00:01:14|27760.52
00:01:15|27755.42
00:01:16|27755.48
00:01:17|27754.78
00:01:19|27748.44
00:01:19|27748.84
00:01:20|27749.26
00:01:22|27751.12
00:01:22|27751.13
00:01:23|27751.35
00:01:24|27752.48
00:01:25|27751.92
00:01:26|27751.79
00:01:27|27754.99
00:01:28|27754.66
00:01:29|27753.84
00:01:31|27752.2
00:01:32|27752.21
00:01:32|27753.05
00:01:33|27749.27
00:01:35|27751.43
00:01:36|27752.08
00:01:37|27751.1
00:01:37|27749.8
00:01:38|27750.96
00:01:39|27750.93
00:01:41|27750.88
00:01:42|27751.25
00:01:43|27751.77
00:01:44|27752.2
00:01:45|27751.09
00:01:46|27748.64
00:01:47|27750.65
00:01:48|27750.91
00:01:49|27751.34
00:01:50|27751.34
00:01:51|27751.34
00:01:52|27751.29
00:01:53|27751.12
00:01:54|27747.61
00:01:55|27749.35
00:01:56|27751.77
00:01:57|27752.11
00:01:58|27750.94
00:01:59|27749.46
00:02:00|27750.65
00:02:01|27750.61
00:02:02|27752.09
00:02:03|27753.03
00:02:04|27753.83
00:02:05|27752.
00:02:06|27751.96
00:02:07|27751.96
00:02:08|27751.96
00:02:10|27751.89
00:02:10|27752.22
00:02:11|27752.22
00:02:12|27752.22
00:02:13|27752.22
00:02:15|27752.25
00:02:16|27752.36
00:02:16|27752.36
00:02:18|27751.23
00:02:19|27753.03
00:02:20|27753.75
00:02:21|27755.91
00:02:22|27756.28
00:02:23|27755.57
00:02:24|27760.55
00:02:25|27760.73
00:02:26|27759.86
00:02:27|27760.91
00:02:28|27759.91
00:02:29|27759.94
00:02:30|27760.02
00:02:31|27759.27
00:02:32|27758.29
00:02:33|27758.53
00:02:34|27758.04
00:02:35|27759.
00:02:36|27757.24
00:02:37|27757.2
00:02:38|27757.21
00:02:39|27757.2
00:02:41|27757.26
00:02:41|27759.08
00:02:42|27758.88
00:02:43|27758.88
00:02:44|27758.67
00:02:45|27758.22
00:02:46|27758.22
00:02:47|27758.22
00:02:48|27762.48
00:02:49|27763.81
00:02:50|27763.81
00:02:52|27762.96
00:02:52|27762.83
00:02:53|27761.68
00:02:54|27761.14
00:02:55|27758.89
00:02:57|27760.32
00:02:57|27760.85
00:02:58|27760.05
00:02:59|27760.05
00:03:00|27760.18
00:03:01|27761.47
00:03:02|27761.11
00:03:03|27761.33
00:03:04|27760.72
00:03:05|27761.47
00:03:06|27761.17
00:03:07|27760.58
00:03:08|27760.58
00:03:09|27760.94
00:03:10|27761.76
00:03:11|27761.43
00:03:12|27761.43
00:03:13|27761.43
00:03:15|27764.03
00:03:16|27764.12
00:03:17|27763.94
00:03:18|27765.2
00:03:20|27763.38
00:03:20|27762.05
00:03:21|27761.82
00:03:22|27762.1
00:03:23|27761.79
00:03:24|27762.31
00:03:25|27762.47
00:03:26|27762.17
00:03:27|27762.17
00:03:28|27762.5
00:03:29|27762.26
00:03:30|27761.2
00:03:31|27761.58
00:03:32|27761.86
00:03:33|27761.01
00:03:34|27762.27
00:03:35|27762.27
00:03:36|27762.38
00:03:37|27762.43
00:03:38|27761.82
00:03:39|27760.9
00:03:40|27760.58
00:03:41|27760.44
00:03:42|27760.69
00:03:43|27760.62
00:03:44|27760.08
00:03:45|27762.88
00:03:46|27761.31
00:03:47|27760.72
00:03:48|27761.21
00:03:49|27761.21
00:03:50|27760.72
00:03:51|27760.38
00:03:52|27760.38
00:03:53|27761.94
00:03:54|27761.9
00:03:55|27761.89
00:03:56|27761.89
00:03:57|27760.55
00:03:58|27761.2
00:03:59|27761.2
00:04:00|27761.91
00:04:01|27761.48
00:04:02|27761.07
00:04:03|27762.01
00:04:04|27761.11
00:04:05|27761.11
00:04:06|27762.
00:04:07|27762.14
00:04:08|27761.47
00:04:09|27761.63
00:04:10|27760.97
00:04:11|27761.23
00:04:12|27761.23
00:04:13|27761.66
00:04:14|27761.03
00:04:16|27761.74
00:04:17|27762.09
00:04:18|27762.09
00:04:19|27761.78
00:04:20|27762.94
00:04:22|27761.7
00:04:22|27762.95
00:04:23|27762.38
00:04:24|27763.3
00:04:26|27763.34
00:04:27|27762.86
00:04:28|27762.7
00:04:29|27762.61
00:04:30|27762.02
00:04:31|27762.77
00:04:32|27762.23
00:04:33|27763.29
00:04:34|27762.63
00:04:35|27762.97
00:04:36|27763.68
00:04:37|27763.67
00:04:38|27762.02
00:04:39|27762.54
00:04:40|27762.63
00:04:41|27762.45
00:04:42|27762.55
00:04:43|27762.87
00:04:44|27762.96
00:04:45|27762.94
00:04:46|27763.22
00:04:47|27763.22
00:04:48|27763.22
00:04:49|27763.22
00:04:50|27762.35
00:04:51|27762.35
00:04:52|27762.35
00:04:53|27762.35
00:04:54|27761.58
00:04:55|27761.53
00:04:56|27760.38
00:04:57|27761.6
00:04:58|27761.6
00:04:59|27762.9
00:05:00|27761.35
00:05:01|27761.71
00:05:02|27761.71
00:05:03|27761.42
00:05:04|27761.63
00:05:05|27760.56
00:05:06|27759.94
00:05:07|27757.
00:05:08|27756.29
00:05:09|27757.79
00:05:10|27757.57
00:05:11|27757.41
00:05:12|27756.82
00:05:13|27757.53
00:05:14|27752.67
00:05:15|27753.8
00:05:16|27752.
00:05:18|27750.57
00:05:19|27751.62
00:05:20|27752.09
00:05:21|27751.33
00:05:22|27752.16
00:05:23|27752.18
00:05:24|27751.95
00:05:25|27751.46
00:05:26|27753.55
00:05:27|27758.15
00:05:28|27758.88
00:05:29|27765.8
00:05:30|27765.31
00:05:31|27764.74
00:05:32|27765.89
00:05:33|27764.72
00:05:34|27764.96
00:05:35|27764.76
00:05:36|27764.26
00:05:37|27764.15
00:05:38|27764.97
00:05:39|27764.99
00:05:41|27764.97
00:05:42|27764.9
00:05:43|27764.01
00:05:43|27764.24
00:05:44|27764.8
00:05:45|27766.19
00:05:47|27762.75
00:05:47|27765.72
00:05:48|27764.24
00:05:49|27763.93
00:05:51|27763.95
00:05:51|27763.95
00:05:52|27763.96
00:05:53|27763.96
00:05:55|27765.24
00:05:55|27765.96
00:05:56|27766.19
00:05:58|27767.25
00:05:58|27767.92
00:06:00|27766.86
00:06:01|27766.74
00:06:01|27767.42
00:06:02|27766.74
00:06:03|27767.11
00:06:04|27766.26
00:06:06|27764.79
00:06:07|27765.72
00:06:07|27766.2
00:06:09|27765.83
00:06:09|27765.38
00:06:11|27765.38
00:06:11|27763.92
00:06:13|27764.62
00:06:13|27766.65
00:06:14|27766.3
00:06:15|27766.3
00:06:16|27766.32
00:06:18|27766.37
00:06:19|27768.11
00:06:20|27767.46
00:06:21|27767.22
00:06:23|27766.71
00:06:23|27768.27
00:06:24|27767.87
00:06:26|27767.87
00:06:27|27768.41
00:06:27|27768.41
00:06:28|27768.41
00:06:30|27768.41
00:06:31|27768.41
00:06:32|27768.42
00:06:33|27767.75
00:06:34|27767.25
00:06:35|27766.3
00:06:36|27764.7
00:06:37|27767.49
00:06:37|27767.38
00:06:38|27767.36
00:06:39|27767.28
00:06:40|27766.98
00:06:41|27767.24
00:06:42|27767.26
00:06:43|27767.26
00:06:45|27767.26
00:06:45|27768.03
00:06:46|27766.96
00:06:47|27767.69
00:06:48|27767.4
00:06:49|27767.15
00:06:50|27766.94
00:06:52|27766.94
00:06:53|27766.94
00:06:54|27766.94
00:06:54|27766.94
00:06:56|27766.94
00:06:56|27767.32
00:06:58|27767.32
00:06:59|27767.32
00:07:00|27766.94
00:07:01|27768.03
00:07:01|27767.6
00:07:02|27767.54
00:07:04|27767.41
00:07:05|27771.5
00:07:06|27772.46
00:07:06|27771.07
00:07:07|27770.69
00:07:08|27770.77
00:07:09|27771.75
00:07:11|27770.42
00:07:11|27769.39
00:07:13|27770.69
00:07:13|27769.64
00:07:15|27769.64
00:07:16|27770.88
00:07:17|27771.12
00:07:18|27771.29
00:07:19|27770.59
00:07:21|27770.6
00:07:21|27770.6
00:07:22|27770.6
00:07:23|27772.3
00:07:24|27771.16
00:07:25|27772.04
00:07:26|27771.97
00:07:27|27771.98
00:07:28|27771.97
00:07:30|27770.69
00:07:31|27770.7
00:07:31|27771.25
00:07:32|27770.67
00:07:34|27771.54
00:07:34|27771.14
00:07:35|27771.14
00:07:36|27771.39
00:07:37|27771.39
00:07:38|27771.39
00:07:39|27770.51
00:07:40|27771.72
00:07:42|27774.12
00:07:42|27772.81
00:07:44|27773.42
00:07:45|27775.03
00:07:45|27773.25
00:07:47|27774.15
00:07:47|27773.24
00:07:48|27772.81
00:07:50|27772.75
00:07:50|27772.25
00:07:51|27771.86
00:07:53|27771.14
00:07:53|27769.75
00:07:54|27770.62
00:07:55|27770.69
00:07:56|27770.69
00:07:58|27770.69
00:07:58|27770.59
00:08:00|27770.59
00:08:01|27770.59
00:08:02|27770.
00:08:03|27770.54
00:08:04|27771.33
00:08:05|27771.27
00:08:06|27772.33
00:08:07|27770.94
00:08:08|27770.84
00:08:09|27772.64
00:08:10|27775.36
00:08:11|27774.57
00:08:12|27774.09
00:08:13|27774.47
00:08:14|27775.17
00:08:15|27774.
00:08:16|27775.11
00:08:17|27774.
00:08:18|27773.71
00:08:19|27774.69
00:08:20|27773.49
00:08:22|27774.56
00:08:23|27773.92
00:08:24|27774.09
00:08:25|27773.65
00:08:26|27773.25
00:08:27|27773.04
00:08:28|27774.62
00:08:29|27774.27
00:08:30|27774.19
00:08:31|27774.16
00:08:32|27774.55
00:08:33|27774.41
00:08:34|27775.
00:08:35|27775.45
00:08:36|27775.44
00:08:37|27774.26
00:08:38|27775.45
00:08:39|27777.12
00:08:40|27776.57
00:08:41|27774.99
00:08:42|27774.9
00:08:43|27776.05
00:08:44|27775.34
00:08:45|27775.15
00:08:46|27774.99
00:08:47|27775.85
00:08:49|27775.83
00:08:49|27775.83
00:08:50|27775.83
00:08:51|27775.83
00:08:52|27775.83
00:08:53|27775.83
00:08:54|27774.18
00:08:55|27771.02
00:08:56|27772.08
00:08:57|27771.99
00:08:58|27771.81
00:08:59|27769.95
00:09:00|27769.77
00:09:02|27770.78
00:09:02|27771.45
00:09:03|27771.5
00:09:05|27772.19
00:09:05|27772.39
00:09:07|27771.49
00:09:08|27771.55
00:09:08|27771.63
00:09:10|27771.73
00:09:10|27771.37
00:09:11|27771.37
00:09:13|27772.73
00:09:13|27773.04
00:09:14|27773.04
00:09:16|27772.42
00:09:16|27773.67
00:09:18|27773.67
00:09:19|27773.15
00:09:19|27773.37
00:09:21|27772.9
00:09:22|27773.02
00:09:24|27773.7
00:09:24|27773.7
00:09:25|27775.74
00:09:26|27776.59
00:09:27|27777.5
00:09:29|27776.56
00:09:30|27776.89
00:09:30|27776.36
00:09:32|27778.07
00:09:32|27777.83
00:09:33|27777.45
00:09:34|27777.39
00:09:35|27777.24
00:09:36|27777.27
00:09:38|27781.74
00:09:39|27786.02
00:09:40|27784.99
00:09:40|27785.05
00:09:41|27785.94
00:09:43|27784.41
00:09:44|27784.78
00:09:44|27784.71
00:09:46|27784.63
00:09:46|27784.
00:09:48|27784.74
00:09:48|27783.76
00:09:50|27783.66
00:09:51|27784.92
00:09:51|27785.47
00:09:52|27786.69
00:09:53|27787.32
00:09:55|27785.74
00:09:56|27785.46
00:09:56|27785.04
00:09:57|27785.34
00:09:59|27785.15
00:09:59|27785.15
00:10:00|27786.
00:10:02|27785.12
00:10:03|27785.7
00:10:03|27786.11
00:10:04|27784.54
00:10:05|27786.12
00:10:07|27784.87
00:10:07|27784.58
00:10:09|27781.87
00:10:10|27782.54
00:10:10|27780.23
00:10:11|27780.01
00:10:12|27776.18
00:10:13|27780.57
00:10:14|27780.41
00:10:16|27780.52
00:10:17|27780.58
00:10:18|27780.32
00:10:19|27779.35
00:10:19|27780.86
00:10:20|27780.19
00:10:22|27777.22
00:10:23|27778.
00:10:24|27777.02
00:10:25|27775.42
00:10:26|27776.43
00:10:28|27769.67
00:10:29|27771.05
00:10:29|27770.8
00:10:31|27770.05
00:10:31|27771.29
00:10:32|27770.92
00:10:34|27769.34
00:10:34|27769.58
00:10:35|27769.01
00:10:37|27767.83
00:10:38|27765.79
00:10:39|27767.51
00:10:39|27765.91
00:10:41|27766.55
00:10:42|27765.32
00:10:43|27766.56
00:10:44|27766.92
00:10:45|27767.19
00:10:46|27766.22
00:10:47|27767.19
00:10:48|27767.19
00:10:49|27765.72
00:10:50|27765.93
00:10:51|27765.96
00:10:52|27765.51
00:10:53|27765.77
00:10:54|27765.52
00:10:55|27765.96
00:10:56|27765.93
00:10:57|27765.21
00:10:58|27765.21
00:10:59|27765.21
00:11:00|27767.16
00:11:01|27767.23
00:11:02|27766.15
00:11:03|27766.01
00:11:04|27766.96
00:11:05|27766.96
00:11:06|27765.94
00:11:07|27767.59
00:11:08|27766.59
00:11:09|27765.72
00:11:10|27766.58
00:11:11|27766.62
00:11:12|27766.62
00:11:13|27766.62
00:11:14|27766.09
00:11:15|27767.51
00:11:16|27766.39
00:11:17|27766.28
00:11:18|27766.73
00:11:19|27766.73
00:11:20|27766.24
00:11:21|27766.24
00:11:22|27766.31
00:11:23|27766.6
00:11:25|27766.74
00:11:26|27766.74
00:11:27|27765.78
00:11:28|27766.38
00:11:29|27765.66
00:11:30|27765.66
00:11:30|27766.
00:11:32|27766.02
00:11:33|27766.64
00:11:35|27765.9
00:11:35|27766.65
00:11:36|27766.65
00:11:38|27765.99
00:11:38|27765.99
00:11:39|27765.39
00:11:40|27767.47
00:11:42|27765.88
00:11:43|27765.67
00:11:44|27765.68
00:11:44|27756.28
00:11:45|27754.12
00:11:46|27752.9
00:11:48|27754.78
00:11:49|27753.11
00:11:49|27753.87
00:11:51|27750.95
00:11:51|27749.31
00:11:52|27749.83
00:11:53|27749.
00:11:54|27749.82
00:11:55|27749.83
00:11:57|27749.73
00:11:57|27748.53
00:11:59|27748.24
00:12:00|27747.05
00:12:00|27746.16
00:12:02|27744.35
00:12:02|27743.98
00:12:04|27745.43
00:12:04|27745.18
00:12:05|27744.06
00:12:07|27744.1
00:12:08|27745.23
00:12:08|27744.05
00:12:10|27743.73
00:12:11|27742.35
00:12:11|27742.59
00:12:12|27744.31
00:12:14|27744.39
00:12:14|27744.39
00:12:16|27742.92
00:12:17|27742.32
00:12:17|27742.62
00:12:18|27743.66
00:12:20|27747.21
00:12:20|27747.21
00:12:22|27747.12
00:12:22|27748.85
00:12:24|27747.89
00:12:25|27748.66
00:12:26|27747.46
00:12:27|27747.2
00:12:28|27747.2
00:12:29|27747.2
00:12:30|27745.89
00:12:31|27747.09
00:12:32|27746.84
00:12:33|27746.87
00:12:34|27746.62
00:12:35|27746.83
00:12:36|27747.09
00:12:37|27746.56
00:12:38|27747.79
00:12:39|27748.25
00:12:40|27747.81
00:12:41|27748.55
00:12:42|27748.58
00:12:43|27748.56
00:12:44|27747.52
00:12:45|27748.4
00:12:46|27749.01
00:12:47|27747.9
00:12:48|27748.6
00:12:49|27746.24
00:12:50|27746.57
00:12:51|27746.55
00:12:52|27747.
00:12:53|27747.64
00:12:54|27747.05
00:12:55|27747.65
00:12:56|27747.13
00:12:57|27745.2
00:12:58|27745.94
00:12:59|27745.76
00:13:00|27745.66
00:13:01|27746.18
00:13:02|27745.75
00:13:03|27742.62
00:13:04|27742.63
00:13:05|27742.69
00:13:06|27740.17
00:13:07|27739.4
00:13:08|27740.06
00:13:09|27740.29
00:13:10|27741.01
00:13:11|27738.07
00:13:12|27738.45
00:13:13|27737.86
00:13:14|27734.23
00:13:15|27738.24
00:13:16|27738.93
00:13:17|27739.66
00:13:18|27736.47
00:13:19|27735.51
00:13:20|27736.35
00:13:21|27734.99
00:13:22|27734.87
00:13:23|27734.91
00:13:24|27735.05
00:13:26|27737.45
00:13:27|27737.
00:13:27|27737.39
00:13:28|27737.38
00:13:30|27736.68
00:13:31|27736.68
00:13:32|27736.4
00:13:33|27736.4
00:13:34|27736.4
00:13:35|27736.02
00:13:36|27736.69
00:13:38|27734.73
00:13:38|27734.75
00:13:39|27734.04
00:13:41|27734.24
00:13:42|27734.21
00:13:43|27732.1
00:13:43|27727.69
00:13:44|27728.2
00:13:46|27726.37
00:13:47|27729.71
00:13:48|27731.22
00:13:49|27730.58
00:13:49|27730.59
00:13:50|27730.47
00:13:51|27730.25
00:13:53|27729.53
00:13:53|27729.54
00:13:54|27729.54
00:13:55|27729.54
00:13:57|27727.72
00:13:57|27728.9
00:13:59|27728.35
00:13:59|27728.22
00:14:01|27727.57
00:14:01|27726.41
00:14:03|27730.02
00:14:04|27730.37
00:14:04|27730.36
00:14:05|27734.7
00:14:06|27743.41
00:14:08|27745.43
00:14:08|27743.31
00:14:09|27740.09
00:14:10|27740.18
00:14:11|27740.2
00:14:12|27743.24
00:14:13|27742.35
00:14:15|27748.68
00:14:15|27748.95
00:14:16|27747.51
00:14:17|27748.2
00:14:19|27748.14
00:14:20|27747.46
00:14:21|27747.46
00:14:22|27745.64
00:14:23|27745.86
00:14:24|27745.95
00:14:25|27744.89
00:14:25|27744.89
00:14:27|27741.88
00:14:28|27741.93
00:14:29|27742.38
00:14:31|27741.63
00:14:31|27741.58
00:14:33|27741.48
00:14:34|27742.02
00:14:35|27742.23
00:14:35|27742.77
00:14:37|27741.65
00:14:38|27742.08
00:14:38|27742.31
00:14:40|27746.31
00:14:40|27745.61
00:14:42|27746.57
00:14:43|27746.53
00:14:44|27747.74
00:14:44|27747.32
00:14:45|27747.98
00:14:47|27747.
00:14:48|27746.53
00:14:48|27746.18
00:14:49|27745.93
00:14:51|27744.95
00:14:51|27744.95
00:14:52|27745.19
00:14:53|27745.19
00:14:55|27744.51
00:14:55|27746.01
00:14:56|27745.39
00:14:58|27745.32
00:14:58|27745.32
00:14:59|27746.22
00:15:01|27747.53
00:15:01|27749.34
00:15:02|27749.15
00:15:04|27748.73
00:15:05|27749.55
00:15:06|27758.42
00:15:06|27759.9
00:15:08|27759.63
00:15:08|27760.01
00:15:09|27759.44
00:15:10|27756.87
00:15:11|27757.19
00:15:12|27756.2
00:15:14|27756.51
00:15:14|27755.44
00:15:16|27756.64
00:15:16|27756.36
00:15:18|27755.61
00:15:18|27755.69
00:15:19|27756.76
00:15:20|27756.29
00:15:21|27756.4
00:15:22|27756.79
00:15:23|27756.84
00:15:24|27755.83
00:15:25|27757.55
00:15:27|27756.68
00:15:28|27756.73
00:15:30|27756.04
00:15:31|27755.54
00:15:32|27755.52
00:15:33|27755.16
00:15:34|27754.15
00:15:35|27755.21
00:15:36|27755.81
00:15:37|27755.14
00:15:38|27755.13
00:15:39|27755.21
00:15:40|27755.53
00:15:41|27755.53
00:15:42|27754.31
00:15:43|27754.57
00:15:44|27755.38
00:15:45|27755.38
00:15:46|27754.55
00:15:48|27756.67
00:15:48|27756.16
00:15:49|27756.95
00:15:50|27756.95
00:15:51|27756.17
00:15:52|27756.55
00:15:53|27756.55
00:15:54|27756.55
00:15:55|27756.12
00:15:56|27756.12
00:15:57|27756.12
00:15:58|27756.12
00:15:59|27756.12
00:16:00|27755.85
00:16:01|27757.11
00:16:02|27756.57
00:16:03|27756.49
00:16:04|27756.49
00:16:05|27755.3
00:16:06|27755.94
00:16:07|27755.33
00:16:08|27756.17
00:16:09|27756.25
00:16:10|27756.32
00:16:11|27754.91
00:16:12|27754.79
00:16:13|27754.75
00:16:14|27755.89
00:16:15|27757.38
00:16:16|27756.99
00:16:17|27756.99
00:16:18|27756.6
00:16:19|27756.42
00:16:20|27756.91
00:16:21|27756.91
00:16:22|27757.26
00:16:23|27757.48
00:16:24|27754.87
00:16:25|27755.22
00:16:26|27755.85
00:16:28|27755.
00:16:29|27756.92
00:16:30|27757.01
00:16:31|27755.69
00:16:32|27754.46
00:16:33|27754.45
00:16:35|27755.34
00:16:36|27755.29
00:16:37|27758.57
00:16:38|27757.61
00:16:39|27757.61
00:16:40|27758.45
00:16:41|27757.6
00:16:42|27760.79
00:16:43|27761.63
00:16:44|27760.94
00:16:46|27760.07
00:16:46|27760.1
00:16:47|27759.66
00:16:48|27759.66
00:16:49|27759.66
00:16:50|27761.28
00:16:51|27761.02
00:16:52|27765.1
00:16:53|27765.17
00:16:54|27764.39
00:16:55|27764.
00:16:56|27765.62
00:16:57|27766.82
00:16:58|27766.99
00:16:59|27765.25
00:17:00|27766.37
00:17:01|27766.43
00:17:03|27764.56
00:17:03|27765.59
00:17:05|27762.09
00:17:05|27762.61
00:17:06|27763.63
00:17:07|27764.
00:17:09|27765.31
00:17:10|27764.89
00:17:11|27764.78
00:17:12|27764.72
00:17:13|27765.83
00:17:13|27765.69
00:17:15|27765.83
00:17:15|27765.5
00:17:17|27764.16
00:17:18|27764.26
00:17:19|27764.63
00:17:20|27764.58
00:17:21|27764.57
00:17:22|27764.66
00:17:23|27764.66
00:17:24|27765.27
00:17:24|27765.42
00:17:26|27766.26
00:17:27|27767.1
00:17:27|27767.24
00:17:29|27764.61
00:17:30|27764.88
00:17:32|27765.44
00:17:32|27765.56
00:17:33|27764.33
00:17:35|27765.09
00:17:36|27765.06
00:17:37|27765.81
00:17:38|27765.88
00:17:39|27765.72
00:17:40|27764.35
00:17:41|27765.24
00:17:42|27765.76
00:17:43|27764.84
00:17:44|27764.59
00:17:45|27765.47
00:17:45|27765.4
00:17:47|27765.4
00:17:48|27765.4
00:17:49|27763.81
00:17:50|27763.39
00:17:51|27764.35
00:17:52|27764.35
00:17:53|27764.48
00:17:53|27765.1
00:17:55|27764.66
00:17:56|27764.66
00:17:57|27762.22
00:17:57|27763.3
00:17:58|27763.3
00:18:00|27763.3
00:18:00|27762.51
00:18:02|27762.69
00:18:03|27762.69
00:18:04|27763.06
00:18:05|27759.94
00:18:06|27759.83
00:18:07|27759.69
00:18:08|27761.39
00:18:09|27762.13
00:18:10|27764.07
00:18:11|27762.49
00:18:12|27763.36
00:18:13|27763.57
00:18:14|27763.78
00:18:15|27763.58
00:18:16|27763.63
00:18:17|27763.63
00:18:18|27763.31
00:18:19|27763.06
00:18:20|27762.91
00:18:21|27762.91
00:18:22|27762.9
00:18:23|27762.89
00:18:24|27762.89
00:18:25|27762.89
00:18:26|27764.19
00:18:27|27765.02
00:18:28|27764.6
00:18:29|27764.98
00:18:31|27765.09
00:18:31|27765.64
00:18:32|27765.65
00:18:33|27765.9
00:18:34|27764.8
00:18:35|27764.35
00:18:37|27765.83
00:18:38|27764.45
00:18:38|27765.33
00:18:40|27764.6
00:18:41|27764.54
00:18:42|27764.69
00:18:42|27765.87
00:18:44|27766.94
00:18:45|27766.43
00:18:46|27766.45
00:18:47|27765.59
00:18:48|27764.91
00:18:49|27764.67
00:18:50|27764.67
00:18:51|27764.67
00:18:51|27765.
00:18:53|27765.82
00:18:54|27765.82
00:18:55|27765.82
00:18:56|27765.83
00:18:57|27765.83
00:18:58|27765.83
00:18:59|27765.83
00:18:59|27764.42
00:19:01|27765.41
00:19:02|27765.41
00:19:03|27765.41
00:19:04|27765.17
00:19:05|27765.2
00:19:06|27765.33
00:19:07|27765.84
00:19:07|27766.22
00:19:09|27766.2
00:19:09|27765.5
00:19:11|27766.08
00:19:11|27766.1
00:19:12|27766.17
00:19:13|27765.18
00:19:15|27765.87
00:19:16|27765.49
00:19:16|27765.25
00:19:18|27766.52
00:19:18|27766.52
00:19:19|27766.62
00:19:20|27758.6
00:19:22|27760.74
00:19:23|27759.52
00:19:24|27759.52
00:19:25|27760.71
00:19:26|27759.51
00:19:27|27760.7
00:19:28|27760.7
00:19:29|27759.77
00:19:30|27760.7
00:19:31|27760.7
00:19:33|27760.52
00:19:33|27760.52
00:19:34|27760.08
00:19:35|27760.08
00:19:36|27759.61
00:19:37|27752.89
00:19:38|27752.39
00:19:39|27752.14
00:19:40|27752.15
00:19:41|27754.44
00:19:42|27753.7
00:19:43|27753.7
00:19:45|27754.11
00:19:46|27753.41
00:19:47|27752.67
00:19:47|27753.49
00:19:49|27753.82
00:19:50|27753.91
00:19:50|27752.12
00:19:52|27752.75
00:19:52|27753.51
00:19:54|27753.29
00:19:55|27753.62
00:19:56|27753.5
00:19:57|27753.5
00:19:57|27755.24
00:19:59|27753.8
00:20:00|27753.8
00:20:00|27753.59
00:20:01|27748.67
00:20:02|27750.05
00:20:04|27751.95
00:20:04|27752.94
00:20:06|27752.87
00:20:06|27752.88
00:20:08|27752.36
00:20:08|27751.64
00:20:10|27751.64
00:20:10|27751.64
00:20:12|27751.64
00:20:13|27751.64
00:20:14|27753.75
00:20:15|27755.
00:20:16|27753.65
00:20:17|27754.01
00:20:18|27754.01
00:20:19|27754.01
00:20:20|27752.09
00:20:21|27754.25
00:20:22|27753.52
00:20:23|27754.
00:20:24|27754.43
00:20:25|27754.31
00:20:26|27753.
00:20:27|27753.89
00:20:28|27753.88
00:20:29|27752.58
00:20:30|27752.96
00:20:31|27752.06
00:20:33|27752.06
00:20:33|27753.02
00:20:35|27752.07
00:20:36|27751.24
00:20:37|27751.24
00:20:38|27751.11
00:20:39|27751.66
00:20:39|27751.66
00:20:40|27751.31
00:20:42|27750.27
00:20:43|27750.82
00:20:44|27750.08
00:20:45|27750.7
00:20:46|27749.8
00:20:47|27750.18
00:20:48|27750.04
00:20:49|27749.8
00:20:50|27749.23
00:20:51|27750.4
00:20:52|27749.25
00:20:53|27745.31
00:20:54|27745.77
00:20:55|27745.11
00:20:56|27745.8
00:20:57|27745.8
00:20:58|27745.79
00:20:59|27745.98
00:21:00|27746.04
00:21:01|27745.32
00:21:02|27743.76
00:21:03|27744.89
00:21:04|27743.83
00:21:05|27743.81
00:21:06|27744.85
00:21:07|27745.47
00:21:08|27744.31
00:21:09|27745.81
00:21:10|27744.42
00:21:11|27743.76
00:21:12|27743.62
00:21:13|27744.36
00:21:14|27743.29
00:21:15|27743.52
00:21:16|27743.52
00:21:17|27744.09
00:21:18|27745.07
00:21:19|27745.14
00:21:20|27744.04
00:21:21|27744.36
00:21:22|27744.62
00:21:23|27744.62
00:21:24|27747.4
00:21:25|27747.42
00:21:26|27748.85
00:21:27|27748.56
00:21:28|27748.65
00:21:29|27748.14
00:21:30|27748.63
00:21:31|27749.29
00:21:32|27747.94
00:21:34|27747.98
00:21:35|27744.4
00:21:36|27739.1
00:21:37|27739.27
00:21:39|27740.17
00:21:39|27739.43
00:21:40|27739.37
00:21:41|27739.67
00:21:42|27739.39
00:21:43|27739.99
00:21:44|27738.89
00:21:46|27738.89
00:21:47|27738.89
00:21:47|27737.69
00:21:49|27737.86
00:21:50|27737.77
00:21:51|27737.77
00:21:52|27737.64
00:21:52|27737.32
00:21:54|27736.15
00:21:54|27737.13
00:21:55|27735.
00:21:56|27735.93
00:21:57|27737.33
00:21:59|27736.94
00:22:00|27738.01
00:22:01|27737.99
00:22:01|27737.75
00:22:03|27736.97
00:22:03|27740.54
00:22:04|27740.06
00:22:06|27739.73
00:22:07|27739.56
00:22:07|27740.51
00:22:09|27740.51
00:22:09|27740.52
00:22:10|27739.43
00:22:11|27739.43
00:22:12|27741.58
00:22:13|27739.68
00:22:14|27740.64
00:22:16|27739.76
00:22:17|27739.78
00:22:17|27741.01
00:22:18|27740.42
00:22:20|27740.45
00:22:20|27740.48
00:22:22|27740.94
00:22:22|27740.94
00:22:24|27741.45
00:22:24|27743.32
00:22:26|27743.3
00:22:27|27743.34
00:22:27|27743.45
00:22:28|27743.09
00:22:30|27743.95
00:22:31|27743.29
00:22:32|27743.93
00:22:33|27745.12
00:22:34|27744.46
00:22:35|27746.9
00:22:37|27745.15
00:22:37|27745.17
00:22:39|27744.1
00:22:40|27740.34
00:22:41|27740.2
00:22:42|27740.2
00:22:43|27741.09
00:22:44|27739.71
00:22:45|27739.19
00:22:46|27738.51
00:22:47|27739.27
00:22:47|27738.06
00:22:49|27736.27
00:22:50|27737.15
00:22:50|27736.29
00:22:52|27736.99
00:22:53|27737.04
00:22:53|27737.52
00:22:54|27739.29
00:22:55|27739.5
00:22:57|27738.01
00:22:58|27739.44
00:22:58|27739.37
00:23:00|27740.05
00:23:01|27740.22
00:23:02|27740.22
00:23:03|27739.82
00:23:04|27739.51
00:23:05|27740.07
00:23:06|27740.74
00:23:07|27740.56
00:23:08|27739.38
00:23:09|27739.57
00:23:10|27739.55
00:23:11|27738.47
00:23:12|27739.87
00:23:13|27739.73
00:23:14|27738.34
00:23:15|27737.89
00:23:16|27738.93
00:23:17|27738.72
00:23:18|27738.4
00:23:19|27737.58
00:23:20|27737.19
00:23:21|27737.97
00:23:22|27737.04
00:23:23|27737.58
00:23:24|27737.58
00:23:25|27737.72
00:23:26|27739.04
00:23:27|27739.04
00:23:28|27739.04
00:23:29|27739.04
00:23:30|27739.04
00:23:31|27741.74
00:23:32|27740.8
00:23:33|27741.28
00:23:34|27741.87
00:23:35|27741.21
00:23:37|27748.81
00:23:37|27749.7
00:23:39|27747.75
00:23:40|27747.81
00:23:41|27746.64
00:23:42|27745.55
00:23:43|27746.88
00:23:44|27746.37
00:23:45|27746.07
00:23:46|27745.99
00:23:47|27746.12
00:23:48|27746.12
00:23:49|27743.45
00:23:50|27743.71
00:23:51|27743.89
00:23:52|27742.49
00:23:54|27739.56
00:23:55|27739.29
00:23:55|27736.87
00:23:56|27735.
00:23:57|27733.91
00:23:58|27732.18
00:23:59|27732.59
00:24:00|27732.79
00:24:01|27732.06
00:24:02|27732.7
00:24:03|27734.67
00:24:05|27734.52
00:24:05|27735.28
00:24:06|27733.7
00:24:07|27736.
00:24:08|27736.73
00:24:09|27739.16
00:24:10|27740.86
00:24:11|27739.96
00:24:12|27741.12
00:24:13|27739.73
00:24:14|27740.54
00:24:15|27741.62
00:24:16|27741.36
00:24:17|27740.59
00:24:19|27740.34
00:24:19|27740.73
00:24:20|27740.33
00:24:21|27740.32
00:24:23|27740.34
00:24:24|27739.41
00:24:25|27739.08
00:24:26|27739.08
00:24:27|27739.76
00:24:28|27740.13
00:24:29|27739.99
00:24:30|27740.23
00:24:31|27739.71
00:24:32|27739.74
00:24:33|27741.02
00:24:34|27740.45
00:24:35|27740.39
00:24:37|27740.24
00:24:38|27739.42
00:24:39|27739.26
00:24:40|27739.17
00:24:41|27738.04
00:24:42|27739.45
00:24:43|27739.45
00:24:44|27739.45
00:24:45|27739.45
00:24:46|27740.18
00:24:47|27740.09
00:24:48|27740.09
00:24:49|27740.64
00:24:50|27739.95
00:24:51|27739.45
00:24:52|27739.53
00:24:53|27739.45
00:24:54|27740.36
00:24:54|27740.96
00:24:56|27740.71
00:24:57|27740.85
00:24:58|27739.7
00:24:59|27739.7
00:25:00|27739.7
00:25:01|27739.37
00:25:02|27740.37
00:25:03|27739.71
00:25:04|27740.44
00:25:05|27739.04
00:25:06|27738.15
00:25:07|27738.44
00:25:08|27739.36
00:25:09|27738.94
00:25:10|27738.84
00:25:11|27738.84
00:25:12|27738.84
00:25:13|27739.07
00:25:14|27738.84
00:25:15|27738.
00:25:16|27738.
00:25:17|27738.8
00:25:18|27738.99
00:25:19|27738.15
00:25:20|27737.55
00:25:21|27737.55
00:25:22|27737.59
00:25:23|27737.59
00:25:24|27737.59
00:25:25|27737.76
00:25:26|27737.76
00:25:27|27738.61
00:25:28|27738.9
00:25:29|27737.66
00:25:30|27739.28
00:25:31|27738.36
00:25:32|27738.36
00:25:33|27738.92
00:25:34|27738.26
00:25:35|27738.15
00:25:36|27738.81
00:25:38|27737.65
00:25:38|27738.49
00:25:39|27737.36
00:25:40|27737.36
00:25:41|27737.94
00:25:42|27737.82
00:25:43|27738.75
00:25:44|27738.57
00:25:45|27739.03
00:25:46|27738.06
00:25:47|27737.59
00:25:48|27737.59
00:25:49|27737.59
00:25:50|27737.93
00:25:51|27736.99
00:25:52|27736.99
00:25:53|27737.8
00:25:54|27737.1
00:25:55|27735.84
00:25:56|27734.68
00:25:57|27734.67
00:25:58|27735.63
00:25:59|27735.75
00:26:00|27734.8
00:26:01|27734.46
00:26:02|27734.64
00:26:03|27734.04
00:26:04|27733.23
00:26:05|27732.84
00:26:06|27734.4
00:26:07|27734.4
00:26:08|27733.57
00:26:09|27735.
00:26:10|27735.24
00:26:11|27735.37
00:26:12|27734.02
00:26:13|27735.
00:26:14|27734.58
00:26:15|27734.58
00:26:16|27734.98
00:26:17|27734.49
00:26:18|27734.4
00:26:19|27734.04
00:26:20|27734.04
00:26:21|27730.47
00:26:22|27730.65
00:26:23|27730.35
00:26:24|27729.44
00:26:25|27729.46
00:26:26|27728.5
00:26:27|27729.53
00:26:28|27729.53
00:26:29|27729.66
00:26:30|27728.59
00:26:31|27728.57
00:26:32|27728.85
00:26:33|27728.55
00:26:35|27730.
00:26:36|27729.69
00:26:36|27731.53
00:26:38|27732.59
00:26:39|27733.08
00:26:40|27732.57
00:26:40|27732.57
00:26:42|27728.83
00:26:43|27729.15
00:26:44|27729.08
00:26:45|27728.81
00:26:46|27728.68
00:26:47|27728.65
00:26:48|27729.41
00:26:49|27726.33
00:26:50|27725.52
00:26:51|27727.13
00:26:52|27727.13
00:26:53|27725.83
00:26:54|27723.83
00:26:55|27722.38
00:26:56|27723.9
00:26:57|27729.27
00:26:58|27727.44
00:26:59|27728.7
00:27:00|27728.97
00:27:01|27727.55
00:27:02|27728.26
00:27:04|27725.65
00:27:04|27723.71
00:27:05|27724.1
00:27:06|27720.81
00:27:07|27721.04
00:27:08|27723.61
00:27:09|27723.03
00:27:10|27723.02
00:27:11|27720.9
00:27:12|27720.9
00:27:13|27720.13
00:27:15|27716.69
00:27:16|27718.1
00:27:17|27718.27
00:27:17|27719.52
00:27:18|27722.48
00:27:19|27720.7
00:27:20|27720.75
00:27:21|27716.79
00:27:23|27717.21
00:27:23|27716.88
00:27:24|27716.52
00:27:25|27712.96
00:27:26|27713.93
00:27:27|27711.88
00:27:28|27712.51
00:27:29|27710.14
00:27:30|27710.48
00:27:32|27710.09
00:27:32|27710.44
00:27:34|27709.63
00:27:34|27711.2
00:27:35|27710.92
00:27:37|27714.44
00:27:37|27714.7
00:27:39|27715.6
00:27:40|27715.53
00:27:41|27715.53
00:27:43|27715.1
00:27:43|27714.88
00:27:45|27714.93
00:27:46|27714.4
00:27:46|27717.21
00:27:48|27715.93
00:27:49|27717.24
00:27:50|27716.99
00:27:51|27716.99
00:27:51|27718.06
00:27:53|27719.17
00:27:54|27720.89
00:27:54|27719.76
00:27:55|27719.71
00:27:56|27720.08
00:27:58|27717.15
00:27:58|27718.
00:28:00|27717.82
00:28:01|27716.51
00:28:02|27716.74
00:28:03|27717.3
00:28:04|27715.9
00:28:05|27713.81
00:28:06|27714.79
00:28:07|27714.46
00:28:08|27713.73
00:28:09|27712.88
00:28:10|27711.92
00:28:11|27703.05
00:28:12|27704.3
00:28:13|27705.34
00:28:14|27709.66
00:28:15|27712.69
00:28:16|27715.57
00:28:17|27714.37
00:28:18|27714.54
00:28:19|27715.2
00:28:20|27713.63
00:28:21|27713.94
00:28:22|27713.94
00:28:23|27713.64
00:28:25|27708.76
00:28:25|27707.72
00:28:26|27709.63
00:28:27|27708.84
00:28:28|27708.68
00:28:29|27709.03
00:28:30|27709.03
00:28:31|27707.51
00:28:32|27708.58
00:28:33|27708.84
00:28:34|27708.76
00:28:35|27711.67
00:28:36|27711.66
00:28:37|27711.78
00:28:38|27712.08
00:28:40|27711.15
00:28:41|27712.25
00:28:42|27712.25
00:28:43|27713.73
00:28:44|27712.37
00:28:45|27711.99
00:28:46|27712.35
00:28:48|27711.36
00:28:48|27711.17
00:28:50|27712.51
00:28:51|27712.65
00:28:52|27712.2
00:28:52|27712.28
00:28:54|27715.32
00:28:54|27714.61
00:28:56|27713.99
00:28:57|27713.09
00:28:58|27712.6
00:28:59|27710.69
00:29:00|27709.75
00:29:01|27710.24
00:29:01|27706.45
00:29:03|27707.91
00:29:04|27707.81
00:29:04|27706.81
00:29:06|27707.96
00:29:07|27709.23
00:29:07|27708.37
00:29:09|27705.16
00:29:10|27701.61
00:29:11|27701.3
00:29:12|27701.22
00:29:13|27701.68
00:29:14|27702.41
00:29:15|27702.41
00:29:16|27702.4
00:29:17|27701.63
00:29:18|27699.6
00:29:19|27700.38
00:29:20|27700.01
00:29:21|27700.17
00:29:22|27698.75
00:29:23|27696.56
00:29:24|27697.01
00:29:25|27693.75
00:29:26|27688.62
00:29:27|27688.58
00:29:28|27687.34
00:29:29|27688.
00:29:30|27687.38
00:29:31|27690.52
00:29:32|27688.58
00:29:33|27690.28
00:29:34|27689.4
00:29:35|27694.33
00:29:36|27694.44
00:29:37|27692.95
00:29:38|27693.37
00:29:39|27693.82
00:29:40|27693.78
00:29:42|27692.46
00:29:43|27691.72
00:29:44|27693.88
00:29:45|27692.38
00:29:45|27690.4
00:29:47|27690.37
00:29:48|27690.99
00:29:49|27688.26
00:29:50|27687.89
00:29:51|27688.11
00:29:51|27687.25
00:29:53|27687.51
00:29:54|27687.58
00:29:56|27689.96
00:29:56|27690.28
00:29:58|27690.27
00:29:58|27689.95
00:30:00|27690.75
00:30:01|27697.42
00:30:03|27696.96
00:30:03|27698.
00:30:04|27697.45
00:30:05|27696.63
00:30:06|27700.63
00:30:07|27701.46
00:30:08|27701.88
00:30:09|27702.61
00:30:10|27703.61
00:30:11|27702.01
00:30:12|27701.99
00:30:13|27702.32
00:30:14|27710.14
00:30:15|27710.29
00:30:16|27708.06
00:30:17|27707.92
00:30:18|27708.92
00:30:19|27709.99
00:30:20|27711.42
00:30:21|27713.19
00:30:22|27711.78
00:30:23|27712.58
00:30:24|27714.49
00:30:25|27714.42
00:30:26|27713.12
00:30:27|27715.
00:30:28|27713.16
00:30:29|27716.08
00:30:30|27715.94
00:30:31|27715.65
00:30:32|27716.57
00:30:33|27712.7
00:30:34|27714.93
00:30:35|27713.83
00:30:36|27714.35
00:30:37|27713.81
00:30:38|27714.67
00:30:39|27714.49
00:30:40|27714.49
00:30:42|27713.8
00:30:43|27714.79
00:30:44|27713.68
00:30:45|27714.46
00:30:47|27715.04
00:30:48|27715.56
00:30:49|27714.29
00:30:49|27714.29
00:30:50|27714.37
00:30:51|27713.5
00:30:53|27714.1
00:30:54|27712.21
00:30:55|27710.92
00:30:55|27711.59
00:30:56|27710.57
00:30:58|27711.87
00:30:58|27712.6
00:31:00|27713.53
00:31:00|27715.41
00:31:02|27715.22
00:31:02|27714.71
00:31:04|27713.18
00:31:04|27713.26
00:31:05|27715.06
00:31:06|27716.04
00:31:07|27714.02
00:31:08|27714.96
00:31:10|27712.16
00:31:10|27712.16
00:31:11|27713.33
00:31:12|27713.07
00:31:13|27713.07
00:31:15|27712.61
00:31:16|27713.5
00:31:17|27715.76
00:31:17|27715.23
00:31:18|27714.02
00:31:20|27714.02
00:31:21|27714.02
00:31:21|27714.02
00:31:22|27714.5
00:31:24|27715.1
00:31:24|27716.34
00:31:26|27715.34
00:31:26|27716.34
00:31:27|27717.15
00:31:29|27715.43
00:31:29|27712.88
00:31:31|27713.89
00:31:31|27713.73
00:31:32|27713.33
00:31:33|27708.
00:31:34|27709.04
00:31:36|27709.68
00:31:36|27709.73
00:31:38|27708.28
00:31:38|27709.41
00:31:39|27709.41
00:31:40|27708.12
00:31:41|27708.12
00:31:43|27708.
00:31:44|27708.
00:31:46|27707.27
00:31:46|27707.9
00:31:47|27708.34
00:31:48|27707.76
00:31:50|27708.77
00:31:50|27707.6
00:31:51|27708.39
00:31:52|27707.03
00:31:53|27708.18
00:31:54|27705.61
00:31:55|27704.22
00:31:56|27701.46
00:31:57|27701.98
00:31:59|27701.16
00:32:00|27702.05
00:32:01|27703.14
00:32:01|27704.9
00:32:03|27704.9
00:32:04|27704.29
00:32:05|27703.67
00:32:06|27703.19
00:32:07|27703.13
00:32:08|27702.01
00:32:09|27703.07
00:32:10|27700.19
00:32:11|27700.72
00:32:12|27699.32
00:32:13|27700.77
00:32:14|27700.6
00:32:15|27700.78
00:32:16|27699.52
00:32:17|27699.45
00:32:18|27699.2
00:32:19|27700.86
00:32:20|27699.
00:32:21|27693.94
00:32:22|27695.5
00:32:23|27698.59
00:32:24|27703.55
00:32:25|27706.14
00:32:26|27705.86
00:32:27|27705.36
00:32:28|27705.35
00:32:29|27705.37
00:32:30|27705.06
00:32:31|27704.91
00:32:32|27707.9
00:32:33|27706.19
00:32:34|27705.34
00:32:35|27705.25
00:32:36|27706.12
00:32:37|27706.12
00:32:38|27705.49
00:32:39|27706.
00:32:40|27705.34
00:32:41|27705.76
00:32:42|27706.66
00:32:43|27706.67
00:32:45|27707.89
00:32:46|27707.48
00:32:47|27707.58
00:32:48|27711.46
00:32:49|27711.61
00:32:50|27708.97
00:32:51|27709.65
00:32:52|27708.18
00:32:53|27708.89
00:32:54|27709.63
00:32:55|27709.24
00:32:56|27710.41
00:32:57|27710.57
00:32:58|27709.97
00:32:59|27709.97
00:33:00|27706.04
00:33:00|27706.89
00:33:02|27705.35
00:33:03|27706.13
00:33:03|27707.42
00:33:05|27708.
00:33:05|27709.82
00:33:06|27711.34
00:33:08|27710.34
00:33:09|27710.34
00:33:10|27707.95
00:33:10|27706.19
00:33:11|27704.
00:33:13|27706.3
00:33:14|27707.43
00:33:15|27703.18
00:33:15|27702.6
00:33:16|27702.46
00:33:18|27701.89
00:33:18|27702.28
00:33:20|27701.22
00:33:21|27701.25
00:33:22|27700.48
00:33:23|27700.31
00:33:23|27700.85
00:33:24|27700.07
00:33:25|27699.32
00:33:27|27698.88
00:33:28|27698.27
00:33:28|27698.25
00:33:29|27698.98
00:33:31|27698.07
00:33:32|27698.98
00:33:33|27696.79
00:33:34|27698.25
00:33:35|27698.37
00:33:36|27698.37
00:33:37|27694.32
00:33:38|27694.74
00:33:39|27693.95
00:33:40|27693.97
00:33:41|27692.45
00:33:42|27695.01
00:33:43|27695.01
00:33:44|27695.01
00:33:45|27695.01
00:33:47|27696.06
00:33:47|27696.06
00:33:48|27696.71
00:33:49|27697.28
00:33:50|27697.02
00:33:51|27696.87
00:33:52|27696.95
00:33:53|27696.95
00:33:54|27695.88
00:33:55|27696.49
00:33:56|27695.3
00:33:57|27695.58
00:33:58|27695.48
00:34:00|27695.48
00:34:00|27698.04
00:34:02|27697.82
00:34:03|27697.42
00:34:04|27698.54
00:34:05|27698.16
00:34:06|27697.83
00:34:07|27697.71
00:34:08|27696.38
00:34:09|27697.71
00:34:10|27697.71
00:34:11|27697.16
00:34:12|27697.16
00:34:13|27697.16
00:34:14|27697.16
00:34:15|27697.16
00:34:16|27698.63
00:34:17|27698.04
00:34:18|27699.48
00:34:19|27699.48
00:34:20|27698.98
00:34:21|27699.88
00:34:22|27698.06
00:34:23|27697.52
00:34:24|27694.24
00:34:25|27693.71
00:34:26|27692.62
00:34:27|27691.42
00:34:28|27690.86
00:34:29|27690.89
00:34:30|27692.09
00:34:31|27692.87
00:34:32|27692.77
00:34:33|27694.15
00:34:34|27692.97
00:34:35|27692.99
00:34:36|27695.31
00:34:38|27694.42
00:34:38|27694.82
00:34:40|27694.8
00:34:41|27693.29
00:34:41|27693.08
00:34:43|27694.4
00:34:43|27694.11
00:34:44|27695.38
00:34:45|27695.38
00:34:47|27695.08
00:34:48|27695.39
00:34:49|27695.04
00:34:50|27693.68
00:34:52|27693.59
00:34:53|27693.35
00:34:54|27693.35
00:34:55|27693.29
00:34:56|27692.4
00:34:57|27690.99
00:34:58|27691.47
00:34:59|27691.02
00:35:00|27691.02
00:35:01|27690.05
00:35:02|27690.71
00:35:03|27687.53
00:35:04|27687.66
00:35:05|27685.
00:35:06|27682.11
00:35:07|27678.65
00:35:08|27681.86
00:35:09|27686.07
00:35:10|27685.68
00:35:11|27683.93
00:35:12|27680.25
00:35:13|27678.13
00:35:14|27678.34
00:35:15|27677.56
00:35:16|27677.17
00:35:17|27677.72
00:35:18|27676.55
00:35:19|27675.94
00:35:20|27675.59
00:35:21|27674.54
00:35:22|27675.3
00:35:23|27674.87
00:35:24|27673.41
00:35:25|27664.71
00:35:26|27661.03
00:35:27|27659.09
00:35:28|27658.96
00:35:29|27658.
00:35:30|27655.01
00:35:31|27650.58
00:35:32|27646.18
00:35:33|27653.73
00:35:34|27650.22
00:35:35|27648.56
00:35:36|27648.07
00:35:37|27651.5
00:35:38|27649.58
00:35:39|27655.14
00:35:40|27651.53
00:35:41|27644.95
00:35:42|27644.35
00:35:43|27645.54
00:35:44|27645.
00:35:45|27646.41
00:35:46|27645.27
00:35:48|27645.36
00:35:48|27644.31
00:35:49|27644.21
00:35:51|27643.51
00:35:52|27644.
00:35:52|27644.25
00:35:53|27643.17
00:35:55|27644.69
00:35:56|27644.93
00:35:57|27643.76
00:35:57|27642.07
00:35:59|27641.64
00:36:00|27639.61
00:36:00|27632.46
00:36:01|27624.83
00:36:02|27611.82
00:36:04|27601.19
00:36:05|27622.54
00:36:05|27620.34
00:36:07|27618.92
00:36:08|27615.44
00:36:08|27616.
00:36:10|27607.29
00:36:11|27611.43
00:36:11|27611.29
00:36:13|27602.63
00:36:13|27614.28
00:36:14|27617.
00:36:16|27619.94
00:36:16|27623.45
00:36:18|27618.79
00:36:19|27611.51
00:36:19|27609.44
00:36:20|27606.
00:36:22|27610.45
00:36:23|27618.
00:36:23|27613.94
00:36:25|27617.62
00:36:25|27616.66
00:36:26|27616.56
00:36:27|27615.38
00:36:29|27615.53
00:36:29|27617.74
00:36:30|27613.74
00:36:31|27617.51
00:36:32|27619.34
00:36:33|27620.41
00:36:34|27618.73
00:36:35|27619.6
00:36:36|27617.77
00:36:38|27620.85
00:36:38|27620.57
00:36:39|27619.15
00:36:40|27620.35
00:36:42|27618.47
00:36:42|27615.33
00:36:43|27618.25
00:36:44|27618.2
00:36:45|27616.44
00:36:47|27617.44
00:36:47|27616.56
00:36:48|27617.51
00:36:50|27618.06
00:36:51|27619.33
00:36:52|27619.64
00:36:53|27624.42
00:36:54|27626.73
00:36:56|27629.02
00:36:56|27626.64
00:36:57|27629.22
00:36:58|27626.43
00:36:59|27626.89
00:37:00|27635.15
00:37:01|27631.38
00:37:02|27639.03
00:37:03|27640.11
00:37:04|27635.36
00:37:05|27644.73
00:37:06|27640.24
00:37:07|27644.52
00:37:08|27646.08
00:37:09|27644.67
00:37:10|27646.12
00:37:11|27643.02
00:37:12|27642.6
00:37:14|27642.62
00:37:14|27646.21
00:37:16|27644.8
00:37:16|27645.99
00:37:17|27647.07
00:37:18|27644.46
00:37:19|27645.66
00:37:21|27642.75
00:37:21|27642.1
00:37:23|27634.75
00:37:23|27633.93
00:37:24|27631.21
00:37:26|27632.17
00:37:27|27631.69
00:37:27|27632.56
00:37:29|27631.56
00:37:29|27634.55
00:37:31|27633.88
00:37:31|27634.72
00:37:33|27633.79
00:37:33|27632.77
00:37:35|27632.76
00:37:35|27628.94
00:37:36|27625.72
00:37:38|27625.28
00:37:38|27625.59
00:37:39|27628.22
00:37:41|27627.31
00:37:41|27627.93
00:37:42|27631.8
00:37:43|27633.48
00:37:44|27633.13
00:37:45|27631.99
00:37:46|27631.99
00:37:47|27633.41
00:37:49|27631.14
00:37:50|27632.05
00:37:51|27635.71
00:37:53|27635.94
00:37:53|27636.52
00:37:54|27636.1
00:37:55|27635.15
00:37:56|27635.15
00:37:57|27634.81
00:37:58|27634.69
00:38:00|27636.48
00:38:00|27636.88
00:38:01|27635.97
00:38:02|27637.18
00:38:04|27636.9
00:38:04|27637.59
00:38:06|27638.13
00:38:07|27638.25
00:38:07|27638.54
00:38:09|27639.78
00:38:09|27643.06
00:38:11|27642.89
00:38:11|27643.13
00:38:13|27646.34
00:38:13|27645.71
00:38:15|27645.41
00:38:16|27645.76
00:38:17|27647.55
00:38:18|27647.83
00:38:19|27648.62
00:38:20|27647.45
00:38:21|27646.11
00:38:21|27646.83
00:38:22|27648.
00:38:24|27647.28
00:38:25|27647.08
00:38:26|27648.57
00:38:27|27649.92
00:38:28|27649.56
00:38:29|27652.01
00:38:30|27649.63
00:38:31|27649.16
00:38:31|27650.53
00:38:33|27648.92
00:38:34|27647.64
00:38:35|27649.59
00:38:36|27649.86
00:38:37|27649.88
00:38:38|27649.12
00:38:39|27647.77
00:38:40|27649.65
00:38:41|27649.65
00:38:42|27650.1
00:38:42|27648.57
00:38:44|27647.92
00:38:45|27648.29
00:38:46|27647.71
00:38:46|27647.78
00:38:48|27647.78
00:38:49|27646.24
00:38:50|27646.28
00:38:51|27646.27
00:38:52|27645.77
00:38:53|27646.96
00:38:54|27645.87
00:38:55|27646.4
00:38:56|27646.09
00:38:57|27645.01
00:38:58|27645.01
00:38:59|27645.47
00:39:00|27641.64
00:39:01|27643.33
00:39:02|27643.27
00:39:03|27643.74
00:39:04|27642.3
00:39:05|27641.33
00:39:06|27641.32
00:39:07|27641.15
00:39:08|27641.01
00:39:09|27639.95
00:39:10|27642.2
00:39:11|27642.12
00:39:12|27641.87
00:39:13|27641.01
00:39:14|27640.65
00:39:15|27642.98
00:39:16|27645.11
00:39:17|27645.48
00:39:18|27644.24
00:39:19|27645.6
00:39:20|27645.66
00:39:21|27646.62
00:39:22|27645.33
00:39:23|27645.4
00:39:24|27645.47
00:39:25|27645.56
00:39:26|27650.08
00:39:27|27650.49
00:39:28|27649.65
00:39:29|27651.37
00:39:30|27652.35
00:39:31|27652.77
00:39:32|27652.88
00:39:33|27655.96
00:39:34|27657.15
00:39:35|27656.47
00:39:36|27655.35
00:39:37|27656.05
00:39:38|27657.59
00:39:39|27657.91
00:39:40|27659.79
00:39:41|27659.1
00:39:42|27659.26
00:39:43|27658.6
00:39:44|27658.43
00:39:45|27658.92
00:39:46|27658.92
00:39:47|27659.15
00:39:48|27659.5
00:39:49|27660.77
00:39:51|27658.1
00:39:52|27658.38
00:39:53|27658.65
00:39:54|27667.77
00:39:56|27668.81
00:39:56|27667.9
00:39:57|27666.2
00:39:58|27665.2
00:39:59|27664.48
00:40:00|27664.31
00:40:01|27663.73
00:40:02|27663.78
00:40:03|27663.73
00:40:04|27663.67
00:40:05|27665.61
00:40:06|27667.04
00:40:07|27669.86
00:40:08|27671.58
00:40:09|27672.34
00:40:10|27671.96
00:40:12|27671.96
00:40:13|27673.87
00:40:13|27674.74
00:40:14|27666.8
00:40:16|27663.18
00:40:16|27663.
00:40:17|27662.2
00:40:19|27665.55
00:40:20|27665.36
00:40:21|27661.99
00:40:21|27662.55
00:40:22|27662.54
00:40:24|27658.01
00:40:24|27659.32
00:40:26|27657.58
00:40:27|27657.58
00:40:27|27657.58
00:40:28|27657.53
00:40:29|27654.57
00:40:31|27653.3
00:40:32|27660.35
00:40:33|27660.96
00:40:34|27655.25
00:40:35|27656.34
00:40:36|27655.82
00:40:37|27657.56
00:40:38|27657.
00:40:39|27656.
00:40:40|27662.77
00:40:40|27662.13
00:40:42|27664.37
00:40:42|27666.55
00:40:43|27665.61
00:40:44|27665.27
00:40:46|27666.61
00:40:46|27666.62
00:40:48|27664.2
00:40:48|27663.02
00:40:49|27663.
00:40:51|27663.04
00:40:52|27663.04
00:40:53|27665.13
00:40:54|27664.86
00:40:56|27661.87
00:40:56|27663.28
00:40:57|27662.72
00:40:59|27663.9
00:41:00|27663.9
00:41:01|27664.5
00:41:02|27664.52
00:41:03|27663.86
00:41:04|27664.06
00:41:05|27665.44
00:41:06|27667.62
00:41:07|27667.64
00:41:08|27668.03
00:41:09|27668.03
00:41:10|27667.96
00:41:11|27667.94
00:41:12|27669.1
00:41:13|27672.92
00:41:14|27676.09
00:41:15|27674.32
00:41:16|27676.3
00:41:16|27676.3
00:41:18|27676.22
00:41:19|27678.44
00:41:19|27676.95
00:41:21|27676.92
00:41:22|27676.43
00:41:23|27676.26
00:41:24|27674.79
00:41:24|27674.79
00:41:25|27673.61
00:41:27|27675.85
00:41:27|27675.69
00:41:28|27675.46
00:41:30|27675.58
00:41:31|27676.49
00:41:32|27677.37
00:41:33|27676.95
00:41:34|27676.68
00:41:35|27676.68
00:41:36|27676.43
00:41:37|27678.05
00:41:37|27680.
00:41:39|27678.33
00:41:40|27676.14
00:41:41|27677.21
00:41:42|27676.09
00:41:43|27676.11
00:41:43|27677.71
00:41:45|27679.06
00:41:46|27679.52
00:41:46|27679.47
00:41:48|27679.53
00:41:48|27681.68
00:41:50|27681.26
00:41:51|27685.55
00:41:51|27686.51
00:41:53|27685.5
00:41:54|27684.53
00:41:55|27685.06
00:41:56|27683.
00:41:57|27683.78
00:41:58|27681.42
00:41:59|27682.4
00:42:00|27684.59
00:42:01|27686.43
00:42:02|27686.77
00:42:03|27686.45
00:42:04|27686.41
00:42:05|27687.37
00:42:06|27686.84
00:42:07|27688.17
00:42:08|27688.04
00:42:09|27688.04
00:42:10|27687.46
00:42:11|27687.47
00:42:12|27687.28
00:42:13|27685.02
00:42:14|27684.18
00:42:15|27684.9
00:42:16|27684.64
00:42:17|27684.17
00:42:18|27681.3
00:42:19|27683.4
00:42:20|27682.17
00:42:21|27682.75
00:42:22|27682.75
00:42:23|27682.74
00:42:24|27684.25
00:42:25|27684.69
00:42:26|27686.41
00:42:27|27685.99
00:42:28|27684.88
00:42:30|27682.75
00:42:31|27684.88
00:42:32|27685.35
00:42:32|27683.61
00:42:33|27683.7
00:42:34|27684.26
00:42:35|27685.86
00:42:36|27685.94
00:42:38|27685.94
00:42:38|27686.4
00:42:39|27686.08
00:42:41|27686.08
00:42:41|27684.72
00:42:43|27685.14
00:42:43|27685.39
00:42:45|27685.4
00:42:46|27689.38
00:42:46|27685.82
00:42:48|27685.12
00:42:49|27686.96
00:42:50|27685.93
00:42:51|27686.98
00:42:52|27687.38
00:42:53|27687.17
00:42:55|27687.17
00:42:56|27687.08
00:42:57|27687.08
00:42:58|27687.93
00:42:59|27687.48
00:42:59|27687.55
00:43:00|27687.8
00:43:01|27687.78
00:43:02|27688.44
00:43:04|27688.71
00:43:05|27687.55
00:43:06|27686.41
00:43:06|27686.41
00:43:08|27688.97
00:43:09|27687.88
00:43:10|27687.28
00:43:10|27686.68
00:43:11|27688.05
00:43:13|27688.51
00:43:14|27685.35
00:43:14|27683.89
00:43:16|27683.14
00:43:16|27682.33
00:43:18|27682.94
00:43:18|27682.94
00:43:20|27682.8
00:43:20|27679.59
00:43:21|27678.32
00:43:23|27678.67
00:43:23|27679.6
00:43:24|27679.
00:43:25|27678.3
00:43:26|27680.
00:43:28|27680.74
00:43:28|27680.74
00:43:29|27680.74
00:43:30|27678.24
00:43:31|27680.18
00:43:32|27679.37
00:43:33|27679.98
00:43:34|27679.44
00:43:35|27679.44
00:43:37|27678.26
00:43:38|27678.26
00:43:39|27678.26
00:43:39|27678.
00:43:40|27676.88
00:43:41|27676.88
00:43:42|27679.44
00:43:43|27679.97
00:43:45|27680.32
00:43:45|27680.67
00:43:46|27682.03
00:43:47|27681.
00:43:49|27683.11
00:43:50|27682.8
00:43:50|27680.6
00:43:51|27680.6
00:43:52|27680.82
00:43:54|27680.82
00:43:55|27681.95
00:43:56|27680.69
00:43:58|27680.69
00:43:58|27680.69
00:43:59|27680.68
00:44:00|27681.23
00:44:01|27682.11
00:44:03|27680.65
00:44:04|27680.65
00:44:04|27680.35
00:44:06|27679.77
00:44:07|27679.71
00:44:08|27680.59
00:44:10|27680.4
00:44:10|27680.4
00:44:11|27680.67
00:44:12|27682.54
00:44:13|27681.6
00:44:14|27681.6
00:44:15|27681.3
00:44:16|27681.3
00:44:17|27681.3
00:44:18|27681.3
00:44:19|27682.28
00:44:20|27682.42
00:44:21|27681.51
00:44:22|27680.82
00:44:23|27680.92
00:44:24|27680.92
00:44:25|27680.83
00:44:26|27682.78
00:44:27|27680.81
00:44:28|27684.35
00:44:29|27682.27
00:44:30|27683.82
00:44:31|27683.69
00:44:32|27683.87
00:44:33|27683.85
00:44:34|27683.21
00:44:35|27682.97
00:44:36|27684.35
00:44:37|27684.35
00:44:38|27683.93
00:44:39|27684.07
00:44:40|27681.34
00:44:41|27679.85
00:44:42|27679.05
00:44:43|27679.05
00:44:44|27680.26
00:44:45|27680.26
00:44:46|27679.2
00:44:47|27679.25
00:44:48|27675.53
00:44:49|27675.67
00:44:50|27675.66
00:44:51|27676.51
00:44:52|27678.07
00:44:53|27677.99
00:44:54|27679.24
00:44:56|27681.42
00:44:57|27682.96
00:44:58|27682.58
00:44:59|27683.02
00:45:00|27680.19
00:45:02|27683.21
00:45:03|27683.37
00:45:03|27682.06
00:45:05|27681.94
00:45:06|27687.77
00:45:07|27689.7
00:45:08|27688.77
00:45:09|27688.36
00:45:10|27688.4
00:45:11|27689.55
00:45:12|27689.93
00:45:13|27689.61
00:45:14|27688.9
00:45:16|27694.52
00:45:16|27694.28
00:45:17|27696.43
00:45:18|27694.88
00:45:19|27694.89
00:45:21|27697.63
00:45:21|27702.23
00:45:22|27701.59
00:45:24|27701.34
00:45:24|27702.6
00:45:26|27702.81
00:45:26|27704.28
00:45:27|27704.05
00:45:28|27701.59
00:45:29|27705.52
00:45:30|27705.23
00:45:31|27702.77
00:45:33|27704.65
00:45:34|27705.75
00:45:35|27703.53
00:45:36|27703.32
00:45:36|27702.6
00:45:38|27703.85
00:45:39|27702.9
00:45:40|27704.15
00:45:41|27704.9
00:45:42|27704.43
00:45:43|27699.31
00:45:44|27697.66
00:45:44|27698.43
00:45:45|27696.96
00:45:47|27692.47
00:45:48|27694.42
00:45:49|27695.1
00:45:49|27693.31
00:45:51|27694.92
00:45:51|27693.46
00:45:53|27694.68
00:45:54|27697.59
00:45:55|27699.97
00:45:56|27698.76
00:45:57|27698.53
00:45:59|27699.82
00:45:59|27701.69
00:46:01|27701.9
00:46:02|27703.52
00:46:02|27706.55
00:46:04|27704.62
00:46:05|27705.
00:46:05|27705.01
00:46:06|27704.93
00:46:08|27704.94
00:46:09|27712.23
00:46:10|27721.71
00:46:11|27721.57
00:46:12|27722.7
00:46:13|27723.14
00:46:14|27725.32
00:46:15|27732.73
00:46:16|27729.85
00:46:17|27724.68
00:46:18|27724.11
00:46:19|27724.86
00:46:20|27722.27
00:46:21|27723.62
00:46:22|27725.11
00:46:23|27725.1
00:46:24|27724.05
00:46:25|27724.92
00:46:26|27723.63
00:46:27|27724.84
00:46:28|27721.64
00:46:29|27728.21
00:46:30|27728.22
00:46:31|27736.42
00:46:32|27734.
00:46:33|27735.61
00:46:34|27730.54
00:46:35|27730.29
00:46:36|27726.72
00:46:38|27729.69
00:46:38|27731.09
00:46:39|27731.43
00:46:40|27728.46
00:46:41|27730.57
00:46:42|27731.25
00:46:44|27732.19
00:46:45|27731.24
00:46:46|27730.74
00:46:47|27731.64
00:46:48|27731.99
00:46:49|27730.51
00:46:49|27730.1
00:46:51|27730.94
00:46:52|27734.23
00:46:53|27731.88
00:46:54|27731.65
00:46:55|27729.75
00:46:56|27726.99
00:46:57|27729.63
00:46:59|27729.48
00:46:59|27730.47
00:47:00|27728.91
00:47:02|27730.63
00:47:03|27730.59
00:47:04|27733.32
00:47:05|27734.32
00:47:05|27732.85
00:47:07|27732.52
00:47:07|27732.43
00:47:08|27731.84
00:47:09|27731.28
00:47:11|27730.29
00:47:11|27734.11
00:47:13|27731.84
00:47:13|27732.68
00:47:14|27735.82
00:47:16|27733.29
00:47:16|27728.8
00:47:18|27730.12
00:47:18|27728.9
00:47:19|27730.28
00:47:21|27725.71
00:47:22|27723.06
00:47:23|27724.68
00:47:23|27725.46
00:47:24|27723.34
00:47:25|27723.91
00:47:26|27722.52
00:47:27|27725.3
00:47:28|27723.63
00:47:30|27723.13
00:47:30|27723.13
00:47:31|27724.15
00:47:33|27724.17
00:47:34|27724.17
00:47:34|27724.14
00:47:35|27724.53
00:47:36|27724.75
00:47:37|27724.81
00:47:39|27724.81
00:47:40|27724.57
00:47:41|27724.07
00:47:42|27725.97
00:47:42|27728.44
00:47:44|27727.62
00:47:45|27727.62
00:47:45|27729.36
00:47:46|27728.3
00:47:47|27732.35
00:47:48|27732.84
00:47:49|27733.28
00:47:50|27733.28
00:47:51|27733.28
00:47:53|27736.71
00:47:53|27737.55
00:47:55|27737.15
00:47:56|27737.15
00:47:57|27738.85
00:47:57|27737.05
00:47:59|27737.58
00:48:00|27738.33
00:48:01|27738.75
00:48:02|27737.97
00:48:03|27736.71
00:48:05|27737.03
00:48:05|27737.03
00:48:06|27736.94
00:48:08|27734.5
00:48:09|27736.5
00:48:10|27739.11
00:48:11|27738.33
00:48:12|27739.65
00:48:13|27739.19
00:48:14|27741.53
00:48:15|27739.97
00:48:16|27738.87
00:48:17|27739.16
00:48:19|27738.01
00:48:19|27737.22
00:48:20|27737.9
00:48:21|27737.99
00:48:22|27737.99
00:48:23|27737.82
00:48:24|27735.64
00:48:25|27736.58
00:48:26|27737.22
00:48:27|27737.33
00:48:28|27738.56
00:48:29|27740.86
00:48:31|27742.83
00:48:31|27741.34
00:48:32|27741.24
00:48:34|27741.24
00:48:34|27740.69
00:48:35|27739.43
00:48:36|27739.05
00:48:37|27734.52
00:48:39|27735.87
00:48:40|27734.43
00:48:40|27732.91
00:48:42|27730.7
00:48:42|27730.7
00:48:43|27729.7
00:48:45|27729.78
00:48:46|27728.21
00:48:47|27728.95
00:48:47|27731.13
00:48:49|27733.57
00:48:49|27733.71
00:48:50|27732.69
00:48:51|27732.51
00:48:52|27733.82
00:48:54|27733.66
00:48:55|27733.97
00:48:56|27733.72
00:48:56|27733.72
00:48:57|27732.54
00:48:58|27732.44
00:49:00|27730.63
00:49:01|27730.2
00:49:02|27729.93
00:49:03|27727.56
00:49:04|27722.7
00:49:05|27725.74
00:49:06|27728.62
00:49:07|27732.86
00:49:08|27732.55
00:49:09|27733.45
00:49:10|27733.04
00:49:11|27736.28
00:49:12|27736.3
00:49:13|27736.55
00:49:14|27737.5
00:49:15|27736.89
00:49:16|27739.71
00:49:17|27739.93
00:49:18|27743.17
00:49:19|27743.53
00:49:20|27742.09
00:49:21|27741.14
00:49:22|27739.87
00:49:23|27737.85
00:49:24|27736.69
00:49:25|27736.97
00:49:26|27737.59
00:49:27|27736.74
00:49:28|27735.66
00:49:29|27736.71
00:49:30|27736.56
00:49:31|27735.62
00:49:32|27735.58
00:49:33|27736.04
00:49:34|27735.95
00:49:35|27736.72
00:49:36|27736.71
00:49:37|27735.23
00:49:38|27735.84
00:49:40|27735.84
00:49:40|27734.98
00:49:41|27734.62
00:49:42|27735.43
00:49:43|27734.07
00:49:44|27734.17
00:49:45|27734.05
00:49:46|27734.05
00:49:47|27734.57
00:49:48|27734.9
00:49:49|27735.86
00:49:50|27735.21
00:49:51|27735.21
00:49:52|27735.21
00:49:53|27735.21
00:49:54|27735.21
00:49:55|27736.11
00:49:56|27736.12
00:49:57|27737.52
00:49:58|27737.52
00:49:59|27735.9
00:50:01|27737.99
00:50:02|27728.82
00:50:03|27729.55
00:50:04|27729.36
00:50:05|27730.93
00:50:06|27729.76
00:50:07|27732.17
00:50:08|27735.24
00:50:09|27736.33
00:50:10|27736.08
00:50:11|27736.08
00:50:12|27736.08
00:50:13|27737.76
00:50:14|27736.52
00:50:15|27734.01
00:50:16|27731.49
00:50:17|27733.83
00:50:18|27733.01
00:50:19|27738.55
00:50:20|27738.11
00:50:21|27735.17
00:50:22|27734.35
00:50:24|27734.03
00:50:24|27734.03
00:50:25|27733.83
00:50:26|27732.35
00:50:27|27731.73
00:50:28|27729.46
00:50:29|27727.8
00:50:30|27728.52
00:50:31|27726.59
00:50:32|27726.07
00:50:33|27726.07
00:50:34|27725.77
00:50:35|27727.92
00:50:36|27726.99
00:50:37|27727.48
00:50:38|27728.54
00:50:39|27728.51
00:50:40|27727.25
00:50:41|27727.14
00:50:42|27727.14
00:50:43|27727.35
00:50:44|27727.35
00:50:45|27727.35
00:50:46|27725.58
00:50:47|27725.41
00:50:48|27725.44
00:50:49|27725.54
00:50:51|27723.96
00:50:51|27724.78
00:50:53|27725.1
00:50:53|27724.16
00:50:54|27723.81
00:50:55|27723.81
00:50:56|27724.68
00:50:58|27723.95
00:50:58|27725.16
00:50:59|27722.81
00:51:00|27723.43
00:51:02|27723.75
00:51:04|27725.14
00:51:04|27726.24
00:51:06|27724.81
00:51:07|27724.71
00:51:07|27725.03
00:51:08|27725.23
00:51:10|27724.25
00:51:11|27724.01
00:51:11|27725.76
00:51:13|27727.04
00:51:13|27724.8
00:51:15|27724.99
00:51:16|27725.03
00:51:16|27723.73
00:51:17|27724.08
00:51:19|27723.92
00:51:19|27723.14
00:51:20|27723.81
00:51:22|27723.42
00:51:22|27723.45
00:51:24|27722.31
00:51:25|27722.93
00:51:25|27720.66
00:51:26|27720.34
00:51:28|27719.1
00:51:28|27718.52
00:51:29|27719.82
00:51:30|27716.46
00:51:31|27716.94
00:51:33|27716.14
00:51:34|27716.94
00:51:34|27716.17
00:51:35|27716.79
00:51:36|27716.93
00:51:37|27716.93
00:51:38|27714.95
00:51:39|27714.95
00:51:41|27714.34
00:51:41|27714.6
00:51:43|27712.52
00:51:43|27712.64
00:51:45|27713.5
00:51:46|27714.02
00:51:46|27712.86
00:51:47|27712.64
00:51:48|27711.67
00:51:49|27713.49
00:51:51|27710.93
00:51:51|27711.01
00:51:52|27712.28
00:51:53|27711.01
00:51:54|27711.01
00:51:56|27712.59
00:51:57|27711.65
00:51:57|27711.65
00:51:59|27712.58
00:52:00|27713.44
00:52:00|27711.86
00:52:01|27711.18
00:52:03|27710.
00:52:04|27710.38
00:52:05|27711.82
00:52:06|27710.89
00:52:07|27710.46
00:52:09|27710.46
00:52:09|27710.46
00:52:10|27709.73
00:52:11|27710.48
00:52:12|27711.05
00:52:13|27711.05
00:52:14|27711.01
00:52:15|27711.33
00:52:16|27709.95
00:52:17|27709.95
00:52:18|27711.39
00:52:19|27710.77
00:52:20|27710.77
00:52:21|27707.03
00:52:22|27709.19
00:52:23|27708.
00:52:24|27706.62
00:52:25|27707.6
00:52:26|27707.34
00:52:27|27703.14
00:52:28|27704.86
00:52:29|27705.55
00:52:30|27705.17
00:52:31|27704.67
00:52:32|27705.2
00:52:33|27705.29
00:52:34|27705.01
00:52:35|27703.91
00:52:36|27703.91
00:52:37|27703.71
00:52:38|27703.71
00:52:39|27704.07
00:52:40|27705.07
00:52:41|27705.06
00:52:42|27702.27
00:52:43|27703.18
00:52:44|27703.83
00:52:45|27703.99
00:52:46|27703.01
00:52:47|27704.43
00:52:48|27702.91
00:52:49|27702.65
00:52:50|27703.59
00:52:51|27703.6
00:52:52|27703.82
00:52:53|27703.6
00:52:54|27701.94
00:52:55|27702.78
00:52:56|27706.5
00:52:57|27703.91
00:52:58|27704.47
00:52:59|27703.91
00:53:00|27703.28
00:53:01|27703.57
00:53:02|27703.59
00:53:04|27704.01
00:53:05|27704.92
00:53:05|27705.6
00:53:07|27704.48
00:53:08|27703.61
00:53:09|27703.99
00:53:10|27702.74
00:53:10|27703.45
00:53:11|27702.9
00:53:12|27703.81
00:53:14|27703.81
00:53:14|27702.98
00:53:16|27702.98
00:53:17|27703.15
00:53:18|27702.5
00:53:19|27700.77
00:53:20|27702.17
00:53:21|27702.03
00:53:21|27701.89
00:53:23|27700.72
00:53:24|27702.03
00:53:25|27700.
00:53:25|27701.43
00:53:27|27702.75
00:53:28|27705.33
00:53:28|27705.33
00:53:30|27705.33
00:53:31|27705.14
00:53:31|27704.79
00:53:33|27704.79
00:53:33|27705.68
00:53:35|27706.54
00:53:36|27705.01
00:53:37|27705.08
00:53:38|27704.5
00:53:39|27703.86
00:53:40|27702.9
00:53:41|27702.75
00:53:42|27704.21
00:53:42|27704.56
00:53:44|27704.6
00:53:45|27704.01
00:53:46|27706.18
00:53:46|27704.79
00:53:47|27704.79
00:53:48|27706.97
00:53:50|27706.14
00:53:51|27706.35
00:53:52|27706.58
00:53:52|27706.1
00:53:54|27706.1
00:53:55|27707.42
00:53:55|27706.2
00:53:57|27705.82
00:53:58|27706.
00:53:59|27706.03
00:54:00|27707.17
00:54:01|27705.99
00:54:02|27705.83
00:54:02|27705.83
00:54:03|27705.88
00:54:05|27705.86
00:54:06|27705.48
00:54:07|27705.06
00:54:08|27705.09
00:54:09|27705.42
00:54:10|27704.41
00:54:11|27704.41
00:54:12|27704.68
00:54:14|27704.68
00:54:14|27704.43
00:54:15|27704.42
00:54:17|27704.42
00:54:17|27704.43
00:54:19|27703.14
00:54:20|27703.14
00:54:21|27703.14
00:54:22|27701.87
00:54:23|27703.12
00:54:24|27703.11
00:54:25|27703.08
00:54:26|27701.35
00:54:27|27702.27
00:54:28|27701.75
00:54:29|27701.75
00:54:30|27702.27
00:54:31|27703.03
00:54:32|27702.3
00:54:33|27695.23
00:54:34|27694.19
00:54:35|27698.91
00:54:36|27692.7
00:54:37|27695.96
00:54:38|27695.24
00:54:39|27695.18
00:54:40|27693.92
00:54:41|27692.86
00:54:42|27692.86
00:54:43|27690.14
00:54:44|27690.98
00:54:45|27690.1
00:54:46|27690.7
00:54:47|27690.71
00:54:48|27687.48
00:54:49|27685.
00:54:50|27683.46
00:54:51|27685.12
00:54:52|27690.37
00:54:53|27692.3
00:54:54|27691.1
00:54:55|27692.35
00:54:56|27694.
00:54:57|27692.61
00:54:58|27692.59
00:54:59|27697.
00:55:00|27695.22
00:55:01|27692.53
00:55:02|27691.61
00:55:03|27692.9
00:55:04|27692.49
00:55:05|27692.54
00:55:07|27692.57
00:55:07|27691.46
00:55:08|27693.41
00:55:10|27695.54
00:55:11|27699.08
00:55:12|27701.19
00:55:13|27702.24
00:55:13|27701.9
00:55:14|27701.58
00:55:16|27703.3
00:55:17|27705.16
00:55:18|27706.
00:55:19|27705.17
00:55:20|27701.8
00:55:20|27703.25
00:55:22|27704.52
00:55:23|27706.19
00:55:24|27706.19
00:55:25|27705.76
00:55:26|27703.76
00:55:27|27704.9
00:55:28|27703.91
00:55:28|27701.73
00:55:29|27701.2
00:55:30|27702.81
00:55:32|27703.55
00:55:32|27704.17
00:55:33|27702.77
00:55:35|27703.87
00:55:36|27702.2
00:55:37|27702.21
00:55:38|27703.26
00:55:39|27703.26
00:55:40|27703.6
00:55:41|27702.45
00:55:42|27703.04
00:55:43|27703.04
00:55:44|27702.97
00:55:45|27704.4
00:55:46|27705.34
00:55:47|27705.34
00:55:48|27704.15
00:55:49|27703.91
00:55:50|27703.91
00:55:51|27703.83
00:55:52|27703.83
00:55:53|27707.03
00:55:54|27706.66
00:55:55|27706.68
00:55:56|27706.69
00:55:57|27706.7
00:55:58|27707.05
00:55:59|27708.61
00:56:00|27711.52
00:56:01|27707.72
00:56:02|27707.29
00:56:03|27707.23
00:56:04|27706.26
00:56:05|27707.7
00:56:07|27706.05
00:56:08|27706.92
00:56:09|27706.11
00:56:10|27707.3
00:56:11|27707.3
00:56:12|27707.79
00:56:13|27706.86
00:56:14|27710.05
00:56:15|27710.05
00:56:16|27707.43
00:56:17|27706.44
00:56:19|27707.48
00:56:19|27706.46
00:56:20|27706.04
00:56:21|27706.04
00:56:23|27705.97
00:56:24|27707.21
00:56:25|27707.04
00:56:26|27707.35
00:56:27|27705.56
00:56:28|27706.5
00:56:29|27706.62
00:56:30|27705.96
00:56:31|27706.62
00:56:32|27706.62
00:56:33|27706.62
00:56:34|27706.61
00:56:35|27706.85
00:56:36|27706.85
00:56:37|27706.87
00:56:38|27708.26
00:56:39|27707.66
00:56:40|27707.61
00:56:41|27708.33
00:56:42|27708.33
00:56:43|27707.77
00:56:44|27708.66
00:56:45|27708.66
00:56:46|27706.32
00:56:47|27706.7
00:56:48|27706.48
00:56:49|27706.01
00:56:50|27708.39
00:56:51|27709.61
00:56:52|27709.61
00:56:53|27708.28
00:56:54|27708.28
00:56:55|27709.12
00:56:56|27709.
00:56:57|27709.09
00:56:58|27709.
00:56:59|27711.87
00:57:00|27712.21
00:57:01|27712.51
00:57:02|27712.41
00:57:03|27712.41
00:57:04|27713.13
00:57:05|27713.51
00:57:06|27713.39
00:57:07|27711.87
00:57:09|27711.
00:57:10|27709.61
00:57:11|27709.86
00:57:11|27710.69
00:57:12|27709.51
00:57:14|27708.76
00:57:15|27707.13
00:57:16|27709.78
00:57:16|27708.62
00:57:18|27707.44
00:57:19|27709.14
00:57:20|27708.61
00:57:21|27709.2
00:57:22|27708.2
00:57:23|27708.57
00:57:24|27707.24
00:57:25|27707.34
00:57:26|27708.67
00:57:27|27709.13
00:57:28|27709.13
00:57:29|27709.79
00:57:30|27709.97
00:57:31|27709.96
00:57:32|27709.11
00:57:33|27709.12
00:57:34|27709.13
00:57:35|27709.13
00:57:36|27709.16
00:57:37|27709.18
00:57:38|27709.18
00:57:39|27710.44
00:57:40|27710.39
00:57:42|27710.69
00:57:42|27711.06
00:57:43|27710.7
00:57:44|27710.7
00:57:45|27710.11
00:57:46|27712.61
00:57:47|27712.89
00:57:48|27713.79
00:57:49|27713.99
00:57:50|27711.86
00:57:51|27711.88
00:57:52|27712.43
00:57:53|27712.72
00:57:54|27712.72
00:57:55|27712.15
00:57:56|27712.15
00:57:57|27712.15
00:57:58|27712.14
00:57:59|27713.4
00:58:00|27712.61
00:58:01|27712.63
00:58:02|27713.56
00:58:03|27713.53
00:58:04|27714.52
00:58:05|27719.66
00:58:06|27718.77
00:58:07|27719.5
00:58:09|27720.
00:58:09|27719.95
00:58:11|27722.18
00:58:12|27721.07
00:58:13|27722.67
00:58:14|27720.14
00:58:14|27720.87
00:58:16|27721.97
00:58:17|27720.65
00:58:18|27722.1
00:58:19|27722.52
00:58:20|27719.1
00:58:21|27720.22
00:58:22|27720.22
00:58:22|27718.95
00:58:23|27717.81
00:58:25|27718.72
00:58:26|27718.55
00:58:26|27718.41
00:58:28|27719.62
00:58:29|27719.62
00:58:30|27719.64
00:58:31|27719.05
00:58:31|27719.58
00:58:33|27719.86
00:58:33|27718.8
00:58:35|27721.12
00:58:36|27722.7
00:58:37|27721.67
00:58:37|27722.
00:58:39|27722.53
00:58:40|27721.88
00:58:41|27721.82
00:58:42|27721.07
00:58:43|27722.06
00:58:44|27721.3
00:58:44|27721.58
00:58:46|27721.85
00:58:47|27721.95
00:58:48|27721.13
00:58:48|27721.97
00:58:50|27722.38
00:58:51|27722.94
00:58:51|27721.67
00:58:53|27722.03
00:58:54|27722.13
00:58:55|27722.91
00:58:55|27722.01
00:58:57|27724.41
00:58:58|27724.5
00:58:58|27724.49
00:59:00|27723.89
00:59:01|27723.89
00:59:02|27723.89
00:59:03|27723.82
00:59:04|27724.86
00:59:05|27723.42
00:59:06|27723.83
00:59:07|27723.46
00:59:08|27723.47
00:59:09|27723.89
00:59:11|27723.11
00:59:12|27723.11
00:59:13|27722.55
00:59:14|27725.3
00:59:16|27724.62
00:59:16|27724.62
00:59:17|27723.43
00:59:18|27722.79
00:59:19|27722.95
00:59:20|27722.19
00:59:21|27720.81
00:59:22|27721.58
00:59:23|27721.58
00:59:25|27721.59
00:59:26|27721.44
00:59:26|27724.41
00:59:27|27723.98
00:59:28|27724.58
00:59:30|27724.58
00:59:31|27725.94
00:59:31|27724.75
00:59:33|27724.75
00:59:33|27725.67
00:59:34|27728.38
00:59:35|27728.27
00:59:36|27727.67
00:59:38|27725.6
00:59:38|27725.54
00:59:39|27725.98
00:59:41|27726.51
00:59:42|27727.17
00:59:42|27728.54
00:59:43|27728.18
00:59:44|27727.29
00:59:45|27727.
00:59:46|27727.79
00:59:48|27727.27
00:59:49|27726.89
00:59:49|27728.17
00:59:51|27727.79
00:59:51|27727.65
00:59:52|27726.95
00:59:53|27726.97
00:59:54|27726.97
00:59:55|27728.23
00:59:56|27727.79
00:59:57|27727.6
00:59:58|27728.26
01:00:00|27728.33
01:00:00|27729.
01:00:01|27728.7
01:00:02|27732.44
01:00:03|27733.9
01:00:05|27733.97
01:00:05|27734.67
01:00:06|27736.44
01:00:08|27741.02
01:00:09|27737.65
01:00:09|27739.18
01:00:11|27741.27
01:00:12|27741.75
01:00:14|27743.25
01:00:14|27742.3
01:00:15|27741.24
01:00:17|27740.81
01:00:18|27740.1
01:00:18|27739.06
01:00:20|27735.95
01:00:21|27732.17
01:00:21|27731.36
01:00:23|27731.56
01:00:24|27727.57
01:00:25|27727.56
01:00:26|27728.53
01:00:26|27726.51
01:00:27|27723.96
01:00:28|27725.5
01:00:30|27723.43
01:00:31|27723.43
01:00:31|27723.91
01:00:33|27725.44
01:00:34|27725.72
01:00:35|27725.71
01:00:35|27724.45
01:00:37|27724.29
01:00:38|27724.32
01:00:39|27723.45
01:00:40|27722.96
01:00:41|27722.96
01:00:42|27723.96
01:00:43|27723.96
01:00:44|27720.6
01:00:44|27721.5
01:00:45|27721.5
01:00:47|27720.13
01:00:48|27718.
01:00:48|27715.86
01:00:50|27716.29
01:00:51|27720.46
01:00:51|27718.52
01:00:53|27718.33
01:00:54|27718.32
01:00:54|27717.84
01:00:56|27718.7
01:00:56|27718.68
01:00:58|27721.29
01:00:59|27724.66
01:01:00|27722.76
01:01:01|27723.98
01:01:02|27723.94
01:01:03|27718.66
01:01:04|27718.68
01:01:05|27718.67
01:01:06|27719.04
01:01:07|27718.21
01:01:08|27718.19
01:01:09|27719.54
01:01:10|27719.21
01:01:11|27719.21
01:01:13|27717.52
01:01:14|27716.49
01:01:15|27716.49
01:01:15|27716.49
01:01:17|27718.
01:01:18|27718.91
01:01:19|27718.91
01:01:20|27717.88
01:01:21|27717.02
01:01:22|27717.71
01:01:23|27717.
01:01:24|27717.
01:01:25|27715.89
01:01:26|27717.4
01:01:27|27715.91
01:01:28|27715.91
01:01:29|27715.9
01:01:30|27712.85
01:01:31|27712.56
01:01:32|27712.56
01:01:33|27715.65
01:01:34|27716.23
01:01:35|27716.02
01:01:36|27716.63
01:01:37|27715.67
01:01:38|27715.67
01:01:39|27715.65
01:01:41|27715.96
01:01:41|27715.96
01:01:43|27714.5
01:01:43|27714.63
01:01:45|27714.63
01:01:46|27713.56
01:01:46|27710.49
01:01:47|27710.65
01:01:48|27710.04
01:01:49|27710.52
01:01:51|27708.89
01:01:52|27709.79
01:01:52|27710.
01:01:53|27711.61
01:01:54|27711.6
01:01:55|27710.68
01:01:57|27713.18
01:01:57|27714.81
01:01:58|27714.81
01:01:59|27713.92
01:02:01|27714.44
01:02:01|27713.07
01:02:03|27712.65
01:02:03|27713.26
01:02:05|27714.
01:02:05|27714.75
01:02:07|27714.38
01:02:08|27714.48
01:02:09|27714.11
01:02:10|27713.56
01:02:11|27714.69
01:02:12|27714.95
01:02:13|27714.91
01:02:14|27714.99
01:02:15|27713.8
01:02:16|27713.83
01:02:17|27714.96
01:02:19|27714.96
01:02:19|27715.
01:02:20|27719.
01:02:21|27719.
01:02:22|27717.26
01:02:24|27718.4
01:02:25|27719.
01:02:26|27717.86
01:02:26|27717.31
01:02:28|27717.06
01:02:28|27719.
01:02:30|27719.16
01:02:31|27719.1
01:02:31|27719.43
01:02:33|27719.52
01:02:33|27717.7
01:02:34|27717.79
01:02:35|27717.67
01:02:36|27718.2
01:02:38|27716.94
01:02:38|27716.33
01:02:40|27716.52
01:02:41|27715.44
01:02:41|27715.44
01:02:43|27715.88
01:02:43|27716.56
01:02:44|27716.56
01:02:45|27715.91
01:02:46|27714.28
01:02:48|27716.47
01:02:48|27719.56
01:02:49|27719.27
01:02:50|27721.
01:02:52|27721.05
01:02:52|27720.68
01:02:53|27723.85
01:02:55|27724.57
01:02:55|27726.14
01:02:56|27727.19
01:02:57|27726.83
01:02:59|27729.72
01:02:59|27732.68
01:03:00|27733.33
01:03:01|27735.01
01:03:02|27731.72
01:03:03|27731.28
01:03:05|27729.04
01:03:05|27729.94
01:03:06|27730.16
01:03:08|27733.17
01:03:08|27733.8
01:03:09|27734.46
01:03:11|27734.88
01:03:11|27732.45
01:03:13|27732.43
01:03:14|27732.4
01:03:16|27733.19
01:03:16|27732.1
01:03:17|27732.08
01:03:19|27732.17
01:03:19|27732.24
01:03:20|27732.84
01:03:21|27731.5
01:03:22|27733.23
01:03:23|27733.13
01:03:25|27732.51
01:03:26|27731.89
01:03:27|27732.36
01:03:28|27731.56
01:03:28|27732.86
01:03:30|27732.2
01:03:31|27732.29
01:03:32|27733.02
01:03:32|27735.23
01:03:34|27735.68
01:03:34|27735.96
01:03:35|27739.05
01:03:37|27742.85
01:03:38|27741.67
01:03:39|27740.39
01:03:39|27737.7
01:03:41|27738.24
01:03:41|27741.88
01:03:42|27744.11
01:03:44|27744.1
01:03:45|27746.
01:03:46|27749.59
01:03:47|27748.54
01:03:48|27754.63
01:03:49|27757.94
01:03:50|27757.18
01:03:51|27751.31
01:03:52|27751.82
01:03:53|27752.97
01:03:54|27754.52
01:03:55|27754.55
01:03:56|27756.05
01:03:57|27756.05
01:03:58|27756.15
01:03:59|27756.31
01:04:00|27753.49
01:04:02|27752.13
01:04:04|27752.34
01:04:05|27742.4
01:04:06|27745.32
01:04:07|27746.07
01:04:08|27751.77
01:04:09|27750.77
01:04:10|27750.7
01:04:12|27749.87
01:04:13|27750.72
01:04:14|27751.27
01:04:14|27753.65
01:04:16|27756.75
01:04:18|27756.53
01:04:19|27755.91
01:04:20|27755.96
01:04:21|27757.64
01:04:22|27756.48
01:04:23|27756.32
01:04:23|27756.6
01:04:25|27759.22
01:04:25|27758.68
01:04:27|27761.38
01:04:28|27761.53
01:04:28|27761.49
01:04:30|27761.5
01:04:31|27760.8
01:04:32|27761.23
01:04:33|27761.96
01:04:34|27761.25
01:04:35|27762.37
01:04:35|27762.12
01:04:36|27762.9
01:04:37|27763.13
01:04:39|27763.81
01:04:40|27765.02
01:04:41|27765.11
01:04:42|27764.58
01:04:42|27764.01
01:04:44|27760.81
01:04:44|27760.81
01:04:45|27763.17
01:04:47|27763.78
01:04:48|27762.58
01:04:49|27761.51
01:04:50|27761.24
01:04:51|27763.84
01:04:52|27762.46
01:04:52|27761.96
01:04:53|27761.96
01:04:55|27760.93
01:04:56|27762.78
01:04:56|27763.29
01:04:57|27762.81
01:04:59|27764.64
01:05:00|27763.9
01:05:01|27764.28
01:05:02|27768.56
01:05:03|27768.45
01:05:04|27768.11
01:05:05|27767.68
01:05:06|27767.17
01:05:07|27766.37
01:05:08|27765.94
01:05:09|27762.99
01:05:10|27761.02
01:05:11|27762.9
01:05:12|27762.32
01:05:13|27763.2
01:05:14|27763.2
01:05:15|27761.15
01:05:17|27761.26
01:05:17|27761.17
01:05:18|27760.44
01:05:19|27755.64
01:05:20|27758.22
01:05:22|27757.39
01:05:22|27759.24
01:05:23|27757.31
01:05:24|27757.36
01:05:25|27756.73
01:05:26|27756.75
01:05:28|27755.38
01:05:29|27754.32
01:05:30|27754.37
01:05:31|27753.
01:05:32|27752.45
01:05:33|27752.93
01:05:33|27756.64
01:05:35|27760.31
01:05:36|27756.5
01:05:37|27757.06
01:05:38|27756.93
01:05:38|27758.61
01:05:40|27755.23
01:05:41|27754.84
01:05:42|27756.29
01:05:43|27756.29
01:05:44|27756.27
01:05:45|27755.35
01:05:46|27755.
01:05:47|27755.4
01:05:48|27755.22
01:05:49|27754.84
01:05:50|27755.11
01:05:51|27755.81
01:05:52|27751.62
01:05:53|27753.02
01:05:54|27751.53
01:05:55|27751.78
01:05:56|27751.92
01:05:57|27754.78
01:05:58|27756.35
01:05:59|27756.46
01:06:01|27755.95
01:06:01|27755.21
01:06:02|27753.5
01:06:03|27753.51
01:06:05|27754.43
01:06:05|27753.71
01:06:06|27753.71
01:06:07|27753.71
01:06:08|27753.7
01:06:10|27754.73
01:06:10|27754.38
01:06:11|27755.01
01:06:12|27755.01
01:06:13|27755.03
01:06:15|27753.03
01:06:16|27753.6
01:06:17|27753.86
01:06:18|27750.96
01:06:19|27751.22
01:06:20|27753.33
01:06:21|27752.62
01:06:22|27753.46
01:06:23|27753.55
01:06:25|27753.08
01:06:26|27752.2
01:06:27|27752.07
01:06:27|27750.53
01:06:29|27751.37
01:06:30|27749.08
01:06:31|27748.43
01:06:32|27750.03
01:06:33|27751.62
01:06:34|27751.05
01:06:35|27751.62
01:06:36|27750.76
01:06:36|27750.36
01:06:38|27749.12
01:06:39|27748.51
01:06:40|27750.68
01:06:41|27750.68
01:06:42|27750.36
01:06:42|27750.81
01:06:43|27750.81
01:06:45|27750.81
01:06:46|27750.81
01:06:47|27750.05
01:06:48|27749.93
01:06:49|27749.93
01:06:50|27749.93
01:06:51|27750.01
01:06:52|27750.81
01:06:53|27750.43
01:06:54|27750.43
01:06:55|27750.43
01:06:56|27750.08
01:06:58|27750.08
01:06:58|27748.33
01:06:59|27748.31
01:07:00|27748.14
01:07:01|27749.01
01:07:02|27748.69
01:07:03|27748.64
01:07:04|27746.94
01:07:05|27747.35
01:07:06|27750.08
01:07:07|27750.43
01:07:09|27750.
01:07:09|27749.79
01:07:10|27749.82
01:07:11|27749.8
01:07:12|27751.4
01:07:13|27753.25
01:07:17|27749.74
01:07:19|27750.57
01:07:20|27750.08
01:07:21|27750.08
01:07:21|27747.78
01:07:23|27747.04
01:07:24|27747.75
01:07:26|27747.04
01:07:26|27747.91
01:07:27|27747.9
01:07:28|27748.66
01:07:29|27748.11
01:07:30|27748.09
01:07:31|27747.44
01:07:32|27748.05
01:07:33|27748.05
01:07:35|27748.52
01:07:36|27748.03
01:07:37|27748.97
01:07:38|27748.93
01:07:39|27749.55
01:07:40|27749.53
01:07:41|27748.49
01:07:42|27747.04
01:07:43|27747.04
01:07:43|27748.05
01:07:45|27748.28
01:07:46|27748.35
01:07:47|27747.54
01:07:48|27747.56
01:07:49|27747.42
01:07:49|27747.64
01:07:50|27747.64
01:07:52|27746.87
01:07:53|27746.87
01:07:54|27747.08
01:07:55|27747.08
01:07:56|27749.3
01:07:57|27750.89
01:07:57|27751.25
01:07:59|27754.38
01:08:00|27763.22
01:08:01|27764.6
01:08:02|27766.48
01:08:03|27764.41
01:08:03|27761.81
01:08:05|27761.68
01:08:05|27759.94
01:08:07|27761.68
01:08:08|27766.56
01:08:08|27765.86
01:08:10|27765.24
01:08:11|27765.72
01:08:12|27765.53
01:08:12|27765.53
01:08:13|27765.92
01:08:14|27762.54
01:08:16|27763.63
01:08:16|27765.7
01:08:18|27771.84
01:08:20|27772.
01:08:21|27778.8
01:08:22|27777.73
01:08:23|27776.21
01:08:24|27775.11
01:08:25|27774.97
01:08:26|27776.42
01:08:27|27769.72
01:08:28|27771.05
01:08:29|27770.87
01:08:30|27769.03
01:08:31|27769.
01:08:33|27768.39
01:08:33|27767.18
01:08:34|27769.95
01:08:35|27775.47
01:08:36|27773.04
01:08:38|27777.66
01:08:39|27778.16
01:08:40|27778.78
01:08:41|27779.38
01:08:42|27778.12
01:08:43|27778.12
01:08:43|27777.22
01:08:45|27777.22
01:08:46|27775.17
01:08:47|27775.95
01:08:48|27777.22
01:08:48|27776.49
01:08:50|27777.94
01:08:51|27778.02
01:08:52|27775.85
01:08:54|27778.41
01:08:54|27778.86
01:08:55|27777.27
01:08:56|27774.52
01:08:58|27774.29
01:08:59|27775.13
01:08:59|27771.7
01:09:00|27772.92
01:09:01|27774.13
01:09:02|27771.68
01:09:03|27770.47
01:09:04|27768.66
01:09:05|27770.93
01:09:06|27772.66
01:09:08|27768.95
01:09:09|27768.17
01:09:10|27767.88
01:09:11|27768.84
01:09:12|27767.1
01:09:12|27770.56
01:09:14|27768.58
01:09:15|27769.36
01:09:15|27769.12
01:09:17|27769.38
01:09:17|27769.38
01:09:19|27765.39
01:09:21|27768.11
01:09:22|27774.4
01:09:22|27773.18
01:09:24|27774.04
01:09:25|27772.27
01:09:26|27772.28
01:09:27|27772.29
01:09:28|27772.29
01:09:29|27772.15
01:09:30|27779.01
01:09:31|27778.89
01:09:32|27779.13
01:09:33|27781.03
01:09:34|27780.41
01:09:35|27779.42
01:09:37|27780.51
01:09:37|27779.29
01:09:38|27780.3
01:09:39|27778.42
01:09:40|27779.31
01:09:42|27779.54
01:09:42|27779.09
01:09:43|27777.67
01:09:44|27777.82
01:09:45|27777.05
01:09:46|27775.1
01:09:47|27775.69
01:09:48|27775.54
01:09:50|27777.66
01:09:50|27777.66
01:09:51|27778.82
01:09:53|27783.34
01:09:53|27783.68
01:09:55|27781.83
01:09:56|27781.6
01:09:57|27780.78
01:09:58|27779.72
01:09:59|27781.7
01:10:00|27786.02
01:10:00|27791.14
01:10:02|27799.09
01:10:03|27795.2
01:10:04|27794.04
01:10:05|27797.98
01:10:05|27798.26
01:10:07|27797.64
01:10:08|27799.2
01:10:09|27799.21
01:10:09|27801.56
01:10:11|27800.86
01:10:12|27798.6
01:10:13|27794.25
01:10:14|27793.68
01:10:15|27794.67
01:10:16|27791.2
01:10:17|27791.18
01:10:18|27792.47
01:10:19|27789.16
01:10:20|27789.97
01:10:22|27787.44
01:10:22|27783.89
01:10:23|27783.47
01:10:24|27785.34
01:10:25|27784.87
01:10:26|27785.54
01:10:27|27791.72
01:10:28|27791.9
01:10:30|27792.24
01:10:30|27791.67
01:10:31|27789.65
01:10:32|27788.66
01:10:33|27789.93
01:10:35|27790.43
01:10:35|27787.81
01:10:37|27787.26
01:10:37|27788.17
01:10:38|27785.97
01:10:40|27784.56
01:10:41|27787.46
01:10:42|27786.64
01:10:42|27787.32
01:10:44|27787.31
01:10:44|27790.65
01:10:45|27790.42
01:10:47|27786.23
01:10:47|27787.22
01:10:48|27787.6
01:10:50|27786.49
01:10:51|27786.26
01:10:52|27785.47
01:10:53|27786.6
01:10:53|27786.87
01:10:54|27787.02
01:10:55|27785.69
01:10:57|27782.34
01:10:57|27783.99
01:10:59|27782.57
01:11:00|27783.19
01:11:00|27782.24
01:11:02|27780.08
01:11:03|27780.98
01:11:03|27780.39
01:11:04|27779.45
01:11:05|27778.32
01:11:07|27779.98
01:11:07|27779.29
01:11:08|27780.58
01:11:09|27778.
01:11:11|27777.14
01:11:11|27776.95
01:11:12|27776.01
01:11:14|27776.09
01:11:14|27774.65
01:11:15|27775.12
01:11:17|27773.97
01:11:18|27771.54
01:11:18|27776.9
01:11:20|27774.7
01:11:21|27772.3
01:11:22|27772.8
01:11:24|27770.42
01:11:24|27767.27
01:11:25|27773.71
01:11:26|27772.73
01:11:27|27771.99
01:11:28|27769.95
01:11:29|27770.2
01:11:31|27769.71
01:11:32|27771.54
01:11:32|27771.98
01:11:34|27770.89
01:11:34|27770.88
01:11:36|27770.31
01:11:37|27769.32
01:11:38|27766.19
01:11:39|27767.77
01:11:40|27767.43
01:11:41|27767.43
01:11:42|27767.92
01:11:43|27766.34
01:11:44|27767.74
01:11:45|27768.16
01:11:46|27767.73
01:11:47|27767.82
01:11:48|27766.99
01:11:49|27766.99
01:11:50|27765.57
01:11:51|27765.57
01:11:52|27765.58
01:11:53|27764.67
01:11:54|27765.08
01:11:55|27765.19
01:11:56|27765.85
01:11:57|27764.28
01:11:58|27765.52
01:11:59|27765.53
01:12:00|27766.2
01:12:01|27764.95
01:12:02|27764.77
01:12:03|27768.01
01:12:04|27765.56
01:12:05|27765.55
01:12:06|27765.55
01:12:07|27766.92
01:12:08|27765.57
01:12:09|27767.22
01:12:10|27766.39
01:12:11|27765.72
01:12:12|27766.67
01:12:13|27765.46
01:12:14|27765.12
01:12:15|27765.1
01:12:16|27766.01
01:12:17|27767.68
01:12:18|27769.34
01:12:19|27770.51
01:12:20|27769.86
01:12:21|27772.37
01:12:22|27773.12
01:12:24|27772.58
01:12:24|27772.01
01:12:26|27772.01
01:12:27|27772.04
01:12:28|27769.02
01:12:29|27768.99
01:12:30|27768.13
01:12:30|27768.
01:12:32|27765.61
01:12:33|27766.
01:12:33|27764.68
01:12:35|27763.82
01:12:36|27764.62
01:12:37|27764.57
01:12:38|27765.95
01:12:39|27765.48
01:12:40|27764.6
01:12:41|27764.9
01:12:42|27764.35
01:12:43|27763.74
01:12:44|27764.29
01:12:45|27758.09
01:12:46|27759.09
01:12:47|27759.91
01:12:48|27759.55
01:12:49|27759.66
01:12:50|27759.02
01:12:51|27759.18
01:12:52|27759.
01:12:54|27757.75
01:12:54|27760.
01:12:55|27760.12
01:12:56|27764.93
01:12:57|27765.08
01:12:58|27765.12
01:12:59|27766.1
01:13:00|27761.94
01:13:01|27761.21
01:13:02|27760.12
01:13:03|27760.3
01:13:05|27763.24
01:13:05|27764.04
01:13:06|27767.94
01:13:07|27767.57
01:13:08|27765.58
01:13:09|27765.21
01:13:10|27766.
01:13:11|27764.91
01:13:12|27761.65
01:13:13|27760.59
01:13:14|27760.78
01:13:16|27760.01
01:13:16|27760.76
01:13:17|27758.13
01:13:18|27758.89
01:13:19|27758.79
01:13:20|27760.07
01:13:21|27763.03
01:13:23|27762.39
01:13:24|27765.61
01:13:26|27764.25
01:13:26|27764.25
01:13:27|27762.96
01:13:28|27762.97
01:13:29|27762.97
01:13:30|27763.01
01:13:31|27763.02
01:13:32|27763.37
01:13:33|27763.04
01:13:34|27761.81
01:13:35|27761.16
01:13:36|27760.32
01:13:37|27759.88
01:13:38|27760.24
01:13:39|27760.79
01:13:40|27760.79
01:13:42|27760.17
01:13:42|27760.6
01:13:43|27761.2
01:13:44|27761.2
01:13:45|27760.31
01:13:47|27760.31
01:13:48|27761.2
01:13:48|27761.43
01:13:49|27761.43
01:13:51|27759.12
01:13:52|27759.13
01:13:52|27759.54
01:13:53|27758.52
01:13:55|27758.15
01:13:55|27758.94
01:13:56|27758.85
01:14:13|27758.74
01:14:14|27755.03
01:14:14|27755.03
01:14:16|27754.47
01:14:17|27759.01
01:14:17|27758.41
01:14:19|27758.89
01:14:20|27762.57
01:14:21|27763.11
01:14:22|27762.9
01:14:23|27765.98
01:14:24|27765.33
01:14:26|27764.93
01:14:26|27764.21
01:14:27|27763.93
01:14:29|27762.98
01:14:30|27761.65
01:14:31|27762.25
01:14:32|27762.4
01:14:33|27761.35
01:14:34|27762.41
01:14:34|27762.4
01:14:36|27761.52
01:14:37|27760.99
01:14:37|27761.29
01:14:38|27762.22
01:14:40|27762.79
01:14:41|27762.06
01:14:42|27762.81
01:14:43|27761.06
01:14:44|27761.97
01:14:45|27761.65
01:14:46|27762.51
01:14:47|27761.69
01:14:48|27761.69
01:14:49|27761.69
01:14:50|27762.09
01:14:51|27761.76
01:14:52|27761.78
01:14:53|27760.37
01:14:54|27762.52
01:14:55|27762.51
01:14:56|27761.89
01:14:57|27761.89
01:14:58|27761.
01:14:59|27760.39
01:15:00|27762.08
01:15:01|27764.85
01:15:02|27774.21
01:15:03|27777.99
01:15:04|27776.35
01:15:05|27776.7
01:15:06|27771.87
01:15:07|27770.54
01:15:08|27767.47
01:15:09|27771.28
01:15:10|27767.69
01:15:11|27767.32
01:15:12|27769.84
01:15:13|27768.72
01:15:14|27765.72
01:15:15|27760.9
01:15:16|27761.45
01:15:17|27760.72
01:15:18|27758.64
01:15:19|27759.51
01:15:20|27760.37
01:15:21|27761.8
01:15:22|27762.48
01:15:23|27763.21
01:15:25|27761.89
01:15:26|27761.02
01:15:27|27760.55
01:15:28|27759.14
01:15:29|27761.23
01:15:30|27760.11
01:15:31|27759.54
01:15:32|27760.4
01:15:34|27758.01
01:15:35|27758.16
01:15:36|27758.45
01:15:37|27758.45
01:15:38|27759.61
01:15:39|27761.97
01:15:39|27760.87
01:15:40|27759.92
01:15:42|27760.35
01:15:43|27760.35
01:15:44|27760.94
01:15:45|27762.04
01:15:46|27761.83
01:15:47|27760.8
01:15:48|27762.08
01:15:49|27762.08
01:15:50|27762.08
01:15:51|27762.08
01:15:52|27761.48
01:15:53|27761.23
01:15:54|27761.23
01:15:55|27761.23
01:15:56|27760.8
01:15:57|27758.65
01:15:58|27759.83
01:15:59|27757.46
01:16:00|27757.46
01:16:01|27759.84
01:16:02|27759.84
01:16:03|27759.84
01:16:04|27759.47
01:16:05|27759.25
01:16:07|27759.73
01:16:07|27759.81
01:16:08|27760.49
01:16:09|27760.32
01:16:10|27763.99
01:16:11|27764.47
01:16:12|27763.47
01:16:13|27764.67
01:16:14|27764.67
01:16:15|27765.39
01:16:16|27764.31
01:16:17|27769.05
01:16:18|27770.8
01:16:19|27774.19
01:16:20|27772.02
01:16:21|27771.58
01:16:22|27771.64
01:16:23|27771.56
01:16:24|27768.12
01:16:26|27768.99
01:16:27|27768.51
01:16:28|27766.8
01:16:29|27766.81
01:16:30|27767.6
01:16:31|27769.45
01:16:32|27770.26
01:16:33|27771.34
01:16:34|27771.36
01:16:36|27771.08
01:16:36|27769.74
01:16:37|27770.23
01:16:39|27768.
01:16:39|27768.
01:16:41|27769.01
01:16:41|27768.65
01:16:42|27766.08
01:16:43|27766.88
01:16:45|27766.39
01:16:46|27766.24
01:16:47|27765.81
01:16:48|27765.05
01:16:48|27766.25
01:16:50|27765.61
01:16:50|27765.54
01:16:51|27765.8
01:16:52|27766.48
01:16:54|27766.82
01:16:55|27767.6
01:16:56|27767.71
01:16:57|27770.88
01:16:57|27769.04
01:16:58|27770.38
01:16:59|27770.81
01:17:00|27770.93
01:17:01|27769.4
01:17:02|27769.41
01:17:04|27770.66
01:17:05|27772.91
01:17:05|27773.44
01:17:06|27772.41
01:17:07|27770.38
01:17:08|27767.69
01:17:09|27770.36
01:17:10|27770.11
01:17:11|27770.34
01:17:12|27770.34
01:17:14|27770.53
01:17:14|27768.39
01:17:15|27767.1
01:17:17|27768.07
01:17:17|27767.64
01:17:19|27766.94
01:17:19|27767.4
01:17:20|27766.43
01:17:21|27766.43
01:17:22|27766.74
01:17:23|27766.26
01:17:24|27763.7
01:17:25|27763.32
01:17:27|27762.4
01:17:28|27762.91
01:17:29|27762.52
01:17:30|27762.48
01:17:31|27762.54
01:17:33|27762.58
01:17:33|27764.24
01:17:34|27764.24
01:17:35|27762.77
01:17:36|27762.92
01:17:37|27763.36
01:17:38|27763.8
01:17:39|27763.15
01:17:40|27763.15
01:17:41|27763.15
01:17:42|27762.2
01:17:43|27762.2
01:17:44|27762.77
01:17:45|27763.54
01:17:46|27762.75
01:17:47|27762.66
01:17:48|27763.29
01:17:49|27762.66
01:17:50|27762.66
01:17:51|27761.66
01:17:52|27761.23
01:17:53|27762.55
01:17:55|27762.94
01:17:55|27763.84
01:17:56|27764.
01:17:57|27764.
01:17:58|27763.15
01:18:00|27765.45
01:18:00|27766.46
01:18:02|27765.14
01:18:03|27766.74
01:18:04|27764.63
01:18:05|27765.1
01:18:06|27765.11
01:18:06|27765.1
01:18:07|27759.93
01:18:09|27760.58
01:18:10|27759.7
01:18:11|27757.76
01:18:12|27758.64
01:18:13|27759.21
01:18:14|27758.67
01:18:14|27758.91
01:18:15|27759.61
01:18:17|27759.61
01:18:18|27759.57
01:18:18|27759.65
01:18:20|27759.01
01:18:21|27758.05
01:18:22|27756.48
01:18:23|27757.77
01:18:24|27759.06
01:18:25|27758.37
01:18:26|27758.05
01:18:26|27756.08
01:18:28|27756.34
01:18:30|27755.66
01:18:30|27759.77
01:18:31|27758.89
01:18:33|27759.98
01:18:34|27760.26
01:18:35|27759.34
01:18:36|27759.34
01:18:37|27759.19
01:18:38|27758.31
01:18:38|27758.31
01:18:39|27758.65
01:18:41|27757.36
01:18:42|27757.77
01:18:43|27757.59
01:18:44|27757.36
01:18:45|27757.61
01:18:46|27755.88
01:18:47|27757.66
01:18:47|27757.77
01:18:48|27756.08
01:18:49|27755.91
01:18:50|27755.48
01:18:51|27757.26
01:18:53|27757.73
01:18:54|27758.13
01:18:55|27759.07
01:18:56|27757.94
01:18:57|27757.94
01:18:58|27757.94
01:18:58|27757.94
01:18:59|27757.96
01:19:00|27759.06
01:19:02|27759.44
01:19:03|27759.39
01:19:03|27758.22
01:19:05|27758.72
01:19:06|27757.1
01:19:06|27757.09
01:19:08|27757.09
01:19:08|27757.7
01:19:09|27757.7
01:19:11|27757.31
01:19:12|27757.34
01:19:13|27757.34
01:19:13|27757.72
01:19:14|27756.34
01:19:15|27754.26
01:19:17|27753.72
01:19:17|27755.52
01:19:19|27755.18
01:19:19|27755.18
01:19:21|27754.52
01:19:22|27755.16
01:19:23|27755.16
01:19:23|27754.54
01:19:24|27758.26
01:19:26|27756.76
01:19:26|27755.38
01:19:27|27756.28
01:19:29|27755.87
01:19:30|27756.05
01:19:31|27756.05
01:19:32|27755.66
01:19:33|27756.38
01:19:34|27754.57
01:19:35|27754.48
01:19:36|27754.48
01:19:37|27754.59
01:19:39|27754.59
01:19:40|27752.79
01:19:40|27752.8
01:19:42|27752.81
01:19:43|27752.81
01:19:44|27752.81
01:19:45|27752.84
01:19:46|27754.46
01:19:47|27755.85
01:19:47|27755.06
01:19:48|27755.06
01:19:50|27756.17
01:19:51|27756.68
01:19:51|27756.68
01:19:53|27756.68
01:19:54|27756.08
01:19:54|27757.1
01:19:56|27755.64
01:19:57|27755.68
01:19:58|27756.33
01:19:59|27755.38
01:20:00|27754.44
01:20:01|27755.19
01:20:02|27754.33
01:20:03|27754.36
01:20:04|27754.98
01:20:05|27754.27
01:20:06|27754.68
01:20:07|27753.
01:20:08|27753.48
01:20:09|27754.65
01:20:10|27754.72
01:20:11|27754.1
01:20:12|27755.21
01:20:13|27755.2
01:20:13|27757.2
01:20:15|27756.16
01:20:16|27757.15
01:20:17|27755.87
01:20:18|27757.79
01:20:18|27765.87
01:20:20|27764.64
01:20:21|27766.02
01:20:28|27765.27
01:20:29|27765.25
01:20:30|27764.06
01:20:32|27765.37
01:20:32|27765.37
01:20:33|27765.73
01:20:34|27765.73
01:20:36|27765.75
01:20:36|27765.44
01:20:37|27765.46
01:20:39|27764.67
01:20:40|27763.98
01:20:41|27764.49
01:20:42|27765.2
01:20:42|27765.24
01:20:44|27765.24
01:20:44|27765.24
01:20:45|27764.66
01:20:46|27764.24
01:20:47|27764.25
01:20:49|27764.25
01:20:49|27764.23
01:20:51|27763.75
01:20:51|27763.85
01:20:53|27762.87
01:20:53|27763.94
01:20:55|27763.75
01:20:56|27763.7
01:20:56|27763.7
01:20:57|27763.7
01:20:59|27763.69
01:20:59|27763.69
01:21:01|27762.36
01:21:02|27763.3
01:21:02|27763.43
01:21:03|27762.52
01:21:04|27762.8
01:21:05|27762.89
01:21:07|27762.87
01:21:07|27758.51
01:21:09|27759.06
01:21:10|27759.63
01:21:10|27759.62
01:21:12|27760.15
01:21:13|27760.15
01:21:13|27760.52
01:21:14|27760.53
01:21:15|27760.93
01:21:16|27762.7
01:21:18|27763.64
01:21:18|27763.65
01:21:19|27763.65
01:21:20|27761.69
01:21:21|27761.23
01:21:23|27759.14
01:21:24|27759.92
01:21:24|27758.25
01:21:25|27759.24
01:21:27|27759.16
01:21:28|27759.16
01:21:28|27759.51
01:21:30|27760.12
01:21:31|27760.8
01:21:33|27760.4
01:21:33|27760.4
01:21:35|27760.4
01:21:36|27760.3
01:21:38|27760.96
01:21:39|27762.2
01:21:39|27761.03
01:21:41|27761.01
01:21:42|27762.22
01:21:42|27760.07
01:21:44|27760.
01:21:45|27760.07
01:21:46|27760.08
01:21:47|27760.08
01:21:48|27760.08
01:21:49|27759.69
01:21:50|27759.46
01:21:51|27759.46
01:21:52|27759.46
01:21:53|27759.46
01:21:54|27759.46
01:21:55|27759.46
01:21:56|27761.02
01:21:57|27761.66
01:21:58|27762.47
01:21:59|27761.65
01:22:00|27761.54
01:22:02|27763.24
01:22:02|27762.47
01:22:03|27760.38
01:22:04|27761.08
01:22:05|27759.84
01:22:06|27760.57
01:22:07|27760.76
01:22:08|27760.76
01:22:09|27760.73
01:22:10|27759.14
01:22:11|27759.67
01:22:12|27759.67
01:22:14|27759.86
01:22:15|27761.21
01:22:15|27762.77
01:22:16|27762.64
01:22:17|27762.09
01:22:19|27762.02
01:22:20|27762.
01:22:20|27762.
01:22:22|27762.
01:22:23|27761.02
01:22:24|27760.91
01:22:25|27760.91
01:22:26|27760.09
01:22:27|27759.87
01:22:28|27759.87
01:22:29|27760.34
01:22:29|27760.52
01:22:31|27759.89
01:22:33|27761.46
01:22:33|27761.46
01:22:34|27761.46
01:22:35|27761.46
01:22:36|27762.43
01:22:37|27761.36
01:22:38|27761.22
01:22:39|27764.78
01:22:41|27765.25
01:22:42|27766.19
01:22:43|27766.
01:22:44|27765.37
01:22:45|27764.97
01:22:46|27764.91
01:22:47|27764.99
01:22:48|27764.99
01:22:49|27765.
01:22:50|27764.9
01:22:51|27765.
01:22:52|27764.24
01:22:53|27765.
01:22:54|27766.57
01:22:55|27766.82
01:22:56|27767.13
01:22:57|27766.91
01:22:58|27767.5
01:22:59|27767.63
01:23:00|27766.4
01:23:01|27766.82
01:23:02|27767.02
01:23:03|27767.74
01:23:04|27766.8
01:23:05|27767.74
01:23:06|27766.69
01:23:07|27766.62
01:23:08|27766.7
01:23:09|27766.7
01:23:10|27766.93
01:23:11|27767.03
01:23:12|27766.14
01:23:13|27766.14
01:23:14|27766.14
01:23:15|27766.54
01:23:16|27766.14
01:23:17|27766.14
01:23:18|27766.14
01:23:19|27765.32
01:23:20|27765.27
01:23:21|27765.27
01:23:22|27765.27
01:23:23|27765.27
01:23:24|27764.8
01:23:25|27764.8
01:23:26|27764.63
01:23:27|27765.67
01:23:28|27762.96
01:23:29|27764.6
01:23:30|27764.62
01:23:32|27767.1
01:23:32|27767.81
01:23:34|27766.94
01:23:35|27765.97
01:23:36|27767.87
01:23:37|27771.42
01:23:38|27775.26
01:23:39|27774.9
01:23:39|27775.94
01:23:41|27776.24
01:23:41|27775.99
01:23:43|27775.42
01:23:44|27776.28
01:23:45|27776.61
01:23:46|27777.
01:23:47|27776.82
01:23:48|27775.8
01:23:49|27775.51
01:23:51|27775.51
01:23:51|27775.41
01:23:52|27775.41
01:23:53|27775.41
01:23:54|27775.71
01:23:55|27771.84
01:23:56|27771.36
01:23:57|27772.39
01:23:58|27770.43
01:23:59|27770.69
01:24:00|27771.34
01:24:01|27770.4
01:24:02|27769.78
01:24:03|27770.14
01:24:05|27771.12
01:24:06|27770.01
01:24:07|27769.77
01:24:09|27769.33
01:24:09|27769.59
01:24:10|27769.59
01:24:11|27769.95
01:24:12|27770.22
01:24:13|27769.28
01:24:14|27769.28
01:24:15|27769.43
01:24:16|27769.48
01:24:17|27772.9
01:24:18|27774.
01:24:19|27773.67
01:24:20|27772.41
01:24:21|27773.52
01:24:22|27772.41
01:24:24|27777.69
01:24:24|27777.76
01:24:25|27775.19
01:24:27|27775.47
01:24:28|27773.08
01:24:28|27772.13
01:24:29|27773.43
01:24:30|27768.76
01:24:31|27768.77
01:24:33|27771.25
01:24:35|27771.56
01:24:35|27771.87
01:24:36|27771.71
01:24:38|27770.94
01:24:39|27772.07
01:24:40|27769.02
01:24:41|27769.26
01:24:42|27769.26
01:24:43|27769.26
01:24:44|27767.33
01:24:45|27767.29
01:24:46|27767.33
01:24:47|27767.35
01:24:48|27767.35
01:24:49|27767.89
01:24:51|27767.
01:24:52|27764.88
01:24:53|27765.32
01:24:54|27765.93
01:24:55|27765.93
01:24:56|27765.31
01:24:57|27766.66
01:24:58|27766.75
01:24:59|27766.75
01:25:00|27766.38
01:25:02|27765.46
01:25:02|27766.22
01:25:03|27765.02
01:25:05|27765.06
01:25:05|27765.06
01:25:07|27767.25
01:25:08|27767.25
01:25:08|27766.26
01:25:09|27765.25
01:25:10|27765.1
01:25:11|27765.1
01:25:13|27765.1
01:25:13|27765.1
01:25:14|27765.1
01:25:15|27765.1
01:25:17|27766.6
01:25:17|27766.6
01:25:19|27766.6
01:25:19|27767.13
01:25:21|27767.54
01:25:22|27768.18
01:25:22|27768.11
01:25:24|27767.
01:25:24|27766.76
01:25:25|27766.82
01:25:26|27766.54
01:25:27|27766.82
01:25:28|27766.59
01:25:30|27766.59
01:25:30|27766.75
01:25:31|27767.13
01:25:32|27766.43
01:25:34|27766.55
01:25:35|27768.58
01:25:36|27770.48
01:25:37|27770.25
01:25:38|27769.84
01:25:39|27770.92
01:25:41|27770.1
01:25:42|27769.97
01:25:43|27769.96
01:25:43|27769.4
01:25:45|27771.29
01:25:46|27770.26
01:25:46|27769.86
01:25:48|27769.86
01:25:49|27769.86
01:25:49|27769.93
01:25:51|27770.48
01:25:52|27767.68
01:25:53|27768.36
01:25:54|27768.36
01:25:55|27768.36
01:25:56|27768.4
01:25:57|27767.85
01:25:58|27767.85
01:25:59|27767.85
01:26:00|27767.9
01:26:01|27767.61
01:26:02|27767.69
01:26:03|27769.2
01:26:04|27768.2
01:26:05|27768.31
01:26:06|27768.01
01:26:07|27767.97
01:26:08|27767.97
01:26:09|27767.97
01:26:10|27767.68
01:26:11|27768.
01:26:12|27768.
01:26:13|27768.7
01:26:14|27768.7
01:26:15|27768.84
01:26:16|27768.13
01:26:17|27768.13
01:26:18|27769.85
01:26:19|27770.21
01:26:20|27770.21
01:26:21|27765.8
01:26:22|27764.63
01:26:24|27765.7
01:26:24|27765.7
01:26:25|27765.56
01:26:26|27765.56
01:26:27|27765.58
01:26:29|27765.58
01:26:29|27765.59
01:26:30|27764.81
01:26:31|27762.52
01:26:32|27761.46
01:26:34|27761.43
01:26:34|27766.43
01:26:36|27769.86
01:26:37|27769.93
01:26:38|27769.36
01:26:39|27769.82
01:26:40|27771.
01:26:41|27770.26
01:26:42|27769.48
01:26:43|27770.37
01:26:44|27769.53
01:26:45|27770.25
01:26:46|27770.23
01:26:47|27770.31
01:26:48|27769.82
01:26:49|27770.25
01:26:50|27769.78
01:26:51|27769.57
01:26:52|27770.25
01:26:53|27772.2
01:26:54|27773.
01:26:55|27771.85
01:26:56|27779.82
01:26:57|27777.64
01:26:58|27778.03
01:26:59|27777.55
01:27:00|27778.15
01:27:01|27778.85
01:27:02|27778.91
01:27:03|27777.86
01:27:04|27777.86
01:27:05|27777.31
01:27:06|27777.31
01:27:07|27778.64
01:27:08|27776.28
01:27:09|27777.58
01:27:10|27776.28
01:27:11|27777.83
01:27:12|27777.61
01:27:13|27777.96
01:27:14|27777.96
01:27:16|27777.6
01:27:16|27777.76
01:27:17|27777.11
01:27:18|27776.92
01:27:19|27778.33
01:27:20|27778.33
01:27:21|27777.14
01:27:22|27778.33
01:27:23|27778.43
01:27:24|27778.46
01:27:25|27777.71
01:27:26|27777.85
01:27:27|27777.34
01:27:28|27777.36
01:27:29|27777.36
01:27:30|27776.07
01:27:31|27777.18
01:27:33|27777.57
01:27:33|27776.92
01:27:35|27776.14
01:27:36|27776.14
01:27:37|27778.47
01:27:38|27778.4
01:27:39|27777.8
01:27:41|27777.86
01:27:41|27777.86
01:27:43|27777.86
01:27:44|27778.66
01:27:45|27778.7
01:27:46|27778.99
01:27:47|27778.43
01:27:48|27778.43
01:27:49|27778.43
01:27:50|27778.08
01:27:51|27778.08
01:27:53|27779.81
01:27:54|27778.98
01:27:54|27779.42
01:27:55|27779.04
01:27:57|27778.43
01:27:57|27778.84
01:27:59|27783.41
01:27:59|27784.42
01:28:00|27783.16
01:28:02|27783.01
01:28:03|27783.67
01:28:04|27782.43
01:28:05|27782.04
01:28:06|27780.79
01:28:07|27782.04
01:28:07|27782.47
01:28:09|27781.77
01:28:10|27778.86
01:28:12|27779.29
01:28:12|27781.77
01:28:13|27781.77
01:28:14|27779.82
01:28:15|27780.3
01:28:16|27779.25
01:28:17|27779.83
01:28:18|27780.76
01:28:19|27780.95
01:28:20|27781.34
01:28:21|27782.09
01:28:22|27781.88
01:28:23|27782.72
01:28:24|27782.72
01:28:25|27781.87
01:28:26|27781.64
01:28:27|27781.64
01:28:28|27781.5
01:28:29|27782.51
01:28:31|27782.51
01:28:31|27782.51
01:28:32|27782.14
01:28:33|27782.5
01:28:34|27782.5
01:28:36|27781.75
01:28:37|27781.81
01:28:38|27781.76
01:28:39|27782.83
01:28:40|27784.82
01:28:41|27782.64
01:28:42|27782.17
01:28:43|27782.31
01:28:44|27783.3
01:28:45|27782.3
01:28:46|27782.34
01:28:47|27783.25
01:28:48|27783.25
01:28:50|27783.24
01:28:50|27783.23
01:28:51|27782.29
01:28:52|27783.74
01:28:53|27782.52
01:28:54|27785.7
01:28:55|27785.16
01:28:57|27789.25
01:28:57|27790.96
01:28:58|27791.16
01:28:59|27799.5
01:29:00|27797.03
01:29:01|27795.53
01:29:02|27796.23
01:29:03|27793.01
01:29:04|27793.95
01:29:05|27794.38
01:29:06|27793.69
01:29:08|27793.69
01:29:09|27796.92
01:29:10|27797.31
01:29:11|27798.6
01:29:11|27799.58
01:29:12|27798.64
01:29:13|27798.62
01:29:14|27798.24
01:29:15|27796.14
01:29:16|27797.79
01:29:17|27796.75
01:29:18|27796.92
01:29:20|27797.78
01:29:20|27797.35
01:29:22|27797.68
01:29:22|27796.53
01:29:23|27796.49
01:29:25|27796.54
01:29:25|27794.08
01:29:27|27793.05
01:29:27|27795.46
01:29:29|27796.02
01:29:30|27796.23
01:29:30|27796.23
01:29:31|27797.21
01:29:33|27796.53
01:29:33|27796.53
01:29:34|27796.53
01:29:35|27795.37
01:29:37|27794.77
01:29:38|27795.32
01:29:40|27795.6
01:29:41|27795.49
01:29:42|27796.03
01:29:43|27794.68
01:29:44|27794.26
01:29:45|27794.05
01:29:46|27793.78
01:29:47|27792.09
01:29:47|27791.32
01:29:49|27790.7
01:29:50|27791.06
01:29:51|27791.35
01:29:52|27791.35
01:29:53|27791.78
01:29:54|27790.53
01:29:55|27790.72
01:29:56|27787.41
01:29:57|27788.25
01:29:57|27788.34
01:29:59|27788.34
01:30:00|27788.34
01:30:01|27787.46
01:30:02|27788.62
01:30:03|27789.56
01:30:05|27795.71
01:30:05|27799.13
01:30:06|27800.26
01:30:07|27801.86
01:30:08|27801.41
01:30:09|27802.27
01:30:10|27800.77
01:30:11|27801.
01:30:12|27806.41
01:30:13|27804.53
01:30:14|27810.27
01:30:15|27812.45
01:30:16|27808.53
01:30:17|27808.18
01:30:18|27807.71
01:30:19|27805.6
01:30:20|27805.96
01:30:21|27805.06
01:30:22|27802.25
01:30:23|27803.79
01:30:24|27809.77
01:30:25|27810.34
01:30:26|27810.27
01:30:27|27810.23
01:30:28|27809.68
01:30:29|27807.23
01:30:30|27806.5
01:30:31|27806.24
01:30:32|27805.61
01:30:33|27806.28
01:30:34|27806.84
01:30:35|27802.9
01:30:36|27804.66
01:30:38|27804.21
01:30:39|27801.42
01:30:40|27799.72
01:30:41|27799.13
01:30:42|27800.
01:30:43|27800.
01:30:44|27800.97
01:30:45|27800.48
01:30:46|27800.48
01:30:48|27798.33
01:30:48|27798.55
01:30:49|27798.55
01:30:50|27797.23
01:30:52|27800.03
01:30:53|27799.51
01:30:54|27798.53
01:30:54|27799.92
01:30:56|27797.21
01:30:56|27796.43
01:30:57|27793.97
01:30:59|27794.82
01:31:00|27796.09
01:31:01|27797.69
01:31:01|27796.75
01:31:04|27797.29
01:31:04|27795.63
01:31:05|27792.65
01:31:06|27791.1
01:31:07|27792.38
01:31:09|27792.49
01:31:09|27789.01
01:31:10|27790.47
01:31:11|27788.93
01:31:12|27791.84
01:31:13|27792.23
01:31:14|27793.3
01:31:15|27793.29
01:31:16|27792.77
01:31:17|27791.59
01:31:18|27791.59
01:31:20|27792.38
01:31:20|27792.44
01:31:21|27792.77
01:31:22|27792.68
01:31:23|27791.3
01:31:24|27791.13
01:31:25|27790.93
01:31:26|27790.94
01:31:27|27791.01
01:31:28|27789.27
01:31:29|27789.86
01:31:30|27788.15
01:31:31|27788.01
01:31:32|27788.35
01:31:33|27789.22
01:31:34|27789.33
01:31:35|27788.36
01:31:36|27790.98
01:31:37|27787.82
01:31:39|27787.8
01:31:40|27787.76
01:31:41|27787.73
01:31:42|27787.98
01:31:42|27789.34
01:31:44|27789.59
01:31:44|27790.16
01:31:46|27789.71
01:31:47|27788.78
01:31:48|27788.78
01:31:49|27788.79
01:31:50|27789.6
01:31:51|27789.6
01:31:52|27789.82
01:31:53|27789.62
01:31:53|27789.78
01:31:55|27789.8
01:31:55|27788.9
01:31:57|27789.95
01:31:57|27790.46
01:31:59|27789.94
01:32:00|27789.55
01:32:01|27789.11
01:32:01|27789.11
01:32:03|27788.08
01:32:03|27789.03
01:32:04|27788.76
01:32:05|27790.9
01:32:07|27795.63
01:32:07|27794.59
01:32:09|27795.54
01:32:09|27795.73
01:32:10|27795.73
01:32:11|27795.75
01:32:13|27795.75
01:32:13|27795.75
01:32:15|27797.18
01:32:15|27797.26
01:32:17|27795.39
01:32:18|27795.65
01:32:19|27793.24
01:32:20|27792.58
01:32:20|27792.73
01:32:22|27793.41
01:32:23|27791.97
01:32:24|27791.97
01:32:24|27791.73
01:32:26|27791.73
01:32:26|27791.28
01:32:28|27791.28
01:32:29|27790.
01:32:29|27789.43
01:32:30|27788.85
01:32:32|27790.16
01:32:33|27791.1
01:32:33|27790.16
01:32:35|27789.93
01:32:36|27785.74
01:32:36|27784.88
01:32:38|27782.97
01:32:39|27783.01
01:32:40|27783.48
01:32:42|27785.72
01:32:43|27785.33
01:32:44|27782.86
01:32:45|27782.96
01:32:46|27784.6
01:32:47|27785.11
01:32:48|27785.11
01:32:49|27783.58
01:32:50|27784.64
01:32:51|27784.94
01:32:52|27784.94
01:32:53|27783.59
01:32:54|27784.55
01:32:55|27783.78
01:32:56|27784.99
01:32:57|27783.11
01:32:58|27783.54
01:32:59|27783.54
01:33:00|27781.82
01:33:01|27783.47
01:33:02|27783.91
01:33:03|27785.63
01:33:04|27786.25
01:33:05|27787.93
01:33:06|27787.82
01:33:07|27785.74
01:33:08|27786.46
01:33:09|27786.74
01:33:10|27786.74
01:33:11|27785.1
01:33:12|27785.91
01:33:13|27785.1
01:33:16|27785.31
01:33:17|27783.16
01:33:18|27783.16
01:33:18|27783.58
01:33:20|27782.92
01:33:20|27784.88
01:33:21|27785.77
01:33:23|27784.75
01:33:23|27786.06
01:33:24|27784.74
01:33:26|27786.52
01:33:27|27787.8
01:33:28|27785.76
01:33:29|27785.72
01:33:30|27785.72
01:33:31|27785.72
01:33:32|27785.31
01:33:32|27785.31
01:33:34|27785.31
01:33:35|27784.05
01:33:36|27783.97
01:33:37|27784.12
01:33:37|27782.95
01:33:39|27783.64
01:33:40|27782.19
01:33:41|27785.31
01:33:42|27785.74
01:33:43|27785.92
01:33:44|27785.92
01:33:46|27785.39
01:33:46|27783.93
01:33:47|27784.43
01:33:49|27784.08
01:33:50|27784.08
01:33:51|27784.09
01:33:52|27784.09
01:33:53|27784.5
01:33:54|27784.45
01:33:55|27784.45
01:33:56|27785.31
01:33:57|27784.18
01:33:58|27783.58
01:33:59|27783.58
01:34:00|27783.47
01:34:01|27783.94
01:34:03|27784.05
01:34:03|27784.88
01:34:04|27782.42
01:34:05|27783.45
01:34:06|27783.58
01:34:08|27784.69
01:34:08|27784.36
01:34:09|27784.94
01:34:10|27784.94
01:34:11|27785.86
01:34:12|27785.85
01:34:13|27785.85
01:34:14|27785.86
01:34:15|27785.93
01:34:16|27785.
01:34:17|27786.31
01:34:19|27785.18
01:34:19|27785.97
01:34:20|27786.84
01:34:21|27786.48
01:34:22|27785.88
01:34:24|27786.79
01:34:24|27786.76
01:34:25|27786.81
01:34:27|27787.89
01:34:27|27787.47
01:34:28|27787.83
01:34:29|27787.7
01:34:30|27787.34
01:34:31|27791.12
01:34:33|27792.49
01:34:33|27791.99
01:34:35|27791.4
01:34:35|27791.39
01:34:36|27790.04
01:34:37|27791.1
01:34:39|27789.87
01:34:39|27791.04
01:34:40|27790.09
01:34:42|27789.62
01:34:43|27790.73
01:34:45|27791.1
01:34:46|27790.8
01:34:47|27790.8
01:34:47|27788.81
01:34:49|27787.85
01:34:50|27788.
01:34:51|27786.28
01:34:52|27785.48
01:34:52|27785.66
01:34:54|27785.95
01:34:55|27786.24
01:34:56|27789.52
01:34:57|27787.85
01:34:58|27788.73
01:34:59|27788.28
01:35:00|27787.83
01:35:01|27787.82
01:35:02|27789.04
01:35:03|27788.25
01:35:04|27788.26
01:35:05|27788.36
01:35:06|27788.58
01:35:07|27788.41
01:35:07|27788.21
01:35:09|27787.83
01:35:10|27789.12
01:35:11|27789.16
01:35:12|27787.7
01:35:13|27788.79
01:35:14|27787.71
01:35:15|27787.61
01:35:16|27786.5
01:35:17|27784.52
01:35:18|27784.52
01:35:19|27784.93
01:35:20|27785.69
01:35:21|27785.65
01:35:22|27784.
01:35:23|27784.52
01:35:24|27784.26
01:35:25|27784.67
01:35:26|27783.84
01:35:27|27784.26
01:35:28|27785.2
01:35:29|27784.06
01:35:30|27780.82
01:35:31|27781.44
01:35:32|27783.29
01:35:33|27781.1
01:35:34|27780.94
01:35:35|27780.94
01:35:36|27781.52
01:35:37|27780.11
01:35:38|27779.55
01:35:39|27780.58
01:35:40|27780.56
01:35:41|27779.58
01:35:42|27780.58
01:35:43|27782.08
01:35:44|27782.7
01:35:45|27783.04
01:35:46|27783.05
01:35:47|27783.12
01:35:48|27782.51
01:35:50|27782.55
01:35:50|27782.97
01:35:51|27782.19
01:35:53|27781.44
01:35:53|27781.71
01:35:54|27781.71
01:35:55|27781.64
01:35:56|27781.64
01:35:58|27781.94
01:35:59|27783.24
01:36:00|27783.57
01:36:01|27783.28
01:36:02|27783.3
01:36:03|27782.66
01:36:04|27782.66
01:36:05|27782.66
01:36:06|27787.9
01:36:07|27786.93
01:36:08|27787.33
01:36:09|27787.88
01:36:10|27787.88
01:36:10|27787.88
01:36:12|27786.75
01:36:13|27789.98
01:36:14|27790.75
01:36:15|27791.17
01:36:16|27790.81
01:36:17|27791.15
01:36:18|27791.15
01:36:19|27790.48
01:36:20|27790.49
01:36:21|27790.5
01:36:22|27787.29
01:36:23|27789.07
01:36:24|27788.06
01:36:25|27787.7
01:36:26|27787.72
01:36:27|27787.72
01:36:28|27787.76
01:36:29|27788.12
01:36:30|27790.85
01:36:31|27790.01
01:36:32|27790.16
01:36:33|27789.12
01:36:34|27789.13
01:36:36|27789.6
01:36:36|27788.59
01:36:37|27788.13
01:36:39|27788.13
01:36:40|27787.97
01:36:41|27792.8
01:36:42|27792.37
01:36:43|27791.19
01:36:44|27790.64
01:36:46|27791.04
01:36:47|27793.92
01:36:48|27792.63
01:36:49|27793.96
01:36:50|27794.04
01:36:51|27793.13
01:36:52|27792.23
01:36:53|27793.52
01:36:54|27792.74
01:36:55|27792.92
01:36:56|27792.98
01:36:57|27794.19
01:36:58|27795.81
01:36:59|27794.44
01:37:00|27794.
01:37:01|27793.45
01:37:02|27790.81
01:37:04|27790.4
01:37:04|27790.85
01:37:05|27790.53
01:37:06|27791.73
01:37:07|27791.76
01:37:08|27790.8
01:37:09|27791.98
01:37:10|27792.03
01:37:11|27792.03
01:37:12|27787.15
01:37:13|27787.37
01:37:14|27786.68
01:37:15|27787.2
01:37:16|27786.85
01:37:17|27789.43
01:37:18|27789.43
01:37:19|27790.
01:37:20|27790.
01:37:21|27788.68
01:37:22|27788.68
01:37:23|27788.69
01:37:24|27788.59
01:37:25|27788.55
01:37:26|27788.32
01:37:27|27787.81
01:37:28|27788.56
01:37:29|27786.86
01:37:30|27788.57
01:37:31|27788.68
01:37:32|27788.68
01:37:33|27788.68
01:37:34|27788.25
01:37:35|27788.68
01:37:36|27788.27
01:37:37|27788.19
01:37:38|27788.54
01:37:39|27788.54
01:37:40|27788.55
01:37:41|27788.52
01:37:42|27788.15
01:37:43|27788.65
01:37:45|27787.31
01:37:46|27787.9
01:37:47|27787.39
01:37:49|27782.64
01:37:49|27783.98
01:37:50|27783.98
01:37:52|27783.9
01:37:53|27783.31
01:37:54|27784.06
01:37:55|27784.87
01:37:56|27785.78
01:37:57|27786.31
01:37:57|27786.07
01:37:58|27787.14
01:37:59|27787.82
01:38:01|27786.96
01:38:02|27785.76
01:38:03|27785.35
01:38:04|27785.43
01:38:05|27785.
01:38:06|27785.65
01:38:07|27785.65
01:38:08|27784.52
01:38:09|27784.52
01:38:10|27784.52
01:38:11|27784.52
01:38:12|27784.53
01:38:13|27784.53
01:38:14|27784.42
01:38:15|27783.59
01:38:17|27783.6
01:38:17|27783.59
01:38:18|27783.47
01:38:19|27783.66
01:38:20|27784.43
01:38:21|27782.47
01:38:22|27782.01
01:38:23|27781.02
01:38:24|27784.45
01:38:25|27784.88
01:38:26|27784.3
01:38:27|27783.76
01:38:28|27783.
01:38:29|27782.83
01:38:30|27782.83
01:38:31|27782.83
01:38:32|27782.3
01:38:34|27782.17
01:38:34|27782.17
01:38:35|27781.87
01:38:36|27783.04
01:38:37|27782.09
01:38:38|27783.47
01:38:39|27782.47
01:38:40|27783.3
01:38:42|27781.57
01:38:43|27781.57
01:38:44|27781.57
01:38:44|27781.57
01:38:46|27781.57
01:38:47|27781.12
01:38:48|27780.77
01:38:49|27781.01
01:38:50|27781.56
01:38:52|27781.42
01:38:52|27781.02
01:38:53|27780.58
01:38:55|27781.01
01:38:55|27780.59
01:38:57|27779.85
01:38:58|27780.68
01:38:59|27780.89
01:39:00|27780.19
01:39:01|27781.56
01:39:02|27781.52
01:39:03|27781.99
01:39:04|27783.59
01:39:05|27785.64
01:39:06|27788.31
01:39:07|27785.85
01:39:08|27786.95
01:39:09|27785.69
01:39:10|27785.94
01:39:11|27785.01
01:39:12|27785.01
01:39:13|27784.96
01:39:14|27784.23
01:39:15|27785.26
01:39:16|27784.34
01:39:17|27783.51
01:39:18|27783.64
01:39:19|27783.63
01:39:20|27783.63
01:39:21|27783.
01:39:22|27781.94
01:39:23|27783.64
01:39:24|27782.24
01:39:25|27783.41
01:39:26|27783.42
01:39:27|27784.05
01:39:28|27784.08
01:39:29|27783.34
01:39:30|27783.2
01:39:31|27783.43
01:39:32|27783.22
01:39:33|27782.2
01:39:34|27783.1
01:39:35|27783.31
01:39:36|27782.35
01:39:37|27782.63
01:39:38|27782.63
01:39:39|27782.63
01:39:40|27783.58
01:39:47|27783.22
01:39:48|27783.15
01:39:50|27783.63
01:39:51|27783.
01:39:52|27783.
01:39:53|27782.87
01:39:54|27782.87
01:39:55|27783.54
01:39:56|27782.84
01:39:57|27783.52
01:39:58|27783.53
01:39:59|27783.53
01:40:00|27784.08
01:40:01|27784.52
01:40:02|27784.52
01:40:03|27784.95
01:40:05|27784.74
01:40:05|27781.44
01:40:06|27781.49
01:40:07|27781.93
01:40:08|27782.17
01:40:10|27782.47
01:40:10|27782.47
01:40:11|27781.77
01:40:12|27781.57
01:40:13|27782.22
01:40:14|27782.12
01:40:15|27783.13
01:40:16|27783.12
01:40:17|27781.45
01:40:18|27782.15
01:40:19|27782.63
01:40:20|27783.59
01:40:21|27782.98
01:40:22|27783.34
01:40:23|27784.7
01:40:24|27783.
01:40:25|27782.54
01:40:26|27780.57
01:40:27|27781.7
01:40:28|27781.04
01:40:29|27781.35
01:40:31|27781.69
01:40:31|27781.73
01:40:33|27781.26
01:40:33|27781.
01:40:34|27781.42
01:40:35|27781.07
01:40:36|27781.03
01:40:37|27779.88
01:40:39|27779.92
01:40:39|27780.83
01:40:40|27780.23
01:40:41|27780.
01:40:42|27779.51
01:40:43|27780.26
01:40:44|27780.48
01:40:45|27780.47
01:40:47|27780.44
01:40:48|27780.41
01:40:50|27780.21
01:40:50|27781.
01:40:51|27780.06
01:40:53|27777.5
01:40:54|27778.18
01:40:55|27778.94
01:40:56|27778.45
01:40:57|27778.54
01:40:58|27778.26
01:40:59|27777.57
01:41:00|27778.74
01:41:01|27779.01
01:41:02|27777.08
01:41:03|27777.92
01:41:04|27777.61
01:41:05|27777.83
01:41:05|27778.3
01:41:06|27778.37
01:41:08|27778.37
01:41:09|27782.84
01:41:10|27787.48
01:41:11|27787.92
01:41:12|27787.04
01:41:12|27788.31
01:41:14|27787.35
01:41:15|27787.02
01:41:16|27786.16
01:41:17|27785.
01:41:18|27785.78
01:41:18|27786.07
01:41:19|27786.07
01:41:21|27785.44
01:41:22|27785.91
01:41:23|27785.23
01:41:24|27785.7
01:41:25|27784.96
01:41:25|27784.53
01:41:26|27785.66
01:41:28|27784.94
01:41:28|27784.94
01:41:29|27785.72
01:41:31|27784.07
01:41:32|27783.25
01:41:33|27782.96
01:41:34|27783.8
01:41:34|27783.78
01:41:35|27784.45
01:41:37|27783.88
01:41:37|27785.83
01:41:39|27785.81
01:41:40|27785.68
01:41:41|27784.82
01:41:42|27783.88
01:41:42|27783.88
01:41:44|27784.14
01:41:45|27785.31
01:41:46|27784.44
01:41:47|27784.81
01:41:48|27784.4
01:41:49|27785.24
01:41:51|27784.39
01:41:52|27783.38
01:41:53|27783.38
01:41:54|27783.38
01:41:56|27783.38
01:41:56|27783.66
01:41:58|27785.74
01:41:59|27787.89
01:41:59|27786.67
01:42:00|27787.57
01:42:01|27786.41
01:42:03|27785.88
01:42:04|27787.77
01:42:05|27787.74
01:42:06|27787.09
01:42:07|27787.09
01:42:08|27787.24
01:42:09|27787.11
01:42:10|27792.62
01:42:11|27792.85
01:42:12|27792.88
01:42:13|27792.38
01:42:14|27792.14
01:42:15|27792.39
01:42:16|27791.11
01:42:17|27788.76
01:42:18|27787.08
01:42:19|27784.66
01:42:20|27785.67
01:42:21|27785.65
01:42:22|27786.37
01:42:23|27786.99
01:42:24|27786.6
01:42:25|27790.04
01:42:26|27790.35
01:42:27|27789.37
01:42:28|27790.36
01:42:29|27788.49
01:42:30|27789.45
01:42:31|27787.34
01:42:32|27788.94
01:42:33|27788.94
01:42:34|27788.
01:42:35|27788.01
01:42:36|27789.6
01:42:37|27787.85
01:42:38|27787.9
01:42:39|27786.48
01:42:40|27787.68
01:42:41|27786.84
01:42:42|27786.84
01:42:43|27786.86
01:42:44|27786.86
01:42:45|27786.91
01:42:46|27786.47
01:42:47|27787.18
01:42:48|27787.46
01:42:49|27787.59
01:42:51|27787.01
01:42:51|27787.01
01:42:53|27787.45
01:42:53|27787.45
01:42:54|27787.89
01:42:56|27790.16
01:42:57|27789.84
01:42:57|27788.34
01:42:59|27788.34
01:43:00|27788.38
01:43:01|27789.4
01:43:02|27788.94
01:43:03|27788.94
01:43:04|27787.84
01:43:05|27787.84
01:43:06|27787.44
01:43:07|27787.44
01:43:08|27789.43
01:43:09|27789.43
01:43:10|27790.47
01:43:11|27790.16
01:43:12|27791.58
01:43:13|27791.91
01:43:14|27791.58
01:43:15|27792.29
01:43:16|27792.76
01:43:17|27792.83
01:43:18|27789.86
01:43:19|27789.85
01:43:20|27789.85
01:43:21|27789.85
01:43:22|27789.85
01:43:23|27789.85
01:43:24|27788.78
01:43:26|27788.75
01:43:26|27788.75
01:43:27|27788.75
01:43:28|27788.71
01:43:29|27788.68
01:43:30|27790.3
01:43:31|27788.83
01:43:32|27788.79
01:43:33|27788.68
01:43:34|27788.51
01:43:35|27787.55
01:43:36|27788.43
01:43:37|27789.01
01:43:38|27788.17
01:43:39|27789.04
01:43:40|27789.03
01:43:41|27784.65
01:43:42|27782.43
01:43:43|27782.45
01:43:44|27783.62
01:43:45|27783.65
01:43:46|27783.09
01:43:47|27783.18
01:43:48|27783.07
01:43:50|27782.45
01:43:51|27783.16
01:43:52|27784.99
01:43:53|27785.74
01:43:54|27786.6
01:43:55|27786.6
01:43:56|27786.6
01:43:57|27786.18
01:43:58|27787.06
01:43:59|27785.79
01:44:00|27785.15
01:44:01|27784.72
01:44:02|27785.54
01:44:03|27786.35
01:44:04|27786.59
01:44:05|27786.59
01:44:06|27786.4
01:44:07|27787.1
01:44:08|27787.1
01:44:09|27786.96
01:44:10|27786.7
01:44:11|27788.53
01:44:12|27788.89
01:44:13|27789.09
01:44:15|27789.68
01:44:16|27789.06
01:44:16|27788.8
01:44:18|27789.18
01:44:18|27789.18
01:44:20|27789.18
01:44:21|27788.46
01:44:22|27789.39
01:44:22|27789.13
01:44:24|27789.13
01:44:25|27789.63
01:44:25|27789.63
01:44:27|27788.92
01:44:28|27789.12
01:44:29|27788.96
01:44:29|27788.96
01:44:30|27788.95
01:44:32|27789.15
01:44:32|27789.26
01:44:33|27789.26
01:44:35|27786.82
01:44:35|27786.08
01:44:36|27785.55
01:44:38|27786.46
01:44:38|27785.45
01:44:39|27786.71
01:44:40|27785.76
01:44:41|27787.89
01:44:42|27786.75
01:44:43|27787.46
01:44:44|27787.46
01:44:45|27787.33
01:44:47|27786.78
01:44:48|27787.41
01:44:49|27786.32
01:44:49|27786.32
01:44:50|27786.32
01:44:52|27787.15
01:44:53|27787.41
01:44:54|27786.02
01:44:55|27786.02
01:44:56|27787.61
01:44:57|27787.12
01:44:58|27787.98
01:45:00|27786.89
01:45:01|27786.64
01:45:02|27786.17
01:45:03|27786.74
01:45:04|27786.74
01:45:05|27785.83
01:45:06|27785.98
01:45:07|27786.07
01:45:08|27790.
01:45:08|27789.15
01:45:10|27789.49
01:45:11|27788.95
01:45:12|27788.94
01:45:13|27788.94
01:45:14|27788.89
01:45:15|27789.45
01:45:16|27789.89
01:45:17|27789.49
01:45:18|27789.83
01:45:19|27788.75
01:45:19|27788.77
01:45:21|27788.4
01:45:22|27788.88
01:45:23|27787.25
01:45:24|27785.76
01:45:25|27780.99
01:45:26|27781.82
01:45:27|27782.29
01:45:27|27782.35
01:45:29|27782.36
01:45:30|27782.26
01:45:31|27782.51
01:45:32|27782.86
01:45:33|27782.86
01:45:34|27783.16
01:45:35|27783.16
01:45:35|27783.16
01:45:37|27782.53
01:45:38|27782.4
01:45:39|27783.13
01:45:40|27781.97
01:45:41|27781.97
01:45:42|27783.16
01:45:43|27782.96
01:45:44|27782.96
01:45:45|27783.46
01:45:46|27782.72
01:45:46|27784.09
01:45:48|27783.64
01:45:49|27784.46
01:45:50|27784.72
01:45:50|27783.61
01:45:52|27783.61
01:45:53|27782.17
01:45:54|27782.31
01:45:55|27783.6
01:45:57|27782.18
01:45:58|27782.18
01:45:59|27783.37
01:46:00|27783.32
01:46:01|27783.31
01:46:02|27782.29
01:46:04|27783.45
01:46:11|27783.48
01:46:12|27780.24
01:46:13|27780.06
01:46:14|27779.12
01:46:15|27778.86
01:46:16|27780.04
01:46:17|27780.43
01:46:18|27779.41
01:46:19|27780.41
01:46:20|27780.23
01:46:21|27779.78
01:46:22|27780.63
01:46:23|27779.88
01:46:24|27780.65
01:46:25|27781.21
01:46:26|27781.21
01:46:27|27780.64
01:46:28|27780.7
01:46:29|27779.38
01:46:30|27779.38
01:46:31|27779.25
01:46:32|27779.25
01:46:33|27779.25
01:46:34|27779.25
01:46:35|27779.69
01:46:36|27780.67
01:46:37|27780.67
01:46:38|27779.98
01:46:39|27779.41
01:46:40|27779.41
01:46:41|27779.7
01:46:42|27778.79
01:46:43|27779.79
01:46:44|27778.77
01:46:45|27778.65
01:46:46|27778.86
01:46:47|27779.51
01:46:49|27778.76
01:46:49|27779.28
01:46:50|27779.29
01:46:51|27779.29
01:46:52|27778.65
01:46:54|27779.39
01:46:55|27778.53
01:46:56|27778.31
01:46:58|27778.49
01:46:59|27778.83
01:47:00|27777.53
01:47:02|27779.11
01:47:02|27782.07
01:47:03|27782.53
01:47:04|27783.19
01:47:05|27781.49
01:47:07|27782.28
01:47:07|27782.28
01:47:08|27781.96
01:47:09|27781.96
01:47:11|27781.23
01:47:12|27781.01
01:47:13|27776.54
01:47:14|27777.61
01:47:15|27777.89
01:47:15|27771.36
01:47:17|27771.27
01:47:18|27770.05
01:47:19|27770.26
01:47:20|27769.7
01:47:20|27769.39
01:47:22|27767.83
01:47:23|27769.13
01:47:24|27769.34
01:47:25|27769.37
01:47:26|27768.3
01:47:27|27767.41
01:47:28|27767.87
01:47:29|27766.63
01:47:30|27765.76
01:47:31|27766.81
01:47:32|27767.86
01:47:33|27766.84
01:47:34|27766.95
01:47:35|27766.16
01:47:37|27765.74
01:47:37|27765.74
01:47:38|27765.68
01:47:39|27764.69
01:47:40|27765.69
01:47:42|27765.67
01:47:42|27765.77
01:47:43|27765.89
01:47:44|27764.53
01:47:45|27765.71
01:47:46|27765.7
01:47:47|27764.57
01:47:48|27763.78
01:47:49|27761.54
01:47:50|27758.69
01:47:51|27762.
01:47:53|27759.02
01:47:53|27758.09
01:47:55|27756.29
01:47:56|27755.98
01:47:57|27758.55
01:47:58|27758.25
01:47:59|27758.27
01:48:00|27758.27
01:48:02|27759.9
01:48:02|27764.39
01:48:04|27762.69
01:48:04|27763.26
01:48:05|27764.
01:48:06|27762.52
01:48:07|27763.4
01:48:09|27763.4
01:48:09|27763.53
01:48:10|27763.53
01:48:12|27763.07
01:48:13|27762.43
01:48:14|27762.34
01:48:14|27763.12
01:48:15|27762.44
01:48:16|27762.43
01:48:18|27762.43
01:48:18|27762.12
01:48:20|27762.12
01:48:21|27762.12
01:48:22|27764.52
01:48:23|27762.72
01:48:24|27763.51
01:48:24|27763.12
01:48:26|27763.45
01:48:27|27763.45
01:48:27|27763.45
01:48:28|27763.45
01:48:30|27762.
01:48:31|27762.98
01:48:32|27762.5
01:48:33|27761.78
01:48:34|27761.12
01:48:35|27761.98
01:48:36|27761.97
01:48:37|27761.97
01:48:38|27761.14
01:48:39|27760.63
01:48:40|27760.65
01:48:41|27760.57
01:48:42|27762.09
01:48:43|27762.4
01:48:44|27761.67
01:48:44|27761.66
01:48:46|27761.66
01:48:46|27760.83
01:48:47|27760.83
01:48:48|27760.83
01:48:49|27760.83
01:48:51|27761.88
01:48:52|27760.93
01:48:53|27760.93
01:48:54|27761.75
01:48:55|27762.05
01:48:57|27763.08
01:48:57|27762.09
01:48:59|27762.92
01:49:00|27762.9
01:49:01|27762.9
01:49:02|27761.7
01:49:03|27761.7
01:49:04|27760.02
01:49:05|27760.03
01:49:06|27760.02
01:49:07|27760.02
01:49:08|27760.02
01:49:09|27760.02
01:49:10|27760.02
01:49:11|27759.61
01:49:12|27758.93
01:49:13|27759.33
01:49:14|27759.33
01:49:15|27759.33
01:49:16|27756.1
01:49:17|27755.12
01:49:18|27755.11
01:49:19|27755.82
01:49:20|27756.4
01:49:21|27756.4
01:49:22|27756.4
01:49:23|27755.62
01:49:24|27755.19
01:49:25|27755.05
01:49:26|27755.75
01:49:27|27755.69
01:49:28|27753.75
01:49:29|27754.3
01:49:30|27754.28
01:49:31|27754.3
01:49:32|27754.34
01:49:33|27752.62
01:49:34|27752.94
01:49:35|27752.94
01:49:36|27753.04
01:49:37|27752.84
01:49:38|27752.01
01:49:39|27752.51
01:49:40|27752.16
01:49:41|27752.2
01:49:42|27751.4
01:49:43|27752.63
01:49:44|27752.62
01:49:45|27753.
01:49:46|27755.03
01:49:47|27754.98
01:49:48|27754.6
01:49:49|27754.26
01:49:51|27754.69
01:49:51|27754.69
01:49:52|27753.84
01:49:53|27755.85
01:49:54|27755.09
01:49:55|27754.85
01:49:57|27754.77
01:49:58|27754.65
01:49:59|27754.98
01:50:00|27755.54
01:50:01|27756.03
01:50:02|27756.78
01:50:03|27755.82
01:50:04|27756.46
01:50:05|27753.92
01:50:06|27754.34
01:50:07|27754.75
01:50:08|27754.34
01:50:09|27754.03
01:50:10|27754.8
01:50:12|27755.22
01:50:12|27755.78
01:50:13|27755.76
01:50:14|27755.34
01:50:15|27753.5
01:50:17|27753.07
01:50:18|27754.66
01:50:19|27754.92
01:50:19|27754.92
01:50:21|27754.56
01:50:22|27753.73
01:50:23|27753.73
01:50:23|27753.61
01:50:25|27753.07
01:50:26|27752.83
01:50:27|27752.97
01:50:28|27752.17
01:50:29|27753.4
01:50:30|27753.4
01:50:31|27753.97
01:50:31|27754.44
01:50:33|27756.4
01:50:34|27755.85
01:50:35|27756.95
01:50:36|27757.37
01:50:37|27757.54
01:50:38|27757.15
01:50:38|27757.73
01:50:40|27757.48
01:50:40|27757.47
01:50:41|27758.24
01:50:42|27757.45
01:50:43|27757.37
01:50:45|27758.77
01:50:45|27758.15
01:50:47|27758.15
01:50:48|27757.79
01:50:49|27758.23
01:50:50|27757.26
01:50:51|27757.74
01:50:52|27757.27
01:50:53|27757.99
01:50:53|27757.31
01:50:55|27757.95
01:50:56|27756.79
01:50:57|27756.79
01:50:58|27756.98
01:50:59|27757.
01:51:00|27757.92
01:51:02|27756.78
01:51:02|27758.16
01:51:04|27758.5
01:51:05|27757.32
01:51:06|27756.89
01:51:07|27756.57
01:51:07|27755.93
01:51:08|27754.92
01:51:10|27754.08
01:51:11|27752.07
01:51:11|27752.78
01:51:13|27748.62
01:51:14|27750.68
01:51:15|27751.4
01:51:16|27751.58
01:51:17|27751.58
01:51:18|27752.14
01:51:19|27750.06
01:51:20|27750.92
01:51:21|27750.57
01:51:22|27750.99
01:51:23|27751.02
01:51:24|27751.33
01:51:25|27751.33
01:51:26|27751.33
01:51:27|27751.33
01:51:28|27751.33
01:51:29|27751.33
01:51:30|27751.33
01:51:31|27751.33
01:51:32|27752.19
01:51:33|27751.7
01:51:34|27752.54
01:51:35|27751.65
01:51:36|27750.44
01:51:37|27750.
01:51:38|27749.27
01:51:39|27749.34
01:51:40|27749.14
01:51:41|27749.24
01:51:42|27749.24
01:51:43|27749.24
01:51:44|27749.92
01:51:45|27750.34
01:51:46|27750.34
01:51:47|27750.39
01:51:48|27750.39
01:51:49|27750.
01:51:50|27749.91
01:51:51|27750.39
01:51:52|27750.43
01:51:53|27750.56
01:51:54|27750.3
01:51:55|27750.3
01:51:56|27750.31
01:51:57|27749.62
01:51:58|27749.62
01:52:00|27749.27
01:52:01|27750.15
01:52:02|27748.28
01:52:03|27749.17
01:52:04|27749.54
01:52:05|27748.75
01:52:06|27747.79
01:52:07|27749.27
01:52:08|27748.14
01:52:09|27746.45
01:52:10|27748.33
01:52:11|27748.74
01:52:12|27748.72
01:52:13|27745.54
01:52:14|27745.73
01:52:15|27743.67
01:52:16|27743.29
01:52:17|27744.7
01:52:18|27743.59
01:52:19|27741.32
01:52:20|27741.02
01:52:21|27743.47
01:52:22|27740.34
01:52:23|27739.53
01:52:24|27738.98
01:52:25|27739.95
01:52:26|27740.2
01:52:27|27739.65
01:52:29|27741.25
01:52:29|27741.25
01:52:30|27743.04
01:52:31|27743.14
01:52:32|27742.03
01:52:33|27742.1
01:52:34|27744.46
01:52:35|27741.74
01:52:36|27742.39
01:52:37|27742.42
01:52:38|27743.21
01:52:39|27742.21
01:52:40|27751.68
01:52:41|27754.66
01:52:42|27755.53
01:52:43|27755.89
01:52:44|27755.65
01:52:45|27759.79
01:52:46|27760.
01:52:47|27760.57
01:52:48|27760.79
01:52:49|27761.39
01:52:50|27760.6
01:52:51|27757.89
01:52:52|27758.13
01:52:54|27759.51
01:52:54|27758.55
01:52:55|27759.6
01:52:56|27760.77
01:52:57|27760.27
01:52:58|27760.55
01:53:00|27759.22
01:53:01|27758.45
01:53:02|27758.75
01:53:03|27758.93
01:53:04|27758.2
01:53:05|27758.2
01:53:06|27757.36
01:53:07|27758.37
01:53:08|27759.61
01:53:09|27758.54
01:53:10|27759.28
01:53:11|27759.48
01:53:12|27762.95
01:53:13|27761.23
01:53:14|27761.33
01:53:15|27761.24
01:53:16|27760.83
01:53:17|27760.83
01:53:18|27761.44
01:53:20|27761.43
01:53:20|27761.43
01:53:21|27761.23
01:53:22|27760.8
01:53:23|27762.41
01:53:24|27763.88
01:53:25|27763.81
01:53:27|27762.21
01:53:27|27761.66
01:53:28|27762.72
01:53:29|27762.6
01:53:30|27762.6
01:53:31|27761.23
01:53:32|27762.13
01:53:33|27761.75
01:53:34|27762.25
01:53:35|27762.25
01:53:36|27762.24
01:53:38|27763.18
01:53:38|27763.54
01:53:39|27762.66
01:53:40|27762.66
01:53:41|27762.66
01:53:42|27762.5
01:53:44|27763.02
01:53:44|27763.02
01:53:45|27762.43
01:53:46|27762.43
01:53:48|27761.9
01:53:48|27762.97
01:53:50|27762.97
01:53:50|27761.78
01:53:51|27762.06
01:53:53|27762.22
01:53:53|27762.55
01:53:54|27762.55
01:53:55|27761.64
01:53:56|27761.64
01:53:58|27763.08
01:53:58|27763.84
01:54:00|27762.92
01:54:01|27763.43
01:54:03|27763.33
01:54:04|27763.37
01:54:05|27768.99
01:54:06|27770.32
01:54:07|27771.17
01:54:08|27770.54
01:54:09|27771.96
01:54:10|27771.05
01:54:11|27771.6
01:54:12|27770.43
01:54:13|27770.71
01:54:14|27769.83
01:54:15|27770.3
01:54:16|27770.82
01:54:17|27769.85
01:54:18|27769.85
01:54:19|27766.98
01:54:20|27766.6
01:54:22|27766.93
01:54:23|27766.93
01:54:23|27766.46
01:54:24|27766.52
01:54:26|27766.52
01:54:27|27766.53
01:54:27|27766.93
01:54:28|27767.6
01:54:29|27766.8
01:54:30|27766.8
01:54:32|27765.42
01:54:32|27765.77
01:54:33|27766.3
01:54:35|27765.62
01:54:35|27765.62
01:54:36|27766.15
01:54:38|27765.4
01:54:38|27765.75
01:54:39|27768.11
01:54:41|27768.29
01:54:42|27768.98
01:54:43|27768.54
01:54:44|27768.79
01:54:45|27767.13
01:54:46|27766.3
01:54:47|27767.08
01:54:48|27767.41
01:54:49|27767.41
01:54:50|27767.41
01:54:51|27766.44
01:54:52|27766.26
01:54:53|27766.65
01:54:54|27767.1
01:54:55|27767.6
01:54:56|27767.83
01:54:57|27768.08
01:54:58|27768.75
01:54:59|27767.15
01:55:00|27768.54
01:55:01|27768.34
01:55:02|27768.
01:55:04|27771.27
01:55:04|27771.14
01:55:05|27770.49
01:55:06|27771.02
01:55:07|27774.68
01:55:08|27775.
01:55:09|27777.36
01:55:10|27777.52
01:55:12|27777.75
01:55:13|27776.75
01:55:14|27773.77
01:55:15|27775.39
01:55:15|27774.62
01:55:17|27774.71
01:55:18|27774.06
01:55:19|27774.63
01:55:20|27774.74
01:55:21|27774.74
01:55:22|27773.93
01:55:23|27773.97
01:55:24|27773.99
01:55:25|27768.11
01:55:26|27769.24
01:55:27|27769.68
01:55:28|27773.77
01:55:29|27772.2
01:55:30|27772.71
01:55:31|27772.98
01:55:32|27773.73
01:55:33|27774.53
01:55:34|27773.78
01:55:35|27773.61
01:55:36|27774.36
01:55:37|27774.63
01:55:38|27773.8
01:55:39|27773.42
01:55:40|27773.42
01:55:41|27773.68
01:55:42|27773.4
01:55:43|27772.82
01:55:44|27772.74
01:55:45|27773.24
01:55:46|27772.62
01:55:47|27772.33
01:55:48|27771.85
01:55:49|27772.19
01:55:50|27771.88
01:55:51|27771.46
01:55:52|27772.75
01:55:53|27772.64
01:55:54|27772.68
01:55:55|27772.2
01:55:56|27772.34
01:55:57|27772.64
01:55:58|27771.2
01:55:59|27771.43
01:56:00|27771.34
01:56:01|27771.16
01:56:02|27771.34
01:56:03|27771.39
01:56:05|27772.25
01:56:06|27772.25
01:56:07|27771.97
01:56:08|27772.68
01:56:09|27772.34
01:56:10|27773.24
01:56:10|27773.38
01:56:11|27772.51
01:56:13|27773.82
01:56:13|27772.83
01:56:15|27772.81
01:56:16|27772.02
01:56:17|27772.62
01:56:18|27772.86
01:56:18|27772.18
01:56:20|27773.22
01:56:21|27773.22
01:56:22|27773.05
01:56:23|27773.05
01:56:24|27772.44
01:56:25|27773.26
01:56:26|27772.16
01:56:27|27771.86
01:56:28|27773.18
01:56:29|27773.24
01:56:30|27773.24
01:56:31|27773.24
01:56:32|27772.3
01:56:33|27771.12
01:56:35|27770.52
01:56:35|27770.39
01:56:36|27768.96
01:56:37|27771.12
01:56:38|27768.25
01:56:39|27769.18
01:56:40|27769.63
01:56:41|27770.91
01:56:42|27769.96
01:56:43|27769.96
01:56:44|27771.38
01:56:45|27770.69
01:56:46|27770.69
01:56:47|27769.86
01:56:48|27769.86
01:56:49|27769.01
01:56:50|27770.42
01:56:51|27768.59
01:56:52|27768.95
01:56:53|27770.64
01:56:54|27770.19
01:56:55|27770.19
01:56:56|27770.19
01:56:57|27770.68
01:56:58|27770.68
01:56:59|27770.14
01:57:00|27770.18
01:57:01|27770.13
01:57:02|27770.13
01:57:04|27770.13
01:57:05|27769.48
01:57:06|27770.67
01:57:07|27770.13
01:57:08|27770.13
01:57:09|27772.86
01:57:10|27774.13
01:57:11|27773.27
01:57:12|27774.26
01:57:13|27774.49
01:57:14|27774.88
01:57:15|27775.25
01:57:16|27774.88
01:57:17|27775.
01:57:18|27775.3
01:57:19|27776.2
01:57:20|27776.47
01:57:21|27778.79
01:57:22|27777.2
01:57:24|27777.18
01:57:25|27780.31
01:57:25|27781.32
01:57:26|27781.01
01:57:27|27781.01
01:57:28|27781.46
01:57:30|27782.56
01:57:31|27782.42
01:57:32|27781.16
01:57:33|27781.73
01:57:33|27781.73
01:57:34|27781.96
01:57:36|27781.23
01:57:36|27781.2
01:57:37|27781.58
01:57:38|27781.55
01:57:40|27781.48
01:57:40|27780.99
01:57:42|27780.35
01:57:42|27780.11
01:57:44|27780.59
01:57:44|27780.59
01:57:45|27781.8
01:57:47|27782.15
01:57:49|27781.35
01:57:49|27782.
01:57:50|27781.93
01:57:51|27781.2
01:57:52|27780.33
01:57:53|27780.33
01:57:54|27780.29
01:57:55|27780.3
01:57:56|27780.75
01:57:57|27781.07
01:57:58|27781.07
01:57:59|27780.76
01:58:00|27781.78
01:58:01|27780.78
01:58:02|27781.77
01:58:03|27780.9
01:58:05|27780.94
01:58:06|27781.79
01:58:07|27781.78
01:58:08|27780.29
01:58:09|27780.29
01:58:10|27781.78
01:58:11|27781.78
01:58:12|27780.92
01:58:13|27781.01
01:58:14|27781.01
01:58:15|27781.01
01:58:16|27781.6
01:58:17|27780.9
01:58:18|27781.78
01:58:19|27781.78
01:58:20|27781.01
01:58:22|27780.91
01:58:22|27781.46
01:58:23|27781.54
01:58:25|27781.54
01:58:25|27777.96
01:58:26|27777.98
01:58:28|27777.1
01:58:29|27778.38
01:58:30|27778.38
01:58:31|27778.3
01:58:31|27778.3
01:58:33|27778.19
01:58:33|27779.23
01:58:35|27778.76
01:58:35|27779.56
01:58:37|27779.39
01:58:37|27778.43
01:58:38|27778.68
01:58:39|27778.68
01:58:41|27778.43
01:58:41|27778.3
01:58:43|27779.09
01:58:44|27779.55
01:58:45|27779.55
01:58:45|27779.21
01:58:47|27779.21
01:58:48|27780.
01:58:49|27781.99
01:58:50|27783.14
01:58:51|27780.43
01:58:52|27780.53
01:58:53|27783.15
01:58:54|27783.03
01:58:55|27783.61
01:58:56|27786.21
01:58:57|27785.08
01:58:58|27786.02
01:58:59|27785.71
01:59:00|27785.71
01:59:01|27784.88
01:59:02|27784.02
01:59:03|27784.6
01:59:04|27783.66
01:59:05|27783.66
01:59:06|27784.84
01:59:07|27783.58
01:59:09|27782.64
01:59:09|27782.16
01:59:10|27783.82
01:59:11|27783.29
01:59:12|27783.29
01:59:13|27783.29
01:59:14|27782.5
01:59:15|27783.33
01:59:16|27781.08
01:59:17|27780.75
01:59:18|27779.81
01:59:20|27780.31
01:59:20|27780.12
01:59:21|27779.05
01:59:22|27780.07
01:59:23|27779.7
01:59:24|27780.15
01:59:25|27780.04
01:59:26|27778.77
01:59:27|27780.17
01:59:28|27779.99
01:59:30|27777.17
01:59:30|27778.39
01:59:31|27778.01
01:59:32|27778.01
01:59:33|27777.88
01:59:34|27778.35
01:59:36|27777.88
01:59:36|27778.61
01:59:37|27778.61
01:59:38|27778.6
01:59:39|27778.61
01:59:41|27778.24
01:59:41|27779.52
01:59:42|27782.42
01:59:43|27782.05
01:59:44|27781.59
01:59:45|27781.6
01:59:46|27780.31
01:59:47|27781.23
01:59:48|27781.23
01:59:49|27781.22
01:59:50|27780.51
01:59:51|27781.51
01:59:52|27781.42
01:59:53|27781.61
01:59:54|27781.79
01:59:55|27781.86
01:59:56|27782.45
01:59:57|27782.63
01:59:58|27781.97
01:59:59|27783.05
02:00:00|27782.95
02:00:01|27783.1
02:00:03|27781.45
02:00:03|27781.03
02:00:04|27782.37
02:00:05|27783.02
02:00:07|27788.28
02:00:09|27788.12
02:00:09|27787.17
02:00:10|27788.52
02:00:11|27787.48
02:00:12|27787.48
02:00:13|27788.17
02:00:14|27787.36
02:00:15|27787.47
02:00:16|27786.58
02:00:17|27785.92
02:00:18|27785.55
02:00:20|27782.
02:00:20|27781.81
02:00:21|27778.81
02:00:22|27778.52
02:00:23|27780.62
02:00:25|27780.75
02:00:25|27780.44
02:00:26|27782.3
02:00:27|27784.29
02:00:28|27784.61
02:00:30|27785.45
02:00:30|27784.12
02:00:31|27783.53
02:00:32|27783.25
02:00:33|27782.46
02:00:34|27782.46
02:00:35|27782.52
02:00:36|27782.52
02:00:37|27783.59
02:00:38|27783.78
02:00:39|27783.49
02:00:40|27782.99
02:00:41|27782.48
02:00:42|27782.39
02:00:43|27783.6
02:00:44|27783.36
02:00:45|27783.83
02:00:46|27783.96
02:00:47|27783.62
02:00:48|27784.31
02:00:49|27783.59
02:00:50|27783.59
02:00:51|27782.94
02:00:52|27782.72
02:00:53|27784.45
02:00:54|27784.84
02:00:56|27783.37
02:00:56|27783.51
02:00:57|27783.54
02:00:58|27783.54
02:00:59|27784.
02:01:01|27783.26
02:01:01|27783.26
02:01:02|27783.99
02:01:04|27782.63
02:01:04|27782.63
02:01:05|27782.83
02:01:06|27782.83
02:01:08|27779.71
02:01:09|27779.92
02:01:10|27779.92
02:01:11|27779.84
02:01:12|27780.06
02:01:13|27779.95
02:01:14|27780.76
02:01:15|27779.58
02:01:16|27780.53
02:01:17|27779.38
02:01:18|27780.16
02:01:19|27779.25
02:01:20|27779.25
02:01:21|27780.11
02:01:22|27776.22
02:01:23|27776.79
02:01:24|27779.82
02:01:25|27780.15
02:01:26|27778.
02:01:27|27778.32
02:01:28|27778.39
02:01:30|27776.87
02:01:30|27776.71
02:01:31|27776.6
02:01:32|27777.93
02:01:33|27776.64
02:01:34|27777.82
02:01:35|27777.7
02:01:36|27777.54
02:01:37|27777.16
02:01:38|27777.18
02:01:39|27777.18
02:01:40|27777.93
02:01:41|27777.93
02:01:42|27777.47
02:01:43|27778.41
02:01:44|27777.39
02:01:45|27777.39
02:01:46|27778.03
02:01:48|27776.71
02:01:49|27777.06
02:01:50|27776.72
02:01:51|27777.33
02:01:52|27776.06
02:01:52|27776.62
02:01:53|27776.17
02:01:55|27776.85
02:01:56|27774.51
02:01:57|27777.35
02:01:58|27777.27
02:01:58|27776.62
02:02:00|27776.79
02:02:01|27776.76
02:02:02|27775.9
02:02:03|27776.91
02:02:04|27776.91
02:02:05|27776.47
02:02:06|27776.69
02:02:07|27776.8
02:02:08|27777.75
02:02:09|27777.66
02:02:10|27777.68
02:02:11|27780.72
02:02:12|27781.47
02:02:14|27780.33
02:02:14|27780.44
02:02:16|27780.7
02:02:17|27780.7
02:02:17|27781.23
02:02:19|27780.89
02:02:19|27780.16
02:02:21|27780.16
02:02:22|27780.76
02:02:23|27781.03
02:02:24|27780.47
02:02:25|27780.47
02:02:26|27780.49
02:02:27|27780.32
02:02:28|27780.32
02:02:28|27780.93
02:02:30|27780.19
02:02:30|27779.89
02:02:32|27780.84
02:02:33|27779.72
02:02:33|27780.58
02:02:35|27780.47
02:02:35|27779.11
02:02:37|27779.11
02:02:38|27779.84
02:02:39|27779.78
02:02:40|27779.69
02:02:41|27780.
02:02:42|27780.
02:02:43|27780.
02:02:44|27780.37
02:02:45|27780.37
02:02:45|27780.37
02:02:46|27783.26
02:02:48|27782.49
02:02:49|27782.89
02:02:49|27782.01
02:02:50|27783.02
02:02:52|27783.02
02:02:53|27783.62
02:02:53|27781.7
02:02:55|27782.49
02:02:55|27782.48
02:02:57|27782.45
02:02:57|27781.9
02:02:59|27780.82
02:03:00|27780.62
02:03:01|27780.85
02:03:01|27781.39
02:03:03|27781.28
02:03:04|27781.28
02:03:05|27781.08
02:03:06|27780.64
02:03:07|27780.79
02:03:08|27781.63
02:03:09|27781.63
02:03:11|27781.02
02:03:12|27781.24
02:03:13|27781.59
02:03:13|27781.59
02:03:15|27781.6
02:03:16|27781.15
02:03:17|27781.75
02:03:18|27781.75
02:03:19|27779.74
02:03:20|27780.71
02:03:21|27779.93
02:03:23|27779.93
02:03:23|27780.32
02:03:24|27780.58
02:03:25|27779.99
02:03:26|27780.54
02:03:27|27779.99
02:03:28|27779.57
02:03:29|27779.82
02:03:30|27779.34
02:03:31|27778.28
02:03:33|27778.74
02:03:34|27778.01
02:03:34|27778.82
02:03:35|27778.11
02:03:37|27778.8
02:03:38|27778.75
02:03:39|27778.75
02:03:40|27778.74
02:03:40|27778.26
02:03:42|27778.26
02:03:42|27778.67
02:03:43|27778.26
02:03:45|27778.26
02:03:45|27778.26
02:03:47|27778.4
02:03:47|27778.57
02:03:48|27778.76
02:03:50|27778.75
02:03:50|27779.29
02:03:51|27778.56
02:03:52|27778.56
02:03:54|27778.56
02:03:54|27779.12
02:03:56|27778.94
02:03:57|27778.03
02:03:58|27778.76
02:03:59|27778.71
02:04:00|27778.35
02:04:01|27778.36
02:04:02|27778.66
02:04:03|27778.71
02:04:04|27778.75
02:04:05|27778.18
02:04:05|27778.19
02:04:07|27778.15
02:04:07|27778.76
02:04:09|27779.27
02:04:10|27779.27
02:04:11|27779.24
02:04:12|27779.24
02:04:13|27779.69
02:04:15|27779.81
02:04:15|27779.56
02:04:16|27779.71
02:04:18|27779.23
02:04:19|27780.11
02:04:20|27780.11
02:04:21|27779.33
02:04:22|27778.88
02:04:22|27779.12
02:04:24|27778.84
02:04:25|27778.5
02:04:26|27778.34
02:04:27|27778.07
02:04:32|27778.
02:04:32|27777.69
02:04:33|27778.12
02:04:34|27777.62
02:04:35|27778.17
02:04:36|27777.98
02:04:37|27778.22
02:04:38|27778.22
02:04:40|27778.04
02:04:40|27778.04
02:04:41|27777.71
02:04:42|27778.41
02:04:44|27778.99
02:04:45|27778.58
02:04:46|27778.58
02:04:47|27778.83
02:04:48|27778.83
02:04:49|27778.83
02:04:50|27780.15
02:04:50|27780.74
02:04:52|27780.74
02:04:53|27779.98
02:04:54|27779.98
02:04:55|27779.97
02:04:56|27779.27
02:04:57|27779.51
02:04:57|27779.51
02:04:59|27779.35
02:05:00|27779.91
02:05:01|27779.41
02:05:02|27780.
02:05:03|27778.98
02:05:04|27779.04
02:05:05|27779.88
02:05:06|27779.92
02:05:07|27779.92
02:05:08|27779.92
02:05:09|27779.12
02:05:09|27779.67
02:05:11|27778.9
02:05:12|27778.52
02:05:14|27778.9
02:05:15|27778.9
02:05:16|27778.73
02:05:17|27778.73
02:05:17|27780.15
02:05:19|27779.9
02:05:20|27779.91
02:05:20|27779.91
02:05:22|27778.8
02:05:23|27779.53
02:05:24|27779.6
02:05:25|27779.9
02:05:25|27779.74
02:05:27|27779.74
02:05:28|27779.49
02:05:29|27779.48
02:05:30|27779.48
02:05:31|27779.48
02:05:31|27778.57
02:05:33|27778.7
02:05:34|27778.56
02:05:35|27779.09
02:05:36|27779.1
02:05:36|27779.52
02:05:38|27779.43
02:05:39|27779.43
02:05:39|27779.35
02:05:41|27778.
02:05:42|27778.23
02:05:42|27776.23
02:05:44|27776.88
02:05:45|27776.27
02:05:46|27776.27
02:05:47|27776.27
02:05:47|27773.31
02:05:49|27771.98
02:05:50|27772.75
02:05:50|27772.4
02:05:52|27770.86
02:05:53|27771.91
02:05:54|27770.35
02:05:55|27771.83
02:05:55|27770.8
02:05:57|27770.42
02:05:58|27770.41
02:05:59|27770.55
02:05:59|27769.66
02:06:01|27770.82
02:06:02|27769.95
02:06:02|27769.32
02:06:03|27769.82
02:06:04|27769.82
02:06:05|27769.75
02:06:07|27769.48
02:06:07|27769.89
02:06:09|27769.56
02:06:10|27772.19
02:06:11|27772.05
02:06:12|27771.65
02:06:13|27771.42
02:06:15|27771.86
02:06:15|27771.12
02:06:16|27770.44
02:06:17|27770.43
02:06:19|27769.51
02:06:20|27769.51
02:06:21|27769.42
02:06:21|27769.42
02:06:22|27769.42
02:06:23|27769.81
02:06:25|27768.11
02:06:26|27768.11
02:06:26|27768.01
02:06:28|27768.7
02:06:28|27767.38
02:06:30|27768.42
02:06:31|27768.97
02:06:32|27768.21
02:06:33|27767.27
02:06:34|27768.21
02:06:35|27767.16
02:06:36|27767.18
02:06:37|27768.19
02:06:38|27768.78
02:06:39|27768.93
02:06:40|27768.93
02:06:41|27768.93
02:06:42|27768.4
02:06:43|27766.34
02:06:44|27767.82
02:06:45|27768.29
02:06:46|27768.47
02:06:47|27767.11
02:06:48|27768.08
02:06:49|27768.08
02:06:50|27768.08
02:06:51|27768.03
02:06:52|27768.03
02:06:53|27768.72
02:06:54|27768.72
02:06:55|27768.07
02:06:56|27766.82
02:06:57|27767.35
02:06:58|27767.53
02:06:59|27767.05
02:07:00|27766.74
02:07:01|27767.02
02:07:02|27766.74
02:07:03|27765.97
02:07:04|27765.81
02:07:05|27766.3
02:07:06|27765.71
02:07:07|27766.42
02:07:08|27766.58
02:07:09|27766.55
02:07:10|27765.8
02:07:11|27766.55
02:07:12|27766.55
02:07:13|27766.49
02:07:14|27766.69
02:07:16|27766.82
02:07:17|27766.68
02:07:18|27766.68
02:07:19|27767.02
02:07:20|27767.02
02:07:20|27767.
02:07:22|27767.11
02:07:22|27767.11
02:07:24|27766.51
02:07:25|27767.1
02:07:26|27767.1
02:07:27|27767.1
02:07:28|27771.07
02:07:28|27770.51
02:07:29|27770.12
02:07:31|27769.75
02:07:32|27769.65
02:07:33|27770.89
02:07:34|27770.21
02:07:35|27770.96
02:07:35|27771.06
02:07:37|27770.53
02:07:38|27769.84
02:07:40|27769.86
02:07:40|27769.57
02:07:41|27769.57
02:07:42|27769.92
02:07:43|27769.52
02:07:44|27769.72
02:07:45|27770.19
02:07:46|27770.18
02:07:48|27769.84
02:07:48|27769.86
02:07:49|27769.88
02:07:50|27769.28
02:07:52|27769.05
02:07:52|27769.05
02:07:53|27769.14
02:07:54|27768.31
02:07:55|27767.55
02:07:56|27768.96
02:07:57|27768.97
02:07:58|27768.97
02:07:59|27768.97
02:08:00|27768.97
02:08:01|27768.52
02:08:02|27768.61
02:08:03|27767.69
02:08:04|27768.5
02:08:05|27768.3
02:08:06|27768.3
02:08:07|27768.3
02:08:08|27768.32
02:08:09|27768.34
02:08:10|27768.37
02:08:11|27768.76
02:08:12|27765.54
02:08:13|27764.31
02:08:15|27764.62
02:08:16|27764.67
02:08:18|27764.62
02:08:18|27764.62
02:08:19|27766.36
02:08:21|27765.03
02:08:22|27765.04
02:08:22|27764.78
02:08:24|27765.16
02:08:25|27765.33
02:08:26|27765.14
02:08:27|27765.14
02:08:28|27765.32
02:08:28|27765.12
02:08:30|27765.09
02:08:31|27764.73
02:08:32|27764.99
02:08:33|27764.98
02:08:34|27764.95
02:08:35|27764.82
02:08:36|27765.5
02:08:37|27765.46
02:08:38|27765.53
02:08:39|27765.52
02:08:40|27765.52
02:08:41|27765.5
02:08:42|27765.26
02:08:42|27765.26
02:08:44|27765.46
02:08:45|27765.25
02:08:46|27765.45
02:08:47|27764.9
02:08:48|27764.81
02:08:49|27764.81
02:08:50|27765.53
02:08:51|27765.53
02:08:52|27765.53
02:08:53|27764.57
02:08:54|27764.7
02:08:55|27764.7
02:08:56|27764.75
02:08:57|27764.83
02:08:58|27764.44
02:08:59|27764.71
02:09:00|27764.71
02:09:01|27764.07
02:09:02|27764.12
02:09:03|27764.04
02:09:04|27764.76
02:09:05|27764.04
02:09:06|27764.04
02:09:07|27764.63
02:09:08|27764.64
02:09:09|27764.04
02:09:10|27763.37
02:09:11|27763.36
02:09:12|27763.36
02:09:13|27763.36
02:09:14|27763.36
02:09:15|27763.44
02:09:16|27763.44
02:09:17|27763.54
02:09:18|27762.97
02:09:19|27763.22
02:09:21|27763.22
02:09:22|27763.22
02:09:23|27764.08
02:09:24|27763.46
02:09:24|27763.3
02:09:26|27763.67
02:09:27|27763.67
02:09:27|27763.69
02:09:29|27762.52
02:09:30|27762.56
02:09:32|27763.37
02:09:32|27763.37
02:09:33|27762.56
02:09:34|27763.37
02:09:35|27761.96
02:09:37|27762.08
02:09:38|27761.66
02:09:39|27762.09
02:09:40|27761.93
02:09:41|27761.93
02:09:42|27762.84
02:09:42|27762.99
02:09:43|27762.5
02:09:45|27762.5
02:09:46|27762.93
02:09:46|27762.7
02:09:47|27761.09
02:09:49|27760.6
02:09:50|27761.24
02:09:50|27761.24
02:09:51|27761.24
02:09:53|27760.64
02:09:54|27760.64
02:09:55|27760.63
02:09:55|27761.08
02:09:56|27761.23
02:09:58|27760.72
02:09:59|27760.96
02:10:00|27760.4
02:10:01|27761.23
02:10:02|27760.76
02:10:03|27761.86
02:10:05|27760.95
02:10:05|27760.56
02:10:06|27760.55
02:10:07|27760.7
02:10:08|27760.7
02:10:09|27760.52
02:10:10|27760.3
02:10:11|27760.3
02:10:12|27760.02
02:10:13|27760.02
02:10:14|27760.02
02:10:16|27760.02
02:10:17|27760.65
02:10:18|27760.65
02:10:18|27759.78
02:10:20|27760.72
02:10:21|27760.72
02:10:22|27760.72
02:10:23|27761.48
02:10:24|27760.16
02:10:25|27760.07
02:10:26|27760.07
02:10:27|27763.02
02:10:28|27763.13
02:10:29|27762.32
02:10:31|27761.73
02:10:31|27761.24
02:10:33|27761.73
02:10:33|27761.76
02:10:34|27761.5
02:10:36|27761.5
02:10:37|27761.67
02:10:39|27761.67
02:10:40|27761.76
02:10:41|27762.4
02:10:42|27762.4
02:10:43|27760.14
02:10:44|27760.76
02:10:45|27760.86
02:10:46|27760.82
02:10:47|27760.82
02:10:48|27760.85
02:10:49|27760.91
02:10:50|27760.69
02:10:51|27760.69
02:10:52|27760.47
02:10:53|27761.5
02:10:54|27761.5
02:10:55|27761.5
02:10:56|27761.34
02:10:57|27761.34
02:10:58|27760.51
02:10:59|27761.02
02:11:00|27755.08
02:11:01|27758.08
02:11:02|27756.7
02:11:03|27758.67
02:11:04|27757.48
02:11:05|27757.24
02:11:06|27757.39
02:11:07|27757.39
02:11:08|27756.6
02:11:09|27756.32
02:11:10|27756.65
02:11:11|27756.65
02:11:12|27756.65
02:11:13|27757.27
02:11:14|27757.81
02:11:15|27757.81
02:11:16|27757.81
02:11:17|27757.81
02:11:19|27757.81
02:11:19|27757.77
02:11:21|27756.79
02:11:22|27756.79
02:11:23|27755.65
02:11:24|27756.49
02:11:25|27755.38
02:11:26|27755.82
02:11:27|27755.52
02:11:28|27756.1
02:11:29|27755.3
02:11:30|27755.08
02:11:32|27755.8
02:11:32|27755.74
02:11:33|27755.81
02:11:34|27755.74
02:11:35|27755.65
02:11:36|27755.54
02:11:38|27755.75
02:11:38|27755.5
02:11:39|27755.31
02:11:40|27755.74
02:11:41|27755.74
02:11:42|27754.06
02:11:44|27754.96
02:11:44|27754.28
02:11:45|27754.05
02:11:46|27754.05
02:11:47|27755.38
02:11:48|27755.97
02:11:49|27756.08
02:11:50|27755.01
02:11:51|27755.02
02:11:52|27755.61
02:11:53|27755.49
02:11:54|27755.49
02:11:55|27755.54
02:11:56|27755.54
02:11:57|27755.54
02:11:58|27754.92
02:11:59|27755.88
02:12:00|27757.06
02:12:01|27756.85
02:12:02|27756.3
02:12:03|27756.3
02:12:04|27755.81
02:12:05|27756.51
02:12:06|27755.97
02:12:07|27755.86
02:12:08|27755.85
02:12:09|27755.99
02:12:10|27755.76
02:12:11|27755.76
02:12:12|27756.
02:12:13|27756.42
02:12:14|27756.45
02:12:15|27756.88
02:12:16|27750.29
02:12:17|27748.79
02:12:19|27749.21
02:12:20|27747.74
02:12:21|27746.64
02:12:23|27746.81
02:12:24|27745.73
02:12:25|27746.46
02:12:26|27746.36
02:12:28|27745.73
02:12:29|27745.8
02:12:30|27748.33
02:12:31|27746.3
02:12:32|27746.14
02:12:33|27745.92
02:12:34|27746.7
02:12:35|27746.04
02:12:36|27746.16
02:12:37|27745.86
02:12:38|27746.99
02:12:39|27746.99
02:12:40|27747.36
02:12:41|27744.72
02:12:42|27747.48
02:12:43|27746.32
02:12:44|27746.
02:12:45|27746.
02:12:46|27747.08
02:12:47|27747.08
02:12:48|27746.18
02:12:49|27747.09
02:12:50|27747.09
02:12:51|27746.18
02:12:52|27746.98
02:12:53|27747.22
02:12:54|27747.22
02:12:55|27747.27
02:12:56|27743.48
02:12:57|27744.26
02:12:58|27744.27
02:12:59|27744.01
02:13:00|27744.01
02:13:01|27743.69
02:13:02|27742.86
02:13:03|27742.91
02:13:04|27742.91
02:13:05|27742.79
02:13:06|27742.78
02:13:07|27742.78
02:13:08|27743.96
02:13:09|27744.49
02:13:10|27743.3
02:13:11|27742.23
02:13:12|27744.03
02:13:13|27744.
02:13:14|27743.22
02:13:15|27742.98
02:13:16|27743.99
02:13:17|27743.99
02:13:18|27743.04
02:13:19|27743.04
02:13:21|27743.21
02:13:21|27743.81
02:13:23|27743.99
02:13:24|27744.96
02:13:25|27746.
02:13:26|27745.32
02:13:28|27746.35
02:13:29|27745.9
02:13:30|27745.99
02:13:31|27746.19
02:13:32|27745.56
02:13:33|27746.27
02:13:34|27746.76
02:13:35|27746.45
02:13:36|27744.21
02:13:37|27744.57
02:13:38|27744.2
02:13:39|27743.37
02:13:40|27742.69
02:13:41|27744.56
02:13:42|27743.64
02:13:43|27744.6
02:13:44|27740.95
02:13:45|27739.86
02:13:46|27738.99
02:13:47|27737.57
02:13:48|27737.42
02:13:49|27737.14
02:13:50|27736.22
02:13:51|27736.2
02:13:52|27736.06
02:13:53|27738.05
02:13:54|27736.5
02:13:55|27736.19
02:13:56|27736.19
02:13:57|27736.02
02:13:58|27737.25
02:13:59|27738.14
02:14:00|27738.17
02:14:01|27739.08
02:14:02|27738.14
02:14:03|27738.
02:14:04|27738.
02:14:05|27737.28
02:14:06|27736.39
02:14:07|27736.03
02:14:08|27737.09
02:14:09|27736.37
02:14:10|27736.65
02:14:11|27737.05
02:14:12|27737.4
02:14:13|27737.15
02:14:14|27736.56
02:14:15|27736.21
02:14:16|27736.33
02:14:17|27736.02
02:14:18|27736.02
02:14:19|27736.31
02:14:21|27736.07
02:14:22|27736.99
02:14:23|27736.71
02:14:24|27736.11
02:14:25|27736.5
02:14:26|27735.68
02:14:27|27735.64
02:14:28|27735.43
02:14:29|27735.64
02:14:30|27735.64
02:14:31|27738.08
02:14:32|27736.85
02:14:32|27736.52
02:14:34|27736.93
02:14:35|27736.93
02:14:36|27736.93
02:14:37|27736.92
02:14:37|27736.92
02:14:39|27738.08
02:14:40|27738.2
02:14:41|27738.69
02:14:42|27738.69
02:14:43|27738.01
02:14:44|27738.01
02:14:44|27738.23
02:14:46|27738.23
02:14:47|27735.93
02:14:48|27738.09
02:14:49|27737.89
02:14:50|27738.04
02:14:51|27739.16
02:14:52|27738.05
02:14:52|27738.
02:14:54|27738.23
02:14:55|27745.96
02:14:56|27744.79
02:14:57|27744.05
02:14:58|27744.35
02:14:59|27745.17
02:15:00|27744.64
02:15:01|27743.65
02:15:02|27744.86
02:15:03|27744.77
02:15:04|27744.34
02:15:05|27745.05
02:15:06|27746.73
02:15:08|27747.55
02:15:09|27747.47
02:15:09|27747.3
02:15:10|27747.63
02:15:11|27747.16
02:15:12|27750.97
02:15:14|27750.53
02:15:14|27750.46
02:15:16|27751.12
02:15:16|27751.52
02:15:18|27750.48
02:15:18|27750.
02:15:19|27747.34
02:15:20|27748.19
02:15:22|27747.08
02:15:23|27748.37
02:15:24|27747.04
02:15:25|27748.14
02:15:25|27748.63
02:15:27|27749.19
02:15:28|27749.19
02:15:29|27748.92
02:15:30|27748.92
02:15:31|27748.
02:15:32|27748.
02:15:33|27749.42
02:15:34|27748.44
02:15:35|27748.86
02:15:36|27749.8
02:15:37|27748.97
02:15:39|27748.97
02:15:39|27748.8
02:15:40|27749.53
02:15:41|27749.89
02:15:42|27749.09
02:15:43|27750.1
02:15:44|27749.39
02:15:45|27750.71
02:15:46|27750.71
02:15:47|27750.82
02:15:49|27750.77
02:15:49|27750.97
02:15:50|27751.43
02:15:51|27752.09
02:15:52|27752.27
02:15:53|27752.4
02:15:54|27752.29
02:15:55|27752.29
02:15:56|27752.29
02:15:57|27752.59
02:15:58|27753.05
02:15:59|27753.03
02:16:00|27752.48
02:16:01|27752.85
02:16:02|27753.44
02:16:03|27753.44
02:16:04|27752.9
02:16:06|27753.57
02:16:06|27752.93
02:16:07|27753.7
02:16:08|27752.75
02:16:09|27752.44
02:16:10|27752.44
02:16:11|27753.52
02:16:12|27753.74
02:16:13|27753.06
02:16:14|27753.29
02:16:15|27754.33
02:16:16|27754.28
02:16:17|27754.35
02:16:18|27754.28
02:16:19|27756.03
02:16:20|27757.35
02:16:21|27757.73
02:16:23|27757.43
02:16:24|27757.43
02:16:25|27756.84
02:16:26|27756.83
02:16:27|27756.52
02:16:28|27756.64
02:16:29|27756.07
02:16:30|27755.38
02:16:31|27755.95
02:16:32|27755.37
02:16:33|27754.52
02:16:34|27754.89
02:16:35|27754.78
02:16:36|27754.77
02:16:38|27754.52
02:16:38|27754.23
02:16:39|27754.29
02:16:40|27755.11
02:16:41|27754.44
02:16:42|27754.03
02:16:44|27753.9
02:16:44|27753.9
02:16:45|27753.81
02:16:46|27753.8
02:16:47|27751.33
02:16:48|27752.08
02:16:49|27752.59
02:16:50|27752.32
02:16:51|27751.88
02:16:52|27752.43
02:16:53|27752.13
02:16:54|27751.23
02:16:55|27751.69
02:16:56|27751.92
02:16:57|27751.92
02:16:58|27751.92
02:16:59|27751.92
02:17:07|27751.72
02:17:08|27752.58
02:17:09|27751.8
02:17:10|27751.8
02:17:11|27752.58
02:17:12|27752.54
02:17:13|27752.58
02:17:14|27752.58
02:17:15|27752.58
02:17:16|27752.58
02:17:17|27752.58
02:17:18|27752.37
02:17:19|27752.7
02:17:20|27752.7
02:17:21|27752.7
02:17:22|27752.7
02:17:23|27752.4
02:17:25|27752.4
02:17:26|27752.4
02:17:27|27752.4
02:17:28|27752.4
02:17:29|27752.4
02:17:30|27752.4
02:17:31|27750.37
02:17:32|27749.95
02:17:33|27749.97
02:17:34|27750.03
02:17:35|27750.07
02:17:36|27750.06
02:17:37|27749.93
02:17:38|27750.07
02:17:39|27749.34
02:17:40|27749.33
02:17:41|27749.9
02:17:42|27748.56
02:17:43|27748.82
02:17:44|27748.64
02:17:45|27748.82
02:17:46|27748.91
02:17:47|27749.74
02:17:48|27749.74
02:17:49|27749.84
02:17:50|27749.81
02:17:51|27749.25
02:17:52|27749.25
02:17:53|27749.25
02:17:54|27749.83
02:17:55|27749.82
02:17:56|27749.82
02:17:57|27749.84
02:17:58|27749.84
02:17:59|27749.74
02:18:00|27749.68
02:18:01|27750.38
02:18:02|27750.45
02:18:03|27749.74
02:18:04|27749.74
02:18:05|27749.56
02:18:06|27750.69
02:18:07|27750.83
02:18:08|27751.52
02:18:09|27750.83
02:18:10|27750.84
02:18:11|27750.69
02:18:12|27750.91
02:18:13|27751.13
02:18:14|27751.11
02:18:15|27750.1
02:18:16|27746.6
02:18:17|27746.84
02:18:18|27746.18
02:18:19|27746.18
02:18:20|27746.21
02:18:21|27746.21
02:18:22|27746.21
02:18:23|27746.21
02:18:24|27747.01
02:18:26|27746.79
02:18:26|27747.72
02:18:27|27747.77
02:18:28|27748.28
02:18:30|27748.28
02:18:30|27748.28
02:18:31|27748.28
02:18:32|27748.91
02:18:33|27747.39
02:18:35|27747.28
02:18:36|27747.63
02:18:37|27747.01
02:18:38|27743.78
02:18:39|27744.22
02:18:40|27743.65
02:18:41|27743.49
02:18:42|27744.25
02:18:43|27743.76
02:18:44|27743.76
02:18:45|27743.38
02:18:46|27744.49
02:18:47|27745.46
02:18:48|27745.46
02:18:49|27744.48
02:18:50|27743.99
02:18:51|27743.99
02:18:52|27743.99
02:18:53|27744.07
02:18:54|27743.1
02:18:55|27744.2
02:18:56|27744.2
02:18:57|27743.95
02:18:58|27745.5
02:18:59|27744.93
02:19:00|27744.91
02:19:01|27744.78
02:19:02|27744.46
02:19:03|27745.6
02:19:04|27743.89
02:19:05|27743.89
02:19:06|27745.34
02:19:07|27746.37
02:19:08|27745.76
02:19:09|27745.44
02:19:10|27745.57
02:19:11|27745.19
02:19:12|27745.19
02:19:13|27744.82
02:19:14|27745.7
02:19:15|27745.91
02:19:16|27745.97
02:19:17|27744.57
02:19:18|27745.96
02:19:19|27745.96
02:19:20|27745.96
02:19:21|27745.21
02:19:22|27745.17
02:19:23|27744.52
02:19:24|27746.76
02:19:25|27746.29
02:19:27|27745.27
02:19:27|27745.27
02:19:28|27745.24
02:19:29|27745.27
02:19:31|27744.
02:19:32|27744.6
02:19:33|27745.45
02:19:34|27745.45
02:19:35|27745.97
02:19:37|27744.
02:19:37|27744.
02:19:38|27744.16
02:19:39|27744.35
02:19:40|27747.77
02:19:41|27747.75
02:19:42|27747.68
02:19:43|27746.28
02:19:44|27748.33
02:19:45|27747.97
02:19:46|27747.95
02:19:47|27748.66
02:19:48|27748.32
02:19:49|27748.65
02:19:51|27749.37
02:19:52|27748.43
02:19:53|27749.22
02:19:54|27750.61
02:19:55|27750.29
02:19:56|27750.41
02:19:57|27751.32
02:19:58|27750.
02:19:59|27750.12
02:20:00|27749.67
02:20:00|27749.69
02:20:02|27750.57
02:20:03|27748.86
02:20:04|27749.29
02:20:04|27749.96
02:20:06|27749.16
02:20:07|27750.66
02:20:08|27751.31
02:20:09|27750.5
02:20:10|27751.
02:20:10|27750.43
02:20:11|27750.43
02:20:13|27749.62
02:20:13|27749.62
02:20:15|27749.62
02:20:15|27749.55
02:20:17|27749.54
02:20:18|27747.56
02:20:19|27747.25
02:20:20|27747.74
02:20:21|27747.74
02:20:21|27747.74
02:20:23|27748.18
02:20:24|27748.18
02:20:25|27748.28
02:20:26|27748.28
02:20:27|27747.39
02:20:29|27748.11
02:20:30|27748.18
02:20:31|27747.98
02:20:32|27747.24
02:20:33|27748.08
02:20:34|27747.46
02:20:35|27747.46
02:20:36|27747.57
02:20:37|27748.03
02:20:38|27748.
02:20:39|27747.52
02:20:41|27746.98
02:20:41|27748.25
02:20:42|27747.59
02:20:43|27747.61
02:20:44|27748.02
02:20:45|27747.71
02:20:46|27747.75
02:20:47|27747.52
02:20:48|27746.97
02:20:49|27747.77
02:20:50|27747.79
02:20:51|27747.06
02:20:52|27746.45
02:20:53|27746.45
02:20:55|27747.33
02:20:55|27747.36
02:20:56|27748.91
02:20:57|27747.88
02:20:58|27747.86
02:20:59|27748.05
02:21:00|27748.73
02:21:01|27748.68
02:21:02|27748.58
02:21:03|27748.58
02:21:04|27748.5
02:21:05|27747.62
02:21:06|27747.62
02:21:07|27747.79
02:21:08|27747.79
02:21:09|27747.79
02:21:10|27747.79
02:21:11|27747.79
02:21:12|27747.79
02:21:13|27747.79
02:21:14|27747.61
02:21:15|27747.61
02:21:16|27747.57
02:21:17|27748.14
02:21:18|27747.36
02:21:19|27747.12
02:21:20|27747.
02:21:22|27747.
02:21:22|27746.93
02:21:23|27746.93
02:21:24|27746.93
02:21:25|27746.2
02:21:27|27746.2
02:21:28|27745.63
02:21:29|27746.39
02:21:30|27746.39
02:21:31|27746.35
02:21:32|27746.28
02:21:34|27747.18
02:21:34|27746.72
02:21:35|27747.1
02:21:36|27747.1
02:21:38|27746.34
02:21:38|27747.1
02:21:39|27747.1
02:21:40|27747.39
02:21:41|27747.63
02:21:42|27747.62
02:21:44|27747.
02:21:44|27747.
02:21:46|27747.
02:21:47|27747.15
02:21:48|27747.15
02:21:49|27747.15
02:21:49|27746.63
02:21:51|27746.63
02:21:52|27746.63
02:21:53|27746.35
02:21:53|27746.36
02:21:55|27746.36
02:21:56|27746.77
02:21:57|27746.77
02:21:58|27745.26
02:21:58|27745.26
02:22:00|27746.06
02:22:01|27745.97
02:22:02|27742.64
02:22:03|27741.9
02:22:04|27739.22
02:22:05|27737.56
02:22:06|27736.86
02:22:07|27736.92
02:22:08|27736.92
02:22:09|27736.82
02:22:10|27736.51
02:22:11|27736.17
02:22:12|27736.5
02:22:13|27736.49
02:22:14|27735.53
02:22:15|27736.52
02:22:16|27736.52
02:22:17|27736.52
02:22:18|27736.54
02:22:19|27736.39
02:22:20|27737.11
02:22:21|27738.
02:22:22|27738.
02:22:23|27738.46
02:22:24|27739.6
02:22:25|27736.72
02:22:26|27737.64
02:22:27|27737.64
02:22:28|27737.64
02:22:30|27736.72
02:22:31|27737.13
02:22:32|27737.13
02:22:33|27737.52
02:22:34|27737.52
02:22:36|27737.74
02:22:36|27737.74
02:22:37|27737.99
02:22:39|27737.5
02:22:39|27736.92
02:22:41|27736.37
02:22:42|27736.37
02:22:42|27735.99
02:22:44|27736.26
02:22:44|27736.42
02:22:45|27736.44
02:22:46|27736.44
02:22:47|27735.4
02:22:48|27736.26
02:22:50|27736.23
02:22:50|27736.23
02:22:51|27736.23
02:22:53|27736.28
02:22:54|27735.2
02:22:55|27735.85
02:22:55|27735.85
02:22:57|27735.85
02:22:57|27735.85
02:22:58|27735.85
02:22:59|27737.54
02:23:00|27737.52
02:23:02|27736.85
02:23:02|27735.92
02:23:04|27735.93
02:23:05|27735.92
02:23:06|27736.24
02:23:06|27739.11
02:23:08|27738.83
02:23:09|27738.42
02:23:09|27736.88
02:23:11|27736.88
02:23:11|27737.39
02:23:12|27738.04
02:23:13|27738.04
02:23:14|27739.73
02:23:16|27738.86
02:23:16|27740.12
02:23:17|27739.85
02:23:19|27738.44
02:23:19|27738.24
02:23:20|27738.24
02:23:21|27738.08
02:23:23|27737.74
02:23:23|27738.18
02:23:24|27738.47
02:23:26|27738.34
02:23:27|27739.73
02:23:27|27752.19
02:23:29|27754.6
02:23:30|27755.25
02:23:31|27753.96
02:23:32|27753.91
02:23:33|27754.45
02:23:34|27753.49
02:23:35|27753.23
02:23:36|27754.14
02:23:37|27755.7
02:23:38|27757.71
02:23:39|27756.21
02:23:40|27756.67
02:23:41|27755.67
02:23:42|27755.01
02:23:43|27751.81
02:23:44|27753.18
02:23:45|27753.17
02:23:46|27752.82
02:23:47|27753.35
02:23:48|27755.22
02:23:50|27755.82
02:23:51|27755.82
02:23:52|27754.55
02:23:53|27754.52
02:23:53|27753.06
02:23:55|27753.16
02:23:56|27753.16
02:23:57|27752.63
02:23:57|27753.07
02:23:58|27753.14
02:23:59|27754.91
02:24:00|27754.51
02:24:01|27754.3
02:24:03|27754.56
02:24:03|27754.91
02:24:04|27753.9
02:24:05|27754.44
02:24:06|27753.86
02:24:07|27753.86
02:24:08|27753.67
02:24:10|27753.03
02:24:11|27751.16
02:24:11|27752.
02:24:12|27751.19
02:24:14|27752.53
02:24:14|27753.26
02:24:16|27753.26
02:24:17|27752.64
02:24:18|27753.57
02:24:19|27753.57
02:24:20|27753.6
02:24:21|27753.6
02:24:21|27754.25
02:24:23|27754.33
02:24:24|27754.78
02:24:24|27754.48
02:24:26|27754.48
02:24:27|27757.66
02:24:28|27757.12
02:24:29|27757.24
02:24:30|27756.99
02:24:31|27756.08
02:24:32|27756.1
02:24:34|27753.87
02:24:34|27755.1
02:24:35|27755.53
02:24:37|27755.06
02:24:38|27755.39
02:24:39|27755.85
02:24:40|27757.37
02:24:40|27756.79
02:24:42|27756.79
02:24:44|27756.01
02:24:45|27755.66
02:24:46|27755.56
02:24:47|27755.62
02:24:48|27755.56
02:24:49|27754.71
02:24:49|27754.94
02:24:51|27754.92
02:24:51|27754.95
02:24:52|27755.35
02:24:53|27755.34
02:24:55|27755.35
02:24:56|27755.35
02:24:56|27756.07
02:24:58|27755.34
02:24:59|27756.06
02:24:59|27756.06
02:25:01|27756.32
02:25:01|27755.44
02:25:03|27756.57
02:25:04|27757.26
02:25:04|27757.49
02:25:05|27756.81
02:25:07|27757.93
02:25:08|27757.57
02:25:09|27757.
02:25:10|27758.88
02:25:11|27758.5
02:25:13|27758.45
02:25:13|27758.82
02:25:14|27759.6
02:25:15|27759.16
02:25:17|27759.6
02:25:18|27758.23
02:25:19|27758.61
02:25:19|27759.54
02:25:20|27759.02
02:25:21|27759.06
02:25:22|27759.06
02:25:24|27759.12
02:25:24|27760.38
02:25:26|27760.9
02:25:26|27760.55
02:25:27|27760.25
02:25:28|27760.11
02:25:30|27760.26
02:25:31|27760.04
02:25:32|27760.73
02:25:33|27759.96
02:25:34|27759.96
02:25:35|27759.53
02:25:36|27759.55
02:25:37|27759.53
02:25:38|27760.15
02:25:39|27760.15
02:25:40|27760.43
02:25:41|27759.52
02:25:42|27758.65
02:25:43|27758.52
02:25:45|27758.14
02:25:45|27758.79
02:25:46|27758.71
02:25:47|27758.22
02:25:48|27758.22
02:25:49|27758.73
02:25:50|27758.67
02:25:51|27757.99
02:25:52|27758.13
02:25:53|27758.97
02:25:54|27758.9
02:25:55|27758.95
02:25:56|27758.95
02:25:57|27758.91
02:25:58|27759.53
02:25:59|27759.53
02:26:00|27758.71
02:26:01|27758.81
02:26:02|27757.99
02:26:03|27759.16
02:26:04|27759.16
02:26:06|27759.57
02:26:07|27759.71
02:26:07|27759.78
02:26:08|27759.78
02:26:10|27758.58
02:26:10|27759.71
02:26:11|27759.71
02:26:12|27760.51
02:26:13|27760.08
02:26:14|27760.73
02:26:16|27762.08
02:26:16|27761.75
02:26:17|27761.94
02:26:18|27761.02
02:26:19|27759.95
02:26:20|27760.46
02:26:21|27760.58
02:26:22|27759.94
02:26:23|27759.94
02:26:25|27759.51
02:26:25|27758.65
02:26:26|27758.92
02:26:27|27757.36
02:26:28|27757.88
02:26:29|27757.88
02:26:31|27757.81
02:26:32|27757.53
02:26:34|27757.59
02:26:34|27757.6
02:26:35|27758.31
02:26:36|27758.16
02:26:37|27758.16
02:26:38|27757.74
02:26:40|27757.8
02:26:40|27756.92
02:26:41|27758.24
02:26:42|27759.62
02:26:43|27759.53
02:26:44|27759.51
02:26:45|27759.86
02:26:46|27759.65
02:26:47|27759.65
02:26:48|27759.91
02:26:49|27758.97
02:26:50|27759.59
02:26:51|27758.97
02:26:52|27759.
02:26:53|27759.59
02:26:54|27759.59
02:26:55|27759.59
02:26:56|27759.05
02:26:57|27759.95
02:26:58|27759.95
02:26:59|27759.34
02:27:00|27758.18
02:27:02|27758.47
02:27:02|27758.55
02:27:03|27758.82
02:27:04|27758.2
02:27:05|27758.36
02:27:06|27758.16
02:27:07|27758.96
02:27:08|27759.28
02:27:09|27758.7
02:27:10|27758.7
02:27:11|27759.46
02:27:13|27759.94
02:27:13|27759.86
02:27:14|27759.76
02:27:15|27759.76
02:27:16|27759.84
02:27:17|27759.84
02:27:18|27759.84
02:27:19|27760.04
02:27:21|27760.
02:27:21|27761.02
02:27:22|27760.92
02:27:23|27760.92
02:27:24|27766.33
02:27:26|27769.16
02:27:27|27769.65
02:27:27|27768.58
02:27:29|27768.92
02:27:29|27769.9
02:27:31|27769.49
02:27:32|27770.25
02:27:33|27770.18
02:27:34|27766.19
02:27:35|27766.7
02:27:36|27767.43
02:27:37|27768.1
02:27:39|27767.87
02:27:39|27766.88
02:27:40|27767.91
02:27:42|27767.91
02:27:43|27767.76
02:27:44|27767.75
02:27:44|27767.08
02:27:45|27766.44
02:27:46|27766.44
02:27:48|27766.46
02:27:49|27766.44
02:27:49|27766.44
02:27:50|27767.34
02:27:52|27766.69
02:27:53|27767.35
02:27:53|27767.35
02:27:55|27767.49
02:27:55|27767.49
02:27:56|27767.49
02:27:58|27765.77
02:27:59|27767.51
02:27:59|27767.56
02:28:01|27767.52
02:28:01|27766.66
02:28:02|27765.89
02:28:03|27767.
02:28:05|27766.29
02:28:06|27765.73
02:28:06|27765.73
02:28:08|27765.73
02:28:09|27761.25
02:28:10|27762.89
02:28:10|27762.89
02:28:11|27762.15
02:28:12|27762.38
02:28:14|27762.13
02:28:14|27762.13
02:28:15|27762.13
02:28:17|27764.55
02:28:18|27764.66
02:28:19|27763.44
02:28:20|27763.44
02:28:21|27763.07
02:28:22|27763.
02:28:22|27763.
02:28:24|27762.76
02:28:25|27762.55
02:28:26|27762.55
02:28:27|27762.34
02:28:27|27762.76
02:28:28|27762.76
02:28:29|27762.91
02:28:31|27762.89
02:28:32|27762.53
02:28:33|27762.34
02:28:34|27762.51
02:28:35|27762.16
02:28:36|27763.36
02:28:37|27762.58
02:28:38|27762.58
02:28:39|27764.16
02:28:40|27764.66
02:28:41|27763.51
02:28:42|27763.08
02:28:43|27763.08
02:28:44|27763.09
02:28:45|27763.9
02:28:46|27764.17
02:28:47|27764.
02:28:48|27764.
02:28:49|27764.
02:28:51|27764.98
02:28:51|27764.26
02:28:52|27764.26
02:28:53|27764.56
02:28:54|27763.49
02:28:55|27763.41
02:28:56|27763.38
02:28:58|27764.21
02:28:59|27764.21
02:29:00|27763.39
02:29:01|27765.51
02:29:02|27765.38
02:29:03|27765.74
02:29:04|27765.55
02:29:04|27765.55
02:29:06|27765.55
02:29:06|27764.78
02:29:08|27765.29
02:29:09|27765.88
02:29:10|27765.88
02:29:10|27766.65
02:29:12|27765.47
02:29:13|27765.34
02:29:14|27768.67
02:29:15|27770.47
02:29:16|27769.29
02:29:17|27769.44
02:29:18|27772.2
02:29:19|27772.08
02:29:20|27773.57
02:29:21|27772.47
02:29:22|27773.46
02:29:23|27773.73
02:29:24|27773.75
02:29:25|27773.95
02:29:26|27773.65
02:29:27|27772.92
02:29:28|27772.92
02:29:29|27773.97
02:29:30|27773.06
02:29:31|27772.08
02:29:32|27773.62
02:29:33|27772.01
02:29:35|27773.92
02:29:35|27773.94
02:29:36|27773.94
02:29:37|27773.94
02:29:38|27774.21
02:29:39|27773.61
02:29:40|27773.31
02:29:41|27774.73
02:29:43|27774.23
02:29:43|27775.41
02:29:45|27775.41
02:29:46|27775.28
02:29:47|27775.11
02:29:47|27774.43
02:29:48|27775.02
02:29:50|27775.03
02:29:51|27780.36
02:29:51|27783.31
02:29:53|27783.17
02:29:54|27783.52
02:29:55|27782.18
02:29:55|27783.37
02:29:56|27782.17
02:29:57|27782.16
02:29:58|27782.16
02:29:59|27781.72
02:30:00|27785.4
02:30:02|27785.46
02:30:02|27782.89
02:30:03|27784.44
02:30:04|27784.44
02:30:06|27784.4
02:30:06|27783.84
02:30:08|27784.89
02:30:08|27786.
02:30:09|27784.87
02:30:11|27784.82
02:30:12|27784.82
02:30:12|27783.68
02:30:14|27783.99
02:30:14|27784.42
02:30:15|27784.37
02:30:16|27784.16
02:30:18|27784.16
02:30:18|27785.26
02:30:19|27784.92
02:30:20|27784.91
02:30:22|27784.84
02:30:23|27783.11
02:30:24|27783.3
02:30:25|27783.03
02:30:25|27783.03
02:30:27|27784.52
02:30:28|27784.52
02:30:29|27784.07
02:30:29|27784.39
02:30:31|27784.98
02:30:32|27783.98
02:30:33|27783.98
02:30:33|27784.82
02:30:35|27784.45
02:30:37|27784.44
02:30:37|27784.44
02:30:38|27784.45
02:30:40|27784.45
02:30:40|27783.9
02:30:42|27784.52
02:30:42|27784.7
02:30:44|27783.5
02:30:45|27783.2
02:30:46|27783.2
02:30:46|27782.53
02:30:48|27782.37
02:30:49|27783.2
02:30:49|27784.52
02:30:51|27784.97
02:30:52|27784.54
02:30:53|27783.36
02:30:54|27784.05
02:30:55|27784.29
02:30:56|27783.28
02:30:57|27784.42
02:30:58|27783.25
02:30:59|27783.1
02:31:00|27783.3
02:31:01|27783.8
02:31:02|27783.85
02:31:03|27783.84
02:31:04|27783.82
02:31:05|27783.82
02:31:06|27782.85
02:31:07|27782.85
02:31:08|27782.75
02:31:09|27782.75
02:31:10|27782.93
02:31:12|27782.93
02:31:13|27784.1
02:31:14|27784.04
02:31:15|27784.11
02:31:16|27784.42
02:31:17|27783.68
02:31:18|27783.41
02:31:19|27783.34
02:31:20|27782.06
02:31:21|27780.92
02:31:22|27780.73
02:31:23|27781.09
02:31:24|27781.01
02:31:25|27780.36
02:31:26|27780.48
02:31:27|27780.6
02:31:28|27779.47
02:31:29|27779.42
02:31:30|27778.36
02:31:31|27779.47
02:31:32|27779.02
02:31:33|27779.47
02:31:34|27779.18
02:31:35|27778.37
02:31:37|27779.29
02:31:38|27779.28
02:31:39|27778.94
02:31:40|27778.91
02:31:41|27779.23
02:31:42|27779.72
02:31:44|27778.81
02:31:44|27777.49
02:31:45|27777.22
02:31:46|27778.2
02:31:47|27778.41
02:31:48|27777.9
02:31:49|27776.92
02:31:50|27778.07
02:31:51|27778.55
02:31:53|27778.56
02:31:54|27779.34
02:31:55|27779.15
02:31:56|27778.59
02:31:57|27777.58
02:31:58|27778.
02:31:59|27777.98
02:31:59|27779.15
02:32:00|27779.18
02:32:02|27778.4
02:32:03|27778.16
02:32:04|27778.16
02:32:05|27777.97
02:32:06|27777.75
02:32:07|27777.75
02:32:08|27777.75
02:32:09|27772.61
02:32:10|27777.27
02:32:11|27778.18
02:32:12|27778.71
02:32:13|27778.17
02:32:14|27777.13
02:32:15|27776.03
02:32:16|27775.77
02:32:17|27775.87
02:32:18|27775.87
02:32:19|27777.46
02:32:20|27776.2
02:32:21|27775.8
02:32:22|27775.94
02:32:23|27776.2
02:32:24|27776.2
02:32:25|27776.86
02:32:26|27776.21
02:32:27|27776.21
02:32:28|27778.61
02:32:29|27777.29
02:32:30|27777.13
02:32:31|27776.71
02:32:32|27777.32
02:32:33|27777.32
02:32:34|27777.32
02:32:35|27777.9
02:32:36|27777.9
02:32:38|27776.71
02:32:38|27776.71
02:32:39|27776.11
02:32:41|27777.38
02:32:42|27776.78
02:32:43|27776.52
02:32:44|27776.97
02:32:45|27776.97
02:32:47|27776.4
02:32:47|27776.4
02:32:48|27776.4
02:32:49|27777.88
02:32:50|27777.24
02:32:51|27777.24
02:32:52|27777.2
02:32:53|27777.02
02:32:54|27777.02
02:32:55|27777.96
02:32:56|27777.04
02:32:57|27777.
02:32:58|27777.74
02:32:59|27777.74
02:33:00|27777.56
02:33:01|27776.59
02:33:02|27777.22
02:33:04|27777.12
02:33:04|27778.23
02:33:05|27777.14
02:33:06|27777.58
02:33:07|27777.58
02:33:08|27777.17
02:33:09|27778.38
02:33:10|27778.27
02:33:11|27777.35
02:33:12|27777.18
02:33:13|27777.19
02:33:14|27777.19
02:33:15|27777.
02:33:16|27777.
02:33:17|27776.59
02:33:18|27775.95
02:33:20|27775.86
02:33:21|27775.86
02:33:21|27775.88
02:33:22|27776.77
02:33:23|27776.76
02:33:24|27776.73
02:33:25|27777.12
02:33:26|27776.89
02:33:27|27776.78
02:33:29|27776.78
02:33:29|27775.88
02:33:30|27775.39
02:33:31|27775.
02:33:32|27775.
02:33:33|27774.67
02:33:34|27776.07
02:33:35|27776.06
02:33:37|27765.2
02:33:38|27767.67
02:33:39|27767.1
02:33:41|27765.1
02:33:41|27765.88
02:33:42|27765.09
02:33:43|27765.1
02:33:44|27765.1
02:33:46|27767.06
02:33:47|27766.54
02:33:48|27766.54
02:33:49|27765.62
02:33:50|27766.81
02:33:50|27766.81
02:33:51|27766.8
02:33:53|27766.89
02:33:53|27766.41
02:33:54|27764.8
02:33:55|27761.02
02:33:56|27762.29
02:33:57|27761.8
02:33:58|27762.51
02:33:59|27761.4
02:34:01|27762.24
02:34:01|27763.37
02:34:03|27766.66
02:34:04|27765.88
02:34:04|27764.66
02:34:05|27765.2
02:34:07|27765.84
02:34:08|27765.23
02:34:08|27765.96
02:34:09|27765.96
02:34:10|27765.99
02:34:11|27765.99
02:34:13|27765.08
02:34:14|27766.15
02:34:15|27765.47
02:34:15|27765.3
02:34:16|27765.08
02:34:17|27765.15
02:34:19|27765.11
02:34:19|27764.08
02:34:20|27764.08
02:34:21|27764.96
02:34:22|27764.7
02:34:23|27764.73
02:34:25|27764.73
02:34:25|27764.08
02:34:26|27764.11
02:34:28|27764.15
02:34:28|27765.3
02:34:29|27765.3
02:34:31|27765.3
02:34:31|27764.6
02:34:33|27765.29
02:34:33|27764.1
02:34:34|27764.1
02:34:35|27764.1
02:34:36|27764.14
02:34:38|27764.14
02:34:39|27764.
02:34:40|27763.46
02:34:42|27766.23
02:34:43|27765.52
02:34:44|27765.45
02:34:45|27764.34
02:34:46|27764.68
02:34:47|27764.71
02:34:48|27764.71
02:34:49|27764.71
02:34:50|27766.66
02:34:51|27768.54
02:34:51|27767.15
02:34:53|27766.95
02:34:53|27767.14
02:34:54|27766.62
02:34:55|27780.85
02:34:56|27781.71
02:34:58|27781.95
02:34:59|27783.73
02:35:00|27784.
02:35:00|27784.41
02:35:03|27789.15
02:35:04|27790.1
02:35:04|27789.66
02:35:05|27788.87
02:35:07|27789.07
02:35:07|27792.35
02:35:09|27792.7
02:35:10|27792.42
02:35:10|27792.54
02:35:12|27786.76
02:35:13|27787.79
02:35:14|27787.87
02:35:14|27788.75
02:35:15|27787.94
02:35:16|27791.41
02:35:17|27790.86
02:35:19|27797.39
02:35:19|27805.14
02:35:20|27807.81
02:35:21|27806.61
02:35:23|27804.51
02:35:24|27804.76
02:35:24|27806.57
02:35:25|27804.12
02:35:27|27804.75
02:35:28|27803.67
02:35:29|27803.16
02:35:30|27804.47
02:35:31|27801.37
02:35:32|27803.43
02:35:33|27802.67
02:35:34|27803.81
02:35:35|27800.05
02:35:36|27802.06
02:35:37|27802.75
02:35:38|27801.33
02:35:39|27802.07
02:35:41|27802.85
02:35:42|27806.
02:35:43|27805.65
02:35:44|27805.08
02:35:45|27805.36
02:35:46|27804.75
02:35:47|27804.75
02:35:48|27804.83
02:35:49|27804.56
02:35:50|27803.9
02:35:51|27803.82
02:35:52|27804.25
02:35:53|27803.73
02:35:54|27802.84
02:35:54|27804.3
02:35:56|27803.47
02:35:56|27803.47
02:35:58|27802.92
02:35:59|27802.84
02:36:00|27800.67
02:36:01|27799.42
02:36:02|27799.53
02:36:03|27799.07
02:36:04|27799.47
02:36:05|27798.91
02:36:06|27798.9
02:36:07|27799.1
02:36:08|27799.06
02:36:09|27799.85
02:36:10|27799.07
02:36:11|27796.37
02:36:12|27796.96
02:36:13|27797.67
02:36:14|27800.6
02:36:15|27799.81
02:36:16|27799.02
02:36:17|27799.02
02:36:18|27798.27
02:36:19|27798.15
02:36:20|27798.29
02:36:21|27798.33
02:36:22|27798.21
02:36:23|27794.85
02:36:25|27796.74
02:36:25|27795.47
02:36:26|27794.79
02:36:27|27796.12
02:36:28|27795.08
02:36:29|27794.34
02:36:30|27795.6
02:36:31|27794.55
02:36:32|27793.85
02:36:33|27794.1
02:36:34|27794.9
02:36:35|27794.42
02:36:36|27793.04
02:36:37|27794.75
02:36:39|27794.91
02:36:39|27795.8
02:36:41|27793.92
02:36:41|27791.52
02:36:43|27791.12
02:36:44|27792.
02:36:45|27792.34
02:36:46|27792.34
02:36:47|27792.34
02:36:48|27792.04
02:36:49|27791.63
02:36:50|27791.59
02:36:51|27790.5
02:36:52|27790.92
02:36:53|27790.94
02:36:54|27791.26
02:36:55|27790.18
02:36:56|27790.98
02:36:57|27790.89
02:36:58|27794.
02:36:59|27793.79
02:37:00|27793.81
02:37:01|27793.9
02:37:02|27793.9
02:37:03|27790.26
02:37:04|27782.77
02:37:05|27785.97
02:37:06|27784.78
02:37:07|27786.03
02:37:08|27785.87
02:37:09|27784.86
02:37:10|27784.35
02:37:11|27783.25
02:37:12|27778.
02:37:13|27777.77
02:37:14|27777.34
02:37:15|27775.78
02:37:16|27774.29
02:37:17|27774.36
02:37:18|27776.05
02:37:19|27776.43
02:37:20|27778.38
02:37:21|27778.33
02:37:23|27777.17
02:37:23|27776.07
02:37:24|27777.71
02:37:25|27778.87
02:37:26|27777.76
02:37:28|27779.44
02:37:29|27776.29
02:37:29|27776.28
02:37:30|27777.03
02:37:31|27777.05
02:37:32|27776.8
02:37:33|27777.66
02:37:34|27776.49
02:37:35|27776.46
02:37:36|27774.57
02:37:38|27775.39
02:37:38|27775.64
02:37:39|27775.93
02:37:41|27774.52
02:37:42|27770.96
02:37:43|27769.96
02:37:44|27769.81
02:37:45|27768.36
02:37:46|27769.82
02:37:47|27769.9
02:37:48|27768.
02:37:49|27769.47
02:37:50|27768.7
02:37:51|27767.28
02:37:52|27766.37
02:37:53|27767.68
02:37:54|27766.37
02:37:55|27766.99
02:37:56|27766.59
02:37:57|27766.38
02:37:58|27766.87
02:37:59|27766.03
02:38:00|27768.16
02:38:02|27767.83
02:38:02|27766.9
02:38:03|27767.19
02:38:04|27766.71
02:38:05|27766.45
02:38:06|27765.81
02:38:07|27761.13
02:38:08|27762.73
02:38:09|27762.62
02:38:10|27760.88
02:38:12|27761.06
02:38:12|27761.25
02:38:13|27761.29
02:38:14|27760.28
02:38:16|27760.99
02:38:16|27760.72
02:38:18|27760.72
02:38:18|27759.58
02:38:19|27760.76
02:38:20|27760.72
02:38:22|27760.72
02:38:22|27760.58
02:38:23|27758.47
02:38:24|27759.95
02:38:25|27760.19
02:38:27|27760.79
02:38:27|27760.88
02:38:28|27760.14
02:38:29|27761.76
02:38:30|27760.89
02:38:32|27760.84
02:38:33|27760.88
02:38:33|27761.44
02:38:34|27760.86
02:38:35|27758.76
02:38:37|27760.37
02:38:38|27760.34
02:38:39|27759.24
02:38:40|27759.12
02:38:40|27756.93
02:38:42|27757.26
02:38:43|27755.24
02:38:45|27756.66
02:38:45|27757.01
02:38:46|27756.6
02:38:47|27755.99
02:38:48|27756.9
02:38:49|27757.16
02:38:50|27757.67
02:38:51|27757.12
02:38:52|27758.51
02:38:54|27759.04
02:38:54|27757.22
02:38:55|27757.44
02:38:56|27756.93
02:38:58|27756.93
02:38:59|27759.05
02:39:00|27757.88
02:39:01|27757.8
02:39:02|27757.68
02:39:03|27756.7
02:39:04|27757.98
02:39:05|27760.14
02:39:06|27760.47
02:39:07|27759.44
02:39:08|27759.44
02:39:09|27759.57
02:39:10|27759.57
02:39:11|27760.3
02:39:12|27762.67
02:39:13|27769.21
02:39:14|27768.11
02:39:15|27769.9
02:39:16|27769.09
02:39:17|27769.81
02:39:18|27768.79
02:39:19|27766.66
02:39:20|27767.91
02:39:21|27767.42
02:39:22|27767.74
02:39:23|27768.
02:39:24|27767.87
02:39:25|27766.94
02:39:26|27767.52
02:39:27|27767.52
02:39:28|27767.96
02:39:29|27766.96
02:39:30|27767.83
02:39:31|27767.56
02:39:32|27767.5
02:39:33|27767.48
02:39:34|27767.86
02:39:35|27768.54
02:39:36|27768.25
02:39:37|27769.3
02:39:38|27769.3
02:39:39|27770.86
02:39:40|27770.02
02:39:41|27769.95
02:39:42|27769.95
02:39:43|27770.79
02:39:45|27769.95
02:39:45|27769.95
02:39:46|27769.98
02:39:47|27769.89
02:39:48|27769.89
02:39:49|27770.42
02:39:50|27770.32
02:39:52|27769.41
02:39:53|27769.42
02:39:54|27770.01
02:39:55|27771.12
02:39:56|27771.12
02:39:56|27771.2
02:39:58|27773.53
02:39:59|27774.46
02:40:00|27774.45
02:40:01|27774.17
02:40:02|27771.59
02:40:03|27769.14
02:40:04|27766.73
02:40:05|27766.11
02:40:06|27766.07
02:40:07|27765.92
02:40:08|27765.92
02:40:09|27764.24
02:40:10|27763.81
02:40:11|27763.63
02:40:12|27762.46
02:40:13|27763.66
02:40:14|27763.42
02:40:15|27767.29
02:40:16|27768.37
02:40:17|27767.29
02:40:18|27767.22
02:40:19|27764.71
02:40:20|27766.93
02:40:21|27767.15
02:40:22|27766.26
02:40:23|27767.31
02:40:24|27767.33
02:40:25|27766.93
02:40:26|27768.15
02:40:27|27769.64
02:40:28|27769.64
02:40:29|27767.71
02:40:30|27768.4
02:40:31|27767.26
02:40:32|27767.1
02:40:33|27767.56
02:40:34|27767.58
02:40:35|27766.95
02:40:36|27766.4
02:40:37|27767.13
02:40:38|27768.54
02:40:39|27768.54
02:40:40|27766.75
02:40:41|27766.5
02:40:42|27765.96
02:40:43|27767.02
02:40:44|27767.88
02:40:46|27766.18
02:40:46|27767.33
02:40:48|27768.53
02:40:49|27770.28
02:40:50|27771.76
02:40:51|27770.88
02:40:52|27770.29
02:40:53|27770.72
02:40:54|27770.1
02:40:55|27770.71
02:40:56|27770.8
02:40:57|27770.33
02:40:58|27774.8
02:40:59|27775.23
02:41:00|27774.72
02:41:00|27774.01
02:41:03|27772.3
02:41:03|27772.02
02:41:04|27770.58
02:41:05|27770.54
02:41:06|27770.69
02:41:07|27768.54
02:41:08|27769.2
02:41:09|27767.24
02:41:10|27764.82
02:41:11|27764.82
02:41:12|27764.82
02:41:13|27766.25
02:41:14|27764.42
02:41:15|27765.64
02:41:16|27766.22
02:41:17|27767.6
02:41:18|27765.86
02:41:19|27766.11
02:41:20|27765.1
02:41:21|27765.94
02:41:22|27764.2
02:41:23|27763.75
02:41:24|27762.35
02:41:25|27763.72
02:41:26|27763.36
02:41:27|27763.33
02:41:28|27762.83
02:41:29|27763.13
02:41:30|27762.93
02:41:31|27762.85
02:41:32|27762.95
02:41:33|27762.95
02:41:34|27763.22
02:41:35|27763.72
02:41:36|27763.8
02:41:37|27762.83
02:41:38|27762.83
02:41:39|27764.54
02:41:40|27764.54
02:41:41|27764.34
02:41:42|27763.64
02:41:43|27763.6
02:41:44|27763.76
02:41:46|27764.23
02:41:47|27759.42
02:41:48|27759.39
02:41:49|27758.83
02:41:50|27759.4
02:41:51|27759.33
02:41:52|27759.03
02:41:54|27759.76
02:41:55|27758.69
02:41:55|27758.69
02:41:56|27758.67
02:41:57|27758.67
02:41:58|27761.55
02:41:59|27761.17
02:42:00|27760.68
02:42:01|27760.64
02:42:02|27760.51
02:42:03|27760.52
02:42:04|27760.52
02:42:05|27761.54
02:42:06|27760.64
02:42:07|27760.64
02:42:08|27760.72
02:42:09|27761.53
02:42:10|27761.53
02:42:11|27760.8
02:42:12|27761.52
02:42:14|27761.55
02:42:14|27760.96
02:42:15|27760.96
02:42:16|27760.88
02:42:18|27762.9
02:42:18|27761.12
02:42:19|27761.11
02:42:20|27761.97
02:42:22|27761.54
02:42:23|27760.55
02:42:23|27760.35
02:42:24|27761.02
02:42:26|27760.09
02:42:27|27760.
02:42:28|27756.02
02:42:28|27755.56
02:42:30|27755.98
02:42:31|27754.58
02:42:32|27755.45
02:42:32|27755.06
02:42:34|27755.07
02:42:34|27755.62
02:42:35|27754.32
02:42:36|27754.32
02:42:37|27754.7
02:42:38|27753.56
02:42:40|27754.41
02:42:40|27754.78
02:42:42|27754.77
02:42:42|27754.39
02:42:44|27755.13
02:42:44|27756.06
02:42:45|27755.01
02:42:47|27756.23
02:42:49|27757.49
02:42:50|27757.98
02:42:51|27757.99
02:42:52|27758.13
02:42:53|27756.93
02:42:54|27756.93
02:42:55|27756.93
02:42:56|27756.81
02:42:57|27756.81
02:42:58|27757.21
02:43:00|27756.91
02:43:00|27758.8
02:43:01|27758.83
02:43:02|27758.82
02:43:03|27756.98
02:43:04|27757.
02:43:06|27757.69
02:43:07|27756.58
02:43:07|27757.82
02:43:09|27757.11
02:43:09|27757.32
02:43:10|27757.77
02:43:12|27757.77
02:43:12|27756.85
02:43:14|27757.
02:43:15|27757.
02:43:16|27757.76
02:43:17|27757.3
02:43:17|27757.95
02:43:19|27757.17
02:43:20|27756.83
02:43:21|27757.31
02:43:22|27756.25
02:43:22|27755.28
02:43:24|27755.72
02:43:25|27756.74
02:43:25|27756.93
02:43:27|27756.93
02:43:28|27757.18
02:43:29|27757.18
02:43:29|27757.
02:43:30|27756.74
02:43:32|27756.74
02:43:32|27756.74
02:43:33|27757.
02:43:35|27757.
02:43:36|27758.08
02:43:37|27757.13
02:43:38|27758.1
02:43:39|27757.99
02:43:40|27757.76
02:43:40|27757.76
02:43:41|27758.09
02:43:42|27755.85
02:43:44|27756.78
02:43:45|27755.83
02:43:45|27756.04
02:43:46|27756.04
02:43:48|27756.94
02:43:50|27757.25
02:43:51|27756.08
02:43:52|27756.08
02:43:53|27757.15
02:43:54|27757.15
02:43:55|27757.07
02:43:56|27757.05
02:43:58|27757.25
02:43:58|27755.95
02:43:59|27756.66
02:44:01|27757.28
02:44:02|27757.03
02:44:03|27757.19
02:44:04|27756.32
02:44:05|27756.06
02:44:06|27756.37
02:44:07|27756.74
02:44:08|27756.59
02:44:09|27756.59
02:44:10|27756.09
02:44:11|27757.13
02:44:12|27755.61
02:44:13|27755.62
02:44:14|27756.66
02:44:14|27755.72
02:44:16|27755.72
02:44:16|27755.72
02:44:18|27756.66
02:44:18|27756.91
02:44:19|27756.91
02:44:21|27756.86
02:44:22|27757.28
02:44:22|27757.
02:44:24|27757.66
02:44:25|27756.83
02:44:25|27757.88
02:44:27|27757.88
02:44:28|27757.88
02:44:29|27756.77
02:44:30|27757.87
02:44:31|27757.87
02:44:32|27757.87
02:44:33|27757.87
02:44:34|27757.8
02:44:34|27757.56
02:44:35|27757.53
02:44:37|27756.52
02:44:38|27756.07
02:44:39|27755.64
02:44:40|27756.86
02:44:40|27756.85
02:44:42|27756.85
02:44:43|27755.64
02:44:43|27756.23
02:44:45|27756.37
02:44:45|27756.37
02:44:46|27756.37
02:44:48|27756.56
02:44:49|27756.63
02:44:51|27757.74
02:44:51|27757.74
02:44:52|27757.74
02:44:54|27757.71
02:44:55|27758.04
02:44:56|27757.7
02:44:57|27757.67
02:44:57|27757.98
02:44:58|27757.86
02:44:59|27757.97
02:45:01|27757.66
02:45:01|27757.44
02:45:03|27761.09
02:45:04|27762.58
02:45:05|27763.56
02:45:06|27767.61
02:45:07|27771.08
02:45:08|27770.3
02:45:09|27771.33
02:45:10|27769.48
02:45:11|27770.35
02:45:12|27769.92
02:45:13|27770.12
02:45:14|27770.32
02:45:15|27770.14
02:45:16|27766.34
02:45:17|27767.48
02:45:18|27766.48
02:45:19|27766.68
02:45:20|27766.18
02:45:21|27766.6
02:45:22|27766.7
02:45:23|27766.91
02:45:24|27768.68
02:45:25|27768.65
02:45:26|27768.
02:45:27|27767.76
02:45:28|27767.26
02:45:29|27768.07
02:45:30|27768.
02:45:31|27765.81
02:45:32|27765.33
02:45:33|27766.55
02:45:34|27765.81
02:45:35|27765.4
02:45:36|27765.4
02:45:37|27765.4
02:45:38|27765.69
02:45:39|27766.66
02:45:40|27766.66
02:45:41|27765.
02:45:42|27764.67
02:45:43|27764.67
02:45:44|27764.
02:45:45|27764.69
02:45:46|27764.41
02:45:47|27764.39
02:45:48|27763.45
02:45:49|27763.19
02:45:51|27764.41
02:45:52|27764.55
02:45:53|27764.68
02:45:54|27764.78
02:45:55|27764.8
02:45:56|27764.8
02:45:57|27764.13
02:45:58|27765.53
02:45:59|27765.53
02:46:00|27765.1
02:46:01|27768.5
02:46:02|27770.
02:46:03|27770.23
02:46:05|27769.95
02:46:05|27769.77
02:46:06|27769.37
02:46:07|27768.7
02:46:08|27769.96
02:46:10|27769.4
02:46:10|27769.4
02:46:11|27769.01
02:46:12|27768.98
02:46:13|27770.15
02:46:15|27770.08
02:46:15|27771.62
02:46:16|27772.28
02:46:17|27772.27
02:46:19|27771.64
02:46:19|27771.4
02:46:20|27771.4
02:46:21|27771.42
02:46:22|27771.62
02:46:23|27771.66
02:46:24|27773.56
02:46:25|27772.68
02:46:26|27772.3
02:46:27|27771.99
02:46:28|27771.89
02:46:29|27771.91
02:46:30|27773.06
02:46:31|27772.3
02:46:32|27772.31
02:46:33|27771.83
02:46:34|27771.85
02:46:35|27771.83
02:46:36|27772.7
02:46:37|27771.83
02:46:38|27772.
02:46:39|27771.36
02:46:40|27771.27
02:46:41|27771.27
02:46:42|27771.27
02:46:43|27771.27
02:46:44|27771.93
02:46:45|27772.21
02:46:46|27772.86
02:46:47|27772.17
02:46:48|27772.78
02:46:49|27772.16
02:46:50|27772.02
02:46:51|27772.02
02:46:53|27773.38
02:46:54|27772.25
02:46:55|27772.44
02:46:56|27772.47
02:46:57|27772.47
02:46:58|27772.16
02:46:59|27773.34
02:47:00|27772.58
02:47:01|27772.62
02:47:02|27773.51
02:47:03|27772.72
02:47:04|27773.49
02:47:05|27772.52
02:47:06|27772.42
02:47:07|27772.79
02:47:08|27772.66
02:47:09|27772.42
02:47:10|27772.15
02:47:11|27773.62
02:47:12|27772.73
02:47:13|27773.83
02:47:14|27774.11
02:47:15|27772.62
02:47:16|27772.08
02:47:17|27772.57
02:47:18|27772.57
02:47:19|27772.55
02:47:20|27770.42
02:47:21|27768.91
02:47:22|27770.04
02:47:23|27770.68
02:47:24|27769.77
02:47:25|27769.01
02:47:26|27769.85
02:47:27|27769.85
02:47:28|27769.96
02:47:29|27770.
02:47:30|27768.57
02:47:31|27768.89
02:47:32|27768.89
02:47:33|27770.14
02:47:34|27770.13
02:47:36|27770.35
02:47:36|27770.35
02:47:37|27770.38
02:47:38|27770.38
02:47:39|27769.72
02:47:40|27769.72
02:47:41|27769.72
02:47:42|27769.72
02:47:43|27769.81
02:47:44|27769.81
02:47:45|27769.81
02:47:46|27769.77
02:47:47|27769.77
02:47:48|27769.77
02:47:49|27770.11
02:47:50|27770.21
02:47:52|27771.43
02:47:53|27770.49
02:47:53|27771.44
02:47:55|27772.6
02:47:56|27773.03
02:47:57|27773.03
02:47:58|27773.14
02:47:59|27772.88
02:48:00|27772.11
02:48:01|27771.09
02:48:02|27771.85
02:48:03|27771.71
02:48:04|27772.09
02:48:05|27772.09
02:48:06|27771.96
02:48:08|27770.84
02:48:08|27771.7
02:48:10|27771.71
02:48:10|27770.44
02:48:12|27770.44
02:48:12|27772.39
02:48:13|27772.6
02:48:15|27772.93
02:48:15|27772.44
02:48:17|27772.23
02:48:18|27772.3
02:48:19|27772.56
02:48:19|27772.56
02:48:20|27772.56
02:48:22|27772.56
02:48:22|27772.55
02:48:24|27772.7
02:48:25|27772.7
02:48:26|27772.5
02:48:27|27772.86
02:48:28|27772.85
02:48:28|27772.51
02:48:30|27772.22
02:48:31|27771.71
02:48:32|27773.84
02:48:33|27775.11
02:48:33|27774.43
02:48:35|27774.69
02:48:36|27774.3
02:48:37|27775.43
02:48:37|27775.43
02:48:39|27777.14
02:48:40|27778.08
02:48:41|27778.3
02:48:42|27776.71
02:48:43|27776.77
02:48:44|27776.73
02:48:44|27776.78
02:48:45|27776.75
02:48:47|27773.
02:48:48|27775.19
02:48:49|27775.27
02:48:50|27775.51
02:48:51|27776.12
02:48:51|27775.81
02:48:53|27775.29
02:48:55|27775.29
02:48:55|27776.69
02:48:56|27776.71
02:48:57|27776.14
02:48:59|27777.6
02:48:59|27777.6
02:49:01|27777.76
02:49:02|27778.36
02:49:03|27777.93
02:49:04|27777.76
02:49:05|27777.76
02:49:06|27777.66
02:49:07|27777.66
02:49:08|27777.35
02:49:09|27778.35
02:49:10|27778.55
02:49:11|27778.55
02:49:12|27778.55
02:49:13|27778.04
02:49:14|27777.91
02:49:15|27777.04
02:49:16|27776.7
02:49:17|27777.43
02:49:18|27777.43
02:49:19|27776.66
02:49:20|27776.55
02:49:21|27775.99
02:49:22|27777.
02:49:23|27776.48
02:49:24|27776.48
02:49:25|27776.67
02:49:26|27777.46
02:49:27|27778.25
02:49:28|27777.65
02:49:29|27778.38
02:49:30|27779.27
02:49:31|27778.42
02:49:32|27778.84
02:49:33|27779.43
02:49:33|27779.17
02:49:35|27778.94
02:49:35|27778.42
02:49:37|27778.18
02:49:38|27778.95
02:49:39|27778.2
02:49:39|27778.16
02:49:41|27778.08
02:49:42|27776.72
02:49:43|27777.14
02:49:44|27777.07
02:49:45|27777.07
02:49:46|27777.41
02:49:46|27776.8
02:49:48|27776.8
02:49:48|27776.53
02:49:50|27777.58
02:49:50|27776.72
02:49:52|27778.4
02:49:53|27778.4
02:49:55|27777.78
02:49:55|27777.48
02:49:57|27774.86
02:49:57|27775.97
02:49:58|27775.03
02:50:00|27775.12
02:50:01|27776.91
02:50:01|27776.91
02:50:03|27775.85
02:50:04|27779.2
02:50:05|27782.51
02:50:06|27782.67
02:50:07|27782.44
02:50:09|27780.58
02:50:09|27783.71
02:50:11|27780.06
02:50:11|27780.35
02:50:12|27780.36
02:50:13|27780.95
02:50:14|27779.71
02:50:16|27780.49
02:50:16|27780.73
02:50:17|27780.38
02:50:18|27780.44
02:50:19|27780.44
02:50:21|27780.16
02:50:21|27781.42
02:50:23|27781.4
02:50:23|27780.4
02:50:24|27780.8
02:50:38|27780.95
02:50:38|27780.3
02:50:39|27780.3
02:50:40|27779.07
02:50:41|27779.18
02:50:42|27778.78
02:50:44|27779.31
02:50:44|27778.79
02:50:45|27778.79
02:50:46|27778.37
02:50:47|27778.43
02:50:48|27778.56
02:50:49|27778.14
02:50:50|27777.48
02:50:51|27778.56
02:50:52|27779.16
02:50:54|27780.
02:50:55|27779.05
02:50:56|27779.05
02:50:57|27779.31
02:50:58|27779.1
02:50:59|27779.31
02:51:01|27774.88
02:51:01|27775.87
02:51:02|27777.14
02:51:03|27777.13
02:51:04|27777.13
02:51:05|27775.73
02:51:06|27777.12
02:51:07|27777.12
02:51:08|27775.75
02:51:09|27776.79
02:51:10|27776.79
02:51:11|27776.8
02:51:12|27776.49
02:51:13|27775.74
02:51:14|27776.43
02:51:15|27776.43
02:51:16|27775.42
02:51:17|27775.42
02:51:18|27775.1
02:51:19|27777.
02:51:20|27777.
02:51:22|27777.12
02:51:22|27777.12
02:51:23|27776.
02:51:24|27776.
02:51:25|27776.99
02:51:26|27774.99
02:51:27|27775.67
02:51:28|27773.71
02:51:29|27774.97
02:51:30|27774.97
02:51:31|27774.74
02:51:32|27774.41
02:51:33|27774.68
02:51:34|27773.34
02:51:35|27774.88
02:51:36|27774.88
02:51:37|27774.21
02:51:38|27774.01
02:51:39|27773.8
02:51:40|27773.8
02:51:41|27774.47
02:51:42|27774.77
02:51:43|27773.4
02:51:44|27773.62
02:51:45|27773.99
02:51:46|27773.62
02:51:47|27773.62
02:51:48|27775.71
02:51:49|27774.94
02:51:50|27774.83
02:51:51|27773.99
02:51:52|27773.99
02:51:53|27773.99
02:51:54|27773.99
02:51:56|27773.99
02:51:57|27774.78
02:51:59|27774.78
02:51:59|27774.06
02:52:01|27775.09
02:52:01|27775.04
02:52:02|27775.22
02:52:04|27778.91
02:52:05|27777.58
02:52:06|27777.48
02:52:07|27777.47
02:52:08|27777.47
02:52:09|27777.47
02:52:10|27777.14
02:52:12|27778.16
02:52:12|27777.55
02:52:13|27777.04
02:52:14|27776.95
02:52:16|27776.95
02:52:16|27776.95
02:52:17|27776.95
02:52:19|27775.96
02:52:19|27775.96
02:52:21|27776.98
02:52:22|27775.94
02:52:23|27776.82
02:52:24|27776.82
02:52:25|27776.82
02:52:26|27776.97
02:52:27|27776.97
02:52:28|27776.97
02:52:29|27775.94
02:52:30|27775.94
02:52:31|27775.97
02:52:32|27776.98
02:52:33|27776.95
02:52:34|27777.94
02:52:35|27776.9
02:52:36|27776.9
02:52:37|27776.68
02:52:38|27777.64
02:52:39|27777.75
02:52:40|27777.54
02:52:41|27776.3
02:52:42|27776.62
02:52:43|27776.65
02:52:44|27776.72
02:52:45|27775.92
02:52:46|27775.46
02:52:47|27775.46
02:52:48|27775.5
02:52:49|27776.68
02:52:50|27774.14
02:52:51|27774.19
02:52:52|27774.19
02:52:53|27774.19
02:52:54|27774.9
02:52:55|27774.19
02:52:56|27773.58
02:52:57|27773.7
02:52:59|27773.7
02:53:00|27774.01
02:53:01|27775.
02:53:01|27774.69
02:53:03|27775.27
02:53:03|27775.
02:53:05|27775.03
02:53:06|27775.14
02:53:08|27775.59
02:53:08|27776.26
02:53:10|27776.5
02:53:10|27776.5
02:53:12|27773.69
02:53:13|27773.7
02:53:14|27773.7
02:53:15|27775.12
02:53:16|27777.86
02:53:17|27777.6
02:53:18|27777.1
02:53:19|27777.46
02:53:20|27777.
02:53:21|27776.91
02:53:22|27776.91
02:53:23|27776.72
02:53:24|27776.73
02:53:25|27776.73
02:53:26|27776.73
02:53:27|27776.73
02:53:28|27777.48
02:53:29|27776.98
02:53:30|27776.32
02:53:31|27777.33
02:53:32|27777.33
02:53:33|27777.35
02:53:34|27777.35
02:53:35|27777.
02:53:36|27777.77
02:53:37|27777.5
02:53:38|27778.33
02:53:39|27777.58
02:53:40|27777.58
02:53:41|27777.77
02:53:42|27777.67
02:53:43|27777.66
02:53:44|27777.5
02:53:45|27777.5
02:53:46|27777.86
02:53:47|27777.89
02:53:48|27777.84
02:53:49|27777.37
02:53:50|27777.58
02:53:51|27777.24
02:53:52|27777.24
02:53:53|27777.47
02:53:54|27777.94
02:53:55|27778.18
02:53:56|27778.
02:53:57|27778.
02:53:59|27778.
02:54:00|27778.
02:54:01|27777.24
02:54:02|27778.4
02:54:03|27777.79
02:54:04|27777.78
02:54:05|27777.78
02:54:06|27777.33
02:54:07|27777.74
02:54:08|27777.74
02:54:10|27777.37
02:54:10|27777.47
02:54:11|27776.81
02:54:12|27776.81
02:54:13|27777.42
02:54:15|27777.42
02:54:15|27778.25
02:54:17|27778.25
02:54:17|27778.25
02:54:19|27777.63
02:54:20|27778.25
02:54:20|27778.41
02:54:22|27778.71
02:54:23|27778.71
02:54:24|27778.71
02:54:25|27778.11
02:54:26|27778.77
02:54:27|27778.76
02:54:28|27779.65
02:54:29|27780.01
02:54:30|27779.9
02:54:31|27779.9
02:54:32|27779.88
02:54:33|27786.76
02:54:34|27785.65
02:54:35|27786.05
02:54:36|27786.38
02:54:37|27786.35
02:54:38|27786.26
02:54:39|27786.13
02:54:40|27786.95
02:54:41|27787.11
02:54:42|27787.19
02:54:43|27787.19
02:54:44|27785.96
02:54:45|27787.34
02:54:46|27787.03
02:54:47|27786.4
02:54:49|27786.34
02:54:49|27786.32
02:54:50|27785.74
02:54:51|27786.87
02:54:53|27786.94
02:54:54|27786.15
02:54:54|27787.28
02:54:56|27786.1
02:54:57|27786.4
02:54:58|27787.43
02:54:59|27786.87
02:55:01|27786.62
02:55:02|27787.79
02:55:03|27789.36
02:55:03|27789.36
02:55:04|27789.35
02:55:06|27788.57
02:55:06|27789.19
02:55:08|27787.61
02:55:09|27788.07
02:55:10|27787.78
02:55:11|27787.8
02:55:11|27787.68
02:55:13|27784.94
02:55:13|27785.09
02:55:14|27785.88
02:55:16|27785.88
02:55:16|27785.15
02:55:17|27786.87
02:55:18|27786.47
02:55:19|27787.45
02:55:21|27787.6
02:55:22|27787.
02:55:23|27786.54
02:55:23|27786.3
02:55:25|27785.17
02:55:25|27785.17
02:55:26|27786.01
02:55:28|27786.09
02:55:29|27786.01
02:55:29|27786.35
02:55:31|27785.2
02:55:32|27785.2
02:55:32|27786.13
02:55:33|27785.17
02:55:34|27785.
02:55:36|27785.2
02:55:37|27786.57
02:55:37|27785.94
02:55:39|27785.94
02:55:39|27786.59
02:55:40|27785.36
02:55:42|27786.58
02:55:43|27785.91
02:55:44|27786.
02:55:45|27786.71
02:55:46|27786.12
02:55:47|27786.08
02:55:47|27786.08
02:55:49|27786.6
02:55:50|27786.6
02:55:50|27786.6
02:55:52|27786.6
02:55:53|27786.81
02:55:54|27787.06
02:55:55|27787.03
02:55:56|27787.07
02:55:57|27787.24
02:55:58|27787.85
02:55:59|27787.42
02:56:00|27786.59
02:56:01|27787.45
02:56:03|27787.09
02:56:03|27787.08
02:56:04|27786.71
02:56:05|27786.71
02:56:06|27786.71
02:56:07|27785.31
02:56:08|27786.52
02:56:10|27786.6
02:56:10|27786.29
02:56:11|27786.29
02:56:12|27787.48
02:56:13|27786.18
02:56:14|27786.71
02:56:15|27786.71
02:56:16|27785.82
02:56:17|27785.82
02:56:18|27787.3
02:56:19|27786.04
02:56:21|27786.04
02:56:21|27787.04
02:56:22|27787.14
02:56:23|27787.03
02:56:24|27791.77
02:56:26|27791.09
02:56:27|27791.44
02:56:28|27791.49
02:56:29|27789.11
02:56:30|27789.13
02:56:31|27788.28
02:56:32|27788.32
02:56:33|27791.1
02:56:34|27790.26
02:56:35|27789.69
02:56:36|27790.11
02:56:37|27790.11
02:56:38|27790.98
02:56:40|27788.75
02:56:40|27790.55
02:56:41|27790.94
02:56:42|27789.84
02:56:43|27790.78
02:56:44|27790.54
02:56:45|27789.7
02:56:46|27789.7
02:56:47|27791.16
02:56:48|27790.16
02:56:49|27791.16
02:56:50|27790.47
02:56:51|27790.47
02:56:52|27790.48
02:56:53|27790.48
02:56:54|27790.49
02:56:55|27791.17
02:56:56|27790.79
02:56:57|27790.83
02:56:59|27789.23
02:56:59|27789.24
02:57:01|27789.26
02:57:02|27789.54
02:57:03|27790.49
02:57:04|27790.5
02:57:06|27790.1
02:57:06|27790.5
02:57:08|27790.71
02:57:08|27790.2
02:57:10|27790.26
02:57:11|27790.88
02:57:12|27791.1
02:57:13|27790.1
02:57:14|27789.69
02:57:15|27789.29
02:57:16|27790.63
02:57:17|27790.64
02:57:18|27790.64
02:57:19|27790.64
02:57:20|27790.05
02:57:21|27790.31
02:57:22|27790.34
02:57:23|27790.21
02:57:24|27789.85
02:57:25|27790.61
02:57:26|27790.61
02:57:27|27789.69
02:57:28|27789.61
02:57:30|27789.61
02:57:30|27788.75
02:57:31|27790.34
02:57:32|27789.97
02:57:33|27789.24
02:57:34|27789.22
02:57:36|27790.28
02:57:36|27790.28
02:57:37|27790.13
02:57:38|27789.69
02:57:40|27790.62
02:57:40|27790.62
02:57:41|27789.71
02:57:43|27792.36
02:57:43|27791.86
02:57:45|27790.91
02:57:46|27790.91
02:57:47|27790.21
02:57:48|27790.21
02:57:49|27789.7
02:57:49|27789.7
02:57:51|27789.75
02:57:52|27789.92
02:57:53|27789.92
02:57:54|27789.92
02:57:55|27789.73
02:57:55|27790.73
02:57:57|27789.72
02:57:58|27789.77
02:57:59|27789.77
02:58:00|27789.72
02:58:01|27789.72
02:58:02|27790.53
02:58:03|27790.78
02:58:04|27790.17
02:58:05|27790.19
02:58:06|27790.19
02:58:07|27790.19
02:58:08|27790.9
02:58:09|27791.01
02:58:10|27790.31
02:58:11|27790.17
02:58:12|27791.
02:58:13|27790.46
02:58:14|27790.
02:58:16|27790.97
02:58:16|27790.97
02:58:17|27790.26
02:58:18|27790.39
02:58:20|27796.11
02:58:20|27796.09
02:58:21|27797.
02:58:22|27796.85
02:58:23|27798.07
02:58:25|27797.25
02:58:25|27797.46
02:58:26|27798.36
02:58:27|27798.2
02:58:28|27801.98
02:58:30|27800.29
02:58:30|27800.23
02:58:31|27800.03
02:58:32|27797.23
02:58:33|27797.06
02:58:35|27798.19
02:58:35|27797.5
02:58:36|27798.5
02:58:37|27798.91
02:58:38|27798.99
02:58:39|27799.39
02:58:41|27801.82
02:58:42|27800.59
02:58:42|27800.2
02:58:43|27799.16
02:58:44|27799.9
02:58:46|27799.87
02:58:47|27799.87
02:58:47|27798.85
02:58:48|27798.85
02:58:50|27798.79
02:58:51|27798.63
02:58:52|27799.54
02:58:53|27798.39
02:58:54|27797.87
02:58:55|27797.28
02:58:56|27797.86
02:58:57|27797.86
02:58:58|27796.49
02:58:59|27797.62
02:59:00|27797.66
02:59:01|27798.37
02:59:02|27797.33
02:59:04|27798.
02:59:04|27797.
02:59:05|27797.96
02:59:06|27798.54
02:59:07|27798.21
02:59:09|27797.11
02:59:10|27799.09
02:59:11|27798.96
02:59:12|27799.36
02:59:12|27799.
02:59:14|27798.82
02:59:15|27798.24
02:59:17|27798.34
02:59:17|27798.34
02:59:18|27798.43
02:59:20|27798.58
02:59:21|27799.73
02:59:22|27800.5
02:59:23|27800.06
02:59:24|27800.56
02:59:25|27800.79
02:59:26|27800.53
02:59:26|27800.07
02:59:27|27800.24
02:59:28|27799.13
02:59:30|27799.47
02:59:31|27799.47
02:59:32|27799.41
02:59:33|27799.41
02:59:34|27799.22
02:59:34|27799.22
02:59:36|27797.98
02:59:36|27798.08
02:59:37|27802.32
02:59:39|27801.61
02:59:40|27801.74
02:59:41|27800.93
02:59:41|27801.44
02:59:43|27801.44
02:59:44|27800.59
02:59:45|27799.62
02:59:46|27798.99
02:59:47|27799.58
02:59:48|27792.6
02:59:49|27793.5
02:59:50|27793.46
02:59:51|27795.16
02:59:52|27796.08
02:59:53|27795.12
02:59:54|27795.1
02:59:55|27793.97
02:59:57|27794.88
02:59:57|27795.42
02:59:58|27794.45
02:59:59|27794.45
03:00:00|27794.66
03:00:01|27796.09
03:00:02|27798.61
03:00:04|27798.3
03:00:05|27799.56
03:00:06|27800.73
03:00:06|27802.12
03:00:08|27801.78
03:00:09|27801.91
03:00:10|27801.62
03:00:10|27802.23
03:00:12|27802.58
03:00:13|27804.23
03:00:14|27804.03
03:00:15|27804.12
03:00:16|27804.91
03:00:17|27805.89
03:00:18|27805.31
03:00:19|27805.54
03:00:21|27804.27
03:00:21|27804.27
03:00:22|27807.42
03:00:23|27806.88
03:00:24|27806.94
03:00:25|27807.87
03:00:26|27807.68
03:00:27|27807.81
03:00:29|27807.81
03:00:29|27806.62
03:00:30|27807.79
03:00:31|27807.92
03:00:32|27807.9
03:00:33|27804.72
03:00:34|27805.94
03:00:35|27805.89
03:00:36|27807.19
03:00:37|27808.13
03:00:38|27807.64
03:00:39|27807.64
03:00:40|27809.
03:00:41|27809.34
03:00:42|27808.59
03:00:43|27808.45
03:00:44|27807.07
03:00:45|27810.9
03:00:46|27808.58
03:00:47|27806.14
03:00:48|27805.97
03:00:49|27802.88
03:00:51|27803.59
03:00:51|27802.47
03:00:52|27796.43
03:00:53|27797.22
03:00:54|27796.
03:00:55|27795.64
03:00:56|27799.21
03:00:57|27799.3
03:00:58|27798.34
03:00:59|27800.29
03:01:00|27800.3
03:01:01|27801.08
03:01:02|27800.49
03:01:03|27800.
03:01:04|27799.63
03:01:06|27799.04
03:01:07|27798.67
03:01:08|27799.66
03:01:09|27798.67
03:01:10|27798.21
03:01:11|27797.13
03:01:13|27797.77
03:01:13|27797.77
03:01:14|27795.11
03:01:16|27796.51
03:01:16|27796.25
03:01:17|27796.13
03:01:19|27792.21
03:01:20|27792.2
03:01:21|27792.93
03:01:21|27793.37
03:01:22|27792.1
03:01:23|27792.97
03:01:25|27791.76
03:01:26|27791.73
03:01:27|27792.4
03:01:27|27792.19
03:01:28|27790.83
03:01:30|27791.81
03:01:31|27791.81
03:01:32|27791.81
03:01:32|27791.96
03:01:33|27792.48
03:01:35|27791.97
03:01:36|27791.97
03:01:37|27792.14
03:01:38|27792.74
03:01:39|27793.7
03:01:40|27793.9
03:01:41|27793.9
03:01:42|27793.09
03:01:43|27793.09
03:01:44|27791.14
03:01:45|27791.87
03:01:46|27791.17
03:01:47|27790.88
03:01:48|27791.77
03:01:49|27791.76
03:01:50|27791.67
03:01:51|27792.42
03:01:52|27792.64
03:01:53|27792.31
03:01:54|27792.35
03:01:55|27792.35
03:01:56|27793.07
03:01:57|27794.34
03:01:58|27793.91
03:01:59|27793.91
03:02:00|27793.23
03:02:01|27793.16
03:02:02|27793.66
03:02:03|27794.04
03:02:04|27794.07
03:02:05|27793.85
03:02:06|27793.76
03:02:07|27794.11
03:02:09|27793.51
03:02:10|27793.4
03:02:11|27793.4
03:02:12|27793.05
03:02:13|27793.12
03:02:14|27793.9
03:02:15|27792.74
03:02:16|27793.34
03:02:17|27793.87
03:02:18|27796.09
03:02:19|27794.2
03:02:20|27793.54
03:02:21|27793.86
03:02:22|27794.33
03:02:23|27794.58
03:02:23|27794.42
03:02:24|27794.1
03:02:26|27793.66
03:02:27|27793.66
03:02:28|27792.56
03:02:29|27792.63
03:02:30|27793.25
03:02:31|27791.1
03:02:31|27792.52
03:02:32|27792.54
03:02:34|27790.65
03:02:35|27790.44
03:02:36|27791.33
03:02:37|27790.45
03:02:38|27790.86
03:02:39|27790.86
03:02:40|27790.83
03:02:41|27790.87
03:02:42|27791.7
03:02:43|27791.7
03:02:44|27791.69
03:02:45|27791.09
03:02:46|27792.16
03:02:47|27792.2
03:02:48|27792.24
03:02:49|27792.24
03:02:50|27792.24
03:02:51|27792.41
03:02:52|27792.41
03:02:53|27792.7
03:02:54|27792.46
03:02:55|27793.61
03:02:56|27793.61
03:02:57|27793.61
03:02:58|27793.62
03:02:59|27794.15
03:03:00|27794.15
03:03:01|27793.71
03:03:02|27793.96
03:03:03|27793.1
03:03:04|27792.27
03:03:06|27793.16
03:03:07|27792.25
03:03:08|27792.25
03:03:09|27792.42
03:03:10|27792.62
03:03:10|27792.62
03:03:12|27792.62
03:03:14|27792.45
03:03:14|27793.05
03:03:15|27793.05
03:03:16|27792.94
03:03:17|27792.33
03:03:18|27792.33
03:03:19|27792.88
03:03:20|27792.88
03:03:21|27792.88
03:03:22|27792.88
03:03:23|27791.78
03:03:24|27791.77
03:03:25|27791.77
03:03:26|27791.77
03:03:27|27793.37
03:03:30|27793.91
03:03:31|27792.76
03:03:32|27793.
03:03:33|27793.
03:03:35|27792.64
03:03:35|27793.75
03:03:36|27793.7
03:03:37|27793.7
03:03:38|27792.61
03:03:39|27793.7
03:03:40|27793.7
03:03:41|27793.7
03:03:42|27793.7
03:03:43|27793.98
03:03:44|27793.36
03:03:45|27794.21
03:03:46|27794.33
03:03:47|27794.23
03:03:48|27794.23
03:03:49|27794.45
03:03:50|27794.33
03:03:51|27794.03
03:03:52|27794.79
03:03:53|27793.99
03:03:54|27794.8
03:03:55|27794.48
03:03:56|27794.4
03:03:57|27794.24
03:03:58|27794.58
03:03:59|27793.62
03:04:00|27792.64
03:04:01|27793.61
03:04:02|27793.59
03:04:03|27792.92
03:04:04|27793.4
03:04:06|27793.44
03:04:06|27793.44
03:04:08|27793.38
03:04:09|27793.38
03:04:10|27793.37
03:04:11|27793.37
03:04:12|27792.67
03:04:13|27792.67
03:04:14|27792.67
03:04:15|27792.
03:04:16|27792.98
03:04:17|27792.48
03:04:18|27791.9
03:04:19|27791.43
03:04:20|27791.42
03:04:21|27791.34
03:04:22|27793.07
03:04:23|27792.74
03:04:24|27793.04
03:04:25|27793.05
03:04:26|27793.05
03:04:27|27792.27
03:04:28|27792.61
03:04:29|27792.26
03:04:30|27792.2
03:04:31|27792.13
03:04:32|27792.35
03:04:33|27792.56
03:04:34|27792.14
03:04:35|27791.9
03:04:37|27791.81
03:04:37|27791.57
03:04:38|27791.73
03:04:40|27791.52
03:04:41|27792.17
03:04:42|27792.46
03:04:43|27792.34
03:04:44|27792.27
03:04:45|27792.26
03:04:45|27791.87
03:04:47|27791.86
03:04:47|27791.76
03:04:49|27791.7
03:04:50|27790.9
03:04:51|27790.65
03:04:51|27790.65
03:04:53|27791.06
03:04:54|27790.78
03:04:55|27790.07
03:04:56|27790.93
03:04:57|27790.96
03:04:58|27790.89
03:04:59|27789.7
03:04:59|27790.58
03:05:00|27790.48
03:05:02|27790.38
03:05:03|27790.
03:05:04|27790.73
03:05:05|27791.
03:05:06|27790.24
03:05:07|27791.76
03:05:08|27792.51
03:05:09|27792.41
03:05:10|27792.27
03:05:11|27791.94
03:05:13|27791.79
03:05:13|27791.76
03:05:15|27792.27
03:05:16|27792.27
03:05:16|27792.42
03:05:18|27792.42
03:05:19|27792.42
03:05:20|27793.16
03:05:20|27792.9
03:05:21|27792.8
03:05:23|27792.8
03:05:24|27791.6
03:05:24|27791.94
03:05:26|27791.01
03:05:26|27790.89
03:05:28|27790.76
03:05:29|27790.76
03:05:30|27791.21
03:05:30|27790.62
03:05:31|27791.17
03:05:33|27791.17
03:05:33|27790.98
03:05:34|27790.15
03:05:36|27791.12
03:05:37|27791.12
03:05:38|27791.12
03:05:39|27791.12
03:05:40|27791.32
03:05:41|27790.92
03:05:41|27790.14
03:05:43|27790.14
03:05:44|27791.31
03:05:45|27791.31
03:05:46|27790.96
03:05:47|27790.97
03:05:48|27792.19
03:05:49|27792.
03:05:50|27791.56
03:05:51|27791.43
03:05:52|27792.36
03:05:52|27792.36
03:05:54|27792.18
03:05:55|27791.55
03:05:56|27791.55
03:05:57|27791.24
03:05:58|27791.24
03:05:59|27791.96
03:06:00|27792.07
03:06:01|27791.47
03:06:02|27791.53
03:06:03|27791.52
03:06:04|27790.92
03:06:05|27790.9
03:06:06|27790.9
03:06:07|27790.9
03:06:08|27790.68
03:06:10|27789.26
03:06:10|27789.57
03:06:12|27788.51
03:06:13|27786.53
03:06:13|27787.26
03:06:15|27787.45
03:06:16|27786.49
03:06:17|27787.02
03:06:18|27786.95
03:06:19|27786.82
03:06:20|27786.74
03:06:21|27787.9
03:06:22|27786.94
03:06:23|27786.36
03:06:24|27786.36
03:06:25|27786.85
03:06:26|27786.34
03:06:27|27787.83
03:06:28|27787.76
03:06:29|27788.18
03:06:30|27788.18
03:06:32|27787.13
03:06:32|27787.13
03:06:33|27787.82
03:06:35|27787.42
03:06:36|27787.62
03:06:37|27787.54
03:06:38|27787.61
03:06:39|27787.61
03:06:40|27787.51
03:06:41|27787.51
03:06:41|27787.46
03:06:43|27788.2
03:06:44|27788.75
03:06:44|27788.75
03:06:45|27786.4
03:06:47|27786.58
03:06:48|27786.69
03:06:49|27786.6
03:06:50|27786.63
03:06:51|27786.63
03:06:52|27787.58
03:06:53|27787.6
03:06:54|27787.72
03:06:55|27787.59
03:06:56|27787.53
03:06:57|27787.23
03:06:58|27787.23
03:06:59|27787.4
03:07:00|27787.4
03:07:01|27787.36
03:07:02|27787.35
03:07:03|27787.56
03:07:04|27787.56
03:07:05|27785.74
03:07:06|27785.31
03:07:07|27785.92
03:07:08|27786.
03:07:09|27785.75
03:07:10|27785.75
03:07:12|27786.57
03:07:12|27786.57
03:07:13|27786.75
03:07:14|27785.18
03:07:16|27786.
03:07:17|27785.
03:07:18|27785.87
03:07:19|27786.65
03:07:20|27785.47
03:07:21|27785.74
03:07:22|27784.38
03:07:23|27785.31
03:07:24|27785.31
03:07:25|27782.1
03:07:26|27783.44
03:07:27|27783.12
03:07:28|27783.71
03:07:29|27783.71
03:07:30|27782.74
03:07:31|27783.28
03:07:32|27782.63
03:07:33|27782.64
03:07:34|27782.3
03:07:35|27782.3
03:07:36|27782.82
03:07:37|27782.84
03:07:38|27782.84
03:07:39|27782.92
03:07:40|27782.92
03:07:41|27782.72
03:07:42|27792.39
03:07:43|27792.96
03:07:44|27793.17
03:07:45|27797.81
03:07:46|27797.
03:07:47|27796.77
03:07:48|27796.51
03:07:49|27796.21
03:07:50|27796.66
03:07:51|27796.17
03:07:52|27795.81
03:07:53|27795.43
03:07:54|27795.61
03:07:55|27795.5
03:07:56|27795.61
03:07:57|27795.65
03:07:58|27795.33
03:07:59|27795.64
03:08:00|27796.41
03:08:01|27796.54
03:08:02|27806.41
03:08:03|27805.46
03:08:04|27804.85
03:08:05|27804.99
03:08:06|27804.84
03:08:07|27806.15
03:08:08|27805.42
03:08:09|27804.66
03:08:11|27804.29
03:08:12|27806.45
03:08:13|27807.41
03:08:14|27803.
03:08:15|27803.74
03:08:16|27804.33
03:08:17|27804.35
03:08:18|27804.39
03:08:19|27804.24
03:08:20|27803.38
03:08:21|27803.62
03:08:22|27803.65
03:08:23|27803.65
03:08:24|27803.01
03:08:25|27804.94
03:08:26|27804.18
03:08:27|27804.74
03:08:28|27804.43
03:08:29|27804.33
03:08:30|27803.85
03:08:31|27803.85
03:08:32|27803.
03:08:33|27802.98
03:08:34|27802.56
03:08:35|27803.45
03:08:37|27803.42
03:08:37|27803.42
03:08:38|27802.97
03:08:39|27805.37
03:08:40|27805.66
03:08:41|27804.43
03:08:42|27804.43
03:08:44|27804.83
03:08:44|27804.97
03:08:45|27805.23
03:08:46|27803.32
03:08:47|27802.94
03:08:48|27804.22
03:08:49|27803.25
03:08:50|27803.89
03:08:52|27803.17
03:08:52|27804.82
03:08:53|27803.44
03:08:54|27803.06
03:08:55|27802.85
03:08:56|27802.39
03:08:57|27802.83
03:08:58|27802.58
03:08:59|27800.63
03:09:00|27801.27
03:09:01|27800.93
03:09:03|27801.69
03:09:03|27802.29
03:09:04|27802.29
03:09:05|27801.59
03:09:06|27802.94
03:09:07|27802.3
03:09:08|27802.2
03:09:09|27801.86
03:09:10|27800.34
03:09:11|27800.32
03:09:13|27800.71
03:09:13|27800.9
03:09:15|27800.43
03:09:16|27800.52
03:09:17|27800.33
03:09:18|27800.4
03:09:20|27800.17
03:09:21|27799.56
03:09:22|27796.25
03:09:23|27794.83
03:09:24|27794.96
03:09:25|27795.07
03:09:25|27795.64
03:09:27|27797.07
03:09:27|27796.53
03:09:29|27796.53
03:09:29|27796.92
03:09:30|27796.35
03:09:32|27797.68
03:09:33|27797.68
03:09:34|27796.82
03:09:35|27796.99
03:09:36|27796.99
03:09:37|27796.99
03:09:37|27796.99
03:09:39|27796.93
03:09:39|27797.04
03:09:41|27797.04
03:09:42|27796.77
03:09:43|27796.13
03:09:43|27796.64
03:09:45|27796.13
03:09:46|27795.98
03:09:47|27795.16
03:09:48|27794.87
03:09:49|27794.43
03:09:50|27795.23
03:09:51|27795.31
03:09:52|27795.4
03:09:53|27795.42
03:09:54|27794.48
03:09:55|27795.06
03:09:56|27794.31
03:09:57|27795.18
03:09:58|27795.31
03:09:59|27795.31
03:10:01|27795.31
03:10:01|27795.31
03:10:02|27795.31
03:10:03|27794.86
03:10:04|27793.57
03:10:05|27793.07
03:10:06|27793.9
03:10:07|27796.27
03:10:08|27797.34
03:10:09|27797.33
03:10:10|27798.29
03:10:11|27798.26
03:10:12|27798.18
03:10:14|27798.18
03:10:15|27798.16
03:10:17|27798.89
03:10:17|27798.72
03:10:18|27798.21
03:10:19|27798.73
03:10:20|27798.25
03:10:21|27798.25
03:10:22|27798.79
03:10:23|27803.59
03:10:24|27803.83
03:10:25|27804.
03:10:27|27803.32
03:10:27|27804.73
03:10:28|27803.52
03:10:29|27803.08
03:10:30|27803.93
03:10:32|27803.85
03:10:32|27803.11
03:10:33|27803.67
03:10:34|27803.56
03:10:35|27804.66
03:10:36|27804.99
03:10:37|27805.
03:10:38|27804.79
03:10:39|27804.34
03:10:40|27804.69
03:10:41|27805.06
03:10:42|27804.71
03:10:43|27805.16
03:10:44|27805.17
03:10:45|27804.9
03:10:46|27803.79
03:10:47|27803.86
03:10:48|27803.38
03:10:49|27803.7
03:10:50|27803.7
03:10:51|27804.29
03:10:53|27803.45
03:10:53|27803.77
03:10:54|27803.45
03:10:55|27803.71
03:10:56|27803.26
03:10:57|27802.66
03:10:58|27802.66
03:11:00|27802.65
03:11:00|27802.49
03:11:01|27803.02
03:11:02|27803.33
03:11:03|27803.31
03:11:05|27802.7
03:11:05|27803.04
03:11:07|27803.11
03:11:07|27803.07
03:11:08|27802.77
03:11:10|27802.64
03:11:10|27803.39
03:11:11|27804.14
03:11:12|27804.14
03:11:13|27803.27
03:11:15|27803.94
03:11:16|27803.81
03:11:17|27803.66
03:11:18|27803.82
03:11:19|27803.87
03:11:21|27804.91
03:11:21|27804.66
03:11:22|27804.64
03:11:23|27804.66
03:11:24|27805.12
03:11:25|27806.24
03:11:26|27805.55
03:11:27|27805.65
03:11:28|27805.59
03:11:29|27805.35
03:11:30|27806.05
03:11:32|27805.9
03:11:33|27804.95
03:11:34|27804.95
03:11:35|27806.35
03:11:36|27805.16
03:11:37|27804.35
03:11:38|27804.32
03:11:38|27804.25
03:11:40|27804.71
03:11:41|27804.62
03:11:42|27804.62
03:11:43|27804.81
03:11:44|27804.6
03:11:44|27804.6
03:11:45|27804.07
03:11:47|27804.07
03:11:47|27804.07
03:11:49|27806.
03:11:50|27804.65
03:11:51|27804.1
03:11:52|27802.07
03:11:53|27803.69
03:11:54|27803.52
03:11:55|27803.94
03:11:56|27804.44
03:11:57|27803.36
03:11:58|27803.59
03:11:59|27803.25
03:12:00|27802.51
03:12:01|27803.27
03:12:02|27799.49
03:12:03|27799.51
03:12:04|27799.91
03:12:05|27798.92
03:12:06|27798.97
03:12:07|27798.98
03:12:08|27799.53
03:12:09|27799.53
03:12:10|27799.77
03:12:11|27802.34
03:12:12|27801.34
03:12:13|27802.76
03:12:14|27801.91
03:12:15|27801.79
03:12:17|27802.51
03:12:18|27802.57
03:12:19|27801.2
03:12:20|27802.2
03:12:21|27802.15
03:12:23|27801.44
03:12:24|27801.06
03:12:25|27801.06
03:12:26|27800.5
03:12:28|27801.29
03:12:28|27801.29
03:12:29|27801.18
03:12:31|27801.18
03:12:32|27801.66
03:12:33|27801.98
03:12:34|27800.
03:12:35|27800.74
03:12:36|27800.2
03:12:37|27800.2
03:12:38|27800.2
03:12:39|27801.65
03:12:40|27801.65
03:12:41|27802.07
03:12:42|27802.37
03:12:43|27803.81
03:12:43|27804.
03:12:45|27804.
03:12:46|27804.
03:12:47|27804.81
03:12:47|27804.04
03:12:49|27804.04
03:12:50|27804.37
03:12:51|27803.4
03:12:52|27801.65
03:12:53|27801.96
03:12:54|27801.66
03:12:54|27801.66
03:12:56|27802.62
03:12:56|27801.93
03:12:58|27801.64
03:12:59|27801.5
03:13:00|27801.5
03:13:01|27799.93
03:13:02|27799.57
03:13:03|27800.3
03:13:04|27800.31
03:13:05|27799.41
03:13:06|27800.29
03:13:07|27804.46
03:13:08|27804.64
03:13:09|27803.9
03:13:10|27810.22
03:13:11|27808.85
03:13:12|27808.42
03:13:13|27808.38
03:13:14|27808.38
03:13:15|27808.53
03:13:16|27808.94
03:13:18|27808.53
03:13:18|27808.75
03:13:20|27808.49
03:13:21|27808.46
03:13:22|27808.34
03:13:23|27808.34
03:13:24|27808.34
03:13:25|27808.53
03:13:26|27808.58
03:13:27|27808.43
03:13:28|27808.26
03:13:29|27808.26
03:13:30|27806.86
03:13:31|27807.47
03:13:32|27804.98
03:13:33|27806.42
03:13:34|27805.94
03:13:36|27805.91
03:13:36|27805.95
03:13:37|27806.23
03:13:38|27805.21
03:13:39|27806.08
03:13:40|27806.11
03:13:41|27806.51
03:13:42|27805.74
03:13:43|27805.64
03:13:44|27805.96
03:13:45|27807.23
03:13:46|27807.22
03:13:47|27807.23
03:13:48|27806.64
03:13:49|27807.08
03:13:50|27808.02
03:13:51|27807.2
03:13:52|27807.39
03:13:53|27807.01
03:13:54|27807.8
03:13:55|27807.8
03:13:56|27807.8
03:13:58|27807.78
03:13:59|27807.69
03:13:59|27807.69
03:14:00|27807.55
03:14:01|27808.02
03:14:02|27808.5
03:14:04|27809.13
03:14:05|27809.47
03:14:05|27808.69
03:14:07|27808.49
03:14:07|27808.33
03:14:09|27807.24
03:14:10|27806.81
03:14:10|27807.67
03:14:11|27807.18
03:14:12|27807.18
03:14:14|27808.96
03:14:15|27809.39
03:14:15|27809.16
03:14:16|27809.16
03:14:17|27808.67
03:14:19|27808.
03:14:20|27808.07
03:14:21|27808.07
03:14:22|27807.85
03:14:23|27808.44
03:14:25|27808.01
03:14:25|27810.
03:14:26|27810.04
03:14:27|27811.05
03:14:28|27809.75
03:14:30|27809.65
03:14:31|27811.84
03:14:32|27812.79
03:14:33|27811.11
03:14:34|27811.33
03:14:35|27811.34
03:14:36|27811.31
03:14:37|27810.53
03:14:38|27810.48
03:14:39|27810.48
03:14:40|27810.33
03:14:41|27810.78
03:14:41|27810.37
03:14:43|27810.25
03:14:43|27810.44
03:14:45|27810.45
03:14:46|27811.33
03:14:47|27811.33
03:14:48|27810.8
03:14:49|27810.81
03:14:50|27810.79
03:14:51|27810.44
03:14:53|27810.44
03:14:53|27810.44
03:14:54|27810.44
03:14:55|27810.35
03:14:56|27810.36
03:14:57|27812.24
03:14:58|27811.
03:14:59|27811.22
03:15:00|27810.8
03:15:01|27811.56
03:15:02|27811.15
03:15:03|27814.55
03:15:04|27817.37
03:15:06|27823.53
03:15:06|27842.31
03:15:07|27839.88
03:15:08|27840.86
03:15:09|27840.17
03:15:11|27834.33
03:15:11|27830.92
03:15:12|27843.78
03:15:13|27841.43
03:15:14|27841.19
03:15:15|27840.97
03:15:16|27840.97
03:15:17|27843.9
03:15:19|27844.14
03:15:20|27845.44
03:15:21|27843.37
03:15:22|27844.39
03:15:22|27841.77
03:15:24|27840.44
03:15:25|27840.59
03:15:26|27834.59
03:15:27|27834.59
03:15:28|27832.84
03:15:29|27832.6
03:15:30|27833.99
03:15:31|27833.92
03:15:32|27834.21
03:15:33|27834.49
03:15:34|27834.49
03:15:35|27835.75
03:15:36|27834.57
03:15:37|27835.16
03:15:38|27835.16
03:15:39|27834.24
03:15:40|27833.81
03:15:41|27835.28
03:15:42|27840.13
03:15:43|27840.48
03:15:44|27844.75
03:15:45|27846.14
03:15:46|27850.05
03:15:48|27852.14
03:15:48|27851.07
03:15:49|27847.94
03:15:50|27847.06
03:15:51|27844.55
03:15:52|27842.8
03:15:53|27842.57
03:15:54|27842.66
03:15:55|27842.79
03:15:56|27841.11
03:15:57|27845.02
03:15:58|27845.78
03:15:59|27845.93
03:16:00|27849.37
03:16:01|27848.09
03:16:02|27848.09
03:16:03|27846.07
03:16:04|27845.11
03:16:05|27846.88
03:16:06|27847.29
03:16:07|27847.04
03:16:08|27850.26
03:16:09|27852.31
03:16:10|27854.49
03:16:11|27858.87
03:16:12|27865.83
03:16:13|27866.1
03:16:14|27861.27
03:16:15|27861.61
03:16:16|27862.13
03:16:17|27864.94
03:16:18|27860.86
03:16:19|27856.17
03:16:21|27856.43
03:16:21|27854.
03:16:23|27853.74
03:16:24|27851.87
03:16:25|27853.6
03:16:26|27846.82
03:16:27|27847.16
03:16:28|27845.04
03:16:29|27846.83
03:16:30|27846.99
03:16:31|27850.3
03:16:32|27855.22
03:16:33|27858.76
03:16:34|27857.12
03:16:35|27858.23
03:16:36|27857.98
03:16:37|27859.02
03:16:38|27858.32
03:16:39|27861.09
03:16:40|27861.13
03:16:41|27858.05
03:16:42|27857.98
03:16:43|27859.26
03:16:44|27856.61
03:16:45|27851.77
03:16:46|27850.
03:16:47|27852.42
03:16:48|27850.91
03:16:49|27850.
03:16:50|27850.
03:16:51|27849.35
03:16:52|27849.62
03:16:53|27849.8
03:16:54|27852.48
03:16:55|27853.27
03:16:56|27852.45
03:16:57|27851.96
03:16:58|27851.07
03:16:59|27851.06
03:17:00|27852.39
03:17:01|27852.07
03:17:02|27852.39
03:17:03|27851.54
03:17:04|27850.24
03:17:05|27850.55
03:17:06|27851.53
03:17:07|27852.71
03:17:08|27850.95
03:17:09|27851.26
03:17:10|27849.86
03:17:11|27852.68
03:17:12|27850.78
03:17:13|27852.69
03:17:14|27854.97
03:17:15|27860.21
03:17:16|27859.42
03:17:17|27861.18
03:17:18|27861.09
03:17:19|27862.63
03:17:20|27862.31
03:17:22|27863.9
03:17:22|27864.83
03:17:23|27864.45
03:17:25|27862.38
03:17:26|27863.02
03:17:27|27864.11
03:17:28|27865.08
03:17:29|27860.19
03:17:30|27856.72
03:17:31|27858.17
03:17:32|27857.36
03:17:33|27856.02
03:17:34|27855.99
03:17:35|27854.
03:17:36|27853.14
03:17:37|27851.94
03:17:39|27852.45
03:17:39|27849.2
03:17:40|27850.18
03:17:41|27852.07
03:17:42|27860.18
03:17:43|27864.53
03:17:44|27866.79
03:17:45|27866.21
03:17:46|27863.89
03:17:47|27863.39
03:17:48|27864.1
03:17:49|27862.65
03:17:50|27861.36
03:17:51|27857.58
03:17:53|27857.73
03:17:53|27859.38
03:17:55|27859.62
03:17:56|27859.21
03:17:56|27858.65
03:17:57|27857.43
03:17:59|27857.5
03:17:59|27857.49
03:18:01|27857.55
03:18:02|27857.98
03:18:03|27856.66
03:18:04|27856.8
03:18:05|27857.33
03:18:06|27856.34
03:18:07|27852.4
03:18:08|27853.46
03:18:09|27852.82
03:18:10|27853.42
03:18:11|27853.38
03:18:12|27851.27
03:18:12|27851.47
03:18:14|27851.52
03:18:14|27849.3
03:18:16|27848.71
03:18:17|27851.72
03:18:18|27850.42
03:18:19|27857.49
03:18:20|27857.3
03:18:21|27854.55
03:18:23|27855.11
03:18:23|27854.66
03:18:24|27853.69
03:18:25|27852.39
03:18:26|27850.79
03:18:28|27852.36
03:18:29|27852.68
03:18:30|27857.3
03:18:31|27855.91
03:18:32|27855.89
03:18:34|27855.4
03:18:34|27857.67
03:18:35|27856.58
03:18:36|27857.12
03:18:38|27857.02
03:18:39|27857.17
03:18:39|27857.39
03:18:41|27856.43
03:18:41|27856.43
03:18:43|27855.83
03:18:43|27855.97
03:18:45|27855.82
03:18:45|27854.11
03:18:46|27854.11
03:18:48|27852.85
03:18:48|27852.64
03:18:50|27851.62
03:18:50|27852.64
03:18:51|27851.98
03:18:53|27852.52
03:18:53|27852.39
03:18:54|27852.2
03:18:56|27850.42
03:18:57|27852.19
03:18:57|27852.19
03:18:58|27863.32
03:18:59|27863.3
03:19:00|27863.72
03:19:02|27860.66
03:19:02|27861.68
03:19:03|27858.95
03:19:04|27860.19
03:19:05|27863.25
03:19:06|27860.84
03:19:07|27860.61
03:19:08|27861.82
03:19:09|27860.69
03:19:11|27861.04
03:19:11|27867.44
03:19:13|27871.6
03:19:14|27871.3
03:19:15|27869.02
03:19:16|27870.23
03:19:17|27867.27
03:19:18|27865.68
03:19:19|27869.43
03:19:20|27871.34
03:19:21|27871.33
03:19:23|27869.46
03:19:24|27868.4
03:19:25|27869.71
03:19:25|27870.48
03:19:27|27870.04
03:19:28|27870.09
03:19:29|27870.54
03:19:30|27870.07
03:19:31|27864.43
03:19:33|27864.67
03:19:34|27865.58
03:19:35|27870.96
03:19:36|27872.16
03:19:37|27873.1
03:19:38|27875.66
03:19:39|27888.94
03:19:40|27899.63
03:19:41|27903.16
03:19:42|27899.96
03:19:43|27897.01
03:19:44|27897.96
03:19:45|27894.69
03:19:46|27884.64
03:19:47|27898.08
03:19:48|27898.81
03:19:49|27898.43
03:19:50|27899.66
03:19:51|27899.36
03:19:52|27897.19
03:19:53|27899.72
03:19:54|27903.25
03:19:55|27907.86
03:19:56|27904.91
03:19:57|27930.
03:19:58|27940.62
03:19:59|27930.69
03:20:00|27932.36
03:20:01|27917.89
03:20:02|27922.41
03:20:03|27940.04
03:20:04|27947.14
03:20:05|27957.01
03:20:06|27942.48
03:20:07|27941.5
03:20:08|27938.69
03:20:09|27938.29
03:20:10|27942.69
03:20:11|27927.53
03:20:12|27925.11
03:20:13|27924.49
03:20:14|27918.19
03:20:15|27918.17
03:20:16|27916.67
03:20:17|27914.65
03:20:18|27917.34
03:20:19|27914.51
03:20:20|27913.3
03:20:21|27912.06
03:20:22|27909.55
03:20:23|27905.88
03:20:25|27903.29
03:20:26|27900.09
03:20:27|27913.23
03:20:28|27908.66
03:20:29|27906.36
03:20:30|27901.88
03:20:31|27903.19
03:20:32|27899.26
03:20:33|27898.42
03:20:34|27898.85
03:20:35|27896.74
03:20:36|27894.22
03:20:37|27895.38
03:20:38|27899.3
03:20:38|27897.67
03:20:39|27896.88
03:20:40|27893.63
03:20:42|27891.85
03:20:42|27891.14
03:20:44|27889.29
03:20:45|27889.02
03:20:46|27889.63
03:20:47|27888.75
03:20:48|27889.33
03:20:49|27886.61
03:20:50|27886.55
03:20:51|27885.34
03:20:52|27885.69
03:20:53|27884.49
03:20:54|27884.54
03:20:55|27883.82
03:20:56|27885.1
03:20:57|27887.33
03:20:58|27889.61
03:20:59|27887.73
03:21:00|27888.78
03:21:01|27892.71
03:21:02|27896.22
03:21:03|27896.05
03:21:04|27893.39
03:21:05|27891.94
03:21:06|27894.49
03:21:07|27890.73
03:21:08|27888.84
03:21:09|27889.82
03:21:10|27886.14
03:21:11|27884.25
03:21:12|27885.44
03:21:13|27884.59
03:21:14|27885.1
03:21:15|27885.2
03:21:16|27887.22
03:21:17|27883.69
03:21:18|27888.02
03:21:19|27888.76
03:21:20|27884.96
03:21:21|27885.31
03:21:22|27884.16
03:21:23|27884.2
03:21:24|27884.66
03:21:26|27885.51
03:21:27|27886.51
03:21:28|27886.36
03:21:29|27885.47
03:21:29|27885.88
03:21:31|27884.23
03:21:31|27886.61
03:21:33|27884.02
03:21:33|27883.65
03:21:35|27880.54
03:21:36|27882.46
03:21:36|27880.77
03:21:37|27881.75
03:21:39|27880.91
03:21:39|27878.81
03:21:41|27878.05
03:21:41|27882.08
03:21:42|27879.15
03:21:44|27879.05
03:21:44|27879.65
03:21:46|27881.36
03:21:47|27880.49
03:21:47|27879.32
03:21:49|27880.5
03:21:50|27878.35
03:21:50|27878.2
03:21:51|27879.76
03:21:52|27880.02
03:21:53|27869.63
03:21:54|27873.79
03:21:55|27879.3
03:21:57|27886.67
03:21:57|27881.56
03:21:58|27883.26
03:22:00|27880.74
03:22:01|27880.46
03:22:01|27880.22
03:22:02|27878.
03:22:03|27874.99
03:22:04|27875.64
03:22:06|27876.23
03:22:06|27876.67
03:22:08|27875.62
03:22:08|27876.06
03:22:10|27875.37
03:22:10|27874.36
03:22:11|27869.93
03:22:12|27871.14
03:22:14|27869.56
03:22:15|27870.42
03:22:16|27873.35
03:22:16|27869.25
03:22:18|27870.76
03:22:19|27870.21
03:22:20|27873.15
03:22:20|27869.
03:22:22|27869.25
03:22:23|27867.47
03:22:24|27866.14
03:22:25|27866.59
03:22:25|27866.39
03:22:26|27867.01
03:22:28|27874.
03:22:29|27875.
03:22:30|27873.74
03:22:31|27872.95
03:22:32|27874.43
03:22:33|27872.46
03:22:35|27873.87
03:22:35|27871.55
03:22:36|27871.42
03:22:37|27872.65
03:22:38|27870.95
03:22:40|27868.27
03:22:40|27866.87
03:22:41|27863.17
03:22:42|27862.4
03:22:43|27861.84
03:22:45|27863.14
03:22:45|27863.95
03:22:46|27861.87
03:22:48|27862.07
03:22:49|27859.72
03:22:49|27859.
03:22:50|27857.22
03:22:52|27859.14
03:22:52|27859.85
03:22:53|27859.49
03:22:54|27861.38
03:22:55|27864.08
03:22:56|27863.17
03:22:58|27863.57
03:22:59|27863.17
03:23:00|27863.28
03:23:01|27864.14
03:23:02|27868.33
03:23:02|27868.28
03:23:03|27868.29
03:23:04|27867.01
03:23:05|27868.11
03:23:07|27868.26
03:23:08|27868.84
03:23:08|27868.87
03:23:09|27867.26
03:23:10|27867.28
03:23:12|27868.57
03:23:13|27866.3
03:23:14|27866.84
03:23:15|27867.66
03:23:16|27867.96
03:23:17|27868.
03:23:18|27868.7
03:23:19|27867.7
03:23:20|27868.08
03:23:21|27870.68
03:23:22|27871.31
03:23:23|27871.75
03:23:24|27873.73
03:23:25|27875.72
03:23:26|27874.69
03:23:28|27871.42
03:23:29|27873.28
03:23:29|27871.77
03:23:31|27872.39
03:23:32|27871.21
03:23:33|27871.
03:23:34|27869.93
03:23:35|27870.49
03:23:36|27869.8
03:23:37|27870.66
03:23:37|27869.77
03:23:38|27870.
03:23:40|27871.28
03:23:41|27869.18
03:23:42|27865.8
03:23:43|27865.07
03:23:44|27864.19
03:23:45|27864.39
03:23:46|27864.87
03:23:47|27864.99
03:23:48|27864.36
03:23:49|27864.95
03:23:50|27864.65
03:23:51|27864.21
03:23:51|27865.59
03:23:53|27864.03
03:23:54|27864.65
03:23:55|27863.03
03:23:56|27862.51
03:23:57|27861.91
03:23:58|27862.97
03:23:59|27862.17
03:24:00|27863.47
03:24:01|27862.97
03:24:02|27867.49
03:24:03|27867.35
03:24:04|27866.7
03:24:05|27864.86
03:24:06|27864.97
03:24:07|27869.45
03:24:08|27869.46
03:24:09|27868.93
03:24:10|27869.74
03:24:11|27867.49
03:24:12|27867.49
03:24:13|27867.49
03:24:14|27865.3
03:24:15|27862.97
03:24:16|27863.37
03:24:17|27864.49
03:24:18|27864.36
03:24:19|27864.43
03:24:20|27860.39
03:24:21|27863.27
03:24:22|27865.72
03:24:23|27864.86
03:24:24|27864.99
03:24:25|27864.02
03:24:26|27862.97
03:24:28|27861.59
03:24:29|27860.33
03:24:30|27860.16
03:24:31|27857.98
03:24:33|27859.67
03:24:34|27859.63
03:24:34|27858.07
03:24:36|27858.69
03:24:37|27858.67
03:24:38|27861.74
03:24:38|27864.52
03:24:40|27864.12
03:24:40|27863.14
03:24:42|27867.
03:24:43|27868.11
03:24:44|27869.71
03:24:45|27871.47
03:24:45|27869.56
03:24:46|27868.67
03:24:48|27868.74
03:24:49|27869.66
03:24:49|27869.89
03:24:51|27870.
03:24:52|27868.74
03:24:53|27869.4
03:24:54|27869.58
03:24:55|27870.06
03:24:55|27869.95
03:24:57|27868.2
03:24:57|27868.26
03:24:59|27870.07
03:25:00|27870.08
03:25:01|27871.34
03:25:02|27867.15
03:25:03|27866.55
03:25:04|27867.7
03:25:05|27867.48
03:25:06|27866.83
03:25:07|27867.49
03:25:08|27865.14
03:25:09|27863.44
03:25:10|27862.37
03:25:11|27861.98
03:25:12|27860.28
03:25:13|27861.06
03:25:14|27858.19
03:25:15|27857.56
03:25:16|27857.12
03:25:17|27857.11
03:25:18|27855.49
03:25:19|27855.49
03:25:20|27854.55
03:25:21|27855.12
03:25:22|27858.98
03:25:23|27858.65
03:25:24|27857.42
03:25:25|27857.37
03:25:26|27856.97
03:25:27|27858.04
03:25:28|27857.58
03:25:30|27858.21
03:25:31|27857.25
03:25:32|27857.22
03:25:33|27855.96
03:25:34|27855.82
03:25:35|27856.04
03:25:36|27855.91
03:25:37|27853.25
03:25:38|27854.11
03:25:39|27852.9
03:25:40|27852.12
03:25:41|27849.68
03:25:42|27849.7
03:25:43|27849.
03:25:44|27849.
03:25:45|27849.89
03:25:46|27849.89
03:25:47|27849.15
03:25:49|27849.42
03:25:49|27848.8
03:25:51|27850.97
03:25:51|27850.32
03:25:52|27850.
03:25:54|27848.93
03:25:55|27848.66
03:25:55|27849.72
03:25:56|27848.93
03:25:58|27848.93
03:25:58|27846.89
03:25:59|27848.43
03:26:00|27848.91
03:26:01|27847.5
03:26:02|27847.14
03:26:03|27844.64
03:26:05|27844.65
03:26:06|27843.97
03:26:06|27846.32
03:26:07|27843.98
03:26:08|27844.15
03:26:10|27844.1
03:26:11|27844.66
03:26:12|27844.66
03:26:13|27844.71
03:26:13|27845.35
03:26:14|27843.45
03:26:15|27843.29
03:26:16|27843.12
03:26:17|27845.66
03:26:18|27851.03
03:26:20|27854.11
03:26:21|27854.38
03:26:22|27852.76
03:26:22|27853.78
03:26:24|27852.58
03:26:25|27850.95
03:26:26|27850.71
03:26:27|27851.45
03:26:28|27847.16
03:26:29|27848.89
03:26:30|27848.95
03:26:31|27848.89
03:26:32|27848.6
03:26:33|27852.44
03:26:34|27855.12
03:26:36|27855.07
03:26:37|27855.81
03:26:38|27859.24
03:26:39|27858.84
03:26:40|27857.62
03:26:40|27858.31
03:26:42|27858.39
03:26:43|27857.98
03:26:44|27857.85
03:26:45|27855.13
03:26:46|27857.53
03:26:47|27859.23
03:26:48|27862.19
03:26:49|27861.67
03:26:50|27862.23
03:26:51|27861.75
03:26:52|27861.56
03:26:53|27861.54
03:26:54|27862.01
03:26:55|27861.18
03:26:56|27862.28
03:26:57|27861.84
03:26:59|27857.41
03:26:59|27861.44
03:27:01|27860.23
03:27:01|27859.72
03:27:02|27860.4
03:27:04|27857.
03:27:05|27857.54
03:27:05|27855.3
03:27:06|27857.81
03:27:07|27857.38
03:27:09|27857.38
03:27:09|27857.15
03:27:10|27860.11
03:27:11|27859.9
03:27:12|27860.08
03:27:13|27857.96
03:27:14|27859.09
03:27:15|27859.06
03:27:17|27859.13
03:27:17|27858.57
03:27:19|27856.09
03:27:19|27856.77
03:27:20|27862.97
03:27:21|27862.85
03:27:22|27863.02
03:27:24|27864.14
03:27:24|27863.94
03:27:25|27865.83
03:27:26|27865.83
03:27:27|27865.83
03:27:28|27865.97
03:27:30|27867.92
03:27:32|27868.36
03:27:33|27869.16
03:27:34|27868.89
03:27:34|27868.48
03:27:36|27868.48
03:27:37|27870.02
03:27:38|27870.2
03:27:39|27868.29
03:27:39|27867.01
03:27:41|27869.49
03:27:42|27868.81
03:27:44|27868.87
03:27:45|27868.87
03:27:46|27869.41
03:27:47|27870.73
03:27:47|27869.68
03:27:49|27869.69
03:27:49|27869.65
03:27:51|27869.56
03:27:53|27869.77
03:27:53|27869.24
03:27:54|27868.76
03:27:55|27869.2
03:27:56|27869.2
03:27:57|27868.57
03:27:58|27869.37
03:27:59|27869.37
03:28:00|27868.96
03:28:01|27868.96
03:28:02|27868.06
03:28:03|27867.23
03:28:04|27868.91
03:28:06|27868.89
03:28:06|27868.87
03:28:07|27867.31
03:28:08|27866.9
03:28:09|27866.8
03:28:11|27866.96
03:28:11|27866.24
03:28:12|27866.42
03:28:13|27866.41
03:28:14|27861.32
03:28:16|27863.14
03:28:16|27863.89
03:28:17|27863.61
03:28:18|27863.72
03:28:19|27863.61
03:28:20|27864.9
03:28:22|27865.24
03:28:22|27864.97
03:28:24|27866.01
03:28:24|27866.01
03:28:25|27866.46
03:28:27|27867.53
03:28:27|27866.2
03:28:28|27866.39
03:28:29|27865.35
03:28:30|27865.5
03:28:33|27865.8
03:28:33|27866.11
03:28:35|27865.36
03:28:35|27865.36
03:28:37|27865.29
03:28:38|27865.21
03:28:38|27865.21
03:28:40|27865.21
03:28:41|27865.35
03:28:42|27864.75
03:28:43|27865.59
03:28:44|27864.89
03:28:45|27865.59
03:28:46|27865.92
03:28:47|27865.52
03:28:48|27865.51
03:28:49|27865.51
03:28:50|27866.69
03:28:51|27866.69
03:28:52|27866.69
03:28:53|27865.35
03:28:54|27867.61
03:28:55|27865.83
03:28:56|27866.27
03:28:57|27866.27
03:28:58|27866.27
03:28:59|27866.65
03:29:00|27866.65
03:29:01|27867.01
03:29:02|27867.01
03:29:03|27866.3
03:29:04|27866.3
03:29:05|27867.87
03:29:07|27866.91
03:29:08|27865.41
03:29:09|27866.49
03:29:10|27866.67
03:29:10|27866.66
03:29:12|27866.61
03:29:13|27866.67
03:29:13|27866.58
03:29:20|27865.29
03:29:21|27862.72
03:29:22|27860.67
03:29:22|27861.78
03:29:24|27861.77
03:29:25|27862.28
03:29:25|27862.36
03:29:27|27862.36
03:29:28|27861.4
03:29:29|27860.58
03:29:30|27861.52
03:29:31|27861.61
03:29:31|27861.4
03:29:33|27861.57
03:29:35|27861.64
03:29:35|27862.39
03:29:37|27862.57
03:29:38|27862.57
03:29:39|27861.58
03:29:40|27863.01
03:29:41|27862.77
03:29:41|27862.77
03:29:42|27861.6
03:29:44|27862.67
03:29:45|27862.66
03:29:45|27862.42
03:29:47|27863.
03:29:47|27862.62
03:29:49|27862.62
03:29:50|27863.04
03:29:51|27863.04
03:29:52|27870.02
03:29:52|27875.49
03:29:54|27872.82
03:29:54|27873.46
03:29:55|27873.46
03:29:56|27872.64
03:29:58|27871.
03:29:59|27871.81
03:30:00|27875.68
03:30:01|27874.44
03:30:01|27872.88
03:30:03|27872.81
03:30:03|27882.24
03:30:04|27879.
03:30:06|27879.45
03:30:06|27878.08
03:30:07|27882.07
03:30:09|27883.27
03:30:10|27879.87
03:30:10|27881.8
03:30:11|27883.09
03:30:13|27885.64
03:30:13|27886.52
03:30:14|27886.96
03:30:15|27886.96
03:30:17|27885.41
03:30:17|27885.06
03:30:18|27884.73
03:30:20|27883.93
03:30:20|27884.68
03:30:21|27885.17
03:30:22|27885.93
03:30:23|27886.26
03:30:24|27885.19
03:30:26|27885.39
03:30:26|27885.31
03:30:27|27885.03
03:30:29|27885.3
03:30:29|27884.2
03:30:31|27884.65
03:30:31|27885.26
03:30:32|27884.17
03:30:34|27883.71
03:30:35|27883.71
03:30:36|27883.36
03:30:37|27885.05
03:30:38|27883.63
03:30:39|27884.19
03:30:40|27886.09
03:30:42|27885.52
03:30:42|27886.2
03:30:43|27887.39
03:30:44|27886.28
03:30:45|27886.52
03:30:47|27885.87
03:30:47|27885.85
03:30:48|27885.85
03:30:49|27885.85
03:30:50|27884.52
03:30:51|27885.71
03:30:52|27886.39
03:30:53|27882.87
03:30:55|27883.43
03:30:55|27883.76
03:30:56|27883.82
03:30:58|27884.4
03:30:59|27885.5
03:30:59|27884.61
03:31:01|27884.85
03:31:01|27884.31
03:31:03|27883.88
03:31:04|27884.42
03:31:04|27884.32
03:31:05|27883.56
03:31:06|27882.88
03:31:07|27882.47
03:31:09|27882.88
03:31:09|27882.93
03:31:10|27883.18
03:31:11|27882.79
03:31:13|27883.2
03:31:14|27882.24
03:31:15|27882.23
03:31:16|27882.84
03:31:17|27882.46
03:31:18|27882.46
03:31:19|27882.46
03:31:20|27881.34
03:31:21|27881.34
03:31:22|27882.7
03:31:23|27881.94
03:31:24|27880.87
03:31:24|27880.62
03:31:25|27880.27
03:31:26|27880.1
03:31:28|27881.01
03:31:29|27879.58
03:31:30|27881.01
03:31:31|27881.
03:31:32|27880.66
03:31:33|27880.66
03:31:34|27879.78
03:31:36|27881.09
03:31:37|27880.76
03:31:38|27880.33
03:31:39|27880.71
03:31:40|27880.71
03:31:41|27880.34
03:31:42|27879.91
03:31:43|27879.93
03:31:44|27880.06
03:31:45|27880.05
03:31:46|27879.2
03:31:47|27879.99
03:31:48|27878.94
03:31:49|27879.01
03:31:50|27879.16
03:31:51|27878.46
03:31:52|27879.15
03:31:53|27878.42
03:31:54|27877.13
03:31:55|27878.28
03:31:56|27877.69
03:31:57|27877.66
03:31:58|27877.95
03:31:59|27876.72
03:32:00|27874.84
03:32:01|27874.6
03:32:02|27872.6
03:32:03|27872.42
03:32:04|27870.67
03:32:05|27869.
03:32:06|27869.3
03:32:07|27871.52
03:32:08|27872.36
03:32:09|27871.85
03:32:10|27869.88
03:32:11|27870.45
03:32:12|27868.85
03:32:13|27868.85
03:32:14|27867.39
03:32:15|27866.76
03:32:16|27863.25
03:32:17|27863.93
03:32:18|27863.
03:32:19|27863.
03:32:20|27863.14
03:32:21|27863.46
03:32:22|27864.87
03:32:23|27863.98
03:32:24|27863.46
03:32:25|27863.08
03:32:26|27864.29
03:32:27|27864.55
03:32:28|27866.44
03:32:29|27866.31
03:32:30|27866.28
03:32:31|27865.1
03:32:32|27861.76
03:32:33|27863.39
03:32:35|27862.92
03:32:36|27860.56
03:32:37|27860.55
03:32:38|27861.6
03:32:39|27860.69
03:32:40|27861.41
03:32:41|27857.2
03:32:42|27856.86
03:32:43|27857.9
03:32:44|27858.51
03:32:45|27858.51
03:32:46|27858.29
03:32:48|27858.15
03:32:48|27859.58
03:32:49|27859.72
03:32:51|27859.72
03:32:51|27859.3
03:32:53|27859.3
03:32:53|27859.86
03:32:54|27859.84
03:32:55|27859.3
03:32:57|27859.32
03:32:57|27858.65
03:32:59|27858.41
03:33:00|27857.91
03:33:01|27859.27
03:33:01|27858.68
03:33:02|27858.41
03:33:04|27857.86
03:33:05|27859.22
03:33:05|27857.58
03:33:07|27857.6
03:33:07|27857.99
03:33:08|27857.99
03:33:10|27858.22
03:33:10|27858.34
03:33:11|27858.65
03:33:13|27858.63
03:33:13|27857.93
03:33:14|27856.76
03:33:16|27857.64
03:33:16|27856.44
03:33:17|27857.62
03:33:18|27857.59
03:33:20|27857.65
03:33:20|27859.56
03:33:22|27859.24
03:33:22|27859.47
03:33:24|27858.3
03:33:24|27855.88
03:33:26|27856.96
03:33:26|27856.72
03:33:28|27856.88
03:33:29|27856.89
03:33:29|27857.41
03:33:30|27856.13
03:33:31|27855.93
03:33:32|27855.92
03:33:34|27855.88
03:33:34|27856.52
03:33:35|27857.29
03:33:37|27856.01
03:33:39|27855.71
03:33:39|27856.42
03:33:40|27855.77
03:33:41|27856.7
03:33:42|27855.88
03:33:43|27857.02
03:33:44|27856.69
03:33:45|27856.79
03:33:47|27857.67
03:33:47|27856.99
03:33:49|27859.88
03:33:50|27859.36
03:33:51|27859.54
03:33:52|27858.44
03:33:53|27858.41
03:33:53|27860.15
03:33:54|27858.87
03:33:55|27859.78
03:33:56|27859.07
03:33:58|27859.73
03:33:58|27859.77
03:33:59|27863.
03:34:00|27859.7
03:34:02|27864.04
03:34:03|27863.59
03:34:04|27863.97
03:34:05|27863.01
03:34:06|27863.01
03:34:07|27863.01
03:34:08|27862.78
03:34:09|27862.78
03:34:10|27862.77
03:34:11|27862.71
03:34:12|27862.72
03:34:13|27863.65
03:34:14|27863.65
03:34:15|27863.71
03:34:16|27863.94
03:34:17|27863.57
03:34:18|27863.93
03:34:19|27862.18
03:34:21|27862.46
03:34:21|27862.46
03:34:23|27866.58
03:34:23|27866.58
03:34:25|27866.58
03:34:25|27867.17
03:34:26|27867.41
03:34:28|27867.5
03:34:28|27868.09
03:34:29|27869.
03:34:31|27868.99
03:34:31|27868.09
03:34:32|27869.42
03:34:33|27867.67
03:34:34|27867.6
03:34:35|27866.58
03:34:36|27865.44
03:34:38|27865.41
03:34:39|27863.38
03:34:41|27863.8
03:34:42|27863.2
03:34:43|27863.8
03:34:44|27863.8
03:34:45|27863.39
03:34:46|27863.69
03:34:48|27863.69
03:34:48|27862.99
03:34:49|27863.94
03:34:50|27863.08
03:34:51|27863.07
03:34:53|27862.3
03:34:53|27862.54
03:34:55|27861.93
03:34:56|27861.72
03:34:57|27861.72
03:34:58|27861.85
03:34:59|27861.58
03:35:00|27861.82
03:35:01|27864.39
03:35:02|27864.42
03:35:03|27864.86
03:35:04|27864.86
03:35:05|27863.88
03:35:06|27864.85
03:35:07|27864.85
03:35:08|27863.82
03:35:09|27863.82
03:35:10|27864.71
03:35:11|27863.81
03:35:12|27862.98
03:35:13|27862.82
03:35:14|27863.84
03:35:15|27864.36
03:35:16|27864.4
03:35:17|27863.22
03:35:18|27863.22
03:35:19|27863.55
03:35:20|27863.95
03:35:21|27863.07
03:35:22|27863.07
03:35:23|27863.07
03:35:24|27862.92
03:35:26|27863.59
03:35:26|27862.62
03:35:27|27863.21
03:35:28|27863.22
03:35:29|27863.89
03:35:31|27862.58
03:35:32|27862.57
03:35:32|27863.57
03:35:33|27863.4
03:35:35|27864.1
03:35:36|27862.56
03:35:37|27862.43
03:35:37|27862.82
03:35:39|27864.21
03:35:41|27863.21
03:35:42|27863.19
03:35:43|27863.19
03:35:44|27863.17
03:35:44|27863.18
03:35:45|27862.8
03:35:47|27862.8
03:35:48|27862.8
03:35:49|27866.14
03:35:51|27865.32
03:35:51|27865.31
03:35:52|27865.31
03:35:53|27864.89
03:35:54|27864.89
03:35:55|27864.89
03:35:56|27864.89
03:35:57|27864.86
03:35:58|27865.38
03:35:59|27865.38
03:36:00|27865.79
03:36:01|27865.22
03:36:02|27865.77
03:36:03|27865.66
03:36:04|27865.91
03:36:05|27865.19
03:36:06|27865.48
03:36:07|27866.48
03:36:08|27865.57
03:36:09|27865.57
03:36:10|27865.57
03:36:11|27864.9
03:36:12|27866.48
03:36:13|27865.31
03:36:14|27860.4
03:36:15|27861.
03:36:16|27858.14
03:36:17|27858.27
03:36:18|27858.78
03:36:19|27858.84
03:36:20|27858.87
03:36:21|27856.93
03:36:22|27857.05
03:36:23|27857.05
03:36:24|27856.26
03:36:25|27855.29
03:36:26|27855.71
03:36:27|27855.82
03:36:28|27854.94
03:36:29|27856.47
03:36:30|27856.98
03:36:31|27855.57
03:36:32|27854.56
03:36:33|27857.37
03:36:35|27857.38
03:36:35|27857.36
03:36:36|27854.71
03:36:37|27854.73
03:36:39|27854.73
03:36:40|27854.82
03:36:41|27854.82
03:36:42|27854.82
03:36:43|27854.55
03:36:44|27853.22
03:36:45|27854.53
03:36:46|27854.53
03:36:47|27854.49
03:36:48|27854.53
03:36:50|27854.53
03:36:50|27854.53
03:36:52|27853.24
03:36:52|27853.24
03:36:54|27853.24
03:36:55|27853.92
03:36:56|27853.94
03:36:57|27853.63
03:36:58|27854.18
03:36:59|27854.37
03:37:00|27854.73
03:37:01|27854.47
03:37:01|27854.57
03:37:03|27854.35
03:37:04|27855.33
03:37:04|27855.09
03:37:06|27854.27
03:37:07|27855.38
03:37:08|27854.43
03:37:09|27854.43
03:37:09|27853.6
03:37:10|27852.7
03:37:12|27852.79
03:37:13|27852.78
03:37:14|27852.06
03:37:15|27852.06
03:37:16|27852.06
03:37:17|27852.36
03:37:18|27852.23
03:37:19|27851.34
03:37:20|27851.84
03:37:21|27851.15
03:37:22|27851.38
03:37:23|27852.16
03:37:24|27850.82
03:37:25|27851.24
03:37:26|27850.38
03:37:26|27851.21
03:37:28|27850.34
03:37:29|27850.35
03:37:30|27850.35
03:37:30|27851.52
03:37:31|27850.72
03:37:33|27850.7
03:37:33|27850.7
03:37:35|27850.5
03:37:36|27849.23
03:37:36|27848.75
03:37:38|27849.38
03:37:39|27849.66
03:37:40|27848.91
03:37:41|27848.95
03:37:42|27848.9
03:37:43|27848.52
03:37:44|27848.36
03:37:46|27848.44
03:37:47|27848.94
03:37:48|27848.94
03:37:48|27849.05
03:37:50|27847.64
03:37:51|27846.62
03:37:52|27846.62
03:37:53|27847.4
03:37:54|27846.62
03:37:55|27847.48
03:37:56|27848.16
03:37:57|27849.44
03:37:58|27851.38
03:37:59|27852.7
03:38:00|27857.37
03:38:01|27859.44
03:38:02|27858.44
03:38:03|27857.55
03:38:04|27856.62
03:38:05|27856.43
03:38:06|27856.43
03:38:07|27856.72
03:38:08|27856.71
03:38:10|27854.21
03:38:10|27855.1
03:38:11|27855.1
03:38:12|27854.28
03:38:13|27854.29
03:38:14|27853.78
03:38:15|27853.91
03:38:16|27854.29
03:38:18|27852.24
03:38:19|27852.95
03:38:20|27854.1
03:38:20|27852.75
03:38:21|27855.88
03:38:22|27854.57
03:38:24|27854.46
03:38:24|27854.53
03:38:25|27854.55
03:38:26|27855.41
03:38:27|27853.78
03:38:29|27854.04
03:38:29|27854.29
03:38:30|27853.42
03:38:32|27853.53
03:38:32|27853.67
03:38:33|27853.17
03:38:34|27854.24
03:38:36|27854.24
03:38:36|27854.24
03:38:37|27854.91
03:38:38|27860.8
03:38:40|27861.36
03:38:40|27859.29
03:38:42|27859.
03:38:43|27859.58
03:38:45|27858.26
03:38:46|27861.12
03:38:47|27860.96
03:38:48|27860.14
03:38:49|27860.14
03:38:50|27860.14
03:38:51|27860.64
03:38:52|27860.67
03:38:54|27860.04
03:38:55|27859.38
03:38:56|27859.38
03:38:57|27859.38
03:38:58|27858.41
03:38:59|27859.27
03:39:00|27859.23
03:39:01|27858.39
03:39:02|27858.01
03:39:03|27858.1
03:39:04|27859.72
03:39:05|27860.13
03:39:06|27858.96
03:39:07|27859.3
03:39:08|27858.34
03:39:09|27860.64
03:39:10|27863.43
03:39:11|27863.97
03:39:12|27863.86
03:39:13|27863.15
03:39:14|27864.4
03:39:15|27863.31
03:39:16|27865.61
03:39:17|27869.89
03:39:18|27868.53
03:39:19|27870.43
03:39:20|27869.17
03:39:20|27870.15
03:39:22|27870.21
03:39:23|27869.41
03:39:24|27869.06
03:39:24|27870.72
03:39:26|27869.04
03:39:27|27867.77
03:39:28|27867.86
03:39:29|27868.23
03:39:30|27868.96
03:39:30|27869.39
03:39:31|27867.04
03:39:33|27868.01
03:39:34|27868.24
03:39:35|27868.44
03:39:35|27868.8
03:39:37|27868.8
03:39:38|27869.07
03:39:39|27869.53
03:39:40|27868.94
03:39:41|27868.19
03:39:42|27869.17
03:39:44|27868.31
03:39:45|27868.31
03:39:45|27868.3
03:39:46|27868.6
03:39:47|27868.57
03:39:50|27868.45
03:39:51|27868.26
03:39:51|27868.26
03:39:53|27866.15
03:39:53|27866.29
03:39:55|27867.99
03:39:55|27867.51
03:39:56|27867.44
03:39:58|27867.18
03:39:59|27867.17
03:39:59|27866.51
03:40:01|27867.61
03:40:02|27868.37
03:40:02|27867.85
03:40:04|27868.72
03:40:05|27869.33
03:40:06|27868.19
03:40:07|27867.44
03:40:08|27867.44
03:40:09|27867.49
03:40:10|27867.49
03:40:10|27867.24
03:40:12|27871.09
03:40:13|27873.54
03:40:14|27874.3
03:40:15|27874.29
03:40:16|27872.28
03:40:17|27873.76
03:40:18|27873.14
03:40:19|27873.14
03:40:20|27874.07
03:40:21|27874.06
03:40:21|27873.75
03:40:22|27872.88
03:40:24|27872.88
03:40:25|27872.88
03:40:26|27872.41
03:40:27|27870.87
03:40:28|27873.46
03:40:29|27871.95
03:40:30|27872.21
03:40:31|27872.21
03:40:32|27872.79
03:40:33|27874.78
03:40:34|27874.78
03:40:35|27874.79
03:40:37|27874.52
03:40:37|27873.82
03:40:38|27873.35
03:40:39|27873.03
03:40:40|27873.03
03:40:41|27873.56
03:40:42|27873.56
03:40:43|27873.75
03:40:45|27877.81
03:40:46|27877.77
03:40:47|27876.13
03:40:48|27876.44
03:40:48|27875.06
03:40:50|27875.05
03:40:50|27874.9
03:40:52|27873.47
03:40:53|27873.67
03:40:53|27873.67
03:40:55|27873.73
03:40:56|27872.82
03:40:57|27873.09
03:40:58|27872.17
03:40:59|27872.27
03:41:00|27873.27
03:41:01|27869.77
03:41:02|27869.89
03:41:03|27871.11
03:41:04|27870.18
03:41:05|27871.04
03:41:06|27868.95
03:41:07|27865.43
03:41:08|27868.21
03:41:09|27867.83
03:41:09|27868.28
03:41:10|27862.97
03:41:12|27863.63
03:41:12|27863.63
03:41:14|27863.55
03:41:15|27863.45
03:41:15|27863.37
03:41:16|27863.3
03:41:18|27863.28
03:41:19|27863.03
03:41:20|27865.84
03:41:21|27865.32
03:41:22|27862.28
03:41:23|27861.24
03:41:24|27862.22
03:41:25|27861.46
03:41:25|27862.
03:41:27|27861.79
03:41:28|27860.42
03:41:29|27861.38
03:41:30|27861.38
03:41:30|27861.42
03:41:32|27862.
03:41:33|27860.32
03:41:34|27860.32
03:41:35|27858.17
03:41:35|27858.65
03:41:37|27858.65
03:41:38|27858.43
03:41:39|27859.7
03:41:40|27859.69
03:41:41|27858.06
03:41:42|27859.04
03:41:43|27857.84
03:41:44|27858.14
03:41:45|27858.78
03:41:46|27857.88
03:41:47|27857.9
03:41:49|27858.46
03:41:49|27857.34
03:41:51|27857.34
03:41:52|27857.42
03:41:53|27858.16
03:41:54|27858.75
03:41:55|27858.75
03:41:56|27858.28
03:41:57|27857.46
03:41:58|27859.6
03:41:59|27859.27
03:42:00|27859.81
03:42:01|27858.8
03:42:02|27858.84
03:42:03|27860.29
03:42:04|27860.77
03:42:05|27860.6
03:42:06|27860.53
03:42:07|27860.53
03:42:09|27860.41
03:42:09|27860.21
03:42:10|27860.21
03:42:11|27860.17
03:42:12|27860.17
03:42:13|27859.86
03:42:14|27858.78
03:42:15|27854.72
03:42:16|27855.12
03:42:17|27854.56
03:42:18|27855.53
03:42:19|27855.31
03:42:20|27855.5
03:42:21|27854.
03:42:22|27854.34
03:42:23|27854.1
03:42:24|27854.05
03:42:25|27854.04
03:42:27|27853.93
03:42:27|27853.23
03:42:29|27853.22
03:42:30|27853.34
03:42:31|27853.75
03:42:32|27852.43
03:43:11|27854.31
03:43:23|27849.99
03:43:24|27849.84
03:43:25|27849.37
03:43:30|27846.01
03:43:31|27846.75
03:43:33|27846.21
03:43:34|27846.77
03:43:36|27845.35
03:43:37|27846.55
03:43:38|27846.55
03:43:39|27846.73
03:43:40|27846.57
03:43:41|27847.48
03:43:42|27847.48
03:43:43|27847.5
03:43:44|27847.65
03:43:45|27847.23
03:43:46|27846.79
03:43:47|27846.79
03:43:49|27846.79
03:43:49|27847.45
03:43:51|27846.85
03:43:52|27847.2
03:43:53|27847.34
03:43:54|27847.53
03:43:55|27847.06
03:43:56|27847.53
03:43:57|27846.63
03:43:58|27847.64
03:43:59|27847.2
03:44:01|27848.13
03:44:01|27847.62
03:44:02|27848.13
03:44:03|27847.26
03:44:04|27847.71
03:44:05|27846.34
03:44:07|27847.1
03:44:08|27846.58
03:44:09|27846.57
03:44:10|27845.64
03:44:11|27845.26
03:44:12|27845.31
03:44:13|27845.92
03:44:14|27845.28
03:44:15|27844.8
03:44:16|27843.53
03:44:17|27844.18
03:44:18|27844.26
03:44:19|27843.63
03:44:20|27845.81
03:44:21|27845.94
03:44:22|27845.11
03:44:23|27845.85
03:44:24|27845.11
03:44:25|27848.56
03:44:26|27848.64
03:44:27|27848.63
03:44:28|27848.08
03:44:29|27850.
03:44:30|27851.12
03:44:31|27851.88
03:44:32|27851.
03:44:33|27850.45
03:44:34|27850.47
03:44:35|27850.45
03:44:36|27850.18
03:44:37|27850.95
03:44:38|27849.61
03:44:39|27852.23
03:44:40|27850.8
03:44:41|27850.81
03:44:42|27850.59
03:44:43|27850.59
03:44:44|27851.04
03:44:45|27851.41
03:44:46|27851.41
03:44:48|27850.18
03:44:49|27850.18
03:44:50|27850.17
03:44:51|27850.26
03:44:52|27850.18
03:44:53|27850.18
03:44:55|27850.38
03:44:55|27850.38
03:44:56|27850.11
03:44:57|27849.41
03:44:58|27849.45
03:44:59|27848.17
03:45:00|27849.06
03:45:01|27850.16
03:45:02|27850.46
03:45:03|27850.81
03:45:04|27850.56
03:45:05|27850.32
03:45:06|27850.33
03:45:07|27850.33
03:45:08|27857.6
03:45:09|27855.98
03:45:10|27855.92
03:45:11|27855.14
03:45:12|27855.13
03:45:13|27855.02
03:45:14|27854.83
03:45:15|27855.9
03:45:16|27855.69
03:45:17|27855.66
03:45:19|27855.66
03:45:19|27855.93
03:45:20|27858.47
03:45:21|27856.51
03:45:22|27854.04
03:45:24|27853.82
03:45:24|27853.92
03:45:25|27853.98
03:45:26|27853.98
03:45:27|27853.98
03:45:28|27853.98
03:45:29|27853.73
03:45:30|27854.96
03:45:31|27853.69
03:45:32|27853.29
03:45:33|27853.29
03:45:35|27854.1
03:45:35|27854.51
03:45:37|27854.51
03:45:37|27854.56
03:45:39|27854.61
03:45:40|27853.28
03:45:40|27852.39
03:45:42|27853.38
03:45:42|27853.13
03:45:43|27852.85
03:45:45|27852.79
03:45:45|27852.82
03:45:46|27852.54
03:45:47|27852.59
03:45:48|27852.44
03:45:50|27852.08
03:45:52|27852.5
03:45:52|27852.21
03:45:53|27848.8
03:45:54|27849.6
03:45:55|27848.84
03:45:56|27847.22
03:45:57|27847.4
03:45:58|27846.75
03:45:59|27846.28
03:46:00|27846.29
03:46:01|27848.44
03:46:02|27847.68
03:46:03|27848.89
03:46:04|27848.17
03:46:05|27848.17
03:46:06|27847.94
03:46:08|27847.94
03:46:08|27847.94
03:46:09|27847.61
03:46:10|27847.75
03:46:11|27847.42
03:46:12|27846.26
03:46:13|27845.
03:46:14|27845.95
03:46:15|27847.66
03:46:17|27847.57
03:46:18|27847.46
03:46:19|27847.97
03:46:20|27847.74
03:46:22|27846.86
03:46:22|27846.93
03:46:23|27846.94
03:46:24|27847.92
03:46:25|27848.49
03:46:26|27846.48
03:46:27|27846.72
03:46:28|27846.5
03:46:30|27845.97
03:46:31|27845.83
03:46:32|27843.44
03:46:32|27843.43
03:46:33|27844.68
03:46:34|27843.73
03:46:35|27843.73
03:46:37|27843.44
03:46:38|27844.65
03:46:39|27841.2
03:46:40|27840.47
03:46:40|27842.5
03:46:41|27842.59
03:46:43|27842.
03:46:44|27842.
03:46:44|27842.8
03:46:46|27843.07
03:46:46|27842.6
03:46:48|27842.57
03:46:49|27840.89
03:46:50|27841.39
03:46:51|27840.71
03:46:53|27842.48
03:46:53|27842.8
03:46:54|27841.38
03:46:55|27841.9
03:46:56|27841.9
03:46:57|27840.9
03:46:59|27840.9
03:46:59|27842.33
03:47:01|27842.12
03:47:02|27841.41
03:47:03|27841.09
03:47:04|27840.97
03:47:05|27840.97
03:47:06|27842.02
03:47:07|27840.52
03:47:09|27842.8
03:47:10|27842.18
03:47:10|27842.38
03:47:11|27841.7
03:47:12|27842.33
03:47:13|27841.48
03:47:14|27840.86
03:47:15|27841.17
03:47:16|27840.92
03:47:17|27840.35
03:47:18|27841.08
03:47:19|27841.14
03:47:20|27840.52
03:47:21|27840.02
03:47:22|27841.21
03:47:23|27840.3
03:47:24|27840.6
03:47:26|27840.08
03:47:26|27840.24
03:47:27|27840.77
03:47:28|27840.17
03:47:29|27840.19
03:47:30|27839.97
03:47:31|27839.86
03:47:32|27839.97
03:47:33|27840.24
03:47:34|27839.31
03:47:35|27839.38
03:47:36|27839.32
03:47:37|27839.76
03:47:38|27839.74
03:47:39|27838.15
03:47:40|27836.26
03:47:41|27836.74
03:47:42|27836.55
03:47:44|27836.67
03:47:44|27836.97
03:47:45|27838.1
03:47:46|27840.89
03:47:47|27841.03
03:47:48|27841.9
03:47:49|27839.5
03:47:51|27839.5
03:47:52|27838.29
03:47:54|27839.15
03:47:55|27838.51
03:47:56|27838.31
03:47:57|27838.21
03:47:58|27838.21
03:47:59|27838.21
03:48:00|27838.42
03:48:01|27838.95
03:48:02|27838.02
03:48:03|27838.15
03:48:04|27837.8
03:48:05|27837.8
03:48:06|27837.76
03:48:07|27838.21
03:48:08|27838.68
03:48:09|27838.49
03:48:10|27839.01
03:48:11|27848.07
03:48:12|27846.84
03:48:13|27846.45
03:48:14|27843.67
03:48:15|27844.81
03:48:16|27844.81
03:48:17|27844.75
03:48:18|27843.45
03:48:19|27844.42
03:48:20|27844.71
03:48:21|27844.58
03:48:22|27847.87
03:48:23|27847.09
03:48:25|27847.59
03:48:25|27847.05
03:48:26|27846.38
03:48:27|27846.38
03:48:28|27845.12
03:48:29|27844.75
03:48:30|27844.87
03:48:31|27845.02
03:48:32|27844.55
03:48:33|27843.52
03:48:34|27843.21
03:48:35|27843.21
03:48:36|27843.21
03:48:37|27843.21
03:48:38|27843.97
03:48:39|27843.97
03:48:40|27843.66
03:48:41|27843.66
03:48:42|27843.34
03:48:43|27842.46
03:48:44|27840.19
03:48:45|27841.41
03:48:46|27840.39
03:48:47|27840.47
03:48:48|27840.28
03:48:49|27840.64
03:48:50|27840.6
03:48:52|27841.14
03:48:53|27841.42
03:48:55|27841.26
03:48:55|27840.66
03:48:56|27840.95
03:48:58|27840.66
03:48:58|27840.81
03:49:00|27839.99
03:49:00|27839.41
03:49:02|27839.92
03:49:03|27839.98
03:49:04|27838.12
03:49:05|27838.12
03:49:06|27839.55
03:49:07|27839.55
03:49:07|27838.99
03:49:09|27841.93
03:49:10|27841.31
03:49:11|27840.8
03:49:12|27843.25
03:49:13|27843.69
03:49:14|27843.52
03:49:15|27846.13
03:49:16|27844.61
03:49:17|27844.71
03:49:18|27844.69
03:49:19|27844.5
03:49:21|27844.5
03:49:22|27844.48
03:49:22|27844.74
03:49:23|27845.15
03:49:25|27844.73
03:49:26|27843.61
03:49:26|27843.61
03:49:28|27843.61
03:49:29|27843.61
03:49:29|27842.25
03:49:30|27840.77
03:49:31|27841.75
03:49:33|27840.96
03:49:33|27840.96
03:49:34|27840.96
03:49:35|27840.64
03:49:37|27840.64
03:49:38|27840.18
03:49:38|27840.18
03:49:39|27840.18
03:49:40|27841.85
03:49:41|27841.18
03:49:42|27840.83
03:49:43|27840.83
03:49:44|27840.83
03:49:45|27840.83
03:49:47|27840.83
03:49:48|27841.14
03:49:49|27841.76
03:49:50|27841.76
03:49:51|27841.37
03:49:52|27841.75
03:49:53|27841.75
03:49:55|27842.33
03:49:56|27842.33
03:49:57|27842.33
03:49:58|27839.92
03:49:59|27839.92
03:50:01|27840.37
03:50:02|27840.58
03:50:02|27841.9
03:50:03|27841.04
03:50:05|27840.35
03:50:06|27840.45
03:50:07|27841.86
03:50:08|27841.28
03:50:09|27841.79
03:50:09|27841.5
03:50:11|27841.96
03:50:12|27841.28
03:50:13|27841.82
03:50:14|27841.56
03:50:15|27841.21
03:50:16|27841.21
03:50:16|27841.22
03:50:18|27841.21
03:50:19|27840.64
03:50:20|27840.64
03:50:21|27840.77
03:50:22|27840.54
03:50:22|27840.54
03:50:23|27840.54
03:50:25|27840.35
03:50:25|27840.35
03:50:27|27839.07
03:50:28|27839.09
03:50:29|27839.87
03:50:30|27839.5
03:50:31|27837.77
03:50:32|27838.14
03:50:33|27838.62
03:50:34|27837.62
03:50:34|27838.57
03:50:36|27838.36
03:50:36|27838.5
03:50:37|27838.19
03:50:38|27838.1
03:50:39|27838.91
03:50:40|27838.8
03:50:42|27837.75
03:50:43|27838.55
03:50:44|27837.61
03:50:45|27836.57
03:50:46|27836.56
03:50:47|27838.51
03:50:48|27839.11
03:50:49|27839.12
03:50:50|27839.12
03:50:51|27839.58
03:50:52|27839.97
03:50:53|27838.64
03:50:54|27838.64
03:50:55|27838.64
03:50:56|27838.64
03:50:57|27839.23
03:50:58|27838.5
03:50:59|27838.89
03:51:01|27839.5
03:51:01|27840.
03:51:02|27838.9
03:51:04|27839.02
03:51:05|27839.02
03:51:06|27837.83
03:51:07|27837.75
03:51:08|27838.11
03:51:09|27838.63
03:51:10|27836.85
03:51:11|27837.16
03:51:12|27837.48
03:51:13|27837.48
03:51:14|27836.99
03:51:15|27838.2
03:51:16|27836.36
03:51:17|27836.58
03:51:18|27836.52
03:51:19|27835.94
03:51:20|27836.8
03:51:21|27836.56
03:51:22|27836.57
03:51:23|27836.76
03:51:24|27836.76
03:51:25|27836.31
03:51:26|27836.31
03:51:27|27836.31
03:51:28|27836.89
03:51:29|27836.89
03:51:30|27836.89
03:51:31|27836.11
03:51:32|27836.88
03:51:33|27836.87
03:51:34|27836.87
03:51:35|27836.44
03:51:36|27836.44
03:51:37|27836.44
03:51:38|27836.21
03:51:39|27836.21
03:51:40|27836.15
03:51:41|27836.15
03:51:42|27837.15
03:51:43|27838.9
03:51:44|27837.51
03:51:45|27837.69
03:51:46|27838.57
03:51:47|27838.16
03:51:48|27838.05
03:51:49|27838.2
03:51:50|27838.2
03:51:51|27838.17
03:51:52|27838.34
03:51:53|27837.25
03:51:54|27836.73
03:51:56|27836.03
03:51:57|27836.34
03:51:58|27836.56
03:51:59|27836.65
03:52:00|27836.
03:52:01|27836.71
03:52:02|27836.63
03:52:03|27836.75
03:52:04|27836.11
03:52:05|27836.34
03:52:06|27836.14
03:52:07|27836.15
03:52:08|27835.24
03:52:09|27835.24
03:52:10|27836.32
03:52:11|27836.11
03:52:12|27836.11
03:52:13|27828.43
03:52:14|27832.18
03:52:15|27832.84
03:52:16|27834.
03:52:17|27833.82
03:52:18|27833.76
03:52:19|27833.9
03:52:20|27834.79
03:52:21|27834.58
03:52:22|27834.58
03:52:23|27834.09
03:52:24|27834.18
03:52:25|27834.18
03:52:26|27836.08
03:52:27|27834.9
03:52:28|27834.69
03:52:29|27834.69
03:52:30|27835.67
03:52:31|27835.77
03:52:32|27835.33
03:52:33|27835.56
03:52:34|27834.69
03:52:35|27834.33
03:52:36|27836.49
03:52:37|27836.66
03:52:38|27836.06
03:52:39|27836.06
03:52:41|27835.19
03:52:41|27836.3
03:52:42|27835.19
03:52:43|27835.19
03:52:44|27834.
03:52:45|27834.
03:52:46|27834.85
03:52:47|27835.68
03:52:48|27836.28
03:52:49|27836.28
03:52:50|27836.27
03:52:51|27835.98
03:52:52|27836.05
03:52:53|27835.51
03:52:54|27835.51
03:52:55|27834.78
03:52:56|27834.02
03:52:58|27834.02
03:52:59|27834.
03:53:00|27834.31
03:53:01|27834.72
03:53:03|27835.1
03:53:03|27835.57
03:53:04|27833.42
03:53:05|27833.5
03:53:06|27833.5
03:53:08|27834.09
03:53:09|27833.51
03:53:09|27833.51
03:53:11|27833.74
03:53:11|27834.09
03:53:12|27834.09
03:53:13|27833.57
03:53:15|27833.57
03:53:15|27834.78
03:53:16|27834.78
03:53:18|27834.78
03:53:18|27834.78
03:53:19|27834.78
03:53:20|27834.91
03:53:21|27834.18
03:53:22|27834.36
03:53:23|27834.58
03:53:24|27834.46
03:53:25|27835.27
03:53:26|27840.71
03:53:28|27843.14
03:53:28|27842.79
03:53:29|27852.98
03:53:30|27864.62
03:53:31|27857.31
03:53:33|27859.25
03:53:33|27860.65
03:53:34|27862.39
03:53:36|27865.27
03:53:36|27865.17
03:53:37|27865.42
03:53:38|27866.18
03:53:40|27866.59
03:53:41|27864.93
03:53:41|27864.97
03:53:42|27864.65
03:53:44|27864.49
03:53:44|27864.4
03:53:45|27863.76
03:53:46|27860.99
03:53:47|27859.22
03:53:49|27859.39
03:53:50|27860.65
03:53:51|27860.95
03:53:52|27860.95
03:53:52|27860.95
03:53:53|27860.49
03:53:54|27859.28
03:53:55|27860.68
03:53:57|27860.85
03:53:58|27860.56
03:53:59|27860.73
03:54:00|27861.01
03:54:01|27861.8
03:54:02|27862.27
03:54:03|27862.28
03:54:05|27861.81
03:54:05|27861.77
03:54:06|27862.42
03:54:08|27862.54
03:54:08|27862.56
03:54:10|27858.42
03:54:10|27859.46
03:54:12|27859.92
03:54:12|27859.89
03:54:13|27859.39
03:54:14|27860.45
03:54:16|27859.7
03:54:16|27860.13
03:54:18|27859.16
03:54:18|27858.94
03:54:19|27857.44
03:54:20|27858.55
03:54:22|27858.3
03:54:23|27857.58
03:54:23|27858.29
03:54:24|27858.3
03:54:26|27857.6
03:54:26|27857.77
03:54:28|27857.61
03:54:28|27858.62
03:54:29|27858.35
03:54:31|27856.86
03:54:32|27856.78
03:54:33|27856.68
03:54:34|27855.13
03:54:35|27856.9
03:54:35|27855.64
03:54:37|27855.64
03:54:38|27855.37
03:54:39|27855.66
03:54:40|27855.66
03:54:41|27856.42
03:54:42|27855.48
03:54:43|27855.37
03:54:44|27855.9
03:54:45|27855.19
03:54:46|27855.49
03:54:47|27855.9
03:54:48|27855.41
03:54:49|27855.
03:54:50|27855.56
03:54:51|27855.78
03:54:52|27855.78
03:54:53|27855.78
03:54:54|27855.85
03:54:55|27855.85
03:54:56|27854.97
03:54:57|27853.32
03:54:59|27853.8
03:54:59|27854.
03:55:00|27854.52
03:55:02|27854.54
03:55:03|27854.02
03:55:04|27854.01
03:55:05|27854.01
03:55:05|27853.94
03:55:07|27853.94
03:55:08|27854.
03:55:09|27855.42
03:55:10|27854.83
03:55:10|27855.1
03:55:11|27856.
03:55:13|27856.43
03:55:14|27855.36
03:55:14|27855.72
03:55:16|27854.94
03:55:16|27855.05
03:55:17|27856.25
03:55:18|27855.69
03:55:19|27855.69
03:55:21|27856.36
03:55:21|27856.52
03:55:23|27856.11
03:55:24|27856.11
03:55:24|27857.15
03:55:25|27856.1
03:55:26|27855.72
03:55:28|27855.96
03:55:29|27856.28
03:55:30|27856.05
03:55:31|27857.44
03:55:32|27855.5
03:55:33|27857.07
03:55:34|27855.06
03:55:35|27854.89
03:55:36|27854.83
03:55:38|27854.99
03:55:38|27855.69
03:55:39|27855.83
03:55:40|27854.94
03:55:41|27854.94
03:55:43|27856.26
03:55:43|27856.9
03:55:44|27856.02
03:55:45|27855.95
03:55:46|27857.58
03:55:48|27858.62
03:55:48|27858.62
03:55:49|27858.56
03:55:50|27857.4
03:55:51|27858.4
03:55:52|27858.42
03:55:53|27858.42
03:55:54|27858.28
03:55:55|27861.33
03:55:56|27859.23
03:55:57|27859.97
03:55:59|27859.28
03:56:00|27858.86
03:56:02|27860.55
03:56:03|27860.15
03:56:03|27860.55
03:56:05|27860.02
03:56:06|27860.52
03:56:07|27860.66
03:56:08|27860.5
03:56:09|27861.15
03:56:10|27860.57
03:56:11|27861.85
03:56:12|27861.86
03:56:13|27856.72
03:56:14|27856.42
03:56:14|27855.12
03:56:15|27855.15
03:56:17|27855.39
03:56:17|27855.15
03:56:19|27855.43
03:56:19|27855.8
03:56:20|27855.12
03:56:22|27855.56
03:56:22|27854.8
03:56:24|27854.38
03:56:24|27854.38
03:56:26|27854.34
03:56:27|27855.4
03:56:28|27854.32
03:56:28|27854.49
03:56:30|27853.72
03:56:31|27852.54
03:56:32|27853.13
03:56:33|27852.54
03:56:34|27853.14
03:56:35|27853.18
03:56:36|27853.31
03:56:37|27853.3
03:56:38|27852.82
03:56:39|27852.82
03:56:41|27853.15
03:56:41|27853.44
03:56:42|27853.47
03:56:43|27853.44
03:56:44|27852.48
03:56:45|27852.1
03:56:46|27852.41
03:56:48|27852.56
03:56:48|27852.59
03:56:49|27852.59
03:56:50|27852.6
03:56:51|27854.08
03:56:52|27853.11
03:56:53|27853.92
03:56:54|27853.65
03:56:55|27853.65
03:56:56|27853.9
03:56:57|27853.88
03:56:58|27854.38
03:57:00|27855.47
03:57:01|27854.8
03:57:02|27854.54
03:57:04|27855.33
03:57:04|27854.56
03:57:05|27853.44
03:57:06|27853.96
03:57:07|27852.92
03:57:09|27852.84
03:57:10|27851.87
03:57:11|27852.38
03:57:12|27852.55
03:57:13|27852.3
03:57:15|27851.84
03:57:16|27851.84
03:57:16|27851.55
03:57:17|27851.74
03:57:19|27851.74
03:57:20|27852.39
03:57:20|27852.39
03:57:21|27852.39
03:57:23|27851.83
03:57:24|27851.83
03:57:25|27853.14
03:57:25|27852.68
03:57:27|27852.68
03:57:28|27852.68
03:57:28|27851.76
03:57:30|27852.66
03:57:30|27852.68
03:57:32|27853.01
03:57:33|27853.01
03:57:34|27853.08
03:57:35|27853.08
03:57:36|27853.09
03:57:38|27854.88
03:57:38|27854.87
03:57:39|27855.82
03:57:40|27855.4
03:57:41|27855.64
03:57:42|27855.48
03:57:43|27855.43
03:57:44|27855.43
03:57:45|27855.43
03:57:46|27855.15
03:57:47|27856.2
03:57:48|27855.48
03:57:49|27855.47
03:57:50|27856.2
03:57:51|27857.46
03:57:52|27857.71
03:57:53|27857.86
03:57:55|27857.58
03:57:56|27857.58
03:57:57|27857.58
03:57:58|27857.3
03:57:59|27857.3
03:58:00|27857.3
03:58:02|27857.6
03:58:02|27857.61
03:58:04|27858.28
03:58:05|27857.72
03:58:06|27857.72
03:58:08|27857.84
03:58:09|27858.3
03:58:11|27857.93
03:58:12|27858.34
03:58:13|27857.15
03:58:14|27856.81
03:58:15|27856.98
03:58:16|27856.78
03:58:16|27856.66
03:58:18|27856.54
03:58:19|27857.56
03:58:20|27856.69
03:58:21|27857.04
03:58:23|27856.14
03:58:24|27855.97
03:58:25|27855.31
03:58:25|27855.31
03:58:27|27855.31
03:58:27|27854.42
03:58:28|27854.42
03:58:29|27853.8
03:58:32|27853.85
03:58:32|27852.64
03:58:35|27851.98
03:58:35|27852.28
03:58:37|27853.04
03:58:38|27852.07
03:58:39|27852.07
03:58:40|27852.07
03:58:42|27852.05
03:58:43|27852.4
03:58:43|27852.89
03:58:45|27853.06
03:58:46|27853.66
03:58:47|27852.13
03:58:48|27852.13
03:58:49|27851.84
03:58:50|27851.82
03:58:51|27851.82
03:58:51|27851.54
03:58:53|27852.89
03:58:54|27852.88
03:58:55|27851.84
03:58:55|27851.56
03:58:56|27851.78
03:58:57|27851.82
03:58:58|27852.76
03:59:00|27851.82
03:59:01|27852.34
03:59:02|27853.05
03:59:04|27852.81
03:59:05|27837.41
03:59:07|27839.95
03:59:07|27842.5
03:59:08|27841.16
03:59:09|27844.32
03:59:10|27844.61
03:59:11|27844.89
03:59:12|27844.86
03:59:14|27844.89
03:59:15|27843.4
03:59:16|27845.07
03:59:17|27844.61
03:59:17|27843.22
03:59:18|27842.42
03:59:20|27842.69
03:59:20|27843.79
03:59:22|27842.39
03:59:22|27847.49
03:59:24|27846.19
03:59:25|27848.
03:59:26|27846.24
03:59:27|27845.53
03:59:28|27845.63
03:59:28|27846.73
03:59:30|27847.67
03:59:31|27846.84
03:59:32|27847.25
03:59:32|27846.87
03:59:34|27845.15
03:59:34|27845.15
03:59:35|27845.15
03:59:37|27845.38
03:59:37|27844.34
03:59:39|27844.51
03:59:40|27845.14
03:59:41|27845.27
03:59:42|27844.51
03:59:42|27844.82
03:59:44|27844.82
03:59:45|27842.3
03:59:46|27842.22
03:59:47|27841.25
03:59:48|27842.45
03:59:48|27842.78
03:59:50|27842.79
03:59:50|27843.35
03:59:52|27844.21
03:59:52|27842.13
03:59:54|27841.84
03:59:55|27842.92
03:59:56|27842.92
03:59:57|27841.15
03:59:58|27841.2
03:59:59|27840.81
04:00:00|27841.04
04:00:01|27841.13
04:00:02|27845.71
04:00:04|27847.12
04:00:04|27848.07
04:00:06|27847.18
04:00:06|27850.12
04:00:08|27849.48
04:00:09|27847.97
04:00:10|27853.39
04:00:11|27854.4
04:00:12|27855.68
04:00:13|27855.83
04:00:14|27853.14
04:00:15|27853.14
04:00:16|27850.35
04:00:17|27849.02
04:00:18|27844.84
04:00:19|27845.84
04:00:20|27846.49
04:00:21|27846.84
04:00:22|27846.35
04:00:23|27846.16
04:00:23|27847.05
04:00:25|27847.03
04:00:25|27847.03
04:00:27|27846.46
04:00:28|27847.64
04:00:28|27849.6
04:00:29|27849.6
04:00:31|27849.49
04:00:32|27849.49
04:00:33|27849.91
04:00:34|27850.06
04:00:35|27850.11
04:00:35|27850.86
04:00:37|27850.23
04:00:38|27850.05
04:00:39|27850.01
04:00:40|27849.96
04:00:41|27849.75
04:00:42|27849.93
04:00:43|27849.55
04:00:44|27849.46
04:00:45|27849.1
04:00:45|27849.63
04:00:47|27850.2
04:00:47|27849.32
04:00:49|27849.77
04:00:50|27853.24
04:00:51|27852.93
04:00:52|27852.85
04:00:53|27852.44
04:00:54|27853.65
04:00:55|27853.74
04:00:55|27852.86
04:00:57|27852.98
04:00:58|27852.97
04:00:59|27854.34
04:01:00|27853.14
04:01:00|27853.06
04:01:01|27853.61
04:01:03|27852.82
04:01:04|27852.81
04:01:06|27854.86
04:01:06|27854.09
04:01:07|27855.69
04:01:08|27855.52
04:01:09|27854.77
04:01:10|27856.27
04:01:12|27857.11
04:01:13|27856.24
04:01:14|27856.67
04:01:15|27853.68
04:01:16|27854.21
04:01:17|27853.43
04:01:18|27853.8
04:01:19|27855.1
04:01:20|27854.41
04:01:21|27852.01
04:01:22|27851.28
04:01:23|27850.94
04:01:24|27850.81
04:01:25|27850.67
04:01:26|27851.85
04:01:27|27850.9
04:01:28|27849.4
04:01:29|27849.09
04:01:31|27849.78
04:01:31|27849.27
04:01:32|27849.51
04:01:33|27849.8
04:01:34|27849.29
04:01:35|27847.24
04:01:37|27847.58
04:01:37|27848.86
04:01:38|27848.88
04:01:39|27847.95
04:01:41|27847.96
04:01:41|27847.72
04:01:42|27846.25
04:01:43|27845.88
04:01:45|27845.88
04:01:46|27845.19
04:01:46|27845.14
04:01:48|27845.14
04:01:48|27845.14
04:01:49|27845.13
04:01:50|27847.13
04:01:51|27847.42
04:01:53|27847.75
04:01:53|27847.75
04:01:55|27846.84
04:01:55|27846.8
04:01:56|27847.
04:01:58|27847.73
04:01:58|27847.01
04:01:59|27847.01
04:02:01|27847.41
04:02:02|27846.37
04:02:03|27846.11
04:02:04|27847.05
04:02:05|27846.09
04:02:06|27846.23
04:02:07|27846.47
04:02:08|27845.92
04:02:09|27845.92
04:02:10|27845.92
04:02:11|27845.86
04:02:12|27845.38
04:02:13|27845.38
04:02:14|27845.7
04:02:15|27845.04
04:02:16|27844.22
04:02:17|27844.63
04:02:19|27842.39
04:02:19|27842.21
04:02:20|27843.08
04:02:22|27842.31
04:02:22|27844.21
04:02:24|27844.2
04:02:25|27849.15
04:02:26|27848.61
04:02:27|27849.03
04:02:28|27849.03
04:02:28|27848.15
04:02:29|27848.15
04:02:31|27849.02
04:02:31|27848.47
04:02:33|27847.96
04:02:33|27848.01
04:02:35|27848.01
04:02:36|27851.61
04:02:37|27851.47
04:02:37|27852.01
04:02:39|27851.58
04:02:40|27851.59
04:02:41|27851.05
04:02:41|27851.02
04:02:43|27850.85
04:02:44|27850.85
04:02:45|27851.02
04:02:46|27849.4
04:02:47|27850.19
04:02:48|27849.1
04:02:49|27849.11
04:02:50|27853.09
04:02:50|27852.49
04:02:52|27852.72
04:02:53|27852.41
04:02:53|27850.84
04:02:55|27851.34
04:02:56|27850.68
04:02:57|27851.52
04:02:58|27847.94
04:02:59|27849.31
04:02:59|27848.66
04:03:01|27848.54
04:03:01|27848.95
04:03:03|27849.44
04:03:04|27848.91
04:03:05|27848.09
04:03:06|27848.66
04:03:08|27847.52
04:03:09|27846.81
04:03:10|27847.88
04:03:11|27845.15
04:03:12|27845.37
04:03:13|27846.41
04:03:14|27848.09
04:03:15|27846.83
04:03:16|27846.
04:03:17|27845.15
04:03:17|27846.87
04:03:19|27846.39
04:03:20|27846.11
04:03:21|27849.67
04:03:22|27849.73
04:03:23|27849.73
04:03:24|27850.31
04:03:25|27852.67
04:03:26|27855.35
04:03:27|27854.57
04:03:28|27854.28
04:03:29|27853.61
04:03:30|27853.45
04:03:31|27853.31
04:03:32|27853.31
04:03:33|27854.
04:03:34|27852.02
04:03:35|27851.73
04:03:36|27851.56
04:03:37|27851.56
04:03:38|27851.53
04:03:39|27851.53
04:03:41|27851.83
04:03:41|27851.84
04:03:42|27851.84
04:03:43|27852.43
04:03:44|27852.51
04:03:45|27852.6
04:03:46|27853.06
04:03:47|27853.06
04:03:48|27852.21
04:03:49|27851.22
04:03:50|27852.06
04:03:51|27851.5
04:03:52|27852.12
04:03:53|27852.69
04:03:54|27852.69
04:03:55|27852.53
04:03:56|27852.69
04:03:57|27852.69
04:03:58|27852.69
04:03:59|27852.41
04:04:00|27854.02
04:04:01|27853.55
04:04:02|27853.89
04:04:03|27853.51
04:04:04|27854.85
04:04:05|27854.77
04:04:07|27854.86
04:04:08|27854.87
04:04:09|27854.87
04:04:10|27854.87
04:04:11|27855.16
04:04:12|27854.75
04:04:13|27854.79
04:04:14|27855.11
04:04:15|27855.62
04:04:16|27854.44
04:04:17|27855.49
04:04:18|27855.96
04:04:19|27855.36
04:04:20|27855.27
04:04:21|27857.76
04:04:23|27857.86
04:04:23|27857.62
04:04:25|27858.52
04:04:25|27858.24
04:04:27|27858.4
04:04:28|27858.24
04:04:28|27858.03
04:04:30|27857.95
04:04:30|27858.68
04:04:32|27858.03
04:04:32|27857.66
04:04:34|27857.49
04:04:34|27857.49
04:04:36|27857.05
04:04:36|27856.76
04:04:37|27854.58
04:04:38|27854.57
04:04:39|27855.06
04:04:41|27855.06
04:04:42|27854.69
04:04:42|27854.69
04:04:43|27854.55
04:04:45|27855.49
04:04:46|27855.49
04:04:46|27855.49
04:04:48|27854.08
04:04:49|27854.16
04:04:50|27854.16
04:04:50|27854.29
04:04:52|27854.22
04:04:52|27853.99
04:04:54|27853.94
04:04:55|27854.02
04:04:56|27853.68
04:04:57|27853.4
04:04:58|27853.56
04:04:59|27853.12
04:05:00|27854.34
04:05:00|27855.08
04:05:02|27855.7
04:05:03|27856.2
04:05:04|27856.26
04:05:04|27856.82
04:05:05|27856.22
04:05:06|27855.56
04:05:08|27855.56
04:05:10|27858.17
04:05:10|27858.98
04:05:11|27858.49
04:05:12|27858.96
04:05:13|27858.34
04:05:14|27857.38
04:05:15|27857.37
04:05:16|27858.77
04:05:17|27858.73
04:05:18|27855.96
04:05:19|27856.84
04:05:20|27856.5
04:05:22|27856.65
04:05:22|27856.54
04:05:23|27857.02
04:05:24|27856.39
04:05:26|27857.55
04:05:27|27857.55
04:05:27|27856.72
04:05:29|27857.84
04:05:30|27857.83
04:05:31|27858.96
04:05:32|27858.5
04:05:33|27859.39
04:05:34|27860.1
04:05:35|27859.38
04:05:36|27859.87
04:05:37|27859.92
04:05:38|27859.52
04:05:39|27860.45
04:05:40|27860.6
04:05:41|27861.38
04:05:42|27860.78
04:05:44|27861.16
04:05:44|27861.15
04:05:46|27861.02
04:05:46|27861.02
04:05:48|27859.75
04:05:48|27859.75
04:05:49|27859.74
04:05:51|27859.74
04:05:52|27859.36
04:05:53|27858.9
04:05:53|27857.84
04:05:54|27857.55
04:05:56|27858.31
04:05:57|27857.64
04:05:58|27857.71
04:05:59|27859.01
04:06:00|27859.41
04:06:01|27857.99
04:06:01|27858.27
04:06:03|27856.91
04:06:04|27855.1
04:06:05|27855.79
04:06:06|27856.38
04:06:06|27856.22
04:06:08|27855.66
04:06:09|27856.22
04:06:10|27855.02
04:06:11|27854.88
04:06:13|27855.01
04:06:13|27854.89
04:06:14|27855.37
04:06:15|27854.62
04:06:16|27855.34
04:06:17|27854.16
04:06:18|27854.16
04:06:20|27855.88
04:06:21|27855.91
04:06:21|27857.1
04:06:23|27856.14
04:06:24|27855.84
04:06:24|27856.1
04:06:26|27855.03
04:06:27|27854.9
04:06:28|27854.9
04:06:28|27854.88
04:06:30|27854.87
04:06:31|27854.18
04:06:32|27854.95
04:06:33|27854.57
04:06:34|27854.57
04:06:35|27854.95
04:06:36|27854.85
04:06:37|27854.05
04:06:38|27853.78
04:06:39|27853.81
04:06:40|27853.77
04:06:41|27854.02
04:06:42|27854.02
04:06:43|27854.01
04:06:44|27854.41
04:06:44|27853.9
04:06:46|27852.78
04:06:47|27853.31
04:06:48|27853.19
04:06:48|27854.55
04:06:50|27854.97
04:06:51|27854.97
04:06:52|27854.64
04:06:53|27854.2
04:06:54|27854.25
04:06:55|27854.42
04:06:56|27854.65
04:06:57|27855.12
04:06:58|27855.46
04:06:59|27855.22
04:07:00|27855.22
04:07:01|27855.22
04:07:02|27855.01
04:07:03|27855.21
04:07:04|27855.95
04:07:05|27856.26
04:07:06|27855.59
04:07:07|27859.36
04:07:08|27860.48
04:07:09|27860.45
04:07:11|27859.98
04:07:11|27862.08
04:07:12|27862.16
04:07:13|27867.8
04:07:14|27863.12
04:07:15|27863.72
04:07:16|27863.72
04:07:17|27863.78
04:07:18|27863.84
04:07:19|27864.4
04:07:20|27865.29
04:07:21|27864.62
04:07:22|27862.26
04:07:23|27864.
04:07:24|27864.33
04:07:25|27864.85
04:07:27|27865.48
04:07:27|27864.76
04:07:28|27864.63
04:07:29|27864.
04:07:30|27865.22
04:07:31|27864.88
04:07:32|27864.88
04:07:33|27864.88
04:07:34|27865.82
04:07:35|27866.58
04:07:36|27867.44
04:07:37|27867.08
04:07:38|27866.78
04:07:39|27867.72
04:07:40|27867.97
04:07:41|27867.43
04:07:42|27867.4
04:07:43|27868.
04:07:44|27866.77
04:07:45|27865.84
04:07:46|27865.84
04:07:47|27866.15
04:07:48|27865.89
04:07:49|27866.18
04:07:50|27865.36
04:07:51|27865.38
04:07:52|27864.56
04:07:53|27864.41
04:07:54|27864.08
04:07:55|27864.14
04:07:56|27863.15
04:07:57|27863.09
04:07:58|27863.05
04:07:59|27862.86
04:08:00|27862.86
04:08:01|27862.86
04:08:02|27863.24
04:08:03|27863.22
04:08:04|27862.99
04:08:05|27863.08
04:08:06|27862.83
04:08:07|27862.68
04:08:08|27862.91
04:08:10|27863.38
04:08:10|27863.19
04:08:11|27862.72
04:08:13|27863.43
04:08:13|27863.43
04:08:15|27862.32
04:08:16|27862.11
04:08:17|27862.78
04:08:18|27862.35
04:08:20|27862.95
04:08:21|27862.65
04:08:21|27862.95
04:08:23|27862.67
04:08:24|27863.43
04:08:25|27863.99
04:08:26|27863.8
04:08:27|27864.46
04:08:28|27862.71
04:08:28|27862.26
04:08:30|27861.94
04:08:31|27862.
04:08:32|27861.84
04:08:33|27861.92
04:08:34|27862.71
04:08:35|27862.71
04:08:36|27862.48
04:08:37|27863.22
04:08:38|27862.94
04:08:39|27862.94
04:08:40|27863.03
04:08:41|27864.29
04:08:42|27863.59
04:08:43|27862.66
04:08:44|27862.54
04:08:45|27861.84
04:08:46|27861.84
04:08:47|27861.55
04:08:48|27862.27
04:08:49|27859.94
04:08:50|27859.47
04:08:51|27861.36
04:08:52|27861.36
04:08:53|27861.34
04:08:54|27861.34
04:08:55|27861.36
04:08:56|27861.36
04:08:57|27861.36
04:08:58|27861.84
04:08:59|27861.88
04:09:00|27861.88
04:09:01|27861.59
04:09:02|27862.08
04:09:03|27862.44
04:09:05|27862.84
04:09:05|27862.32
04:09:06|27862.34
04:09:07|27862.34
04:09:08|27862.34
04:09:10|27862.5
04:09:10|27864.02
04:09:12|27863.41
04:09:13|27863.05
04:09:14|27862.44
04:09:16|27862.45
04:09:16|27863.1
04:09:17|27863.1
04:09:18|27863.1
04:09:19|27862.47
04:09:20|27862.57
04:09:21|27862.81
04:09:22|27862.81
04:09:23|27862.4
04:09:24|27863.21
04:09:25|27863.76
04:09:26|27863.76
04:09:27|27863.08
04:09:28|27863.01
04:09:29|27861.3
04:09:30|27861.91
04:09:31|27862.06
04:09:33|27861.06
04:09:33|27860.24
04:09:35|27860.16
04:09:36|27859.86
04:09:36|27859.44
04:09:37|27855.33
04:09:39|27856.15
04:09:39|27856.57
04:09:41|27856.27
04:09:42|27855.89
04:09:42|27855.89
04:09:44|27855.51
04:09:45|27857.37
04:09:46|27856.42
04:09:47|27857.84
04:09:48|27857.02
04:09:49|27857.1
04:09:50|27857.1
04:09:50|27857.11
04:09:52|27856.13
04:09:53|27856.29
04:09:54|27856.13
04:09:55|27856.12
04:09:56|27856.8
04:09:56|27856.14
04:09:58|27856.47
04:09:59|27855.92
04:09:59|27856.77
04:10:01|27857.43
04:10:02|27856.48
04:10:03|27856.63
04:10:03|27856.92
04:10:05|27856.92
04:10:06|27856.92
04:10:07|27855.8
04:10:08|27854.41
04:10:09|27850.73
04:10:10|27851.87
04:10:11|27850.75
04:10:12|27851.35
04:10:13|27852.52
04:10:14|27852.48
04:10:15|27852.27
04:10:16|27852.3
04:10:18|27852.39
04:10:19|27853.25
04:10:20|27853.94
04:10:21|27853.85
04:10:22|27855.2
04:10:23|27855.02
04:10:24|27854.83
04:10:24|27854.6
04:10:26|27854.83
04:10:27|27854.6
04:10:28|27854.6
04:10:29|27854.6
04:10:30|27854.94
04:10:31|27854.
04:10:32|27854.86
04:10:33|27854.2
04:10:34|27854.2
04:10:34|27854.2
04:10:36|27854.2
04:10:37|27852.83
04:10:37|27853.32
04:10:39|27853.27
04:10:40|27853.37
04:10:41|27852.82
04:10:42|27853.46
04:10:43|27853.46
04:10:44|27853.46
04:10:45|27853.72
04:10:46|27853.72
04:10:47|27852.97
04:10:48|27854.05
04:10:49|27853.02
04:10:50|27853.81
04:10:51|27852.39
04:10:52|27852.02
04:10:53|27852.08
04:10:54|27852.61
04:10:55|27853.68
04:10:56|27853.4
04:10:57|27851.19
04:10:58|27849.39
04:10:59|27850.32
04:11:01|27850.68
04:11:01|27852.28
04:11:02|27851.11
04:11:03|27851.13
04:11:04|27849.22
04:11:06|27849.9
04:11:07|27849.74
04:11:07|27848.64
04:11:09|27847.21
04:11:10|27844.79
04:11:11|27843.97
04:11:12|27844.85
04:11:13|27848.12
04:11:14|27846.57
04:11:15|27847.23
04:11:17|27846.8
04:11:18|27845.18
04:11:18|27845.37
04:11:19|27845.61
04:11:20|27845.23
04:11:21|27844.52
04:11:22|27843.79
04:11:23|27843.79
04:11:24|27843.8
04:11:25|27844.85
04:11:26|27843.99
04:11:28|27843.8
04:11:28|27843.95
04:11:29|27843.36
04:11:30|27844.15
04:11:31|27843.54
04:11:33|27840.36
04:11:34|27838.94
04:11:34|27838.3
04:11:36|27837.47
04:11:36|27838.62
04:11:37|27840.96
04:11:39|27843.27
04:11:39|27846.74
04:11:40|27846.37
04:11:42|27845.51
04:11:42|27845.65
04:11:44|27846.
04:11:44|27845.39
04:11:45|27843.4
04:11:47|27843.26
04:11:48|27842.06
04:11:48|27842.6
04:11:49|27841.95
04:11:50|27842.8
04:11:51|27842.89
04:11:52|27842.89
04:11:54|27843.27
04:11:54|27842.4
04:11:56|27842.64
04:11:56|27843.76
04:11:57|27843.83
04:11:58|27842.82
04:12:00|27843.31
04:12:00|27842.5
04:12:01|27842.15
04:12:02|27840.97
04:12:03|27841.63
04:12:04|27837.27
04:12:05|27839.04
04:12:06|27836.28
04:12:08|27836.43
04:12:08|27837.34
04:12:09|27837.77
04:12:10|27836.17
04:12:11|27836.25
04:12:12|27835.86
04:12:13|27835.86
04:12:14|27835.42
04:12:16|27835.98
04:12:17|27832.57
04:12:19|27834.34
04:12:19|27835.28
04:12:20|27835.23
04:12:21|27834.91
04:12:22|27834.91
04:12:24|27832.71
04:12:24|27834.78
04:12:25|27833.37
04:12:26|27834.03
04:12:27|27834.03
04:12:28|27832.38
04:12:29|27832.
04:12:30|27834.81
04:12:32|27834.24
04:12:33|27834.12
04:12:33|27834.26
04:12:35|27834.13
04:12:36|27833.7
04:12:36|27836.47
04:12:37|27835.31
04:12:38|27834.91
04:12:40|27837.18
04:12:40|27837.39
04:12:42|27840.81
04:12:42|27842.39
04:12:44|27842.24
04:12:46|27839.79
04:12:47|27839.92
04:12:47|27838.25
04:12:49|27836.96
04:12:50|27836.52
04:12:50|27834.57
04:12:51|27834.57
04:12:52|27834.72
04:12:54|27833.34
04:12:55|27831.03
04:12:55|27831.93
04:12:56|27832.91
04:12:57|27833.47
04:12:58|27832.76
04:12:59|27833.12
04:13:00|27832.89
04:13:02|27833.21
04:13:03|27832.65
04:13:03|27832.68
04:13:04|27832.69
04:13:05|27831.87
04:13:06|27830.47
04:13:07|27832.11
04:13:08|27833.77
04:13:10|27834.34
04:13:11|27834.2
04:13:11|27834.87
04:13:12|27832.18
04:13:13|27832.64
04:13:14|27832.75
04:13:16|27833.51
04:13:17|27830.82
04:13:19|27830.82
04:13:20|27830.48
04:13:21|27831.55
04:13:22|27831.98
04:13:23|27830.71
04:13:24|27830.39
04:13:25|27829.29
04:13:27|27832.24
04:13:27|27833.87
04:13:28|27832.67
04:13:29|27834.
04:13:30|27833.03
04:13:31|27832.18
04:13:33|27832.07
04:13:34|27832.07
04:13:35|27831.52
04:13:36|27831.76
04:13:36|27831.99
04:13:37|27831.99
04:13:38|27831.24
04:13:39|27831.56
04:13:41|27831.24
04:13:41|27831.24
04:13:42|27831.82
04:13:43|27831.12
04:13:45|27831.04
04:13:45|27832.18
04:13:47|27830.77
04:13:47|27831.56
04:13:48|27831.57
04:13:50|27831.99
04:13:51|27831.12
04:13:52|27831.03
04:13:53|27831.02
04:13:54|27831.54
04:13:54|27831.54
04:13:56|27831.51
04:13:57|27829.28
04:13:58|27828.23
04:13:59|27829.52
04:14:00|27830.45
04:14:01|27829.74
04:14:03|27830.09
04:14:03|27829.74
04:14:04|27828.33
04:14:05|27831.3
04:14:06|27830.3
04:14:07|27829.64
04:14:08|27828.86
04:14:09|27829.26
04:14:10|27829.22
04:14:11|27829.12
04:14:12|27832.26
04:14:17|27830.72
04:14:17|27829.1
04:14:19|27829.01
04:14:21|27830.09
04:14:21|27829.44
04:14:22|27829.6
04:14:23|27830.03
04:14:24|27828.31
04:14:25|27828.37
04:14:26|27829.6
04:14:27|27830.03
04:14:28|27830.03
04:14:30|27829.81
04:14:30|27828.74
04:14:31|27828.93
04:14:33|27829.18
04:14:33|27829.55
04:14:35|27827.3
04:14:36|27830.34
04:14:36|27829.15
04:14:37|27829.91
04:14:38|27830.46
04:14:39|27830.46
04:14:40|27828.28
04:14:41|27829.29
04:14:42|27830.46
04:14:43|27830.09
04:14:45|27829.97
04:14:45|27830.03
04:14:46|27829.83
04:14:48|27831.47
04:14:48|27829.72
04:14:49|27830.34
04:14:51|27830.23
04:14:52|27827.65
04:14:53|27827.73
04:14:54|27828.75
04:14:55|27829.94
04:14:55|27828.26
04:14:57|27828.66
04:14:57|27828.08
04:14:59|27828.68
04:14:59|27829.89
04:15:01|27829.84
04:15:01|27830.14
04:15:03|27830.1
04:15:04|27829.67
04:15:05|27828.3
04:15:06|27827.98
04:15:07|27827.75
04:15:08|27826.21
04:15:09|27827.02
04:15:10|27825.84
04:15:11|27825.37
04:15:12|27824.44
04:15:12|27825.12
04:15:14|27826.03
04:15:15|27826.82
04:15:16|27827.13
04:15:16|27825.73
04:15:18|27825.78
04:15:19|27826.59
04:15:20|27825.73
04:15:21|27825.39
04:15:23|27824.94
04:15:24|27823.26
04:15:25|27823.08
04:15:26|27824.25
04:15:27|27824.94
04:15:27|27822.85
04:15:29|27823.05
04:15:31|27823.04
04:15:31|27823.12
04:15:32|27822.23
04:15:33|27822.21
04:15:34|27822.31
04:15:35|27822.97
04:15:36|27821.47
04:15:37|27821.21
04:15:38|27821.54
04:15:39|27822.25
04:15:40|27821.68
04:15:42|27821.74
04:15:42|27822.56
04:15:43|27822.14
04:15:44|27821.88
04:15:45|27821.58
04:15:46|27821.26
04:15:47|27821.51
04:15:48|27821.81
04:15:49|27821.81
04:15:50|27821.81
04:15:51|27821.77
04:15:52|27822.87
04:15:53|27821.57
04:15:54|27821.57
04:15:55|27821.2
04:15:56|27821.21
04:15:57|27821.99
04:15:58|27822.3
04:15:59|27820.3
04:16:00|27820.31
04:16:01|27820.8
04:16:02|27821.08
04:16:03|27820.24
04:16:04|27818.71
04:16:05|27818.92
04:16:06|27818.89
04:16:07|27818.99
04:16:09|27818.91
04:16:09|27819.28
04:16:10|27818.28
04:16:12|27818.28
04:16:12|27818.28
04:16:13|27819.25
04:16:15|27818.57
04:16:15|27819.22
04:16:16|27818.45
04:16:17|27818.33
04:16:19|27818.84
04:16:20|27818.21
04:16:21|27818.85
04:16:22|27816.72
04:16:23|27817.4
04:16:24|27817.79
04:16:25|27819.16
04:16:26|27818.7
04:16:27|27817.99
04:16:28|27818.13
04:16:29|27817.85
04:16:30|27817.13
04:16:31|27817.1
04:16:32|27817.1
04:16:33|27817.29
04:16:34|27817.37
04:16:35|27818.31
04:16:36|27817.92
04:16:37|27817.89
04:16:38|27817.89
04:16:39|27817.31
04:16:40|27817.16
04:16:41|27816.6
04:16:43|27816.
04:16:44|27815.08
04:16:44|27815.51
04:16:45|27815.66
04:16:46|27814.99
04:16:48|27814.91
04:16:48|27815.14
04:16:49|27814.14
04:16:50|27814.03
04:16:51|27815.96
04:16:53|27816.81
04:16:53|27817.14
04:16:54|27817.06
04:16:56|27815.41
04:16:57|27815.97
04:16:57|27815.37
04:16:58|27814.36
04:17:00|27815.35
04:17:00|27815.49
04:17:01|27817.61
04:17:02|27817.89
04:17:04|27819.48
04:17:04|27816.8
04:17:05|27816.81
04:17:07|27816.81
04:17:07|27817.68
04:17:08|27817.13
04:17:10|27817.13
04:17:10|27817.42
04:17:11|27816.61
04:17:12|27815.64
04:17:13|27816.11
04:17:14|27817.32
04:17:16|27816.87
04:17:17|27816.71
04:17:17|27816.84
04:17:18|27818.36
04:17:20|27818.41
04:17:22|27818.33
04:17:22|27818.85
04:17:23|27819.54
04:17:24|27819.31
04:17:25|27819.31
04:17:27|27820.76
04:17:28|27821.75
04:17:29|27823.95
04:17:30|27822.97
04:17:31|27822.86
04:17:32|27822.93
04:17:33|27823.21
04:17:34|27822.97
04:17:35|27822.97
04:17:36|27822.59
04:17:38|27822.52
04:17:38|27823.1
04:17:39|27827.32
04:17:40|27826.36
04:17:41|27827.47
04:17:42|27826.07
04:17:44|27825.97
04:17:44|27825.46
04:17:45|27826.43
04:17:46|27825.9
04:17:47|27826.26
04:17:48|27825.46
04:17:49|27827.02
04:17:50|27827.
04:17:51|27827.19
04:17:52|27828.7
04:17:54|27828.3
04:17:54|27827.45
04:17:55|27827.43
04:17:56|27829.17
04:17:57|27828.58
04:17:58|27827.28
04:17:59|27829.25
04:18:00|27829.61
04:18:01|27830.33
04:18:02|27828.98
04:18:04|27828.33
04:18:05|27829.26
04:18:06|27827.7
04:18:07|27828.76
04:18:08|27828.
04:18:09|27827.16
04:18:09|27826.35
04:18:11|27823.79
04:18:12|27821.14
04:18:13|27822.59
04:18:14|27822.73
04:18:15|27822.81
04:18:16|27822.59
04:18:17|27822.97
04:18:18|27822.85
04:18:19|27822.85
04:18:20|27822.78
04:18:21|27822.78
04:18:23|27821.17
04:18:24|27818.82
04:18:25|27818.6
04:18:26|27821.91
04:18:27|27819.71
04:18:28|27820.68
04:18:29|27820.52
04:18:30|27820.49
04:18:31|27821.66
04:18:32|27820.31
04:18:33|27821.91
04:18:34|27821.83
04:18:35|27821.15
04:18:37|27819.78
04:18:37|27820.49
04:18:38|27819.95
04:18:39|27820.7
04:18:40|27819.95
04:18:42|27819.68
04:18:42|27820.57
04:18:43|27821.48
04:18:44|27821.73
04:18:45|27821.73
04:18:47|27820.95
04:18:48|27820.95
04:18:49|27820.87
04:18:49|27820.9
04:18:50|27821.42
04:18:51|27821.47
04:18:53|27822.25
04:18:53|27821.43
04:18:54|27822.62
04:18:56|27823.09
04:18:57|27822.
04:18:58|27821.29
04:18:59|27821.77
04:19:00|27822.27
04:19:01|27821.95
04:19:02|27821.74
04:19:02|27821.12
04:19:04|27822.35
04:19:05|27822.29
04:19:06|27820.02
04:19:06|27820.62
04:19:08|27820.62
04:19:09|27819.6
04:19:10|27819.6
04:19:11|27819.65
04:19:12|27819.31
04:19:13|27818.47
04:19:14|27818.23
04:19:15|27818.59
04:19:16|27817.21
04:19:16|27818.27
04:19:18|27818.27
04:19:19|27818.24
04:19:19|27817.68
04:19:21|27817.
04:19:22|27817.39
04:19:24|27817.35
04:19:25|27814.2
04:19:26|27815.06
04:19:27|27814.22
04:19:28|27814.45
04:19:29|27814.16
04:19:30|27813.13
04:19:31|27813.63
04:19:32|27815.41
04:19:33|27813.63
04:19:34|27814.55
04:19:35|27814.91
04:19:36|27814.91
04:19:37|27815.84
04:19:38|27815.
04:19:39|27815.
04:19:40|27815.68
04:19:41|27814.42
04:19:42|27814.62
04:19:43|27814.99
04:19:44|27814.81
04:19:45|27813.75
04:19:47|27810.18
04:19:48|27811.62
04:19:49|27811.78
04:19:50|27810.56
04:19:51|27809.19
04:19:53|27809.38
04:19:55|27809.69
04:19:55|27805.52
04:19:56|27803.94
04:19:57|27802.49
04:19:58|27803.32
04:19:59|27806.
04:20:00|27806.21
04:20:01|27804.96
04:20:02|27799.8
04:20:03|27805.01
04:20:04|27803.66
04:20:05|27803.01
04:20:06|27803.23
04:20:07|27802.97
04:20:08|27803.65
04:20:09|27805.61
04:20:10|27805.54
04:20:11|27804.59
04:20:12|27802.91
04:20:13|27803.35
04:20:14|27802.95
04:20:15|27803.83
04:20:16|27803.6
04:20:18|27803.34
04:20:18|27804.09
04:20:19|27805.05
04:20:20|27805.05
04:20:21|27804.28
04:20:23|27804.86
04:20:24|27805.79
04:20:25|27806.1
04:20:27|27806.04
04:20:27|27806.04
04:20:28|27804.66
04:20:29|27805.87
04:20:31|27805.05
04:20:31|27806.12
04:20:32|27805.58
04:20:33|27804.96
04:20:34|27805.35
04:20:36|27805.35
04:20:36|27804.26
04:20:37|27805.3
04:20:39|27805.3
04:20:39|27805.3
04:20:41|27804.74
04:20:41|27804.7
04:20:43|27804.85
04:20:43|27804.52
04:20:45|27803.92
04:20:45|27803.92
04:20:47|27805.48
04:20:47|27806.01
04:20:49|27805.79
04:20:49|27805.84
04:20:50|27805.14
04:20:51|27804.37
04:20:52|27804.45
04:20:54|27804.78
04:20:55|27805.16
04:20:56|27804.79
04:20:56|27804.78
04:20:57|27804.78
04:20:58|27804.54
04:21:00|27804.55
04:21:00|27805.31
04:21:01|27806.
04:21:02|27806.82
04:21:03|27810.48
04:21:04|27810.6
04:21:05|27811.49
04:21:07|27810.12
04:21:08|27813.71
04:21:08|27814.31
04:21:09|27815.2
04:21:10|27814.53
04:21:12|27814.22
04:21:12|27813.07
04:21:13|27809.63
04:21:15|27811.08
04:21:16|27812.72
04:21:17|27811.46
04:21:18|27809.91
04:21:19|27810.35
04:21:20|27810.7
04:21:21|27810.
04:21:22|27811.02
04:21:23|27811.23
04:21:24|27808.95
04:21:26|27809.54
04:21:28|27813.71
04:21:29|27813.6
04:21:29|27814.21
04:21:30|27813.74
04:21:31|27814.
04:21:32|27815.09
04:21:34|27814.65
04:21:34|27814.13
04:21:36|27814.12
04:21:37|27814.07
04:21:38|27812.75
04:21:38|27813.56
04:21:40|27814.51
04:21:41|27814.41
04:21:42|27814.41
04:21:43|27813.6
04:21:44|27813.94
04:21:45|27813.63
04:21:46|27816.14
04:21:47|27815.2
04:21:49|27815.21
04:21:49|27815.24
04:21:51|27815.24
04:21:51|27815.24
04:21:53|27814.14
04:21:54|27814.48
04:21:54|27814.48
04:21:55|27815.04
04:21:56|27815.1
04:21:57|27814.68
04:21:59|27815.14
04:22:00|27814.46
04:22:01|27814.4
04:22:02|27814.53
04:22:03|27811.78
04:22:04|27813.07
04:22:05|27815.55
04:22:05|27814.82
04:22:07|27814.55
04:22:08|27816.04
04:22:09|27815.22
04:22:10|27815.22
04:22:11|27814.
04:22:12|27813.43
04:22:13|27813.26
04:22:14|27812.72
04:22:15|27812.21
04:22:16|27811.76
04:22:17|27811.31
04:22:18|27811.86
04:22:19|27806.58
04:22:20|27805.78
04:22:22|27805.27
04:22:22|27805.17
04:22:23|27805.4
04:22:25|27805.78
04:22:26|27805.78
04:22:27|27805.78
04:22:28|27804.88
04:22:30|27805.38
04:22:30|27805.38
04:22:31|27805.52
04:22:33|27805.52
04:22:34|27805.98
04:22:34|27805.76
04:22:35|27804.41
04:22:37|27804.92
04:22:38|27805.34
04:22:39|27804.85
04:22:39|27805.3
04:22:41|27805.72
04:22:41|27805.25
04:22:42|27805.21
04:22:43|27805.
04:22:45|27805.52
04:22:45|27804.73
04:22:46|27805.17
04:22:47|27805.16
04:22:49|27803.1
04:22:50|27802.51
04:22:51|27801.77
04:22:52|27802.1
04:22:53|27802.1
04:22:54|27802.21
04:22:55|27801.78
04:22:56|27802.07
04:22:57|27802.85
04:22:58|27802.51
04:22:59|27802.51
04:23:00|27802.5
04:23:01|27802.05
04:23:02|27802.85
04:23:03|27802.93
04:23:04|27801.63
04:23:05|27802.16
04:23:06|27802.05
04:23:07|27802.87
04:23:08|27804.6
04:23:09|27803.97
04:23:10|27803.11
04:23:11|27803.42
04:23:12|27801.86
04:23:13|27801.86
04:23:14|27805.07
04:23:15|27805.05
04:23:16|27803.45
04:23:17|27798.66
04:23:18|27798.84
04:23:19|27799.14
04:23:20|27800.11
04:23:21|27799.97
04:23:22|27800.2
04:23:23|27799.91
04:23:24|27800.01
04:23:25|27800.69
04:23:27|27797.
04:23:28|27799.56
04:23:29|27798.88
04:23:30|27798.85
04:23:31|27799.35
04:23:32|27799.09
04:23:33|27799.07
04:23:34|27796.47
04:23:35|27796.76
04:23:36|27798.34
04:23:37|27797.67
04:23:39|27799.51
04:23:39|27799.42
04:23:41|27799.68
04:23:42|27798.15
04:23:43|27798.78
04:23:44|27798.78
04:23:45|27798.41
04:23:46|27798.41
04:23:46|27798.31
04:23:48|27798.31
04:23:49|27798.31
04:23:50|27798.73
04:23:51|27798.31
04:23:52|27798.31
04:23:52|27799.49
04:23:54|27799.59
04:23:55|27799.9
04:23:56|27800.46
04:23:57|27799.68
04:23:58|27799.76
04:23:59|27798.29
04:24:00|27799.09
04:24:00|27798.77
04:24:02|27797.15
04:24:03|27796.67
04:24:04|27796.92
04:24:04|27796.93
04:24:06|27797.15
04:24:07|27797.53
04:24:08|27797.12
04:24:08|27798.09
04:24:10|27798.64
04:24:12|27797.52
04:24:12|27797.63
04:24:13|27798.1
04:24:14|27798.1
04:24:15|27797.54
04:24:16|27798.27
04:24:18|27797.34
04:24:18|27798.29
04:24:19|27798.15
04:24:20|27798.51
04:24:21|27798.89
04:24:23|27798.26
04:24:23|27798.26
04:24:24|27796.68
04:24:26|27797.62
04:24:27|27797.32
04:24:29|27797.29
04:24:29|27796.31
04:24:31|27797.42
04:24:32|27796.97
04:24:33|27796.46
04:24:34|27796.4
04:24:35|27795.06
04:24:36|27796.31
04:24:37|27796.06
04:24:38|27795.73
04:24:39|27792.3
04:24:40|27793.51
04:24:41|27792.77
04:24:42|27792.62
04:24:43|27795.32
04:24:44|27797.67
04:24:45|27796.
04:24:46|27796.
04:24:47|27796.73
04:24:48|27797.31
04:24:49|27796.68
04:24:50|27797.76
04:24:51|27797.76
04:24:52|27796.7
04:24:54|27797.12
04:24:54|27798.58
04:24:55|27798.37
04:24:56|27797.82
04:24:57|27799.22
04:24:58|27797.86
04:24:59|27798.15
04:25:00|27797.36
04:25:01|27797.52
04:25:02|27798.42
04:25:03|27804.3
04:25:05|27803.9
04:25:05|27805.09
04:25:06|27804.61
04:25:07|27804.32
04:25:08|27804.33
04:25:10|27806.02
04:25:10|27805.16
04:25:11|27804.69
04:25:12|27804.52
04:25:13|27804.94
04:25:14|27806.18
04:25:15|27805.19
04:25:16|27805.98
04:25:17|27805.98
04:25:18|27802.52
04:25:19|27802.67
04:25:21|27802.39
04:25:21|27801.91
04:25:22|27802.98
04:25:23|27803.17
04:25:24|27803.6
04:25:26|27803.6
04:25:26|27802.75
04:25:28|27803.1
04:25:29|27803.77
04:25:30|27802.25
04:25:32|27803.07
04:25:32|27803.37
04:25:33|27802.76
04:25:35|27803.45
04:25:35|27803.45
04:25:37|27803.8
04:25:38|27804.23
04:25:39|27804.45
04:25:40|27804.45
04:25:41|27804.31
04:25:42|27804.31
04:25:43|27804.31
04:25:44|27805.67
04:25:45|27805.67
04:25:46|27807.99
04:25:47|27808.39
04:25:48|27807.49
04:25:49|27808.
04:25:50|27807.97
04:25:51|27807.94
04:25:52|27808.43
04:25:53|27808.6
04:25:54|27808.33
04:25:55|27808.59
04:25:56|27808.73
04:25:57|27809.28
04:25:58|27808.98
04:25:59|27809.53
04:26:00|27810.24
04:26:01|27809.53
04:26:02|27808.89
04:26:03|27808.87
04:26:04|27810.74
04:26:05|27809.96
04:26:06|27810.75
04:26:07|27810.11
04:26:08|27810.75
04:26:09|27810.63
04:26:10|27810.26
04:26:11|27810.48
04:26:12|27809.83
04:26:13|27809.75
04:26:14|27810.25
04:26:15|27809.8
04:26:16|27809.95
04:26:17|27809.17
04:26:18|27811.75
04:26:19|27812.4
04:26:21|27809.68
04:26:21|27811.2
04:26:22|27810.62
04:26:23|27811.52
04:26:24|27811.78
04:26:25|27811.69
04:26:26|27811.32
04:26:27|27810.8
04:26:29|27810.26
04:26:30|27814.19
04:26:31|27815.51
04:26:32|27814.61
04:26:33|27815.44
04:26:34|27814.96
04:26:35|27814.6
04:26:36|27815.84
04:26:37|27816.12
04:26:38|27812.89
04:26:39|27812.44
04:26:41|27812.4
04:26:41|27812.16
04:26:42|27811.19
04:26:43|27808.39
04:26:44|27807.07
04:26:45|27808.19
04:26:46|27807.11
04:26:47|27808.04
04:26:49|27807.76
04:26:49|27807.72
04:26:50|27807.94
04:26:51|27808.1
04:26:52|27808.59
04:26:53|27807.99
04:26:55|27811.08
04:26:55|27810.37
04:26:56|27810.46
04:26:57|27810.55
04:26:59|27810.02
04:27:00|27810.02
04:27:00|27810.02
04:27:01|27810.5
04:27:03|27810.34
04:27:03|27809.93
04:27:05|27810.99
04:27:05|27809.95
04:27:06|27810.8
04:27:07|27810.87
04:27:09|27809.87
04:27:10|27809.43
04:27:11|27811.09
04:27:12|27810.43
04:27:13|27811.1
04:27:14|27810.34
04:27:15|27811.25
04:27:16|27811.78
04:27:17|27812.22
04:27:18|27810.58
04:27:19|27811.3
04:27:20|27810.56
04:27:21|27813.62
04:27:22|27814.64
04:27:23|27814.8
04:27:24|27814.77
04:27:25|27814.64
04:27:26|27814.16
04:27:27|27813.63
04:27:28|27813.88
04:27:29|27813.92
04:27:30|27814.76
04:27:32|27815.74
04:27:33|27813.2
04:27:34|27815.12
04:27:35|27816.
04:27:36|27815.95
04:27:38|27816.65
04:27:38|27817.54
04:27:39|27816.46
04:27:40|27816.37
04:27:41|27816.01
04:27:42|27816.27
04:27:43|27816.07
04:27:44|27815.91
04:27:45|27815.54
04:27:46|27816.24
04:27:47|27816.
04:27:48|27815.17
04:27:49|27816.31
04:27:50|27815.12
04:27:51|27815.1
04:27:52|27814.6
04:27:54|27816.03
04:27:54|27814.72
04:27:55|27812.83
04:27:56|27812.83
04:27:57|27813.16
04:27:59|27812.73
04:27:59|27813.13
04:28:00|27812.35
04:28:01|27812.18
04:28:02|27812.1
04:28:03|27811.55
04:28:05|27812.93
04:28:05|27812.62
04:28:06|27813.35
04:28:07|27811.54
04:28:08|27812.56
04:28:09|27812.26
04:28:10|27812.3
04:28:11|27812.36
04:28:12|27812.9
04:28:13|27811.55
04:28:15|27812.23
04:28:16|27812.22
04:28:17|27812.25
04:28:18|27813.24
04:28:19|27811.94
04:28:20|27811.78
04:28:20|27811.57
04:28:21|27811.57
04:28:22|27807.46
04:28:24|27808.71
04:28:25|27808.3
04:28:25|27808.5
04:28:26|27808.3
04:28:28|27808.06
04:28:28|27807.56
04:28:29|27809.53
04:28:31|27808.59
04:28:32|27808.06
04:28:33|27808.51
04:28:35|27809.14
04:28:36|27808.51
04:28:37|27809.69
04:28:38|27809.04
04:28:39|27809.74
04:28:40|27809.51
04:28:41|27809.32
04:28:42|27809.09
04:28:43|27810.24
04:28:44|27809.55
04:28:45|27810.59
04:28:46|27810.18
04:28:47|27810.16
04:28:48|27810.54
04:28:49|27810.57
04:28:50|27809.58
04:28:52|27810.82
04:28:52|27811.1
04:28:53|27811.1
04:28:54|27811.1
04:28:56|27810.85
04:28:57|27811.1
04:28:58|27809.87
04:28:59|27811.09
04:28:59|27810.49
04:29:00|27810.49
04:29:02|27810.61
04:29:02|27809.78
04:29:04|27808.96
04:29:04|27809.42
04:29:05|27809.42
04:29:06|27810.24
04:29:07|27810.24
04:29:09|27809.21
04:29:10|27810.23
04:29:10|27809.58
04:29:11|27809.58
04:29:12|27808.47
04:29:14|27811.34
04:29:15|27812.28
04:29:16|27812.28
04:29:16|27812.39
04:29:17|27812.39
04:29:18|27811.37
04:29:19|27811.45
04:29:20|27812.4
04:29:21|27812.4
04:29:23|27812.4
04:29:23|27812.51
04:29:25|27812.55
04:29:26|27812.14
04:29:26|27812.51
04:29:27|27812.75
04:29:28|27812.58
04:29:30|27816.27
04:29:30|27816.66
04:29:32|27816.66
04:29:33|27816.41
04:29:34|27816.05
04:29:36|27819.04
04:29:36|27819.74
04:29:37|27819.13
04:29:38|27819.13
04:29:39|27819.41
04:29:41|27819.08
04:29:42|27818.82
04:29:43|27818.82
04:29:44|27818.82
04:29:45|27818.81
04:29:46|27818.81
04:29:47|27818.58
04:29:48|27819.45
04:29:49|27818.58
04:29:50|27818.32
04:29:51|27818.07
04:29:52|27817.2
04:29:53|27816.73
04:29:54|27816.73
04:29:55|27816.73
04:29:56|27815.89
04:29:57|27816.03
04:29:58|27816.03
04:29:59|27816.03
04:30:00|27818.42
04:30:00|27816.43
04:30:02|27817.36
04:30:03|27815.77
04:30:04|27814.46
04:30:05|27814.02
04:30:05|27813.36
04:30:07|27813.69
04:30:08|27814.97
04:30:09|27815.54
04:30:10|27814.59
04:30:11|27814.04
04:30:12|27814.5
04:30:13|27815.33
04:30:14|27814.42
04:30:15|27814.91
04:30:16|27814.74
04:30:17|27814.6
04:30:17|27814.55
04:30:19|27814.55
04:30:19|27814.7
04:30:21|27814.32
04:30:21|27815.14
04:30:23|27814.68
04:30:24|27815.5
04:30:25|27815.19
04:30:26|27815.26
04:30:27|27814.49
04:30:28|27814.49
04:30:29|27814.49
04:30:30|27814.4
04:30:30|27814.4
04:30:32|27814.32
04:30:32|27813.94
04:30:34|27814.18
04:30:35|27815.13
04:30:36|27812.48
04:30:37|27813.68
04:30:38|27814.27
04:30:39|27810.72
04:30:40|27812.16
04:30:41|27812.78
04:30:43|27812.71
04:30:43|27812.76
04:30:44|27812.5
04:30:45|27813.49
04:30:46|27811.59
04:30:48|27812.39
04:30:49|27812.17
04:30:50|27812.91
04:30:50|27812.48
04:30:52|27812.65
04:30:53|27811.12
04:30:54|27811.31
04:30:55|27811.86
04:30:56|27812.29
04:30:57|27811.14
04:30:58|27811.11
04:30:59|27811.26
04:31:00|27810.48
04:31:01|27812.56
04:31:02|27811.97
04:31:03|27813.03
04:31:04|27812.98
04:31:05|27811.97
04:31:06|27811.97
04:31:07|27811.28
04:31:08|27811.48
04:31:09|27811.55
04:31:10|27811.31
04:31:11|27810.86
04:31:12|27811.27
04:31:13|27811.36
04:31:14|27810.18
04:31:15|27810.18
04:31:16|27812.26
04:31:17|27812.26
04:31:18|27812.26
04:31:19|27812.36
04:31:20|27808.96
04:31:21|27809.39
04:31:22|27809.39
04:31:23|27808.97
04:31:24|27809.89
04:31:25|27808.73
04:31:26|27807.08
04:31:27|27806.54
04:31:28|27806.66
04:31:29|27807.13
04:31:30|27806.01
04:31:31|27807.96
04:31:32|27806.66
04:31:33|27808.1
04:31:35|27806.81
04:31:35|27806.81
04:31:37|27806.7
04:31:37|27807.94
04:31:39|27807.67
04:31:40|27807.03
04:31:40|27807.31
04:31:42|27807.55
04:31:43|27807.55
04:31:44|27807.34
04:31:45|27807.34
04:31:46|27807.34
04:31:47|27807.22
04:31:48|27808.02
04:31:49|27808.05
04:31:50|27808.05
04:31:51|27808.21
04:31:53|27808.4
04:31:53|27808.4
04:31:54|27809.27
04:31:55|27808.38
04:31:56|27809.07
04:31:57|27809.07
04:31:58|27808.34
04:31:59|27808.02
04:32:00|27807.7
04:32:01|27808.49
04:32:02|27808.61
04:32:04|27808.6
04:32:05|27807.93
04:32:05|27808.78
04:32:07|27808.01
04:32:08|27807.26
04:32:09|27808.8
04:32:09|27808.47
04:32:11|27808.17
04:32:11|27808.17
04:32:12|27808.41
04:32:13|27808.41
04:32:15|27808.41
04:32:16|27808.48
04:32:16|27807.69
04:32:17|27807.88
04:32:18|27807.87
04:32:20|27808.51
04:32:21|27807.79
04:32:22|27808.18
04:32:23|27808.43
04:32:24|27808.52
04:32:25|27807.93
04:32:26|27807.93
04:32:27|27808.59
04:32:28|27808.59
04:32:29|27808.59
04:32:30|27808.34
04:32:31|27808.44
04:32:32|27807.8
04:32:33|27808.35
04:32:34|27807.68
04:32:36|27807.68
04:32:36|27807.7
04:32:38|27807.85
04:32:38|27807.89
04:32:40|27807.21
04:32:41|27807.69
04:32:42|27808.49
04:32:43|27808.01
04:32:44|27808.01
04:32:45|27807.94
04:32:46|27808.02
04:32:47|27808.08
04:32:48|27808.08
04:32:49|27814.11
04:32:50|27814.3
04:32:52|27813.2
04:32:52|27813.9
04:32:53|27813.22
04:32:55|27815.2
04:32:56|27814.78
04:32:57|27814.85
04:32:58|27814.83
04:32:59|27814.83
04:33:00|27815.82
04:33:01|27817.94
04:33:02|27816.93
04:33:02|27816.7
04:33:03|27816.29
04:33:05|27816.38
04:33:06|27815.99
04:33:06|27815.86
04:33:08|27815.86
04:33:09|27815.86
04:33:10|27815.86
04:33:11|27815.64
04:33:12|27815.64
04:33:13|27814.05
04:33:13|27814.98
04:33:15|27816.01
04:33:16|27814.91
04:33:17|27815.2
04:33:18|27814.97
04:33:19|27815.43
04:33:20|27814.27
04:33:21|27814.95
04:33:22|27815.15
04:33:23|27814.65
04:33:24|27813.19
04:33:25|27811.22
04:33:26|27812.94
04:33:27|27813.02
04:33:28|27812.55
04:33:28|27812.55
04:33:30|27811.31
04:33:31|27811.88
04:33:31|27811.11
04:33:32|27811.11
04:33:34|27811.87
04:33:35|27811.21
04:33:36|27811.34
04:33:37|27812.24
04:33:38|27811.11
04:33:39|27810.68
04:33:40|27811.08
04:33:41|27809.91
04:33:42|27809.91
04:33:43|27809.91
04:33:45|27810.98
04:33:46|27810.98
04:33:47|27810.31
04:33:48|27810.3
04:33:49|27810.3
04:33:50|27810.24
04:33:51|27809.82
04:33:51|27809.82
04:33:53|27809.93
04:33:54|27808.97
04:33:54|27809.39
04:33:55|27809.39
04:33:57|27809.94
04:33:58|27807.96
04:33:59|27807.27
04:34:00|27808.52
04:34:01|27807.56
04:34:02|27805.28
04:34:03|27804.32
04:34:03|27803.21
04:34:05|27803.97
04:34:05|27803.
04:34:07|27804.55
04:34:08|27803.44
04:34:09|27803.
04:34:10|27804.13
04:34:11|27802.38
04:34:12|27802.91
04:34:13|27803.18
04:34:14|27803.18
04:34:15|27803.18
04:34:16|27802.64
04:34:17|27801.92
04:34:18|27801.92
04:34:19|27800.49
04:34:20|27800.67
04:34:21|27799.64
04:34:22|27800.5
04:34:23|27799.71
04:34:24|27799.94
04:34:25|27801.63
04:34:26|27801.91
04:34:27|27801.14
04:34:28|27800.13
04:34:29|27801.08
04:34:31|27800.65
04:34:31|27798.62
04:34:32|27799.3
04:34:33|27798.89
04:34:34|27794.72
04:34:35|27792.62
04:34:37|27793.44
04:34:38|27793.9
04:34:39|27792.93
04:34:39|27792.71
04:34:41|27794.14
04:34:42|27794.9
04:34:43|27794.9
04:34:44|27795.25
04:34:46|27794.4
04:34:46|27794.89
04:34:47|27796.77
04:34:48|27799.8
04:34:49|27799.15
04:34:50|27800.04
04:34:51|27799.92
04:34:53|27799.42
04:34:53|27799.41
04:34:54|27799.41
04:34:55|27799.88
04:34:56|27800.12
04:34:57|27800.63
04:34:59|27800.63
04:34:59|27799.11
04:35:00|27799.11
04:35:01|27800.08
04:35:02|27797.88
04:35:04|27798.49
04:35:04|27797.22
04:35:05|27797.56
04:35:06|27797.64
04:35:08|27797.89
04:35:09|27797.79
04:35:09|27797.72
04:35:10|27795.45
04:35:12|27795.84
04:35:13|27792.84
04:35:13|27791.67
04:35:14|27791.89
04:35:15|27791.73
04:35:16|27791.63
04:35:18|27791.85
04:35:18|27792.66
04:35:20|27791.44
04:35:20|27791.82
04:35:21|27792.36
04:35:22|27791.88
04:35:23|27792.74
04:35:25|27791.79
04:35:26|27792.6
04:35:27|27791.82
04:35:28|27793.45
04:35:29|27794.17
04:35:30|27793.33
04:35:31|27793.05
04:35:32|27794.29
04:35:33|27794.59
04:35:34|27794.77
04:35:35|27794.39
04:35:36|27794.34
04:35:37|27794.13
04:35:38|27792.98
04:35:39|27792.52
04:35:41|27792.
04:35:41|27792.5
04:35:42|27792.49
04:35:43|27792.21
04:35:44|27791.34
04:35:45|27792.2
04:35:46|27791.3
04:35:48|27792.16
04:35:48|27791.01
04:35:49|27790.56
04:35:50|27791.75
04:35:51|27789.91
04:35:53|27789.49
04:35:53|27792.07
04:35:55|27794.34
04:35:55|27790.4
04:35:57|27790.57
04:35:57|27789.68
04:35:58|27789.99
04:35:59|27791.32
04:36:00|27791.57
04:36:02|27792.53
04:36:02|27793.01
04:36:04|27794.32
04:36:04|27794.06
04:36:06|27793.68
04:36:06|27793.99
04:36:07|27794.2
04:36:09|27794.2
04:36:09|27794.69
04:36:11|27793.46
04:36:11|27793.08
04:36:13|27793.92
04:36:14|27793.05
04:36:15|27794.35
04:36:15|27795.43
04:36:16|27795.79
04:36:17|27795.64
04:36:18|27792.39
04:36:19|27793.27
04:36:20|27791.72
04:36:21|27792.44
04:36:22|27792.18
04:36:23|27792.2
04:36:24|27792.97
04:36:25|27792.61
04:36:27|27791.23
04:36:28|27792.51
04:36:28|27792.84
04:36:29|27792.84
04:36:31|27792.94
04:36:31|27792.25
04:36:33|27792.54
04:36:33|27791.82
04:36:34|27793.05
04:36:35|27793.08
04:36:37|27793.09
04:36:38|27792.71
04:36:39|27793.24
04:36:39|27793.24
04:36:41|27791.77
04:36:42|27791.
04:36:43|27791.01
04:36:44|27791.
04:36:45|27791.7
04:36:47|27790.77
04:36:47|27791.43
04:36:48|27790.44
04:36:49|27791.02
04:36:50|27789.88
04:36:51|27789.76
04:36:52|27787.84
04:36:53|27788.43
04:36:54|27789.18
04:36:55|27788.42
04:36:56|27788.91
04:36:57|27788.91
04:36:58|27788.57
04:36:59|27789.42
04:37:00|27789.87
04:37:01|27789.11
04:37:03|27788.99
04:37:03|27788.73
04:37:04|27788.17
04:37:06|27788.46
04:37:06|27789.68
04:37:08|27790.31
04:37:08|27790.31
04:37:09|27790.31
04:37:11|27789.68
04:37:12|27790.29
04:37:12|27789.68
04:37:13|27790.33
04:37:14|27789.81
04:37:15|27789.81
04:37:16|27789.81
04:37:18|27788.
04:37:18|27789.11
04:37:20|27787.25
04:37:20|27789.21
04:37:21|27788.63
04:37:22|27789.03
04:37:23|27789.93
04:37:24|27788.75
04:37:26|27788.75
04:37:26|27787.02
04:37:28|27787.78
04:37:29|27787.37
04:37:29|27786.42
04:37:31|27785.67
04:37:32|27787.02
04:37:33|27786.11
04:37:34|27786.11
04:37:34|27786.72
04:37:35|27786.36
04:37:36|27786.17
04:37:38|27786.17
04:37:39|27785.06
04:37:40|27783.96
04:37:41|27777.35
04:37:42|27779.35
04:37:43|27779.5
04:37:44|27778.22
04:37:45|27781.37
04:37:46|27782.67
04:37:47|27781.55
04:37:48|27781.86
04:37:49|27781.74
04:37:50|27781.73
04:37:51|27782.26
04:37:52|27781.72
04:37:53|27781.54
04:37:54|27792.
04:37:55|27788.56
04:37:56|27788.18
04:37:57|27789.12
04:37:58|27789.32
04:37:59|27789.32
04:38:00|27789.32
04:38:01|27792.24
04:38:02|27791.53
04:38:03|27790.16
04:38:04|27791.71
04:38:05|27791.71
04:38:07|27792.19
04:38:07|27792.19
04:38:09|27792.14
04:38:09|27792.34
04:38:10|27791.6
04:38:11|27792.28
04:38:12|27794.61
04:38:13|27795.41
04:38:15|27795.94
04:38:15|27795.21
04:38:16|27795.74
04:38:17|27796.56
04:38:18|27795.21
04:38:20|27794.39
04:38:21|27795.26
04:38:22|27795.18
04:38:22|27796.34
04:38:23|27795.83
04:38:24|27796.49
04:38:26|27796.84
04:38:27|27796.06
04:38:27|27795.74
04:38:28|27795.63
04:38:29|27796.08
04:38:31|27796.07
04:38:31|27795.35
04:38:33|27794.59
04:38:33|27794.6
04:38:34|27795.13
04:38:35|27795.04
04:38:37|27795.33
04:38:37|27794.79
04:38:38|27796.24
04:38:39|27794.97
04:38:41|27796.3
04:38:42|27794.77
04:38:43|27796.82
04:38:44|27796.87
04:38:46|27795.66
04:38:47|27797.46
04:38:48|27795.86
04:38:49|27795.86
04:38:50|27797.01
04:38:51|27797.43
04:38:53|27796.15
04:38:54|27796.18
04:38:55|27797.15
04:38:55|27797.16
04:38:57|27797.54
04:38:58|27797.54
04:38:59|27797.
04:39:00|27796.38
04:39:01|27796.
04:39:01|27796.5
04:39:03|27795.86
04:39:04|27795.74
04:39:05|27794.34
04:39:06|27794.34
04:39:07|27791.76
04:39:08|27791.66
04:39:09|27791.51
04:39:10|27791.51
04:39:11|27791.83
04:39:12|27791.65
04:39:13|27792.33
04:39:14|27792.
04:39:15|27791.3
04:39:16|27791.23
04:39:16|27791.44
04:39:18|27791.57
04:39:19|27792.17
04:39:20|27791.78
04:39:21|27790.04
04:39:22|27789.47
04:39:23|27788.81
04:39:24|27788.81
04:39:24|27788.96
04:39:26|27788.98
04:39:27|27788.98
04:39:28|27788.98
04:39:29|27788.49
04:39:30|27787.98
04:39:31|27788.51
04:39:32|27788.52
04:39:33|27788.75
04:39:34|27789.27
04:39:35|27788.57
04:39:36|27788.49
04:39:37|27785.28
04:39:38|27787.23
04:39:39|27787.43
04:39:40|27785.39
04:39:41|27787.25
04:39:42|27786.73
04:39:43|27786.25
04:39:45|27786.89
04:39:46|27786.33
04:39:47|27788.01
04:39:48|27787.7
04:39:49|27787.64
04:39:50|27787.48
04:39:51|27787.23
04:39:52|27787.64
04:39:53|27787.34
04:39:54|27788.7
04:39:55|27785.57
04:39:56|27786.52
04:39:58|27785.64
04:39:58|27785.43
04:39:59|27784.64
04:40:00|27786.16
04:40:02|27785.83
04:40:02|27784.69
04:40:03|27784.45
04:40:04|27784.25
04:40:05|27783.47
04:40:06|27784.62
04:40:07|27784.29
04:40:08|27784.29
04:40:09|27781.67
04:40:10|27779.78
04:40:11|27779.72
04:40:12|27778.45
04:40:13|27777.16
04:40:15|27777.49
04:40:15|27778.43
04:40:16|27780.29
04:40:18|27780.46
04:40:19|27780.17
04:40:20|27780.17
04:40:21|27780.17
04:40:22|27780.17
04:40:23|27781.64
04:40:24|27781.64
04:40:26|27782.19
04:40:26|27784.06
04:40:28|27784.83
04:40:28|27784.85
04:40:29|27784.85
04:40:30|27784.26
04:40:31|27784.39
04:40:32|27783.72
04:40:33|27783.72
04:40:34|27783.46
04:40:36|27783.95
04:40:36|27784.11
04:40:37|27787.82
04:40:38|27787.82
04:40:39|27788.44
04:40:41|27788.33
04:40:41|27790.62
04:40:43|27791.83
04:40:44|27790.86
04:40:46|27791.28
04:40:47|27790.39
04:40:48|27790.05
04:40:49|27790.47
04:40:50|27790.47
04:40:51|27790.16
04:40:51|27791.01
04:40:53|27791.
04:40:54|27791.
04:40:55|27789.61
04:40:56|27789.69
04:40:57|27789.96
04:40:57|27789.96
04:40:59|27789.96
04:41:00|27789.61
04:41:01|27790.4
04:41:03|27790.52
04:41:03|27790.25
04:41:04|27789.9
04:41:05|27790.03
04:41:06|27790.03
04:41:07|27790.5
04:41:08|27790.25
04:41:09|27789.92
04:41:10|27789.54
04:41:12|27789.54
04:41:13|27790.43
04:41:13|27790.66
04:41:14|27790.66
04:41:16|27790.66
04:41:16|27789.69
04:41:18|27789.85
04:41:19|27789.85
04:41:20|27789.97
04:41:21|27790.02
04:41:22|27790.46
04:41:23|27790.38
04:41:24|27789.64
04:41:25|27790.2
04:41:26|27791.2
04:41:27|27790.95
04:41:28|27791.51
04:41:29|27791.5
04:41:29|27792.51
04:41:31|27794.19
04:41:31|27795.29
04:41:33|27795.1
04:41:34|27795.77
04:41:35|27795.86
04:41:36|27795.97
04:41:37|27795.1
04:41:38|27796.75
04:41:38|27795.88
04:41:40|27795.63
04:41:41|27795.63
04:41:42|27794.78
04:41:43|27794.68
04:41:44|27795.77
04:41:45|27794.74
04:41:46|27794.54
04:41:47|27793.94
04:41:48|27793.7
04:41:49|27791.74
04:41:51|27791.29
04:41:52|27791.29
04:41:52|27792.01
04:41:54|27791.1
04:41:54|27791.07
04:41:56|27790.59
04:41:56|27790.37
04:41:58|27790.38
04:41:58|27789.31
04:41:59|27790.04
04:42:00|27790.8
04:42:02|27791.89
04:42:02|27790.11
04:42:03|27790.22
04:42:05|27789.95
04:42:05|27790.55
04:42:07|27789.8
04:42:08|27789.62
04:42:09|27789.94
04:42:10|27789.84
04:42:11|27790.34
04:42:12|27790.41
04:42:13|27789.68
04:42:14|27790.43
04:42:15|27790.28
04:42:16|27789.96
04:42:17|27789.96
04:42:18|27788.31
04:42:19|27788.41
04:42:20|27788.45
04:42:21|27787.92
04:42:22|27788.81
04:42:23|27788.81
04:42:24|27788.77
04:42:25|27788.77
04:42:26|27788.94
04:42:27|27788.94
04:42:28|27789.2
04:42:29|27789.1
04:42:30|27789.1
04:42:31|27789.3
04:42:32|27788.21
04:42:33|27788.6
04:42:34|27788.6
04:42:35|27788.77
04:42:36|27788.2
04:42:36|27788.57
04:42:38|27787.2
04:42:39|27787.5
04:42:39|27787.79
04:42:41|27787.73
04:42:41|27788.25
04:42:43|27788.28
04:42:44|27787.73
04:42:45|27787.45
04:42:47|27787.58
04:42:48|27787.61
04:42:49|27788.63
04:42:50|27788.63
04:42:51|27789.27
04:42:52|27788.72
04:42:53|27788.72
04:42:54|27789.16
04:42:55|27789.59
04:42:56|27789.49
04:42:57|27789.76
04:42:58|27789.42
04:42:59|27789.39
04:43:00|27789.39
04:43:01|27790.44
04:43:02|27790.
04:43:03|27790.66
04:43:04|27790.64
04:43:05|27790.95
04:43:06|27791.07
04:43:07|27791.29
04:43:08|27791.7
04:43:09|27791.37
04:43:10|27791.71
04:43:11|27793.91
04:43:12|27795.33
04:43:13|27794.56
04:43:14|27793.93
04:43:15|27790.93
04:43:16|27791.63
04:43:17|27791.6
04:43:18|27790.64
04:43:19|27790.64
04:43:20|27790.64
04:43:21|27790.92
04:43:22|27790.9
04:43:23|27790.88
04:43:24|27790.14
04:43:25|27791.16
04:43:26|27791.16
04:43:27|27789.93
04:43:28|27789.93
04:43:29|27789.93
04:43:30|27789.68
04:43:31|27788.03
04:43:33|27788.07
04:43:33|27788.12
04:43:34|27787.69
04:43:35|27787.41
04:43:36|27787.5
04:43:37|27787.79
04:43:38|27788.48
04:43:40|27789.18
04:43:40|27788.58
04:43:41|27787.96
04:43:42|27787.8
04:43:43|27787.95
04:43:45|27787.95
04:43:46|27788.47
04:43:47|27787.
04:43:48|27786.48
04:43:49|27787.08
04:43:50|27787.52
04:43:52|27787.46
04:43:53|27787.12
04:43:54|27786.73
04:43:55|27786.48
04:43:56|27786.53
04:43:57|27786.53
04:43:58|27785.73
04:43:59|27784.45
04:44:00|27784.98
04:44:01|27785.47
04:44:01|27786.4
04:44:03|27785.53
04:44:04|27785.43
04:44:05|27785.19
04:44:06|27785.93
04:44:07|27784.6
04:44:08|27783.58
04:44:09|27782.3
04:44:10|27781.28
04:44:10|27781.14
04:44:12|27781.93
04:44:13|27781.
04:44:14|27781.17
04:44:15|27781.23
04:44:16|27780.9
04:44:17|27782.17
04:44:18|27780.98
04:44:19|27780.98
04:44:20|27781.55
04:44:21|27781.23
04:44:22|27780.
04:44:23|27780.76
04:44:24|27779.86
04:44:25|27779.86
04:44:26|27780.37
04:44:27|27780.37
04:44:28|27780.37
04:44:29|27780.55
04:44:30|27780.55
04:44:31|27779.03
04:44:32|27779.06
04:44:33|27777.82
04:44:34|27779.42
04:44:35|27778.47
04:44:36|27778.02
04:44:37|27776.53
04:44:38|27777.22
04:44:39|27776.95
04:44:40|27777.28
04:44:41|27780.01
04:44:42|27779.35
04:44:43|27779.66
04:44:44|27779.7
04:44:45|27779.62
04:44:46|27779.71
04:44:47|27779.72
04:44:49|27779.71
04:44:50|27779.71
04:44:51|27779.23
04:44:52|27779.38
04:44:53|27778.86
04:44:55|27779.76
04:44:56|27780.21
04:44:56|27779.41
04:44:58|27780.56
04:44:59|27780.16
04:44:59|27780.16
04:45:01|27780.53
04:45:02|27781.64
04:45:03|27781.41
04:45:04|27780.91
04:45:05|27784.76
04:45:06|27783.97
04:45:07|27787.86
04:45:07|27788.41
04:45:08|27786.6
04:45:09|27787.39
04:45:11|27786.6
04:45:12|27786.41
04:45:12|27786.53
04:45:13|27790.04
04:45:14|27790.01
04:45:15|27790.36
04:45:16|27789.97
04:45:18|27789.68
04:45:19|27790.63
04:45:20|27789.37
04:45:20|27790.24
04:45:22|27789.15
04:45:23|27792.2
04:45:24|27792.46
04:45:25|27792.61
04:45:26|27792.78
04:45:27|27791.5
04:45:28|27792.49
04:45:29|27793.98
04:45:30|27794.35
04:45:31|27794.99
04:45:32|27796.83
04:45:34|27795.22
04:45:34|27795.59
04:45:35|27795.44
04:45:36|27798.05
04:45:37|27798.29
04:45:38|27797.78
04:45:39|27795.33
04:45:40|27795.91
04:45:41|27795.73
04:45:42|27795.89
04:45:43|27795.54
04:45:44|27795.83
04:45:45|27795.63
04:45:46|27794.
04:45:48|27794.45
04:45:49|27794.31
04:45:51|27793.85
04:45:51|27792.96
04:45:52|27792.96
04:45:54|27793.38
04:45:55|27793.38
04:45:56|27793.55
04:45:57|27793.8
04:45:58|27793.8
04:45:59|27791.33
04:46:00|27792.4
04:46:01|27791.94
04:46:02|27793.27
04:46:03|27792.1
04:46:04|27791.33
04:46:05|27792.42
04:46:06|27790.12
04:46:07|27791.75
04:46:08|27791.65
04:46:09|27791.64
04:46:10|27791.65
04:46:11|27791.85
04:46:12|27792.04
04:46:13|27792.03
04:46:14|27792.03
04:46:15|27792.34
04:46:16|27792.2
04:46:17|27791.94
04:46:18|27792.15
04:46:19|27792.28
04:46:20|27796.12
04:46:21|27795.28
04:46:22|27796.06
04:46:23|27796.06
04:46:24|27796.06
04:46:25|27795.91
04:46:26|27795.92
04:46:27|27795.74
04:46:28|27795.75
04:46:29|27795.22
04:46:30|27795.36
04:46:31|27797.68
04:46:32|27797.04
04:46:33|27797.5
04:46:34|27797.74
04:46:35|27796.95
04:46:36|27796.95
04:46:37|27797.59
04:46:38|27797.74
04:46:39|27797.75
04:46:40|27797.93
04:46:41|27798.15
04:46:42|27801.
04:46:43|27801.29
04:46:45|27802.12
04:46:46|27803.27
04:46:47|27803.07
04:46:47|27804.18
04:46:50|27803.4
04:46:51|27806.97
04:46:52|27807.28
04:46:53|27806.83
04:46:55|27807.43
04:46:56|27806.38
04:46:57|27805.52
04:46:58|27805.09
04:46:59|27806.27
04:47:00|27805.09
04:47:01|27804.95
04:47:02|27803.79
04:47:03|27800.
04:47:04|27800.02
04:47:05|27800.64
04:47:06|27801.14
04:47:07|27800.68
04:47:08|27800.36
04:47:08|27799.77
04:47:10|27800.45
04:47:11|27800.56
04:47:12|27801.3
04:47:13|27801.51
04:47:14|27802.12
04:47:15|27801.23
04:47:15|27801.23
04:47:16|27797.62
04:47:18|27798.2
04:47:18|27793.19
04:47:19|27794.36
04:47:21|27798.54
04:47:22|27797.21
04:47:22|27797.02
04:47:24|27793.
04:47:25|27792.44
04:47:26|27792.6
04:47:27|27792.43
04:47:28|27792.41
04:47:29|27792.6
04:47:30|27792.6
04:47:31|27792.16
04:47:31|27793.35
04:47:33|27792.05
04:47:33|27792.98
04:47:35|27793.21
04:47:36|27793.63
04:47:37|27792.98
04:47:38|27793.32
04:47:39|27793.33
04:47:40|27793.33
04:47:41|27793.33
04:47:42|27792.71
04:47:43|27792.04
04:47:44|27792.34
04:47:45|27793.17
04:47:46|27793.22
04:47:47|27792.34
04:47:48|27792.5
04:47:49|27792.27
04:47:51|27792.74
04:47:51|27792.74
04:47:53|27793.03
04:47:54|27792.53
04:47:55|27794.4
04:47:56|27795.35
04:47:57|27794.36
04:47:59|27794.41
04:48:00|27794.34
04:48:00|27794.42
04:48:01|27794.94
04:48:02|27794.75
04:48:03|27793.18
04:48:05|27791.74
04:48:06|27791.72
04:48:07|27791.72
04:48:08|27791.74
04:48:09|27791.74
04:48:09|27791.74
04:48:11|27792.
04:48:11|27790.54
04:48:12|27786.76
04:48:14|27788.37
04:48:14|27787.93
04:48:16|27788.49
04:48:16|27787.43
04:48:17|27787.35
04:48:19|27787.04
04:48:20|27787.04
04:48:20|27786.82
04:48:21|27787.58
04:48:23|27787.74
04:48:23|27788.01
04:48:25|27787.02
04:48:25|27787.03
04:48:27|27787.84
04:48:28|27787.84
04:48:29|27787.85
04:48:29|27788.16
04:48:30|27786.47
04:48:31|27786.76
04:48:33|27786.61
04:48:33|27786.6
04:48:35|27786.1
04:48:35|27785.66
04:48:37|27785.75
04:48:38|27785.79
04:48:38|27784.45
04:48:40|27784.45
04:48:41|27783.73
04:48:42|27785.17
04:48:43|27784.6
04:48:44|27785.89
04:48:44|27785.27
04:48:45|27784.48
04:48:47|27784.48
04:48:48|27784.42
04:48:49|27784.73
04:48:50|27784.57
04:48:52|27783.02
04:48:53|27783.8
04:48:54|27784.43
04:48:56|27785.61
04:48:56|27786.09
04:48:57|27785.07
04:48:58|27784.88
04:48:59|27785.54
04:49:00|27785.48
04:49:01|27785.47
04:49:02|27784.4
04:49:03|27786.
04:49:05|27785.85
04:49:06|27786.83
04:49:07|27785.78
04:49:08|27785.46
04:49:08|27784.45
04:49:10|27784.41
04:49:11|27783.59
04:49:11|27783.59
04:49:12|27783.59
04:49:13|27784.17
04:49:14|27784.17
04:49:16|27783.57
04:49:16|27783.51
04:49:18|27782.62
04:49:19|27782.62
04:49:19|27784.26
04:49:20|27784.25
04:49:22|27780.64
04:49:22|27781.77
04:49:23|27781.26
04:49:24|27781.1
04:49:25|27780.6
04:49:27|27780.46
04:49:28|27780.48
04:49:29|27781.41
04:49:30|27781.4
04:49:30|27781.
04:49:31|27781.07
04:49:33|27779.32
04:49:34|27779.
04:49:34|27780.19
04:49:35|27780.19
04:49:36|27779.19
04:49:37|27778.5
04:49:39|27779.8
04:49:40|27779.6
04:49:40|27778.38
04:49:42|27778.52
04:49:43|27778.72
04:49:43|27778.86
04:49:44|27778.34
04:49:46|27779.3
04:49:46|27779.68
04:49:47|27779.55
04:49:48|27778.92
04:49:49|27779.49
04:49:50|27779.49
04:49:52|27779.67
04:49:53|27780.07
04:49:54|27779.37
04:49:55|27778.66
04:49:56|27778.69
04:49:57|27779.69
04:49:58|27780.97
04:49:59|27781.45
04:50:01|27781.7
04:50:01|27782.28
04:50:02|27781.52
04:50:03|27782.64
04:50:04|27783.17
04:50:05|27783.11
04:50:06|27782.87
04:50:07|27782.89
04:50:08|27783.43
04:50:09|27783.23
04:50:11|27784.2
04:50:12|27784.8
04:50:13|27784.
04:50:13|27784.86
04:50:15|27786.33
04:50:16|27787.54
04:50:17|27787.99
04:50:17|27787.57
04:50:19|27788.4
04:50:20|27787.34
04:50:21|27787.41
04:50:22|27787.25
04:50:23|27787.25
04:50:24|27787.25
04:50:25|27787.3
04:50:26|27787.68
04:50:27|27787.25
04:50:28|27787.25
04:50:29|27787.36
04:50:30|27787.26
04:50:31|27787.27
04:50:32|27785.9
04:50:33|27784.99
04:50:34|27785.77
04:50:35|27785.77
04:50:36|27785.23
04:50:37|27785.79
04:50:38|27785.63
04:50:39|27786.49
04:50:40|27786.51
04:50:42|27787.03
04:50:42|27786.22
04:50:43|27786.35
04:50:44|27786.35
04:50:45|27787.19
04:50:46|27786.9
04:50:47|27787.51
04:50:48|27787.91
04:50:49|27789.63
04:50:51|27790.16
04:50:51|27789.69
04:50:52|27789.69
04:50:53|27789.43
04:50:55|27787.81
04:50:56|27788.1
04:50:57|27788.65
04:50:59|27787.99
04:50:59|27787.99
04:51:01|27788.58
04:51:02|27788.73
04:51:02|27788.59
04:51:04|27788.54
04:51:05|27789.14
04:51:05|27788.55
04:51:06|27789.05
04:51:07|27788.29
04:51:09|27788.88
04:51:10|27788.88
04:51:10|27788.78
04:51:12|27788.94
04:51:12|27788.6
04:51:13|27787.72
04:51:14|27787.99
04:51:15|27787.26
04:51:17|27787.26
04:51:18|27787.99
04:51:19|27787.28
04:51:20|27787.5
04:51:21|27787.72
04:51:22|27788.01
04:51:23|27787.78
04:51:24|27787.6
04:51:25|27787.35
04:51:26|27788.21
04:51:27|27788.2
04:51:28|27787.28
04:51:28|27787.98
04:51:30|27787.86
04:51:31|27790.92
04:51:32|27791.53
04:51:33|27791.87
04:51:34|27792.24
04:51:35|27792.24
04:51:36|27791.42
04:51:37|27791.68
04:51:37|27792.29
04:51:39|27792.45
04:51:40|27792.48
04:51:41|27791.55
04:51:42|27791.55
04:51:43|27791.17
04:51:44|27791.53
04:51:45|27790.17
04:51:45|27790.
04:51:47|27788.54
04:51:47|27788.04
04:51:49|27788.04
04:51:50|27786.54
04:51:51|27787.46
04:51:52|27788.48
04:51:53|27788.69
04:51:55|27788.58
04:51:56|27788.58
04:51:57|27789.18
04:51:58|27789.14
04:52:00|27788.28
04:52:00|27788.57
04:52:01|27790.04
04:52:03|27789.14
04:52:04|27788.78
04:52:05|27789.61
04:52:06|27789.36
04:52:07|27789.36
04:52:08|27789.37
04:52:09|27789.39
04:52:10|27789.74
04:52:11|27789.72
04:52:12|27789.78
04:52:13|27789.79
04:52:14|27789.78
04:52:15|27789.93
04:52:16|27789.12
04:52:17|27788.91
04:52:18|27790.
04:52:19|27789.13
04:52:20|27790.93
04:52:21|27790.
04:52:23|27790.29
04:52:23|27790.89
04:52:24|27790.88
04:52:25|27790.53
04:52:26|27789.81
04:52:27|27789.83
04:52:28|27789.83
04:52:29|27789.83
04:52:30|27791.4
04:52:31|27791.65
04:52:32|27790.93
04:52:33|27790.82
04:52:35|27791.45
04:52:35|27791.45
04:52:37|27790.85
04:52:38|27791.69
04:52:39|27791.76
04:52:39|27792.24
04:52:40|27792.19
04:52:41|27792.97
04:52:42|27791.96
04:52:43|27792.79
04:52:45|27791.83
04:52:46|27793.34
04:52:46|27793.31
04:52:47|27795.2
04:52:49|27796.8
04:52:49|27798.26
04:52:50|27799.63
04:52:51|27798.19
04:52:52|27798.22
04:52:54|27798.05
04:52:55|27797.61
04:52:56|27796.54
04:52:58|27796.17
04:52:58|27795.
04:53:00|27795.05
04:53:00|27795.47
04:53:01|27794.48
04:53:02|27795.43
04:53:03|27794.45
04:53:05|27795.12
04:53:05|27795.17
04:53:07|27794.99
04:53:07|27795.09
04:53:08|27793.83
04:53:09|27794.66
04:53:11|27795.12
04:53:11|27794.36
04:53:12|27793.48
04:53:14|27794.94
04:53:14|27795.13
04:53:15|27795.2
04:53:17|27795.32
04:53:18|27795.28
04:53:18|27794.67
04:53:19|27794.08
04:53:20|27792.53
04:53:22|27793.92
04:53:22|27793.33
04:53:23|27791.08
04:53:25|27790.43
04:53:25|27790.84
04:53:26|27790.97
04:53:27|27788.8
04:53:28|27788.48
04:53:29|27788.89
04:53:30|27789.2
04:53:32|27789.46
04:53:33|27789.26
04:53:34|27789.53
04:53:35|27788.86
04:53:36|27788.66
04:53:37|27789.54
04:53:38|27789.54
04:53:39|27789.37
04:53:40|27789.38
04:53:41|27789.38
04:53:42|27789.38
04:53:43|27789.78
04:53:44|27790.04
04:53:45|27790.04
04:53:46|27789.23
04:53:47|27789.23
04:53:48|27789.99
04:53:49|27789.23
04:53:50|27789.
04:53:51|27790.02
04:53:52|27790.01
04:53:53|27790.01
04:53:54|27789.73
04:53:55|27790.27
04:53:57|27790.27
04:53:58|27790.9
04:53:59|27790.51
04:54:00|27790.55
04:54:01|27791.27
04:54:02|27790.5
04:54:03|27790.26
04:54:04|27790.99
04:54:05|27792.88
04:54:06|27792.23
04:54:07|27791.76
04:54:08|27791.76
04:54:09|27791.14
04:54:10|27791.14
04:54:11|27790.47
04:54:13|27790.36
04:54:14|27790.28
04:54:14|27791.09
04:54:15|27790.28
04:54:16|27790.28
04:54:18|27787.86
04:54:19|27788.93
04:54:19|27788.43
04:54:20|27788.92
04:54:21|27788.65
04:54:22|27788.55
04:54:24|27788.55
04:54:24|27788.86
04:54:25|27788.35
04:54:27|27788.25
04:54:27|27789.
04:54:28|27788.34
04:54:30|27786.89
04:54:31|27787.77
04:54:32|27788.84
04:54:32|27788.02
04:54:34|27788.78
04:54:34|27788.24
04:54:36|27787.46
04:54:36|27786.92
04:54:38|27787.7
04:54:39|27787.18
04:54:39|27786.66
04:54:41|27786.37
04:54:41|27786.32
04:54:42|27786.51
04:54:43|27786.5
04:54:44|27786.35
04:54:45|27786.39
04:54:46|27787.43
04:54:47|27787.43
04:54:48|27786.35
04:54:50|27786.45
04:54:50|27786.77
04:54:52|27786.31
04:54:53|27786.77
04:54:53|27787.33
04:54:55|27786.43
04:54:55|27786.33
04:54:58|27787.
04:54:58|27787.46
04:54:59|27786.6
04:55:01|27787.28
04:55:02|27786.77
04:55:03|27786.77
04:55:04|27786.44
04:55:04|27787.18
04:55:05|27786.51
04:55:07|27786.51
04:55:07|27786.51
04:55:09|27786.51
04:55:09|27787.18
04:55:11|27787.75
04:55:11|27787.75
04:55:13|27788.33
04:55:14|27788.74
04:55:15|27789.02
04:55:15|27790.18
04:55:17|27791.04
04:55:18|27791.33
04:55:19|27791.24
04:55:20|27791.2
04:55:21|27791.11
04:55:21|27791.11
04:55:23|27789.69
04:55:23|27789.58
04:55:25|27788.32
04:55:26|27788.29
04:55:27|27788.73
04:55:28|27788.68
04:55:29|27788.7
04:55:30|27788.7
04:55:31|27788.06
04:55:32|27788.9
04:55:33|27788.92
04:55:34|27788.92
04:55:35|27788.33
04:55:36|27789.34
04:55:37|27789.12
04:55:38|27788.37
04:55:39|27789.19
04:55:40|27788.18
04:55:41|27788.18
04:55:42|27788.69
04:55:43|27788.68
04:55:44|27788.68
04:55:45|27789.15
04:55:46|27788.62
04:55:47|27788.12
04:55:48|27788.12
04:55:49|27788.01
04:55:50|27787.89
04:55:51|27787.89
04:55:52|27787.89
04:55:53|27788.94
04:55:54|27788.73
04:55:55|27788.87
04:55:56|27788.12
04:55:57|27787.48
04:55:59|27785.45
04:56:00|27785.87
04:56:00|27786.
04:56:01|27785.69
04:56:02|27785.45
04:56:04|27785.64
04:56:04|27786.06
04:56:06|27785.97
04:56:07|27786.42
04:56:08|27786.42
04:56:10|27786.22
04:56:10|27789.21
04:56:11|27787.79
04:56:13|27788.
04:56:13|27788.
04:56:14|27787.86
04:56:15|27787.86
04:56:16|27788.71
04:56:17|27789.22
04:56:19|27789.94
04:56:19|27789.94
04:56:21|27790.61
04:56:22|27790.77
04:56:23|27790.75
04:56:23|27790.8
04:56:25|27790.65
04:56:26|27790.04
04:56:27|27790.85
04:56:28|27790.23
04:56:29|27788.73
04:56:30|27788.69
04:56:31|27789.55
04:56:32|27789.55
04:56:33|27789.73
04:56:34|27790.09
04:56:35|27790.32
04:56:36|27789.18
04:56:37|27789.86
04:56:38|27790.95
04:56:39|27790.95
04:56:41|27790.95
04:56:41|27790.95
04:56:42|27790.17
04:56:43|27790.32
04:56:44|27790.24
04:56:45|27790.21
04:56:46|27790.
04:56:47|27791.27
04:56:48|27790.4
04:56:49|27790.4
04:56:50|27791.07
04:56:51|27791.46
04:56:52|27790.53
04:56:53|27791.35
04:56:54|27792.27
04:56:55|27792.
04:56:56|27792.49
04:56:57|27791.75
04:56:59|27792.36
04:57:00|27793.2
04:57:01|27792.75
04:57:02|27792.75
04:57:03|27793.36
04:57:04|27792.76
04:57:05|27792.57
04:57:06|27793.86
04:57:07|27793.86
04:57:08|27794.
04:57:09|27794.12
04:57:10|27794.77
04:57:12|27794.33
04:57:12|27794.21
04:57:13|27794.21
04:57:14|27796.06
04:57:16|27795.44
04:57:16|27794.92
04:57:17|27797.1
04:57:18|27796.52
04:57:19|27796.63
04:57:21|27798.29
04:57:21|27800.05
04:57:22|27801.44
04:57:23|27800.5
04:57:24|27800.79
04:57:26|27802.03
04:57:27|27800.23
04:57:28|27799.26
04:57:30|27799.39
04:57:30|27798.9
04:57:31|27798.43
04:57:32|27798.83
04:57:33|27798.43
04:57:34|27798.44
04:57:36|27794.87
04:57:37|27794.74
04:57:37|27793.96
04:57:38|27792.5
04:57:39|27793.17
04:57:40|27792.22
04:57:41|27791.5
04:57:42|27790.87
04:57:43|27789.72
04:57:44|27789.52
04:57:45|27791.76
04:57:46|27791.49
04:57:47|27791.15
04:57:48|27789.87
04:57:49|27790.69
04:57:50|27790.
04:57:51|27790.8
04:57:52|27790.43
04:57:53|27790.18
04:57:54|27791.07
04:57:55|27791.07
04:57:56|27792.18
04:57:58|27792.18
04:57:58|27791.51
04:57:59|27792.28
04:58:01|27792.05
04:58:02|27792.71
04:58:03|27792.71
04:58:04|27792.84
04:58:05|27792.58
04:58:06|27793.34
04:58:07|27793.61
04:58:09|27794.09
04:58:09|27795.36
04:58:11|27794.77
04:58:12|27795.21
04:58:13|27795.11
04:58:14|27794.79
04:58:15|27794.77
04:58:16|27794.77
04:58:17|27794.77
04:58:18|27794.77
04:58:19|27795.01
04:58:20|27792.97
04:58:21|27793.15
04:58:23|27792.28
04:58:23|27792.27
04:58:25|27791.57
04:58:25|27792.26
04:58:27|27792.27
04:58:27|27792.37
04:58:28|27795.
04:58:30|27793.05
04:58:30|27793.06
04:58:32|27792.62
04:58:32|27792.8
04:58:34|27792.81
04:58:34|27793.09
04:58:36|27792.
04:58:37|27792.
04:58:38|27792.
04:58:38|27792.3
04:58:40|27792.71
04:58:40|27791.33
04:58:41|27790.91
04:58:42|27789.34
04:58:43|27789.49
04:58:44|27790.04
04:58:45|27789.97
04:58:47|27789.67
04:58:47|27789.51
04:58:49|27789.41
04:58:49|27789.5
04:58:50|27790.65
04:58:51|27790.01
04:58:52|27790.21
04:58:54|27791.1
04:58:54|27793.11
04:58:55|27793.6
04:58:56|27792.19
04:58:58|27792.45
04:58:58|27792.2
04:58:59|27792.2
04:59:01|27793.4
04:59:02|27793.47
04:59:04|27793.04
04:59:04|27793.04
04:59:05|27794.01
04:59:06|27793.03
04:59:07|27793.03
04:59:08|27792.94
04:59:09|27792.86
04:59:10|27793.08
04:59:11|27793.53
04:59:12|27793.53
04:59:13|27793.48
04:59:14|27793.48
04:59:15|27793.44
04:59:16|27793.52
04:59:17|27793.55
04:59:18|27793.24
04:59:19|27794.
04:59:20|27793.19
04:59:21|27793.18
04:59:22|27793.19
04:59:23|27793.81
04:59:25|27793.81
04:59:25|27793.88
04:59:27|27793.88
04:59:28|27792.9
04:59:28|27793.16
04:59:29|27793.52
04:59:30|27793.52
04:59:32|27793.52
04:59:33|27793.16
04:59:34|27793.8
04:59:35|27795.46
04:59:36|27795.14
04:59:38|27793.93
04:59:38|27793.92
04:59:39|27794.49
04:59:41|27793.85
04:59:41|27793.45
04:59:43|27793.05
04:59:43|27793.07
04:59:44|27792.54
04:59:45|27792.51
04:59:47|27794.
04:59:47|27792.51
04:59:48|27792.62
04:59:49|27793.28
04:59:50|27792.69
04:59:51|27792.68
04:59:53|27792.61
04:59:54|27792.75
04:59:54|27791.57
04:59:55|27792.3
04:59:56|27791.33
04:59:57|27789.72
04:59:58|27790.57
04:59:59|27791.4
05:00:00|27791.4
05:00:02|27791.76
05:00:04|27793.05
05:00:04|27791.42
05:00:05|27792.09
05:00:06|27792.18
05:00:07|27792.6
05:00:09|27792.04
05:00:09|27792.58
05:00:10|27791.42
05:00:11|27791.84
05:00:12|27791.84
05:00:13|27792.19
05:00:14|27791.33
05:00:15|27792.33
05:00:16|27792.33
05:00:17|27792.
05:00:18|27791.79
05:00:19|27791.78
05:00:20|27791.95
05:00:21|27790.64
05:00:22|27791.02
05:00:23|27790.54
05:00:24|27789.41
05:00:25|27790.05
05:00:26|27791.23
05:00:27|27790.09
05:00:28|27790.42
05:00:29|27790.93
05:00:30|27791.14
05:00:31|27790.19
05:00:32|27790.6
05:00:33|27791.07
05:00:34|27791.27
05:00:35|27791.2
05:00:36|27791.11
05:00:37|27790.96
05:00:38|27790.79
05:00:39|27790.36
05:00:40|27790.8
05:00:41|27790.66
05:00:42|27790.84
05:00:43|27791.43
05:00:44|27791.57
05:00:45|27791.54
05:00:46|27790.74
05:00:47|27790.66
05:00:48|27790.52
05:00:49|27791.88
05:00:50|27791.06
05:00:51|27791.11
05:00:52|27790.84
05:00:53|27791.33
05:00:54|27790.9
05:00:55|27790.63
05:00:56|27791.62
05:00:57|27790.69
05:00:58|27791.33
05:01:00|27791.19
05:01:00|27790.19
05:01:01|27790.76
05:01:03|27790.3
05:01:04|27790.84
05:01:05|27790.96
05:01:06|27789.72
05:01:07|27791.45
05:01:08|27790.04
05:01:09|27790.41
05:01:10|27791.06
05:01:11|27791.74
05:01:12|27790.79
05:01:13|27790.41
05:01:14|27790.59
05:01:15|27790.69
05:01:16|27790.16
05:01:17|27790.1
05:01:18|27790.2
05:01:19|27790.2
05:01:20|27791.75
05:01:22|27790.32
05:01:22|27790.22
05:01:23|27789.61
05:01:24|27789.74
05:01:25|27789.82
05:01:26|27790.69
05:01:27|27789.62
05:01:28|27789.23
05:01:29|27789.61
05:01:30|27789.78
05:01:31|27790.7
05:01:32|27787.8
05:01:33|27788.35
05:01:34|27789.69
05:01:35|27789.1
05:01:36|27788.97
05:01:37|27788.61
05:01:38|27788.16
05:01:40|27786.91
05:01:40|27786.49
05:01:41|27787.37
05:01:42|27787.46
05:01:43|27787.68
05:01:45|27787.68
05:01:45|27786.9
05:01:46|27786.9
05:01:47|27787.84
05:01:48|27788.12
05:01:50|27787.1
05:01:50|27787.74
05:01:52|27787.45
05:01:52|27787.03
05:01:54|27787.03
05:01:55|27787.03
05:01:55|27787.03
05:01:56|27787.71
05:01:58|27787.72
05:01:58|27787.21
05:02:00|27787.78
05:02:00|27787.03
05:02:01|27787.15
05:02:03|27787.14
05:02:04|27787.79
05:02:05|27786.87
05:02:06|27786.87
05:02:08|27787.56
05:02:09|27787.51
05:02:10|27786.17
05:02:11|27786.9
05:02:12|27786.7
05:02:12|27786.6
05:02:14|27786.
05:02:15|27785.9
05:02:16|27785.77
05:02:17|27785.77
05:02:17|27785.78
05:02:19|27785.29
05:02:20|27785.22
05:02:21|27784.37
05:02:22|27783.18
05:02:23|27784.02
05:02:24|27783.61
05:02:25|27783.9
05:02:26|27783.54
05:02:27|27783.59
05:02:28|27782.85
05:02:29|27783.7
05:02:30|27783.7
05:02:31|27783.74
05:02:32|27784.84
05:02:33|27783.45
05:02:34|27782.29
05:02:35|27782.23
05:02:36|27782.56
05:02:37|27782.61
05:02:38|27782.61
05:02:39|27782.17
05:02:40|27782.74
05:02:42|27782.93
05:02:42|27783.42
05:02:43|27782.92
05:02:44|27782.96
05:02:45|27783.58
05:02:46|27783.65
05:02:47|27783.82
05:02:48|27783.05
05:02:49|27783.05
05:02:50|27783.06
05:02:51|27783.48
05:02:52|27783.02
05:02:53|27783.03
05:02:54|27784.13
05:02:55|27782.91
05:02:56|27783.46
05:02:57|27783.46
05:02:58|27783.03
05:02:59|27783.15
05:03:00|27783.04
05:03:01|27783.45
05:03:02|27783.01
05:03:03|27783.67
05:03:05|27783.76
05:03:06|27783.11
05:03:07|27783.39
05:03:08|27790.92
05:03:09|27790.19
05:03:10|27789.8
05:03:10|27788.99
05:03:12|27787.
05:03:13|27786.61
05:03:14|27787.2
05:03:15|27786.66
05:03:16|27786.65
05:03:17|27786.91
05:03:18|27786.68
05:03:19|27786.68
05:03:20|27786.32
05:03:21|27786.81
05:03:22|27786.19
05:03:23|27786.33
05:03:24|27786.37
05:03:26|27787.81
05:03:26|27786.04
05:03:28|27785.69
05:03:29|27785.93
05:03:30|27785.71
05:03:31|27785.65
05:03:32|27782.69
05:03:33|27783.33
05:03:34|27783.46
05:03:35|27783.71
05:03:37|27783.54
05:03:37|27783.63
05:03:38|27784.
05:03:39|27783.3
05:03:40|27783.43
05:03:42|27783.66
05:03:42|27783.42
05:03:43|27783.24
05:03:44|27783.24
05:03:46|27783.16
05:03:47|27783.48
05:03:48|27781.79
05:03:49|27781.8
05:03:49|27782.07
05:03:51|27782.43
05:03:51|27781.56
05:03:52|27781.69
05:03:53|27782.4
05:03:54|27781.61
05:03:56|27781.44
05:03:56|27782.26
05:03:57|27781.33
05:03:58|27781.65
05:03:59|27781.62
05:04:00|27782.99
05:04:01|27786.14
05:04:02|27786.17
05:04:03|27785.28
05:04:04|27785.28
05:04:06|27785.28
05:04:07|27784.72
05:04:08|27783.89
05:04:09|27783.89
05:04:10|27783.41
05:04:11|27782.98
05:04:12|27782.9
05:04:13|27781.77
05:04:14|27782.87
05:04:15|27782.81
05:04:16|27781.77
05:04:17|27783.14
05:04:18|27783.14
05:04:19|27782.4
05:04:20|27782.46
05:04:21|27783.28
05:04:22|27783.39
05:04:23|27782.98
05:04:24|27783.87
05:04:25|27784.55
05:04:26|27784.55
05:04:27|27784.5
05:04:28|27784.68
05:04:29|27784.54
05:04:30|27784.91
05:04:31|27784.91
05:04:32|27784.54
05:04:33|27784.88
05:04:34|27783.49
05:04:35|27783.62
05:04:36|27782.75
05:04:37|27782.17
05:04:38|27782.72
05:04:39|27782.72
05:04:40|27781.86
05:04:41|27782.85
05:04:43|27781.87
05:04:43|27781.51
05:04:45|27781.82
05:04:45|27782.69
05:04:46|27782.41
05:04:47|27781.52
05:04:48|27781.62
05:04:50|27781.62
05:04:50|27782.12
05:04:51|27781.62
05:04:52|27781.48
05:04:53|27782.88
05:04:54|27782.
05:04:56|27781.35
05:04:56|27781.69
05:04:57|27781.74
05:04:58|27781.94
05:04:59|27782.35
05:05:00|27781.87
05:05:01|27781.85
05:05:02|27782.77
05:05:03|27781.87
05:05:04|27781.7
05:05:05|27782.72
05:05:07|27781.92
05:05:08|27782.19
05:05:09|27781.46
05:05:09|27781.23
05:05:10|27781.68
05:05:12|27780.79
05:05:13|27780.79
05:05:14|27781.
05:05:14|27780.38
05:05:16|27780.96
05:05:16|27781.28
05:05:18|27780.63
05:05:19|27780.62
05:05:20|27778.87
05:05:21|27778.07
05:05:22|27777.82
05:05:23|27778.64
05:05:23|27777.94
05:05:25|27778.46
05:05:26|27778.03
05:05:27|27778.87
05:05:28|27778.89
05:05:29|27777.47
05:05:30|27777.47
05:05:31|27778.81
05:05:32|27777.68
05:05:32|27777.93
05:05:34|27778.62
05:05:35|27778.14
05:05:36|27777.48
05:05:36|27777.01
05:05:38|27777.54
05:05:39|27777.54
05:05:40|27777.54
05:05:40|27777.54
05:05:42|27778.23
05:05:43|27778.23
05:05:44|27777.54
05:05:45|27777.56
05:05:46|27778.26
05:05:46|27777.97
05:05:48|27777.73
05:05:49|27777.75
05:05:50|27777.67
05:05:51|27777.67
05:05:52|27779.72
05:05:53|27779.6
05:05:54|27779.56
05:05:55|27777.57
05:05:56|27779.35
05:05:57|27780.59
05:05:58|27778.75
05:05:59|27777.6
05:06:01|27776.96
05:06:01|27778.44
05:06:02|27776.5
05:06:03|27776.28
05:06:04|27776.05
05:06:05|27775.42
05:06:06|27775.37
05:06:08|27774.66
05:06:09|27775.61
05:06:10|27775.6
05:06:11|27775.31
05:06:12|27776.18
05:06:13|27776.19
05:06:14|27775.66
05:06:16|27775.2
05:06:17|27775.2
05:06:18|27775.2
05:06:18|27775.24
05:06:20|27775.33
05:06:20|27775.15
05:06:22|27775.54
05:06:23|27775.
05:06:24|27775.
05:06:25|27775.62
05:06:26|27775.62
05:06:27|27775.68
05:06:28|27774.83
05:06:29|27775.62
05:06:30|27774.18
05:06:31|27774.55
05:06:32|27775.68
05:06:33|27775.37
05:06:34|27775.
05:06:35|27774.73
05:06:36|27775.61
05:06:37|27775.32
05:06:38|27774.9
05:06:39|27775.06
05:06:40|27775.06
05:06:41|27775.41
05:06:42|27775.41
05:06:43|27775.26
05:06:44|27775.31
05:06:45|27775.31
05:06:46|27772.85
05:06:47|27773.03
05:06:48|27773.07
05:06:49|27773.31
05:06:50|27774.12
05:06:51|27773.65
05:06:52|27774.44
05:06:53|27773.27
05:06:54|27773.72
05:06:55|27775.2
05:06:56|27774.41
05:06:58|27774.43
05:06:58|27774.83
05:06:59|27774.8
05:07:00|27775.69
05:07:01|27775.41
05:07:02|27775.24
05:07:03|27774.66
05:07:04|27775.47
05:07:05|27774.99
05:07:06|27773.57
05:07:07|27772.85
05:07:09|27772.49
05:07:10|27772.24
05:07:11|27772.24
05:07:13|27773.19
05:07:14|27771.37
05:07:15|27772.63
05:07:16|27771.97
05:07:17|27772.84
05:07:18|27772.87
05:07:19|27772.24
05:07:20|27772.8
05:07:21|27772.46
05:07:22|27772.28
05:07:23|27772.56
05:07:24|27773.27
05:07:25|27773.69
05:07:26|27772.97
05:07:27|27772.7
05:07:28|27772.7
05:07:29|27771.55
05:07:30|27769.45
05:07:31|27768.24
05:07:32|27768.27
05:07:33|27768.29
05:07:34|27771.78
05:07:35|27771.54
05:07:36|27770.94
05:07:37|27770.19
05:07:38|27772.31
05:07:39|27770.45
05:07:40|27770.87
05:07:41|27769.73
05:07:42|27769.2
05:07:43|27770.79
05:07:44|27770.79
05:07:45|27769.01
05:07:46|27769.11
05:07:47|27769.81
05:07:48|27769.1
05:07:49|27769.23
05:07:50|27770.78
05:07:51|27769.73
05:07:52|27770.07
05:07:53|27770.07
05:07:54|27770.07
05:07:55|27768.78
05:07:56|27769.15
05:07:57|27769.82
05:07:58|27768.88
05:07:59|27770.
05:08:00|27771.28
05:08:01|27768.62
05:08:02|27769.29
05:08:03|27769.19
05:08:04|27769.2
05:08:05|27768.5
05:08:06|27768.79
05:08:07|27769.4
05:08:08|27769.4
05:08:09|27769.35
05:08:11|27769.61
05:08:12|27767.7
05:08:13|27769.01
05:08:14|27768.43
05:08:15|27767.67
05:08:16|27766.76
05:08:18|27766.65
05:08:18|27766.71
05:08:19|27766.72
05:08:20|27764.24
05:08:22|27763.56
05:08:23|27763.03
05:08:23|27762.51
05:08:25|27762.35
05:08:25|27761.71
05:08:27|27765.49
05:08:27|27765.16
05:08:29|27767.77
05:08:30|27771.62
05:08:30|27769.77
05:08:32|27768.69
05:08:32|27769.73
05:08:34|27770.37
05:08:35|27770.44
05:08:36|27769.99
05:08:36|27769.01
05:08:38|27768.
05:08:39|27767.26
05:08:39|27767.4
05:08:41|27768.04
05:08:42|27769.26
05:08:43|27768.01
05:08:43|27768.4
05:08:45|27768.59
05:08:46|27767.6
05:08:47|27767.2
05:08:48|27766.94
05:08:49|27766.94
05:08:50|27766.35
05:08:51|27762.6
05:08:53|27761.74
05:08:53|27758.28
05:08:54|27757.22
05:08:55|27756.5
05:08:56|27760.8
05:08:57|27758.54
05:08:58|27758.93
05:08:59|27759.37
05:09:00|27759.49
05:09:01|27757.36
05:09:02|27758.81
05:09:03|27757.9
05:09:04|27758.41
05:09:05|27758.39
05:09:06|27758.
05:09:07|27757.79
05:09:08|27757.46
05:09:09|27757.46
05:09:11|27757.84
05:09:12|27753.22
05:09:13|27752.22
05:09:14|27751.01
05:09:15|27751.57
05:09:17|27750.23
05:09:18|27749.68
05:09:19|27750.48
05:09:20|27748.68
05:09:21|27749.74
05:09:22|27748.
05:09:23|27742.91
05:09:24|27742.24
05:09:25|27741.45
05:09:26|27742.06
05:09:27|27739.88
05:09:28|27740.66
05:09:29|27741.02
05:09:30|27744.97
05:09:31|27746.74
05:09:32|27748.03
05:09:33|27747.02
05:09:34|27749.59
05:09:35|27744.56
05:09:36|27744.55
05:09:37|27741.48
05:09:38|27743.15
05:09:39|27740.92
05:09:40|27742.3
05:09:41|27742.
05:09:42|27743.02
05:09:43|27741.28
05:09:44|27742.2
05:09:45|27742.74
05:09:46|27742.66
05:09:47|27742.99
05:09:48|27752.56
05:09:50|27753.73
05:09:50|27756.68
05:09:51|27757.16
05:09:52|27755.64
05:09:53|27755.64
05:09:55|27756.95
05:09:56|27759.02
05:09:57|27759.2
05:09:58|27760.12
05:09:59|27762.64
05:09:59|27763.02
05:10:01|27759.3
05:10:02|27755.76
05:10:03|27756.25
05:10:03|27756.67
05:10:05|27755.85
05:10:06|27755.47
05:10:06|27751.77
05:10:08|27750.67
05:10:09|27750.19
05:10:10|27751.71
05:10:11|27751.24
05:10:12|27749.66
05:10:13|27748.33
05:10:14|27748.66
05:10:16|27749.05
05:10:16|27749.91
05:10:18|27751.13
05:10:19|27751.77
05:10:20|27751.14
05:10:20|27749.09
05:10:22|27744.96
05:10:23|27745.06
05:10:24|27746.91
05:10:25|27742.83
05:10:26|27739.5
05:10:27|27740.93
05:10:28|27739.84
05:10:29|27740.14
05:10:30|27739.18
05:10:31|27739.4
05:10:32|27739.4
05:10:33|27740.34
05:10:34|27739.28
05:10:35|27741.96
05:10:36|27741.64
05:10:37|27740.94
05:10:38|27740.16
05:10:39|27738.19
05:10:40|27738.71
05:10:41|27739.57
05:10:41|27737.52
05:10:43|27738.71
05:10:44|27734.55
05:10:45|27735.38
05:10:46|27734.55
05:10:47|27734.57
05:10:48|27732.29
05:10:49|27730.06
05:10:50|27731.99
05:10:51|27731.13
05:10:52|27731.3
05:10:53|27713.54
05:10:54|27722.57
05:10:55|27727.03
05:10:56|27723.5
05:10:57|27715.46
05:10:58|27709.58
05:10:59|27711.42
05:11:00|27713.21
05:11:01|27710.75
05:11:02|27708.09
05:11:03|27704.67
05:11:04|27698.78
05:11:05|27708.34
05:11:06|27708.38
05:11:07|27705.49
05:11:08|27703.29
05:11:09|27703.21
05:11:10|27703.81
05:11:11|27701.42
05:11:12|27707.17
05:11:13|27703.79
05:11:15|27702.13
05:11:16|27702.25
05:11:17|27703.51
05:11:18|27712.67
05:11:19|27714.55
05:11:20|27719.13
05:11:21|27719.9
05:11:22|27719.77
05:11:23|27718.57
05:11:23|27719.53
05:11:25|27721.1
05:11:25|27722.46
05:11:27|27721.16
05:11:28|27721.3
05:11:29|27720.6
05:11:30|27721.69
05:11:31|27716.55
05:11:32|27718.18
05:11:33|27716.4
05:11:34|27718.7
05:11:34|27718.66
05:11:36|27718.66
05:11:37|27717.41
05:11:38|27716.94
05:11:39|27717.8
05:11:40|27726.33
05:11:41|27725.
05:11:42|27725.2
05:11:43|27724.9
05:11:44|27724.27
05:11:45|27725.59
05:11:46|27727.73
05:11:47|27727.73
05:11:48|27726.24
05:11:49|27727.02
05:11:50|27727.74
05:11:51|27726.69
05:11:52|27728.61
05:11:53|27728.39
05:11:54|27728.64
05:11:55|27726.68
05:11:57|27726.42
05:11:57|27728.17
05:11:58|27727.91
05:11:59|27728.08
05:12:00|27729.3
05:12:01|27730.27
05:12:02|27727.92
05:12:03|27724.01
05:12:04|27724.24
05:12:05|27721.98
05:12:06|27721.26
05:12:07|27720.74
05:12:08|27720.06
05:12:09|27719.69
05:12:10|27719.66
05:12:11|27720.14
05:12:12|27717.01
05:12:13|27710.17
05:12:15|27717.
05:12:15|27714.17
05:12:17|27715.2
05:12:18|27715.04
05:12:19|27714.
05:12:20|27708.7
05:12:21|27708.1
05:12:22|27706.19
05:12:23|27707.91
05:12:24|27709.79
05:12:25|27709.63
05:12:26|27710.36
05:12:27|27701.35
05:12:28|27699.5
05:12:29|27699.11
05:12:30|27696.
05:12:31|27700.
05:12:32|27697.98
05:12:33|27696.25
05:12:34|27696.22
05:12:35|27695.51
05:12:36|27697.23
05:12:37|27693.85
05:12:38|27693.49
05:12:39|27690.21
05:12:40|27691.41
05:12:41|27690.05
05:12:42|27694.25
05:12:43|27692.78
05:12:44|27695.98
05:12:45|27695.01
05:12:46|27698.51
05:12:47|27697.82
05:12:48|27696.79
05:12:49|27697.82
05:12:50|27698.91
05:12:51|27699.85
05:12:52|27699.06
05:12:53|27698.95
05:12:54|27698.2
05:12:55|27699.
05:12:56|27697.7
05:12:57|27698.08
05:12:59|27701.02
05:12:59|27700.28
05:13:00|27698.86
05:13:01|27695.68
05:13:02|27693.93
05:13:03|27691.5
05:13:04|27691.46
05:13:05|27692.41
05:13:06|27691.54
05:13:07|27692.82
05:13:08|27692.12
05:13:09|27695.01
05:13:10|27693.24
05:13:12|27692.16
05:13:12|27691.3
05:13:13|27690.99
05:13:14|27690.65
05:13:16|27691.02
05:13:17|27688.37
05:13:18|27691.93
05:13:19|27694.5
05:13:20|27693.22
05:13:21|27697.87
05:13:22|27695.96
05:13:23|27697.
05:13:24|27697.51
05:13:25|27697.64
05:13:26|27699.14
05:13:27|27699.13
05:13:28|27701.17
05:13:29|27700.09
05:13:30|27700.58
05:13:31|27702.73
05:13:32|27702.75
05:13:33|27704.88
05:13:34|27705.54
05:13:35|27705.87
05:13:36|27709.21
05:13:37|27710.06
05:13:38|27711.08
05:13:39|27708.34
05:13:40|27708.34
05:13:41|27700.92
05:13:42|27699.78
05:13:43|27700.26
05:13:45|27700.68
05:13:45|27699.87
05:13:47|27701.46
05:13:47|27700.66
05:13:49|27701.5
05:13:50|27702.27
05:13:51|27701.22
05:13:52|27701.22
05:13:52|27701.71
05:13:53|27701.6
05:13:55|27701.45
05:13:55|27701.99
05:13:56|27701.97
05:13:58|27702.53
05:13:59|27701.8
05:13:59|27703.52
05:14:00|27702.28
05:14:02|27700.94
05:14:03|27700.01
05:14:04|27699.75
05:14:05|27699.75
05:14:05|27700.86
05:14:06|27700.95
05:14:07|27701.23
05:14:08|27701.89
05:14:10|27701.97
05:14:10|27701.73
05:14:11|27701.19
05:14:13|27701.5
05:14:14|27702.74
05:14:14|27702.28
05:14:16|27706.05
05:14:16|27706.12
05:14:17|27705.63
05:14:19|27704.04
05:14:19|27700.28
05:14:21|27700.5
05:14:22|27700.85
05:14:23|27701.57
05:14:24|27704.6
05:14:24|27704.88
05:14:26|27706.2
05:14:27|27706.76
05:14:28|27708.1
05:14:29|27707.91
05:14:30|27708.99
05:14:31|27709.58
05:14:32|27709.9
05:14:33|27708.41
05:14:34|27709.06
05:14:35|27709.05
05:14:36|27709.38
05:14:37|27709.02
05:14:38|27708.17
05:14:39|27707.76
05:14:40|27709.63
05:14:41|27707.95
05:14:42|27707.49
05:14:43|27707.78
05:14:44|27707.6
05:14:45|27706.64
05:14:46|27708.02
05:14:47|27708.85
05:14:48|27709.07
05:14:49|27709.2
05:14:50|27709.94
05:14:51|27712.84
05:14:52|27714.11
05:14:53|27714.9
05:14:54|27714.36
05:14:55|27714.52
05:14:56|27715.99
05:14:57|27714.85
05:14:58|27717.13
05:14:59|27718.56
05:15:00|27719.52
05:15:01|27720.45
05:15:02|27719.57
05:15:03|27720.56
05:15:04|27719.77
05:15:05|27717.16
05:15:06|27717.23
05:15:07|27714.58
05:15:08|27714.56
05:15:09|27713.08
05:15:10|27712.16
05:15:11|27708.22
05:15:12|27704.5
05:15:13|27704.89
05:15:14|27701.34
05:15:15|27701.8
05:15:16|27701.54
05:15:18|27696.76
05:15:18|27696.4
05:15:19|27698.85
05:15:21|27698.83
05:15:22|27695.81
05:15:22|27700.59
05:15:24|27701.09
05:15:24|27702.11
05:15:26|27702.85
05:15:26|27705.02
05:15:28|27705.31
05:15:29|27705.31
05:15:30|27706.89
05:15:30|27704.9
05:15:31|27710.89
05:15:33|27710.36
05:15:33|27711.54
05:15:34|27711.78
05:15:35|27711.98
05:15:36|27713.39
05:15:37|27714.49
05:15:38|27715.18
05:15:40|27714.52
05:15:41|27715.98
05:15:42|27716.42
05:15:43|27714.74
05:15:43|27714.17
05:15:44|27714.79
05:15:45|27715.22
05:15:47|27713.93
05:15:47|27713.93
05:15:48|27714.62
05:15:49|27714.14
05:15:52|27714.67
05:15:52|27715.5
05:15:53|27715.85
05:15:54|27721.15
05:15:55|27720.75
05:15:56|27720.88
05:15:58|27720.73
05:15:58|27720.6
05:15:59|27721.15
05:16:00|27721.43
05:16:01|27721.67
05:16:03|27723.25
05:16:03|27723.51
05:16:04|27723.96
05:16:05|27723.16
05:16:06|27723.
05:16:07|27723.25
05:16:08|27723.36
05:16:09|27718.64
05:16:10|27717.81
05:16:11|27718.22
05:16:12|27717.19
05:16:13|27714.66
05:16:14|27716.36
05:16:15|27714.97
05:16:16|27718.23
05:16:18|27718.5
05:16:19|27718.89
05:16:21|27717.73
05:16:22|27718.07
05:16:23|27719.1
05:16:23|27719.95
05:16:25|27718.7
05:16:26|27719.07
05:16:27|27718.54
05:16:28|27717.78
05:16:29|27717.17
05:16:29|27717.1
05:16:31|27716.56
05:16:32|27716.61
05:16:33|27715.23
05:16:34|27715.29
05:16:35|27714.22
05:16:36|27715.26
05:16:37|27714.89
05:16:38|27715.65
05:16:39|27714.3
05:16:39|27713.24
05:16:41|27713.49
05:16:42|27714.01
05:16:43|27713.9
05:16:44|27716.74
05:16:45|27716.28
05:16:46|27714.44
05:16:47|27715.05
05:16:48|27715.05
05:16:49|27714.79
05:16:50|27711.43
05:16:51|27711.12
05:16:52|27710.62
05:16:53|27711.99
05:16:54|27711.55
05:16:55|27711.55
05:16:56|27711.61
05:16:57|27712.85
05:16:58|27713.5
05:16:59|27712.61
05:17:00|27714.59
05:17:01|27714.61
05:17:02|27714.53
05:17:04|27712.99
05:17:05|27715.6
05:17:06|27716.5
05:17:07|27714.96
05:17:07|27715.08
05:17:08|27715.07
05:17:09|27715.89
05:17:10|27715.01
05:17:12|27714.86
05:17:13|27714.91
05:17:13|27717.17
05:17:14|27716.
05:17:15|27716.16
05:17:17|27716.16
05:17:18|27716.16
05:17:19|27718.7
05:17:21|27718.29
05:17:22|27717.92
05:17:23|27718.37
05:17:23|27716.5
05:17:25|27715.55
05:17:26|27716.57
05:17:27|27716.22
05:17:28|27715.99
05:17:29|27716.93
05:17:30|27719.14
05:17:31|27718.9
05:17:32|27719.06
05:17:33|27721.37
05:17:34|27720.44
05:17:35|27720.45
05:17:36|27722.59
05:17:37|27721.29
05:17:38|27720.38
05:17:39|27720.38
05:17:40|27720.95
05:17:41|27720.91
05:17:42|27721.12
05:17:43|27721.84
05:17:44|27723.31
05:17:45|27723.9
05:17:46|27724.95
05:17:48|27724.09
05:17:48|27724.57
05:17:49|27723.83
05:17:50|27725.47
05:17:51|27727.89
05:17:52|27726.4
05:17:53|27727.15
05:17:54|27726.34
05:17:55|27726.87
05:17:56|27726.87
05:17:57|27726.87
05:17:58|27725.77
05:18:00|27725.77
05:18:00|27725.
05:18:02|27725.01
05:18:03|27725.01
05:18:03|27725.78
05:18:04|27725.67
05:18:06|27725.72
05:18:07|27725.96
05:18:07|27727.23
05:18:09|27727.58
05:18:09|27728.36
05:18:11|27728.47
05:18:12|27727.63
05:18:12|27729.07
05:18:14|27728.43
05:18:14|27727.65
05:18:15|27728.8
05:18:16|27728.12
05:18:17|27729.55
05:18:18|27730.28
05:18:20|27730.99
05:18:21|27730.84
05:18:22|27730.64
05:18:23|27730.78
05:18:24|27730.71
05:18:26|27732.01
05:18:26|27731.52
05:18:27|27732.19
05:18:29|27730.94
05:18:30|27731.61
05:18:31|27731.13
05:18:31|27730.47
05:18:33|27730.85
05:18:34|27727.18
05:18:35|27728.06
05:18:35|27726.04
05:18:37|27727.31
05:18:38|27726.51
05:18:39|27727.72
05:18:39|27727.28
05:18:41|27728.11
05:18:41|27728.03
05:18:43|27728.03
05:18:44|27727.06
05:18:45|27727.91
05:18:45|27728.04
05:18:47|27728.5
05:18:48|27728.5
05:18:49|27728.5
05:18:50|27727.92
05:18:51|27728.6
05:18:52|27727.67
05:18:53|27728.39
05:18:54|27729.63
05:18:55|27730.1
05:18:56|27730.03
05:18:57|27729.5
05:18:58|27729.41
05:18:59|27729.04
05:19:00|27729.61
05:19:01|27731.08
05:19:02|27735.
05:19:03|27738.
05:19:04|27736.7
05:19:05|27741.23
05:19:06|27737.52
05:19:07|27736.49
05:19:08|27737.65
05:19:09|27735.73
05:19:10|27735.99
05:19:11|27736.73
05:19:12|27737.21
05:19:13|27737.81
05:19:14|27737.99
05:19:15|27737.99
05:19:16|27737.99
05:19:17|27738.89
05:19:18|27739.3
05:19:19|27740.59
05:19:20|27738.94
05:19:21|27739.6
05:19:22|27739.3
05:19:24|27738.38
05:19:24|27738.34
05:19:26|27739.1
05:19:28|27737.94
05:19:28|27738.48
05:19:29|27737.94
05:19:30|27737.06
05:19:31|27737.16
05:19:33|27738.14
05:19:33|27738.
05:19:34|27735.31
05:19:35|27736.61
05:19:36|27734.7
05:19:37|27734.51
05:19:39|27734.42
05:19:39|27731.28
05:19:40|27732.17
05:19:41|27732.37
05:19:42|27732.17
05:19:43|27732.47
05:19:44|27733.34
05:19:45|27733.26
05:19:46|27734.23
05:19:48|27734.52
05:19:49|27734.53
05:19:50|27734.22
05:19:51|27733.8
05:19:53|27734.74
05:19:53|27735.43
05:19:54|27735.86
05:19:56|27735.43
05:19:57|27735.06
05:19:57|27735.12
05:19:58|27735.12
05:20:00|27736.06
05:20:01|27736.71
05:20:02|27736.8
05:20:03|27736.74
05:20:04|27738.
05:20:05|27735.64
05:20:06|27736.12
05:20:26|27733.45
05:20:27|27729.06
05:20:28|27729.05
05:20:29|27726.83
05:20:30|27726.83
05:20:31|27725.22
05:20:32|27725.77
05:20:33|27724.67
05:20:35|27723.17
05:20:36|27724.74
05:20:37|27725.1
05:20:38|27724.65
05:20:39|27728.12
05:20:40|27727.46
05:20:41|27728.07
05:20:42|27728.84
05:20:43|27730.5
05:20:44|27731.91
05:20:45|27731.28
05:20:46|27731.16
05:20:47|27730.62
05:20:48|27730.31
05:20:49|27730.02
05:20:50|27728.5
05:20:51|27726.92
05:20:52|27727.9
05:20:53|27727.9
05:20:54|27726.93
05:20:55|27726.95
05:20:56|27727.85
05:20:57|27728.5
05:20:58|27728.5
05:20:59|27728.94
05:21:00|27728.68
05:21:01|27727.89
05:21:02|27726.63
05:21:03|27727.7
05:21:05|27728.91
05:21:06|27729.06
05:21:06|27728.58
05:21:08|27729.66
05:21:08|27731.85
05:21:10|27733.22
05:21:10|27734.
05:21:12|27733.75
05:21:13|27732.79
05:21:14|27734.
05:21:15|27734.1
05:21:16|27733.39
05:21:17|27737.1
05:21:18|27735.16
05:21:19|27735.25
05:21:19|27734.4
05:21:21|27735.44
05:21:22|27735.75
05:21:23|27735.
05:21:25|27737.54
05:21:25|27736.11
05:21:26|27735.91
05:21:27|27737.09
05:21:28|27737.14
05:21:29|27738.23
05:21:30|27738.57
05:21:31|27737.6
05:21:32|27737.73
05:21:33|27738.46
05:21:34|27738.02
05:21:35|27738.01
05:21:37|27738.01
05:21:37|27737.63
05:21:38|27737.59
05:21:39|27738.54
05:21:40|27737.31
05:21:42|27737.75
05:21:42|27738.63
05:21:43|27738.46
05:21:44|27738.53
05:21:45|27738.65
05:21:47|27739.91
05:21:48|27743.1
05:21:49|27742.34
05:21:50|27742.47
05:21:51|27743.28
05:21:52|27742.22
05:21:53|27741.88
05:21:54|27741.86
05:21:55|27742.76
05:21:56|27739.06
05:21:57|27740.5
05:21:58|27741.04
05:21:59|27740.13
05:22:00|27740.94
05:22:01|27741.17
05:22:02|27741.17
05:22:03|27741.88
05:22:04|27740.97
05:22:05|27740.32
05:22:06|27743.61
05:22:07|27741.76
05:22:08|27742.48
05:22:09|27741.54
05:22:10|27740.65
05:22:11|27739.73
05:22:12|27739.33
05:22:14|27739.54
05:22:14|27739.73
05:22:15|27740.59
05:22:17|27739.85
05:22:18|27740.
05:22:19|27741.12
05:22:20|27742.09
05:22:21|27742.03
05:22:21|27743.84
05:22:23|27743.
05:22:24|27743.68
05:22:25|27742.47
05:22:27|27744.42
05:22:28|27745.09
05:22:29|27744.85
05:22:30|27746.86
05:22:31|27746.54
05:22:32|27744.89
05:22:33|27745.48
05:22:34|27746.6
05:22:35|27745.57
05:22:36|27745.57
05:22:37|27745.96
05:22:38|27746.55
05:22:39|27747.58
05:22:40|27746.93
05:22:41|27747.08
05:22:42|27747.63
05:22:43|27746.93
05:22:44|27748.59
05:22:45|27751.1
05:22:46|27748.8
05:22:47|27749.59
05:22:48|27749.16
05:22:49|27750.47
05:22:50|27751.79
05:22:52|27750.68
05:22:52|27748.81
05:22:53|27749.55
05:22:54|27748.75
05:22:55|27750.47
05:22:56|27749.26
05:22:58|27751.62
05:22:58|27751.77
05:22:59|27751.94
05:23:00|27750.48
05:23:01|27750.48
05:23:03|27751.52
05:23:03|27751.77
05:23:04|27752.23
05:23:05|27753.5
05:23:07|27752.45
05:23:07|27752.72
05:23:08|27751.69
05:23:10|27752.6
05:23:10|27745.81
05:23:12|27743.5
05:23:13|27742.33
05:23:14|27742.29
05:23:15|27742.3
05:23:15|27741.89
05:23:16|27741.49
05:23:18|27741.49
05:23:19|27738.75
05:23:19|27737.76
05:23:20|27734.3
05:23:21|27733.9
05:23:23|27733.6
05:23:23|27733.61
05:23:25|27732.62
05:23:26|27734.37
05:23:27|27738.45
05:23:29|27735.43
05:23:29|27735.82
05:23:31|27735.39
05:23:31|27736.29
05:23:32|27736.38
05:23:33|27736.24
05:23:34|27735.25
05:23:36|27736.05
05:23:37|27736.13
05:23:38|27735.2
05:23:39|27734.72
05:23:40|27734.72
05:23:41|27735.57
05:23:42|27734.36
05:23:43|27735.09
05:23:44|27735.04
05:23:46|27735.
05:23:46|27733.82
05:23:47|27734.12
05:23:48|27733.34
05:23:49|27732.66
05:23:50|27733.9
05:23:51|27733.46
05:23:52|27733.15
05:23:53|27733.15
05:23:54|27731.93
05:23:55|27732.2
05:23:56|27730.69
05:23:57|27731.65
05:23:58|27731.63
05:23:59|27732.34
05:24:00|27731.96
05:24:01|27733.17
05:24:02|27731.58
05:24:04|27731.82
05:24:04|27732.34
05:24:05|27730.71
05:24:06|27731.32
05:24:07|27731.43
05:24:08|27729.84
05:24:10|27730.26
05:24:10|27729.84
05:24:11|27728.55
05:24:13|27728.3
05:24:14|27728.95
05:24:14|27728.96
05:24:15|27723.64
05:24:17|27722.94
05:24:17|27723.76
05:24:19|27723.4
05:24:19|27723.88
05:24:21|27724.26
05:24:21|27724.57
05:24:23|27724.53
05:24:23|27724.35
05:24:24|27724.07
05:24:26|27723.87
05:24:27|27726.74
05:24:28|27727.26
05:24:30|27725.9
05:24:31|27725.
05:24:32|27724.99
05:24:32|27724.2
05:24:33|27722.77
05:24:35|27722.9
05:24:37|27723.32
05:24:37|27722.82
05:24:39|27722.03
05:24:40|27721.22
05:24:41|27721.23
05:24:41|27722.12
05:24:42|27722.38
05:24:44|27720.59
05:24:44|27720.52
05:24:46|27719.81
05:24:47|27719.8
05:24:48|27717.46
05:24:48|27716.91
05:24:49|27717.31
05:24:51|27717.56
05:24:51|27718.23
05:24:52|27718.23
05:24:54|27717.15
05:24:54|27721.08
05:24:55|27721.37
05:24:57|27723.42
05:24:58|27722.01
05:24:58|27725.09
05:24:59|27724.28
05:25:00|27725.84
05:25:02|27725.85
05:25:02|27725.98
05:25:03|27728.49
05:25:05|27730.75
05:25:06|27729.93
05:25:06|27729.58
05:25:07|27729.47
05:25:09|27730.03
05:25:10|27729.93
05:25:11|27729.55
05:25:11|27729.69
05:25:12|27730.19
05:25:14|27731.
05:25:14|27729.6
05:25:15|27729.7
05:25:17|27730.48
05:25:17|27730.5
05:25:19|27729.77
05:25:20|27730.35
05:25:20|27731.94
05:25:21|27731.23
05:25:23|27730.76
05:25:23|27730.28
05:25:25|27729.06
05:25:25|27730.2
05:25:26|27730.2
05:25:28|27730.19
05:25:29|27731.
05:25:30|27730.02
05:25:31|27729.27
05:25:33|27729.42
05:25:33|27730.
05:25:34|27730.76
05:25:36|27731.13
05:25:36|27729.97
05:25:37|27729.97
05:25:38|27730.78
05:25:39|27730.73
05:25:41|27726.52
05:25:41|27726.01
05:25:42|27726.57
05:25:43|27726.57
05:25:44|27726.57
05:25:46|27726.69
05:25:46|27726.69
05:25:48|27727.21
05:25:48|27727.21
05:25:49|27727.22
05:25:50|27727.2
05:25:51|27727.2
05:25:53|27726.59
05:25:54|27725.13
05:25:54|27725.87
05:25:56|27725.85
05:25:57|27725.85
05:25:57|27725.21
05:25:58|27725.3
05:26:00|27724.37
05:26:00|27724.88
05:26:02|27725.76
05:26:03|27725.76
05:26:03|27725.96
05:26:05|27726.83
05:26:05|27726.12
05:26:07|27729.88
05:26:07|27729.57
05:26:08|27729.04
05:26:09|27729.03
05:26:10|27729.44
05:26:11|27728.44
05:26:13|27729.28
05:26:13|27729.28
05:26:14|27728.79
05:26:15|27729.54
05:26:16|27729.54
05:26:17|27731.4
05:26:18|27731.95
05:26:19|27728.96
05:26:20|27728.18
05:26:22|27729.32
05:26:23|27728.52
05:26:24|27728.69
05:26:25|27728.98
05:26:25|27728.68
05:26:27|27729.41
05:26:28|27729.4
05:26:30|27729.4
05:26:31|27728.31
05:26:31|27728.2
05:26:33|27729.41
05:26:35|27728.64
05:26:35|27729.06
05:26:36|27728.71
05:26:37|27727.57
05:26:38|27726.83
05:26:39|27726.84
05:26:40|27726.83
05:26:42|27727.76
05:26:43|27727.81
05:26:44|27727.02
05:26:45|27727.19
05:26:46|27727.19
05:26:47|27725.82
05:26:48|27725.82
05:26:49|27726.07
05:26:50|27726.07
05:26:51|27726.42
05:26:52|27727.17
05:26:53|27726.13
05:26:54|27726.32
05:26:55|27726.32
05:26:56|27726.32
05:26:57|27726.31
05:26:58|27726.38
05:26:59|27726.81
05:27:01|27727.21
05:27:02|27725.54
05:27:02|27725.88
05:27:03|27725.87
05:27:04|27725.62
05:27:05|27725.63
05:27:07|27725.63
05:27:07|27726.13
05:27:08|27726.13
05:27:09|27725.68
05:27:10|27725.62
05:27:12|27727.68
05:27:13|27727.88
05:27:14|27727.88
05:27:15|27727.31
05:27:16|27727.31
05:27:17|27728.16
05:27:18|27731.29
05:27:19|27729.61
05:27:20|27730.52
05:27:21|27730.6
05:27:22|27730.84
05:27:23|27730.48
05:27:24|27731.21
05:27:25|27730.
05:27:26|27730.26
05:27:27|27731.06
05:27:28|27730.28
05:27:30|27730.2
05:27:30|27730.2
05:27:32|27730.2
05:27:33|27730.2
05:27:34|27730.56
05:27:35|27730.56
05:27:36|27730.35
05:27:37|27730.98
05:27:38|27730.98
05:27:39|27730.98
05:27:40|27730.99
05:27:41|27730.71
05:27:42|27731.15
05:27:43|27730.71
05:27:44|27731.11
05:27:45|27731.11
05:27:46|27730.9
05:27:47|27731.16
05:27:48|27736.84
05:27:49|27736.3
05:27:50|27736.47
05:27:52|27736.41
05:27:52|27736.25
05:27:53|27735.84
05:27:54|27735.71
05:27:56|27735.71
05:27:56|27736.23
05:27:58|27736.06
05:27:59|27736.12
05:28:00|27736.11
05:28:00|27736.5
05:28:01|27735.67
05:28:02|27736.14
05:28:04|27736.38
05:28:05|27736.53
05:28:05|27736.53
05:28:06|27736.4
05:28:07|27738.45
05:28:08|27738.54
05:28:10|27739.12
05:28:10|27738.93
05:28:11|27739.16
05:28:12|27739.65
05:28:13|27739.39
05:28:14|27739.28
05:28:15|27739.29
05:28:17|27739.29
05:28:17|27739.66
05:28:19|27742.76
05:28:19|27743.37
05:28:21|27742.91
05:28:22|27744.78
05:28:22|27744.98
05:28:24|27744.22
05:28:25|27744.19
05:28:26|27745.17
05:28:26|27746.03
05:28:28|27744.8
05:28:29|27744.99
05:28:30|27745.92
05:28:32|27746.5
05:28:34|27743.8
05:28:34|27743.38
05:28:36|27743.98
05:28:37|27742.91
05:28:38|27742.65
05:28:39|27743.61
05:28:40|27743.73
05:28:41|27742.64
05:28:42|27740.96
05:28:43|27740.72
05:28:44|27741.59
05:28:45|27741.59
05:28:46|27741.59
05:28:47|27736.75
05:28:48|27735.22
05:28:49|27736.
05:28:50|27735.98
05:28:51|27736.24
05:28:52|27733.77
05:28:53|27735.86
05:28:54|27735.86
05:28:55|27734.31
05:28:56|27735.42
05:28:57|27734.83
05:28:58|27735.65
05:28:59|27734.85
05:29:00|27732.1
05:29:01|27733.75
05:29:02|27733.15
05:29:03|27734.7
05:29:04|27734.65
05:29:05|27735.91
05:29:06|27733.8
05:29:07|27733.83
05:29:08|27734.99
05:29:09|27734.15
05:29:10|27734.26
05:29:11|27732.65
05:29:12|27732.44
05:29:13|27732.64
05:29:14|27731.92
05:29:15|27731.88
05:29:16|27732.63
05:29:17|27732.5
05:29:18|27732.65
05:29:19|27732.65
05:29:20|27732.32
05:29:21|27733.67
05:29:22|27734.33
05:29:23|27734.33
05:29:24|27733.
05:29:25|27733.69
05:29:26|27737.68
05:29:27|27736.87
05:29:28|27736.64
05:29:29|27737.18
05:29:31|27736.22
05:29:32|27735.94
05:29:33|27735.94
05:29:34|27737.07
05:29:35|27736.54
05:29:36|27737.18
05:29:37|27737.18
05:29:38|27737.2
05:29:39|27737.89
05:29:40|27737.
05:29:41|27737.
05:29:42|27737.73
05:29:43|27738.1
05:29:44|27737.43
05:29:45|27736.91
05:29:46|27736.4
05:29:47|27739.66
05:29:48|27737.52
05:29:49|27737.05
05:29:50|27737.05
05:29:51|27737.28
05:29:52|27741.02
05:29:53|27740.75
05:29:54|27740.38
05:29:55|27738.81
05:29:56|27738.78
05:29:57|27737.06
05:29:58|27737.06
05:29:59|27736.73
05:30:00|27736.57
05:30:01|27738.
05:30:02|27739.73
05:30:03|27738.68
05:30:04|27737.78
05:30:05|27738.16
05:30:06|27739.87
05:30:07|27738.99
05:30:08|27738.99
05:30:09|27740.06
05:30:10|27740.06
05:30:11|27739.04
05:30:12|27740.18
05:30:13|27740.18
05:30:14|27740.18
05:30:15|27739.64
05:30:16|27740.52
05:30:17|27740.43
05:30:18|27739.47
05:30:19|27738.45
05:30:20|27738.18
05:30:21|27738.61
05:30:22|27738.95
05:30:23|27738.68
05:30:24|27739.84
05:30:25|27740.09
05:30:26|27739.57
05:30:27|27739.85
05:30:28|27739.31
05:30:29|27739.31
05:30:30|27739.98
05:30:31|27739.66
05:30:33|27739.66
05:30:34|27739.87
05:30:35|27739.68
05:30:36|27740.4
05:30:37|27740.4
05:30:38|27739.64
05:30:39|27739.93
05:30:40|27740.59
05:30:41|27740.26
05:30:42|27740.53
05:30:43|27740.26
05:30:44|27741.1
05:30:45|27743.76
05:30:46|27742.75
05:30:47|27742.77
05:30:48|27742.43
05:30:49|27742.42
05:30:50|27742.
05:30:51|27742.13
05:30:52|27743.
05:30:53|27741.28
05:30:54|27741.86
05:30:55|27741.97
05:30:56|27741.29
05:30:57|27741.46
05:30:58|27741.92
05:31:00|27741.14
05:31:00|27741.14
05:31:01|27741.12
05:31:02|27740.92
05:31:03|27741.03
05:31:04|27741.12
05:31:05|27742.21
05:31:07|27742.93
05:31:07|27742.74
05:31:08|27742.82
05:31:09|27742.82
05:31:10|27742.86
05:31:12|27742.61
05:31:13|27742.61
05:31:13|27742.42
05:31:14|27741.43
05:31:16|27742.51
05:31:17|27743.84
05:31:18|27744.05
05:31:19|27744.48
05:31:19|27744.34
05:31:21|27743.8
05:31:22|27744.72
05:31:23|27744.83
05:31:23|27744.21
05:31:25|27744.21
05:31:25|27744.21
05:31:26|27745.74
05:31:28|27744.84
05:31:29|27744.84
05:31:30|27745.77
05:31:31|27744.72
05:31:32|27744.66
05:31:34|27744.94
05:31:35|27744.94
05:31:35|27744.94
05:31:37|27743.61
05:31:38|27743.1
05:31:39|27742.65
05:31:40|27742.14
05:31:40|27741.89
05:31:42|27741.89
05:31:43|27741.89
05:31:45|27741.99
05:31:45|27742.31
05:31:46|27741.35
05:31:47|27741.32
05:31:48|27739.84
05:31:49|27739.3
05:31:50|27739.14
05:31:51|27738.75
05:31:53|27737.74
05:31:53|27738.74
05:31:54|27739.3
05:31:55|27739.28
05:31:56|27739.28
05:31:58|27737.82
05:31:58|27738.33
05:31:59|27737.68
05:32:00|27737.76
05:32:01|27737.18
05:32:03|27735.98
05:32:04|27736.58
05:32:05|27736.71
05:32:06|27735.99
05:32:07|27735.92
05:32:08|27735.37
05:32:09|27734.77
05:32:10|27736.11
05:32:11|27736.28
05:32:12|27735.43
05:32:13|27735.36
05:32:14|27734.81
05:32:15|27735.82
05:32:16|27734.57
05:32:17|27735.17
05:32:18|27734.55
05:32:19|27730.03
05:32:20|27731.09
05:32:21|27731.8
05:32:22|27731.62
05:32:23|27732.82
05:32:24|27733.68
05:32:25|27733.62
05:32:26|27733.58
05:32:27|27733.58
05:32:28|27733.58
05:32:29|27733.58
05:32:30|27734.71
05:32:31|27734.13
05:32:32|27734.13
05:32:33|27734.37
05:32:34|27733.84
05:32:35|27733.94
05:32:36|27734.18
05:32:37|27734.28
05:32:39|27734.78
05:32:40|27734.78
05:32:41|27735.28
05:32:41|27735.28
05:32:43|27729.94
05:32:44|27731.1
05:32:45|27730.34
05:32:45|27731.28
05:32:47|27730.97
05:32:48|27731.06
05:32:48|27730.67
05:32:49|27730.03
05:32:51|27731.41
05:32:52|27733.71
05:32:53|27733.64
05:32:53|27732.98
05:32:55|27732.57
05:32:56|27731.88
05:32:57|27735.74
05:32:58|27741.04
05:32:58|27742.
05:33:00|27741.07
05:33:01|27741.02
05:33:02|27743.45
05:33:03|27744.6
05:33:04|27744.73
05:33:05|27744.65
05:33:06|27744.59
05:33:06|27744.63
05:33:08|27744.61
05:33:09|27745.73
05:33:10|27745.17
05:33:10|27745.68
05:33:12|27744.04
05:33:12|27745.07
05:33:14|27745.53
05:33:15|27746.06
05:33:16|27746.69
05:33:16|27746.68
05:33:18|27746.01
05:33:19|27746.05
05:33:19|27746.07
05:33:20|27746.02
05:33:22|27746.42
05:33:23|27745.37
05:33:24|27746.
05:33:25|27746.
05:33:26|27745.99
05:33:27|27746.61
05:33:28|27745.98
05:33:29|27746.84
05:33:30|27746.96
05:33:31|27747.65
05:33:32|27748.39
05:33:33|27748.12
05:33:34|27747.84
05:33:36|27747.91
05:33:36|27747.91
05:33:38|27747.29
05:33:39|27749.27
05:33:40|27749.59
05:33:41|27750.09
05:33:42|27749.88
05:33:42|27751.84
05:33:43|27751.65
05:33:44|27751.57
05:33:45|27751.82
05:33:47|27751.87
05:33:48|27751.82
05:33:49|27751.82
05:33:50|27751.89
05:33:51|27751.2
05:33:52|27751.88
05:33:52|27750.64
05:33:54|27750.98
05:33:55|27749.93
05:33:55|27750.86
05:33:57|27749.97
05:33:57|27749.41
05:33:59|27749.76
05:33:59|27748.65
05:34:00|27748.6
05:34:02|27748.89
05:34:03|27748.53
05:34:04|27745.89
05:34:04|27745.84
05:34:05|27745.81
05:34:07|27745.81
05:34:08|27746.75
05:34:09|27746.78
05:34:10|27746.11
05:34:11|27745.43
05:34:13|27745.42
05:34:14|27744.92
05:34:15|27744.77
05:34:16|27745.46
05:34:17|27745.19
05:34:18|27745.06
05:34:20|27745.6
05:34:20|27745.58
05:34:21|27745.98
05:34:23|27745.51
05:34:23|27745.51
05:34:24|27745.51
05:34:25|27747.73
05:34:26|27747.86
05:34:27|27747.9
05:34:28|27747.89
05:34:29|27747.9
05:34:30|27747.9
05:34:31|27747.9
05:34:32|27747.9
05:34:34|27748.88
05:34:34|27747.94
05:34:36|27747.91
05:34:37|27748.39
05:34:39|27748.39
05:34:40|27748.
05:34:41|27746.8
05:34:42|27748.
05:34:43|27748.
05:34:43|27747.94
05:34:45|27747.94
05:34:45|27748.02
05:34:47|27748.21
05:34:48|27748.21
05:34:48|27747.5
05:34:50|27747.97
05:34:51|27747.4
05:34:52|27747.85
05:34:53|27749.1
05:34:54|27749.19
05:34:55|27748.81
05:34:56|27749.62
05:34:57|27750.12
05:34:58|27750.12
05:34:59|27749.
05:35:00|27748.6
05:35:01|27749.28
05:35:02|27749.91
05:35:03|27750.21
05:35:04|27750.68
05:35:05|27750.42
05:35:06|27750.42
05:35:07|27750.45
05:35:08|27750.05
05:35:09|27749.
05:35:10|27749.02
05:35:11|27749.03
05:35:12|27748.72
05:35:13|27748.72
05:35:14|27747.9
05:35:15|27747.6
05:35:16|27747.6
05:35:17|27747.91
05:35:18|27748.79
05:35:19|27747.67
05:35:20|27747.67
05:35:21|27748.2
05:35:22|27746.93
05:35:23|27747.46
05:35:24|27746.09
05:35:25|27746.18
05:35:26|27750.03
05:35:27|27748.2
05:35:28|27748.26
05:35:29|27750.09
05:35:30|27751.13
05:35:31|27750.8
05:35:32|27750.67
05:35:33|27750.19
05:35:34|27750.27
05:35:35|27750.05
05:35:37|27750.52
05:35:38|27751.1
05:35:39|27752.19
05:35:40|27752.98
05:35:41|27752.62
05:35:43|27752.11
05:35:44|27752.76
05:35:44|27751.68
05:35:45|27751.89
05:35:46|27751.89
05:35:47|27752.77
05:35:49|27752.97
05:35:50|27752.97
05:35:51|27752.97
05:35:52|27752.87
05:35:53|27752.66
05:35:54|27753.5
05:35:54|27752.86
05:35:56|27752.96
05:35:57|27753.24
05:35:58|27753.21
05:35:59|27753.21
05:35:59|27752.92
05:36:01|27752.38
05:36:02|27752.86
05:36:03|27752.97
05:36:04|27753.2
05:36:05|27752.66
05:36:06|27753.18
05:36:07|27753.42
05:36:08|27752.9
05:36:09|27753.31
05:36:10|27753.22
05:36:11|27753.4
05:36:11|27753.31
05:36:13|27753.34
05:36:14|27752.32
05:36:15|27752.32
05:36:16|27752.59
05:36:17|27752.59
05:36:18|27753.19
05:36:19|27753.19
05:36:20|27753.32
05:36:21|27753.57
05:36:22|27753.57
05:36:23|27753.66
05:36:24|27753.43
05:36:25|27753.36
05:36:26|27753.25
05:36:27|27753.68
05:36:28|27753.74
05:36:29|27753.5
05:36:30|27753.33
05:36:31|27753.66
05:36:32|27753.96
05:36:33|27754.52
05:36:34|27755.03
05:36:35|27753.25
05:36:36|27752.48
05:36:38|27752.48
05:36:39|27751.92
05:36:40|27751.34
05:36:41|27751.15
05:36:43|27751.15
05:36:43|27751.15
05:36:44|27750.21
05:36:45|27750.73
05:36:46|27750.73
05:36:48|27749.26
05:36:49|27748.87
05:36:49|27747.13
05:36:51|27746.96
05:36:52|27746.22
05:36:52|27746.58
05:36:54|27747.04
05:36:55|27747.9
05:36:55|27747.89
05:36:57|27747.7
05:36:58|27748.07
05:36:59|27748.3
05:37:00|27748.66
05:37:01|27748.66
05:37:02|27748.43
05:37:03|27748.09
05:37:05|27749.07
05:37:05|27749.12
05:37:06|27748.98
05:37:07|27749.04
05:37:08|27749.71
05:37:10|27749.37
05:37:10|27747.2
05:37:11|27747.09
05:37:12|27744.55
05:37:13|27741.41
05:37:14|27741.62
05:37:16|27741.02
05:37:16|27739.51
05:37:17|27739.37
05:37:18|27740.73
05:37:19|27739.3
05:37:21|27738.25
05:37:21|27737.85
05:37:22|27738.73
05:37:23|27735.16
05:37:24|27735.72
05:37:25|27736.7
05:37:26|27736.7
05:37:27|27737.2
05:37:28|27738.25
05:37:29|27737.45
05:37:30|27736.
05:37:31|27735.87
05:37:32|27735.57
05:37:33|27735.21
05:37:34|27736.97
05:37:35|27736.
05:37:36|27736.86
05:37:37|27735.03
05:37:39|27739.87
05:37:40|27738.82
05:37:42|27738.
05:37:43|27737.04
05:37:44|27736.29
05:37:45|27736.29
05:37:46|27737.07
05:37:47|27737.05
05:37:48|27736.43
05:37:49|27734.52
05:37:50|27735.98
05:37:51|27737.88
05:37:51|27737.71
05:37:53|27737.71
05:37:54|27737.73
05:37:55|27736.89
05:37:56|27737.14
05:37:56|27737.05
05:37:58|27737.03
05:37:59|27736.36
05:38:00|27736.6
05:38:01|27736.85
05:38:02|27737.08
05:38:03|27737.08
05:38:04|27736.18
05:38:05|27736.21
05:38:06|27736.24
05:38:07|27735.87
05:38:08|27735.87
05:38:09|27735.97
05:38:10|27735.97
05:38:11|27742.76
05:38:12|27743.5
05:38:13|27743.86
05:38:14|27747.08
05:38:15|27745.91
05:38:16|27746.31
05:38:17|27744.96
05:38:18|27745.62
05:38:19|27745.65
05:38:20|27745.99
05:38:21|27746.03
05:38:22|27746.03
05:38:23|27745.47
05:38:24|27745.84
05:38:25|27745.84
05:38:26|27745.8
05:38:27|27746.61
05:38:28|27745.52
05:38:29|27745.52
05:38:30|27746.51
05:38:31|27746.14
05:38:32|27746.63
05:38:33|27746.28
05:38:34|27747.69
05:38:35|27747.63
05:38:36|27746.73
05:38:37|27746.7
05:38:38|27747.57
05:38:39|27747.67
05:38:41|27747.64
05:38:41|27747.64
05:38:43|27748.34
05:38:44|27747.61
05:38:45|27747.48
05:38:46|27746.02
05:38:46|27747.38
05:38:48|27747.38
05:38:49|27747.62
05:38:50|27747.48
05:38:50|27747.62
05:38:52|27747.72
05:38:53|27747.71
05:38:54|27745.81
05:38:55|27746.89
05:38:56|27746.85
05:38:58|27747.71
05:38:58|27747.71
05:38:59|27747.71
05:39:00|27747.71
05:39:01|27748.
05:39:03|27748.64
05:39:03|27749.07
05:39:04|27748.67
05:39:05|27747.93
05:39:06|27747.58
05:39:07|27748.12
05:39:08|27748.96
05:39:09|27749.02
05:39:10|27749.74
05:39:11|27750.06
05:39:12|27750.37
05:39:14|27750.47
05:39:15|27750.73
05:39:15|27750.92
05:39:16|27751.
05:39:18|27751.56
05:39:19|27753.5
05:39:20|27752.92
05:39:20|27753.81
05:39:22|27753.8
05:39:23|27754.32
05:39:24|27753.73
05:39:25|27753.97
05:39:26|27752.99
05:39:27|27753.32
05:39:28|27753.47
05:39:28|27751.62
05:39:30|27752.04
05:39:30|27751.85
05:39:31|27753.45
05:39:32|27753.8
05:39:34|27752.61
05:39:35|27753.01
05:39:36|27752.49
05:39:36|27752.58
05:39:37|27752.58
05:39:39|27752.78
05:39:40|27752.55
05:39:41|27752.39
05:39:42|27752.39
05:39:43|27753.
05:39:45|27752.39
05:39:45|27751.
05:39:47|27752.1
05:39:48|27751.34
05:39:49|27750.99
05:39:49|27751.
05:39:51|27751.16
05:39:51|27751.57
05:39:53|27750.38
05:39:54|27748.36
05:39:55|27749.56
05:39:56|27750.04
05:39:57|27749.32
05:39:58|27749.32
05:39:59|27748.33
05:40:00|27748.73
05:40:00|27747.89
05:40:02|27748.57
05:40:02|27747.86
05:40:04|27747.37
05:40:05|27746.28
05:40:06|27747.49
05:40:07|27748.3
05:40:08|27748.3
05:40:09|27747.63
05:40:10|27747.63
05:40:10|27748.34
05:40:12|27749.11
05:40:13|27750.05
05:40:14|27749.37
05:40:15|27749.37
05:40:16|27749.44
05:40:17|27749.44
05:40:18|27750.31
05:40:19|27750.5
05:40:20|27749.79
05:40:21|27750.7
05:40:22|27750.68
05:40:23|27750.67
05:40:24|27750.22
05:40:25|27749.79
05:40:26|27749.79
05:40:27|27749.79
05:40:28|27750.22
05:40:29|27750.56
05:40:30|27751.01
05:40:31|27751.01
05:40:32|27750.68
05:40:33|27751.75
05:40:34|27751.26
05:40:35|27751.23
05:40:36|27751.23
05:40:37|27752.71
05:40:38|27753.09
05:40:39|27753.44
05:40:40|27753.07
05:40:41|27753.43
05:40:43|27753.1
05:40:44|27753.1
05:40:46|27753.2
05:40:47|27753.14
05:40:47|27753.26
05:40:49|27753.26
05:40:50|27753.26
05:40:51|27753.26
05:40:52|27752.25
05:40:52|27752.25
05:40:53|27753.27
05:40:55|27753.77
05:40:55|27753.75
05:40:57|27753.75
05:40:58|27753.75
05:40:59|27753.12
05:41:00|27751.73
05:41:01|27753.46
05:41:02|27753.47
05:41:03|27755.56
05:41:04|27753.92
05:41:05|27753.98
05:41:06|27754.37
05:41:07|27755.08
05:41:08|27755.37
05:41:09|27756.89
05:41:10|27755.69
05:41:11|27754.92
05:41:12|27755.59
05:41:13|27755.12
05:41:14|27755.99
05:41:15|27754.92
05:41:16|27756.17
05:41:17|27755.46
05:41:18|27755.37
05:41:19|27754.88
05:41:20|27756.88
05:41:21|27756.88
05:41:22|27755.95
05:41:23|27755.96
05:41:24|27755.8
05:41:25|27754.91
05:41:26|27754.73
05:41:27|27753.07
05:41:28|27753.23
05:41:30|27753.97
05:41:30|27752.57
05:41:31|27753.49
05:41:32|27752.2
05:41:34|27753.18
05:41:35|27752.28
05:41:36|27752.52
05:41:36|27751.77
05:41:38|27752.85
05:41:39|27752.23
05:41:40|27753.17
05:41:41|27751.79
05:41:42|27752.52
05:41:43|27752.63
05:41:44|27752.18
05:41:45|27752.27
05:41:46|27752.27
05:41:47|27748.8
05:41:49|27750.82
05:41:49|27750.81
05:41:50|27749.71
05:41:52|27750.49
05:41:52|27750.42
05:41:53|27750.28
05:41:54|27750.47
05:41:55|27750.59
05:41:57|27750.59
05:41:57|27750.59
05:41:58|27750.59
05:41:59|27750.12
05:42:00|27750.91
05:42:02|27751.07
05:42:02|27750.91
05:42:03|27750.68
05:42:04|27749.89
05:42:05|27750.06
05:42:07|27750.06
05:42:07|27750.06
05:42:08|27749.38
05:42:09|27750.03
05:42:10|27750.99
05:42:11|27750.05
05:42:12|27749.79
05:42:13|27749.79
05:42:14|27750.48
05:42:15|27749.68
05:42:16|27749.64
05:42:17|27749.64
05:42:18|27749.62
05:42:19|27750.01
05:42:20|27749.9
05:42:21|27749.45
05:42:22|27746.14
05:42:23|27747.88
05:42:24|27747.88
05:42:25|27747.92
05:42:26|27747.65
05:42:27|27747.64
05:42:28|27746.18
05:42:29|27746.37
05:42:30|27746.43
05:42:31|27746.47
05:42:32|27745.97
05:42:33|27747.31
05:42:34|27747.86
05:42:35|27747.13
05:42:36|27747.05
05:42:37|27747.78
05:42:38|27748.35
05:42:39|27747.52
05:42:40|27747.52
05:42:41|27747.04
05:42:42|27747.04
05:42:43|27747.04
05:42:45|27747.55
05:42:46|27747.78
05:42:47|27747.78
05:42:48|27747.72
05:42:49|27747.57
05:42:50|27747.57
05:42:51|27747.27
05:42:52|27747.84
05:42:53|27746.96
05:42:54|27746.92
05:42:55|27746.98
05:42:56|27746.63
05:42:57|27746.63
05:42:58|27747.47
05:42:59|27747.47
05:43:00|27746.7
05:43:01|27746.39
05:43:02|27746.23
05:43:03|27746.92
05:43:04|27745.06
05:43:05|27744.89
05:43:06|27745.98
05:43:08|27745.98
05:43:08|27745.41
05:43:09|27745.41
05:43:10|27745.83
05:43:11|27746.01
05:43:13|27745.05
05:43:13|27745.88
05:43:14|27746.91
05:43:15|27747.5
05:43:16|27745.78
05:43:18|27745.29
05:43:18|27745.29
05:43:19|27744.7
05:43:20|27744.78
05:43:21|27742.97
05:43:22|27742.94
05:43:23|27743.26
05:43:24|27742.43
05:43:25|27742.45
05:43:26|27742.23
05:43:27|27740.87
05:43:28|27740.87
05:43:29|27741.55
05:43:30|27740.73
05:43:31|27740.6
05:43:32|27742.06
05:43:33|27738.05
05:43:34|27739.68
05:43:35|27739.46
05:43:36|27738.33
05:43:37|27738.55
05:43:38|27738.55
05:43:39|27738.66
05:43:40|27739.73
05:43:41|27739.83
05:43:42|27739.3
05:43:43|27736.6
05:43:45|27737.31
05:43:46|27737.43
05:43:47|27736.44
05:43:48|27737.52
05:43:50|27737.51
05:43:50|27735.35
05:43:51|27736.01
05:43:52|27736.05
05:43:53|27735.19
05:43:54|27735.99
05:43:55|27735.99
05:43:57|27735.86
05:43:58|27735.79
05:43:59|27736.29
05:44:00|27736.29
05:44:01|27735.65
05:44:01|27735.
05:44:03|27735.05
05:44:04|27736.07
05:44:05|27736.07
05:44:06|27746.23
05:44:08|27748.82
05:44:09|27748.27
05:44:09|27747.57
05:44:10|27748.26
05:44:12|27748.26
05:44:12|27747.05
05:44:14|27746.23
05:44:14|27745.74
05:44:16|27746.22
05:44:17|27745.37
05:44:17|27744.94
05:44:19|27744.67
05:44:19|27744.67
05:44:21|27740.48
05:44:22|27740.55
05:44:23|27740.31
05:44:23|27740.31
05:44:24|27740.86
05:44:26|27740.71
05:44:26|27740.71
05:44:27|27739.97
05:44:28|27740.07
05:44:30|27740.24
05:44:30|27740.14
05:44:31|27739.22
05:44:32|27739.68
05:44:34|27739.27
05:44:34|27739.27
05:44:36|27735.89
05:44:36|27736.37
05:44:37|27738.
05:44:38|27736.52
05:44:39|27736.3
05:44:40|27737.08
05:44:41|27736.88
05:44:43|27737.06
05:44:43|27737.28
05:44:45|27736.87
05:44:46|27736.88
05:44:47|27738.01
05:44:49|27735.7
05:44:49|27735.7
05:44:51|27737.05
05:44:52|27737.35
05:44:53|27738.24
05:44:54|27739.59
05:44:55|27738.09
05:44:56|27737.69
05:44:57|27738.58
05:44:58|27738.58
05:44:59|27739.03
05:45:00|27739.
05:45:01|27738.51
05:45:02|27737.67
05:45:03|27739.39
05:45:04|27739.03
05:45:06|27741.45
05:45:06|27741.34
05:45:07|27746.45
05:45:08|27749.19
05:45:09|27746.77
05:45:11|27745.57
05:45:11|27745.54
05:45:13|27745.94
05:45:14|27746.56
05:45:15|27745.58
05:45:16|27744.97
05:45:16|27744.97
05:45:18|27745.05
05:45:19|27745.78
05:45:20|27745.81
05:45:21|27745.58
05:45:22|27746.53
05:45:23|27745.44
05:45:24|27745.98
05:45:26|27745.98
05:45:26|27745.98
05:45:27|27745.48
05:45:28|27745.06
05:45:29|27745.07
05:45:30|27745.65
05:45:31|27745.37
05:45:32|27745.38
05:45:33|27744.41
05:45:34|27743.16
05:45:35|27743.16
05:45:36|27743.15
05:45:37|27743.12
05:45:38|27743.6
05:45:39|27744.13
05:45:40|27743.65
05:45:41|27743.59
05:45:42|27743.59
05:45:43|27744.47
05:45:44|27744.93
05:45:45|27744.5
05:45:47|27742.66
05:45:48|27742.71
05:45:50|27743.12
05:45:51|27742.74
05:45:52|27745.72
05:45:53|27745.35
05:45:54|27745.72
05:45:55|27747.99
05:45:56|27747.34
05:45:57|27747.2
05:45:59|27746.46
05:45:59|27747.54
05:46:00|27746.74
05:46:01|27746.18
05:46:02|27746.78
05:46:03|27746.69
05:46:04|27745.86
05:46:05|27745.87
05:46:06|27746.11
05:46:07|27747.04
05:46:08|27744.79
05:46:09|27745.3
05:46:10|27745.2
05:46:11|27746.
05:46:12|27745.26
05:46:13|27745.18
05:46:15|27745.43
05:46:15|27744.99
05:46:16|27744.96
05:46:17|27744.95
05:46:18|27745.32
05:46:20|27745.23
05:46:20|27746.58
05:46:21|27746.74
05:46:22|27745.92
05:46:23|27747.87
05:46:24|27747.87
05:46:25|27756.8
05:46:26|27755.88
05:46:27|27756.48
05:46:28|27758.79
05:46:29|27757.17
05:46:30|27755.76
05:46:31|27754.82
05:46:33|27753.82
05:46:33|27753.45
05:46:35|27754.48
05:46:35|27753.41
05:46:36|27753.41
05:46:37|27753.92
05:46:38|27753.81
05:46:39|27753.88
05:46:40|27752.58
05:46:41|27750.93
05:46:42|27749.25
05:46:43|27748.
05:46:44|27748.82
05:46:46|27748.81
05:46:46|27749.21
05:46:48|27748.54
05:46:49|27749.19
05:46:50|27748.27
05:46:52|27748.81
05:46:53|27749.62
05:46:54|27749.62
05:46:55|27748.26
05:46:56|27749.69
05:46:57|27749.69
05:46:58|27749.69
05:46:59|27750.04
05:47:00|27751.34
05:47:01|27750.73
05:47:02|27751.34
05:47:03|27756.12
05:47:04|27760.78
05:47:06|27758.02
05:47:06|27758.02
05:47:07|27755.93
05:47:08|27757.6
05:47:09|27757.36
05:47:11|27757.04
05:47:12|27757.16
05:47:12|27758.44
05:47:14|27757.85
05:47:15|27757.82
05:47:16|27757.71
05:47:16|27758.81
05:47:18|27758.89
05:47:19|27758.24
05:47:20|27759.11
05:47:21|27758.2
05:47:22|27757.91
05:47:23|27756.73
05:47:23|27756.72
05:47:25|27756.08
05:47:25|27756.22
05:47:27|27756.22
05:47:28|27756.17
05:47:29|27756.1
05:47:30|27755.93
05:47:30|27756.04
05:47:32|27757.01
05:47:32|27756.07
05:47:34|27756.91
05:47:35|27757.72
05:47:36|27758.65
05:47:37|27758.28
05:47:38|27758.03
05:47:39|27758.1
05:47:40|27758.1
05:47:41|27759.14
05:47:42|27758.42
05:47:43|27758.42
05:47:44|27758.65
05:47:45|27759.4
05:47:46|27758.22
05:47:47|27757.79
05:47:48|27757.73
05:47:50|27755.85
05:47:51|27757.23
05:47:53|27757.4
05:47:54|27758.2
05:47:54|27758.2
05:47:56|27758.17
05:47:57|27755.21
05:47:58|27755.21
05:47:59|27755.21
05:48:00|27755.32
05:48:01|27755.69
05:48:02|27756.64
05:48:03|27757.76
05:48:04|27757.92
05:48:05|27758.59
05:48:07|27760.18
05:48:07|27761.28
05:48:08|27761.01
05:48:09|27760.69
05:48:10|27762.22
05:48:11|27766.98
05:48:12|27765.96
05:48:13|27765.13
05:48:14|27765.86
05:48:15|27764.4
05:48:16|27765.52
05:48:17|27765.73
05:48:18|27765.86
05:48:19|27765.58
05:48:20|27769.53
05:48:21|27770.06
05:48:22|27769.82
05:48:23|27770.5
05:48:24|27770.24
05:48:25|27768.93
05:48:26|27768.66
05:48:27|27767.56
05:48:28|27768.01
05:48:29|27768.51
05:48:30|27767.98
05:48:31|27768.6
05:48:32|27767.79
05:48:33|27768.95
05:48:34|27769.4
05:48:35|27765.96
05:48:36|27763.73
05:48:37|27764.17
05:48:38|27764.24
05:48:39|27764.24
05:48:40|27762.26
05:48:41|27762.26
05:48:42|27761.47
05:48:43|27760.51
05:48:44|27761.17
05:48:46|27760.33
05:48:46|27759.4
05:48:47|27760.37
05:48:48|27760.4
05:48:50|27762.16
05:48:51|27762.31
05:48:52|27761.65
05:48:53|27761.65
05:48:54|27761.65
05:48:55|27761.7
05:48:56|27761.7
05:48:57|27762.31
05:48:58|27762.31
05:48:59|27762.31
05:48:59|27762.31
05:49:01|27762.17
05:49:02|27761.59
05:49:03|27762.25
05:49:04|27762.68
05:49:06|27765.54
05:49:07|27765.03
05:49:07|27768.01
05:49:08|27767.46
05:49:09|27767.63
05:49:10|27767.46
05:49:11|27766.66
05:49:12|27769.29
05:49:14|27770.61
05:49:15|27770.63
05:49:16|27770.55
05:49:17|27771.46
05:49:18|27770.92
05:49:19|27771.69
05:49:20|27770.61
05:49:21|27771.56
05:49:21|27770.5
05:49:22|27769.83
05:49:24|27769.83
05:49:24|27769.83
05:49:26|27769.83
05:49:27|27769.53
05:49:27|27770.04
05:49:29|27769.38
05:49:30|27769.97
05:49:31|27770.23
05:49:31|27769.51
05:49:33|27769.32
05:49:33|27769.9
05:49:35|27770.57
05:49:35|27769.51
05:49:37|27763.4
05:49:38|27763.76
05:49:39|27764.54
05:49:40|27763.37
05:49:41|27763.96
05:49:42|27762.33
05:49:43|27762.
05:49:44|27763.18
05:49:45|27763.18
05:49:46|27762.93
05:49:46|27759.31
05:49:48|27759.2
05:49:49|27759.39
05:49:50|27760.85
05:49:51|27761.8
05:49:52|27761.76
05:49:53|27762.5
05:49:55|27762.44
05:49:55|27764.25
05:49:56|27764.98
05:49:58|27763.84
05:49:58|27764.21
05:49:59|27765.18
05:50:01|27764.6
05:50:02|27764.36
05:50:03|27764.06
05:50:04|27762.65
05:50:05|27762.91
05:50:06|27762.2
05:50:07|27762.2
05:50:08|27762.66
05:50:09|27762.66
05:50:10|27762.09
05:50:11|27761.66
05:50:12|27763.07
05:50:13|27761.7
05:50:14|27762.04
05:50:15|27761.81
05:50:16|27761.79
05:50:17|27761.79
05:50:18|27761.79
05:50:19|27761.7
05:50:21|27762.
05:50:21|27761.64
05:50:22|27761.91
05:50:23|27761.5
05:50:24|27761.62
05:50:25|27761.62
05:50:26|27760.
05:50:27|27760.19
05:50:28|27759.8
05:50:30|27759.5
05:50:30|27759.11
05:50:31|27759.94
05:50:32|27759.94
05:50:33|27759.85
05:50:35|27759.39
05:50:35|27759.39
05:50:36|27758.18
05:50:38|27758.21
05:50:38|27758.21
05:50:39|27758.28
05:50:40|27758.28
05:50:41|27760.71
05:50:42|27762.4
05:50:43|27762.2
05:50:44|27762.08
05:50:46|27762.
05:50:46|27760.84
05:50:47|27760.83
05:50:48|27760.77
05:50:49|27761.24
05:50:50|27762.52
05:50:52|27761.85
05:50:53|27761.92
05:50:54|27761.94
05:50:55|27761.7
05:50:56|27761.15
05:50:57|27761.8
05:50:58|27761.8
05:50:59|27761.8
05:51:00|27760.9
05:51:01|27761.54
05:51:02|27761.67
05:51:03|27762.2
05:51:04|27761.93
05:51:05|27761.72
05:51:06|27762.3
05:51:07|27761.47
05:51:08|27761.47
05:51:09|27761.34
05:51:10|27760.8
05:51:11|27760.6
05:51:12|27761.14
05:51:13|27760.43
05:51:15|27760.43
05:51:15|27760.31
05:51:16|27760.91
05:51:17|27761.26
05:51:18|27761.35
05:51:19|27761.33
05:51:20|27751.43
05:51:21|27754.62
05:51:22|27754.6
05:51:23|27754.52
05:51:24|27755.59
05:51:25|27755.61
05:51:26|27754.35
05:51:27|27754.26
05:51:28|27755.55
05:51:29|27755.56
05:51:30|27755.35
05:51:31|27755.33
05:51:32|27754.49
05:51:33|27755.08
05:51:34|27754.41
05:51:35|27754.41
05:51:36|27755.36
05:51:37|27755.36
05:51:38|27755.36
05:51:39|27754.49
05:51:40|27753.49
05:51:41|27753.49
05:51:42|27754.28
05:51:43|27753.25
05:51:44|27753.
05:51:45|27753.86
05:51:46|27752.01
05:51:47|27752.62
05:51:48|27753.18
05:51:49|27753.37
05:51:50|27753.37
05:51:52|27753.37
05:51:53|27751.62
05:51:54|27752.35
05:51:55|27751.61
05:51:56|27753.06
05:51:58|27753.8
05:51:58|27753.17
05:51:59|27753.22
05:52:00|27754.77
05:52:02|27757.92
05:52:03|27757.37
05:52:03|27757.28
05:52:04|27757.76
05:52:05|27757.81
05:52:07|27757.81
05:52:08|27758.15
05:52:09|27758.09
05:52:10|27757.99
05:52:11|27757.89
05:52:12|27758.49
05:52:13|27758.33
05:52:14|27757.89
05:52:15|27758.69
05:52:16|27758.69
05:52:17|27758.69
05:52:18|27758.3
05:52:20|27758.31
05:52:20|27757.36
05:52:21|27757.03
05:52:22|27757.98
05:52:24|27757.83
05:52:24|27757.83
05:52:25|27756.36
05:52:27|27757.44
05:52:27|27757.44
05:52:28|27754.78
05:52:29|27752.61
05:52:30|27751.61
05:52:31|27751.98
05:52:32|27752.73
05:52:34|27752.84
05:52:34|27752.84
05:52:36|27752.84
05:52:37|27753.13
05:52:38|27753.13
05:52:38|27750.89
05:52:40|27750.89
05:52:40|27751.88
05:52:41|27750.83
05:52:42|27750.08
05:52:44|27750.49
05:52:45|27751.08
05:52:46|27751.07
05:52:47|27751.77
05:52:48|27752.09
05:52:49|27752.37
05:52:50|27752.14
05:52:51|27752.4
05:52:52|27752.07
05:52:53|27751.47
05:52:55|27751.42
05:52:56|27752.35
05:52:57|27752.35
05:52:58|27752.35
05:52:58|27752.35
05:53:00|27751.75
05:53:00|27751.61
05:53:01|27752.01
05:53:03|27751.64
05:53:04|27751.64
05:53:05|27752.2
05:53:06|27751.68
05:53:07|27751.68
05:53:08|27751.68
05:53:08|27752.2
05:53:10|27753.73
05:53:11|27753.13
05:53:12|27753.13
05:53:13|27752.85
05:53:14|27753.25
05:53:15|27753.16
05:53:16|27753.16
05:53:17|27752.27
05:53:18|27752.27
05:53:19|27752.66
05:53:20|27752.17
05:53:21|27752.2
05:53:21|27751.84
05:53:23|27752.33
05:53:24|27752.33
05:53:25|27752.5
05:53:26|27753.03
05:53:27|27752.7
05:53:27|27752.7
05:53:29|27753.17
05:53:30|27754.69
05:53:31|27754.15
05:53:32|27754.15
05:53:33|27754.34
05:53:34|27754.14
05:53:35|27754.14
05:53:36|27754.03
05:53:37|27753.82
05:53:38|27753.82
05:53:39|27753.46
05:53:40|27753.44
05:53:41|27753.44
05:53:42|27753.17
05:53:43|27753.47
05:53:44|27753.47
05:53:44|27753.47
05:53:46|27753.07
05:53:47|27753.08
05:53:48|27753.08
05:53:48|27752.57
05:53:50|27752.82
05:53:51|27752.44
05:53:52|27751.43
05:53:53|27751.43
05:53:54|27751.2
05:53:56|27752.11
05:53:57|27752.15
05:53:58|27752.03
05:53:59|27751.68
05:54:00|27753.03
05:54:01|27752.7
05:54:02|27753.18
05:54:03|27754.28
05:54:04|27753.66
05:54:06|27753.61
05:54:06|27753.61
05:54:07|27753.66
05:54:08|27753.1
05:54:09|27753.1
05:54:10|27753.1
05:54:11|27753.12
05:54:12|27753.06
05:54:14|27753.2
05:54:15|27752.67
05:54:16|27753.07
05:54:16|27752.88
05:54:18|27753.65
05:54:18|27753.94
05:54:20|27753.94
05:54:21|27753.6
05:54:21|27753.61
05:54:23|27753.77
05:54:23|27753.96
05:54:25|27753.5
05:54:26|27753.5
05:54:27|27753.55
05:54:28|27753.55
05:54:29|27753.68
05:54:29|27753.68
05:54:31|27754.22
05:54:32|27752.64
05:54:33|27752.66
05:54:34|27752.66
05:54:35|27754.98
05:54:36|27754.14
05:54:36|27753.69
05:54:38|27753.7
05:54:39|27752.83
05:54:40|27752.3
05:54:40|27752.88
05:54:42|27752.2
05:54:43|27752.2
05:54:44|27752.45
05:54:44|27752.45
05:54:46|27752.19
05:54:46|27753.21
05:54:48|27753.83
05:54:49|27753.83
05:54:49|27753.49
05:54:51|27752.76
05:54:52|27752.76
05:54:53|27752.76
05:54:54|27752.83
05:54:55|27751.72
05:54:56|27751.72
05:54:57|27752.3
05:54:58|27753.03
05:54:59|27752.78
05:55:00|27752.57
05:55:01|27752.35
05:55:02|27752.58
05:55:03|27752.35
05:55:04|27753.14
05:55:05|27753.42
05:55:06|27752.9
05:55:07|27752.83
05:55:08|27753.75
05:55:09|27753.92
05:55:10|27754.31
05:55:11|27754.3
05:55:12|27754.57
05:55:13|27754.
05:55:14|27754.
05:55:15|27753.38
05:55:16|27753.42
05:55:17|27753.42
05:55:18|27753.48
05:55:19|27753.49
05:55:20|27754.31
05:55:22|27754.31
05:55:22|27756.67
05:55:23|27757.25
05:55:24|27756.37
05:55:25|27757.63
05:55:26|27758.66
05:55:27|27758.22
05:55:28|27764.55
05:55:29|27766.75
05:55:30|27767.92
05:55:31|27766.02
05:55:32|27765.99
05:55:33|27766.68
05:55:34|27765.24
05:55:35|27765.6
05:55:36|27766.28
05:55:37|27766.49
05:55:38|27765.74
05:55:40|27765.43
05:55:40|27766.19
05:55:41|27766.11
05:55:42|27766.37
05:55:43|27764.04
05:55:45|27763.13
05:55:45|27763.13
05:55:46|27763.13
05:55:47|27764.03
05:55:48|27762.68
05:55:49|27762.68
05:55:50|27762.48
05:55:51|27762.79
05:55:52|27762.81
05:55:53|27760.58
05:55:54|27760.58
05:55:55|27762.18
05:55:57|27761.48
05:55:58|27761.48
05:55:59|27761.58
05:56:01|27761.08
05:56:01|27761.51
05:56:02|27761.87
05:56:04|27760.28
05:56:05|27757.81
05:56:06|27758.38
05:56:07|27759.4
05:56:08|27758.41
05:56:09|27759.47
05:56:10|27759.94
05:56:11|27760.37
05:56:12|27759.91
05:56:13|27759.52
05:56:14|27760.54
05:56:15|27759.47
05:56:16|27759.47
05:56:16|27759.7
05:56:18|27759.7
05:56:19|27759.47
05:56:20|27758.51
05:56:21|27760.55
05:56:22|27759.67
05:56:22|27760.55
05:56:24|27759.14
05:56:25|27758.42
05:56:26|27760.02
05:56:28|27759.32
05:56:28|27759.08
05:56:29|27759.73
05:56:30|27759.26
05:56:31|27759.08
05:56:32|27759.09
05:56:33|27759.41
05:56:34|27758.26
05:56:35|27757.61
05:56:36|27757.76
05:56:37|27758.48
05:56:39|27758.45
05:56:39|27758.76
05:56:40|27758.76
05:56:41|27758.76
05:56:42|27758.62
05:56:43|27758.82
05:56:44|27757.73
05:56:45|27757.73
05:56:46|27757.46
05:56:47|27757.58
05:56:48|27759.62
05:56:50|27758.54
05:56:50|27761.98
05:56:51|27762.17
05:56:52|27761.49
05:56:53|27762.11
05:56:55|27761.38
05:56:55|27761.38
05:56:56|27761.97
05:56:58|27761.97
05:56:59|27762.7
05:57:00|27762.43
05:57:01|27766.01
05:57:02|27765.98
05:57:03|27765.82
05:57:04|27766.52
05:57:05|27766.14
05:57:06|27766.2
05:57:07|27767.02
05:57:08|27766.84
05:57:09|27769.31
05:57:10|27768.62
05:57:11|27767.97
05:57:12|27764.78
05:57:13|27764.86
05:57:14|27765.04
05:57:15|27764.53
05:57:16|27764.51
05:57:17|27762.1
05:57:18|27763.81
05:57:19|27763.26
05:57:20|27763.4
05:57:21|27763.4
05:57:22|27763.4
05:57:23|27763.71
05:57:24|27763.71
05:57:25|27763.36
05:57:26|27763.68
05:57:28|27764.15
05:57:28|27764.19
05:57:29|27762.66
05:57:30|27762.53
05:57:31|27762.72
05:57:33|27763.57
05:57:33|27764.65
05:57:34|27765.1
05:57:35|27764.94
05:57:36|27764.98
05:57:38|27764.98
05:57:38|27764.38
05:57:39|27765.25
05:57:40|27765.1
05:57:41|27764.29
05:57:42|27764.74
05:57:43|27764.74
05:57:44|27764.62
05:57:45|27764.26
05:57:46|27764.57
05:57:47|27764.63
05:57:49|27764.63
05:57:49|27764.63
05:57:50|27763.46
05:57:51|27763.87
05:57:52|27763.87
05:57:54|27763.87
05:57:54|27763.85
05:57:56|27765.34
05:57:57|27765.34
05:57:58|27763.82
05:57:59|27763.95
05:58:01|27763.73
05:58:02|27764.42
05:58:03|27764.48
05:58:03|27764.48
05:58:05|27764.24
05:58:06|27764.19
05:58:06|27764.35
05:58:08|27764.35
05:58:09|27764.35
05:58:10|27763.87
05:58:11|27762.78
05:58:12|27762.78
05:58:13|27762.78
05:58:14|27762.96
05:58:15|27763.42
05:58:16|27763.42
05:58:17|27763.93
05:58:18|27764.65
05:58:19|27765.33
05:58:21|27765.01
05:58:21|27764.97
05:58:22|27764.82
05:58:23|27765.99
05:58:24|27765.89
05:58:26|27765.12
05:58:26|27765.1
05:58:27|27764.78
05:58:28|27764.
05:58:29|27768.59
05:58:30|27768.28
05:58:31|27768.47
05:58:32|27768.02
05:58:33|27767.68
05:58:34|27768.22
05:58:35|27767.69
05:58:36|27768.44
05:58:37|27767.89
05:58:38|27768.49
05:58:39|27768.81
05:58:40|27768.8
05:58:41|27770.71
05:58:42|27769.92
05:58:43|27769.01
05:58:44|27769.02
05:58:45|27768.97
05:58:46|27768.97
05:58:47|27768.97
05:58:48|27768.57
05:58:49|27768.75
05:58:50|27769.33
05:58:51|27769.7
05:58:52|27769.7
05:58:53|27769.78
05:58:54|27769.62
05:58:55|27767.18
05:58:56|27766.87
05:58:57|27767.2
05:58:58|27767.21
05:59:00|27768.54
05:59:02|27768.88
05:59:02|27768.88
05:59:03|27768.88
05:59:05|27767.25
05:59:05|27766.82
05:59:07|27766.82
05:59:08|27767.01
05:59:09|27766.69
05:59:10|27767.28
05:59:11|27766.79
05:59:12|27767.18
05:59:13|27767.17
05:59:14|27767.15
05:59:15|27767.15
05:59:16|27767.67
05:59:17|27767.51
05:59:18|27768.33
05:59:19|27767.45
05:59:20|27766.43
05:59:20|27766.28
05:59:21|27766.37
05:59:23|27767.15
05:59:23|27767.15
05:59:25|27767.58
05:59:26|27767.14
05:59:27|27767.
05:59:28|27767.
05:59:29|27767.52
05:59:30|27766.99
05:59:31|27766.99
05:59:32|27766.99
05:59:33|27767.
05:59:34|27766.58
05:59:35|27766.58
05:59:36|27767.06
05:59:37|27767.72
05:59:39|27768.38
05:59:39|27768.09
05:59:40|27768.52
05:59:42|27768.5
05:59:42|27768.1
05:59:43|27768.52
05:59:44|27768.52
05:59:46|27768.2
05:59:46|27768.69
05:59:48|27768.54
05:59:49|27768.54
05:59:50|27768.84
05:59:51|27768.84
05:59:52|27768.79
05:59:53|27768.54
05:59:54|27768.54
05:59:54|27769.01
05:59:56|27769.01
05:59:57|27768.41
05:59:58|27769.82
05:59:59|27769.41
06:00:00|27772.09
06:00:01|27776.97
06:00:03|27776.49
06:00:04|27774.13
06:00:05|27774.62
06:00:05|27776.27
06:00:07|27777.14
06:00:08|27775.69
06:00:09|27775.09
06:00:09|27776.76
06:00:11|27777.
06:00:12|27777.
06:00:12|27775.26
06:00:14|27776.62
06:00:15|27776.4
06:00:16|27775.09
06:00:17|27775.09
06:00:18|27773.79
06:00:19|27774.95
06:00:20|27774.34
06:00:21|27774.39
06:00:22|27775.26
06:00:23|27774.48
06:00:24|27774.45
06:00:25|27774.98
06:00:26|27774.96
06:00:27|27775.3
06:00:28|27775.07
06:00:29|27778.02
06:00:30|27776.54
06:00:31|27776.87
06:00:32|27777.29
06:00:33|27777.27
06:00:34|27777.24
06:00:35|27777.12
06:00:36|27779.16
06:00:37|27779.35
06:00:38|27778.24
06:00:39|27778.24
06:00:40|27781.16
06:00:41|27780.07
06:00:42|27779.15
06:00:44|27779.97
06:00:44|27778.9
06:00:45|27778.91
06:00:46|27781.7
06:00:47|27780.98
06:00:48|27778.41
06:00:49|27778.43
06:00:50|27775.14
06:00:51|27776.58
06:00:52|27776.71
06:00:53|27775.68
06:00:54|27777.47
06:00:55|27776.83
06:00:56|27776.44
06:00:57|27775.45
06:00:58|27773.58
06:01:00|27771.62
06:01:00|27775.48
06:01:02|27773.9
06:01:03|27772.79
06:01:05|27773.96
06:01:05|27773.89
06:01:06|27773.71
06:01:07|27777.1
06:01:08|27776.16
06:01:09|27775.62
06:01:11|27775.62
06:01:11|27776.02
06:01:12|27775.85
06:01:13|27775.85
06:01:14|27776.28
06:01:15|27774.96
06:01:16|27774.97
06:01:17|27772.54
06:01:18|27773.08
06:01:19|27773.08
06:01:20|27772.66
06:01:22|27772.71
06:01:23|27772.7
06:01:23|27772.7
06:01:24|27772.84
06:01:25|27773.21
06:01:27|27773.23
06:01:27|27773.23
06:01:28|27772.41
06:01:30|27773.71
06:01:31|27772.86
06:01:31|27773.51
06:01:33|27772.96
06:01:33|27771.98
06:01:34|27771.97
06:01:35|27771.97
06:01:37|27772.54
06:01:38|27772.52
06:01:38|27772.52
06:01:40|27772.48
06:01:40|27772.26
06:01:41|27773.66
06:01:42|27774.65
06:01:44|27773.2
06:01:45|27773.2
06:01:45|27773.19
06:01:47|27771.79
06:01:48|27771.83
06:01:49|27768.7
06:01:50|27769.2
06:01:50|27768.85
06:01:52|27767.25
06:01:53|27767.56
06:01:54|27767.01
06:01:55|27767.22
06:01:56|27766.78
06:01:57|27766.78
06:01:58|27767.67
06:01:59|27768.44
06:02:00|27768.1
06:02:01|27768.04
06:02:02|27766.97
06:02:04|27767.65
06:02:04|27767.64
06:02:05|27767.64
06:02:07|27767.62
06:02:08|27768.73
06:02:08|27768.42
06:02:10|27768.78
06:02:11|27768.48
06:02:11|27770.54
06:02:13|27770.55
06:02:13|27770.55
06:02:15|27770.28
06:02:16|27770.91
06:02:17|27771.52
06:02:18|27769.03
06:02:19|27768.46
06:02:20|27768.68
06:02:21|27768.48
06:02:22|27768.41
06:02:23|27768.41
06:02:24|27764.22
06:02:25|27764.91
06:02:26|27763.24
06:02:27|27763.75
06:02:28|27763.24
06:02:29|27763.24
06:02:30|27763.36
06:02:31|27763.81
06:02:32|27763.33
06:02:33|27763.38
06:02:34|27763.72
06:02:36|27763.71
06:02:36|27763.71
06:02:37|27763.85
06:02:38|27763.56
06:02:39|27763.74
06:02:40|27763.81
06:02:41|27763.73
06:02:42|27763.48
06:02:43|27762.79
06:02:44|27763.37
06:02:45|27763.36
06:02:46|27763.
06:02:47|27762.84
06:02:48|27762.84
06:02:49|27762.84
06:02:50|27762.84
06:02:51|27763.04
06:02:52|27762.13
06:02:53|27764.66
06:02:54|27764.
06:02:55|27764.23
06:02:56|27764.78
06:02:57|27764.41
06:02:58|27767.42
06:02:59|27766.54
06:03:00|27767.16
06:03:01|27767.69
06:03:02|27768.66
06:03:04|27768.28
06:03:05|27771.39
06:03:06|27771.76
06:03:07|27771.87
06:03:08|27772.26
06:03:10|27772.18
06:03:10|27772.44
06:03:11|27771.43
06:03:12|27772.65
06:03:13|27776.83
06:03:14|27778.86
06:03:15|27777.82
06:03:17|27777.88
06:03:17|27777.94
06:03:19|27780.14
06:03:20|27778.9
06:03:21|27779.65
06:03:22|27782.13
06:03:23|27780.13
06:03:24|27778.35
06:03:25|27777.23
06:03:26|27777.26
06:03:27|27777.73
06:03:28|27776.56
06:03:29|27776.64
06:03:30|27777.39
06:03:31|27778.35
06:03:32|27778.35
06:03:33|27778.43
06:03:34|27778.85
06:03:35|27778.86
06:03:36|27777.12
06:03:37|27777.9
06:03:37|27778.08
06:03:39|27778.01
06:03:40|27777.55
06:03:41|27778.12
06:03:42|27778.48
06:03:43|27778.54
06:03:44|27777.78
06:03:45|27779.35
06:03:46|27780.07
06:03:47|27779.18
06:03:48|27779.15
06:03:49|27781.7
06:03:50|27781.15
06:03:51|27780.81
06:03:52|27780.81
06:03:53|27780.58
06:03:54|27780.58
06:03:55|27782.05
06:03:56|27781.7
06:03:57|27781.23
06:03:58|27781.87
06:03:59|27781.87
06:04:00|27781.87
06:04:01|27782.89
06:04:02|27783.13
06:04:03|27783.75
06:04:04|27783.5
06:04:06|27781.52
06:04:07|27781.
06:04:07|27782.3
06:04:09|27781.02
06:04:10|27780.9
06:04:11|27779.68
06:04:12|27778.99
06:04:13|27779.38
06:04:14|27779.05
06:04:15|27778.05
06:04:16|27779.34
06:04:17|27775.86
06:04:18|27775.13
06:04:19|27773.22
06:04:20|27771.35
06:04:21|27771.55
06:04:22|27774.9
06:04:23|27774.68
06:04:24|27774.86
06:04:25|27774.05
06:04:26|27774.86
06:04:28|27778.67
06:04:28|27778.08
06:04:29|27779.25
06:04:30|27778.
06:04:31|27778.43
06:04:32|27778.01
06:04:33|27778.2
06:04:34|27778.86
06:04:35|27778.
06:04:36|27777.58
06:04:37|27777.71
06:04:38|27777.82
06:04:39|27777.57
06:04:40|27778.75
06:04:41|27777.93
06:04:42|27778.04
06:04:43|27778.27
06:04:44|27779.12
06:04:46|27778.3
06:04:47|27777.93
06:04:48|27778.8
06:04:49|27781.6
06:04:50|27781.02
06:04:51|27780.82
06:04:52|27780.2
06:04:53|27781.23
06:04:54|27780.77
06:04:55|27780.15
06:04:56|27780.84
06:04:57|27780.69
06:04:58|27780.67
06:04:59|27779.96
06:05:00|27779.78
06:05:01|27779.82
06:05:02|27778.86
06:05:03|27781.21
06:05:04|27779.84
06:05:05|27780.92
06:05:06|27780.69
06:05:07|27780.75
06:05:08|27781.22
06:05:09|27783.56
06:05:11|27784.49
06:05:12|27784.43
06:05:13|27784.15
06:05:14|27784.72
06:05:14|27781.01
06:05:16|27779.93
06:05:16|27780.71
06:05:18|27781.44
06:05:19|27783.38
06:05:20|27782.48
06:05:20|27782.45
06:05:22|27780.81
06:05:23|27780.76
06:05:24|27780.69
06:05:25|27780.63
06:05:25|27780.51
06:05:27|27779.11
06:05:28|27779.11
06:05:29|27778.71
06:05:30|27779.06
06:05:31|27780.29
06:05:32|27781.46
06:05:33|27782.18
06:05:34|27781.93
06:05:35|27781.7
06:05:36|27782.83
06:05:37|27782.83
06:05:38|27782.83
06:05:39|27782.36
06:05:40|27781.87
06:05:41|27781.87
06:05:42|27782.36
06:05:43|27782.22
06:05:44|27782.23
06:05:45|27782.73
06:05:46|27782.07
06:05:47|27782.07
06:05:48|27782.73
06:05:49|27782.17
06:05:50|27782.85
06:05:51|27782.17
06:05:52|27781.01
06:05:53|27783.16
06:05:54|27783.11
06:05:55|27782.73
06:05:56|27782.3
06:05:57|27780.35
06:05:58|27780.2
06:05:59|27779.41
06:06:00|27779.8
06:06:01|27778.41
06:06:02|27779.29
06:06:03|27779.29
06:06:04|27779.58
06:06:05|27779.6
06:06:06|27779.57
06:06:08|27777.1
06:06:09|27777.57
06:06:10|27778.42
06:06:11|27778.57
06:06:12|27778.73
06:06:13|27778.86
06:06:13|27778.71
06:06:15|27778.71
06:06:16|27779.29
06:06:17|27779.8
06:06:18|27779.32
06:06:19|27781.77
06:06:20|27781.99
06:06:20|27782.93
06:06:22|27782.18
06:06:22|27782.18
06:06:24|27781.71
06:06:25|27784.36
06:06:26|27784.67
06:06:27|27785.69
06:06:28|27784.77
06:06:29|27784.76
06:06:30|27784.59
06:06:31|27785.19
06:06:32|27782.73
06:06:33|27782.3
06:06:34|27782.87
06:06:35|27782.81
06:06:36|27782.81
06:06:37|27783.12
06:06:38|27785.3
06:06:39|27783.82
06:06:40|27783.45
06:06:41|27784.04
06:06:42|27784.16
06:06:43|27784.1
06:06:44|27784.48
06:06:45|27783.22
06:06:46|27782.87
06:06:47|27783.5
06:06:48|27784.79
06:06:49|27784.22
06:06:50|27784.13
06:06:51|27783.59
06:06:52|27783.6
06:06:53|27784.65
06:06:54|27784.22
06:06:55|27785.25
06:06:56|27784.79
06:06:57|27784.67
06:06:58|27784.67
06:06:59|27784.71
06:07:00|27784.65
06:07:01|27784.03
06:07:02|27783.79
06:07:03|27784.
06:07:04|27784.37
06:07:05|27783.89
06:07:06|27783.89
06:07:07|27785.29
06:07:09|27786.17
06:07:10|27784.99
06:07:11|27786.03
06:07:12|27785.86
06:07:13|27785.89
06:07:15|27785.72
06:07:15|27786.2
06:07:16|27786.44
06:07:17|27785.98
06:07:18|27786.33
06:07:19|27786.2
06:07:20|27786.18
06:07:21|27784.54
06:07:22|27784.45
06:07:23|27784.05
06:07:24|27783.55
06:07:25|27782.67
06:07:26|27783.22
06:07:27|27784.05
06:07:28|27783.34
06:07:29|27783.34
06:07:31|27783.81
06:07:31|27783.78
06:07:32|27782.24
06:07:33|27783.01
06:07:34|27783.01
06:07:35|27783.01
06:07:36|27783.01
06:07:37|27782.91
06:07:38|27782.79
06:07:39|27782.93
06:07:40|27783.
06:07:42|27782.97
06:07:42|27782.6
06:07:43|27782.46
06:07:45|27782.57
06:07:46|27781.02
06:07:47|27780.96
06:07:48|27781.82
06:07:49|27781.26
06:07:50|27782.07
06:07:51|27782.15
06:07:52|27782.15
06:07:52|27782.41
06:07:54|27783.
06:07:55|27783.
06:07:55|27783.51
06:07:57|27784.13
06:07:58|27784.13
06:07:58|27785.29
06:08:00|27785.29
06:08:01|27785.03
06:08:02|27783.6
06:08:03|27783.86
06:08:04|27784.19
06:08:05|27783.6
06:08:06|27782.73
06:08:07|27783.19
06:08:07|27775.6
06:08:09|27777.95
06:08:10|27777.95
06:08:11|27779.49
06:08:12|27781.16
06:08:14|27781.15
06:08:15|27780.3
06:08:15|27781.11
06:08:16|27784.21
06:08:17|27787.3
06:08:18|27787.62
06:08:20|27788.09
06:08:20|27787.18
06:08:22|27788.63
06:08:23|27788.61
06:08:24|27787.35
06:08:25|27787.37
06:08:25|27788.15
06:08:27|27789.21
06:08:28|27788.
06:08:28|27787.92
06:08:30|27787.92
06:08:31|27789.89
06:08:32|27789.91
06:08:33|27789.91
06:08:34|27789.58
06:08:34|27790.05
06:08:36|27790.14
06:08:37|27790.43
06:08:38|27791.44
06:08:39|27790.16
06:08:40|27789.88
06:08:41|27789.71
06:08:42|27787.03
06:08:43|27786.99
06:08:44|27785.91
06:08:45|27786.37
06:08:46|27786.87
06:08:47|27786.99
06:08:48|27788.07
06:08:49|27787.3
06:08:50|27787.3
06:08:51|27788.01
06:08:52|27786.86
06:08:53|27786.18
06:08:54|27787.21
06:08:55|27787.28
06:08:56|27786.82
06:08:57|27786.9
06:08:58|27789.03
06:08:59|27789.88
06:09:00|27791.43
06:09:01|27789.71
06:09:02|27789.71
06:09:03|27790.13
06:09:04|27789.18
06:09:05|27789.23
06:09:06|27790.21
06:09:07|27788.38
06:09:08|27788.27
06:09:09|27787.92
06:09:11|27787.21
06:09:12|27790.
06:09:13|27788.62
06:09:14|27791.27
06:09:15|27790.65
06:09:16|27790.84
06:09:17|27790.79
06:09:19|27789.23
06:09:20|27790.16
06:09:21|27788.75
06:09:22|27788.74
06:09:23|27789.33
06:09:24|27789.61
06:09:25|27788.89
06:09:26|27787.9
06:09:27|27788.81
06:09:28|27788.81
06:09:29|27788.81
06:09:30|27789.13
06:09:31|27788.32
06:09:32|27788.98
06:09:33|27789.46
06:09:33|27788.61
06:09:35|27788.43
06:09:36|27788.07
06:09:37|27788.09
06:09:38|27790.16
06:09:39|27789.39
06:09:40|27789.22
06:09:41|27789.64
06:09:42|27789.58
06:09:43|27789.61
06:09:43|27789.03
06:09:45|27790.51
06:09:46|27790.15
06:09:47|27789.69
06:09:48|27789.69
06:09:49|27789.69
06:09:50|27789.69
06:09:51|27789.69
06:09:52|27790.04
06:09:53|27789.09
06:09:54|27790.01
06:09:55|27789.94
06:09:56|27788.34
06:09:57|27787.89
06:09:58|27788.12
06:09:59|27787.19
06:10:00|27786.91
06:10:01|27787.8
06:10:02|27787.11
06:10:03|27786.63
06:10:04|27786.14
06:10:05|27782.48
06:10:06|27782.72
06:10:07|27783.
06:10:08|27783.58
06:10:09|27783.15
06:10:10|27779.95
06:10:12|27781.43
06:10:13|27781.74
06:10:14|27780.86
06:10:15|27781.86
06:10:16|27781.44
06:10:17|27781.4
06:10:18|27782.17
06:10:19|27782.3
06:10:20|27784.35
06:10:21|27784.88
06:10:22|27785.23
06:10:23|27785.16
06:10:24|27785.05
06:10:25|27784.97
06:10:26|27784.97
06:10:27|27783.58
06:10:28|27783.56
06:10:29|27783.5
06:10:30|27783.48
06:10:31|27784.58
06:10:32|27784.54
06:10:33|27784.73
06:10:34|27783.45
06:10:35|27783.45
06:10:36|27783.72
06:10:37|27782.95
06:10:38|27781.24
06:10:39|27781.
06:10:40|27780.19
06:10:41|27779.26
06:10:42|27782.57
06:10:43|27782.19
06:10:45|27782.19
06:10:45|27781.44
06:10:46|27782.08
06:10:48|27781.34
06:10:48|27781.31
06:10:50|27779.24
06:10:51|27779.21
06:10:52|27779.29
06:10:53|27779.82
06:10:54|27779.82
06:10:55|27779.72
06:10:55|27780.05
06:10:56|27780.05
06:10:57|27778.86
06:10:59|27779.29
06:10:59|27779.29
06:11:01|27779.15
06:11:02|27778.12
06:11:02|27777.5
06:11:04|27777.51
06:11:05|27777.95
06:11:06|27775.58
06:11:06|27774.56
06:11:07|27775.18
06:11:09|27772.55
06:11:09|27773.07
06:11:11|27773.96
06:11:13|27773.88
06:11:13|27773.21
06:11:14|27773.91
06:11:15|27774.12
06:11:17|27774.11
06:11:18|27774.65
06:11:18|27774.47
06:11:20|27773.96
06:11:20|27774.73
06:11:21|27772.78
06:11:23|27772.78
06:11:23|27772.78
06:11:25|27773.23
06:11:26|27772.42
06:11:27|27772.41
06:11:28|27771.81
06:11:29|27771.51
06:11:30|27771.59
06:11:30|27772.35
06:11:31|27772.25
06:11:32|27772.25
06:11:34|27772.77
06:11:35|27772.84
06:11:36|27773.2
06:11:37|27770.89
06:11:38|27772.31
06:11:39|27772.
06:11:40|27772.58
06:11:41|27772.01
06:11:42|27771.83
06:11:43|27771.2
06:11:44|27771.22
06:11:45|27770.75
06:11:46|27772.31
06:11:47|27772.3
06:11:48|27770.37
06:11:48|27770.38
06:11:50|27771.18
06:11:51|27771.18
06:11:52|27771.28
06:11:53|27771.83
06:11:54|27772.84
06:11:55|27772.84
06:11:56|27772.84
06:11:57|27772.23
06:11:58|27772.18
06:11:59|27772.18
06:12:00|27772.2
06:12:01|27772.15
06:12:02|27772.77
06:12:03|27772.82
06:12:04|27772.81
06:12:05|27773.12
06:12:06|27773.12
06:12:07|27774.56
06:12:08|27773.84
06:12:09|27773.88
06:12:10|27774.03
06:12:11|27774.4
06:12:12|27773.74
06:12:14|27773.93
06:12:15|27774.18
06:12:16|27774.25
06:12:17|27774.8
06:12:18|27774.14
06:12:19|27774.32
06:12:20|27774.39
06:12:21|27774.28
06:12:22|27775.09
06:12:23|27773.79
06:12:24|27774.96
06:12:25|27774.25
06:12:27|27774.96
06:12:27|27774.8
06:12:28|27774.14
06:12:29|27774.07
06:12:30|27773.7
06:12:31|27774.46
06:12:33|27774.24
06:12:34|27774.24
06:12:35|27774.32
06:12:36|27774.32
06:12:36|27774.31
06:12:37|27774.94
06:12:39|27774.13
06:12:40|27779.65
06:12:40|27779.53
06:12:42|27780.32
06:12:42|27780.31
06:12:44|27779.92
06:12:44|27780.
06:12:45|27779.07
06:12:47|27779.16
06:12:47|27777.94
06:12:48|27777.46
06:12:50|27777.28
06:12:50|27776.28
06:12:52|27775.6
06:12:53|27771.9
06:12:53|27773.13
06:12:55|27773.13
06:12:55|27773.13
06:12:56|27771.94
06:12:58|27771.55
06:12:59|27771.62
06:13:00|27770.71
06:13:00|27770.58
06:13:01|27771.34
06:13:02|27771.9
06:13:03|27771.98
06:13:04|27772.29
06:13:06|27771.
06:13:07|27771.
06:13:07|27770.53
06:13:08|27770.61
06:13:10|27770.31
06:13:10|27769.87
06:13:12|27770.68
06:13:12|27770.69
06:13:14|27770.08
06:13:15|27770.08
06:13:16|27770.08
06:13:17|27770.85
06:13:18|27770.85
06:13:20|27771.98
06:13:20|27772.77
06:13:21|27772.3
06:13:22|27772.3
06:13:23|27771.77
06:13:24|27772.3
06:13:25|27772.84
06:13:26|27772.84
06:13:27|27772.55
06:13:28|27772.56
06:13:29|27772.56
06:13:30|27772.14
06:13:32|27772.14
06:13:32|27771.98
06:13:33|27771.98
06:13:34|27771.98
06:13:35|27771.99
06:13:37|27772.52
06:13:38|27771.84
06:13:39|27771.73
06:13:40|27771.49
06:13:41|27771.09
06:13:42|27771.09
06:13:43|27771.03
06:13:44|27771.52
06:13:45|27771.52
06:13:46|27771.52
06:13:46|27771.52
06:13:48|27771.52
06:13:49|27771.52
06:13:50|27771.52
06:13:51|27771.52
06:13:52|27771.09
06:13:53|27771.09
06:13:54|27771.83
06:13:55|27771.82
06:13:56|27771.82
06:13:57|27771.83
06:13:58|27771.44
06:13:59|27773.1
06:14:00|27772.53
06:14:01|27772.11
06:14:02|27776.24
06:14:03|27775.84
06:14:04|27776.19
06:14:05|27777.12
06:14:06|27775.85
06:14:07|27776.07
06:14:08|27776.07
06:14:09|27776.31
06:14:10|27776.62
06:14:11|27776.66
06:14:12|27776.66
06:14:13|27776.1
06:14:14|27775.88
06:14:15|27775.84
06:14:17|27775.82
06:14:17|27775.82
06:14:19|27776.71
06:14:19|27775.79
06:14:21|27775.48
06:14:22|27774.55
06:14:23|27774.08
06:14:24|27773.89
06:14:24|27773.91
06:14:25|27773.91
06:14:27|27773.08
06:14:28|27774.56
06:14:29|27774.51
06:14:29|27774.51
06:14:30|27773.56
06:14:32|27773.57
06:14:33|27772.45
06:14:34|27772.55
06:14:35|27772.57
06:14:36|27772.59
06:14:36|27772.67
06:14:38|27772.67
06:14:38|27772.67
06:14:39|27773.18
06:14:40|27772.91
06:14:42|27772.91
06:14:42|27773.83
06:14:44|27772.63
06:14:45|27773.7
06:14:46|27772.71
06:14:46|27773.28
06:14:48|27773.4
06:14:48|27773.27
06:14:49|27774.21
06:14:50|27774.02
06:14:52|27773.39
06:14:53|27774.05
06:14:53|27773.57
06:14:55|27774.05
06:14:56|27773.27
06:14:57|27774.02
06:14:58|27774.83
06:14:58|27773.76
06:14:59|27774.85
06:15:00|27773.93
06:15:01|27777.34
06:15:02|27777.76
06:15:04|27777.5
06:15:04|27777.66
06:15:06|27779.32
06:15:07|27779.69
06:15:08|27783.01
06:15:09|27783.69
06:15:10|27784.21
06:15:11|27783.19
06:15:12|27782.82
06:15:13|27782.74
06:15:14|27779.46
06:15:15|27779.59
06:15:17|27778.39
06:15:18|27778.88
06:15:19|27779.35
06:15:20|27778.9
06:15:21|27778.92
06:15:21|27780.08
06:15:23|27782.82
06:15:24|27781.8
06:15:24|27781.02
06:15:26|27780.84
06:15:27|27781.7
06:15:28|27781.87
06:15:29|27781.87
06:15:30|27780.7
06:15:31|27781.2
06:15:32|27781.57
06:15:33|27780.64
06:15:34|27781.73
06:15:35|27780.76
06:15:36|27781.81
06:15:37|27780.86
06:15:38|27780.74
06:15:39|27780.6
06:15:40|27780.6
06:15:41|27779.62
06:15:42|27778.73
06:15:43|27777.45
06:15:44|27777.46
06:15:45|27775.98
06:15:46|27775.98
06:15:47|27777.13
06:15:48|27777.45
06:15:49|27776.78
06:15:50|27777.94
06:15:51|27777.99
06:15:52|27777.75
06:15:53|27777.84
06:15:54|27777.84
06:15:55|27777.84
06:15:56|27776.92
06:15:57|27777.88
06:15:58|27777.88
06:15:59|27777.88
06:16:00|27777.18
06:16:01|27777.96
06:16:02|27778.71
06:16:04|27778.86
06:16:04|27778.38
06:16:05|27780.21
06:16:06|27780.03
06:16:07|27780.03
06:16:09|27782.13
06:16:10|27782.16
06:16:10|27782.72
06:16:11|27782.71
06:16:12|27782.49
06:16:14|27781.94
06:16:14|27782.75
06:16:15|27782.52
06:16:16|27782.52
06:16:18|27782.5
06:16:19|27782.51
06:16:20|27781.12
06:16:21|27781.15
06:16:21|27780.6
06:16:23|27780.6
06:16:24|27781.3
06:16:25|27781.03
06:16:26|27781.03
06:16:27|27781.19
06:16:28|27781.16
06:16:29|27780.6
06:16:30|27780.31
06:16:30|27780.38
06:16:32|27780.3
06:16:33|27780.33
06:16:33|27780.38
06:16:35|27780.38
06:16:36|27781.65
06:16:37|27783.25
06:16:37|27782.97
06:16:39|27782.68
06:16:40|27782.98
06:16:41|27781.99
06:16:42|27782.15
06:16:43|27782.03
06:16:43|27782.11
06:16:45|27779.73
06:16:46|27781.6
06:16:47|27781.34
06:16:48|27780.26
06:16:49|27780.11
06:16:51|27779.72
06:16:51|27777.63
06:16:52|27778.44
06:16:53|27778.53
06:16:54|27778.61
06:16:56|27778.43
06:16:56|27777.93
06:16:57|27778.83
06:16:59|27778.83
06:17:00|27779.22
06:17:01|27779.21
06:17:01|27779.29
06:17:02|27778.18
06:17:04|27778.53
06:17:04|27778.53
06:17:06|27779.35
06:17:07|27779.35
06:17:08|27779.71
06:17:09|27779.72
06:17:10|27782.73
06:17:11|27781.91
06:17:12|27781.91
06:17:13|27782.32
06:17:14|27780.64
06:17:15|27780.86
06:17:16|27780.86
06:17:17|27781.99
06:17:19|27782.33
06:17:20|27782.34
06:17:21|27782.51
06:17:22|27783.57
06:17:23|27783.16
06:17:24|27783.93
06:17:25|27784.46
06:17:26|27784.43
06:17:27|27782.99
06:17:28|27782.99
06:17:29|27783.71
06:17:30|27782.97
06:17:31|27783.14
06:17:32|27784.25
06:17:33|27782.73
06:17:35|27782.73
06:17:35|27782.7
06:17:36|27782.7
06:17:38|27782.29
06:17:39|27782.34
06:17:39|27782.34
06:17:40|27781.47
06:17:42|27781.79
06:17:43|27781.79
06:17:43|27782.3
06:17:44|27782.39
06:17:46|27780.76
06:17:46|27781.45
06:17:48|27781.24
06:17:49|27781.35
06:17:50|27781.35
06:17:51|27780.81
06:17:52|27780.81
06:17:53|27780.81
06:17:54|27780.73
06:17:55|27781.14
06:17:56|27781.35
06:17:57|27781.35
06:17:58|27779.84
06:17:58|27781.23
06:18:00|27781.47
06:18:01|27779.91
06:18:02|27780.01
06:18:03|27781.7
06:18:04|27782.63
06:18:05|27782.71
06:18:06|27782.3
06:18:07|27783.09
06:18:08|27783.09
06:18:09|27781.84
06:18:10|27781.42
06:18:11|27781.31
06:18:12|27780.66
06:18:13|27780.66
06:18:14|27780.86
06:18:15|27780.86
06:18:16|27781.02
06:18:17|27779.83
06:18:18|27778.02
06:18:19|27778.03
06:18:21|27770.88
06:18:22|27773.85
06:18:23|27774.28
06:18:24|27772.81
06:18:25|27772.73
06:18:26|27772.35
06:18:27|27771.98
06:18:28|27773.36
06:18:29|27771.16
06:18:30|27772.52
06:18:31|27773.02
06:18:33|27771.72
06:18:33|27771.77
06:18:35|27770.98
06:18:35|27770.98
06:18:37|27771.96
06:18:37|27771.96
06:18:39|27772.84
06:18:40|27771.69
06:18:40|27771.69
06:18:42|27772.8
06:18:43|27770.9
06:18:44|27768.76
06:18:45|27770.12
06:18:46|27769.54
06:18:47|27769.13
06:18:48|27769.16
06:18:49|27769.16
06:18:50|27772.15
06:18:51|27771.61
06:18:51|27771.47
06:18:53|27771.47
06:18:54|27771.47
06:18:54|27771.97
06:18:56|27771.97
06:18:57|27772.09
06:18:57|27770.42
06:18:59|27770.58
06:19:00|27770.02
06:19:00|27768.11
06:19:02|27767.98
06:19:03|27768.05
06:19:04|27766.57
06:19:05|27767.2
06:19:06|27767.2
06:19:07|27766.55
06:19:08|27768.78
06:19:09|27768.67
06:19:10|27766.66
06:19:11|27767.54
06:19:12|27765.72
06:19:13|27765.9
06:19:14|27765.49
06:19:15|27765.48
06:19:16|27765.57
06:19:17|27766.1
06:19:18|27765.71
06:19:19|27764.67
06:19:20|27764.58
06:19:22|27766.4
06:19:22|27766.4
06:19:23|27765.98
06:19:24|27767.12
06:19:26|27765.92
06:19:27|27766.7
06:19:28|27767.55
06:19:29|27767.12
06:19:30|27765.51
06:19:34|27766.65
06:19:34|27765.97
06:19:35|27766.51
06:19:36|27763.67
06:19:38|27764.24
06:19:39|27764.64
06:19:39|27764.67
06:19:41|27763.42
06:19:41|27764.36
06:19:43|27764.62
06:19:44|27765.64
06:19:45|27765.44
06:19:46|27765.44
06:19:46|27765.44
06:19:48|27766.09
06:19:49|27765.81
06:19:50|27765.18
06:19:51|27765.19
06:19:52|27765.43
06:19:52|27765.29
06:19:54|27765.28
06:19:56|27766.52
06:19:56|27766.81
06:19:57|27765.04
06:19:58|27765.98
06:19:59|27766.58
06:20:01|27766.65
06:20:02|27769.25
06:20:02|27768.8
06:20:03|27769.41
06:20:05|27769.85
06:20:06|27769.64
06:20:07|27769.62
06:20:07|27770.15
06:20:09|27769.31
06:20:09|27769.12
06:20:10|27769.97
06:20:12|27770.39
06:20:12|27769.02
06:20:13|27770.28
06:20:15|27769.12
06:20:16|27774.39
06:20:16|27775.42
06:20:17|27775.56
06:20:19|27774.
06:20:20|27774.47
06:20:21|27774.97
06:20:22|27773.94
06:20:23|27775.11
06:20:24|27774.05
06:20:25|27773.71
06:20:26|27774.29
06:20:27|27775.19
06:20:29|27775.32
06:20:29|27775.2
06:20:30|27775.2
06:20:31|27775.15
06:20:33|27773.66
06:20:35|27772.89
06:20:35|27773.32
06:20:37|27773.63
06:20:37|27774.09
06:20:38|27774.09
06:20:39|27773.27
06:20:41|27774.52
06:20:42|27774.52
06:20:43|27775.7
06:20:44|27776.69
06:20:45|27776.02
06:20:46|27776.02
06:20:47|27776.65
06:20:48|27776.62
06:20:49|27777.88
06:20:50|27776.9
06:20:51|27776.89
06:20:52|27776.68
06:20:53|27776.46
06:20:54|27776.22
06:20:56|27776.22
06:20:56|27773.19
06:20:57|27774.27
06:20:58|27773.86
06:20:59|27773.86
06:21:00|27774.51
06:21:01|27774.83
06:21:02|27774.03
06:21:03|27774.13
06:21:04|27773.56
06:21:05|27774.5
06:21:06|27775.11
06:21:07|27774.83
06:21:08|27773.94
06:21:09|27774.02
06:21:11|27773.02
06:21:11|27771.9
06:21:12|27771.97
06:21:13|27771.54
06:21:14|27770.71
06:21:15|27770.99
06:21:16|27772.3
06:21:18|27773.63
06:21:18|27774.63
06:21:19|27774.77
06:21:20|27777.14
06:21:22|27778.43
06:21:23|27777.87
06:21:25|27779.25
06:21:25|27779.25
06:21:26|27778.5
06:21:28|27780.39
06:21:29|27780.33
06:21:29|27780.67
06:21:31|27780.59
06:21:32|27780.72
06:21:33|27781.11
06:21:34|27783.17
06:21:35|27783.71
06:21:36|27783.16
06:21:37|27783.62
06:21:38|27783.64
06:21:39|27783.64
06:21:40|27782.61
06:21:41|27782.32
06:21:42|27781.76
06:21:43|27781.45
06:21:44|27780.68
06:21:45|27779.7
06:21:46|27779.28
06:21:47|27779.51
06:21:48|27779.51
06:21:49|27779.51
06:21:50|27779.33
06:21:51|27779.9
06:21:52|27779.88
06:21:53|27779.24
06:21:54|27779.12
06:21:55|27778.41
06:21:56|27779.06
06:21:57|27778.36
06:21:58|27778.83
06:21:59|27779.9
06:22:00|27779.53
06:22:01|27780.04
06:22:02|27780.1
06:22:03|27782.37
06:22:04|27782.52
06:22:05|27782.52
06:22:06|27783.95
06:22:07|27783.51
06:22:08|27782.97
06:22:09|27783.18
06:22:10|27783.75
06:22:11|27783.29
06:22:12|27783.99
06:22:14|27782.67
06:22:14|27782.67
06:22:15|27784.45
06:22:16|27786.
06:22:18|27785.75
06:22:19|27785.48
06:22:19|27785.48
06:22:20|27785.89
06:22:21|27787.3
06:22:22|27786.97
06:22:24|27786.97
06:22:25|27785.76
06:22:26|27785.
06:22:27|27785.48
06:22:28|27785.56
06:22:29|27785.56
06:22:30|27785.56
06:22:31|27785.5
06:22:32|27785.67
06:22:33|27785.27
06:22:35|27785.38
06:22:36|27786.39
06:22:36|27786.15
06:22:38|27786.
06:22:39|27786.36
06:22:40|27786.36
06:22:41|27786.36
06:22:41|27786.54
06:22:42|27786.48
06:22:44|27786.57
06:22:45|27786.17
06:22:46|27786.25
06:22:47|27785.98
06:22:48|27785.32
06:22:49|27786.32
06:22:49|27786.18
06:22:51|27785.28
06:22:52|27785.19
06:22:53|27785.16
06:22:53|27786.12
06:22:55|27786.32
06:22:56|27786.15
06:22:57|27786.57
06:22:58|27786.86
06:22:59|27786.86
06:23:00|27787.11
06:23:00|27787.89
06:23:02|27788.05
06:23:03|27787.03
06:23:04|27788.12
06:23:05|27788.05
06:23:05|27787.89
06:23:07|27788.92
06:23:08|27788.93
06:23:09|27788.92
06:23:10|27789.
06:23:11|27789.12
06:23:12|27789.53
06:23:13|27788.23
06:23:14|27788.34
06:23:15|27787.77
06:23:16|27787.76
06:23:18|27788.93
06:23:18|27788.63
06:23:19|27787.76
06:23:20|27788.89
06:23:21|27788.
06:23:22|27782.64
06:23:24|27784.02
06:23:24|27784.99
06:23:26|27787.53
06:23:27|27788.17
06:23:28|27789.4
06:23:29|27789.84
06:23:30|27789.78
06:23:31|27792.
06:23:32|27792.48
06:23:33|27792.74
06:23:34|27792.24
06:23:35|27791.57
06:23:36|27791.4
06:23:37|27790.94
06:23:38|27790.17
06:23:39|27789.54
06:23:40|27790.36
06:23:41|27790.06
06:23:42|27789.61
06:23:43|27789.25
06:23:44|27789.25
06:23:45|27789.25
06:23:46|27790.
06:23:47|27788.91
06:23:48|27788.33
06:23:49|27789.54
06:23:50|27789.54
06:23:51|27788.64
06:23:52|27787.9
06:23:53|27787.04
06:23:54|27788.24
06:23:55|27788.24
06:23:56|27787.98
06:23:57|27788.75
06:23:58|27788.44
06:23:59|27789.57
06:24:00|27788.26
06:24:01|27783.23
06:24:03|27782.88
06:24:03|27782.64
06:24:04|27783.05
06:24:05|27782.13
06:24:06|27783.05
06:24:07|27784.
06:24:08|27783.91
06:24:09|27784.05
06:24:10|27784.99
06:24:11|27783.89
06:24:12|27784.86
06:24:13|27785.29
06:24:14|27784.44
06:24:15|27784.1
06:24:16|27784.1
06:24:17|27783.32
06:24:18|27782.81
06:24:19|27782.94
06:24:20|27783.14
06:24:21|27782.61
06:24:22|27784.11
06:24:23|27784.11
06:24:25|27782.2
06:24:26|27782.3
06:24:28|27782.88
06:24:28|27783.16
06:24:29|27784.38
06:24:30|27783.37
06:24:31|27783.7
06:24:32|27783.98
06:24:33|27784.4
06:24:35|27783.84
06:24:36|27783.84
06:24:37|27783.81
06:24:37|27783.75
06:24:38|27784.07
06:24:40|27784.06
06:24:41|27784.01
06:24:41|27782.88
06:24:42|27783.64
06:24:43|27783.07
06:24:44|27782.2
06:24:45|27782.89
06:24:46|27784.52
06:24:47|27785.29
06:24:48|27785.62
06:24:50|27787.11
06:24:51|27787.02
06:24:52|27786.7
06:24:53|27786.77
06:24:53|27787.48
06:24:55|27786.77
06:24:56|27787.92
06:24:56|27787.81
06:24:58|27786.41
06:24:59|27787.53
06:25:00|27787.67
06:25:00|27787.76
06:25:02|27787.96
06:25:02|27788.15
06:25:04|27787.83
06:25:04|27787.07
06:25:06|27787.94
06:25:06|27787.94
06:25:07|27786.96
06:25:09|27787.73
06:25:09|27788.3
06:25:11|27788.3
06:25:11|27788.3
06:25:12|27788.15
06:25:14|27790.72
06:25:14|27791.47
06:25:15|27794.55
06:25:16|27795.28
06:25:18|27792.52
06:25:18|27792.21
06:25:20|27792.89
06:25:21|27793.75
06:25:21|27793.95
06:25:22|27793.48
06:25:23|27794.09
06:25:24|27792.72
06:25:26|27792.29
06:25:27|27790.64
06:25:28|27790.58
06:25:30|27790.75
06:25:30|27789.94
06:25:32|27790.14
06:25:33|27789.2
06:25:34|27789.78
06:25:35|27789.57
06:25:36|27790.46
06:25:37|27789.72
06:25:37|27789.84
06:25:39|27789.14
06:25:40|27790.63
06:25:41|27789.22
06:25:42|27789.23
06:25:43|27788.74
06:25:44|27789.47
06:25:46|27789.72
06:25:46|27789.72
06:25:47|27788.83
06:25:48|27789.48
06:25:49|27788.82
06:25:50|27788.82
06:25:51|27789.86
06:25:52|27789.84
06:25:53|27790.
06:25:54|27790.32
06:25:55|27789.55
06:25:56|27789.75
06:25:57|27790.2
06:25:58|27790.55
06:25:59|27789.69
06:26:00|27790.48
06:26:02|27790.24
06:26:02|27790.24
06:26:03|27789.32
06:26:04|27788.61
06:26:05|27789.34
06:26:06|27789.34
06:26:07|27790.57
06:26:08|27790.79
06:26:09|27790.79
06:26:10|27789.99
06:26:11|27790.07
06:26:12|27791.23
06:26:13|27790.26
06:26:14|27790.08
06:26:15|27790.58
06:26:16|27790.58
06:26:17|27790.92
06:26:18|27791.3
06:26:19|27791.89
06:26:20|27792.24
06:26:21|27791.87
06:26:22|27792.4
06:26:24|27792.62
06:26:24|27792.17
06:26:26|27793.45
06:26:27|27792.19
06:26:28|27792.19
06:26:29|27792.86
06:26:30|27793.
06:26:32|27793.15
06:26:32|27793.15
06:26:34|27793.09
06:26:34|27793.09
06:26:35|27794.76
06:26:36|27794.39
06:26:37|27793.48
06:26:38|27793.45
06:26:40|27793.46
06:26:40|27795.15
06:26:42|27794.26
06:26:42|27794.99
06:26:44|27795.
06:26:45|27794.98
06:26:46|27796.09
06:26:46|27795.2
06:26:47|27794.86
06:26:48|27795.48
06:26:50|27794.88
06:26:51|27795.64
06:26:52|27795.66
06:26:53|27794.99
06:26:54|27795.57
06:26:55|27795.84
06:26:56|27795.84
06:26:57|27795.85
06:26:58|27796.26
06:26:59|27796.31
06:27:00|27801.88
06:27:00|27803.3
06:27:02|27803.61
06:27:03|27804.3
06:27:04|27803.85
06:27:04|27804.42
06:27:05|27805.03
06:27:06|27801.14
06:27:07|27801.8
06:27:08|27802.
06:27:10|27802.34
06:27:11|27801.68
06:27:11|27802.04
06:27:13|27800.66
06:27:14|27800.66
06:27:14|27800.41
06:27:15|27796.92
06:27:16|27796.39
06:27:18|27794.82
06:27:18|27794.91
06:27:20|27794.
06:27:21|27792.4
06:27:22|27790.96
06:27:23|27790.96
06:27:24|27792.14
06:27:25|27793.66
06:27:26|27789.9
06:27:27|27790.01
06:27:29|27789.07
06:27:30|27789.37
06:27:31|27790.36
06:27:32|27792.19
06:27:33|27792.11
06:27:34|27793.
06:27:35|27793.52
06:27:36|27792.84
06:27:37|27792.83
06:27:38|27793.47
06:27:39|27793.05
06:27:40|27793.
06:27:41|27793.8
06:27:42|27793.73
06:27:43|27793.49
06:27:44|27796.37
06:27:45|27796.49
06:27:46|27796.36
06:27:47|27796.45
06:27:48|27795.11
06:27:49|27795.11
06:27:50|27795.1
06:27:51|27795.1
06:27:52|27794.72
06:27:53|27794.75
06:27:54|27795.23
06:27:55|27796.98
06:27:56|27798.84
06:27:57|27798.25
06:27:58|27798.38
06:28:00|27796.06
06:28:00|27796.58
06:28:02|27794.86
06:28:03|27795.44
06:28:03|27795.24
06:28:04|27794.85
06:28:05|27796.06
06:28:07|27796.16
06:28:07|27795.34
06:28:08|27796.47
06:28:09|27795.45
06:28:11|27796.44
06:28:12|27795.62
06:28:13|27795.64
06:28:14|27794.85
06:28:14|27793.92
06:28:16|27794.84
06:28:16|27794.61
06:28:17|27795.15
06:28:18|27795.24
06:28:19|27796.77
06:28:21|27797.14
06:28:22|27800.03
06:28:23|27799.32
06:28:24|27799.62
06:28:24|27798.82
06:28:26|27799.63
06:28:26|27797.26
06:28:27|27795.74
06:28:29|27798.62
06:28:30|27799.38
06:28:31|27798.96
06:28:32|27798.35
06:28:33|27798.15
06:28:35|27799.27
06:28:36|27799.81
06:28:37|27798.55
06:28:37|27798.59
06:28:39|27798.7
06:28:40|27798.64
06:28:41|27799.78
06:28:42|27799.69
06:28:43|27798.64
06:28:44|27798.64
06:28:45|27799.38
06:28:46|27797.78
06:28:47|27797.78
06:28:48|27798.52
06:28:49|27796.74
06:28:50|27797.78
06:28:51|27797.15
06:28:52|27797.15
06:28:53|27797.41
06:28:54|27796.93
06:28:55|27796.25
06:28:56|27796.
06:28:57|27795.63
06:28:58|27796.69
06:28:59|27796.8
06:29:00|27796.19
06:29:02|27795.69
06:29:02|27795.68
06:29:03|27796.
06:29:04|27795.15
06:29:05|27795.74
06:29:06|27795.68
06:29:07|27794.55
06:29:08|27795.37
06:29:09|27795.36
06:29:10|27796.05
06:29:11|27794.78
06:29:12|27794.78
06:29:13|27794.43
06:29:14|27794.43
06:29:15|27794.43
06:29:16|27794.4
06:29:17|27795.34
06:29:18|27795.41
06:29:19|27795.53
06:29:20|27795.53
06:29:21|27795.53
06:29:22|27795.53
06:29:23|27795.53
06:29:24|27795.53
06:29:25|27794.82
06:29:26|27795.24
06:29:27|27795.24
06:29:28|27795.73
06:29:30|27795.61
06:29:31|27795.54
06:29:31|27795.53
06:29:33|27794.62
06:29:34|27795.31
06:29:35|27795.36
06:29:35|27795.72
06:29:37|27796.06
06:29:38|27795.63
06:29:39|27796.32
06:29:41|27796.51
06:29:41|27796.52
06:29:42|27796.45
06:29:43|27796.45
06:29:44|27796.57
06:29:45|27797.03
06:29:46|27797.84
06:29:47|27797.84
06:29:49|27797.69
06:29:50|27798.
06:29:50|27797.51
06:29:52|27798.05
06:29:53|27797.16
06:29:53|27797.94
06:29:54|27797.29
06:29:56|27798.2
06:29:56|27798.49
06:29:57|27797.5
06:29:58|27798.88
06:29:59|27798.86
06:30:01|27797.95
06:30:02|27798.99
06:30:03|27799.74
06:30:04|27800.63
06:30:04|27802.43
06:30:05|27803.87
06:30:07|27805.16
06:30:08|27804.44
06:30:09|27803.8
06:30:10|27803.8
06:30:11|27802.95
06:30:11|27803.34
06:30:13|27802.51
06:30:14|27802.08
06:30:15|27801.45
06:30:16|27801.24
06:30:17|27800.5
06:30:18|27804.9
06:30:19|27804.97
06:30:20|27805.97
06:30:21|27805.96
06:30:22|27806.76
06:30:23|27806.81
06:30:24|27807.
06:30:25|27807.11
06:30:26|27807.09
06:30:27|27807.25
06:30:28|27807.25
06:30:29|27807.67
06:30:30|27807.14
06:30:32|27807.55
06:30:32|27809.91
06:30:33|27810.78
06:30:35|27809.69
06:30:36|27810.23
06:30:36|27811.49
06:30:38|27812.93
06:30:39|27814.08
06:30:40|27813.85
06:30:41|27814.14
06:30:42|27815.08
06:30:42|27815.07
06:30:44|27816.01
06:30:45|27816.01
06:30:45|27817.02
06:30:47|27816.45
06:30:48|27817.48
06:30:49|27832.38
06:30:50|27825.3
06:30:51|27819.16
06:30:52|27817.29
06:30:53|27827.46
06:30:54|27824.81
06:30:55|27824.47
06:30:56|27827.35
06:30:57|27828.
06:30:58|27829.04
06:30:59|27831.02
06:31:00|27832.13
06:31:01|27836.92
06:31:02|27833.71
06:31:03|27829.91
06:31:04|27831.33
06:31:05|27829.25
06:31:06|27823.91
06:31:08|27824.9
06:31:08|27828.09
06:31:09|27827.99
06:31:10|27827.22
06:31:11|27824.48
06:31:13|27825.
06:31:13|27824.67
06:31:14|27824.68
06:31:15|27823.11
06:31:16|27821.55
06:31:17|27819.52
06:31:18|27821.85
06:31:19|27821.7
06:31:20|27822.59
06:31:21|27821.37
06:31:22|27821.94
06:31:23|27820.15
06:31:24|27817.7
06:31:25|27818.67
06:31:26|27810.93
06:31:27|27810.61
06:31:28|27811.03
06:31:29|27810.8
06:31:30|27811.66
06:31:32|27810.22
06:31:33|27814.12
06:31:34|27813.37
06:31:35|27814.85
06:31:36|27817.13
06:31:38|27815.86
06:31:38|27817.01
06:31:40|27822.72
06:31:41|27823.56
06:31:42|27823.6
06:31:42|27820.34
06:31:43|27819.96
06:31:45|27822.95
06:31:46|27821.72
06:31:46|27820.96
06:31:48|27820.95
06:31:48|27820.56
06:31:49|27820.82
06:31:51|27820.62
06:31:52|27820.62
06:31:53|27820.75
06:31:54|27820.63
06:31:55|27821.46
06:31:56|27821.46
06:31:56|27823.04
06:31:58|27822.67
06:31:58|27821.9
06:31:59|27823.52
06:32:01|27822.49
06:32:01|27821.
06:32:03|27821.71
06:32:04|27821.68
06:32:05|27820.56
06:32:06|27821.19
06:32:07|27819.71
06:32:08|27822.23
06:32:09|27822.78
06:32:10|27827.08
06:32:11|27826.19
06:32:12|27820.38
06:32:13|27821.16
06:32:14|27824.35
06:32:15|27825.81
06:32:16|27825.34
06:32:17|27825.42
06:32:18|27825.04
06:32:19|27825.06
06:32:20|27824.51
06:32:21|27822.59
06:32:22|27823.16
06:32:23|27822.37
06:32:24|27822.37
06:32:25|27822.13
06:32:26|27822.33
06:32:27|27822.12
06:32:28|27821.61
06:32:29|27819.39
06:32:30|27819.72
06:32:31|27820.64
06:32:32|27819.89
06:32:34|27820.65
06:32:34|27820.65
06:32:35|27820.9
06:32:36|27820.95
06:32:37|27820.45
06:32:38|27820.59
06:32:39|27821.52
06:32:40|27821.5
06:32:41|27820.66
06:32:42|27821.23
06:32:43|27821.23
06:32:44|27821.51
06:32:45|27821.53
06:32:46|27820.79
06:32:47|27821.93
06:32:48|27821.31
06:32:49|27820.84
06:32:50|27821.77
06:32:51|27821.74
06:32:52|27821.74
06:32:53|27822.27
06:32:54|27821.95
06:32:55|27821.5
06:32:56|27822.21
06:32:57|27821.45
06:32:58|27821.45
06:32:59|27821.41
06:33:00|27822.59
06:33:01|27822.93
06:33:02|27819.88
06:33:04|27819.75
06:33:04|27820.6
06:33:05|27820.54
06:33:07|27820.52
06:33:07|27819.71
06:33:09|27822.31
06:33:09|27823.42
06:33:10|27823.31
06:33:11|27822.72
06:33:12|27824.04
06:33:13|27823.23
06:33:15|27823.03
06:33:16|27824.02
06:33:17|27824.01
06:33:18|27823.53
06:33:19|27825.34
06:33:20|27823.71
06:33:21|27823.6
06:33:21|27822.68
06:33:23|27822.29
06:33:23|27822.39
06:33:25|27821.5
06:33:26|27821.5
06:33:26|27820.57
06:33:27|27820.57
06:33:28|27820.57
06:33:29|27820.57
06:33:31|27820.88
06:33:32|27820.85
06:33:32|27820.7
06:33:34|27821.69
06:33:36|27821.46
06:33:37|27821.63
06:33:38|27820.68
06:33:38|27816.02
06:33:40|27818.16
06:33:41|27817.61
06:33:42|27818.34
06:33:43|27817.55
06:33:44|27817.33
06:33:45|27816.31
06:33:46|27816.33
06:33:46|27815.45
06:33:48|27814.94
06:33:48|27815.83
06:33:50|27815.05
06:33:50|27815.52
06:33:52|27815.52
06:33:53|27815.73
06:33:54|27814.66
06:33:55|27812.55
06:33:56|27812.69
06:33:56|27812.96
06:33:58|27812.51
06:33:59|27813.6
06:34:00|27811.88
06:34:01|27812.5
06:34:02|27812.44
06:34:03|27813.69
06:34:04|27813.07
06:34:05|27813.35
06:34:06|27813.12
06:34:07|27813.03
06:34:08|27813.03
06:34:10|27812.43
06:34:10|27813.41
06:34:11|27813.49
06:34:12|27812.46
06:34:13|27813.24
06:34:14|27813.37
06:34:15|27812.92
06:34:16|27813.03
06:34:17|27813.03
06:34:18|27813.05
06:34:19|27812.91
06:34:21|27813.42
06:34:21|27812.99
06:34:23|27814.26
06:34:24|27820.51
06:34:24|27822.16
06:34:25|27820.34
06:34:27|27821.29
06:34:28|27820.5
06:34:28|27821.42
06:34:29|27820.95
06:34:30|27821.51
06:34:31|27821.24
06:34:32|27821.05
06:34:33|27820.24
06:34:35|27819.28
06:34:36|27818.1
06:34:37|27817.21
06:34:38|27817.26
06:34:40|27817.43
06:34:40|27817.54
06:34:42|27818.83
06:34:43|27819.71
06:34:43|27819.97
06:34:45|27819.98
06:34:45|27818.35
06:34:47|27818.51
06:34:48|27818.93
06:34:49|27818.93
06:34:50|27819.96
06:34:50|27819.38
06:34:52|27819.38
06:34:53|27819.39
06:34:53|27819.83
06:34:55|27819.84
06:34:56|27819.85
06:34:57|27819.85
06:34:58|27819.85
06:34:59|27818.86
06:35:00|27820.55
06:35:01|27820.34
06:35:02|27820.34
06:35:03|27819.98
06:35:04|27820.82
06:35:05|27818.85
06:35:06|27819.06
06:35:07|27819.06
06:35:08|27819.12
06:35:09|27819.98
06:35:10|27818.36
06:35:11|27819.31
06:35:12|27818.8
06:35:13|27820.51
06:35:14|27819.78
06:35:15|27819.87
06:35:16|27819.23
06:35:17|27819.41
06:35:18|27824.11
06:35:19|27823.61
06:35:20|27823.16
06:35:21|27823.5
06:35:22|27824.39
06:35:23|27823.87
06:35:24|27823.39
06:35:25|27823.56
06:35:26|27823.15
06:35:27|27823.15
06:35:28|27824.15
06:35:29|27823.53
06:35:30|27824.
06:35:31|27822.72
06:35:32|27822.51
06:35:33|27821.24
06:35:34|27820.57
06:35:35|27820.86
06:35:37|27820.25
06:35:38|27821.06
06:35:38|27820.03
06:35:40|27821.1
06:35:41|27821.04
06:35:42|27818.09
06:35:43|27818.84
06:35:43|27818.7
06:35:44|27818.61
06:35:46|27818.61
06:35:47|27819.2
06:35:48|27820.71
06:35:49|27820.54
06:35:50|27820.71
06:35:51|27820.19
06:35:52|27818.82
06:35:53|27819.06
06:35:54|27820.11
06:35:55|27819.63
06:35:56|27820.53
06:35:57|27820.53
06:35:58|27820.17
06:35:59|27819.82
06:36:00|27819.82
06:36:01|27819.84
06:36:02|27819.19
06:36:03|27819.19
06:36:05|27819.21
06:36:05|27819.26
06:36:06|27819.44
06:36:07|27818.58
06:36:08|27821.63
06:36:10|27821.58
06:36:10|27821.52
06:36:11|27821.52
06:36:12|27821.36
06:36:13|27820.56
06:36:15|27819.64
06:36:15|27819.86
06:36:16|27824.21
06:36:17|27824.23
06:36:18|27823.67
06:36:19|27824.81
06:36:20|27824.53
06:36:21|27825.39
06:36:22|27823.49
06:36:23|27823.58
06:36:24|27824.04
06:36:25|27823.64
06:36:26|27824.47
06:36:27|27824.39
06:36:28|27823.91
06:36:29|27824.39
06:36:30|27822.59
06:36:31|27822.22
06:36:32|27822.83
06:36:33|27823.19
06:36:34|27823.19
06:36:35|27823.77
06:36:37|27824.35
06:36:38|27823.4
06:36:38|27823.33
06:36:40|27823.78
06:36:40|27823.56
06:36:42|27823.47
06:36:42|27822.92
06:36:43|27822.87
06:36:45|27822.91
06:36:46|27824.36
06:36:47|27823.94
06:36:48|27824.19
06:36:49|27824.87
06:36:50|27824.44
06:36:51|27825.8
06:36:52|27825.34
06:36:53|27823.89
06:36:54|27824.55
06:36:55|27824.35
06:36:56|27823.18
06:36:56|27825.16
06:36:58|27825.16
06:36:59|27825.41
06:37:00|27825.41
06:37:01|27825.17
06:37:02|27825.16
06:37:03|27825.73
06:37:04|27825.91
06:37:05|27825.6
06:37:06|27824.98
06:37:06|27824.74
06:37:09|27825.08
06:37:09|27825.08
06:37:10|27824.63
06:37:11|27825.71
06:37:12|27825.34
06:37:13|27824.94
06:37:14|27825.36
06:37:15|27825.34
06:37:16|27825.34
06:37:17|27825.34
06:37:18|27824.68
06:37:19|27825.
06:37:20|27824.02
06:37:21|27824.01
06:37:22|27825.2
06:37:23|27823.93
06:37:25|27824.95
06:37:25|27824.36
06:37:26|27826.23
06:37:27|27827.08
06:37:28|27825.41
06:37:30|27826.77
06:37:30|27826.72
06:37:31|27826.32
06:37:32|27826.64
06:37:33|27825.24
06:37:35|27825.24
06:37:35|27825.22
06:37:36|27825.22
06:37:38|27824.64
06:37:39|27824.21
06:37:40|27824.04
06:37:41|27823.53
06:37:42|27824.12
06:37:43|27824.17
06:37:44|27822.72
06:37:45|27823.56
06:37:47|27823.56
06:37:48|27822.68
06:37:49|27822.94
06:37:50|27823.04
06:37:50|27823.05
06:37:52|27822.54
06:37:53|27822.54
06:37:53|27822.54
06:37:54|27821.02
06:37:55|27822.1
06:37:56|27821.35
06:37:58|27819.52
06:37:58|27817.99
06:37:59|27817.26
06:38:01|27817.27
06:38:02|27817.95
06:38:03|27817.51
06:38:04|27816.52
06:38:04|27817.88
06:38:05|27817.24
06:38:06|27816.48
06:38:07|27817.53
06:38:09|27817.7
06:38:09|27818.34
06:38:11|27817.63
06:38:12|27816.72
06:38:13|27816.27
06:38:14|27817.68
06:38:15|27817.73
06:38:16|27817.57
06:38:17|27817.57
06:38:18|27817.94
06:38:19|27817.05
06:38:20|27817.57
06:38:21|27813.79
06:38:22|27813.59
06:38:23|27813.79
06:38:24|27813.11
06:38:25|27813.11
06:38:26|27811.47
06:38:27|27812.55
06:38:28|27813.78
06:38:29|27813.49
06:38:30|27814.44
06:38:31|27812.05
06:38:32|27814.98
06:38:33|27817.62
06:38:34|27818.
06:38:35|27816.96
06:38:36|27815.69
06:38:37|27816.12
06:38:38|27815.82
06:38:40|27817.47
06:38:40|27817.42
06:38:42|27817.42
06:38:43|27816.01
06:38:44|27816.19
06:38:45|27816.68
06:38:46|27816.66
06:38:47|27816.66
06:38:48|27816.25
06:38:49|27816.61
06:38:50|27816.61
06:38:51|27816.42
06:38:52|27817.29
06:38:53|27816.25
06:38:54|27815.78
06:38:55|27815.66
06:38:56|27815.67
06:38:57|27816.46
06:38:58|27816.46
06:38:59|27816.16
06:39:00|27816.21
06:39:01|27815.98
06:39:02|27815.8
06:39:03|27815.98
06:39:05|27815.62
06:39:05|27815.62
06:39:06|27815.99
06:39:07|27815.91
06:39:08|27815.62
06:39:10|27815.44
06:39:10|27815.43
06:39:11|27816.08
06:39:12|27816.08
06:39:13|27816.08
06:39:15|27815.44
06:39:15|27815.44
06:39:16|27815.44
06:39:17|27816.2
06:39:19|27816.2
06:39:20|27814.51
06:39:21|27815.84
06:39:22|27815.34
06:39:23|27815.52
06:39:23|27815.26
06:39:24|27815.85
06:39:25|27813.31
06:39:26|27811.66
06:39:28|27812.53
06:39:28|27813.22
06:39:30|27812.35
06:39:31|27811.28
06:39:31|27808.13
06:39:32|27808.85
06:39:33|27808.99
06:39:34|27808.53
06:39:36|27809.95
06:39:36|27809.75
06:39:37|27808.05
06:39:38|27806.15
06:39:40|27808.07
06:39:41|27809.39
06:39:42|27809.77
06:39:43|27810.74
06:39:44|27810.58
06:39:46|27810.94
06:39:47|27811.04
06:39:48|27810.98
06:39:48|27811.87
06:39:49|27811.87
06:39:50|27811.87
06:39:51|27811.31
06:39:53|27811.9
06:39:54|27811.11
06:39:55|27810.98
06:39:56|27810.98
06:39:57|27811.11
06:39:58|27812.25
06:39:59|27810.75
06:39:59|27810.72
06:40:00|27809.61
06:40:02|27810.57
06:40:03|27810.95
06:40:04|27810.95
06:40:05|27811.13
06:40:05|27811.13
06:40:07|27810.45
06:40:08|27810.05
06:40:09|27810.05
06:40:10|27809.83
06:40:10|27809.95
06:40:12|27809.54
06:40:13|27810.16
06:40:14|27810.42
06:40:15|27810.43
06:40:15|27811.1
06:40:16|27811.8
06:40:18|27811.55
06:40:19|27811.66
06:40:20|27811.87
06:40:21|27813.14
06:40:22|27811.66
06:40:23|27815.85
06:40:24|27816.73
06:40:25|27816.74
06:40:25|27815.8
06:40:27|27815.8
06:40:27|27815.64
06:40:28|27816.63
06:40:30|27815.84
06:40:31|27815.84
06:40:32|27816.16
06:40:33|27816.99
06:40:34|27815.75
06:40:35|27816.17
06:40:36|27815.84
06:40:37|27815.64
06:40:38|27816.28
06:40:38|27816.12
06:40:40|27815.85
06:40:41|27815.77
06:40:43|27815.75
06:40:44|27816.41
06:40:45|27815.98
06:40:45|27814.14
06:40:47|27814.95
06:40:48|27815.12
06:40:49|27815.11
06:40:50|27815.05
06:40:50|27816.01
06:40:51|27815.54
06:40:53|27814.81
06:40:53|27814.24
06:40:55|27814.24
06:40:56|27814.88
06:40:57|27814.72
06:40:58|27814.72
06:40:58|27814.73
06:40:59|27815.3
06:41:01|27815.05
06:41:02|27815.4
06:41:02|27816.27
06:41:03|27816.38
06:41:04|27816.03
06:41:06|27815.88
06:41:07|27815.31
06:41:08|27815.3
06:41:09|27815.54
06:41:10|27815.56
06:41:11|27815.57
06:41:12|27815.57
06:41:13|27815.76
06:41:14|27815.03
06:41:15|27815.03
06:41:16|27811.62
06:41:17|27811.91
06:41:18|27811.83
06:41:19|27811.83
06:41:20|27812.48
06:41:21|27811.88
06:41:22|27812.22
06:41:23|27812.63
06:41:24|27811.82
06:41:25|27812.16
06:41:26|27812.13
06:41:27|27811.53
06:41:28|27811.51
06:41:29|27811.21
06:41:30|27811.17
06:41:31|27810.88
06:41:32|27810.7
06:41:33|27810.09
06:41:34|27811.1
06:41:35|27811.09
06:41:36|27810.58
06:41:37|27810.48
06:41:38|27810.48
06:41:39|27810.72
06:41:40|27810.54
06:41:41|27810.15
06:41:43|27810.83
06:41:43|27810.58
06:41:44|27810.19
06:41:46|27810.11
06:41:46|27810.62
06:41:47|27810.61
06:41:48|27809.7
06:41:49|27810.01
06:41:51|27809.48
06:41:51|27808.38
06:41:52|27808.23
06:41:54|27807.73
06:41:55|27807.73
06:41:56|27807.89
06:41:57|27807.82
06:41:58|27807.8
06:41:59|27807.86
06:42:00|27807.08
06:42:02|27807.66
06:42:02|27805.96
06:42:03|27804.68
06:42:04|27805.45
06:42:05|27804.08
06:42:06|27803.35
06:42:07|27803.48
06:42:08|27802.48
06:42:09|27803.
06:42:10|27802.44
06:42:11|27802.92
06:42:12|27802.14
06:42:13|27798.68
06:42:14|27798.15
06:42:15|27800.
06:42:16|27799.98
06:42:17|27799.57
06:42:18|27800.16
06:42:19|27798.58
06:42:20|27798.4
06:42:21|27798.42
06:42:23|27799.47
06:42:23|27800.36
06:42:24|27805.53
06:42:25|27808.67
06:42:26|27811.46
06:42:27|27812.25
06:42:29|27808.96
06:42:29|27808.43
06:42:30|27807.56
06:42:31|27808.21
06:42:32|27807.43
06:42:33|27806.76
06:42:34|27805.58
06:42:35|27806.97
06:42:36|27806.96
06:42:37|27806.35
06:42:38|27806.92
06:42:39|27806.88
06:42:40|27805.21
06:42:41|27807.24
06:42:42|27807.24
06:42:43|27807.24
06:42:44|27807.24
06:42:46|27807.39
06:42:47|27808.39
06:42:49|27808.31
06:42:49|27808.31
06:42:50|27807.54
06:42:52|27807.55
06:42:52|27807.55
06:42:53|27806.89
06:42:55|27807.38
06:42:55|27807.38
06:42:57|27806.92
06:42:58|27806.64
06:42:59|27806.64
06:43:00|27806.71
06:43:01|27806.71
06:43:02|27806.1
06:43:03|27805.88
06:43:04|27802.55
06:43:05|27801.77
06:43:06|27801.38
06:43:07|27802.57
06:43:08|27802.04
06:43:09|27802.57
06:43:10|27802.58
06:43:11|27801.44
06:43:12|27801.87
06:43:13|27802.04
06:43:14|27801.33
06:43:15|27801.14
06:43:16|27802.05
06:43:17|27802.44
06:43:18|27802.44
06:43:19|27800.72
06:43:20|27799.99
06:43:21|27800.72
06:43:22|27800.73
06:43:23|27799.93
06:43:24|27800.77
06:43:25|27800.64
06:43:26|27800.96
06:43:27|27802.09
06:43:28|27804.36
06:43:29|27804.36
06:43:30|27803.78
06:43:31|27803.78
06:43:32|27804.4
06:43:33|27803.9
06:43:35|27803.01
06:43:35|27803.
06:43:36|27803.16
06:43:37|27805.1
06:43:38|27803.07
06:43:39|27802.38
06:43:41|27801.43
06:43:41|27801.54
06:43:42|27801.28
06:43:43|27801.45
06:43:45|27801.77
06:43:46|27801.91
06:43:46|27803.32
06:43:48|27803.4
06:43:49|27803.76
06:43:50|27805.95
06:43:51|27806.39
06:43:52|27806.39
06:43:53|27807.19
06:43:54|27803.7
06:43:56|27803.19
06:43:57|27802.03
06:43:57|27803.83
06:43:58|27803.18
06:43:59|27801.85
06:44:00|27801.22
06:44:02|27801.82
06:44:03|27801.43
06:44:04|27798.62
06:44:05|27799.66
06:44:06|27799.66
06:44:06|27798.67
06:44:08|27798.22
06:44:09|27798.66
06:44:10|27799.48
06:44:11|27798.74
06:44:12|27798.74
06:44:13|27799.06
06:44:13|27799.09
06:44:14|27799.06
06:44:16|27798.76
06:44:17|27798.76
06:44:18|27798.76
06:44:19|27800.
06:44:20|27799.17
06:44:21|27799.17
06:44:22|27799.17
06:44:23|27799.54
06:44:24|27799.54
06:44:25|27798.21
06:44:26|27798.02
06:44:27|27799.5
06:44:28|27798.91
06:44:29|27800.25
06:44:30|27801.65
06:44:31|27801.43
06:44:32|27801.43
06:44:33|27801.04
06:44:34|27801.22
06:44:35|27801.65
06:44:36|27802.06
06:44:37|27804.1
06:44:38|27804.33
06:44:39|27803.72
06:44:40|27807.9
06:44:41|27806.87
06:44:42|27807.05
06:44:43|27806.89
06:44:45|27806.39
06:44:46|27806.98
06:44:48|27806.01
06:44:48|27805.41
06:44:50|27806.06
06:44:52|27806.16
06:44:53|27806.21
06:44:53|27805.68
06:44:54|27806.55
06:44:56|27805.69
06:44:57|27805.69
06:44:57|27806.31
06:44:59|27805.36
06:44:59|27805.15
06:45:00|27805.8
06:45:02|27806.11
06:45:03|27804.93
06:45:04|27805.78
06:45:05|27805.79
06:45:05|27805.84
06:45:07|27808.
06:45:07|27806.39
06:45:08|27806.74
06:45:09|27807.71
06:45:10|27807.71
06:45:12|27808.01
06:45:13|27807.44
06:45:14|27806.74
06:45:15|27807.22
06:45:16|27806.58
06:45:17|27807.92
06:45:18|27807.19
06:45:20|27806.38
06:45:20|27806.09
06:45:22|27805.56
06:45:22|27806.12
06:45:24|27806.12
06:45:24|27805.2
06:45:26|27805.14
06:45:27|27805.14
06:45:27|27805.04
06:45:29|27805.41
06:45:29|27804.61
06:45:30|27804.27
06:45:31|27804.32
06:45:32|27805.32
06:45:33|27805.32
06:45:34|27805.76
06:45:35|27805.31
06:45:36|27805.09
06:45:38|27804.62
06:45:38|27804.43
06:45:40|27804.41
06:45:40|27804.41
06:45:42|27804.14
06:45:43|27804.
06:45:44|27804.
06:45:45|27804.44
06:45:46|27803.8
06:45:47|27801.95
06:45:48|27801.88
06:45:49|27800.27
06:45:50|27800.51
06:45:51|27800.43
06:45:52|27800.49
06:45:53|27800.66
06:45:54|27800.68
06:45:55|27800.57
06:45:56|27800.57
06:45:57|27800.57
06:45:58|27797.37
06:45:59|27796.19
06:46:00|27796.48
06:46:01|27799.86
06:46:02|27800.19
06:46:03|27800.42
06:46:04|27800.75
06:46:05|27805.94
06:46:06|27807.45
06:46:07|27804.77
06:46:08|27805.26
06:46:09|27804.93
06:46:10|27806.12
06:46:11|27806.55
06:46:12|27806.27
06:46:14|27806.79
06:46:15|27807.13
06:46:16|27807.25
06:46:17|27807.39
06:46:18|27809.64
06:46:19|27809.07
06:46:19|27810.05
06:46:20|27809.67
06:46:22|27810.07
06:46:22|27809.49
06:46:24|27809.9
06:46:25|27809.11
06:46:25|27809.11
06:46:26|27810.49
06:46:27|27811.09
06:46:28|27811.11
06:46:29|27811.38
06:46:30|27810.83
06:46:31|27810.96
06:46:33|27810.14
06:46:33|27810.24
06:46:34|27810.32
06:46:36|27810.32
06:46:36|27810.32
06:46:38|27811.51
06:46:38|27811.49
06:46:39|27811.61
06:46:40|27811.97
06:46:41|27811.87
06:46:42|27811.09
06:46:43|27811.07
06:46:44|27810.54
06:46:46|27810.54
06:46:47|27809.97
06:46:48|27809.88
06:46:49|27809.6
06:46:50|27808.53
06:46:51|27808.57
06:46:52|27807.87
06:46:53|27807.7
06:46:55|27807.08
06:46:55|27805.38
06:46:57|27805.68
06:46:58|27805.13
06:46:59|27805.76
06:46:59|27805.12
06:47:00|27805.92
06:47:01|27805.08
06:47:03|27805.56
06:47:04|27805.33
06:47:05|27805.06
06:47:06|27806.54
06:47:06|27806.06
06:47:07|27805.07
06:47:08|27805.63
06:47:09|27810.7
06:47:10|27809.72
06:47:11|27808.88
06:47:13|27808.88
06:47:13|27811.85
06:47:14|27812.22
06:47:15|27812.
06:47:17|27812.8
06:47:17|27812.49
06:47:19|27813.19
06:47:19|27812.52
06:47:21|27812.37
06:47:21|27813.02
06:47:22|27813.06
06:47:23|27813.12
06:47:24|27812.52
06:47:25|27810.99
06:47:27|27811.04
06:47:27|27810.94
06:47:28|27810.93
06:47:30|27812.
06:47:31|27812.08
06:47:31|27811.93
06:47:32|27812.49
06:47:33|27812.47
06:47:35|27812.47
06:47:36|27813.7
06:47:36|27814.54
06:47:38|27813.73
06:47:38|27814.17
06:47:40|27813.74
06:47:41|27813.18
06:47:42|27812.86
06:47:42|27812.86
06:47:43|27811.97
06:47:45|27811.46
06:47:46|27811.42
06:47:47|27811.42
06:47:48|27811.59
06:47:50|27811.64
06:47:50|27810.17
06:47:52|27811.06
06:47:53|27810.19
06:47:53|27810.77
06:47:55|27810.16
06:47:56|27810.01
06:47:57|27811.45
06:47:58|27811.46
06:47:59|27811.54
06:47:59|27811.16
06:48:01|27809.84
06:48:02|27810.48
06:48:03|27810.64
06:48:03|27810.08
06:48:05|27809.76
06:48:06|27809.63
06:48:07|27809.03
06:48:08|27809.73
06:48:09|27811.49
06:48:10|27810.58
06:48:11|27810.63
06:48:12|27811.59
06:48:13|27811.19
06:48:14|27811.19
06:48:15|27809.82
06:48:16|27810.18
06:48:17|27810.18
06:48:19|27811.78
06:48:19|27811.14
06:48:20|27810.82
06:48:21|27811.43
06:48:22|27812.02
06:48:23|27812.36
06:48:24|27812.36
06:48:26|27811.8
06:48:26|27811.7
06:48:28|27811.78
06:48:28|27811.97
06:48:30|27811.89
06:48:31|27811.32
06:48:32|27811.92
06:48:32|27808.16
06:48:34|27809.47
06:48:34|27809.49
06:48:36|27809.49
06:48:37|27808.76
06:48:37|27809.39
06:48:38|27808.79
06:48:39|27810.84
06:48:40|27810.2
06:48:41|27809.46
06:48:43|27809.46
06:48:43|27809.12
06:48:45|27808.06
06:48:45|27808.06
06:48:47|27808.8
06:48:47|27807.98
06:48:49|27808.04
06:48:50|27808.04
06:48:51|27808.49
06:48:53|27808.59
06:48:54|27808.95
06:48:55|27808.95
06:48:56|27808.95
06:48:57|27808.35
06:48:58|27808.58
06:48:59|27808.18
06:49:00|27807.88
06:49:01|27809.12
06:49:02|27808.39
06:49:03|27808.95
06:49:05|27810.08
06:49:06|27810.84
06:49:06|27811.
06:49:08|27810.01
06:49:09|27810.01
06:49:10|27811.31
06:49:11|27811.31
06:49:12|27810.76
06:49:13|27811.28
06:49:14|27811.84
06:49:15|27811.88
06:49:16|27811.97
06:49:17|27811.43
06:49:18|27811.04
06:49:19|27809.13
06:49:20|27809.45
06:49:21|27809.23
06:49:22|27809.61
06:49:23|27808.81
06:49:24|27809.34
06:49:25|27809.22
06:49:26|27809.22
06:49:27|27809.12
06:49:28|27809.12
06:49:29|27809.12
06:49:30|27809.12
06:49:31|27809.12
06:49:32|27808.16
06:49:33|27807.53
06:49:34|27808.33
06:49:35|27808.54
06:49:36|27807.65
06:49:37|27807.65
06:49:38|27807.81
06:49:39|27807.41
06:49:40|27808.06
06:49:41|27807.79
06:49:42|27807.09
06:49:43|27807.09
06:49:44|27808.02
06:49:45|27807.17
06:49:46|27807.77
06:49:47|27807.46
06:49:48|27806.65
06:49:49|27807.63
06:49:51|27807.99
06:49:52|27807.32
06:49:53|27807.45
06:49:54|27807.55
06:49:55|27807.55
06:49:56|27807.76
06:49:57|27808.03
06:49:59|27808.03
06:50:00|27806.49
06:50:01|27808.04
06:50:02|27807.6
06:50:03|27807.6
06:50:04|27808.05
06:50:05|27808.53
06:50:07|27808.76
06:50:08|27808.15
06:50:09|27808.31
06:50:10|27808.15
06:50:10|27808.15
06:50:12|27807.98
06:50:13|27808.16
06:50:14|27807.42
06:50:15|27807.77
06:50:16|27807.33
06:50:17|27806.89
06:50:18|27807.96
06:50:19|27807.91
06:50:20|27807.74
06:50:21|27807.72
06:50:22|27807.74
06:50:23|27807.41
06:50:24|27807.28
06:50:25|27807.3
06:50:26|27807.58
06:50:27|27807.92
06:50:28|27807.23
06:50:29|27807.78
06:50:30|27806.94
06:50:31|27807.24
06:50:32|27809.5
06:50:33|27808.97
06:50:34|27810.9
06:50:35|27811.06
06:50:36|27810.33
06:50:37|27811.68
06:50:38|27812.79
06:50:39|27813.12
06:50:40|27812.76
06:50:41|27813.77
06:50:42|27813.7
06:50:43|27814.
06:50:44|27814.02
06:50:45|27814.31
06:50:46|27814.2
06:50:47|27813.37
06:50:48|27814.16
06:50:49|27813.8
06:50:50|27814.45
06:50:52|27815.
06:50:53|27814.38
06:50:54|27815.69
06:50:55|27814.39
06:50:56|27814.41
06:50:57|27815.24
06:50:58|27815.26
06:50:59|27814.8
06:51:00|27814.4
06:51:02|27814.38
06:51:02|27815.19
06:51:03|27815.2
06:51:04|27815.18
06:51:05|27814.76
06:51:06|27814.91
06:51:07|27814.93
06:51:08|27817.21
06:51:09|27816.93
06:51:10|27814.68
06:51:11|27815.45
06:51:12|27815.31
06:51:13|27815.22
06:51:14|27815.66
06:51:15|27814.74
06:51:16|27813.84
06:51:17|27814.48
06:51:18|27813.92
06:51:19|27812.61
06:51:20|27812.58
06:51:21|27811.88
06:51:22|27812.52
06:51:23|27811.6
06:51:24|27811.61
06:51:25|27811.53
06:51:26|27812.31
06:51:27|27812.35
06:51:29|27811.34
06:51:29|27811.92
06:51:30|27811.45
06:51:31|27811.56
06:51:32|27811.85
06:51:34|27810.92
06:51:35|27811.21
06:51:36|27811.16
06:51:37|27812.09
06:51:37|27811.44
06:51:38|27811.75
06:51:40|27811.85
06:51:40|27811.7
06:51:42|27812.17
06:51:42|27812.24
06:51:43|27812.25
06:51:44|27811.6
06:51:45|27812.28
06:51:47|27811.61
06:51:47|27811.67
06:51:48|27811.67
06:51:49|27811.93
06:51:50|27811.75
06:51:52|27811.89
06:51:53|27811.35
06:51:54|27812.13
06:51:55|27811.3
06:51:57|27811.3
06:51:57|27811.81
06:51:58|27812.03
06:51:59|27811.37
06:52:00|27812.05
06:52:01|27812.21
06:52:02|27811.94
06:52:03|27812.11
06:52:04|27811.47
06:52:05|27812.71
06:52:06|27812.12
06:52:08|27812.15
06:52:08|27812.77
06:52:09|27812.77
06:52:10|27812.01
06:52:11|27812.39
06:52:13|27812.3
06:52:13|27812.49
06:52:14|27812.49
06:52:15|27812.49
06:52:16|27813.39
06:52:17|27813.33
06:52:18|27814.97
06:52:19|27814.65
06:52:20|27814.72
06:52:21|27815.18
06:52:22|27814.34
06:52:24|27814.33
06:52:25|27815.14
06:52:26|27815.14
06:52:26|27816.12
06:52:28|27815.69
06:52:28|27815.82
06:52:29|27815.82
06:52:30|27815.69
06:52:31|27815.69
06:52:33|27815.68
06:52:33|27815.68
06:52:34|27816.08
06:52:35|27815.8
06:52:37|27816.25
06:52:37|27815.93
06:52:38|27815.97
06:52:40|27816.58
06:52:41|27816.66
06:52:42|27816.64
06:52:42|27816.78
06:52:44|27817.12
06:52:44|27817.25
06:52:46|27816.53
06:52:46|27816.57
06:52:48|27816.57
06:52:48|27816.54
06:52:50|27816.7
06:52:51|27816.59
06:52:51|27816.59
06:52:53|27823.89
06:52:54|27824.39
06:52:56|27822.76
06:52:56|27823.26
06:52:58|27822.14
06:52:59|27822.15
06:53:00|27821.64
06:53:01|27822.9
06:53:02|27823.28
06:53:03|27822.89
06:53:04|27822.1
06:53:05|27822.13
06:53:06|27822.24
06:53:07|27821.77
06:53:08|27821.99
06:53:09|27821.1
06:53:10|27821.07
06:53:11|27820.49
06:53:12|27821.23
06:53:13|27818.57
06:53:13|27818.88
06:53:15|27818.84
06:53:16|27818.94
06:53:17|27818.
06:53:18|27818.01
06:53:19|27818.02
06:53:20|27818.36
06:53:21|27818.82
06:53:22|27818.65
06:53:23|27819.41
06:53:24|27819.42
06:53:25|27819.28
06:53:26|27819.28
06:53:27|27819.28
06:53:28|27819.73
06:53:29|27819.73
06:53:30|27819.96
06:53:31|27819.67
06:53:32|27820.15
06:53:34|27820.6
06:53:34|27816.47
06:53:35|27815.56
06:53:36|27816.33
06:53:37|27816.22
06:53:38|27815.96
06:53:39|27815.87
06:53:41|27815.58
06:53:42|27815.86
06:53:43|27815.86
06:53:44|27815.7
06:53:45|27815.93
06:53:46|27815.54
06:53:47|27815.98
06:53:48|27815.43
06:53:49|27814.13
06:53:50|27814.52
06:53:51|27812.64
06:53:52|27811.79
06:53:53|27811.65
06:53:55|27811.75
06:53:56|27812.21
06:53:57|27811.91
06:53:58|27811.85
06:53:59|27811.83
06:54:00|27813.22
06:54:00|27814.15
06:54:02|27813.79
06:54:03|27813.9
06:54:04|27814.15
06:54:05|27813.54
06:54:06|27813.95
06:54:07|27813.56
06:54:08|27813.32
06:54:09|27813.32
06:54:10|27813.28
06:54:11|27814.09
06:54:12|27814.09
06:54:13|27814.04
06:54:14|27814.22
06:54:15|27814.68
06:54:16|27815.44
06:54:17|27814.96
06:54:18|27811.63
06:54:20|27812.78
06:54:20|27812.4
06:54:21|27813.47
06:54:23|27813.46
06:54:23|27813.46
06:54:24|27813.46
06:54:25|27813.05
06:54:26|27813.35
06:54:27|27813.23
06:54:28|27812.86
06:54:29|27807.95
06:54:30|27808.57
06:54:31|27807.81
06:54:32|27807.7
06:54:34|27807.69
06:54:34|27803.86
06:54:35|27802.94
06:54:37|27806.61
06:54:38|27807.22
06:54:39|27806.65
06:54:40|27806.65
06:54:41|27805.17
06:54:42|27805.17
06:54:43|27807.24
06:54:43|27806.08
06:54:44|27805.8
06:54:46|27805.1
06:54:47|27805.
06:54:48|27803.94
06:54:48|27803.79
06:54:50|27803.37
06:54:51|27804.42
06:54:52|27804.42
06:54:52|27804.28
06:54:53|27803.8
06:54:56|27803.83
06:54:57|27803.3
06:54:58|27802.12
06:54:59|27801.7
06:54:59|27802.18
06:55:01|27803.3
06:55:03|27802.69
06:55:03|27803.35
06:55:05|27803.44
06:55:05|27806.59
06:55:07|27805.83
06:55:08|27805.67
06:55:09|27806.07
06:55:10|27805.52
06:55:11|27805.36
06:55:12|27804.93
06:55:13|27805.21
06:55:14|27806.38
06:55:15|27805.2
06:55:17|27804.73
06:55:18|27805.45
06:55:19|27805.49
06:55:20|27805.58
06:55:21|27805.27
06:55:22|27805.1
06:55:23|27803.95
06:55:24|27803.38
06:55:25|27802.66
06:55:26|27802.66
06:55:27|27802.66
06:55:28|27802.94
06:55:29|27803.76
06:55:30|27803.71
06:55:31|27804.53
06:55:32|27803.83
06:55:32|27804.12
06:55:34|27804.12
06:55:35|27804.12
06:55:35|27803.68
06:55:37|27803.4
06:55:37|27803.4
06:55:39|27804.24
06:55:40|27804.5
06:55:40|27803.93
06:55:42|27803.93
06:55:43|27804.35
06:55:44|27804.78
06:55:45|27804.92
06:55:46|27804.92
06:55:47|27804.21
06:55:48|27804.79
06:55:49|27804.29
06:55:50|27804.88
06:55:51|27804.95
06:55:52|27805.04
06:55:53|27804.73
06:55:54|27804.24
06:55:55|27804.81
06:55:56|27805.
06:55:58|27804.84
06:55:59|27804.84
06:56:00|27804.84
06:56:01|27804.8
06:56:02|27805.24
06:56:03|27804.26
06:56:04|27804.84
06:56:05|27804.85
06:56:06|27807.47
06:56:07|27808.56
06:56:08|27809.82
06:56:09|27808.99
06:56:10|27808.91
06:56:11|27807.83
06:56:12|27807.55
06:56:13|27807.26
06:56:14|27807.25
06:56:15|27806.56
06:56:17|27804.31
06:56:17|27804.28
06:56:18|27804.78
06:56:19|27804.78
06:56:20|27805.02
06:56:22|27804.23
06:56:23|27803.67
06:56:24|27809.86
06:56:24|27810.59
06:56:25|27810.13
06:56:27|27813.07
06:56:27|27812.2
06:56:28|27811.57
06:56:29|27811.57
06:56:31|27811.98
06:56:32|27811.87
06:56:32|27813.07
06:56:34|27813.13
06:56:35|27812.59
06:56:36|27813.4
06:56:36|27813.07
06:56:37|27811.79
06:56:38|27811.36
06:56:39|27812.54
06:56:40|27813.7
06:56:42|27813.74
06:56:43|27813.71
06:56:44|27813.73
06:56:45|27813.71
06:56:45|27813.6
06:56:46|27813.6
06:56:48|27813.6
06:56:49|27813.71
06:56:50|27813.59
06:56:51|27813.88
06:56:52|27813.88
06:56:53|27813.6
06:56:54|27812.78
06:56:55|27812.73
06:56:55|27812.73
06:56:57|27812.47
06:56:59|27812.5
06:57:00|27812.5
06:57:01|27812.4
06:57:02|27814.12
06:57:03|27814.35
06:57:04|27812.26
06:57:05|27812.83
06:57:06|27812.17
06:57:07|27812.34
06:57:07|27813.36
06:57:09|27814.35
06:57:10|27813.79
06:57:11|27813.78
06:57:12|27813.13
06:57:13|27813.32
06:57:14|27812.97
06:57:15|27813.63
06:57:16|27814.15
06:57:16|27814.05
06:57:18|27814.05
06:57:19|27815.1
06:57:20|27815.82
06:57:21|27815.8
06:57:22|27815.1
06:57:23|27815.08
06:57:24|27814.62
06:57:25|27814.
06:57:26|27814.5
06:57:27|27814.5
06:57:28|27814.5
06:57:29|27815.45
06:57:29|27815.34
06:57:31|27813.55
06:57:32|27812.53
06:57:33|27812.95
06:57:34|27813.03
06:57:35|27811.54
06:57:36|27811.31
06:57:37|27811.11
06:57:38|27811.85
06:57:39|27810.51
06:57:40|27811.22
06:57:41|27810.73
06:57:42|27810.23
06:57:43|27809.26
06:57:44|27809.26
06:57:45|27809.25
06:57:46|27810.22
06:57:47|27810.22
06:57:48|27809.18
06:57:49|27808.33
06:57:50|27808.3
06:57:51|27808.3
06:57:52|27808.71
06:57:53|27808.58
06:57:54|27808.81
06:57:55|27808.31
06:57:56|27808.68
06:57:57|27808.68
06:57:59|27809.29
06:58:00|27808.43
06:58:01|27809.62
06:58:02|27808.27
06:58:03|27808.43
06:58:04|27808.35
06:58:05|27808.84
06:58:07|27808.95
06:58:07|27808.38
06:58:08|27808.66
06:58:09|27808.94
06:58:10|27808.95
06:58:11|27808.95
06:58:12|27808.95
06:58:13|27808.36
06:58:14|27808.36
06:58:15|27808.36
06:58:16|27808.9
06:58:17|27809.43
06:58:18|27809.43
06:58:19|27808.9
06:58:20|27808.92
06:58:21|27809.3
06:58:22|27809.82
06:58:23|27810.
06:58:24|27810.
06:58:25|27810.
06:58:26|27808.54
06:58:27|27809.85
06:58:28|27809.62
06:58:29|27809.82
06:58:30|27810.85
06:58:31|27811.22
06:58:32|27812.1
06:58:33|27811.2
06:58:34|27810.72
06:58:35|27811.4
06:58:36|27811.54
06:58:37|27810.94
06:58:38|27811.97
06:58:39|27811.97
06:58:41|27812.71
06:58:42|27812.13
06:58:42|27813.01
06:58:44|27812.84
06:58:44|27811.97
06:58:46|27811.91
06:58:47|27810.4
06:58:47|27810.71
06:58:48|27809.54
06:58:49|27808.96
06:58:50|27809.37
06:58:51|27808.97
06:58:53|27808.64
06:58:53|27809.44
06:58:54|27809.21
06:58:55|27809.21
06:58:57|27808.46
06:58:57|27808.49
06:58:59|27809.9
06:59:00|27810.27
06:59:01|27811.74
06:59:03|27812.7
06:59:03|27812.53
06:59:05|27812.82
06:59:06|27812.17
06:59:07|27812.26
06:59:08|27811.79
06:59:09|27811.79
06:59:10|27812.24
06:59:11|27811.79
06:59:12|27811.79
06:59:13|27811.45
06:59:14|27811.45
06:59:15|27811.45
06:59:16|27812.13
06:59:17|27811.37
06:59:18|27811.37
06:59:19|27811.51
06:59:20|27811.72
06:59:21|27811.16
06:59:22|27811.64
06:59:23|27811.55
06:59:24|27811.32
06:59:25|27811.89
06:59:26|27811.89
06:59:27|27811.44
06:59:28|27811.87
06:59:29|27812.36
06:59:30|27812.37
06:59:31|27812.41
06:59:32|27811.86
06:59:34|27811.92
06:59:34|27813.19
06:59:35|27813.15
06:59:36|27811.99
06:59:37|27811.71
06:59:39|27811.62
06:59:39|27811.85
06:59:40|27811.6
06:59:41|27811.2
06:59:42|27811.2
06:59:43|27811.81
06:59:45|27811.34
06:59:45|27811.83
06:59:46|27812.4
06:59:47|27812.54
06:59:48|27812.78
06:59:49|27812.01
06:59:50|27811.96
06:59:51|27812.17
06:59:52|27812.27
06:59:53|27812.43
06:59:55|27812.13
06:59:55|27812.13
06:59:56|27812.63
06:59:57|27812.63
06:59:58|27812.56
07:00:00|27811.68
07:00:01|27815.41
07:00:03|27815.54
07:00:04|27816.48
07:00:05|27815.81
07:00:06|27816.11
07:00:07|27816.01
07:00:08|27816.84
07:00:09|27819.68
07:00:10|27818.36
07:00:11|27818.56
07:00:12|27815.13
07:00:13|27809.88
07:00:14|27809.55
07:00:15|27809.44
07:00:17|27813.33
07:00:17|27809.93
07:00:18|27811.73
07:00:19|27812.79
07:00:20|27813.47
07:00:21|27811.96
07:00:22|27811.81
07:00:23|27812.83
07:00:24|27811.78
07:00:25|27811.35
07:00:26|27814.31
07:00:28|27815.81
07:00:28|27815.65
07:00:29|27815.28
07:00:31|27817.59
07:00:31|27816.92
07:00:33|27818.79
07:00:33|27818.36
07:00:35|27819.72
07:00:35|27818.9
07:00:37|27818.43
07:00:38|27820.67
07:00:39|27820.4
07:00:40|27820.59
07:00:41|27820.58
07:00:42|27820.76
07:00:43|27820.76
07:00:44|27820.72
07:00:45|27820.73
07:00:45|27823.75
07:00:46|27822.95
07:00:48|27823.03
07:00:49|27824.03
07:00:50|27825.23
07:00:51|27824.93
07:00:51|27825.69
07:00:52|27825.39
07:00:54|27824.91
07:00:55|27823.78
07:00:55|27822.97
07:00:57|27823.58
07:00:58|27823.82
07:00:59|27825.46
07:00:59|27824.98
07:01:01|27824.87
07:01:02|27825.62
07:01:03|27825.67
07:01:05|27827.04
07:01:05|27826.35
07:01:06|27826.05
07:01:07|27825.73
07:01:08|27828.
07:01:09|27827.32
07:01:11|27827.16
07:01:11|27827.22
07:01:12|27825.74
07:01:13|27828.03
07:01:14|27829.05
07:01:16|27828.95
07:01:16|27828.
07:01:17|27829.21
07:01:18|27828.55
07:01:19|27833.78
07:01:21|27836.41
07:01:21|27836.01
07:01:22|27837.89
07:01:23|27837.67
07:01:24|27836.92
07:01:25|27836.29
07:01:26|27841.65
07:01:27|27841.05
07:01:28|27840.92
07:01:29|27841.14
07:01:30|27842.03
07:01:31|27841.65
07:01:32|27845.05
07:01:33|27843.86
07:01:34|27846.61
07:01:35|27845.06
07:01:36|27841.87
07:01:37|27841.86
07:01:38|27843.93
07:01:39|27844.49
07:01:40|27844.99
07:01:41|27845.15
07:01:42|27849.51
07:01:43|27851.07
07:01:45|27851.21
07:01:45|27851.75
07:01:46|27850.24
07:01:47|27848.59
07:01:48|27846.97
07:01:50|27841.72
07:01:51|27839.05
07:01:51|27838.01
07:01:53|27840.71
07:01:53|27841.02
07:01:54|27838.
07:01:55|27834.93
07:01:57|27833.9
07:01:58|27838.94
07:01:58|27840.41
07:01:59|27844.44
07:02:01|27845.68
07:02:02|27845.24
07:02:04|27844.79
07:02:04|27844.92
07:02:05|27844.72
07:02:07|27844.97
07:02:08|27844.88
07:02:09|27845.6
07:02:10|27847.23
07:02:11|27846.53
07:02:12|27846.76
07:02:13|27841.52
07:02:14|27839.48
07:02:15|27836.37
07:02:16|27839.95
07:02:17|27838.5
07:02:18|27838.76
07:02:19|27837.95
07:02:20|27838.05
07:02:21|27838.96
07:02:22|27839.06
07:02:23|27838.62
07:02:24|27839.09
07:02:25|27839.27
07:02:26|27843.3
07:02:27|27843.07
07:02:28|27842.
07:02:29|27841.65
07:02:30|27841.65
07:02:31|27846.25
07:02:32|27846.
07:02:33|27845.94
07:02:34|27846.77
07:02:35|27846.09
07:02:36|27843.44
07:02:37|27843.81
07:02:38|27845.23
07:02:39|27847.86
07:02:40|27848.94
07:02:41|27848.7
07:02:42|27849.36
07:02:43|27848.94
07:02:44|27850.67
07:02:45|27850.25
07:02:46|27851.12
07:02:47|27853.25
07:02:48|27853.75
07:02:49|27851.53
07:02:50|27853.08
07:02:51|27854.33
07:02:52|27854.73
07:02:53|27851.64
07:02:54|27852.08
07:02:55|27853.45
07:02:56|27855.07
07:02:57|27853.66
07:02:58|27855.07
07:02:59|27856.25
07:03:00|27856.
07:03:01|27856.89
07:03:02|27856.9
07:03:04|27858.1
07:03:04|27858.26
07:03:06|27859.71
07:03:07|27861.99
07:03:08|27861.44
07:03:09|27859.88
07:03:10|27857.87
07:03:11|27858.04
07:03:12|27857.68
07:03:13|27850.75
07:03:14|27852.63
07:03:15|27851.55
07:03:16|27854.57
07:03:17|27854.71
07:03:18|27854.91
07:03:19|27853.2
07:03:20|27851.53
07:03:21|27854.3
07:03:22|27852.01
07:03:23|27852.99
07:03:24|27850.62
07:03:26|27849.85
07:03:26|27849.46
07:03:28|27848.54
07:03:29|27849.19
07:03:29|27848.45
07:03:31|27850.41
07:03:32|27849.98
07:03:32|27849.57
07:03:33|27848.96
07:03:34|27849.57
07:03:36|27844.68
07:03:36|27844.57
07:03:38|27844.52
07:03:38|27844.23
07:03:39|27845.94
07:03:41|27847.61
07:03:41|27846.92
07:03:43|27846.45
07:03:43|27846.07
07:03:44|27845.22
07:03:45|27845.22
07:03:47|27844.33
07:03:47|27843.
07:03:48|27842.61
07:03:50|27841.7
07:03:51|27842.3
07:03:51|27841.92
07:03:52|27839.58
07:03:54|27836.92
07:03:54|27838.07
07:03:55|27837.74
07:03:57|27837.74
07:03:58|27837.04
07:03:59|27838.3
07:03:59|27835.62
07:04:01|27839.22
07:04:02|27836.98
07:04:03|27835.96
07:04:04|27837.28
07:04:05|27835.95
07:04:06|27841.62
07:04:08|27841.93
07:04:09|27844.01
07:04:10|27843.23
07:04:11|27842.01
07:04:12|27842.85
07:04:13|27843.2
07:04:14|27842.43
07:04:15|27841.95
07:04:16|27841.17
07:04:17|27838.84
07:04:19|27837.34
07:04:19|27834.96
07:04:20|27834.98
07:04:21|27833.89
07:04:22|27834.24
07:04:23|27834.18
07:04:24|27833.38
07:04:25|27833.58
07:04:27|27833.08
07:04:28|27835.19
07:04:29|27834.6
07:04:30|27835.19
07:04:31|27834.99
07:04:32|27834.98
07:04:33|27833.88
07:04:33|27833.05
07:04:34|27833.07
07:04:36|27833.07
07:04:36|27833.88
07:04:38|27833.06
07:04:39|27832.4
07:04:39|27833.01
07:04:41|27833.49
07:04:42|27832.58
07:04:43|27833.82
07:04:43|27834.79
07:04:45|27833.84
07:04:45|27832.62
07:04:46|27833.45
07:04:47|27832.22
07:04:48|27833.6
07:04:50|27833.58
07:04:50|27833.78
07:04:52|27834.76
07:04:53|27834.75
07:04:53|27834.6
07:04:54|27834.77
07:04:55|27834.77
07:04:57|27834.
07:04:57|27833.51
07:04:58|27833.16
07:05:00|27833.18
07:05:01|27832.56
07:05:02|27834.76
07:05:03|27834.02
07:05:04|27835.07
07:05:05|27833.41
07:05:06|27832.76
07:05:07|27831.86
07:05:08|27829.91
07:05:09|27830.73
07:05:11|27830.21
07:05:11|27830.25
07:05:12|27829.56
07:05:13|27829.82
07:05:14|27829.93
07:05:15|27829.93
07:05:17|27830.28
07:05:17|27829.88
07:05:19|27833.4
07:05:20|27835.56
07:05:21|27835.07
07:05:21|27835.51
07:05:22|27834.6
07:05:24|27835.74
07:05:25|27834.85
07:05:25|27834.17
07:05:27|27834.18
07:05:27|27833.3
07:05:29|27832.73
07:05:30|27832.79
07:05:31|27832.89
07:05:32|27832.98
07:05:33|27832.41
07:05:34|27832.41
07:05:35|27832.31
07:05:36|27832.92
07:05:37|27832.77
07:05:38|27833.33
07:05:39|27832.62
07:05:40|27832.04
07:05:41|27831.94
07:05:42|27832.01
07:05:43|27832.01
07:05:44|27830.96
07:05:45|27830.79
07:05:46|27831.26
07:05:47|27830.68
07:05:48|27831.32
07:05:49|27830.12
07:05:50|27830.91
07:05:51|27830.11
07:05:52|27830.52
07:05:53|27830.
07:05:54|27828.36
07:05:55|27828.24
07:05:56|27828.68
07:05:57|27828.57
07:05:58|27828.42
07:05:59|27828.31
07:06:00|27831.
07:06:01|27831.
07:06:02|27830.83
07:06:03|27833.79
07:06:04|27834.2
07:06:05|27834.78
07:06:07|27834.95
07:06:08|27834.5
07:06:09|27834.5
07:06:10|27834.5
07:06:11|27832.98
07:06:12|27836.
07:06:13|27834.84
07:06:14|27844.48
07:06:16|27845.56
07:06:16|27846.07
07:06:17|27846.17
07:06:18|27846.71
07:06:19|27845.16
07:06:20|27845.31
07:06:21|27844.89
07:06:22|27841.85
07:06:23|27840.47
07:06:24|27840.68
07:06:26|27841.38
07:06:26|27840.56
07:06:27|27840.33
07:06:28|27840.31
07:06:29|27842.5
07:06:30|27842.29
07:06:31|27842.28
07:06:32|27841.87
07:06:33|27842.
07:06:34|27843.09
07:06:35|27843.09
07:06:36|27842.91
07:06:37|27844.66
07:06:38|27844.21
07:06:39|27845.07
07:06:40|27844.09
07:06:42|27843.47
07:06:43|27843.14
07:06:44|27843.84
07:06:45|27843.84
07:06:45|27842.33
07:06:47|27843.14
07:06:47|27842.56
07:06:49|27843.13
07:06:50|27843.39
07:06:50|27846.47
07:06:51|27845.66
07:06:53|27845.38
07:06:53|27845.18
07:06:54|27843.63
07:06:55|27842.5
07:06:57|27842.93
07:06:58|27844.
07:06:59|27843.51
07:06:59|27842.94
07:07:00|27845.1
07:07:02|27844.79
07:07:03|27845.48
07:07:04|27844.65
07:07:05|27844.33
07:07:06|27844.22
07:07:07|27843.03
07:07:08|27843.42
07:07:10|27843.45
07:07:11|27843.09
07:07:11|27843.09
07:07:12|27842.95
07:07:14|27843.59
07:07:15|27843.59
07:07:15|27843.16
07:07:16|27843.46
07:07:17|27843.21
07:07:19|27843.16
07:07:20|27842.83
07:07:20|27842.83
07:07:21|27841.13
07:07:23|27840.77
07:07:23|27840.14
07:07:25|27840.16
07:07:25|27840.5
07:07:27|27839.43
07:07:27|27836.63
07:07:29|27837.53
07:07:29|27836.52
07:07:30|27838.5
07:07:32|27839.23
07:07:33|27836.35
07:07:33|27832.66
07:07:35|27833.1
07:07:36|27833.12
07:07:36|27831.82
07:07:38|27833.79
07:07:38|27833.78
07:07:39|27833.1
07:07:40|27832.66
07:07:41|27830.65
07:07:42|27832.74
07:07:44|27832.43
07:07:44|27832.14
07:07:46|27831.9
07:07:46|27831.93
07:07:47|27832.94
07:07:48|27832.75
07:07:49|27830.83
07:07:50|27830.83
07:07:51|27830.39
07:07:52|27830.22
07:07:54|27830.15
07:07:54|27830.17
07:07:56|27830.15
07:07:56|27829.81
07:07:58|27831.54
07:07:58|27835.27
07:07:59|27835.36
07:08:00|27842.32
07:08:01|27842.41
07:08:03|27842.55
07:08:03|27842.49
07:08:04|27842.62
07:08:05|27842.63
07:08:06|27840.92
07:08:09|27841.21
07:08:10|27841.21
07:08:11|27842.49
07:08:11|27842.43
07:08:13|27841.94
07:08:14|27841.37
07:08:15|27841.37
07:08:17|27842.23
07:08:17|27842.14
07:08:19|27841.34
07:08:19|27841.34
07:08:20|27841.86
07:08:21|27841.86
07:08:22|27842.04
07:08:24|27845.23
07:08:24|27845.47
07:08:26|27845.61
07:08:26|27843.82
07:08:28|27843.27
07:08:28|27843.13
07:08:29|27843.06
07:08:30|27842.27
07:08:31|27842.27
07:08:33|27842.5
07:08:33|27842.72
07:08:35|27842.72
07:08:36|27842.84
07:08:36|27842.67
07:08:37|27843.13
07:08:38|27843.15
07:08:40|27842.38
07:08:40|27842.16
07:08:42|27842.39
07:08:43|27841.46
07:08:44|27840.35
07:08:45|27840.36
07:08:46|27840.35
07:08:46|27841.34
07:08:47|27840.89
07:08:49|27840.89
07:08:49|27840.89
07:08:51|27840.89
07:08:51|27840.53
07:08:53|27841.33
07:08:53|27841.3
07:08:54|27841.52
07:08:56|27841.52
07:08:56|27840.78
07:08:58|27841.1
07:08:59|27841.1
07:09:00|27841.15
07:09:01|27841.19
07:09:02|27841.35
07:09:03|27842.79
07:09:04|27841.93
07:09:05|27841.54
07:09:06|27841.21
07:09:07|27841.21
07:09:08|27841.39
07:09:09|27841.4
07:09:11|27841.38
07:09:12|27842.13
07:09:13|27843.14
07:09:14|27841.73
07:09:15|27842.54
07:09:16|27841.86
07:09:17|27841.48
07:09:18|27841.24
07:09:20|27841.24
07:09:20|27842.43
07:09:21|27842.28
07:09:22|27842.28
07:09:23|27842.28
07:09:24|27841.79
07:09:25|27840.45
07:09:26|27840.33
07:09:27|27840.89
07:09:28|27840.82
07:09:29|27841.41
07:09:30|27841.41
07:09:32|27841.83
07:09:32|27841.48
07:09:33|27841.74
07:09:34|27847.73
07:09:35|27845.96
07:09:36|27845.14
07:09:37|27844.39
07:09:38|27845.21
07:09:39|27842.93
07:09:40|27842.94
07:09:41|27842.81
07:09:43|27843.38
07:09:43|27843.6
07:09:45|27844.01
07:09:45|27844.16
07:09:46|27844.16
07:09:48|27844.16
07:09:49|27844.13
07:09:50|27843.76
07:09:51|27844.
07:09:51|27844.13
07:09:52|27843.56
07:09:54|27843.56
07:09:54|27843.6
07:09:56|27840.87
07:09:56|27840.59
07:09:57|27842.28
07:09:58|27842.28
07:10:00|27842.12
07:10:00|27842.41
07:10:01|27845.35
07:10:02|27845.71
07:10:04|27845.07
07:10:04|27844.92
07:10:06|27844.3
07:10:06|27844.3
07:10:07|27843.79
07:10:08|27844.3
07:10:10|27845.46
07:10:12|27845.33
07:10:12|27846.05
07:10:13|27845.06
07:10:15|27845.01
07:10:15|27845.01
07:10:17|27845.92
07:10:17|27844.98
07:10:19|27844.34
07:10:20|27844.9
07:10:20|27844.47
07:10:22|27843.66
07:10:23|27844.23
07:10:24|27842.85
07:10:24|27843.37
07:10:26|27844.21
07:10:27|27842.5
07:10:27|27842.5
07:10:28|27842.34
07:10:29|27842.34
07:10:31|27841.64
07:10:31|27841.62
07:10:32|27842.04
07:10:33|27841.61
07:10:35|27841.26
07:10:36|27839.63
07:10:36|27840.18
07:10:37|27841.19
07:10:38|27841.21
07:10:40|27840.63
07:10:41|27838.34
07:10:41|27839.35
07:10:43|27839.84
07:10:44|27840.66
07:10:45|27839.54
07:10:46|27839.54
07:10:47|27838.57
07:10:48|27838.64
07:10:49|27838.64
07:10:49|27838.64
07:10:51|27838.11
07:10:52|27839.24
07:10:52|27839.09
07:10:54|27838.61
07:10:55|27838.63
07:10:55|27840.92
07:10:57|27839.48
07:10:57|27838.
07:10:59|27838.
07:10:59|27840.19
07:11:01|27839.06
07:11:01|27839.6
07:11:03|27836.71
07:11:04|27836.71
07:11:05|27837.17
07:11:06|27836.05
07:11:07|27836.82
07:11:08|27836.69
07:11:09|27837.12
07:11:10|27832.41
07:11:11|27832.43
07:11:12|27831.5
07:11:14|27831.44
07:11:15|27832.49
07:11:16|27836.27
07:11:17|27835.93
07:11:18|27835.53
07:11:19|27836.19
07:11:19|27835.37
07:11:20|27835.37
07:11:21|27835.72
07:11:23|27835.66
07:11:24|27835.19
07:11:25|27834.34
07:11:26|27833.9
07:11:27|27833.9
07:11:28|27834.45
07:11:30|27834.47
07:11:30|27834.47
07:11:31|27834.47
07:11:32|27834.57
07:11:33|27835.33
07:11:34|27834.8
07:11:35|27834.62
07:11:36|27834.5
07:11:37|27834.32
07:11:38|27831.07
07:11:39|27830.01
07:11:40|27831.73
07:11:41|27831.72
07:11:42|27830.92
07:11:43|27830.22
07:11:44|27830.22
07:11:45|27830.36
07:11:46|27830.21
07:11:47|27830.54
07:11:48|27830.87
07:11:49|27828.99
07:11:51|27829.75
07:11:51|27829.75
07:11:52|27829.88
07:11:53|27829.97
07:11:54|27827.72
07:11:55|27829.14
07:11:56|27829.14
07:11:57|27829.14
07:11:58|27828.53
07:11:59|27829.38
07:12:00|27830.02
07:12:01|27831.52
07:12:02|27830.82
07:12:03|27830.73
07:12:04|27832.18
07:12:05|27831.77
07:12:06|27830.94
07:12:07|27830.73
07:12:08|27830.74
07:12:09|27829.81
07:12:10|27829.55
07:12:12|27830.31
07:12:13|27831.95
07:12:14|27831.66
07:12:15|27831.66
07:12:17|27832.61
07:12:17|27831.74
07:12:19|27831.9
07:12:20|27829.65
07:12:21|27830.37
07:12:22|27831.3
07:12:23|27831.37
07:12:23|27831.37
07:12:25|27831.37
07:12:26|27832.24
07:12:26|27833.28
07:12:28|27833.28
07:12:29|27833.16
07:12:30|27834.41
07:12:31|27834.71
07:12:32|27833.31
07:12:33|27832.
07:12:33|27832.41
07:12:35|27832.42
07:12:36|27832.01
07:12:36|27833.09
07:12:37|27832.49
07:12:39|27832.27
07:12:40|27832.27
07:12:41|27832.
07:12:42|27832.49
07:12:43|27832.49
07:12:44|27832.01
07:12:45|27832.7
07:12:46|27834.06
07:12:47|27833.9
07:12:48|27833.86
07:12:49|27833.48
07:12:50|27832.69
07:12:51|27833.12
07:12:52|27833.11
07:12:53|27832.38
07:12:54|27832.38
07:12:55|27832.73
07:12:56|27832.73
07:12:57|27832.73
07:12:58|27832.73
07:12:59|27832.73
07:13:00|27832.73
07:13:01|27832.73
07:13:03|27833.16
07:13:03|27833.88
07:13:04|27833.41
07:13:05|27834.27
07:13:06|27833.73
07:13:08|27833.21
07:13:08|27832.18
07:13:09|27832.18
07:13:10|27831.07
07:13:11|27831.07
07:13:12|27831.48
07:13:14|27831.82
07:13:15|27831.91
07:13:17|27832.71
07:13:17|27832.13
07:13:18|27833.04
07:13:20|27833.04
07:13:21|27833.04
07:13:22|27833.04
07:13:22|27832.04
07:13:24|27832.55
07:13:25|27837.1
07:13:26|27834.71
07:13:27|27838.68
07:13:28|27838.53
07:13:29|27838.51
07:13:30|27837.47
07:13:31|27836.92
07:13:32|27836.91
07:13:33|27836.74
07:13:34|27836.09
07:13:35|27836.69
07:13:36|27835.99
07:13:36|27835.36
07:13:38|27836.87
07:13:39|27837.38
07:13:39|27837.38
07:13:41|27836.74
07:13:42|27835.85
07:13:43|27835.85
07:13:44|27835.52
07:13:45|27835.52
07:13:46|27835.98
07:13:47|27835.98
07:13:48|27836.16
07:13:49|27836.16
07:13:50|27836.16
07:13:50|27835.46
07:13:52|27835.5
07:13:53|27835.49
07:13:54|27834.55
07:13:55|27835.08
07:13:56|27835.08
07:13:56|27835.04
07:13:58|27835.08
07:13:59|27836.91
07:14:00|27836.57
07:14:01|27834.95
07:14:02|27836.21
07:14:03|27835.34
07:14:04|27835.64
07:14:05|27835.64
07:14:06|27835.64
07:14:07|27835.6
07:14:08|27834.18
07:14:09|27831.51
07:14:10|27831.62
07:14:11|27830.23
07:14:12|27830.43
07:14:13|27831.32
07:14:15|27830.46
07:14:16|27831.31
07:14:17|27829.99
07:14:18|27831.05
07:14:19|27832.34
07:14:20|27831.31
07:14:21|27831.32
07:14:22|27831.75
07:14:23|27831.75
07:14:24|27831.75
07:14:25|27831.75
07:14:26|27836.05
07:14:27|27835.21
07:14:28|27833.43
07:14:29|27833.38
07:14:30|27833.56
07:14:31|27833.57
07:14:32|27833.57
07:14:33|27832.47
07:14:34|27832.33
07:14:35|27832.33
07:14:37|27832.
07:14:37|27832.64
07:14:38|27832.84
07:14:39|27832.88
07:14:40|27832.41
07:14:41|27832.24
07:14:42|27832.84
07:14:43|27829.65
07:14:44|27830.64
07:14:45|27830.18
07:14:46|27831.33
07:14:47|27830.9
07:14:48|27831.29
07:14:49|27830.37
07:14:50|27828.56
07:14:51|27829.17
07:14:52|27825.31
07:14:53|27825.88
07:14:54|27826.15
07:14:55|27825.28
07:14:56|27824.05
07:14:57|27823.8
07:14:58|27820.73
07:14:59|27823.1
07:15:00|27823.46
07:15:01|27822.59
07:15:02|27822.29
07:15:03|27824.13
07:15:04|27824.59
07:15:05|27823.96
07:15:06|27824.05
07:15:07|27822.59
07:15:08|27823.66
07:15:10|27822.25
07:15:10|27823.63
07:15:11|27822.6
07:15:12|27823.19
07:15:13|27823.56
07:15:15|27822.25
07:15:16|27821.73
07:15:17|27821.09
07:15:18|27820.99
07:15:20|27823.01
07:15:21|27821.69
07:15:21|27822.48
07:15:23|27822.57
07:15:24|27822.52
07:15:25|27821.47
07:15:26|27820.57
07:15:26|27820.57
07:15:28|27821.37
07:15:29|27821.44
07:15:30|27821.65
07:15:31|27821.21
07:15:32|27821.81
07:15:33|27821.82
07:15:34|27820.24
07:15:35|27820.24
07:15:36|27821.1
07:15:37|27821.6
07:15:38|27822.35
07:15:39|27821.84
07:15:40|27821.72
07:15:41|27820.67
07:15:42|27820.67
07:15:43|27820.89
07:15:44|27821.65
07:15:45|27820.26
07:15:46|27820.25
07:15:47|27820.79
07:15:48|27821.
07:15:49|27822.38
07:15:50|27822.48
07:15:51|27822.46
07:15:52|27820.62
07:15:53|27820.71
07:15:54|27820.92
07:15:55|27820.89
07:15:56|27821.16
07:15:57|27820.76
07:15:58|27820.83
07:15:59|27820.89
07:16:00|27821.28
07:16:01|27821.4
07:16:02|27822.46
07:16:03|27821.1
07:16:04|27820.93
07:16:05|27821.5
07:16:06|27820.33
07:16:07|27820.38
07:16:08|27820.31
07:16:09|27821.15
07:16:10|27821.18
07:16:11|27821.61
07:16:12|27821.14
07:16:13|27821.66
07:16:14|27821.44
07:16:15|27820.99
07:16:17|27821.85
07:16:18|27821.18
07:16:19|27821.18
07:16:20|27821.18
07:16:21|27821.65
07:16:22|27820.58
07:16:23|27820.58
07:16:24|27822.12
07:16:25|27821.41
07:16:26|27820.82
07:16:27|27827.71
07:16:28|27827.16
07:16:29|27827.14
07:16:30|27824.72
07:16:31|27825.82
07:16:32|27824.85
07:16:33|27824.85
07:16:34|27826.2
07:16:36|27826.2
07:16:36|27826.2
07:16:37|27825.13
07:16:39|27826.19
07:16:40|27827.12
07:16:40|27826.84
07:16:41|27826.
07:16:42|27827.
07:16:43|27825.79
07:16:44|27827.
07:16:45|27826.41
07:16:46|27826.95
07:16:47|27826.95
07:16:48|27827.2
07:16:50|27828.96
07:16:51|27828.23
07:16:51|27828.15
07:16:52|27828.
07:16:53|27827.81
07:16:54|27827.81
07:16:56|27826.97
07:16:57|27827.
07:16:57|27827.
07:16:58|27828.33
07:17:00|27827.46
07:17:00|27827.46
07:17:02|27827.46
07:17:03|27827.52
07:17:03|27828.31
07:17:05|27828.9
07:17:05|27828.92
07:17:06|27828.58
07:17:08|27828.99
07:17:08|27828.12
07:17:10|27828.11
07:17:10|27827.19
07:17:11|27827.19
07:17:12|27827.19
07:17:13|27827.14
07:17:15|27826.69
07:17:16|27826.46
07:17:17|27826.58
07:17:18|27826.58
07:17:20|27827.39
07:17:20|27825.02
07:17:21|27826.82
07:17:22|27826.82
07:17:23|27826.82
07:17:24|27825.44
07:17:25|27825.48
07:17:26|27826.08
07:17:27|27826.08
07:17:28|27826.08
07:17:29|27826.58
07:17:30|27826.06
07:17:31|27825.9
07:17:32|27825.69
07:17:33|27826.42
07:17:34|27825.81
07:17:35|27825.81
07:17:36|27825.81
07:17:37|27825.71
07:17:38|27825.71
07:17:39|27825.71
07:17:40|27825.71
07:17:41|27823.77
07:17:42|27824.37
07:17:43|27824.53
07:17:45|27823.62
07:17:46|27824.18
07:17:47|27824.38
07:17:47|27823.34
07:17:48|27824.44
07:17:49|27824.03
07:17:50|27824.44
07:17:52|27823.87
07:17:53|27824.44
07:17:54|27825.41
07:17:54|27824.92
07:17:56|27824.92
07:17:57|27824.42
07:17:58|27825.1
07:17:59|27825.1
07:18:00|27824.93
07:18:01|27825.23
07:18:02|27824.46
07:18:03|27825.24
07:18:03|27825.17
07:18:05|27825.16
07:18:06|27824.06
07:18:07|27824.23
07:18:08|27823.54
07:18:09|27824.21
07:18:10|27824.21
07:18:10|27824.18
07:18:12|27823.38
07:18:13|27823.73
07:18:14|27824.07
07:18:15|27824.07
07:18:16|27822.18
07:18:17|27823.39
07:18:19|27822.87
07:18:19|27822.87
07:18:20|27823.09
07:18:21|27823.09
07:18:22|27823.09
07:18:23|27823.99
07:18:24|27823.99
07:18:25|27823.15
07:18:26|27824.
07:18:27|27823.99
07:18:28|27824.22
07:18:30|27824.26
07:18:30|27823.35
07:18:31|27823.99
07:18:32|27823.21
07:18:33|27823.23
07:18:35|27823.23
07:18:35|27823.38
07:18:36|27823.33
07:18:37|27823.23
07:18:38|27823.73
07:18:40|27824.62
07:18:40|27824.39
07:18:42|27823.93
07:18:43|27823.85
07:18:43|27824.39
07:18:44|27823.93
07:18:46|27823.93
07:18:47|27823.89
07:18:48|27823.89
07:18:48|27824.47
07:18:50|27824.47
07:18:51|27822.58
07:18:52|27821.74
07:18:52|27821.6
07:18:54|27822.29
07:18:54|27822.23
07:18:57|27823.03
07:18:57|27823.01
07:18:58|27822.77
07:19:00|27823.86
07:19:00|27823.59
07:19:02|27823.38
07:19:03|27823.37
07:19:04|27822.89
07:19:05|27823.92
07:19:06|27823.91
07:19:06|27822.33
07:19:08|27823.79
07:19:09|27823.7
07:19:10|27823.11
07:19:11|27823.69
07:19:12|27823.11
07:19:13|27823.11
07:19:14|27822.56
07:19:15|27823.01
07:19:16|27823.11
07:19:17|27822.74
07:19:17|27823.11
07:19:19|27823.08
07:19:20|27823.07
07:19:21|27822.29
07:19:23|27822.62
07:19:23|27823.58
07:19:25|27823.58
07:19:26|27823.35
07:19:27|27821.63
07:19:28|27822.11
07:19:29|27821.63
07:19:29|27821.63
07:19:31|27821.77
07:19:32|27821.47
07:19:33|27821.47
07:19:34|27822.11
07:19:35|27822.11
07:19:36|27822.11
07:19:37|27821.23
07:19:39|27822.15
07:19:39|27822.15
07:19:40|27821.77
07:19:41|27821.73
07:19:42|27821.72
07:19:43|27821.69
07:19:44|27822.08
07:19:45|27822.08
07:19:47|27821.69
07:19:47|27821.36
07:19:48|27822.07
07:19:49|27822.07
07:19:50|27821.42
07:19:51|27822.09
07:19:53|27822.44
07:19:53|27822.6
07:19:54|27822.43
07:19:55|27821.74
07:19:56|27821.94
07:19:58|27821.98
07:19:58|27821.98
07:19:59|27822.46
07:20:00|27823.15
07:20:01|27823.29
07:20:03|27823.41
07:20:03|27824.06
07:20:04|27824.35
07:20:05|27824.07
07:20:06|27824.03
07:20:07|27823.3
07:20:08|27823.33
07:20:09|27823.93
07:20:10|27823.93
07:20:11|27823.67
07:20:12|27823.83
07:20:13|27823.18
07:20:14|27823.72
07:20:15|27823.79
07:20:16|27835.69
07:20:17|27834.17
07:20:18|27833.14
07:20:21|27834.96
07:20:22|27834.08
07:20:23|27833.9
07:20:24|27836.32
07:20:25|27836.53
07:20:26|27838.36
07:20:27|27838.89
07:20:28|27838.6
07:20:29|27840.33
07:20:31|27835.29
07:20:32|27835.71
07:20:32|27836.19
07:20:34|27835.75
07:20:35|27835.75
07:20:35|27835.6
07:20:37|27834.43
07:20:37|27834.75
07:20:38|27833.71
07:20:39|27833.54
07:20:41|27833.12
07:20:41|27830.35
07:20:43|27831.41
07:20:43|27832.58
07:20:44|27831.84
07:20:46|27831.71
07:20:47|27832.18
07:20:47|27831.63
07:20:48|27831.13
07:20:49|27831.15
07:20:50|27831.96
07:20:52|27831.14
07:20:52|27832.46
07:20:54|27831.32
07:20:55|27828.65
07:20:56|27830.04
07:20:56|27830.42
07:20:58|27824.16
07:20:59|27822.91
07:21:00|27824.47
07:21:00|27822.88
07:21:02|27823.79
07:21:03|27827.38
07:21:04|27826.71
07:21:05|27826.8
07:21:06|27825.74
07:21:07|27828.22
07:21:08|27828.2
07:21:09|27826.9
07:21:09|27824.94
07:21:11|27824.08
07:21:12|27824.64
07:21:13|27821.94
07:21:13|27822.72
07:21:15|27823.05
07:21:16|27822.5
07:21:17|27820.21
07:21:19|27818.68
07:21:19|27819.7
07:21:20|27821.57
07:21:22|27822.36
07:21:23|27821.43
07:21:23|27821.41
07:21:24|27821.38
07:21:26|27821.45
07:21:27|27819.28
07:21:27|27819.28
07:21:29|27815.46
07:21:30|27817.98
07:21:31|27817.96
07:21:31|27819.73
07:21:33|27820.63
07:21:33|27820.61
07:21:35|27818.68
07:21:36|27818.36
07:21:37|27816.89
07:21:38|27818.45
07:21:39|27818.45
07:21:40|27817.5
07:21:41|27818.1
07:21:42|27818.44
07:21:43|27817.82
07:21:44|27816.97
07:21:45|27816.38
07:21:46|27816.25
07:21:47|27815.79
07:21:48|27815.77
07:21:49|27816.48
07:21:50|27814.
07:21:51|27814.67
07:21:52|27814.99
07:21:53|27815.54
07:21:54|27815.41
07:21:55|27818.12
07:21:56|27817.68
07:21:57|27817.68
07:21:58|27817.99
07:21:59|27816.95
07:22:00|27818.14
07:22:01|27816.79
07:22:02|27816.05
07:22:03|27816.09
07:22:04|27814.51
07:22:05|27815.94
07:22:06|27814.59
07:22:07|27813.52
07:22:08|27813.91
07:22:09|27814.13
07:22:10|27814.17
07:22:11|27814.15
07:22:12|27814.58
07:22:13|27814.47
07:22:14|27813.95
07:22:15|27814.02
07:22:16|27813.67
07:22:17|27813.65
07:22:18|27811.78
07:22:19|27812.83
07:22:20|27813.56
07:22:21|27813.87
07:22:23|27814.36
07:22:23|27815.02
07:22:24|27814.9
07:22:25|27815.6
07:22:26|27813.69
07:22:27|27817.42
07:22:28|27816.69
07:22:29|27815.75
07:22:30|27815.57
07:22:31|27814.79
07:22:32|27815.01
07:22:33|27814.95
07:22:35|27815.36
07:22:36|27813.78
07:22:37|27813.61
07:22:38|27813.31
07:22:39|27812.83
07:22:40|27813.55
07:22:40|27814.13
07:22:42|27814.53
07:22:43|27814.6
07:22:44|27813.71
07:22:45|27816.01
07:22:46|27816.8
07:22:47|27817.44
07:22:48|27816.38
07:22:49|27816.02
07:22:50|27815.61
07:22:51|27815.07
07:22:52|27814.21
07:22:53|27814.55
07:22:54|27814.8
07:22:55|27814.8
07:22:56|27814.8
07:22:57|27814.58
07:22:58|27814.33
07:22:59|27814.33
07:23:00|27814.64
07:23:01|27817.43
07:23:02|27816.21
07:23:03|27816.68
07:23:04|27819.14
07:23:05|27818.13
07:23:06|27816.82
07:23:07|27815.84
07:23:08|27818.1
07:23:09|27817.19
07:23:10|27816.49
07:23:11|27816.55
07:23:12|27818.07
07:23:13|27817.9
07:23:14|27816.43
07:23:15|27816.83
07:23:16|27816.22
07:23:17|27814.62
07:23:18|27815.54
07:23:19|27815.54
07:23:20|27815.63
07:23:21|27814.47
07:23:23|27814.43
07:23:23|27815.08
07:23:25|27815.62
07:23:26|27814.69
07:23:27|27814.69
07:23:28|27814.69
07:23:28|27815.03
07:23:30|27814.55
07:23:31|27814.65
07:23:32|27813.73
07:23:33|27814.32
07:23:34|27815.07
07:23:35|27815.07
07:23:36|27815.63
07:23:37|27814.59
07:23:38|27814.59
07:23:39|27814.59
07:23:40|27819.17
07:23:41|27818.97
07:23:42|27819.51
07:23:43|27819.51
07:23:44|27818.
07:23:45|27818.85
07:23:46|27819.14
07:23:47|27819.14
07:23:48|27819.14
07:23:49|27819.14
07:23:50|27819.14
07:23:51|27818.91
07:23:52|27818.91
07:23:53|27818.66
07:23:54|27818.69
07:23:55|27818.83
07:23:56|27818.83
07:23:57|27819.28
07:23:58|27818.54
07:23:59|27817.41
07:24:00|27818.29
07:24:01|27817.48
07:24:02|27817.59
07:24:03|27818.29
07:24:04|27813.16
07:24:05|27813.11
07:24:06|27813.36
07:24:07|27812.68
07:24:08|27813.55
07:24:09|27806.39
07:24:10|27806.01
07:24:11|27806.92
07:24:12|27806.94
07:24:13|27806.5
07:24:14|27805.83
07:24:15|27806.69
07:24:16|27806.72
07:24:17|27805.7
07:24:18|27807.55
07:24:19|27806.91
07:24:20|27806.82
07:24:21|27806.43
07:24:22|27806.45
07:24:23|27806.77
07:24:24|27806.89
07:24:26|27804.73
07:24:27|27805.82
07:24:27|27805.15
07:24:28|27804.99
07:24:29|27807.24
07:24:30|27806.99
07:24:31|27806.53
07:24:33|27806.53
07:24:33|27806.54
07:24:34|27806.47
07:24:35|27806.64
07:24:36|27806.7
07:24:38|27806.14
07:24:39|27804.
07:24:40|27804.68
07:24:41|27804.7
07:24:42|27804.31
07:24:43|27803.34
07:24:44|27803.78
07:24:45|27803.76
07:24:46|27803.95
07:24:47|27803.47
07:24:47|27804.95
07:24:49|27804.97
07:24:50|27804.16
07:24:51|27805.04
07:24:52|27805.04
07:24:53|27804.81
07:24:54|27806.45
07:24:55|27805.34
07:24:56|27806.38
07:24:57|27805.67
07:24:58|27805.28
07:24:59|27803.62
07:25:00|27802.75
07:25:01|27804.66
07:25:02|27804.04
07:25:03|27803.98
07:25:04|27804.57
07:25:05|27804.54
07:25:06|27803.12
07:25:07|27803.12
07:25:08|27803.13
07:25:09|27803.13
07:25:11|27803.4
07:25:11|27802.92
07:25:12|27804.73
07:25:13|27804.52
07:25:14|27804.38
07:25:15|27801.43
07:25:16|27800.5
07:25:17|27800.66
07:25:18|27800.12
07:25:19|27801.1
07:25:20|27801.65
07:25:21|27800.66
07:25:22|27800.08
07:25:23|27801.89
07:25:25|27801.58
07:25:25|27801.7
07:25:28|27801.68
07:25:28|27802.39
07:25:29|27802.42
07:25:30|27802.11
07:25:31|27802.1
07:25:33|27802.08
07:25:34|27802.88
07:25:34|27802.85
07:25:36|27802.88
07:25:37|27802.86
07:25:37|27802.86
07:25:38|27802.76
07:25:40|27801.22
07:25:41|27801.9
07:25:41|27801.19
07:25:42|27800.93
07:25:44|27801.68
07:25:45|27799.
07:25:45|27799.12
07:25:46|27799.1
07:25:47|27799.13
07:25:48|27798.36
07:25:50|27797.36
07:25:51|27797.14
07:25:52|27798.23
07:25:52|27798.34
07:25:54|27798.65
07:25:54|27799.14
07:25:55|27799.91
07:25:56|27801.84
07:25:57|27802.91
07:25:58|27804.32
07:26:00|27802.74
07:26:00|27802.73
07:26:02|27803.06
07:26:02|27802.78
07:26:03|27803.17
07:26:05|27802.1
07:26:05|27801.64
07:26:07|27801.83
07:26:08|27801.56
07:26:09|27801.78
07:26:09|27801.7
07:26:10|27801.96
07:26:12|27801.5
07:26:13|27800.09
07:26:14|27800.86
07:26:15|27800.3
07:26:16|27800.99
07:26:17|27801.74
07:26:18|27801.91
07:26:19|27801.74
07:26:20|27801.74
07:26:21|27801.67
07:26:22|27801.07
07:26:24|27800.37
07:26:25|27801.89
07:26:26|27801.58
07:26:27|27801.08
07:26:29|27802.07
07:26:30|27802.
07:26:31|27801.79
07:26:32|27804.
07:26:33|27803.66
07:26:34|27803.72
07:26:35|27804.69
07:26:36|27803.83
07:26:37|27803.39
07:26:39|27803.42
07:26:40|27804.15
07:26:41|27803.51
07:26:42|27804.94
07:26:42|27804.02
07:26:44|27803.27
07:26:45|27803.27
07:26:46|27803.26
07:26:47|27802.67
07:26:48|27803.28
07:26:49|27802.78
07:26:50|27803.3
07:26:51|27802.66
07:26:52|27804.71
07:26:53|27804.93
07:26:54|27805.03
07:26:55|27804.26
07:26:56|27805.21
07:26:57|27805.54
07:26:58|27804.26
07:26:59|27805.12
07:27:00|27804.83
07:27:01|27804.71
07:27:02|27804.72
07:27:03|27804.37
07:27:04|27804.37
07:27:05|27804.2
07:27:06|27804.27
07:27:07|27804.85
07:27:08|27804.27
07:27:09|27803.2
07:27:10|27803.88
07:27:11|27803.88
07:27:12|27803.68
07:27:13|27804.19
07:27:14|27803.51
07:27:15|27803.18
07:27:16|27804.13
07:27:17|27804.13
07:27:18|27803.47
07:27:19|27803.98
07:27:20|27803.97
07:27:21|27803.54
07:27:22|27803.09
07:27:23|27803.58
07:27:24|27804.44
07:27:25|27803.82
07:27:26|27803.69
07:27:28|27804.38
07:27:29|27804.57
07:27:30|27804.32
07:27:31|27804.11
07:27:32|27804.41
07:27:33|27804.72
07:27:34|27804.73
07:27:35|27804.07
07:27:36|27804.64
07:27:37|27805.03
07:27:38|27805.47
07:27:40|27805.
07:27:41|27805.36
07:27:41|27804.51
07:27:42|27805.81
07:27:44|27805.24
07:27:45|27806.03
07:27:46|27805.92
07:27:47|27805.62
07:27:48|27806.14
07:27:49|27806.38
07:27:50|27806.53
07:27:51|27806.74
07:27:52|27805.98
07:27:53|27806.38
07:27:54|27805.56
07:27:55|27805.04
07:27:56|27805.04
07:27:57|27805.
07:27:58|27805.05
07:27:59|27804.74
07:28:00|27804.38
07:28:01|27804.23
07:28:02|27804.75
07:28:03|27804.65
07:28:04|27804.65
07:28:05|27803.75
07:28:06|27804.9
07:28:08|27804.
07:28:08|27803.73
07:28:09|27803.67
07:28:11|27804.66
07:28:12|27804.73
07:28:13|27804.13
07:28:13|27804.65
07:28:14|27805.51
07:28:16|27804.85
07:28:16|27804.34
07:28:17|27804.71
07:28:18|27803.36
07:28:19|27803.79
07:28:20|27803.32
07:28:22|27803.62
07:28:23|27803.71
07:28:24|27803.31
07:28:24|27804.73
07:28:25|27804.45
07:28:26|27804.45
07:28:28|27803.97
07:28:29|27804.58
07:28:30|27804.58
07:28:31|27804.64
07:28:32|27804.03
07:28:33|27804.09
07:28:34|27804.35
07:28:35|27804.83
07:28:36|27804.36
07:28:37|27805.35
07:28:39|27806.53
07:28:39|27813.6
07:28:40|27812.54
07:28:41|27812.22
07:28:42|27813.01
07:28:43|27812.2
07:28:44|27813.42
07:28:45|27813.4
07:28:47|27812.58
07:28:48|27812.9
07:28:49|27812.9
07:28:50|27812.96
07:28:51|27812.95
07:28:51|27812.03
07:28:53|27812.41
07:28:54|27813.61
07:28:54|27813.59
07:28:56|27813.72
07:28:57|27813.99
07:28:58|27814.39
07:28:58|27814.59
07:28:59|27814.59
07:29:00|27814.08
07:29:02|27814.46
07:29:03|27814.72
07:29:04|27814.45
07:29:05|27817.61
07:29:06|27820.38
07:29:07|27818.67
07:29:08|27818.55
07:29:09|27817.32
07:29:10|27818.16
07:29:11|27818.19
07:29:12|27817.88
07:29:13|27817.88
07:29:14|27816.78
07:29:15|27816.82
07:29:16|27816.8
07:29:17|27817.17
07:29:17|27817.7
07:29:18|27817.15
07:29:20|27817.15
07:29:20|27817.81
07:29:22|27817.65
07:29:22|27816.4
07:29:24|27817.3
07:29:25|27817.21
07:29:26|27817.36
07:29:27|27817.62
07:29:28|27817.89
07:29:30|27818.64
07:29:31|27813.02
07:29:32|27812.9
07:29:33|27812.6
07:29:34|27813.37
07:29:36|27813.68
07:29:37|27813.91
07:29:38|27813.95
07:29:38|27812.25
07:29:39|27814.3
07:29:41|27813.65
07:29:42|27814.42
07:29:43|27814.3
07:29:43|27814.55
07:29:45|27814.9
07:29:46|27815.32
07:29:47|27814.45
07:29:48|27815.34
07:29:49|27815.37
07:29:50|27814.81
07:29:50|27815.22
07:29:52|27815.36
07:29:53|27815.48
07:29:54|27815.58
07:29:55|27805.88
07:29:56|27805.09
07:29:57|27805.95
07:29:58|27804.64
07:29:59|27806.66
07:30:00|27804.43
07:30:01|27805.65
07:30:01|27805.68
07:30:02|27805.33
07:30:04|27804.92
07:30:05|27804.29
07:30:05|27805.93
07:30:06|27804.7
07:30:08|27804.7
07:30:08|27808.04
07:30:10|27806.84
07:30:11|27807.08
07:30:12|27806.72
07:30:13|27807.55
07:30:14|27806.85
07:30:15|27805.66
07:30:16|27805.96
07:30:17|27805.65
07:30:18|27805.21
07:30:19|27805.21
07:30:20|27805.21
07:30:21|27804.4
07:30:22|27804.54
07:30:23|27805.04
07:30:24|27805.37
07:30:25|27804.53
07:30:26|27803.7
07:30:27|27803.7
07:30:28|27804.33
07:30:29|27804.6
07:30:31|27804.76
07:30:31|27803.86
07:30:32|27804.05
07:30:33|27804.05
07:30:34|27804.05
07:30:35|27804.05
07:30:36|27803.9
07:30:37|27804.53
07:30:38|27804.47
07:30:40|27804.53
07:30:40|27804.52
07:30:41|27804.51
07:30:42|27804.19
07:30:43|27804.11
07:30:45|27804.18
07:30:45|27804.36
07:30:46|27804.45
07:30:47|27803.48
07:30:49|27803.39
07:30:50|27803.39
07:30:51|27803.36
07:30:52|27803.66
07:30:53|27799.3
07:30:54|27800.04
07:30:56|27799.85
07:30:56|27799.27
07:30:57|27799.8
07:30:58|27800.62
07:30:59|27800.6
07:31:00|27801.14
07:31:02|27800.13
07:31:02|27799.86
07:31:03|27796.22
07:31:04|27795.82
07:31:05|27796.81
07:31:06|27798.61
07:31:07|27797.84
07:31:08|27797.84
07:31:09|27798.4
07:31:10|27798.11
07:31:11|27797.27
07:31:12|27797.91
07:31:13|27794.86
07:31:14|27794.93
07:31:15|27794.68
07:31:16|27796.48
07:31:17|27794.97
07:31:18|27794.87
07:31:19|27794.87
07:31:20|27795.67
07:31:21|27795.6
07:31:22|27794.94
07:31:23|27794.94
07:31:24|27795.86
07:31:25|27795.85
07:31:26|27795.9
07:31:27|27794.1
07:31:28|27794.44
07:31:29|27794.44
07:31:31|27794.
07:31:32|27793.31
07:31:33|27793.85
07:31:34|27790.11
07:31:35|27790.76
07:31:36|27794.86
07:31:37|27793.45
07:31:38|27793.05
07:31:40|27793.32
07:31:40|27793.02
07:31:41|27792.51
07:31:42|27792.4
07:31:43|27793.45
07:31:44|27792.68
07:31:46|27792.21
07:31:46|27791.94
07:31:49|27789.78
07:31:49|27790.02
07:31:50|27789.88
07:31:51|27788.86
07:31:52|27787.84
07:31:54|27788.41
07:31:54|27787.77
07:31:55|27782.
07:31:56|27783.85
07:31:57|27785.13
07:31:58|27784.65
07:31:59|27783.86
07:32:00|27783.51
07:32:01|27784.81
07:32:02|27786.17
07:32:03|27790.33
07:32:04|27789.17
07:32:05|27786.07
07:32:06|27784.05
07:32:07|27784.74
07:32:08|27786.88
07:32:09|27786.24
07:32:10|27786.24
07:32:11|27785.25
07:32:12|27784.05
07:32:13|27785.25
07:32:14|27785.2
07:32:16|27785.06
07:32:16|27783.94
07:32:17|27783.13
07:32:18|27783.58
07:32:19|27782.22
07:32:20|27780.39
07:32:22|27781.77
07:32:22|27781.42
07:32:23|27782.3
07:32:24|27782.96
07:32:25|27782.17
07:32:26|27781.64
07:32:27|27781.19
07:32:28|27781.19
07:32:29|27778.58
07:32:30|27779.15
07:32:32|27777.94
07:32:33|27778.62
07:32:34|27778.83
07:32:35|27777.75
07:32:36|27777.68
07:32:37|27778.31
07:32:38|27778.94
07:32:39|27781.26
07:32:40|27781.19
07:32:41|27780.67
07:32:42|27780.6
07:32:43|27781.18
07:32:44|27781.18
07:32:45|27781.78
07:32:46|27781.77
07:32:47|27784.93
07:32:48|27786.93
07:32:49|27788.1
07:32:50|27787.94
07:32:51|27787.46
07:32:52|27786.6
07:32:53|27789.07
07:32:54|27787.96
07:32:55|27787.93
07:32:56|27787.25
07:32:57|27787.28
07:32:58|27788.3
07:32:59|27788.57
07:33:00|27788.57
07:33:01|27788.57
07:33:02|27787.78
07:33:03|27787.77
07:33:04|27787.19
07:33:05|27789.9
07:33:06|27791.14
07:33:07|27791.78
07:33:08|27792.4
07:33:09|27792.48
07:33:10|27793.61
07:33:11|27797.14
07:33:12|27795.53
07:33:13|27797.41
07:33:15|27796.75
07:33:15|27796.37
07:33:16|27799.09
07:33:17|27800.64
07:33:18|27799.66
07:33:20|27797.65
07:33:20|27798.36
07:33:21|27795.12
07:33:22|27794.26
07:33:23|27794.39
07:33:24|27792.48
07:33:25|27792.59
07:33:26|27792.94
07:33:27|27793.04
07:33:28|27792.94
07:33:29|27793.51
07:33:31|27793.13
07:33:31|27792.27
07:33:33|27792.28
07:33:34|27792.98
07:33:36|27792.62
07:33:36|27794.11
07:33:38|27793.31
07:33:39|27793.81
07:33:40|27793.71
07:33:41|27793.48
07:33:42|27792.83
07:33:43|27793.3
07:33:44|27790.38
07:33:45|27788.96
07:33:46|27788.63
07:33:47|27789.59
07:33:48|27789.04
07:33:49|27787.28
07:33:50|27787.35
07:33:52|27787.49
07:33:52|27788.4
07:33:53|27789.13
07:33:54|27788.33
07:33:55|27788.
07:33:56|27787.46
07:33:57|27788.38
07:33:58|27787.9
07:33:59|27788.32
07:34:00|27788.38
07:34:01|27788.19
07:34:02|27788.17
07:34:03|27788.32
07:34:04|27787.87
07:34:05|27788.13
07:34:06|27790.79
07:34:07|27791.06
07:34:08|27791.08
07:34:09|27791.23
07:34:11|27790.29
07:34:11|27790.67
07:34:12|27789.62
07:34:14|27790.82
07:34:14|27791.06
07:34:15|27790.23
07:34:16|27790.53
07:34:18|27791.72
07:34:19|27790.69
07:34:19|27791.71
07:34:21|27790.58
07:34:22|27790.34
07:34:23|27790.86
07:34:24|27790.
07:34:25|27790.
07:34:26|27789.73
07:34:26|27789.73
07:34:27|27790.36
07:34:28|27790.34
07:34:30|27790.78
07:34:30|27790.56
07:34:32|27789.99
07:34:32|27790.45
07:34:34|27789.4
07:34:35|27788.89
07:34:36|27789.6
07:34:37|27791.1
07:34:38|27789.96
07:34:39|27791.15
07:34:40|27791.15
07:34:42|27791.53
07:34:42|27790.93
07:34:43|27791.72
07:34:44|27790.91
07:34:45|27790.91
07:34:47|27790.5
07:34:48|27790.17
07:34:49|27790.14
07:34:51|27790.92
07:34:51|27790.85
07:34:52|27789.77
07:34:53|27788.75
07:34:54|27789.41
07:34:55|27789.41
07:34:56|27788.65
07:34:58|27788.81
07:34:59|27788.8
07:34:59|27789.53
07:35:00|27790.52
07:35:02|27789.46
07:35:02|27789.51
07:35:03|27789.3
07:35:05|27789.82
07:35:05|27789.77
07:35:06|27789.04
07:35:07|27788.97
07:35:09|27789.02
07:35:10|27788.98
07:35:11|27788.32
07:35:12|27788.32
07:35:12|27788.26
07:35:14|27788.44
07:35:15|27788.71
07:35:16|27789.33
07:35:16|27788.69
07:35:18|27788.69
07:35:18|27787.68
07:35:19|27787.68
07:35:21|27787.74
07:35:21|27787.62
07:35:23|27788.22
07:35:23|27788.22
07:35:25|27789.22
07:35:25|27789.31
07:35:27|27789.31
07:35:28|27788.84
07:35:28|27788.58
07:35:29|27789.11
07:35:30|27788.84
07:35:31|27788.68
07:35:33|27788.68
07:35:33|27789.79
07:35:35|27788.9
07:35:36|27788.9
07:35:37|27789.54
07:35:38|27788.7
07:35:39|27788.76
07:35:40|27788.74
07:35:41|27788.01
07:35:42|27787.9
07:35:43|27787.9
07:35:44|27787.99
07:35:45|27789.21
07:35:47|27788.79
07:35:48|27788.44
07:35:49|27788.44
07:35:50|27788.44
07:35:51|27788.32
07:35:52|27788.84
07:35:53|27788.65
07:35:54|27789.04
07:35:55|27788.66
07:35:56|27789.11
07:35:57|27789.11
07:35:58|27789.26
07:35:59|27788.81
07:36:00|27789.3
07:36:01|27789.89
07:36:03|27796.17
07:36:03|27796.19
07:36:04|27795.65
07:36:05|27795.33
07:36:06|27794.34
07:36:07|27794.34
07:36:08|27794.63
07:36:09|27798.27
07:36:10|27798.3
07:36:11|27798.75
07:36:12|27799.76
07:36:13|27798.68
07:36:14|27798.67
07:36:15|27798.64
07:36:16|27798.64
07:36:17|27799.06
07:36:18|27798.97
07:36:20|27798.9
07:36:20|27798.15
07:36:21|27798.21
07:36:22|27797.97
07:36:23|27798.73
07:36:24|27798.74
07:36:25|27799.56
07:36:26|27798.82
07:36:27|27798.67
07:36:28|27799.59
07:36:29|27798.79
07:36:30|27794.66
07:36:31|27794.72
07:36:32|27794.89
07:36:33|27794.17
07:36:34|27791.45
07:36:36|27787.46
07:36:37|27787.97
07:36:38|27787.41
07:36:39|27787.93
07:36:40|27789.22
07:36:41|27789.17
07:36:42|27789.15
07:36:43|27788.71
07:36:44|27788.7
07:36:45|27788.7
07:36:47|27789.97
07:36:47|27788.7
07:36:48|27788.7
07:36:50|27788.52
07:36:51|27787.9
07:36:52|27788.71
07:36:53|27788.04
07:36:54|27788.04
07:36:54|27788.72
07:36:56|27787.98
07:36:57|27788.01
07:36:58|27788.87
07:36:58|27788.71
07:37:00|27787.9
07:37:01|27788.59
07:37:01|27787.47
07:37:03|27787.82
07:37:04|27787.82
07:37:04|27789.32
07:37:06|27788.8
07:37:07|27788.91
07:37:07|27788.93
07:37:08|27788.93
07:37:10|27789.62
07:37:11|27789.53
07:37:12|27789.23
07:37:13|27789.22
07:37:14|27789.56
07:37:15|27789.22
07:37:15|27789.22
07:37:17|27789.44
07:37:18|27789.44
07:37:19|27789.26
07:37:20|27786.47
07:37:21|27787.09
07:37:22|27786.62
07:37:23|27787.13
07:37:24|27787.49
07:37:25|27787.11
07:37:26|27787.56
07:37:27|27787.11
07:37:28|27787.01
07:37:29|27786.78
07:37:30|27786.78
07:37:31|27786.78
07:37:32|27786.76
07:37:33|27787.24
07:37:34|27786.99
07:37:35|27787.89
07:37:36|27788.12
07:37:38|27788.48
07:37:39|27787.68
07:37:41|27787.19
07:37:41|27784.81
07:37:42|27785.
07:37:43|27783.83
07:37:44|27784.5
07:37:46|27784.63
07:37:46|27785.3
07:37:47|27784.98
07:37:48|27784.8
07:37:49|27784.68
07:37:51|27783.37
07:37:52|27783.27
07:37:53|27783.51
07:37:54|27783.84
07:37:55|27782.5
07:37:56|27782.17
07:37:57|27781.23
07:37:57|27781.5
07:37:59|27782.49
07:38:00|27782.93
07:38:01|27782.49
07:38:02|27782.03
07:38:03|27782.71
07:38:04|27782.94
07:38:05|27782.4
07:38:06|27782.12
07:38:07|27783.11
07:38:08|27781.71
07:38:09|27781.71
07:38:10|27782.13
07:38:11|27781.23
07:38:12|27782.69
07:38:13|27781.59
07:38:14|27781.39
07:38:15|27782.73
07:38:16|27782.67
07:38:17|27783.57
07:38:18|27784.01
07:38:19|27782.35
07:38:20|27782.45
07:38:21|27782.07
07:38:22|27781.64
07:38:23|27782.34
07:38:24|27782.93
07:38:25|27782.18
07:38:26|27782.18
07:38:27|27781.81
07:38:28|27782.63
07:38:29|27780.9
07:38:30|27780.29
07:38:31|27778.43
07:38:32|27778.6
07:38:33|27778.26
07:38:34|27777.49
07:38:35|27776.2
07:38:36|27776.06
07:38:37|27775.81
07:38:39|27778.08
07:38:39|27777.17
07:38:41|27778.62
07:38:42|27776.08
07:38:43|27775.
07:38:44|27773.76
07:38:45|27772.77
07:38:46|27772.3
07:38:47|27772.29
07:38:48|27772.9
07:38:49|27772.96
07:38:50|27773.03
07:38:51|27773.
07:38:52|27771.99
07:38:54|27772.21
07:38:54|27771.46
07:38:55|27772.3
07:38:56|27772.46
07:38:57|27771.41
07:38:59|27771.12
07:38:59|27770.64
07:39:00|27772.15
07:39:01|27770.9
07:39:02|27771.64
07:39:04|27771.02
07:39:04|27772.75
07:39:05|27771.66
07:39:06|27771.99
07:39:07|27772.65
07:39:09|27771.88
07:39:09|27768.53
07:39:10|27768.57
07:39:11|27768.87
07:39:12|27767.68
07:39:14|27769.4
07:39:14|27767.61
07:39:15|27768.42
07:39:17|27768.31
07:39:18|27768.28
07:39:18|27768.17
07:39:20|27768.97
07:39:20|27767.84
07:39:22|27767.36
07:39:22|27767.74
07:39:24|27771.1
07:39:25|27769.22
07:39:26|27769.6
07:39:27|27771.34
07:39:27|27769.85
07:39:29|27769.85
07:39:30|27768.99
07:39:31|27768.32
07:39:31|27768.39
07:39:33|27768.66
07:39:33|27769.01
07:39:35|27769.01
07:39:36|27768.69
07:39:37|27770.25
07:39:37|27769.69
07:39:39|27771.12
07:39:40|27770.8
07:39:42|27770.79
07:39:43|27770.27
07:39:43|27771.21
07:39:44|27770.43
07:39:45|27769.4
07:39:47|27769.48
07:39:47|27770.64
07:39:48|27765.82
07:39:49|27764.91
07:39:50|27763.82
07:39:51|27763.91
07:39:52|27764.39
07:39:53|27764.29
07:39:54|27763.12
07:39:56|27763.77
07:39:57|27764.31
07:39:58|27764.67
07:39:59|27763.7
07:39:59|27762.95
07:40:01|27762.83
07:40:02|27763.85
07:40:02|27763.48
07:40:04|27765.03
07:40:04|27770.54
07:40:06|27770.44
07:40:07|27769.76
07:40:08|27769.37
07:40:09|27769.83
07:40:10|27770.03
07:40:11|27769.34
07:40:12|27769.49
07:40:13|27770.62
07:40:14|27769.77
07:40:15|27768.69
07:40:16|27769.86
07:40:17|27769.13
07:40:18|27769.01
07:40:19|27767.68
07:40:20|27769.51
07:40:21|27768.09
07:40:22|27768.16
07:40:23|27768.54
07:40:24|27768.7
07:40:25|27768.69
07:40:26|27768.7
07:40:27|27768.92
07:40:28|27769.8
07:40:29|27769.43
07:40:30|27768.65
07:40:31|27769.67
07:40:32|27768.32
07:40:33|27769.64
07:40:34|27768.12
07:40:35|27769.03
07:40:36|27768.41
07:40:37|27768.97
07:40:38|27769.54
07:40:39|27769.57
07:40:41|27768.7
07:40:42|27770.47
07:40:43|27770.26
07:40:44|27769.99
07:40:45|27768.7
07:40:46|27768.07
07:40:48|27769.99
07:40:48|27768.57
07:40:49|27769.19
07:40:50|27768.44
07:40:51|27769.01
07:40:52|27767.59
07:40:53|27767.98
07:40:54|27767.62
07:40:55|27767.05
07:40:57|27768.24
07:40:57|27769.07
07:40:58|27769.07
07:40:59|27769.04
07:41:00|27767.98
07:41:02|27768.54
07:41:03|27767.25
07:41:04|27768.3
07:41:04|27768.46
07:41:06|27768.42
07:41:07|27774.11
07:41:08|27773.83
07:41:09|27772.45
07:41:10|27772.41
07:41:11|27773.62
07:41:12|27778.42
07:41:12|27777.32
07:41:14|27776.46
07:41:15|27776.06
07:41:16|27777.15
07:41:17|27776.87
07:41:18|27776.74
07:41:19|27776.75
07:41:20|27776.75
07:41:21|27777.4
07:41:21|27776.71
07:41:23|27776.71
07:41:24|27777.6
07:41:25|27776.67
07:41:26|27776.32
07:41:27|27778.37
07:41:28|27776.99
07:41:29|27777.14
07:41:29|27777.67
07:41:31|27777.94
07:41:32|27777.
07:41:33|27777.01
07:41:33|27777.83
07:41:35|27778.
07:41:36|27778.85
07:41:37|27778.1
07:41:37|27779.82
07:41:39|27779.36
07:41:40|27777.59
07:41:41|27777.02
07:41:43|27776.98
07:41:43|27781.23
07:41:44|27780.19
07:41:46|27781.19
07:41:46|27780.77
07:41:47|27780.66
07:41:49|27781.07
07:41:51|27782.63
07:41:51|27782.52
07:41:52|27781.47
07:41:53|27781.8
07:41:54|27781.78
07:41:56|27781.06
07:41:56|27781.06
07:41:57|27782.
07:41:58|27781.3
07:41:59|27782.19
07:42:00|27782.22
07:42:02|27782.
07:42:02|27782.04
07:42:03|27781.78
07:42:04|27781.78
07:42:05|27781.52
07:42:07|27780.94
07:42:07|27780.76
07:42:08|27779.83
07:42:09|27780.98
07:42:10|27779.73
07:42:12|27779.16
07:42:12|27779.82
07:42:13|27779.83
07:42:14|27779.35
07:42:15|27778.61
07:42:16|27777.69
07:42:17|27778.44
07:42:18|27778.71
07:42:19|27777.61
07:42:20|27778.29
07:42:21|27777.19
07:42:22|27777.
07:42:23|27768.94
07:42:24|27768.6
07:42:25|27768.54
07:42:26|27768.36
07:42:27|27768.45
07:42:29|27769.26
07:42:29|27768.46
07:42:30|27770.77
07:42:31|27769.81
07:42:32|27770.48
07:42:34|27771.29
07:42:35|27770.91
07:42:36|27771.52
07:42:37|27771.66
07:42:38|27772.12
07:42:39|27771.63
07:42:40|27770.89
07:42:41|27771.29
07:42:43|27770.85
07:42:44|27771.29
07:42:45|27771.94
07:42:46|27772.61
07:42:47|27772.34
07:42:48|27772.37
07:42:49|27772.37
07:42:50|27772.39
07:42:50|27772.8
07:42:52|27772.5
07:42:53|27772.5
07:42:54|27773.27
07:42:55|27771.12
07:42:56|27771.51
07:42:57|27772.21
07:42:58|27771.6
07:42:59|27772.51
07:43:00|27772.5
07:43:02|27772.1
07:43:03|27772.62
07:43:03|27771.51
07:43:04|27771.53
07:43:06|27771.54
07:43:06|27772.37
07:43:07|27772.37
07:43:08|27772.4
07:43:09|27772.4
07:43:10|27771.72
07:43:12|27771.65
07:43:13|27772.22
07:43:13|27772.22
07:43:15|27772.22
07:43:16|27771.7
07:43:17|27769.95
07:43:17|27769.87
07:43:19|27769.87
07:43:19|27769.83
07:43:21|27770.54
07:43:22|27769.56
07:43:22|27769.59
07:43:24|27769.55
07:43:24|27769.5
07:43:25|27769.68
07:43:26|27768.98
07:43:28|27768.97
07:43:28|27769.62
07:43:30|27769.48
07:43:30|27770.06
07:43:32|27769.03
07:43:33|27768.9
07:43:33|27768.9
07:43:35|27768.39
07:43:36|27768.92
07:43:36|27768.67
07:43:37|27768.67
07:43:38|27768.24
07:43:39|27768.48
07:43:41|27768.21
07:43:41|27767.74
07:43:43|27767.93
07:43:45|27769.83
07:43:45|27768.85
07:43:46|27768.17
07:43:48|27766.79
07:43:48|27766.68
07:43:50|27767.85
07:43:51|27767.49
07:43:52|27769.13
07:43:53|27768.11
07:43:55|27768.68
07:43:55|27767.94
07:43:56|27768.61
07:43:57|27768.69
07:43:58|27768.69
07:43:59|27768.95
07:44:00|27769.5
07:44:01|27768.72
07:44:02|27768.77
07:44:03|27768.53
07:44:04|27769.61
07:44:05|27769.61
07:44:06|27768.55
07:44:07|27765.8
07:44:08|27767.25
07:44:09|27767.25
07:44:10|27765.37
07:44:11|27765.52
07:44:12|27766.12
07:44:13|27765.53
07:44:15|27765.83
07:44:15|27766.12
07:44:16|27765.53
07:44:17|27765.07
07:44:18|27765.3
07:44:19|27764.8
07:44:21|27763.93
07:44:21|27764.34
07:44:23|27765.35
07:44:24|27764.91
07:44:24|27765.88
07:44:26|27765.38
07:44:27|27765.97
07:44:27|27750.77
07:44:29|27754.31
07:44:30|27752.92
07:44:31|27749.14
07:44:32|27749.67
07:44:33|27749.54
07:44:34|27748.79
07:44:35|27748.34
07:44:36|27743.79
07:44:37|27744.22
07:44:38|27744.23
07:44:39|27745.81
07:44:40|27745.51
07:44:41|27745.09
07:44:42|27744.84
07:44:43|27744.8
07:44:45|27745.4
07:44:46|27744.62
07:44:47|27744.24
07:44:48|27744.64
07:44:49|27745.23
07:44:50|27746.16
07:44:51|27746.12
07:44:52|27749.33
07:44:53|27749.14
07:44:54|27748.48
07:44:55|27751.32
07:44:56|27750.51
07:44:57|27751.84
07:44:58|27757.3
07:44:59|27757.58
07:45:00|27757.46
07:45:01|27751.79
07:45:02|27752.43
07:45:03|27752.83
07:45:03|27753.09
07:45:05|27753.54
07:45:05|27754.11
07:45:07|27753.37
07:45:08|27752.92
07:45:09|27755.63
07:45:10|27754.22
07:45:11|27753.54
07:45:12|27751.89
07:45:13|27751.92
07:45:14|27751.77
07:45:15|27751.67
07:45:16|27751.93
07:45:17|27752.06
07:45:18|27751.68
07:45:19|27751.71
07:45:20|27752.5
07:45:21|27752.58
07:45:22|27754.38
07:45:23|27754.48
07:45:24|27756.5
07:45:25|27756.23
07:45:26|27755.72
07:45:27|27755.77
07:45:28|27756.04
07:45:29|27762.44
07:45:30|27760.84
07:45:31|27761.31
07:45:32|27763.24
07:45:33|27761.39
07:45:34|27761.87
07:45:35|27761.42
07:45:36|27764.53
07:45:37|27765.42
07:45:38|27765.44
07:45:39|27767.22
07:45:40|27766.28
07:45:41|27767.93
07:45:42|27767.62
07:45:43|27766.69
07:45:44|27766.31
07:45:45|27767.08
07:45:46|27766.08
07:45:47|27765.44
07:45:48|27765.74
07:45:50|27766.39
07:45:50|27764.98
07:45:51|27765.55
07:45:52|27765.19
07:45:54|27765.52
07:45:54|27766.38
07:45:55|27765.63
07:45:57|27766.46
07:45:57|27765.71
07:45:59|27765.67
07:46:00|27765.58
07:46:01|27766.23
07:46:02|27773.22
07:46:02|27770.37
07:46:03|27771.29
07:46:04|27771.31
07:46:06|27769.95
07:46:06|27771.14
07:46:08|27769.98
07:46:08|27770.58
07:46:10|27771.12
07:46:11|27771.5
07:46:12|27771.95
07:46:13|27771.3
07:46:13|27771.08
07:46:14|27771.56
07:46:15|27771.
07:46:17|27771.5
07:46:18|27771.32
07:46:18|27771.48
07:46:20|27771.04
07:46:20|27771.91
07:46:21|27771.32
07:46:23|27771.84
07:46:23|27772.5
07:46:24|27772.88
07:46:26|27773.23
07:46:27|27771.9
07:46:28|27772.83
07:46:28|27771.94
07:46:29|27772.31
07:46:31|27772.31
07:46:32|27773.32
07:46:33|27774.49
07:46:34|27775.63
07:46:35|27774.95
07:46:36|27775.55
07:46:37|27774.82
07:46:37|27774.99
07:46:39|27775.24
07:46:40|27776.52
07:46:40|27776.88
07:46:41|27777.34
07:46:43|27777.47
07:46:43|27778.06
07:46:44|27778.39
07:46:46|27777.12
07:46:48|27777.65
07:46:49|27777.03
07:46:50|27775.66
07:46:50|27776.42
07:46:52|27776.42
07:46:53|27775.55
07:46:54|27775.75
07:46:55|27775.42
07:46:55|27774.67
07:46:56|27774.78
07:46:58|27774.56
07:46:58|27774.01
07:46:59|27773.87
07:47:01|27775.74
07:47:02|27775.28
07:47:02|27774.17
07:47:03|27773.25
07:47:05|27772.34
07:47:06|27773.08
07:47:07|27772.34
07:47:07|27772.62
07:47:08|27773.02
07:47:10|27773.83
07:47:10|27773.68
07:47:11|27774.21
07:47:12|27773.72
07:47:14|27774.52
07:47:14|27774.
07:47:16|27774.72
07:47:16|27774.98
07:47:17|27776.98
07:47:18|27776.75
07:47:19|27777.35
07:47:20|27776.86
07:47:22|27776.61
07:47:22|27776.07
07:47:24|27776.09
07:47:24|27776.29
07:47:25|27776.28
07:47:27|27776.81
07:47:28|27775.96
07:47:29|27777.32
07:47:30|27777.47
07:47:31|27776.34
07:47:32|27776.15
07:47:33|27775.79
07:47:34|27774.88
07:47:35|27774.38
07:47:36|27774.73
07:47:37|27776.06
07:47:38|27776.71
07:47:39|27775.36
07:47:40|27775.43
07:47:41|27774.57
07:47:43|27774.89
07:47:43|27774.68
07:47:44|27775.25
07:47:45|27774.82
07:47:47|27775.46
07:47:48|27774.
07:47:49|27775.26
07:47:50|27775.6
07:47:51|27775.47
07:47:53|27775.79
07:47:54|27775.16
07:47:54|27775.77
07:47:55|27775.22
07:47:56|27775.84
07:47:57|27777.57
07:47:59|27776.89
07:47:59|27776.89
07:48:00|27777.26
07:48:01|27775.31
07:48:02|27777.86
07:48:04|27776.56
07:48:05|27778.72
07:48:06|27778.85
07:48:07|27778.06
07:48:07|27778.04
07:48:09|27777.84
07:48:09|27778.21
07:48:10|27778.37
07:48:12|27777.72
07:48:13|27778.88
07:48:13|27778.18
07:48:14|27778.32
07:48:15|27777.86
07:48:17|27778.54
07:48:17|27778.71
07:48:18|27778.71
07:48:20|27778.01
07:48:20|27778.01
07:48:22|27778.05
07:48:23|27779.31
07:48:24|27779.97
07:48:25|27780.
07:48:26|27780.65
07:48:26|27781.04
07:48:27|27780.8
07:48:28|27779.81
07:48:30|27780.37
07:48:30|27779.92
07:48:31|27779.53
07:48:33|27779.53
07:48:33|27779.3
07:48:34|27779.29
07:48:35|27779.16
07:48:36|27778.86
07:48:38|27778.23
07:48:38|27777.57
07:48:40|27777.1
07:48:40|27777.08
07:48:41|27776.82
07:48:43|27776.15
07:48:43|27776.1
07:48:45|27776.39
07:48:46|27776.28
07:48:47|27776.19
07:48:49|27776.78
07:48:49|27776.78
07:48:50|27775.42
07:48:52|27775.43
07:48:53|27775.43
07:48:54|27777.66
07:48:55|27776.28
07:48:55|27776.07
07:48:56|27776.07
07:48:58|27775.15
07:48:59|27775.9
07:49:00|27777.46
07:49:01|27777.99
07:49:02|27778.
07:49:02|27776.86
07:49:04|27777.63
07:49:05|27777.11
07:49:06|27777.44
07:49:07|27777.44
07:49:08|27776.72
07:49:09|27776.77
07:49:10|27777.5
07:49:11|27778.2
07:49:12|27777.59
07:49:13|27776.08
07:49:13|27776.65
07:49:15|27776.34
07:49:15|27776.66
07:49:17|27776.2
07:49:18|27775.4
07:49:18|27776.73
07:49:20|27776.71
07:49:21|27776.86
07:49:22|27775.62
07:49:23|27776.79
07:49:24|27776.87
07:49:25|27777.
07:49:26|27777.02
07:49:27|27775.9
07:49:28|27778.23
07:49:29|27778.4
07:49:30|27777.99
07:49:31|27776.68
07:49:32|27776.19
07:49:33|27776.28
07:49:34|27776.33
07:49:35|27777.59
07:49:36|27776.28
07:49:37|27777.38
07:49:38|27777.61
07:49:39|27777.61
07:49:40|27771.23
07:49:41|27771.52
07:49:42|27772.02
07:49:43|27771.99
07:49:44|27771.99
07:49:45|27771.8
07:49:46|27771.76
07:49:47|27771.74
07:49:48|27771.73
07:49:50|27771.23
07:49:51|27772.68
07:49:52|27772.63
07:49:53|27772.84
07:49:55|27770.42
07:49:55|27771.38
07:49:56|27771.23
07:49:57|27770.48
07:49:59|27771.87
07:50:00|27770.75
07:50:00|27770.42
07:50:02|27770.57
07:50:03|27771.41
07:50:04|27772.46
07:50:05|27774.51
07:50:06|27772.49
07:50:07|27773.02
07:50:08|27772.48
07:50:09|27771.36
07:50:09|27772.41
07:50:11|27772.28
07:50:12|27772.
07:50:13|27772.45
07:50:13|27772.83
07:50:15|27771.81
07:50:16|27772.68
07:50:17|27772.66
07:50:18|27771.07
07:50:19|27771.83
07:50:20|27771.29
07:50:21|27771.87
07:50:22|27771.6
07:50:23|27771.57
07:50:24|27771.32
07:50:25|27771.57
07:50:26|27771.14
07:50:27|27771.51
07:50:28|27771.88
07:50:29|27772.63
07:50:30|27772.56
07:50:31|27772.72
07:50:32|27771.67
07:50:33|27772.11
07:50:34|27771.55
07:50:35|27773.08
07:50:36|27773.08
07:50:37|27772.54
07:50:38|27772.61
07:50:39|27774.06
07:50:40|27774.35
07:50:41|27772.81
07:50:42|27772.52
07:50:43|27773.06
07:50:44|27773.06
07:50:45|27772.41
07:50:46|27772.41
07:50:47|27775.15
07:50:48|27774.18
07:50:49|27775.07
07:50:50|27775.27
07:50:52|27775.83
07:50:53|27775.77
07:50:53|27775.76
07:50:55|27775.91
07:50:55|27775.96
07:50:57|27775.93
07:50:57|27775.93
07:50:59|27775.08
07:51:00|27775.2
07:51:00|27774.99
07:51:02|27775.17
07:51:03|27776.26
07:51:04|27775.21
07:51:05|27775.01
07:51:06|27775.29
07:51:07|27774.79
07:51:08|27775.57
07:51:09|27775.57
07:51:10|27775.08
07:51:11|27775.39
07:51:12|27775.33
07:51:13|27775.12
07:51:14|27775.11
07:51:15|27775.05
07:51:16|27775.05
07:51:17|27775.05
07:51:18|27775.27
07:51:18|27775.62
07:51:20|27775.06
07:51:21|27774.55
07:51:22|27775.4
07:51:23|27774.8
07:51:24|27775.02
07:51:25|27775.41
07:51:26|27775.42
07:51:27|27775.39
07:51:28|27775.39
07:51:29|27775.41
07:51:30|27776.08
07:51:31|27776.05
07:51:32|27776.05
07:51:33|27775.35
07:51:34|27776.25
07:51:35|27776.25
07:51:36|27776.16
07:51:37|27776.2
07:51:38|27776.27
07:51:39|27774.27
07:51:40|27775.41
07:51:41|27775.24
07:51:42|27775.03
07:51:43|27775.09
07:51:44|27774.37
07:51:45|27774.37
07:51:46|27773.79
07:51:47|27773.44
07:51:48|27773.08
07:51:49|27772.32
07:51:50|27772.21
07:51:52|27772.22
07:51:52|27772.22
07:51:53|27772.72
07:51:55|27771.98
07:51:56|27772.28
07:51:58|27771.47
07:51:58|27771.45
07:51:59|27771.19
07:52:00|27771.19
07:52:02|27771.84
07:52:02|27771.83
07:52:03|27771.82
07:52:04|27771.82
07:52:05|27771.81
07:52:07|27771.82
07:52:08|27771.82
07:52:08|27771.9
07:52:10|27771.32
07:52:11|27771.32
07:52:11|27773.19
07:52:12|27772.17
07:52:13|27772.41
07:52:14|27772.76
07:52:16|27772.91
07:52:16|27774.12
07:52:17|27772.94
07:52:18|27772.3
07:52:19|27769.49
07:52:20|27768.22
07:52:21|27767.05
07:52:23|27767.38
07:52:23|27767.71
07:52:24|27766.6
07:52:25|27765.41
07:52:26|27765.27
07:52:27|27766.44
07:52:29|27766.5
07:52:29|27765.57
07:52:30|27767.02
07:52:31|27767.88
07:52:33|27767.62
07:52:34|27767.58
07:52:35|27767.69
07:52:35|27766.6
07:52:37|27767.52
07:52:38|27767.14
07:52:38|27767.13
07:52:40|27766.34
07:52:41|27766.67
07:52:41|27766.9
07:52:42|27767.37
07:52:44|27767.93
07:52:45|27768.
07:52:46|27768.34
07:52:46|27768.4
07:52:47|27767.45
07:52:48|27766.39
07:52:50|27766.66
07:52:50|27766.83
07:52:52|27766.88
07:52:53|27767.09
07:52:54|27767.43
07:52:55|27767.53
07:52:56|27767.56
07:52:58|27766.42
07:52:59|27766.42
07:52:59|27767.43
07:53:00|27767.75
07:53:02|27768.54
07:53:02|27768.99
07:53:04|27769.55
07:53:04|27769.
07:53:06|27769.4
07:53:06|27768.76
07:53:08|27769.41
07:53:09|27768.16
07:53:10|27768.82
07:53:11|27768.7
07:53:11|27769.46
07:53:12|27769.37
07:53:13|27769.06
07:53:14|27768.61
07:53:16|27769.11
07:53:17|27768.83
07:53:18|27768.37
07:53:19|27768.49
07:53:20|27768.62
07:53:21|27768.62
07:53:22|27768.59
07:53:23|27768.24
07:53:24|27767.61
07:53:24|27768.03
07:53:25|27767.5
07:53:27|27767.41
07:53:27|27767.17
07:53:28|27767.38
07:53:30|27767.41
07:53:30|27768.73
07:53:31|27768.6
07:53:32|27768.6
07:53:34|27768.6
07:53:34|27768.17
07:53:36|27768.59
07:53:36|27768.92
07:53:37|27768.55
07:53:38|27768.32
07:53:39|27768.11
07:53:40|27768.11
07:53:41|27768.65
07:53:42|27768.12
07:53:43|27767.68
07:53:44|27768.3
07:53:45|27767.76
07:53:47|27768.34
07:53:47|27767.72
07:53:48|27767.24
07:53:49|27768.11
07:53:50|27768.25
07:53:52|27767.81
07:53:53|27768.3
07:53:54|27767.66
07:53:56|27768.15
07:53:57|27768.14
07:53:58|27768.12
07:53:59|27767.9
07:54:00|27767.89
07:54:01|27767.88
07:54:02|27767.76
07:54:02|27767.08
07:54:03|27766.84
07:54:04|27766.84
07:54:06|27767.7
07:54:07|27767.69
07:54:08|27766.36
07:54:09|27767.01
07:54:10|27767.14
07:54:11|27759.12
07:54:12|27759.91
07:54:13|27759.9
07:54:14|27758.98
07:54:15|27759.3
07:54:16|27759.03
07:54:17|27760.05
07:54:19|27760.02
07:54:19|27759.83
07:54:20|27758.63
07:54:21|27759.65
07:54:22|27758.96
07:54:23|27759.9
07:54:24|27761.02
07:54:25|27760.61
07:54:26|27758.2
07:54:27|27759.26
07:54:28|27758.94
07:54:29|27756.92
07:54:30|27758.22
07:54:31|27758.2
07:54:32|27757.36
07:54:33|27756.77
07:54:35|27757.23
07:54:35|27755.61
07:54:36|27755.2
07:54:37|27755.19
07:54:38|27752.56
07:54:39|27752.54
07:54:41|27752.85
07:54:41|27752.49
07:54:43|27752.03
07:54:44|27752.42
07:54:44|27752.11
07:54:45|27752.3
07:54:47|27753.87
07:54:47|27751.7
07:54:48|27752.2
07:54:50|27751.74
07:54:51|27751.6
07:54:51|27751.52
07:54:53|27750.02
07:54:54|27749.3
07:54:55|27750.04
07:54:56|27750.56
07:54:57|27751.59
07:54:58|27751.34
07:54:59|27751.35
07:55:00|27750.74
07:55:01|27750.28
07:55:03|27750.22
07:55:03|27750.96
07:55:04|27751.
07:55:05|27753.
07:55:07|27752.44
07:55:08|27753.02
07:55:09|27752.33
07:55:10|27752.91
07:55:11|27753.14
07:55:12|27752.15
07:55:13|27752.15
07:55:14|27752.51
07:55:15|27753.49
07:55:16|27753.36
07:55:16|27753.67
07:55:18|27753.52
07:55:19|27752.51
07:55:20|27752.65
07:55:21|27752.78
07:55:22|27753.4
07:55:22|27753.16
07:55:24|27753.25
07:55:24|27753.04
07:55:26|27753.07
07:55:26|27752.72
07:55:28|27753.24
07:55:29|27753.87
07:55:29|27752.7
07:55:31|27753.46
07:55:32|27753.76
07:55:33|27754.06
07:55:34|27753.36
07:55:34|27753.65
07:55:36|27753.54
07:55:37|27752.63
07:55:37|27754.07
07:55:39|27753.55
07:55:40|27753.21
07:55:41|27753.77
07:55:42|27753.97
07:55:43|27753.78
07:55:44|27753.76
07:55:45|27753.8
07:55:46|27752.54
07:55:47|27753.3
07:55:48|27753.44
07:55:49|27753.59
07:55:50|27753.61
07:55:51|27750.78
07:55:52|27751.55
07:55:53|27750.72
07:55:54|27752.18
07:55:55|27750.72
07:55:57|27751.47
07:55:57|27752.54
07:55:58|27750.12
07:55:59|27750.38
07:56:01|27751.14
07:56:02|27750.51
07:56:03|27748.82
07:56:03|27751.25
07:56:05|27750.58
07:56:05|27750.
07:56:06|27749.72
07:56:08|27749.94
07:56:09|27749.37
07:56:10|27751.13
07:56:10|27750.73
07:56:11|27749.99
07:56:13|27752.
07:56:14|27751.81
07:56:15|27752.05
07:56:16|27751.55
07:56:17|27751.83
07:56:18|27752.45
07:56:20|27752.36
07:56:20|27752.56
07:56:21|27752.61
07:56:22|27752.58
07:56:24|27752.23
07:56:24|27752.27
07:56:25|27752.97
07:56:26|27752.27
07:56:27|27753.07
07:56:28|27752.04
07:56:29|27752.02
07:56:30|27751.78
07:56:31|27752.02
07:56:32|27751.89
07:56:33|27751.77
07:56:34|27751.71
07:56:35|27750.91
07:56:36|27750.89
07:56:37|27751.
07:56:38|27750.15
07:56:39|27750.66
07:56:40|27750.57
07:56:41|27750.54
07:56:42|27751.12
07:56:43|27751.4
07:56:44|27751.49
07:56:45|27751.99
07:56:46|27751.82
07:56:47|27751.12
07:56:48|27751.31
07:56:49|27750.93
07:56:51|27751.65
07:56:52|27751.92
07:56:52|27751.63
07:56:54|27751.75
07:56:54|27751.75
07:56:56|27751.64
07:56:58|27751.54
07:56:59|27751.56
07:57:00|27751.82
07:57:01|27753.84
07:57:02|27752.09
07:57:03|27753.01
07:57:04|27752.73
07:57:05|27753.32
07:57:06|27753.2
07:57:07|27753.19
07:57:08|27752.68
07:57:09|27753.53
07:57:10|27753.03
07:57:12|27754.22
07:57:12|27753.14
07:57:13|27753.8
07:57:14|27752.36
07:57:15|27752.73
07:57:16|27752.71
07:57:18|27753.48
07:57:18|27753.48
07:57:19|27753.77
07:57:20|27753.89
07:57:21|27753.8
07:57:22|27754.35
07:57:23|27753.92
07:57:24|27753.41
07:57:25|27754.76
07:57:26|27754.76
07:57:27|27754.08
07:57:29|27754.47
07:57:29|27753.95
07:57:30|27755.21
07:57:31|27754.61
07:57:32|27754.16
07:57:33|27754.86
07:57:34|27754.86
07:57:36|27760.79
07:57:36|27761.23
07:57:37|27760.25
07:57:38|27760.38
07:57:40|27761.14
07:57:40|27761.05
07:57:41|27760.67
07:57:42|27760.29
07:57:44|27760.3
07:57:44|27760.4
07:57:45|27760.44
07:57:46|27759.83
07:57:48|27759.9
07:57:49|27760.37
07:57:49|27759.28
07:57:50|27758.81
07:57:51|27760.26
07:57:52|27758.86
07:57:54|27758.16
07:57:54|27755.04
07:57:55|27756.07
07:57:57|27755.52
07:57:58|27757.38
07:57:59|27756.63
07:58:00|27756.57
07:58:01|27757.38
07:58:02|27756.71
07:58:03|27756.32
07:58:05|27756.72
07:58:05|27756.72
07:58:06|27757.39
07:58:07|27757.36
07:58:09|27757.39
07:58:10|27757.39
07:58:11|27757.49
07:58:12|27757.65
07:58:13|27757.65
07:58:14|27756.99
07:58:15|27757.86
07:58:16|27757.49
07:58:17|27757.29
07:58:18|27757.75
07:58:19|27757.75
07:58:20|27758.58
07:58:21|27759.36
07:58:21|27758.36
07:58:23|27759.04
07:58:24|27759.51
07:58:25|27759.52
07:58:26|27760.55
07:58:26|27759.76
07:58:27|27759.51
07:58:28|27759.54
07:58:30|27758.63
07:58:31|27758.65
07:58:32|27757.36
07:58:33|27758.49
07:58:34|27757.77
07:58:35|27758.43
07:58:36|27758.41
07:58:37|27758.44
07:58:38|27759.08
07:58:39|27758.43
07:58:40|27759.51
07:58:41|27759.69
07:58:42|27759.
07:58:43|27759.08
07:58:44|27759.08
07:58:45|27759.56
07:58:46|27759.39
07:58:47|27758.95
07:58:48|27759.59
07:58:49|27759.68
07:58:50|27758.23
07:58:51|27757.96
07:58:52|27758.05
07:58:53|27758.21
07:58:54|27757.1
07:58:55|27756.99
07:58:56|27756.6
07:58:57|27756.1
07:58:59|27755.98
07:58:59|27755.22
07:59:00|27755.56
07:59:02|27754.98
07:59:03|27755.35
07:59:03|27756.
07:59:04|27755.14
07:59:06|27753.99
07:59:07|27754.99
07:59:08|27753.93
07:59:08|27753.78
07:59:10|27754.33
07:59:11|27752.85
07:59:12|27753.89
07:59:13|27753.17
07:59:14|27753.09
07:59:15|27753.29
07:59:16|27752.29
07:59:16|27752.29
07:59:18|27752.29
07:59:19|27749.26
07:59:20|27749.13
07:59:20|27750.51
07:59:22|27749.77
07:59:23|27749.77
07:59:24|27750.51
07:59:25|27750.57
07:59:26|27750.92
07:59:27|27751.25
07:59:27|27751.33
07:59:29|27751.54
07:59:30|27751.54
07:59:31|27751.25
07:59:32|27751.88
07:59:32|27752.86
07:59:34|27752.39
07:59:35|27752.45
07:59:35|27752.1
07:59:37|27752.74
07:59:38|27753.34
07:59:39|27752.75
07:59:40|27750.44
07:59:41|27750.62
07:59:41|27750.83
07:59:43|27751.46
07:59:43|27750.55
07:59:45|27750.86
07:59:46|27750.01
07:59:47|27751.92
07:59:48|27751.17
07:59:49|27750.3
07:59:50|27750.89
07:59:51|27751.65
07:59:52|27746.1
07:59:53|27745.79
07:59:54|27745.63
07:59:56|27746.93
07:59:56|27746.36
07:59:57|27746.03
07:59:59|27746.97
07:59:59|27746.53
08:00:01|27748.77
08:00:03|27748.64
08:00:03|27748.36
08:00:04|27747.99
08:00:05|27747.63
08:00:07|27747.87
08:00:07|27746.77
08:00:08|27747.77
08:00:09|27748.33
08:00:10|27747.87
08:00:11|27745.9
08:00:12|27746.27
08:00:13|27746.37
08:00:14|27747.38
08:00:16|27746.89
08:00:17|27747.58
08:00:17|27746.77
08:00:19|27749.96
08:00:19|27749.74
08:00:21|27750.49
08:00:22|27749.62
08:00:23|27750.9
08:00:24|27752.
08:00:25|27751.65
08:00:26|27751.92
08:00:27|27753.
08:00:28|27752.3
08:00:29|27752.53
08:00:30|27752.27
08:00:31|27753.
08:00:32|27752.98
08:00:32|27753.48
08:00:34|27753.5
08:00:34|27754.59
08:00:35|27754.53
08:00:37|27754.58
08:00:38|27755.8
08:00:39|27755.64
08:00:39|27754.93
08:00:41|27755.8
08:00:42|27755.64
08:00:43|27755.15
08:00:44|27755.81
08:00:46|27755.86
08:00:46|27755.8
08:00:48|27756.11
08:00:48|27756.62
08:00:49|27756.71
08:00:50|27755.95
08:00:51|27756.71
08:00:52|27755.95
08:00:54|27756.69
08:00:54|27756.16
08:00:55|27756.9
08:00:56|27756.19
08:00:57|27756.19
08:00:58|27755.97
08:01:00|27758.41
08:01:01|27758.4
08:01:02|27758.18
08:01:02|27757.47
08:01:04|27757.3
08:01:05|27754.9
08:01:07|27755.23
08:01:07|27756.55
08:01:08|27757.31
08:01:09|27757.36
08:01:10|27754.45
08:01:11|27754.48
08:01:13|27755.96
08:01:13|27755.05
08:01:15|27754.36
08:01:15|27754.9
08:01:17|27756.86
08:01:18|27752.24
08:01:19|27754.35
08:01:20|27753.16
08:01:22|27753.5
08:01:23|27753.25
08:01:23|27753.77
08:01:24|27752.09
08:01:25|27752.36
08:01:26|27751.91
08:01:28|27752.25
08:01:28|27751.62
08:01:29|27751.15
08:01:30|27750.19
08:01:31|27753.2
08:01:32|27752.46
08:01:34|27754.26
08:01:34|27754.54
08:01:35|27755.63
08:01:36|27755.28
08:01:37|27755.83
08:01:39|27757.09
08:01:39|27756.35
08:01:41|27755.95
08:01:41|27755.53
08:01:42|27754.35
08:01:43|27752.3
08:01:45|27752.65
08:01:46|27752.22
08:01:47|27752.96
08:01:48|27753.16
08:01:49|27753.
08:01:50|27752.66
08:01:51|27751.23
08:01:52|27752.27
08:01:52|27752.52
08:01:54|27753.36
08:01:55|27752.97
08:01:56|27753.18
08:01:57|27751.97
08:01:58|27752.25
08:01:59|27752.27
08:02:00|27752.16
08:02:02|27749.17
08:02:02|27749.64
08:02:03|27746.57
08:02:04|27747.12
08:02:05|27747.43
08:02:06|27747.89
08:02:08|27747.05
08:02:09|27750.14
08:02:10|27749.67
08:02:11|27750.05
08:02:12|27749.97
08:02:12|27749.29
08:02:14|27750.23
08:02:14|27749.94
08:02:16|27750.85
08:02:17|27753.1
08:02:18|27752.34
08:02:19|27752.57
08:02:20|27752.2
08:02:21|27752.09
08:02:22|27750.83
08:02:23|27751.56
08:02:24|27750.49
08:02:25|27752.2
08:02:26|27747.62
08:02:27|27749.22
08:02:28|27748.33
08:02:29|27747.39
08:02:30|27746.75
08:02:31|27746.31
08:02:32|27745.94
08:02:33|27746.37
08:02:33|27746.28
08:02:35|27746.92
08:02:36|27746.85
08:02:36|27746.87
08:02:38|27747.19
08:02:39|27747.26
08:02:39|27746.91
08:02:41|27746.76
08:02:42|27747.11
08:02:42|27749.09
08:02:44|27748.03
08:02:44|27748.67
08:02:46|27748.74
08:02:46|27749.61
08:02:48|27754.58
08:02:49|27754.69
08:02:50|27754.28
08:02:51|27754.79
08:02:51|27754.23
08:02:52|27754.4
08:02:54|27753.54
08:02:54|27753.67
08:02:56|27753.32
08:02:57|27753.41
08:02:58|27753.6
08:02:59|27752.09
08:03:00|27753.24
08:03:01|27752.64
08:03:02|27753.75
08:03:03|27753.56
08:03:05|27754.79
08:03:06|27754.43
08:03:07|27754.78
08:03:08|27754.47
08:03:09|27754.97
08:03:10|27754.55
08:03:11|27755.28
08:03:12|27755.34
08:03:13|27755.22
08:03:14|27753.41
08:03:15|27753.56
08:03:16|27751.95
08:03:17|27753.05
08:03:18|27753.
08:03:19|27753.5
08:03:20|27754.42
08:03:22|27754.92
08:03:22|27754.4
08:03:23|27755.19
08:03:24|27755.37
08:03:25|27755.17
08:03:26|27754.95
08:03:27|27755.05
08:03:28|27755.66
08:03:30|27756.93
08:03:31|27758.79
08:03:32|27760.97
08:03:33|27759.56
08:03:33|27760.72
08:03:34|27761.
08:03:36|27759.15
08:03:36|27762.
08:03:37|27761.18
08:03:39|27761.21
08:03:39|27762.37
08:03:40|27762.32
08:03:41|27762.24
08:03:43|27762.28
08:03:43|27762.46
08:03:44|27762.6
08:03:45|27762.33
08:03:46|27763.59
08:03:47|27763.05
08:03:48|27763.03
08:03:49|27759.15
08:03:50|27761.47
08:03:51|27761.66
08:03:52|27761.73
08:03:53|27761.03
08:03:55|27761.28
08:03:56|27761.02
08:03:57|27760.82
08:03:57|27761.74
08:03:59|27760.97
08:03:59|27761.68
08:04:00|27760.25
08:04:01|27759.61
08:04:03|27757.26
08:04:04|27758.15
08:04:05|27758.09
08:04:07|27757.67
08:04:07|27755.18
08:04:08|27753.86
08:04:10|27754.33
08:04:10|27754.68
08:04:12|27755.25
08:04:12|27755.1
08:04:14|27754.54
08:04:15|27754.49
08:04:16|27755.06
08:04:17|27754.05
08:04:18|27754.17
08:04:18|27754.01
08:04:20|27754.28
08:04:21|27754.49
08:04:22|27753.88
08:04:23|27754.41
08:04:24|27754.41
08:04:25|27755.01
08:04:26|27755.15
08:04:27|27755.22
08:04:28|27754.4
08:04:29|27753.39
08:04:30|27754.97
08:04:31|27755.09
08:04:32|27754.78
08:04:33|27755.21
08:04:34|27754.75
08:04:35|27755.31
08:04:36|27755.51
08:04:37|27756.44
08:04:38|27756.
08:04:39|27756.05
08:04:40|27755.64
08:04:41|27755.64
08:04:42|27755.91
08:04:43|27754.11
08:04:44|27755.82
08:04:45|27756.55
08:04:46|27756.48
08:04:47|27759.51
08:04:48|27759.71
08:04:49|27759.29
08:04:50|27760.72
08:04:51|27760.03
08:04:52|27760.8
08:04:53|27760.99
08:04:54|27761.83
08:04:55|27761.88
08:04:56|27760.98
08:04:57|27761.46
08:04:58|27760.94
08:04:59|27760.92
08:05:00|27760.43
08:05:01|27760.77
08:05:02|27760.67
08:05:04|27759.62
08:05:05|27761.28
08:05:06|27762.1
08:05:07|27763.63
08:05:08|27764.83
08:05:09|27764.01
08:05:09|27764.52
08:05:11|27765.01
08:05:12|27765.37
08:05:13|27764.38
08:05:14|27764.72
08:05:15|27764.07
08:05:16|27764.93
08:05:16|27765.23
08:05:18|27765.32
08:05:19|27764.36
08:05:20|27764.65
08:05:21|27764.94
08:05:22|27764.95
08:05:23|27765.02
08:05:24|27761.14
08:05:25|27761.45
08:05:26|27761.38
08:05:27|27761.9
08:05:28|27761.97
08:05:29|27762.64
08:05:30|27762.91
08:05:31|27762.86
08:05:32|27762.9
08:05:33|27762.92
08:05:34|27763.38
08:05:35|27763.71
08:05:36|27763.94
08:05:37|27764.23
08:05:38|27763.8
08:05:39|27763.82
08:05:40|27763.83
08:05:41|27764.55
08:05:42|27763.77
08:05:43|27764.34
08:05:44|27765.79
08:05:45|27765.71
08:05:46|27765.2
08:05:47|27765.57
08:05:48|27765.71
08:05:49|27765.67
08:05:50|27766.18
08:05:51|27765.68
08:05:52|27766.34
08:05:53|27767.11
08:05:54|27764.67
08:05:55|27764.53
08:05:56|27765.9
08:05:57|27765.52
08:05:58|27764.94
08:05:59|27764.31
08:06:00|27764.62
08:06:01|27765.53
08:06:02|27765.73
08:06:03|27766.38
08:06:05|27766.09
08:06:06|27766.32
08:06:07|27766.35
08:06:08|27766.34
08:06:09|27766.65
08:06:10|27766.34
08:06:11|27766.74
08:06:11|27766.68
08:06:13|27765.77
08:06:14|27767.13
08:06:15|27766.16
08:06:17|27766.82
08:06:17|27767.09
08:06:18|27767.14
08:06:19|27768.04
08:06:20|27766.76
08:06:21|27766.26
08:06:22|27767.4
08:06:23|27767.29
08:06:24|27768.28
08:06:26|27768.04
08:06:26|27768.57
08:06:27|27768.
08:06:28|27768.54
08:06:29|27768.51
08:06:31|27767.14
08:06:31|27768.88
08:06:32|27768.75
08:06:33|27770.23
08:06:35|27769.79
08:06:36|27767.91
08:06:37|27769.2
08:06:38|27768.3
08:06:39|27769.
08:06:40|27769.
08:06:41|27767.05
08:06:42|27767.19
08:06:43|27767.18
08:06:44|27767.69
08:06:45|27767.1
08:06:46|27766.98
08:06:47|27766.89
08:06:48|27765.64
08:06:49|27766.45
08:06:50|27765.6
08:06:51|27765.01
08:06:53|27765.
08:06:53|27765.
08:06:54|27765.38
08:06:55|27763.37
08:06:56|27762.79
08:06:57|27763.81
08:06:58|27763.21
08:06:59|27763.28
08:07:00|27763.28
08:07:01|27762.37
08:07:02|27763.2
08:07:03|27762.72
08:07:04|27763.3
08:07:06|27763.98
08:07:06|27763.98
08:07:08|27764.01
08:07:09|27763.99
08:07:10|27764.31
08:07:12|27765.18
08:07:12|27765.02
08:07:14|27765.07
08:07:14|27765.01
08:07:16|27765.06
08:07:17|27765.08
08:07:18|27765.07
08:07:18|27765.25
08:07:20|27765.06
08:07:20|27765.48
08:07:22|27764.86
08:07:23|27765.59
08:07:24|27765.72
08:07:25|27765.57
08:07:26|27764.97
08:07:27|27764.97
08:07:27|27765.34
08:07:29|27765.34
08:07:30|27765.31
08:07:31|27765.76
08:07:31|27766.35
08:07:33|27762.94
08:07:33|27763.36
08:07:34|27763.37
08:07:36|27762.83
08:07:37|27763.63
08:07:37|27762.87
08:07:38|27763.08
08:07:39|27763.78
08:07:40|27763.89
08:07:41|27763.46
08:07:43|27763.82
08:07:43|27764.15
08:07:45|27764.22
08:07:46|27763.68
08:07:46|27764.36
08:07:47|27765.09
08:07:49|27765.03
08:07:49|27765.53
08:07:51|27765.94
08:07:51|27768.23
08:07:52|27768.62
08:07:53|27767.31
08:07:54|27768.61
08:07:55|27768.99
08:07:56|27769.95
08:07:57|27769.93
08:07:58|27769.11
08:07:59|27769.35
08:08:00|27769.49
08:08:02|27769.05
08:08:03|27769.19
08:08:03|27769.34
08:08:04|27769.48
08:08:06|27768.86
08:08:07|27768.31
08:08:08|27768.31
08:08:09|27768.3
08:08:10|27766.81
08:08:11|27766.89
08:08:12|27766.08
08:08:13|27762.6
08:08:14|27760.87
08:08:15|27760.99
08:08:16|27762.45
08:08:17|27762.85
08:08:18|27762.11
08:08:19|27762.82
08:08:20|27762.51
08:08:21|27762.09
08:08:22|27761.83
08:08:23|27762.79
08:08:24|27762.
08:08:25|27762.14
08:08:26|27761.53
08:08:28|27762.24
08:08:28|27761.61
08:08:30|27761.06
08:08:30|27761.19
08:08:31|27760.95
08:08:33|27760.82
08:08:33|27760.89
08:08:34|27760.37
08:08:35|27760.49
08:08:36|27760.66
08:08:38|27760.38
08:08:39|27763.09
08:08:40|27760.77
08:08:41|27761.52
08:08:42|27760.59
08:08:43|27760.23
08:08:44|27760.93
08:08:45|27760.09
08:08:46|27760.88
08:08:47|27760.21
08:08:48|27762.45
08:08:49|27761.16
08:08:50|27760.1
08:08:51|27760.13
08:08:52|27761.06
08:08:53|27760.02
08:08:54|27760.91
08:08:55|27761.69
08:08:56|27761.66
08:08:57|27760.89
08:08:58|27761.27
08:08:59|27761.4
08:09:00|27761.3
08:09:01|27761.02
08:09:02|27761.41
08:09:03|27761.37
08:09:04|27760.63
08:09:05|27761.33
08:09:06|27760.65
08:09:08|27760.75
08:09:09|27760.69
08:09:10|27760.67
08:09:11|27760.13
08:09:12|27760.51
08:09:13|27759.99
08:09:14|27760.59
08:09:16|27760.58
08:09:16|27760.09
08:09:18|27761.91
08:09:18|27761.91
08:09:19|27762.
08:09:20|27761.3
08:09:22|27761.25
08:09:22|27761.24
08:09:24|27761.88
08:09:25|27761.39
08:09:26|27761.41
08:09:27|27761.43
08:09:28|27759.34
08:09:29|27759.5
08:09:30|27759.45
08:09:31|27760.29
08:09:32|27760.1
08:09:33|27760.44
08:09:34|27759.42
08:09:35|27759.91
08:09:36|27759.91
08:09:37|27761.66
08:09:38|27761.04
08:09:38|27760.89
08:09:40|27761.46
08:09:41|27761.45
08:09:42|27761.76
08:09:43|27761.82
08:09:44|27762.06
08:09:45|27762.06
08:09:45|27762.18
08:09:47|27761.78
08:09:48|27761.61
08:09:48|27762.89
08:09:50|27762.44
08:09:51|27763.1
08:09:52|27765.07
08:09:52|27765.12
08:09:54|27764.97
08:09:55|27764.97
08:09:56|27765.
08:09:57|27765.
08:09:58|27765.42
08:09:59|27765.09
08:10:00|27764.31
08:10:01|27765.47
08:10:01|27765.25
08:10:03|27766.62
08:10:04|27766.47
08:10:05|27767.25
08:10:06|27767.31
08:10:07|27765.58
08:10:08|27766.01
08:10:10|27765.21
08:10:10|27765.93
08:10:11|27766.
08:10:12|27765.4
08:10:13|27765.32
08:10:14|27764.82
08:10:15|27764.83
08:10:16|27764.8
08:10:17|27763.02
08:10:18|27762.49
08:10:19|27762.51
08:10:20|27762.34
08:10:21|27762.1
08:10:22|27762.14
08:10:23|27762.1
08:10:24|27762.
08:10:25|27762.67
08:10:27|27762.
08:10:27|27761.53
08:10:28|27761.24
08:10:29|27761.4
08:10:30|27762.02
08:10:31|27762.03
08:10:32|27761.54
08:10:33|27758.84
08:10:34|27759.4
08:10:35|27759.68
08:10:36|27757.37
08:10:39|27757.84
08:10:40|27758.62
08:10:41|27758.41
08:10:42|27757.96
08:10:43|27757.5
08:10:44|27758.64
08:10:45|27758.84
08:10:46|27759.09
08:10:46|27759.11
08:10:48|27759.65
08:10:49|27759.65
08:10:50|27762.23
08:10:51|27762.3
08:10:52|27761.03
08:10:53|27761.03
08:10:54|27761.06
08:10:55|27761.66
08:10:56|27760.65
08:10:57|27761.44
08:10:58|27761.39
08:10:59|27761.42
08:11:00|27761.42
08:11:01|27761.63
08:11:02|27760.39
08:11:03|27760.14
08:11:04|27757.85
08:11:05|27758.
08:11:06|27758.86
08:11:07|27759.49
08:11:08|27758.04
08:11:09|27759.5
08:11:11|27758.85
08:11:12|27758.79
08:11:13|27758.78
08:11:14|27758.79
08:11:15|27757.81
08:11:16|27758.36
08:11:17|27756.03
08:11:18|27757.21
08:11:19|27756.86
08:11:20|27756.77
08:11:21|27756.7
08:11:22|27757.22
08:11:23|27757.22
08:11:24|27756.71
08:11:25|27756.73
08:11:27|27757.17
08:11:27|27756.79
08:11:28|27755.15
08:11:29|27755.64
08:11:31|27755.99
08:11:31|27756.05
08:11:32|27755.64
08:11:33|27755.2
08:11:34|27755.38
08:11:35|27754.95
08:11:37|27754.93
08:11:38|27755.77
08:11:39|27755.22
08:11:40|27755.63
08:11:41|27755.26
08:11:42|27755.53
08:11:42|27755.71
08:11:44|27754.85
08:11:44|27752.28
08:11:46|27746.88
08:11:47|27746.79
08:11:48|27746.94
08:11:49|27748.51
08:11:50|27747.83
08:11:51|27749.11
08:11:52|27749.12
08:11:53|27749.11
08:11:54|27748.28
08:11:55|27747.51
08:11:55|27748.01
08:11:57|27748.01
08:11:58|27748.02
08:11:58|27746.94
08:11:59|27748.45
08:12:01|27749.04
08:12:02|27748.12
08:12:03|27749.75
08:12:03|27749.51
08:12:05|27749.88
08:12:06|27748.81
08:12:07|27748.18
08:12:07|27748.81
08:12:09|27748.51
08:12:10|27748.81
08:12:10|27749.01
08:12:12|27749.
08:12:13|27749.26
08:12:14|27749.31
08:12:15|27749.45
08:12:16|27749.43
08:12:17|27749.73
08:12:18|27749.85
08:12:19|27749.85
08:12:20|27748.34
08:12:21|27749.83
08:12:22|27749.74
08:12:23|27750.77
08:12:24|27749.76
08:12:25|27751.14
08:12:26|27750.86
08:12:27|27750.21
08:12:27|27750.66
08:12:29|27751.01
08:12:30|27750.26
08:12:31|27750.01
08:12:32|27749.49
08:12:33|27749.87
08:12:34|27749.94
08:12:35|27750.04
08:12:36|27749.69
08:12:37|27749.87
08:12:38|27749.97
08:12:39|27749.94
08:12:40|27747.84
08:12:41|27748.46
08:12:42|27749.13
08:12:43|27749.12
08:12:44|27749.12
08:12:45|27749.13
08:12:46|27748.36
08:12:47|27748.17
08:12:48|27748.75
08:12:49|27747.42
08:12:50|27748.5
08:12:51|27747.2
08:12:52|27748.18
08:12:53|27748.1
08:12:54|27747.07
08:12:56|27747.03
08:12:56|27747.72
08:12:57|27746.88
08:12:58|27747.3
08:12:59|27746.12
08:13:01|27745.14
08:13:02|27743.16
08:13:03|27745.01
08:13:04|27743.03
08:13:05|27743.6
08:13:06|27743.4
08:13:07|27743.17
08:13:08|27745.54
08:13:09|27744.46
08:13:10|27743.94
08:13:11|27742.84
08:13:12|27742.95
08:13:13|27744.24
08:13:14|27743.31
08:13:15|27742.94
08:13:17|27742.2
08:13:17|27739.44
08:13:18|27740.15
08:13:19|27739.76
08:13:20|27742.92
08:13:21|27741.18
08:13:23|27738.85
08:13:23|27738.51
08:13:25|27737.7
08:13:25|27738.23
08:13:26|27738.21
08:13:28|27732.06
08:13:29|27730.65
08:13:30|27734.52
08:13:31|27732.99
08:13:32|27732.49
08:13:33|27732.32
08:13:34|27734.25
08:13:35|27736.18
08:13:36|27733.43
08:13:37|27733.59
08:13:38|27733.52
08:13:40|27732.82
08:13:40|27732.45
08:13:41|27732.77
08:13:42|27730.53
08:13:43|27729.81
08:13:44|27734.24
08:13:45|27732.47
08:13:46|27731.4
08:13:47|27732.88
08:13:48|27733.19
08:13:49|27733.17
08:13:50|27732.14
08:13:51|27733.13
08:13:52|27731.97
08:13:53|27730.72
08:13:54|27731.41
08:13:55|27731.99
08:13:56|27730.7
08:13:57|27731.88
08:13:58|27731.88
08:13:59|27732.
08:14:00|27731.51
08:14:01|27730.94
08:14:02|27731.05
08:14:03|27733.27
08:14:04|27733.06
08:14:05|27733.15
08:14:06|27733.25
08:14:07|27732.34
08:14:08|27733.68
08:14:09|27735.03
08:14:10|27741.41
08:14:12|27741.41
08:14:13|27740.8
08:14:14|27741.35
08:14:15|27741.5
08:14:16|27741.35
08:14:17|27740.09
08:14:18|27739.62
08:14:19|27741.24
08:14:20|27741.11
08:14:21|27741.37
08:14:22|27740.57
08:14:23|27741.45
08:14:24|27740.57
08:14:25|27742.19
08:14:27|27742.47
08:14:28|27742.49
08:14:29|27741.
08:14:29|27741.91
08:14:31|27740.8
08:14:32|27741.88
08:14:33|27740.47
08:14:34|27741.05
08:14:35|27741.57
08:14:36|27741.62
08:14:37|27741.62
08:14:38|27741.81
08:14:38|27741.54
08:14:40|27742.25
08:14:41|27741.63
08:14:42|27743.39
08:14:43|27743.14
08:14:44|27744.45
08:14:45|27743.19
08:14:46|27744.18
08:14:47|27742.31
08:14:48|27744.18
08:14:49|27744.24
08:14:50|27744.44
08:14:51|27743.94
08:14:52|27743.19
08:14:53|27743.68
08:14:54|27744.18
08:14:54|27747.7
08:14:56|27748.04
08:14:57|27749.04
08:14:58|27748.59
08:14:58|27749.36
08:15:00|27749.39
08:15:01|27750.07
08:15:02|27749.43
08:15:03|27750.26
08:15:04|27749.25
08:15:05|27749.96
08:15:05|27747.99
08:15:07|27748.
08:15:07|27749.04
08:15:09|27749.12
08:15:10|27747.86
08:15:11|27747.05
08:15:12|27747.4
08:15:13|27747.
08:15:14|27743.6
08:15:16|27742.88
08:15:17|27740.19
08:15:17|27740.27
08:15:18|27739.77
08:15:20|27740.76
08:15:21|27739.92
08:15:22|27739.8
08:15:23|27739.3
08:15:24|27738.85
08:15:25|27743.38
08:15:26|27741.26
08:15:27|27742.09
08:15:28|27741.45
08:15:29|27741.66
08:15:30|27740.07
08:15:31|27742.21
08:15:32|27742.22
08:15:33|27742.19
08:15:35|27741.79
08:15:35|27742.77
08:15:37|27742.91
08:15:37|27743.01
08:15:38|27741.48
08:15:39|27742.09
08:15:40|27742.03
08:15:41|27741.87
08:15:42|27751.06
08:15:43|27751.05
08:15:44|27751.42
08:15:45|27753.17
08:15:47|27753.22
08:15:47|27753.44
08:15:48|27753.87
08:15:49|27754.37
08:15:50|27753.5
08:15:51|27754.75
08:15:52|27755.
08:15:53|27756.66
08:15:54|27756.74
08:15:55|27755.9
08:15:56|27756.04
08:15:57|27755.88
08:15:58|27757.22
08:15:59|27758.53
08:16:00|27758.68
08:16:01|27759.25
08:16:02|27758.51
08:16:03|27759.35
08:16:05|27758.68
08:16:05|27759.26
08:16:06|27759.17
08:16:08|27759.81
08:16:09|27760.19
08:16:09|27762.25
08:16:10|27762.16
08:16:11|27762.89
08:16:13|27763.98
08:16:13|27764.19
08:16:15|27768.15
08:16:16|27768.63
08:16:17|27768.11
08:16:18|27768.15
08:16:19|27766.99
08:16:20|27764.56
08:16:21|27765.79
08:16:22|27766.14
08:16:23|27764.68
08:16:24|27764.68
08:16:25|27766.13
08:16:26|27766.13
08:16:27|27766.09
08:16:28|27761.49
08:16:29|27762.81
08:16:30|27762.88
08:16:31|27762.93
08:16:33|27762.06
08:16:33|27762.34
08:16:35|27762.88
08:16:35|27764.37
08:16:37|27764.67
08:16:38|27763.87
08:16:39|27763.71
08:16:41|27763.97
08:16:41|27764.18
08:16:42|27764.34
08:16:43|27764.57
08:16:44|27765.74
08:16:45|27766.05
08:16:46|27765.83
08:16:47|27765.22
08:16:49|27765.61
08:16:50|27765.4
08:16:51|27765.12
08:16:52|27764.8
08:16:53|27765.03
08:16:54|27764.8
08:16:54|27764.83
08:16:55|27764.92
08:16:57|27764.03
08:16:57|27765.3
08:16:58|27763.78
08:16:59|27764.55
08:17:00|27764.37
08:17:02|27764.21
08:17:03|27764.86
08:17:04|27764.01
08:17:05|27764.13
08:17:06|27764.31
08:17:07|27764.28
08:17:08|27765.04
08:17:09|27765.23
08:17:10|27765.22
08:17:11|27765.23
08:17:12|27765.82
08:17:13|27765.91
08:17:13|27764.9
08:17:15|27764.93
08:17:16|27764.81
08:17:18|27764.67
08:17:19|27764.32
08:17:19|27764.28
08:17:21|27764.64
08:17:22|27764.39
08:17:23|27766.
08:17:24|27764.24
08:17:24|27764.92
08:17:26|27764.01
08:17:27|27766.23
08:17:28|27766.24
08:17:28|27766.22
08:17:30|27766.2
08:17:31|27765.77
08:17:32|27765.8
08:17:33|27768.08
08:17:34|27767.82
08:17:34|27767.44
08:17:35|27767.49
08:17:37|27767.48
08:17:37|27767.87
08:17:39|27771.36
08:17:39|27769.69
08:17:41|27769.06
08:17:42|27769.46
08:17:43|27769.75
08:17:44|27769.68
08:17:45|27770.02
08:17:46|27770.02
08:17:47|27769.51
08:17:48|27769.89
08:17:49|27770.34
08:17:50|27770.63
08:17:51|27771.24
08:17:52|27773.97
08:17:53|27774.18
08:17:54|27774.63
08:17:55|27777.
08:17:56|27775.55
08:17:57|27774.99
08:17:58|27775.42
08:17:59|27774.07
08:18:00|27774.55
08:18:01|27773.99
08:18:03|27771.82
08:18:03|27771.83
08:18:04|27771.81
08:18:05|27771.64
08:18:06|27770.57
08:18:07|27771.16
08:18:08|27773.5
08:18:09|27772.06
08:18:10|27772.08
08:18:11|27772.81
08:18:12|27773.09
08:18:13|27772.79
08:18:14|27773.03
08:18:15|27772.93
08:18:17|27772.84
08:18:18|27772.82
08:18:19|27773.9
08:18:20|27775.95
08:18:22|27775.49
08:18:22|27775.14
08:18:24|27776.12
08:18:24|27775.31
08:18:26|27776.07
08:18:26|27776.05
08:18:27|27773.98
08:18:29|27773.84
08:18:30|27773.93
08:18:30|27773.98
08:18:32|27782.58
08:18:33|27786.32
08:18:34|27786.76
08:18:35|27787.64
08:18:35|27786.71
08:18:36|27785.38
08:18:37|27787.05
08:18:38|27787.39
08:18:39|27786.8
08:18:40|27787.6
08:18:41|27788.08
08:18:43|27789.66
08:18:44|27788.44
08:18:45|27789.22
08:18:45|27789.6
08:18:47|27790.27
08:18:48|27789.61
08:18:49|27789.77
08:18:50|27789.51
08:18:51|27790.03
08:18:52|27790.36
08:18:53|27789.42
08:18:54|27790.89
08:18:55|27790.91
08:18:56|27789.77
08:18:57|27790.88
08:18:58|27793.1
08:18:59|27792.19
08:19:00|27792.36
08:19:01|27793.27
08:19:02|27794.19
08:19:03|27790.9
08:19:04|27792.
08:19:05|27792.56
08:19:06|27793.86
08:19:07|27794.03
08:19:08|27793.81
08:19:09|27794.34
08:19:10|27794.67
08:19:11|27794.19
08:19:12|27795.09
08:19:13|27795.08
08:19:14|27795.24
08:19:15|27794.99
08:19:16|27795.34
08:19:17|27794.81
08:19:19|27794.49
08:19:20|27795.17
08:19:21|27796.03
08:19:21|27795.42
08:19:23|27795.1
08:19:24|27793.48
08:19:25|27796.82
08:19:26|27795.82
08:19:27|27797.59
08:19:28|27794.95
08:19:29|27797.05
08:19:30|27797.32
08:19:31|27796.9
08:19:32|27796.67
08:19:33|27797.58
08:19:34|27797.71
08:19:35|27799.33
08:19:36|27800.54
08:19:37|27798.63
08:19:38|27799.19
08:19:39|27797.
08:19:40|27797.49
08:19:41|27797.88
08:19:42|27797.35
08:19:43|27797.46
08:19:44|27797.66
08:19:45|27797.09
08:19:46|27802.37
08:19:47|27801.13
08:19:48|27802.08
08:19:49|27801.28
08:19:51|27801.68
08:19:52|27799.37
08:19:52|27800.67
08:19:53|27799.98
08:19:54|27799.85
08:19:55|27800.97
08:19:57|27796.92
08:19:57|27797.01
08:19:58|27797.69
08:20:00|27797.29
08:20:01|27796.48
08:20:02|27796.34
08:20:03|27796.37
08:20:04|27796.81
08:20:05|27796.99
08:20:06|27796.11
08:20:06|27796.21
08:20:08|27796.47
08:20:08|27796.47
08:20:10|27796.23
08:20:11|27795.69
08:20:12|27794.73
08:20:12|27795.59
08:20:14|27793.92
08:20:15|27792.3
08:20:16|27792.98
08:20:16|27793.41
08:20:18|27788.76
08:20:20|27790.17
08:20:20|27788.84
08:20:21|27786.4
08:20:22|27786.17
08:20:23|27785.66
08:20:24|27785.23
08:20:26|27783.57
08:20:26|27784.09
08:20:27|27784.09
08:20:28|27784.07
08:20:29|27784.14
08:20:30|27783.8
08:20:32|27785.22
08:20:33|27784.39
08:20:33|27784.11
08:20:35|27787.5
08:20:36|27786.95
08:20:37|27787.89
08:20:38|27787.17
08:20:38|27787.91
08:20:40|27786.32
08:20:41|27786.41
08:20:42|27787.53
08:20:42|27786.81
08:20:43|27784.48
08:20:44|27784.73
08:20:46|27784.99
08:20:46|27784.96
08:20:48|27784.96
08:20:48|27785.17
08:20:50|27785.93
08:20:51|27785.93
08:20:52|27785.83
08:20:53|27784.42
08:20:54|27782.99
08:20:54|27783.6
08:20:55|27783.47
08:20:57|27784.2
08:20:58|27784.7
08:20:59|27784.7
08:21:00|27783.58
08:21:00|27784.84
08:21:01|27784.43
08:21:02|27784.11
08:21:03|27784.49
08:21:04|27782.74
08:21:06|27783.51
08:21:07|27783.46
08:21:07|27785.88
08:21:09|27784.71
08:21:09|27784.09
08:21:10|27782.89
08:21:11|27783.48
08:21:12|27782.31
08:21:14|27782.
08:21:14|27782.81
08:21:15|27782.82
08:21:17|27782.81
08:21:18|27781.44
08:21:19|27782.75
08:21:20|27782.11
08:21:21|27778.99
08:21:22|27779.89
08:21:23|27779.93
08:21:25|27778.86
08:21:25|27779.59
08:21:26|27779.24
08:21:28|27779.36
08:21:29|27779.36
08:21:30|27779.26
08:21:31|27779.6
08:21:32|27779.16
08:21:33|27778.47
08:21:34|27777.83
08:21:36|27778.83
08:21:37|27778.38
08:21:38|27778.28
08:21:38|27778.3
08:21:39|27778.23
08:21:40|27777.95
08:21:42|27778.27
08:21:42|27778.27
08:21:43|27778.28
08:21:44|27777.23
08:21:46|27778.22
08:21:47|27777.4
08:21:48|27774.99
08:21:49|27775.71
08:21:49|27775.7
08:21:51|27775.36
08:21:52|27775.4
08:21:53|27775.4
08:21:53|27775.7
08:21:55|27775.7
08:21:56|27775.29
08:21:57|27777.49
08:21:58|27780.33
08:21:59|27780.37
08:22:00|27778.9
08:22:01|27780.92
08:22:02|27780.19
08:22:03|27780.81
08:22:04|27780.18
08:22:05|27782.73
08:22:06|27782.78
08:22:07|27782.77
08:22:08|27782.94
08:22:09|27783.03
08:22:10|27782.84
08:22:11|27782.35
08:22:12|27783.77
08:22:13|27784.02
08:22:14|27784.08
08:22:15|27784.2
08:22:16|27784.46
08:22:17|27783.64
08:22:18|27784.28
08:22:19|27785.28
08:22:20|27787.03
08:22:22|27786.06
08:22:22|27786.81
08:22:24|27785.92
08:22:25|27786.85
08:22:27|27786.26
08:22:27|27781.22
08:22:28|27783.32
08:22:29|27783.48
08:22:30|27782.97
08:22:31|27782.09
08:22:32|27781.98
08:22:33|27784.88
08:22:35|27784.85
08:22:35|27784.34
08:22:36|27784.34
08:22:38|27784.34
08:22:39|27785.05
08:22:40|27785.05
08:22:40|27785.05
08:22:41|27785.06
08:22:42|27785.06
08:22:43|27784.89
08:22:44|27784.83
08:22:45|27784.75
08:22:47|27785.17
08:22:48|27789.88
08:22:49|27789.44
08:22:49|27789.
08:22:50|27795.11
08:22:51|27797.76
08:22:53|27795.76
08:22:53|27795.2
08:22:54|27793.22
08:22:56|27792.44
08:22:56|27791.86
08:22:57|27790.44
08:22:58|27791.82
08:22:59|27792.02
08:23:00|27790.61
08:23:01|27790.9
08:23:03|27792.19
08:23:03|27791.11
08:23:05|27791.7
08:23:05|27791.14
08:23:06|27790.64
08:23:07|27792.04
08:23:08|27792.
08:23:09|27792.81
08:23:10|27792.66
08:23:11|27792.66
08:23:13|27792.
08:23:14|27791.99
08:23:14|27792.17
08:23:15|27792.17
08:23:16|27792.56
08:23:18|27792.56
08:23:19|27792.56
08:23:20|27790.64
08:23:20|27790.48
08:23:22|27790.35
08:23:23|27790.48
08:23:24|27791.28
08:23:25|27791.24
08:23:26|27790.62
08:23:27|27791.25
08:23:28|27791.25
08:23:29|27791.25
08:23:30|27792.83
08:23:31|27792.97
08:23:32|27793.61
08:23:33|27792.22
08:23:34|27792.31
08:23:35|27792.29
08:23:36|27792.28
08:23:37|27792.62
08:23:38|27792.22
08:23:39|27792.8
08:23:40|27792.18
08:23:41|27792.22
08:23:42|27792.22
08:23:43|27793.41
08:23:44|27793.28
08:23:45|27791.88
08:23:46|27791.62
08:23:47|27792.1
08:23:48|27792.19
08:23:49|27792.35
08:23:50|27792.97
08:23:51|27793.
08:23:52|27793.
08:23:54|27793.33
08:23:55|27792.82
08:23:55|27792.79
08:23:57|27791.76
08:23:57|27791.62
08:23:58|27791.62
08:24:00|27791.8
08:24:00|27791.57
08:24:02|27791.8
08:24:03|27791.62
08:24:04|27793.59
08:24:05|27793.59
08:24:05|27792.95
08:24:07|27791.41
08:24:08|27791.37
08:24:09|27792.07
08:24:10|27792.98
08:24:11|27792.61
08:24:12|27792.56
08:24:13|27792.61
08:24:14|27793.03
08:24:15|27796.84
08:24:16|27795.9
08:24:17|27794.27
08:24:18|27794.72
08:24:19|27794.15
08:24:20|27794.05
08:24:21|27794.4
08:24:22|27794.4
08:24:23|27794.56
08:24:24|27794.45
08:24:25|27795.57
08:24:27|27796.84
08:24:28|27796.84
08:24:29|27796.92
08:24:30|27797.06
08:24:31|27797.76
08:24:32|27797.09
08:24:33|27796.06
08:24:34|27797.01
08:24:35|27798.02
08:24:36|27798.43
08:24:37|27798.41
08:24:38|27799.
08:24:39|27798.06
08:24:40|27799.
08:24:41|27798.09
08:24:42|27798.73
08:24:43|27798.13
08:24:44|27798.74
08:24:45|27799.2
08:24:46|27798.91
08:24:47|27798.91
08:24:48|27799.
08:24:49|27796.07
08:24:50|27796.61
08:24:51|27796.87
08:24:52|27796.42
08:24:53|27796.54
08:24:54|27796.54
08:24:55|27796.57
08:24:56|27795.34
08:24:57|27795.48
08:24:58|27793.16
08:24:59|27791.4
08:25:00|27790.1
08:25:01|27790.69
08:25:02|27790.47
08:25:03|27791.83
08:25:04|27793.54
08:25:05|27793.54
08:25:06|27794.62
08:25:07|27794.87
08:25:08|27795.38
08:25:09|27796.03
08:25:11|27796.28
08:25:11|27796.36
08:25:12|27795.93
08:25:13|27795.34
08:25:14|27795.58
08:25:15|27794.88
08:25:16|27794.66
08:25:17|27794.97
08:25:18|27796.31
08:25:19|27796.16
08:25:20|27796.3
08:25:21|27796.25
08:25:22|27796.42
08:25:24|27795.21
08:25:25|27795.46
08:25:26|27795.67
08:25:27|27797.3
08:25:28|27797.92
08:25:29|27797.52
08:25:30|27798.03
08:25:31|27798.03
08:25:33|27797.93
08:25:34|27797.85
08:25:35|27797.37
08:25:36|27797.07
08:25:37|27797.04
08:25:38|27797.8
08:25:39|27798.41
08:25:40|27797.3
08:25:41|27798.48
08:25:42|27798.02
08:25:43|27798.02
08:25:44|27799.68
08:25:45|27799.94
08:25:46|27799.81
08:25:47|27799.47
08:25:48|27799.42
08:25:49|27798.96
08:25:50|27798.96
08:25:51|27798.96
08:25:52|27798.54
08:25:53|27799.15
08:25:54|27800.25
08:25:55|27800.06
08:25:56|27800.61
08:25:57|27802.24
08:25:58|27802.13
08:25:59|27800.46
08:26:00|27801.45
08:26:01|27803.06
08:26:02|27803.04
08:26:03|27802.56
08:26:04|27801.61
08:26:05|27802.15
08:26:06|27802.17
08:26:07|27802.79
08:26:08|27802.72
08:26:09|27801.54
08:26:10|27801.2
08:26:11|27798.89
08:26:12|27797.9
08:26:13|27798.03
08:26:14|27798.03
08:26:15|27797.95
08:26:16|27797.96
08:26:17|27797.71
08:26:18|27797.14
08:26:20|27797.13
08:26:20|27798.17
08:26:21|27798.15
08:26:22|27798.69
08:26:23|27798.69
08:26:25|27799.41
08:26:26|27800.06
08:26:27|27800.03
08:26:28|27799.31
08:26:29|27799.79
08:26:30|27798.64
08:26:31|27798.73
08:26:32|27799.16
08:26:33|27799.25
08:26:34|27798.85
08:26:36|27798.86
08:26:36|27799.7
08:26:38|27800.03
08:26:38|27799.73
08:26:39|27800.29
08:26:40|27799.96
08:26:41|27800.78
08:26:43|27799.94
08:26:43|27800.36
08:26:44|27800.36
08:26:45|27801.88
08:26:46|27801.3
08:26:48|27804.
08:26:49|27803.01
08:26:49|27802.91
08:26:51|27803.44
08:26:51|27803.6
08:26:52|27803.37
08:26:54|27803.39
08:26:55|27803.52
08:26:55|27803.86
08:26:56|27803.45
08:26:57|27803.47
08:26:58|27803.8
08:26:59|27804.04
08:27:01|27804.78
08:27:02|27806.6
08:27:03|27807.54
08:27:04|27807.2
08:27:05|27806.71
08:27:06|27806.17
08:27:07|27804.23
08:27:07|27805.05
08:27:09|27806.14
08:27:10|27806.61
08:27:10|27806.6
08:27:11|27806.19
08:27:13|27806.6
08:27:13|27804.61
08:27:15|27806.09
08:27:15|27804.96
08:27:16|27806.63
08:27:18|27806.63
08:27:18|27806.31
08:27:19|27806.91
08:27:21|27806.86
08:27:22|27809.88
08:27:23|27807.99
08:27:24|27808.
08:27:25|27807.35
08:27:26|27806.82
08:27:28|27807.62
08:27:28|27807.15
08:27:29|27807.25
08:27:31|27812.15
08:27:32|27813.39
08:27:33|27812.75
08:27:34|27813.11
08:27:35|27813.38
08:27:36|27812.65
08:27:37|27813.49
08:27:38|27812.83
08:27:39|27812.86
08:27:40|27813.53
08:27:41|27815.23
08:27:42|27814.15
08:27:43|27814.55
08:27:44|27814.13
08:27:45|27815.1
08:27:46|27814.63
08:27:47|27814.64
08:27:48|27815.41
08:27:49|27815.43
08:27:50|27815.63
08:27:51|27816.06
08:27:52|27817.2
08:27:53|27816.83
08:27:54|27817.89
08:27:55|27817.89
08:27:56|27816.97
08:27:57|27818.83
08:27:58|27820.03
08:28:00|27818.92
08:28:00|27815.81
08:28:01|27815.84
08:28:02|27815.4
08:28:03|27815.24
08:28:04|27816.54
08:28:06|27815.54
08:28:06|27815.84
08:28:07|27815.91
08:28:08|27815.26
08:28:10|27820.63
08:28:11|27822.65
08:28:11|27821.84
08:28:12|27822.61
08:28:14|27822.43
08:28:15|27824.46
08:28:15|27824.21
08:28:17|27822.59
08:28:17|27823.89
08:28:18|27824.2
08:28:20|27824.02
08:28:20|27824.02
08:28:21|27824.58
08:28:22|27825.43
08:28:23|27824.82
08:28:24|27824.96
08:28:26|27823.59
08:28:27|27823.58
08:28:28|27822.89
08:28:29|27822.24
08:28:30|27821.
08:28:31|27819.91
08:28:32|27818.38
08:28:33|27818.3
08:28:34|27814.28
08:28:35|27813.75
08:28:36|27815.75
08:28:37|27815.54
08:28:38|27813.7
08:28:39|27814.38
08:28:40|27814.78
08:28:41|27814.62
08:28:42|27815.34
08:28:44|27814.39
08:28:44|27814.72
08:28:45|27814.31
08:28:46|27814.1
08:28:47|27813.26
08:28:48|27814.95
08:28:49|27814.95
08:28:50|27814.99
08:28:51|27814.4
08:28:52|27815.
08:28:53|27813.4
08:28:54|27814.2
08:28:55|27813.26
08:28:56|27812.94
08:28:57|27813.23
08:28:58|27812.84
08:28:59|27812.9
08:29:00|27812.75
08:29:01|27812.18
08:29:02|27812.32
08:29:03|27812.23
08:29:04|27807.8
08:29:05|27807.14
08:29:06|27808.81
08:29:07|27808.68
08:29:08|27809.
08:29:09|27808.6
08:29:11|27807.09
08:29:12|27806.39
08:29:13|27805.4
08:29:14|27805.7
08:29:15|27805.87
08:29:16|27805.88
08:29:17|27810.43
08:29:18|27811.58
08:29:19|27811.25
08:29:20|27811.32
08:29:21|27810.72
08:29:22|27810.37
08:29:23|27810.41
08:29:24|27809.59
08:29:25|27809.59
08:29:26|27809.22
08:29:27|27803.6
08:29:29|27805.2
08:29:30|27806.14
08:29:31|27808.92
08:29:32|27807.87
08:29:33|27807.87
08:29:34|27807.49
08:29:35|27806.88
08:29:36|27808.18
08:29:37|27808.8
08:29:38|27807.78
08:29:39|27807.78
08:29:40|27808.07
08:29:41|27807.76
08:29:42|27808.1
08:29:44|27808.55
08:29:45|27808.55
08:29:46|27807.98
08:29:47|27808.23
08:29:48|27806.63
08:29:49|27808.
08:29:50|27811.3
08:29:51|27811.89
08:29:52|27810.82
08:29:53|27812.42
08:29:54|27810.84
08:29:55|27812.42
08:29:56|27812.42
08:29:57|27811.53
08:29:58|27811.29
08:29:59|27811.88
08:30:00|27810.69
08:30:01|27810.86
08:30:02|27810.37
08:30:03|27813.24
08:30:04|27812.4
08:30:05|27811.32
08:30:06|27816.01
08:30:07|27814.91
08:30:08|27814.32
08:30:09|27814.39
08:30:10|27815.22
08:30:12|27814.73
08:30:12|27815.81
08:30:13|27814.6
08:30:14|27814.89
08:30:15|27815.
08:30:16|27814.54
08:30:17|27814.87
08:30:18|27815.76
08:30:19|27815.62
08:30:20|27816.07
08:30:21|27816.3
08:30:22|27816.49
08:30:23|27815.29
08:30:24|27813.32
08:30:25|27814.11
08:30:26|27815.15
08:30:27|27814.02
08:30:29|27814.11
08:30:30|27813.97
08:30:31|27813.88
08:30:33|27814.54
08:30:34|27814.73
08:30:35|27811.69
08:30:36|27812.83
08:30:37|27812.62
08:30:38|27810.83
08:30:39|27812.25
08:30:39|27810.
08:30:40|27811.79
08:30:42|27811.79
08:30:43|27811.69
08:30:44|27811.69
08:30:44|27811.1
08:30:46|27812.23
08:30:47|27812.23
08:30:48|27812.29
08:30:49|27812.28
08:30:50|27810.37
08:30:51|27812.45
08:30:52|27811.91
08:30:53|27811.33
08:30:54|27811.34
08:30:55|27811.34
08:30:56|27811.39
08:30:57|27813.66
08:30:58|27815.
08:30:59|27815.39
08:31:00|27816.84
08:31:01|27816.49
08:31:02|27816.47
08:31:03|27816.5
08:31:04|27816.06
08:31:05|27815.08
08:31:06|27817.86
08:31:07|27815.88
08:31:08|27815.58
08:31:09|27816.04
08:31:10|27815.76
08:31:11|27817.07
08:31:12|27816.69
08:31:13|27816.67
08:31:14|27816.9
08:31:15|27816.9
08:31:16|27816.53
08:31:17|27816.54
08:31:18|27816.22
08:31:19|27815.94
08:31:20|27815.94
08:31:21|27817.05
08:31:22|27817.13
08:31:23|27816.78
08:31:24|27817.18
08:31:25|27816.36
08:31:26|27816.06
08:31:27|27815.9
08:31:28|27816.36
08:31:30|27816.29
08:31:31|27813.64
08:31:32|27813.64
08:31:33|27813.97
08:31:34|27815.
08:31:35|27815.16
08:31:36|27815.15
08:31:37|27815.18
08:31:37|27818.83
08:31:41|27818.54
08:31:41|27820.
08:31:42|27820.
08:31:44|27820.13
08:31:45|27820.31
08:31:46|27820.74
08:31:46|27820.74
08:31:47|27820.6
08:31:48|27820.72
08:31:50|27820.69
08:31:50|27820.74
08:31:52|27821.49
08:31:53|27821.49
08:31:54|27821.49
08:31:54|27822.29
08:31:55|27822.08
08:31:57|27822.35
08:31:58|27821.85
08:31:59|27819.52
08:32:00|27820.13
08:32:01|27819.01
08:32:02|27818.33
08:32:02|27818.43
08:32:04|27818.86
08:32:05|27818.86
08:32:06|27818.87
08:32:07|27819.02
08:32:08|27819.02
08:32:09|27819.07
08:32:10|27818.82
08:32:11|27817.88
08:32:12|27818.18
08:32:13|27819.76
08:32:14|27819.32
08:32:15|27819.29
08:32:16|27819.57
08:32:17|27819.09
08:32:18|27819.1
08:32:19|27817.6
08:32:20|27816.72
08:32:21|27816.35
08:32:22|27815.44
08:32:23|27815.68
08:32:24|27815.99
08:32:25|27816.52
08:32:26|27816.63
08:32:27|27816.12
08:32:28|27815.39
08:32:29|27814.59
08:32:31|27815.09
08:32:32|27808.95
08:32:33|27809.39
08:32:34|27809.93
08:32:35|27810.83
08:32:36|27811.9
08:32:37|27812.88
08:32:38|27812.52
08:32:39|27812.76
08:32:40|27812.23
08:32:41|27812.23
08:32:42|27810.69
08:32:43|27810.29
08:32:45|27810.33
08:32:45|27811.32
08:32:46|27812.07
08:32:47|27810.91
08:32:48|27811.9
08:32:49|27810.35
08:32:50|27809.33
08:32:51|27809.41
08:32:52|27810.02
08:32:53|27809.91
08:32:54|27807.43
08:32:55|27815.02
08:32:56|27818.79
08:32:57|27815.48
08:32:58|27818.83
08:32:59|27816.02
08:33:00|27815.91
08:33:02|27817.53
08:33:02|27816.99
08:33:03|27814.86
08:33:05|27815.78
08:33:05|27815.78
08:33:06|27812.29
08:33:07|27813.68
08:33:08|27814.4
08:33:10|27814.4
08:33:10|27811.92
08:33:11|27810.5
08:33:14|27809.92
08:33:14|27810.54
08:33:15|27810.91
08:33:16|27808.52
08:33:17|27807.86
08:33:18|27809.16
08:33:19|27809.12
08:33:20|27810.73
08:33:21|27810.74
08:33:22|27811.32
08:33:23|27811.32
08:33:25|27810.89
08:33:25|27810.26
08:33:26|27810.34
08:33:27|27810.74
08:33:28|27810.74
08:33:30|27811.68
08:33:30|27810.75
08:33:32|27810.31
08:33:33|27810.5
08:33:34|27810.18
08:33:35|27810.4
08:33:36|27810.12
08:33:38|27810.48
08:33:38|27810.49
08:33:39|27810.47
08:33:40|27810.82
08:33:42|27810.07
08:33:42|27810.33
08:33:43|27810.08
08:33:44|27809.16
08:33:45|27809.26
08:33:46|27809.26
08:33:48|27808.93
08:33:48|27808.84
08:33:49|27810.68
08:33:50|27811.09
08:33:52|27810.91
08:33:53|27810.25
08:33:54|27810.31
08:33:55|27810.85
08:33:56|27810.88
08:33:57|27810.88
08:33:58|27810.89
08:33:59|27810.89
08:34:00|27810.95
08:34:01|27811.92
08:34:02|27811.96
08:34:03|27811.25
08:34:04|27811.25
08:34:05|27813.87
08:34:06|27813.19
08:34:07|27812.26
08:34:08|27812.86
08:34:09|27812.31
08:34:10|27812.83
08:34:11|27813.43
08:34:12|27812.41
08:34:13|27812.49
08:34:14|27812.49
08:34:15|27811.52
08:34:16|27811.28
08:34:17|27810.97
08:34:18|27810.91
08:34:19|27810.96
08:34:20|27811.
08:34:21|27811.
08:34:22|27809.89
08:34:23|27809.83
08:34:24|27810.02
08:34:25|27807.12
08:34:26|27807.6
08:34:27|27808.02
08:34:28|27808.03
08:34:29|27806.58
08:34:30|27806.8
08:34:31|27807.66
08:34:32|27806.52
08:34:34|27806.59
08:34:34|27806.56
08:34:36|27808.85
08:34:37|27807.24
08:34:37|27808.62
08:34:39|27811.04
08:34:40|27811.27
08:34:41|27811.23
08:34:42|27811.48
08:34:43|27811.47
08:34:44|27811.71
08:34:45|27811.73
08:34:46|27811.7
08:34:48|27811.63
08:34:48|27811.71
08:34:50|27811.71
08:34:51|27812.36
08:34:52|27812.27
08:34:53|27811.3
08:34:54|27811.3
08:34:55|27811.3
08:34:55|27811.28
08:34:57|27811.27
08:34:58|27811.65
08:34:59|27811.65
08:35:00|27811.25
08:35:01|27812.02
08:35:03|27812.01
08:35:03|27815.71
08:35:04|27815.46
08:35:05|27814.59
08:35:06|27813.44
08:35:07|27813.7
08:35:08|27812.54
08:35:09|27812.69
08:35:10|27812.82
08:35:11|27813.03
08:35:12|27813.41
08:35:13|27812.8
08:35:14|27812.97
08:35:15|27810.76
08:35:16|27810.75
08:35:17|27810.75
08:35:18|27811.08
08:35:19|27811.5
08:35:20|27811.5
08:35:21|27810.19
08:35:22|27809.63
08:35:23|27809.46
08:35:25|27807.65
08:35:25|27808.49
08:35:26|27808.49
08:35:27|27807.44
08:35:28|27807.42
08:35:29|27806.68
08:35:30|27806.93
08:35:31|27806.98
08:35:32|27806.93
08:35:34|27807.48
08:35:35|27807.64
08:35:36|27810.88
08:35:37|27810.05
08:35:39|27810.05
08:35:40|27809.7
08:35:41|27809.58
08:35:42|27808.49
08:35:42|27809.06
08:35:44|27809.06
08:35:45|27809.08
08:35:46|27809.06
08:35:47|27806.81
08:35:48|27806.4
08:35:49|27806.86
08:35:50|27806.87
08:35:51|27807.34
08:35:52|27807.48
08:35:53|27808.49
08:35:54|27808.46
08:35:55|27808.45
08:35:56|27808.08
08:35:57|27808.32
08:35:58|27807.14
08:35:59|27808.49
08:36:00|27808.25
08:36:01|27808.96
08:36:02|27808.95
08:36:03|27807.5
08:36:04|27807.6
08:36:06|27807.6
08:36:07|27807.6
08:36:08|27807.59
08:36:09|27807.08
08:36:10|27807.24
08:36:10|27807.42
08:36:12|27807.51
08:36:12|27807.51
08:36:14|27807.49
08:36:15|27807.58
08:36:16|27808.29
08:36:17|27809.68
08:36:18|27809.
08:36:19|27812.07
08:36:20|27811.9
08:36:21|27811.25
08:36:21|27811.53
08:36:23|27811.55
08:36:24|27811.47
08:36:25|27811.47
08:36:25|27810.56
08:36:26|27810.56
08:36:28|27811.44
08:36:29|27811.47
08:36:30|27811.47
08:36:31|27811.48
08:36:31|27811.53
08:36:33|27814.53
08:36:34|27813.7
08:36:35|27811.98
08:36:36|27812.74
08:36:38|27814.12
08:36:38|27813.27
08:36:39|27813.49
08:36:40|27813.15
08:36:41|27814.04
08:36:42|27814.05
08:36:43|27812.96
08:36:44|27812.97
08:36:45|27813.74
08:36:46|27813.66
08:36:47|27815.18
08:36:48|27814.73
08:36:49|27814.97
08:36:51|27814.08
08:36:51|27814.39
08:36:52|27813.44
08:36:54|27814.16
08:36:54|27814.13
08:36:56|27815.42
08:36:56|27815.41
08:36:57|27814.12
08:36:59|27813.44
08:37:00|27815.37
08:37:00|27815.85
08:37:02|27814.61
08:37:02|27815.37
08:37:04|27815.44
08:37:05|27811.16
08:37:06|27810.57
08:37:08|27810.56
08:37:08|27809.47
08:37:09|27809.41
08:37:10|27808.75
08:37:11|27809.34
08:37:12|27808.91
08:37:13|27809.88
08:37:14|27809.4
08:37:15|27809.37
08:37:16|27809.4
08:37:17|27809.36
08:37:18|27809.4
08:37:19|27809.4
08:37:20|27809.37
08:37:21|27809.37
08:37:22|27809.37
08:37:24|27809.27
08:37:25|27809.55
08:37:26|27810.59
08:37:26|27811.44
08:37:27|27811.43
08:37:29|27811.31
08:37:30|27811.3
08:37:31|27811.3
08:37:32|27811.48
08:37:33|27811.29
08:37:34|27811.29
08:37:35|27811.29
08:37:36|27810.36
08:37:38|27810.09
08:37:39|27810.
08:37:40|27810.21
08:37:41|27810.62
08:37:43|27810.62
08:37:43|27810.62
08:37:45|27810.59
08:37:45|27811.52
08:37:47|27814.1
08:37:48|27813.79
08:37:49|27813.27
08:37:49|27813.61
08:37:51|27812.05
08:37:51|27812.05
08:37:52|27811.97
08:37:54|27811.97
08:37:55|27812.66
08:37:56|27812.41
08:37:56|27812.05
08:37:57|27812.39
08:37:58|27811.99
08:37:59|27811.98
08:38:00|27811.57
08:38:02|27811.95
08:38:02|27811.58
08:38:03|27811.93
08:38:05|27812.35
08:38:05|27812.39
08:38:07|27812.37
08:38:08|27812.36
08:38:08|27812.31
08:38:09|27813.17
08:38:11|27816.28
08:38:12|27815.65
08:38:13|27815.71
08:38:14|27814.8
08:38:14|27814.78
08:38:16|27816.
08:38:16|27816.41
08:38:17|27816.38
08:38:18|27815.55
08:38:19|27815.5
08:38:21|27815.55
08:38:22|27815.12
08:38:23|27815.1
08:38:24|27813.79
08:38:25|27813.17
08:38:26|27814.55
08:38:27|27816.45
08:38:28|27817.21
08:38:29|27816.91
08:38:30|27816.91
08:38:31|27816.38
08:38:32|27816.4
08:38:33|27817.75
08:38:34|27816.02
08:38:35|27816.16
08:38:36|27816.4
08:38:38|27816.82
08:38:38|27816.99
08:38:39|27817.19
08:38:41|27817.73
08:38:42|27818.01
08:38:43|27817.63
08:38:44|27817.8
08:38:45|27817.81
08:38:46|27817.81
08:38:47|27817.51
08:38:48|27817.51
08:38:49|27817.8
08:38:50|27817.82
08:38:51|27817.57
08:38:52|27817.89
08:38:53|27817.96
08:38:54|27818.58
08:38:55|27818.62
08:38:56|27818.67
08:38:57|27818.67
08:38:58|27818.33
08:38:59|27818.06
08:39:00|27817.14
08:39:01|27817.13
08:39:02|27817.56
08:39:03|27815.07
08:39:04|27815.41
08:39:05|27815.08
08:39:06|27815.01
08:39:08|27815.46
08:39:09|27814.61
08:39:09|27814.36
08:39:11|27810.84
08:39:11|27812.07
08:39:12|27810.68
08:39:13|27810.56
08:39:14|27816.02
08:39:16|27817.25
08:39:16|27816.77
08:39:17|27815.71
08:39:18|27816.05
08:39:19|27815.67
08:39:21|27816.35
08:39:22|27816.31
08:39:23|27809.39
08:39:24|27811.22
08:39:25|27810.09
08:39:26|27811.11
08:39:27|27811.98
08:39:29|27810.84
08:39:29|27811.5
08:39:30|27810.39
08:39:31|27810.36
08:39:32|27810.35
08:39:33|27811.12
08:39:34|27809.39
08:39:35|27809.02
08:39:36|27809.87
08:39:38|27810.06
08:39:39|27810.04
08:39:41|27809.16
08:39:42|27809.91
08:39:43|27809.87
08:39:44|27809.46
08:39:45|27809.74
08:39:46|27809.87
08:39:47|27809.87
08:39:49|27809.87
08:39:50|27810.01
08:39:51|27809.57
08:39:51|27810.21
08:39:53|27810.3
08:39:54|27810.68
08:39:55|27811.03
08:39:55|27810.88
08:39:56|27811.29
08:39:57|27811.32
08:39:59|27812.07
08:40:00|27813.18
08:40:01|27815.15
08:40:01|27816.11
08:40:02|27816.92
08:40:03|27817.52
08:40:05|27817.46
08:40:05|27816.87
08:40:06|27817.47
08:40:08|27816.32
08:40:09|27816.43
08:40:09|27816.53
08:40:11|27816.57
08:40:11|27817.01
08:40:13|27817.16
08:40:14|27817.16
08:40:15|27816.71
08:40:16|27816.71
08:40:17|27816.87
08:40:18|27816.85
08:40:19|27816.3
08:40:20|27816.47
08:40:21|27819.34
08:40:22|27819.26
08:40:23|27817.65
08:40:24|27817.54
08:40:25|27817.2
08:40:27|27817.56
08:40:27|27817.5
08:40:28|27818.44
08:40:29|27818.01
08:40:30|27817.45
08:40:31|27817.15
08:40:32|27817.14
08:40:33|27816.7
08:40:34|27816.7
08:40:35|27816.7
08:40:36|27816.01
08:40:38|27817.12
08:40:39|27817.14
08:40:40|27816.77
08:40:41|27817.19
08:40:43|27817.56
08:40:43|27816.09
08:40:44|27818.43
08:40:45|27818.51
08:40:46|27817.96
08:40:47|27817.89
08:40:49|27818.47
08:40:49|27819.14
08:40:50|27818.35
08:40:51|27816.7
08:40:52|27816.01
08:40:53|27814.58
08:40:54|27815.6
08:40:55|27814.74
08:40:56|27814.74
08:40:57|27815.38
08:40:58|27814.38
08:40:59|27814.38
08:41:00|27814.46
08:41:01|27815.45
08:41:02|27815.65
08:41:03|27816.18
08:41:04|27814.53
08:41:05|27815.32
08:41:06|27814.82
08:41:07|27815.32
08:41:08|27814.96
08:41:09|27814.96
08:41:10|27815.41
08:41:12|27814.54
08:41:12|27814.71
08:41:13|27815.34
08:41:15|27816.27
08:41:15|27816.27
08:41:16|27816.7
08:41:18|27816.11
08:41:19|27816.87
08:41:20|27816.55
08:41:21|27816.71
08:41:21|27817.15
08:41:23|27816.49
08:41:24|27818.56
08:41:24|27818.56
08:41:26|27817.9
08:41:26|27816.95
08:41:28|27816.7
08:41:29|27816.84
08:41:30|27817.78
08:41:32|27817.22
08:41:32|27817.11
08:41:33|27818.85
08:41:34|27819.1
08:41:35|27819.1
08:41:36|27819.1
08:41:38|27819.23
08:41:38|27818.64
08:41:40|27818.27
08:41:41|27817.89
08:41:43|27817.32
08:41:44|27817.33
08:41:45|27817.32
08:41:46|27817.14
08:41:46|27817.46
08:41:48|27816.7
08:41:49|27816.7
08:41:50|27821.55
08:41:51|27823.33
08:41:52|27822.4
08:41:53|27822.45
08:41:54|27822.61
08:41:54|27822.61
08:41:56|27822.61
08:41:57|27822.73
08:41:59|27823.61
08:41:59|27823.53
08:42:00|27823.52
08:42:01|27824.58
08:42:02|27824.87
08:42:03|27824.02
08:42:05|27823.64
08:42:05|27822.89
08:42:06|27822.72
08:42:07|27822.59
08:42:08|27822.59
08:42:09|27823.9
08:42:10|27823.28
08:42:11|27823.99
08:42:12|27825.29
08:42:13|27825.29
08:42:14|27824.45
08:42:15|27824.46
08:42:17|27822.8
08:42:17|27823.37
08:42:18|27823.4
08:42:19|27823.4
08:42:21|27823.25
08:42:21|27823.67
08:42:23|27823.53
08:42:23|27823.15
08:42:24|27827.19
08:42:26|27825.5
08:42:27|27824.
08:42:27|27824.33
08:42:28|27824.66
08:42:30|27824.96
08:42:30|27824.41
08:42:31|27824.37
08:42:32|27824.85
08:42:33|27825.73
08:42:35|27824.52
08:42:35|27824.52
08:42:36|27825.88
08:42:37|27824.98
08:42:38|27825.43
08:42:39|27824.83
08:42:41|27826.95
08:42:43|27825.77
08:42:44|27826.17
08:42:44|27824.95
08:42:46|27824.91
08:42:47|27822.31
08:42:48|27821.52
08:42:49|27822.6
08:42:50|27822.6
08:42:51|27821.88
08:42:52|27822.6
08:42:53|27824.11
08:42:54|27823.2
08:42:55|27823.2
08:42:56|27823.2
08:42:57|27822.91
08:42:58|27823.34
08:42:59|27821.62
08:43:00|27822.46
08:43:01|27822.61
08:43:02|27822.37
08:43:04|27822.47
08:43:04|27822.47
08:43:06|27821.65
08:43:07|27821.86
08:43:07|27822.65
08:43:09|27822.51
08:43:09|27822.67
08:43:11|27822.71
08:43:11|27821.71
08:43:13|27821.93
08:43:13|27821.67
08:43:14|27822.69
08:43:16|27822.66
08:43:16|27823.22
08:43:17|27824.02
08:43:19|27824.09
08:43:19|27823.64
08:43:20|27824.
08:43:21|27824.44
08:43:22|27824.
08:43:24|27823.66
08:43:24|27822.
08:43:25|27822.75
08:43:26|27822.79
08:43:27|27822.16
08:43:29|27822.27
08:43:30|27822.27
08:43:31|27823.13
08:43:31|27824.49
08:43:32|27823.71
08:43:33|27823.63
08:43:35|27823.64
08:43:35|27823.85
08:43:36|27823.95
08:43:37|27823.95
08:43:39|27824.89
08:43:39|27824.66
08:43:41|27824.22
08:43:41|27820.24
08:43:43|27820.29
08:43:44|27820.29
08:43:46|27821.15
08:43:46|27819.89
08:43:47|27819.86
08:43:48|27819.91
08:43:49|27819.74
08:43:51|27819.27
08:43:51|27820.82
08:43:52|27820.07
08:43:53|27820.69
08:43:54|27818.73
08:43:55|27818.61
08:43:57|27819.45
08:43:58|27817.8
08:44:00|27818.3
08:44:00|27818.49
08:44:01|27820.
08:44:02|27821.33
08:44:03|27820.25
08:44:04|27821.03
08:44:05|27817.96
08:44:06|27817.57
08:44:08|27818.52
08:44:08|27819.97
08:44:09|27819.96
08:44:10|27819.07
08:44:11|27821.24
08:44:12|27821.47
08:44:13|27820.14
08:44:14|27820.14
08:44:15|27821.29
08:44:16|27821.4
08:44:17|27823.15
08:44:18|27822.71
08:44:19|27822.91
08:44:20|27823.53
08:44:21|27823.71
08:44:22|27824.94
08:44:23|27824.45
08:44:25|27824.47
08:44:25|27824.47
08:44:26|27825.
08:44:27|27824.59
08:44:28|27824.61
08:44:29|27824.61
08:44:31|27824.61
08:44:31|27824.61
08:44:32|27825.96
08:44:33|27826.
08:44:34|27826.49
08:44:35|27826.88
08:44:36|27826.88
08:44:37|27826.48
08:44:38|27826.23
08:44:39|27826.24
08:44:40|27825.41
08:44:41|27825.87
08:44:43|27824.53
08:44:44|27824.47
08:44:45|27824.87
08:44:46|27824.68
08:44:47|27822.59
08:44:48|27822.59
08:44:49|27823.06
08:44:50|27824.43
08:44:51|27827.13
08:44:52|27826.45
08:44:53|27827.1
08:44:54|27826.65
08:44:55|27826.44
08:44:56|27826.63
08:44:57|27826.61
08:44:58|27827.09
08:44:59|27826.87
08:45:00|27828.3
08:45:01|27826.82
08:45:03|27827.38
08:45:04|27827.75
08:45:04|27827.7
08:45:05|27828.69
08:45:06|27829.93
08:45:07|27828.76
08:45:08|27828.24
08:45:09|27829.27
08:45:10|27827.83
08:45:11|27826.45
08:45:12|27827.02
08:45:14|27827.41
08:45:15|27827.38
08:45:16|27827.26
08:45:16|27827.26
08:45:18|27827.14
08:45:19|27827.09
08:45:20|27828.7
08:45:21|27825.12
08:45:22|27824.88
08:45:23|27826.1
08:45:24|27826.35
08:45:25|27825.46
08:45:26|27825.46
08:45:26|27825.76
08:45:28|27825.1
08:45:29|27825.01
08:45:30|27825.46
08:45:31|27825.88
08:45:32|27825.88
08:45:33|27826.49
08:45:34|27826.47
08:45:35|27825.
08:45:36|27825.
08:45:37|27825.
08:45:38|27825.78
08:45:39|27825.78
08:45:40|27825.01
08:45:41|27825.93
08:45:42|27826.07
08:45:43|27825.95
08:45:45|27826.49
08:45:45|27826.49
08:45:46|27826.68
08:45:47|27826.64
08:45:48|27826.22
08:45:49|27824.65
08:45:51|27825.87
08:45:52|27825.87
08:45:53|27827.9
08:45:54|27826.55
08:45:55|27826.57
08:45:56|27826.96
08:45:57|27826.71
08:45:58|27826.41
08:45:59|27826.07
08:46:00|27825.48
08:46:01|27825.31
08:46:02|27825.6
08:46:03|27825.86
08:46:04|27824.88
08:46:05|27825.65
08:46:06|27825.19
08:46:07|27825.29
08:46:08|27826.05
08:46:09|27825.25
08:46:10|27824.18
08:46:11|27824.64
08:46:12|27819.23
08:46:13|27820.98
08:46:14|27818.01
08:46:15|27817.88
08:46:16|27818.38
08:46:17|27817.75
08:46:18|27817.89
08:46:19|27817.56
08:46:20|27818.41
08:46:21|27818.84
08:46:22|27818.21
08:46:23|27818.21
08:46:24|27817.33
08:46:25|27817.71
08:46:26|27816.65
08:46:27|27815.1
08:46:28|27814.12
08:46:29|27815.54
08:46:30|27814.5
08:46:31|27816.
08:46:32|27815.84
08:46:33|27814.62
08:46:35|27814.54
08:46:35|27814.05
08:46:36|27813.66
08:46:37|27813.65
08:46:38|27813.65
08:46:39|27815.29
08:46:40|27814.87
08:46:41|27814.22
08:46:42|27814.55
08:46:43|27814.49
08:46:45|27815.24
08:46:46|27813.62
08:46:47|27813.96
08:46:48|27813.91
08:46:50|27816.49
08:46:50|27817.32
08:46:51|27816.06
08:46:52|27816.31
08:46:53|27815.2
08:46:54|27815.2
08:46:55|27815.2
08:46:56|27815.2
08:46:57|27815.07
08:46:58|27813.06
08:46:59|27812.72
08:47:00|27812.45
08:47:01|27812.41
08:47:02|27812.61
08:47:03|27812.4
08:47:04|27812.76
08:47:05|27813.01
08:47:06|27813.01
08:47:07|27812.98
08:47:08|27812.44
08:47:09|27812.91
08:47:10|27815.67
08:47:11|27814.36
08:47:13|27815.05
08:47:13|27815.05
08:47:14|27813.98
08:47:15|27813.7
08:47:16|27814.42
08:47:17|27814.42
08:47:18|27814.46
08:47:19|27814.46
08:47:20|27813.56
08:47:21|27814.17
08:47:22|27812.83
08:47:24|27812.83
08:47:24|27812.7
08:47:25|27811.97
08:47:26|27812.
08:47:28|27812.4
08:47:28|27811.9
08:47:29|27811.9
08:47:31|27811.97
08:47:31|27811.97
08:47:32|27812.32
08:47:33|27812.31
08:47:35|27812.51
08:47:35|27812.34
08:47:37|27812.34
08:47:38|27812.83
08:47:38|27811.35
08:47:39|27810.38
08:47:41|27811.76
08:47:42|27811.41
08:47:43|27811.82
08:47:44|27810.78
08:47:45|27811.31
08:47:46|27812.3
08:47:48|27813.69
08:47:49|27812.98
08:47:50|27812.93
08:47:51|27812.94
08:47:52|27811.73
08:47:53|27810.37
08:47:54|27809.9
08:47:55|27810.81
08:47:56|27811.
08:47:57|27810.73
08:47:58|27811.09
08:47:59|27811.09
08:48:00|27811.19
08:48:01|27811.09
08:48:02|27811.14
08:48:04|27809.87
08:48:04|27809.87
08:48:05|27811.12
08:48:07|27811.12
08:48:08|27810.98
08:48:09|27810.59
08:48:10|27810.55
08:48:11|27810.51
08:48:12|27810.54
08:48:13|27810.55
08:48:14|27810.55
08:48:15|27810.56
08:48:16|27810.84
08:48:17|27810.2
08:48:17|27810.2
08:48:19|27810.87
08:48:20|27811.26
08:48:21|27811.33
08:48:21|27811.76
08:48:22|27812.2
08:48:23|27812.7
08:48:24|27811.9
08:48:25|27812.97
08:48:27|27812.97
08:48:28|27811.82
08:48:29|27810.66
08:48:30|27811.77
08:48:31|27811.5
08:48:31|27811.5
08:48:33|27812.25
08:48:34|27812.25
08:48:35|27811.29
08:48:36|27811.79
08:48:37|27811.79
08:48:37|27811.88
08:48:39|27811.88
08:48:39|27812.23
08:48:41|27811.75
08:48:42|27811.39
08:48:43|27812.4
08:48:44|27811.92
08:48:45|27812.37
08:48:46|27812.37
08:48:47|27809.69
08:48:48|27810.36
08:48:49|27810.35
08:48:50|27809.7
08:48:51|27810.32
08:48:52|27809.76
08:48:53|27808.51
08:48:54|27809.3
08:48:55|27809.26
08:48:56|27810.25
08:48:57|27808.1
08:48:59|27806.89
08:49:00|27807.52
08:49:00|27806.89
08:49:01|27806.93
08:49:02|27807.55
08:49:04|27806.53
08:49:05|27806.34
08:49:05|27805.77
08:49:07|27806.31
08:49:08|27805.95
08:49:08|27805.19
08:49:10|27805.18
08:49:11|27805.29
08:49:12|27797.34
08:49:13|27799.89
08:49:14|27798.2
08:49:15|27797.41
08:49:16|27799.07
08:49:17|27798.52
08:49:18|27797.99
08:49:19|27797.85
08:49:20|27797.77
08:49:21|27801.96
08:49:22|27801.91
08:49:23|27801.62
08:49:24|27800.99
08:49:25|27801.75
08:49:26|27801.22
08:49:27|27800.
08:49:28|27799.9
08:49:29|27799.8
08:49:30|27800.37
08:49:31|27800.06
08:49:32|27799.56
08:49:33|27797.22
08:49:34|27798.41
08:49:35|27795.08
08:49:36|27796.58
08:49:37|27796.06
08:49:38|27797.4
08:49:39|27797.08
08:49:40|27798.06
08:49:41|27799.04
08:49:43|27798.52
08:49:43|27798.18
08:49:44|27797.53
08:49:45|27796.74
08:49:46|27796.27
08:49:48|27796.27
08:49:49|27797.33
08:49:51|27795.91
08:49:52|27795.89
08:49:53|27795.74
08:49:54|27796.45
08:49:55|27795.87
08:49:56|27795.87
08:49:57|27796.27
08:49:58|27797.21
08:49:59|27795.59
08:50:00|27793.04
08:50:01|27795.76
08:50:02|27795.63
08:50:04|27795.8
08:50:04|27795.79
08:50:05|27794.34
08:50:07|27793.92
08:50:07|27795.33
08:50:09|27794.33
08:50:09|27794.07
08:50:11|27793.96
08:50:11|27794.02
08:50:12|27793.45
08:50:13|27793.9
08:50:15|27794.06
08:50:16|27795.13
08:50:17|27795.2
08:50:18|27795.65
08:50:19|27795.24
08:50:20|27795.77
08:50:21|27796.04
08:50:22|27795.29
08:50:23|27794.98
08:50:24|27794.34
08:50:25|27794.17
08:50:26|27794.17
08:50:27|27792.1
08:50:28|27792.
08:50:29|27792.52
08:50:30|27793.41
08:50:31|27792.96
08:50:32|27793.1
08:50:33|27792.05
08:50:34|27794.11
08:50:35|27794.11
08:50:36|27794.86
08:50:37|27791.18
08:50:38|27791.18
08:50:39|27787.26
08:50:40|27788.74
08:50:41|27786.73
08:50:42|27788.17
08:50:43|27789.72
08:50:44|27790.01
08:50:45|27789.83
08:50:46|27791.51
08:50:47|27789.83
08:50:48|27791.32
08:50:50|27792.64
08:50:50|27794.77
08:50:52|27797.97
08:50:52|27797.93
08:50:53|27796.72
08:50:54|27796.54
08:50:56|27796.55
08:50:57|27795.29
08:50:58|27795.64
08:50:59|27795.2
08:51:00|27796.46
08:51:00|27794.74
08:51:01|27793.95
08:51:03|27794.53
08:51:03|27793.41
08:51:05|27793.49
08:51:06|27794.89
08:51:07|27793.73
08:51:07|27795.33
08:51:09|27795.09
08:51:10|27794.
08:51:11|27794.86
08:51:11|27794.19
08:51:13|27794.58
08:51:13|27794.64
08:51:15|27795.87
08:51:16|27795.61
08:51:16|27795.19
08:51:17|27795.19
08:51:18|27794.7
08:51:19|27793.9
08:51:21|27791.55
08:51:21|27792.68
08:51:23|27792.98
08:51:24|27792.98
08:51:25|27793.25
08:51:25|27793.47
08:51:26|27793.47
08:51:28|27793.47
08:51:28|27793.53
08:51:29|27793.91
08:51:30|27793.91
08:51:32|27793.18
08:51:33|27794.14
08:51:34|27793.47
08:51:35|27793.18
08:51:35|27793.86
08:51:37|27793.86
08:51:37|27793.86
08:51:39|27793.34
08:51:40|27792.65
08:51:41|27792.65
08:51:42|27792.73
08:51:43|27793.42
08:51:44|27793.42
08:51:44|27793.57
08:51:46|27792.92
08:51:46|27793.65
08:51:47|27793.73
08:51:49|27793.78
08:51:50|27793.05
08:51:52|27793.74
08:51:52|27792.63
08:51:53|27792.63
08:51:54|27792.63
08:51:55|27792.52
08:51:56|27792.42
08:51:57|27794.82
08:51:59|27793.9
08:52:00|27794.44
08:52:01|27793.55
08:52:01|27794.41
08:52:02|27794.41
08:52:04|27794.52
08:52:04|27798.1
08:52:06|27797.8
08:52:07|27797.46
08:52:08|27797.24
08:52:09|27797.23
08:52:10|27797.23
08:52:11|27797.46
08:52:12|27797.43
08:52:13|27798.5
08:52:14|27797.59
08:52:15|27798.19
08:52:16|27797.38
08:52:17|27797.38
08:52:18|27797.4
08:52:19|27797.12
08:52:20|27797.12
08:52:20|27797.14
08:52:22|27797.15
08:52:23|27797.16
08:52:24|27797.19
08:52:25|27797.19
08:52:26|27797.19
08:52:27|27796.8
08:52:28|27797.04
08:52:29|27798.14
08:52:30|27797.58
08:52:31|27800.04
08:52:32|27800.04
08:52:34|27800.18
08:52:34|27800.16
08:52:35|27800.56
08:52:36|27800.07
08:52:37|27799.6
08:52:39|27799.6
08:52:39|27798.84
08:52:40|27799.03
08:52:42|27799.05
08:52:43|27800.78
08:52:44|27800.71
08:52:45|27800.58
08:52:45|27800.21
08:52:47|27800.8
08:52:48|27799.5
08:52:49|27799.09
08:52:50|27799.09
08:52:51|27798.22
08:52:52|27798.05
08:52:53|27798.24
08:52:54|27798.55
08:52:56|27799.62
08:52:56|27798.75
08:52:57|27798.21
08:52:58|27799.49
08:52:59|27799.49
08:53:01|27799.09
08:53:01|27799.03
08:53:02|27798.6
08:53:03|27796.27
08:53:04|27797.26
08:53:06|27798.19
08:53:06|27800.04
08:53:08|27800.21
08:53:09|27800.52
08:53:10|27800.85
08:53:11|27800.96
08:53:11|27800.89
08:53:13|27802.07
08:53:14|27802.51
08:53:15|27802.32
08:53:15|27802.9
08:53:17|27803.78
08:53:17|27804.08
08:53:19|27801.91
08:53:20|27801.91
08:53:21|27803.3
08:53:22|27802.59
08:53:23|27801.21
08:53:24|27801.98
08:53:25|27801.98
08:53:26|27803.95
08:53:27|27803.06
08:53:28|27803.8
08:53:29|27803.8
08:53:30|27802.59
08:53:31|27802.59
08:53:32|27802.85
08:53:33|27802.53
08:53:34|27802.53
08:53:35|27802.56
08:53:36|27803.8
08:53:37|27803.76
08:53:38|27803.04
08:53:39|27802.51
08:53:40|27802.82
08:53:42|27803.17
08:53:42|27802.77
08:53:44|27803.21
08:53:44|27803.35
08:53:46|27803.35
08:53:47|27804.1
08:53:47|27803.52
08:53:49|27803.52
08:53:50|27804.08
08:53:51|27805.43
08:53:52|27805.1
08:53:53|27803.8
08:53:55|27804.49
08:53:55|27804.49
08:53:57|27804.87
08:53:58|27804.26
08:53:59|27804.33
08:54:00|27804.46
08:54:01|27803.09
08:54:02|27802.8
08:54:03|27802.8
08:54:04|27803.63
08:54:05|27803.36
08:54:06|27802.8
08:54:07|27803.51
08:54:08|27803.54
08:54:09|27803.73
08:54:10|27803.61
08:54:11|27803.78
08:54:12|27803.78
08:54:13|27803.78
08:54:14|27803.83
08:54:15|27804.49
08:54:16|27804.49
08:54:17|27808.76
08:54:18|27809.92
08:54:19|27809.07
08:54:20|27809.33
08:54:21|27808.76
08:54:22|27808.68
08:54:23|27809.15
08:54:24|27808.45
08:54:25|27808.42
08:54:27|27809.39
08:54:27|27808.02
08:54:29|27809.44
08:54:30|27808.52
08:54:31|27808.8
08:54:32|27809.25
08:54:33|27809.39
08:54:34|27809.33
08:54:35|27810.6
08:54:35|27810.23
08:54:37|27810.53
08:54:38|27810.9
08:54:39|27810.22
08:54:39|27809.9
08:54:41|27809.87
08:54:41|27809.58
08:54:43|27809.42
08:54:43|27809.24
08:54:45|27810.
08:54:46|27809.44
08:54:46|27810.19
08:54:48|27811.06
08:54:49|27814.53
08:54:49|27814.86
08:54:51|27816.06
08:54:52|27816.99
08:54:54|27816.16
08:54:55|27816.28
08:54:56|27815.9
08:54:57|27816.64
08:54:58|27817.33
08:54:58|27816.49
08:55:00|27817.02
08:55:01|27815.69
08:55:02|27816.47
08:55:03|27816.06
08:55:04|27816.24
08:55:05|27815.58
08:55:06|27815.7
08:55:07|27816.26
08:55:07|27815.4
08:55:09|27814.79
08:55:10|27814.77
08:55:11|27813.43
08:55:12|27813.36
08:55:13|27811.04
08:55:13|27811.07
08:55:15|27813.14
08:55:16|27812.13
08:55:17|27812.14
08:55:18|27812.14
08:55:19|27812.14
08:55:19|27812.14
08:55:21|27811.67
08:55:22|27811.61
08:55:22|27811.62
08:55:24|27809.98
08:55:25|27810.88
08:55:26|27810.89
08:55:27|27810.68
08:55:28|27810.68
08:55:29|27810.82
08:55:30|27811.61
08:55:31|27811.46
08:55:32|27810.98
08:55:33|27810.34
08:55:34|27810.34
08:55:35|27809.97
08:55:36|27809.97
08:55:37|27810.43
08:55:38|27809.79
08:55:39|27810.24
08:55:40|27809.77
08:55:41|27809.
08:55:43|27809.64
08:55:43|27808.51
08:55:44|27809.12
08:55:45|27808.66
08:55:46|27809.32
08:55:48|27809.27
08:55:48|27810.11
08:55:49|27809.84
08:55:50|27809.84
08:55:52|27810.25
08:55:52|27808.58
08:55:54|27808.73
08:55:55|27808.72
08:55:57|27808.44
08:55:57|27808.43
08:55:58|27809.29
08:55:59|27809.34
08:56:01|27810.
08:56:02|27809.4
08:56:03|27809.89
08:56:04|27809.49
08:56:05|27809.87
08:56:05|27809.88
08:56:07|27809.88
08:56:08|27809.62
08:56:09|27809.32
08:56:10|27809.27
08:56:11|27809.65
08:56:12|27809.65
08:56:13|27809.65
08:56:14|27810.39
08:56:15|27811.09
08:56:16|27811.09
08:56:17|27810.98
08:56:18|27810.98
08:56:19|27810.98
08:56:20|27810.98
08:56:21|27810.53
08:56:22|27810.78
08:56:23|27810.84
08:56:24|27810.18
08:56:25|27810.18
08:56:26|27809.83
08:56:27|27809.83
08:56:28|27810.37
08:56:29|27810.56
08:56:30|27810.63
08:56:31|27810.58
08:56:32|27811.02
08:56:33|27809.92
08:56:34|27810.46
08:56:35|27809.96
08:56:36|27809.37
08:56:37|27808.39
08:56:38|27809.29
08:56:38|27809.29
08:56:40|27808.93
08:56:41|27808.05
08:56:42|27809.58
08:56:43|27809.57
08:56:44|27809.58
08:56:44|27809.01
08:56:46|27809.11
08:56:47|27809.11
08:56:48|27809.11
08:56:49|27808.75
08:56:50|27808.75
08:56:51|27808.53
08:56:52|27809.26
08:56:53|27809.26
08:56:54|27808.36
08:56:55|27807.66
08:56:56|27807.43
08:56:57|27808.2
08:56:58|27808.2
08:56:59|27808.53
08:57:00|27808.83
08:57:01|27808.68
08:57:02|27808.42
08:57:03|27808.2
08:57:04|27804.74
08:57:05|27804.32
08:57:06|27804.29
08:57:07|27804.84
08:57:08|27804.26
08:57:10|27804.23
08:57:11|27803.86
08:57:12|27804.46
08:57:12|27804.84
08:57:14|27805.4
08:57:15|27805.39
08:57:15|27805.12
08:57:16|27803.57
08:57:18|27804.96
08:57:18|27804.54
08:57:19|27804.54
08:57:20|27805.23
08:57:22|27804.87
08:57:22|27804.92
08:57:23|27805.19
08:57:24|27804.29
08:57:26|27804.34
08:57:27|27803.48
08:57:28|27803.4
08:57:29|27799.86
08:57:30|27798.98
08:57:31|27801.44
08:57:31|27801.47
08:57:33|27800.
08:57:33|27800.52
08:57:35|27799.99
08:57:35|27799.13
08:57:37|27800.24
08:57:38|27800.24
08:57:39|27799.27
08:57:40|27800.05
08:57:41|27800.48
08:57:42|27800.24
08:57:42|27800.25
08:57:44|27800.05
08:57:45|27800.08
08:57:46|27799.45
08:57:47|27799.45
08:57:47|27799.44
08:57:48|27800.08
08:57:49|27800.97
08:57:50|27800.79
08:57:51|27800.79
08:57:52|27800.27
08:57:54|27800.68
08:57:55|27800.68
08:57:56|27800.34
08:57:58|27799.49
08:57:58|27799.87
08:58:00|27798.88
08:58:01|27799.72
08:58:02|27799.13
08:58:03|27800.04
08:58:04|27799.67
08:58:05|27797.78
08:58:06|27798.62
08:58:07|27798.26
08:58:10|27797.08
08:58:11|27798.14
08:58:12|27797.68
08:58:13|27797.6
08:58:14|27797.4
08:58:15|27795.61
08:58:16|27795.56
08:58:17|27795.02
08:58:18|27796.26
08:58:19|27794.11
08:58:21|27793.4
08:58:21|27792.54
08:58:22|27792.56
08:58:23|27793.39
08:58:24|27793.32
08:58:25|27793.1
08:58:27|27792.94
08:58:27|27794.46
08:58:28|27798.
08:58:29|27797.85
08:58:30|27797.26
08:58:32|27797.44
08:58:32|27797.83
08:58:33|27797.26
08:58:34|27797.99
08:58:35|27797.99
08:58:36|27797.14
08:58:38|27796.77
08:58:38|27797.12
08:58:39|27797.12
08:58:40|27797.65
08:58:41|27797.65
08:58:42|27797.18
08:58:43|27797.18
08:58:44|27796.83
08:58:45|27797.29
08:58:46|27798.61
08:58:47|27798.61
08:58:48|27798.61
08:58:49|27797.96
08:58:50|27797.84
08:58:51|27797.37
08:58:52|27797.79
08:58:53|27798.06
08:58:54|27798.44
08:58:55|27798.14
08:58:57|27798.16
08:58:58|27798.64
08:59:00|27799.44
08:59:00|27799.11
08:59:01|27799.11
08:59:02|27799.52
08:59:03|27798.77
08:59:04|27798.22
08:59:06|27797.68
08:59:06|27797.91
08:59:07|27797.06
08:59:08|27797.18
08:59:09|27797.68
08:59:11|27797.37
08:59:11|27797.64
08:59:12|27798.39
08:59:13|27797.79
08:59:14|27798.2
08:59:15|27797.35
08:59:16|27798.2
08:59:17|27798.2
08:59:18|27797.27
08:59:19|27797.27
08:59:20|27798.18
08:59:21|27798.21
08:59:22|27797.56
08:59:23|27798.13
08:59:24|27798.13
08:59:25|27797.52
08:59:26|27797.33
08:59:27|27797.98
08:59:28|27797.94
08:59:29|27797.3
08:59:30|27797.3
08:59:31|27797.3
08:59:32|27797.3
08:59:33|27797.25
08:59:34|27798.2
08:59:35|27797.78
08:59:36|27797.03
08:59:38|27796.96
08:59:38|27796.28
08:59:39|27796.
08:59:40|27795.63
08:59:41|27795.63
08:59:42|27795.91
08:59:44|27795.87
08:59:44|27796.4
08:59:46|27797.
08:59:47|27795.48
08:59:48|27795.52
08:59:48|27795.61
08:59:50|27795.63
08:59:51|27796.27
08:59:52|27796.27
08:59:53|27796.26
08:59:54|27796.74
08:59:55|27797.
08:59:56|27796.48
08:59:57|27796.58
08:59:59|27796.58
08:59:59|27796.6
09:00:00|27797.67
09:00:01|27800.67
09:00:03|27799.29
09:00:04|27799.09
09:00:05|27799.14
09:00:06|27803.47
09:00:07|27804.32
09:00:08|27803.19
09:00:09|27804.17
09:00:10|27804.05
09:00:11|27802.55
09:00:12|27803.4
09:00:13|27804.23
09:00:14|27803.37
09:00:15|27803.4
09:00:16|27804.83
09:00:17|27803.91
09:00:18|27803.94
09:00:19|27803.29
09:00:20|27803.7
09:00:21|27803.33
09:00:22|27803.52
09:00:23|27803.52
09:00:24|27802.
09:00:25|27802.61
09:00:26|27802.61
09:00:27|27802.63
09:00:28|27802.44
09:00:29|27802.63
09:00:30|27801.77
09:00:31|27802.49
09:00:32|27802.6
09:00:33|27802.6
09:00:34|27802.48
09:00:35|27802.48
09:00:36|27802.48
09:00:37|27802.53
09:00:38|27803.
09:00:39|27803.81
09:00:40|27803.79
09:00:41|27803.8
09:00:42|27803.78
09:00:43|27804.23
09:00:44|27804.
09:00:45|27803.47
09:00:46|27803.45
09:00:47|27802.28
09:00:48|27802.47
09:00:49|27802.58
09:00:50|27803.46
09:00:51|27802.21
09:00:52|27802.45
09:00:53|27801.63
09:00:54|27802.38
09:00:55|27801.56
09:00:56|27802.3
09:00:57|27802.78
09:00:58|27802.8
09:01:00|27803.02
09:01:01|27803.18
09:01:02|27802.38
09:01:03|27802.93
09:01:04|27802.27
09:01:05|27802.27
09:01:06|27802.8
09:01:07|27803.79
09:01:08|27804.22
09:01:09|27803.27
09:01:10|27803.32
09:01:11|27803.34
09:01:12|27803.
09:01:13|27802.95
09:01:14|27803.04
09:01:15|27803.43
09:01:16|27803.42
09:01:17|27803.57
09:01:19|27803.19
09:01:19|27803.12
09:01:20|27804.11
09:01:21|27803.12
09:01:22|27803.04
09:01:23|27802.99
09:01:24|27803.07
09:01:25|27803.81
09:01:26|27802.99
09:01:27|27803.78
09:01:28|27803.58
09:01:30|27803.58
09:01:30|27803.95
09:01:31|27803.53
09:01:32|27803.15
09:01:33|27803.21
09:01:34|27802.73
09:01:35|27802.96
09:01:36|27802.1
09:01:37|27802.01
09:01:38|27802.19
09:01:39|27802.39
09:01:40|27802.15
09:01:42|27802.3
09:01:42|27801.83
09:01:43|27802.39
09:01:44|27802.75
09:01:46|27802.
09:01:47|27802.76
09:01:48|27802.41
09:01:48|27802.41
09:01:49|27802.48
09:01:51|27802.6
09:01:52|27803.19
09:01:53|27803.07
09:01:53|27802.59
09:01:55|27802.57
09:01:55|27802.5
09:01:57|27802.5
09:01:58|27803.24
09:01:59|27802.96
09:02:00|27803.02
09:02:02|27803.4
09:02:03|27803.28
09:02:04|27804.27
09:02:05|27804.26
09:02:06|27804.06
09:02:07|27803.78
09:02:08|27805.08
09:02:09|27804.1
09:02:10|27803.8
09:02:11|27803.8
09:02:12|27803.86
09:02:13|27803.86
09:02:14|27803.81
09:02:15|27804.05
09:02:16|27804.58
09:02:17|27804.28
09:02:19|27804.32
09:02:19|27803.03
09:02:20|27804.27
09:02:21|27804.27
09:02:22|27804.88
09:02:23|27805.41
09:02:25|27805.39
09:02:25|27805.74
09:02:26|27805.89
09:02:27|27806.41
09:02:28|27806.4
09:02:30|27805.83
09:02:30|27805.2
09:02:31|27804.15
09:02:32|27804.45
09:02:33|27804.75
09:02:35|27804.74
09:02:35|27804.2
09:02:36|27804.23
09:02:38|27804.72
09:02:38|27804.08
09:02:39|27804.06
09:02:41|27803.82
09:02:41|27804.6
09:02:42|27805.03
09:02:43|27805.36
09:02:44|27804.76
09:02:45|27805.34
09:02:46|27806.11
09:02:48|27805.43
09:02:48|27806.19
09:02:50|27806.05
09:02:51|27806.34
09:02:52|27807.4
09:02:53|27806.68
09:02:54|27807.61
09:02:54|27806.62
09:02:55|27806.52
09:02:56|27805.93
09:02:57|27806.5
09:02:58|27805.99
09:02:59|27806.55
09:03:01|27806.52
09:03:02|27806.6
09:03:03|27806.36
09:03:04|27806.77
09:03:05|27806.77
09:03:06|27806.86
09:03:07|27806.77
09:03:09|27809.85
09:03:09|27809.8
09:03:10|27809.63
09:03:11|27808.66
09:03:13|27811.11
09:03:14|27810.61
09:03:15|27811.63
09:03:16|27810.72
09:03:17|27811.68
09:03:18|27810.4
09:03:19|27810.88
09:03:19|27810.25
09:03:21|27809.57
09:03:22|27808.49
09:03:23|27803.27
09:03:25|27802.42
09:03:25|27802.09
09:03:26|27802.09
09:03:27|27801.63
09:03:28|27802.32
09:03:29|27802.12
09:03:30|27802.01
09:03:31|27801.71
09:03:32|27802.08
09:03:33|27801.39
09:03:34|27801.37
09:03:36|27802.07
09:03:36|27801.99
09:03:37|27802.18
09:03:38|27802.
09:03:39|27801.55
09:03:40|27803.25
09:03:41|27802.78
09:03:42|27800.81
09:03:43|27801.26
09:03:44|27802.05
09:03:45|27801.46
09:03:46|27802.02
09:03:47|27802.73
09:03:48|27802.7
09:03:49|27802.22
09:03:50|27801.05
09:03:52|27800.4
09:03:52|27800.73
09:03:53|27800.84
09:03:55|27802.07
09:03:55|27801.53
09:03:56|27801.94
09:03:57|27802.58
09:03:58|27802.35
09:03:59|27802.4
09:04:00|27803.2
09:04:02|27803.38
09:04:04|27803.1
09:04:04|27803.37
09:04:05|27803.68
09:04:06|27803.07
09:04:07|27803.13
09:04:08|27803.13
09:04:09|27803.13
09:04:10|27803.8
09:04:11|27802.51
09:04:12|27802.95
09:04:13|27803.42
09:04:14|27803.19
09:04:15|27803.41
09:04:16|27803.41
09:04:18|27803.02
09:04:18|27803.02
09:04:19|27803.32
09:04:20|27803.32
09:04:21|27803.73
09:04:23|27803.46
09:04:23|27803.4
09:04:25|27803.44
09:04:25|27802.99
09:04:27|27803.59
09:04:28|27803.38
09:04:28|27802.95
09:04:29|27803.2
09:04:30|27803.54
09:04:32|27804.47
09:04:33|27804.01
09:04:33|27803.5
09:04:34|27804.24
09:04:36|27804.15
09:04:37|27804.36
09:04:38|27804.66
09:04:39|27804.75
09:04:40|27804.28
09:04:40|27804.07
09:04:42|27803.76
09:04:43|27803.85
09:04:44|27804.6
09:04:45|27805.1
09:04:46|27804.76
09:04:47|27804.76
09:04:48|27804.79
09:04:49|27804.81
09:04:50|27805.
09:04:51|27804.95
09:04:52|27804.95
09:04:53|27805.5
09:04:54|27805.74
09:04:55|27805.6
09:04:56|27805.73
09:04:57|27807.15
09:04:58|27807.4
09:04:59|27806.76
09:05:00|27807.12
09:05:01|27807.23
09:05:02|27806.5
09:05:04|27805.99
09:05:05|27806.
09:05:06|27805.88
09:05:07|27805.56
09:05:08|27804.9
09:05:08|27804.54
09:05:10|27803.91
09:05:10|27804.31
09:05:12|27803.52
09:05:13|27803.32
09:05:13|27803.76
09:05:14|27802.91
09:05:16|27802.91
09:05:17|27801.9
09:05:18|27803.23
09:05:19|27802.49
09:05:20|27803.21
09:05:21|27803.31
09:05:22|27803.07
09:05:23|27802.27
09:05:24|27802.11
09:05:25|27802.95
09:05:26|27802.11
09:05:27|27802.11
09:05:28|27802.23
09:05:29|27803.
09:05:30|27803.09
09:05:31|27802.6
09:05:32|27804.2
09:05:33|27803.06
09:05:34|27803.17
09:05:35|27803.63
09:05:36|27803.63
09:05:37|27803.07
09:05:38|27803.12
09:05:39|27803.6
09:05:40|27803.55
09:05:41|27804.22
09:05:42|27803.6
09:05:43|27803.48
09:05:44|27803.34
09:05:45|27804.34
09:05:46|27804.34
09:05:47|27804.34
09:05:48|27804.34
09:05:49|27804.65
09:05:50|27804.67
09:05:51|27804.6
09:05:52|27804.81
09:05:53|27804.81
09:05:54|27804.79
09:05:55|27804.51
09:05:56|27804.07
09:05:57|27804.42
09:05:58|27803.9
09:05:59|27803.75
09:06:01|27803.24
09:06:01|27804.26
09:06:02|27803.42
09:06:04|27802.85
09:06:05|27802.53
09:06:06|27801.94
09:06:07|27801.94
09:06:08|27802.35
09:06:09|27802.36
09:06:10|27801.65
09:06:11|27802.
09:06:12|27802.
09:06:13|27802.
09:06:14|27802.
09:06:15|27802.09
09:06:16|27802.
09:06:17|27802.06
09:06:18|27801.12
09:06:19|27801.56
09:06:20|27801.2
09:06:21|27800.74
09:06:22|27801.28
09:06:23|27801.3
09:06:24|27801.28
09:06:25|27801.7
09:06:26|27803.
09:06:27|27801.33
09:06:28|27801.33
09:06:29|27802.
09:06:30|27801.5
09:06:31|27801.13
09:06:32|27802.43
09:06:33|27801.57
09:06:34|27802.3
09:06:35|27804.39
09:06:37|27802.31
09:06:37|27803.09
09:06:38|27802.
09:06:40|27802.06
09:06:40|27801.26
09:06:42|27801.59
09:06:43|27801.61
09:06:44|27801.6
09:06:44|27801.92
09:06:46|27801.64
09:06:46|27801.66
09:06:47|27801.43
09:06:48|27801.21
09:06:50|27801.7
09:06:50|27801.7
09:06:52|27801.66
09:06:52|27801.97
09:06:53|27801.74
09:06:54|27802.01
09:06:55|27801.83
09:06:56|27802.16
09:06:57|27802.26
09:06:58|27801.77
09:06:59|27802.03
09:07:01|27801.72
09:07:02|27801.83
09:07:03|27801.81
09:07:03|27802.31
09:07:05|27802.36
09:07:07|27801.64
09:07:07|27802.14
09:07:08|27807.73
09:07:09|27808.46
09:07:10|27807.33
09:07:11|27807.25
09:07:13|27807.38
09:07:13|27808.74
09:07:14|27808.5
09:07:16|27808.31
09:07:17|27807.75
09:07:18|27807.55
09:07:19|27807.55
09:07:19|27808.84
09:07:20|27809.44
09:07:22|27809.07
09:07:22|27810.
09:07:23|27810.34
09:07:25|27810.36
09:07:25|27810.14
09:07:27|27809.74
09:07:28|27809.5
09:07:28|27809.63
09:07:29|27810.12
09:07:31|27809.63
09:07:32|27810.1
09:07:33|27810.11
09:07:34|27810.11
09:07:35|27809.64
09:07:35|27810.01
09:07:37|27809.96
09:07:38|27809.88
09:07:39|27809.59
09:07:40|27809.62
09:07:41|27809.7
09:07:42|27809.48
09:07:43|27810.26
09:07:44|27810.37
09:07:45|27810.44
09:07:45|27810.68
09:07:47|27811.28
09:07:48|27811.43
09:07:49|27811.8
09:07:50|27811.8
09:07:51|27811.6
09:07:52|27811.75
09:07:53|27811.28
09:07:54|27811.28
09:07:55|27811.28
09:07:56|27811.12
09:07:57|27810.95
09:07:58|27811.49
09:07:59|27812.06
09:08:00|27812.21
09:08:01|27811.82
09:08:02|27812.21
09:08:03|27811.83
09:08:04|27811.86
09:08:05|27812.64
09:08:06|27812.55
09:08:07|27813.1
09:08:08|27814.23
09:08:09|27814.02
09:08:10|27814.02
09:08:11|27813.92
09:08:12|27814.3
09:08:14|27814.55
09:08:15|27812.55
09:08:15|27812.86
09:08:17|27812.71
09:08:18|27812.64
09:08:19|27812.26
09:08:20|27812.46
09:08:21|27812.29
09:08:22|27812.
09:08:22|27810.78
09:08:24|27811.4
09:08:25|27811.68
09:08:26|27811.37
09:08:27|27812.36
09:08:28|27812.36
09:08:29|27812.5
09:08:30|27812.39
09:08:31|27811.57
09:08:32|27811.34
09:08:33|27811.98
09:08:34|27811.5
09:08:35|27811.5
09:08:36|27811.5
09:08:37|27812.16
09:08:38|27811.82
09:08:39|27811.4
09:08:40|27811.4
09:08:41|27811.35
09:08:42|27811.35
09:08:43|27811.57
09:08:44|27811.52
09:08:45|27811.36
09:08:46|27811.39
09:08:47|27811.89
09:08:48|27811.51
09:08:49|27811.42
09:08:50|27811.46
09:08:51|27812.
09:08:52|27812.4
09:08:53|27813.29
09:08:54|27813.29
09:08:55|27813.48
09:08:56|27813.46
09:08:57|27813.7
09:08:59|27813.71
09:08:59|27814.66
09:09:00|27814.89
09:09:01|27814.98
09:09:02|27814.68
09:09:03|27815.06
09:09:04|27814.89
09:09:05|27815.6
09:09:07|27815.52
09:09:08|27815.99
09:09:09|27816.
09:09:11|27816.
09:09:12|27817.01
09:09:13|27817.13
09:09:13|27821.46
09:09:15|27822.66
09:09:15|27822.6
09:09:17|27822.76
09:09:17|27824.02
09:09:19|27823.62
09:09:20|27824.36
09:09:21|27823.21
09:09:22|27823.9
09:09:23|27822.63
09:09:24|27823.67
09:09:24|27823.44
09:09:26|27823.34
09:09:26|27823.22
09:09:27|27820.64
09:09:28|27818.43
09:09:30|27819.28
09:09:30|27819.97
09:09:32|27819.28
09:09:32|27819.28
09:09:33|27819.47
09:09:34|27819.65
09:09:35|27819.11
09:09:36|27818.7
09:09:38|27819.37
09:09:38|27819.33
09:09:39|27819.34
09:09:40|27819.14
09:09:42|27819.77
09:09:42|27819.77
09:09:44|27819.28
09:09:44|27819.11
09:09:45|27819.29
09:09:46|27820.13
09:09:48|27820.
09:09:49|27820.
09:09:49|27819.71
09:09:51|27819.83
09:09:52|27820.31
09:09:52|27820.45
09:09:54|27820.23
09:09:55|27822.29
09:09:56|27819.82
09:09:56|27820.14
09:09:58|27820.23
09:09:58|27820.06
09:10:00|27820.2
09:10:01|27819.77
09:10:02|27819.91
09:10:03|27820.11
09:10:04|27820.35
09:10:05|27819.77
09:10:06|27819.75
09:10:07|27819.66
09:10:08|27819.66
09:10:09|27819.73
09:10:10|27819.39
09:10:12|27820.71
09:10:12|27820.83
09:10:14|27820.84
09:10:15|27820.21
09:10:16|27820.01
09:10:17|27820.01
09:10:18|27820.31
09:10:18|27819.74
09:10:19|27819.72
09:10:21|27820.33
09:10:22|27820.19
09:10:23|27819.76
09:10:24|27820.31
09:10:25|27820.
09:10:26|27821.05
09:10:27|27820.77
09:10:27|27820.69
09:10:29|27820.53
09:10:30|27821.33
09:10:31|27820.96
09:10:32|27820.96
09:10:33|27820.14
09:10:34|27820.06
09:10:34|27818.78
09:10:36|27818.31
09:10:37|27818.31
09:10:38|27818.89
09:10:39|27819.34
09:10:40|27819.33
09:10:40|27819.33
09:10:42|27819.32
09:10:43|27819.57
09:10:44|27820.57
09:10:45|27821.13
09:10:46|27821.45
09:10:47|27820.97
09:10:48|27820.41
09:10:48|27820.34
09:10:50|27819.81
09:10:50|27821.65
09:10:52|27821.12
09:10:53|27821.27
09:10:53|27821.05
09:10:55|27820.3
09:10:56|27820.58
09:10:57|27820.27
09:10:58|27819.99
09:10:59|27821.
09:11:00|27820.35
09:11:00|27819.78
09:11:01|27819.86
09:11:03|27820.42
09:11:03|27821.
09:11:05|27821.43
09:11:06|27820.89
09:11:07|27820.29
09:11:08|27820.87
09:11:09|27820.87
09:11:10|27820.89
09:11:11|27820.99
09:11:12|27820.84
09:11:13|27821.11
09:11:14|27821.57
09:11:15|27821.63
09:11:16|27821.79
09:11:17|27820.69
09:11:18|27820.69
09:11:20|27821.04
09:11:20|27820.58
09:11:21|27821.32
09:11:22|27821.29
09:11:23|27820.57
09:11:24|27821.07
09:11:25|27821.08
09:11:27|27820.55
09:11:28|27821.02
09:11:29|27821.59
09:11:30|27821.58
09:11:31|27821.01
09:11:31|27821.48
09:11:32|27820.79
09:11:34|27820.78
09:11:35|27820.78
09:11:36|27820.1
09:11:37|27820.1
09:11:38|27821.17
09:11:39|27821.81
09:11:40|27821.61
09:11:41|27821.56
09:11:42|27821.17
09:11:43|27821.99
09:11:44|27822.09
09:11:45|27822.61
09:11:46|27822.61
09:11:47|27822.69
09:11:48|27822.18
09:11:49|27823.05
09:11:50|27822.52
09:11:51|27822.35
09:11:52|27822.41
09:11:53|27821.8
09:11:54|27821.75
09:11:55|27823.09
09:11:56|27823.92
09:11:58|27822.86
09:11:58|27823.13
09:11:59|27822.
09:12:00|27821.88
09:12:01|27822.27
09:12:02|27823.37
09:12:03|27823.36
09:12:04|27823.14
09:12:05|27823.8
09:12:06|27822.63
09:12:08|27822.98
09:12:08|27824.
09:12:10|27823.56
09:12:11|27823.56
09:12:13|27823.56
09:12:13|27823.38
09:12:14|27823.24
09:12:15|27823.34
09:12:16|27823.1
09:12:17|27823.28
09:12:19|27824.
09:12:19|27827.28
09:12:21|27827.78
09:12:22|27827.96
09:12:23|27828.42
09:12:23|27828.47
09:12:24|27828.12
09:12:25|27828.31
09:12:27|27828.47
09:12:27|27828.22
09:12:29|27827.92
09:12:30|27827.88
09:12:31|27827.12
09:12:32|27826.74
09:12:33|27826.3
09:12:35|27826.74
09:12:35|27826.16
09:12:36|27826.71
09:12:37|27826.15
09:12:38|27826.16
09:12:39|27825.59
09:12:40|27826.1
09:12:41|27825.65
09:12:42|27829.87
09:12:43|27832.64
09:12:44|27828.61
09:12:45|27830.16
09:12:46|27831.22
09:12:47|27834.01
09:12:48|27830.64
09:12:49|27831.97
09:12:50|27831.79
09:12:51|27832.98
09:12:52|27833.02
09:12:53|27831.54
09:12:54|27832.44
09:12:55|27831.92
09:12:56|27831.91
09:12:57|27831.38
09:12:58|27832.43
09:12:59|27832.93
09:13:00|27829.29
09:13:01|27831.05
09:13:02|27829.11
09:13:03|27832.43
09:13:04|27833.68
09:13:05|27832.33
09:13:06|27833.47
09:13:07|27835.
09:13:08|27835.86
09:13:09|27837.89
09:13:11|27840.28
09:13:12|27840.37
09:13:14|27839.99
09:13:15|27842.93
09:13:16|27842.24
09:13:16|27840.15
09:13:18|27841.17
09:13:19|27840.45
09:13:20|27839.05
09:13:21|27838.01
09:13:22|27838.69
09:13:24|27838.5
09:13:25|27838.03
09:13:25|27839.06
09:13:26|27838.98
09:13:27|27838.63
09:13:29|27838.99
09:13:29|27838.99
09:13:31|27836.18
09:13:31|27836.17
09:13:33|27834.9
09:13:33|27838.07
09:13:35|27837.34
09:13:35|27836.61
09:13:36|27836.52
09:13:37|27840.14
09:13:39|27839.45
09:13:39|27839.48
09:13:41|27840.49
09:13:41|27839.51
09:13:42|27839.51
09:13:43|27838.56
09:13:44|27838.55
09:13:45|27838.6
09:13:46|27839.47
09:13:47|27839.21
09:13:48|27837.99
09:13:49|27837.42
09:13:50|27838.76
09:13:52|27837.92
09:13:53|27838.77
09:13:54|27838.4
09:13:55|27838.42
09:13:56|27838.54
09:13:57|27838.68
09:13:58|27837.37
09:13:59|27838.27
09:14:00|27838.14
09:14:01|27836.48
09:14:01|27836.46
09:14:03|27835.39
09:14:04|27836.6
09:14:05|27835.79
09:14:06|27831.25
09:14:07|27831.68
09:14:09|27833.21
09:14:09|27832.27
09:14:10|27831.49
09:14:11|27831.05
09:14:13|27832.57
09:14:13|27831.56
09:14:15|27831.56
09:14:16|27832.01
09:14:17|27832.91
09:14:17|27833.1
09:14:18|27832.44
09:14:20|27832.44
09:14:20|27828.
09:14:22|27827.86
09:14:23|27827.88
09:14:24|27828.03
09:14:25|27830.43
09:14:26|27829.8
09:14:26|27829.64
09:14:28|27829.64
09:14:29|27829.54
09:14:30|27829.89
09:14:31|27830.39
09:14:32|27829.66
09:14:33|27829.99
09:14:34|27828.7
09:14:35|27828.76
09:14:35|27829.54
09:14:37|27829.3
09:14:37|27829.3
09:14:39|27829.17
09:14:40|27829.54
09:14:41|27828.38
09:14:41|27828.32
09:14:43|27828.43
09:14:44|27829.14
09:14:44|27832.76
09:14:46|27831.49
09:14:47|27830.55
09:14:48|27830.47
09:14:49|27829.81
09:14:50|27830.46
09:14:51|27830.85
09:14:52|27830.02
09:14:53|27829.66
09:14:54|27830.46
09:14:55|27831.03
09:14:56|27831.55
09:14:57|27831.55
09:14:58|27830.89
09:14:59|27830.93
09:15:00|27830.85
09:15:01|27833.2
09:15:02|27833.18
09:15:03|27830.7
09:15:04|27832.19
09:15:05|27834.54
09:15:06|27836.28
09:15:07|27837.37
09:15:08|27838.23
09:15:09|27840.04
09:15:10|27835.55
09:15:11|27836.01
09:15:12|27834.26
09:15:14|27832.61
09:15:15|27831.21
09:15:16|27831.18
09:15:17|27830.08
09:15:18|27828.59
09:15:19|27829.48
09:15:20|27829.69
09:15:21|27827.46
09:15:22|27829.74
09:15:23|27829.2
09:15:24|27829.13
09:15:25|27829.13
09:15:26|27829.13
09:15:27|27829.13
09:15:28|27828.76
09:15:29|27828.14
09:15:30|27827.77
09:15:31|27825.64
09:15:32|27825.7
09:15:33|27825.41
09:15:34|27824.47
09:15:35|27825.33
09:15:36|27825.59
09:15:37|27827.31
09:15:38|27827.32
09:15:39|27827.77
09:15:40|27828.73
09:15:41|27826.82
09:15:42|27825.9
09:15:43|27825.8
09:15:44|27825.79
09:15:45|27826.17
09:15:46|27826.17
09:15:47|27826.13
09:15:48|27826.1
09:15:49|27825.42
09:15:50|27826.05
09:15:51|27825.81
09:15:52|27826.3
09:15:53|27825.54
09:15:54|27825.54
09:15:55|27825.91
09:15:56|27825.92
09:15:58|27825.92
09:15:58|27825.93
09:15:59|27827.75
09:16:00|27827.39
09:16:01|27826.48
09:16:03|27826.68
09:16:03|27825.91
09:16:04|27825.94
09:16:05|27826.37
09:16:07|27826.2
09:16:07|27826.1
09:16:09|27826.11
09:16:09|27826.65
09:16:11|27827.06
09:16:11|27827.13
09:16:12|27827.42
09:16:14|27827.42
09:16:15|27827.42
09:16:16|27828.53
09:16:17|27828.23
09:16:18|27828.64
09:16:19|27828.2
09:16:20|27827.59
09:16:21|27827.81
09:16:22|27826.88
09:16:23|27827.09
09:16:24|27826.04
09:16:25|27826.17
09:16:26|27826.25
09:16:27|27826.36
09:16:28|27826.46
09:16:29|27826.56
09:16:30|27826.54
09:16:31|27827.54
09:16:32|27828.85
09:16:33|27828.4
09:16:34|27829.23
09:16:35|27829.21
09:16:36|27828.36
09:16:37|27828.13
09:16:38|27828.34
09:16:39|27827.47
09:16:40|27828.34
09:16:41|27828.12
09:16:42|27829.64
09:16:43|27829.64
09:16:44|27829.02
09:16:45|27829.58
09:16:46|27829.17
09:16:47|27829.17
09:16:48|27829.17
09:16:49|27826.6
09:16:50|27827.05
09:16:51|27827.26
09:16:52|27826.9
09:16:53|27826.36
09:16:54|27827.27
09:16:55|27827.27
09:16:56|27827.26
09:16:57|27827.87
09:16:58|27827.51
09:16:59|27831.42
09:17:00|27829.99
09:17:01|27831.63
09:17:02|27831.32
09:17:03|27830.68
09:17:04|27830.56
09:17:05|27830.13
09:17:06|27830.13
09:17:07|27830.91
09:17:09|27829.48
09:17:09|27831.81
09:17:10|27831.8
09:17:11|27831.45
09:17:12|27831.65
09:17:13|27832.63
09:17:15|27832.91
09:17:16|27832.95
09:17:17|27832.95
09:17:18|27832.93
09:17:19|27832.91
09:17:20|27833.09
09:17:21|27832.47
09:17:22|27832.46
09:17:23|27831.87
09:17:24|27831.88
09:17:25|27833.04
09:17:26|27833.94
09:17:28|27834.13
09:17:28|27834.51
09:17:29|27833.91
09:17:30|27834.82
09:17:32|27834.48
09:17:32|27834.4
09:17:34|27834.63
09:17:35|27834.82
09:17:36|27833.92
09:17:37|27833.92
09:17:37|27838.24
09:17:39|27839.48
09:17:40|27839.48
09:17:41|27839.09
09:17:42|27839.09
09:17:43|27839.58
09:17:44|27839.58
09:17:45|27839.58
09:17:46|27841.43
09:17:47|27842.69
09:17:48|27841.68
09:17:49|27842.69
09:17:50|27842.54
09:17:51|27842.16
09:17:52|27842.16
09:17:53|27842.26
09:17:54|27842.3
09:17:55|27841.98
09:17:56|27841.98
09:17:57|27842.02
09:17:58|27841.7
09:17:59|27840.92
09:18:00|27841.86
09:18:01|27841.53
09:18:02|27841.87
09:18:03|27842.
09:18:04|27842.
09:18:05|27841.96
09:18:06|27841.56
09:18:07|27840.92
09:18:08|27840.92
09:18:09|27840.42
09:18:10|27840.18
09:18:11|27839.45
09:18:12|27839.25
09:18:13|27839.51
09:18:14|27841.64
09:18:16|27841.
09:18:17|27840.39
09:18:18|27840.39
09:18:19|27837.16
09:18:21|27837.06
09:18:22|27838.59
09:18:23|27839.7
09:18:23|27842.08
09:18:25|27841.84
09:18:26|27841.86
09:18:26|27842.1
09:18:28|27843.52
09:18:29|27844.77
09:18:29|27844.77
09:18:31|27844.46
09:18:31|27841.45
09:18:32|27841.45
09:18:33|27841.21
09:18:35|27841.69
09:18:36|27844.39
09:18:37|27842.3
09:18:38|27842.36
09:18:39|27842.9
09:18:40|27842.91
09:18:41|27843.3
09:18:42|27842.5
09:18:43|27843.5
09:18:44|27843.59
09:18:45|27844.
09:18:46|27842.8
09:18:47|27843.47
09:18:48|27843.3
09:18:49|27842.18
09:18:50|27842.18
09:18:51|27843.47
09:18:52|27844.5
09:18:53|27844.51
09:18:54|27844.52
09:18:55|27844.26
09:18:56|27844.57
09:18:57|27847.21
09:18:58|27847.33
09:18:59|27845.08
09:19:00|27845.9
09:19:01|27845.3
09:19:02|27844.69
09:19:03|27845.3
09:19:04|27845.27
09:19:05|27845.07
09:19:06|27847.35
09:19:07|27848.
09:19:08|27848.44
09:19:09|27849.97
09:19:10|27848.65
09:19:11|27848.53
09:19:12|27848.95
09:19:13|27849.25
09:19:14|27848.94
09:19:15|27849.5
09:19:17|27848.46
09:19:18|27848.46
09:19:19|27848.56
09:19:20|27849.6
09:19:21|27850.56
09:19:22|27849.81
09:19:22|27848.92
09:19:24|27848.92
09:19:25|27849.98
09:19:26|27849.17
09:19:27|27848.84
09:19:28|27850.85
09:19:29|27851.69
09:19:30|27851.74
09:19:30|27845.6
09:19:32|27844.03
09:19:33|27843.83
09:19:34|27842.66
09:19:34|27845.64
09:19:36|27842.57
09:19:37|27845.37
09:19:38|27844.66
09:19:38|27844.49
09:19:40|27844.67
09:19:41|27844.51
09:19:42|27845.66
09:19:43|27845.66
09:19:44|27845.19
09:19:45|27845.16
09:19:46|27843.03
09:19:47|27847.45
09:19:48|27847.43
09:19:49|27847.56
09:19:50|27848.52
09:19:51|27848.46
09:19:52|27848.43
09:19:53|27849.86
09:19:54|27850.19
09:19:55|27862.27
09:19:56|27864.
09:19:57|27861.05
09:19:58|27863.31
09:19:59|27863.7
09:20:00|27861.54
09:20:01|27857.49
09:20:02|27858.26
09:20:03|27858.05
09:20:04|27857.31
09:20:05|27857.31
09:20:06|27859.41
09:20:07|27856.87
09:20:08|27856.95
09:20:09|27857.8
09:20:10|27859.36
09:20:11|27860.93
09:20:12|27862.44
09:20:13|27861.26
09:20:14|27863.47
09:20:15|27863.42
09:20:16|27863.49
09:20:17|27864.88
09:20:19|27862.55
09:20:19|27862.05
09:20:21|27862.82
09:20:22|27861.91
09:20:23|27861.46
09:20:24|27861.58
09:20:25|27860.78
09:20:26|27862.67
09:20:27|27861.1
09:20:28|27865.37
09:20:29|27866.01
09:20:30|27865.2
09:20:31|27864.76
09:20:32|27868.
09:20:33|27866.15
09:20:34|27870.65
09:20:35|27870.78
09:20:36|27870.14
09:20:37|27870.23
09:20:38|27870.32
09:20:39|27869.09
09:20:40|27871.25
09:20:42|27871.4
09:20:43|27871.98
09:20:44|27873.99
09:20:45|27871.93
09:20:45|27872.17
09:20:46|27872.18
09:20:47|27873.87
09:20:48|27875.31
09:20:49|27874.97
09:20:51|27872.88
09:20:51|27873.6
09:20:53|27877.52
09:20:54|27878.17
09:20:55|27878.49
09:20:56|27876.31
09:20:56|27878.05
09:20:57|27877.15
09:20:59|27876.87
09:20:59|27876.64
09:21:00|27880.
09:21:01|27880.71
09:21:02|27888.
09:21:03|27890.86
09:21:05|27887.15
09:21:05|27885.65
09:21:06|27875.67
09:21:07|27875.5
09:21:08|27874.24
09:21:09|27881.38
09:21:10|27885.73
09:21:11|27884.62
09:21:13|27886.98
09:21:14|27885.64
09:21:14|27885.71
09:21:15|27883.59
09:21:16|27883.82
09:21:17|27885.75
09:21:19|27884.35
09:21:21|27880.88
09:21:21|27877.85
09:21:22|27879.81
09:21:23|27879.89
09:21:24|27880.4
09:21:26|27876.23
09:21:26|27876.17
09:21:27|27876.04
09:21:28|27877.29
09:21:29|27879.33
09:21:31|27879.48
09:21:31|27878.86
09:21:32|27877.45
09:21:33|27877.65
09:21:34|27877.52
09:21:36|27877.52
09:21:36|27876.92
09:21:38|27877.18
09:21:39|27878.2
09:21:40|27876.17
09:21:40|27873.96
09:21:42|27875.22
09:21:42|27875.06
09:21:44|27875.74
09:21:45|27874.76
09:21:46|27874.85
09:21:47|27875.6
09:21:48|27875.6
09:21:48|27874.17
09:21:49|27873.64
09:21:51|27871.06
09:21:52|27869.29
09:21:52|27868.99
09:21:54|27865.58
09:21:55|27865.18
09:21:56|27863.24
09:21:56|27863.44
09:21:58|27861.5
09:21:58|27858.86
09:22:00|27861.
09:22:01|27862.72
09:22:01|27860.2
09:22:03|27859.71
09:22:04|27858.11
09:22:05|27855.83
09:22:06|27856.73
09:22:07|27855.02
09:22:08|27855.53
09:22:09|27858.41
09:22:10|27860.09
09:22:11|27859.29
09:22:12|27860.56
09:22:13|27859.9
09:22:14|27858.42
09:22:15|27857.99
09:22:16|27860.72
09:22:17|27860.87
09:22:18|27860.81
09:22:20|27865.98
09:22:21|27861.14
09:22:22|27861.02
09:22:23|27861.43
09:22:24|27860.96
09:22:25|27860.59
09:22:26|27859.04
09:22:27|27859.03
09:22:28|27862.32
09:22:28|27863.02
09:22:30|27864.46
09:22:31|27861.37
09:22:32|27861.3
09:22:33|27860.99
09:22:34|27859.42
09:22:35|27857.37
09:22:36|27856.87
09:22:37|27857.35
09:22:38|27857.32
09:22:39|27857.54
09:22:40|27855.88
09:22:41|27855.33
09:22:42|27854.93
09:22:43|27853.88
09:22:44|27855.83
09:22:45|27855.49
09:22:46|27855.
09:22:47|27860.79
09:22:49|27860.66
09:22:49|27863.25
09:22:50|27861.22
09:22:51|27861.77
09:22:52|27860.65
09:22:53|27867.18
09:22:54|27870.13
09:22:55|27868.77
09:22:56|27869.85
09:22:57|27868.73
09:22:58|27869.35
09:22:59|27867.49
09:23:00|27866.91
09:23:01|27863.76
09:23:02|27864.95
09:23:03|27865.9
09:23:04|27867.01
09:23:05|27866.58
09:23:06|27866.33
09:23:07|27867.51
09:23:08|27868.65
09:23:09|27868.65
09:23:10|27868.36
09:23:11|27864.8
09:23:12|27864.76
09:23:13|27864.75
09:23:14|27863.74
09:23:15|27863.07
09:23:16|27863.08
09:23:17|27863.03
09:23:18|27862.66
09:23:19|27863.2
09:23:21|27862.57
09:23:22|27861.93
09:23:23|27861.08
09:23:25|27860.66
09:23:25|27861.13
09:23:26|27860.97
09:23:27|27861.58
09:23:28|27862.07
09:23:29|27863.86
09:23:30|27865.8
09:23:32|27865.13
09:23:32|27865.12
09:23:34|27864.55
09:23:35|27865.66
09:23:36|27865.56
09:23:37|27865.52
09:23:39|27866.29
09:23:39|27865.74
09:23:40|27863.14
09:23:41|27862.95
09:23:42|27862.05
09:23:43|27862.83
09:23:44|27862.11
09:23:45|27862.27
09:23:46|27862.27
09:23:48|27865.88
09:23:48|27865.71
09:23:49|27865.23
09:23:51|27864.48
09:23:52|27864.48
09:23:52|27865.
09:23:53|27864.6
09:23:54|27864.
09:23:55|27864.
09:23:56|27862.41
09:23:57|27862.85
09:23:59|27862.81
09:23:59|27863.56
09:24:01|27863.06
09:24:01|27863.17
09:24:03|27863.27
09:24:04|27866.59
09:24:05|27865.77
09:24:05|27865.85
09:24:07|27868.98
09:24:08|27869.95
09:24:08|27867.87
09:24:10|27868.7
09:24:11|27869.95
09:24:12|27870.55
09:24:13|27871.39
09:24:14|27872.56
09:24:15|27871.92
09:24:16|27872.83
09:24:17|27873.35
09:24:18|27875.85
09:24:19|27874.32
09:24:20|27873.64
09:24:22|27873.93
09:24:23|27879.59
09:24:24|27880.14
09:24:26|27878.16
09:24:27|27879.65
09:24:27|27878.77
09:24:29|27880.77
09:24:30|27880.71
09:24:30|27879.05
09:24:32|27877.77
09:24:33|27876.26
09:24:34|27874.78
09:24:34|27875.87
09:24:36|27872.56
09:24:37|27869.44
09:24:38|27871.3
09:24:39|27866.7
09:24:40|27866.77
09:24:40|27867.22
09:24:41|27866.31
09:24:42|27867.83
09:24:44|27866.42
09:24:45|27865.69
09:24:45|27866.27
09:24:46|27867.72
09:24:48|27866.39
09:24:49|27867.19
09:24:49|27865.77
09:24:50|27866.
09:24:52|27864.43
09:24:52|27864.24
09:24:54|27865.29
09:24:54|27866.04
09:24:56|27865.09
09:24:57|27865.09
09:24:58|27863.29
09:24:59|27863.98
09:25:00|27865.36
09:25:00|27865.4
09:25:01|27865.04
09:25:03|27865.72
09:25:04|27864.83
09:25:05|27864.55
09:25:06|27864.
09:25:07|27864.89
09:25:08|27863.02
09:25:09|27863.33
09:25:10|27861.93
09:25:11|27862.28
09:25:12|27865.75
09:25:13|27865.25
09:25:14|27865.25
09:25:15|27864.86
09:25:16|27863.95
09:25:17|27862.53
09:25:18|27864.09
09:25:19|27857.68
09:25:20|27859.88
09:25:21|27859.97
09:25:22|27861.61
09:25:24|27861.68
09:25:25|27857.92
09:25:26|27859.08
09:25:28|27856.88
09:25:28|27855.46
09:25:29|27855.41
09:25:30|27856.29
09:25:31|27856.19
09:25:33|27855.83
09:25:34|27857.4
09:25:35|27857.73
09:25:36|27855.89
09:25:37|27855.4
09:25:38|27856.64
09:25:39|27855.79
09:25:41|27851.93
09:25:41|27850.48
09:25:42|27850.32
09:25:43|27850.59
09:25:44|27849.74
09:25:45|27850.78
09:25:46|27851.09
09:25:47|27848.44
09:25:48|27850.79
09:25:49|27850.46
09:25:51|27849.47
09:25:51|27851.1
09:25:52|27848.46
09:25:53|27849.99
09:25:54|27848.25
09:25:55|27848.24
09:25:56|27848.58
09:25:58|27850.79
09:25:58|27850.66
09:26:00|27849.96
09:26:00|27850.54
09:26:01|27849.7
09:26:02|27847.5
09:26:03|27846.29
09:26:04|27847.03
09:26:05|27847.49
09:26:06|27847.48
09:26:07|27847.21
09:26:08|27847.25
09:26:10|27847.22
09:26:10|27847.23
09:26:11|27847.04
09:26:12|27847.58
09:26:14|27847.01
09:26:14|27848.09
09:26:15|27848.91
09:26:16|27847.26
09:26:17|27847.21
09:26:18|27847.96
09:26:20|27847.64
09:26:20|27848.42
09:26:22|27848.29
09:26:23|27847.2
09:26:25|27847.97
09:26:25|27846.96
09:26:26|27847.39
09:26:28|27846.9
09:26:29|27847.56
09:26:30|27847.61
09:26:31|27846.55
09:26:32|27846.54
09:26:33|27846.54
09:26:34|27843.99
09:26:35|27844.64
09:26:36|27844.64
09:26:37|27846.08
09:26:38|27846.59
09:26:39|27847.29
09:26:40|27847.61
09:26:41|27846.39
09:26:42|27846.4
09:26:43|27846.11
09:26:44|27847.24
09:26:45|27847.62
09:26:46|27847.62
09:26:47|27845.77
09:26:48|27846.74
09:26:49|27846.74
09:26:50|27845.07
09:26:51|27844.22
09:26:52|27845.7
09:26:54|27843.79
09:26:55|27842.34
09:26:56|27843.29
09:26:56|27843.39
09:26:57|27844.68
09:26:59|27844.61
09:27:00|27844.65
09:27:00|27845.9
09:27:01|27845.95
09:27:03|27846.36
09:27:03|27845.77
09:27:05|27846.13
09:27:06|27846.03
09:27:06|27846.03
09:27:07|27844.95
09:27:08|27845.12
09:27:09|27844.63
09:27:11|27845.21
09:27:11|27845.21
09:27:12|27845.21
09:27:13|27844.55
09:27:14|27843.97
09:27:16|27843.01
09:27:17|27843.28
09:27:18|27844.18
09:27:19|27845.29
09:27:20|27844.26
09:27:21|27844.15
09:27:22|27843.94
09:27:23|27842.64
09:27:24|27842.46
09:27:25|27841.84
09:27:26|27843.27
09:27:27|27843.35
09:27:28|27842.17
09:27:29|27842.57
09:27:30|27842.47
09:27:31|27840.78
09:27:32|27841.38
09:27:33|27841.29
09:27:35|27841.39
09:27:35|27840.54
09:27:36|27837.34
09:27:37|27837.62
09:27:39|27836.08
09:27:39|27836.44
09:27:41|27835.61
09:27:42|27835.28
09:27:43|27835.19
09:27:45|27832.5
09:27:45|27834.33
09:27:46|27833.63
09:27:48|27837.07
09:27:49|27837.16
09:27:50|27836.4
09:27:51|27836.12
09:27:52|27835.11
09:27:53|27835.74
09:27:54|27834.77
09:27:55|27833.37
09:27:56|27832.6
09:27:58|27832.39
09:27:58|27832.37
09:28:00|27833.39
09:28:01|27831.81
09:28:02|27831.96
09:28:02|27831.74
09:28:03|27831.97
09:28:05|27832.15
09:28:06|27830.55
09:28:07|27830.45
09:28:08|27830.4
09:28:09|27831.75
09:28:10|27831.74
09:28:10|27831.68
09:28:14|27831.51
09:28:14|27833.7
09:28:15|27838.67
09:28:16|27838.55
09:28:17|27840.56
09:28:18|27838.71
09:28:19|27838.2
09:28:20|27838.36
09:28:21|27838.76
09:28:22|27837.7
09:28:23|27837.88
09:28:24|27838.63
09:28:25|27837.86
09:28:27|27837.65
09:28:28|27836.69
09:28:29|27838.64
09:28:30|27838.64
09:28:31|27838.71
09:28:32|27838.22
09:28:33|27841.39
09:28:34|27842.09
09:28:35|27843.19
09:28:36|27842.38
09:28:37|27842.08
09:28:38|27841.74
09:28:39|27841.73
09:28:40|27841.29
09:28:41|27842.16
09:28:42|27841.3
09:28:43|27842.
09:28:44|27841.75
09:28:45|27842.1
09:28:46|27842.1
09:28:47|27842.1
09:28:48|27842.1
09:28:50|27842.1
09:28:50|27841.32
09:28:51|27841.97
09:28:52|27841.26
09:28:53|27842.71
09:28:55|27843.18
09:28:55|27842.83
09:28:56|27842.91
09:28:57|27840.69
09:28:58|27838.73
09:29:00|27839.41
09:29:00|27839.97
09:29:01|27841.48
09:29:02|27842.08
09:29:03|27842.14
09:29:04|27843.41
09:29:05|27842.64
09:29:06|27842.38
09:29:07|27842.46
09:29:08|27842.35
09:29:09|27842.23
09:29:10|27844.21
09:29:11|27843.36
09:29:12|27844.04
09:29:13|27843.59
09:29:14|27843.37
09:29:15|27841.85
09:29:16|27841.84
09:29:17|27842.49
09:29:18|27844.31
09:29:19|27843.67
09:29:20|27843.92
09:29:21|27842.85
09:29:22|27842.02
09:29:23|27838.35
09:29:24|27840.37
09:29:25|27840.45
09:29:27|27842.8
09:29:29|27841.54
09:29:29|27842.27
09:29:31|27842.75
09:29:31|27841.9
09:29:32|27841.56
09:29:34|27843.06
09:29:35|27841.66
09:29:36|27843.13
09:29:37|27841.79
09:29:38|27841.8
09:29:40|27840.36
09:29:40|27837.89
09:29:41|27837.77
09:29:42|27839.39
09:29:43|27839.44
09:29:44|27839.52
09:29:46|27838.63
09:29:46|27839.18
09:29:47|27840.03
09:29:48|27840.6
09:29:50|27839.7
09:29:50|27840.43
09:29:51|27839.07
09:29:52|27840.14
09:29:53|27840.12
09:29:54|27840.41
09:29:55|27840.41
09:29:57|27840.97
09:29:58|27842.33
09:29:59|27841.53
09:30:00|27842.97
09:30:00|27842.33
09:30:02|27841.49
09:30:03|27843.75
09:30:04|27844.8
09:30:05|27842.33
09:30:06|27842.51
09:30:06|27843.64
09:30:08|27842.19
09:30:09|27843.17
09:30:09|27841.37
09:30:11|27839.53
09:30:12|27841.33
09:30:13|27841.24
09:30:14|27841.33
09:30:15|27841.33
09:30:16|27841.35
09:30:16|27842.01
09:30:18|27841.97
09:30:19|27841.53
09:30:19|27841.36
09:30:20|27841.82
09:30:21|27841.95
09:30:23|27841.84
09:30:24|27841.86
09:30:25|27842.27
09:30:26|27841.35
09:30:27|27846.54
09:30:28|27845.44
09:30:29|27846.82
09:30:30|27847.83
09:30:31|27847.82
09:30:32|27848.48
09:30:33|27848.48
09:30:34|27847.83
09:30:35|27847.83
09:30:36|27848.16
09:30:37|27849.91
09:30:38|27850.55
09:30:39|27849.67
09:30:40|27850.68
09:30:42|27850.06
09:30:42|27850.19
09:30:43|27850.21
09:30:44|27850.44
09:30:45|27850.67
09:30:47|27852.36
09:30:47|27851.81
09:30:48|27851.61
09:30:50|27851.39
09:30:50|27851.31
09:30:52|27851.93
09:30:53|27852.16
09:30:54|27850.79
09:30:55|27850.71
09:30:56|27850.64
09:30:57|27851.1
09:30:58|27851.07
09:30:59|27851.66
09:31:00|27851.63
09:31:00|27851.43
09:31:02|27851.35
09:31:03|27852.66
09:31:04|27852.37
09:31:05|27852.77
09:31:06|27851.92
09:31:07|27851.94
09:31:08|27851.66
09:31:09|27853.18
09:31:10|27852.99
09:31:11|27852.09
09:31:12|27852.28
09:31:13|27851.26
09:31:14|27851.26
09:31:14|27851.26
09:31:15|27851.11
09:31:17|27850.95
09:31:18|27850.8
09:31:19|27850.62
09:31:20|27850.62
09:31:21|27851.69
09:31:21|27852.32
09:31:22|27852.31
09:31:24|27852.31
09:31:25|27852.1
09:31:26|27850.81
09:31:26|27852.82
09:31:28|27853.25
09:31:29|27853.02
09:31:31|27851.74
09:31:32|27851.74
09:31:33|27851.74
09:31:34|27852.19
09:31:35|27852.19
09:31:35|27852.17
09:31:37|27852.17
09:31:38|27851.39
09:31:38|27848.79
09:31:39|27851.48
09:31:40|27853.03
09:31:42|27853.94
09:31:42|27851.73
09:31:44|27854.94
09:31:45|27857.12
09:31:46|27854.08
09:31:47|27853.67
09:31:48|27854.28
09:31:49|27854.26
09:31:49|27855.21
09:31:51|27854.06
09:31:52|27854.03
09:31:53|27853.25
09:31:54|27855.15
09:31:55|27855.01
09:31:57|27855.97
09:31:57|27856.43
09:31:58|27857.54
09:31:59|27856.87
09:32:00|27858.85
09:32:01|27858.36
09:32:02|27860.14
09:32:03|27858.89
09:32:04|27859.08
09:32:05|27858.94
09:32:06|27859.62
09:32:07|27860.14
09:32:08|27858.3
09:32:09|27858.89
09:32:10|27858.49
09:32:11|27858.53
09:32:12|27859.21
09:32:13|27858.41
09:32:14|27858.29
09:32:15|27859.14
09:32:16|27861.18
09:32:17|27861.85
09:32:18|27861.29
09:32:19|27861.61
09:32:20|27861.76
09:32:21|27862.28
09:32:22|27860.66
09:32:24|27860.94
09:32:24|27861.42
09:32:26|27861.35
09:32:26|27861.27
09:32:27|27860.2
09:32:29|27861.42
09:32:29|27861.46
09:32:30|27860.82
09:32:32|27860.85
09:32:33|27860.22
09:32:35|27860.67
09:32:35|27860.14
09:32:36|27860.69
09:32:37|27860.22
09:32:38|27860.86
09:32:39|27859.33
09:32:40|27859.5
09:32:41|27859.01
09:32:42|27859.91
09:32:43|27859.91
09:32:45|27860.84
09:32:45|27861.19
09:32:47|27861.06
09:32:47|27861.06
09:32:48|27861.06
09:32:50|27861.06
09:32:50|27861.18
09:32:52|27861.18
09:32:52|27861.1
09:32:53|27863.14
09:32:55|27863.14
09:32:56|27863.38
09:32:56|27864.
09:32:58|27864.
09:32:59|27863.95
09:33:00|27865.8
09:33:00|27866.45
09:33:02|27866.88
09:33:03|27867.43
09:33:04|27867.05
09:33:05|27865.66
09:33:06|27865.53
09:33:07|27865.3
09:33:08|27865.23
09:33:09|27863.96
09:33:10|27865.38
09:33:10|27866.43
09:33:12|27866.39
09:33:12|27866.51
09:33:13|27866.51
09:33:15|27866.77
09:33:16|27866.78
09:33:17|27867.1
09:33:18|27867.08
09:33:19|27867.15
09:33:20|27866.37
09:33:20|27866.91
09:33:22|27865.96
09:33:22|27866.87
09:33:23|27865.84
09:33:25|27866.67
09:33:26|27865.73
09:33:27|27864.9
09:33:28|27865.89
09:33:29|27865.87
09:33:31|27866.27
09:33:32|27866.19
09:33:34|27865.96
09:33:34|27866.61
09:33:35|27866.18
09:33:36|27866.17
09:33:37|27866.67
09:33:38|27866.67
09:33:40|27866.58
09:33:40|27865.91
09:33:41|27867.35
09:33:42|27866.76
09:33:43|27865.36
09:33:44|27866.52
09:33:45|27867.05
09:33:46|27866.68
09:33:47|27866.69
09:33:48|27866.52
09:33:49|27867.09
09:33:50|27866.52
09:33:51|27866.51
09:33:52|27866.75
09:33:53|27867.03
09:33:54|27867.19
09:33:56|27867.19
09:33:56|27867.46
09:33:57|27867.24
09:33:58|27867.66
09:33:59|27865.99
09:34:01|27865.65
09:34:01|27864.68
09:34:02|27864.46
09:34:04|27864.4
09:34:05|27864.4
09:34:05|27864.37
09:34:07|27865.29
09:34:07|27865.29
09:34:09|27865.72
09:34:10|27866.58
09:34:10|27866.87
09:34:11|27867.44
09:34:12|27868.21
09:34:13|27868.21
09:34:15|27867.63
09:34:16|27867.63
09:34:17|27867.64
09:34:17|27866.58
09:34:18|27867.57
09:34:19|27865.84
09:34:20|27866.24
09:34:21|27866.21
09:34:22|27865.76
09:34:23|27864.12
09:34:24|27864.4
09:34:25|27864.72
09:34:27|27864.04
09:34:28|27864.41
09:34:28|27864.16
09:34:29|27864.39
09:34:31|27861.14
09:34:31|27860.18
09:34:33|27859.08
09:34:34|27858.24
09:34:35|27859.06
09:34:36|27860.01
09:34:37|27858.92
09:34:38|27859.79
09:34:39|27860.29
09:34:40|27859.47
09:34:41|27859.94
09:34:42|27859.89
09:34:44|27859.69
09:34:44|27860.75
09:34:45|27860.46
09:34:46|27860.46
09:34:47|27860.46
09:34:48|27860.48
09:34:49|27860.88
09:34:50|27860.88
09:34:51|27861.87
09:34:52|27861.68
09:34:53|27861.28
09:34:54|27862.17
09:34:55|27861.52
09:34:56|27861.52
09:34:57|27862.56
09:34:59|27862.56
09:34:59|27861.84
09:35:00|27862.13
09:35:02|27862.28
09:35:02|27862.86
09:35:04|27862.84
09:35:05|27862.8
09:35:06|27862.3
09:35:07|27862.12
09:35:07|27861.85
09:35:10|27863.13
09:35:10|27861.52
09:35:11|27863.95
09:35:12|27862.87
09:35:13|27862.75
09:35:14|27863.31
09:35:15|27862.5
09:35:16|27862.28
09:35:17|27862.22
09:35:18|27861.54
09:35:19|27862.21
09:35:20|27862.47
09:35:21|27862.47
09:35:23|27863.57
09:35:23|27863.57
09:35:24|27863.51
09:35:25|27863.52
09:35:27|27862.09
09:35:27|27862.09
09:35:29|27864.44
09:35:29|27865.38
09:35:31|27864.87
09:35:31|27864.99
09:35:33|27864.99
09:35:34|27868.82
09:35:35|27868.32
09:35:36|27869.2
09:35:37|27869.1
09:35:38|27867.53
09:35:39|27867.92
09:35:40|27867.11
09:35:41|27868.72
09:35:42|27869.97
09:35:43|27867.71
09:35:44|27868.12
09:35:45|27867.7
09:35:46|27867.85
09:35:47|27867.7
09:35:48|27867.56
09:35:49|27867.5
09:35:50|27869.82
09:35:51|27871.
09:35:52|27868.3
09:35:53|27868.3
09:35:54|27867.71
09:35:55|27868.15
09:35:56|27868.15
09:35:57|27869.59
09:35:58|27870.02
09:35:59|27869.87
09:36:00|27869.87
09:36:01|27869.12
09:36:02|27868.32
09:36:03|27868.9
09:36:05|27870.11
09:36:05|27870.33
09:36:06|27871.88
09:36:08|27870.8
09:36:08|27873.03
09:36:09|27871.39
09:36:10|27874.44
09:36:11|27875.25
09:36:12|27875.85
09:36:13|27876.54
09:36:14|27875.08
09:36:15|27876.52
09:36:16|27877.49
09:36:17|27877.28
09:36:18|27880.98
09:36:19|27880.62
09:36:20|27880.62
09:36:21|27885.16
09:36:22|27884.64
09:36:23|27884.71
09:36:24|27885.84
09:36:25|27881.4
09:36:26|27881.29
09:36:27|27879.51
09:36:28|27878.05
09:36:29|27878.32
09:36:30|27876.96
09:36:31|27878.36
09:36:32|27878.39
09:36:34|27878.82
09:36:35|27883.84
09:36:37|27886.
09:36:37|27885.04
09:36:39|27884.84
09:36:40|27886.44
09:36:41|27886.13
09:36:42|27886.78
09:36:43|27885.5
09:36:44|27886.28
09:36:45|27885.07
09:36:46|27887.25
09:36:47|27886.
09:36:48|27887.45
09:36:49|27887.22
09:36:50|27887.59
09:36:51|27886.06
09:36:52|27886.53
09:36:53|27885.74
09:36:54|27884.69
09:36:55|27885.06
09:36:56|27885.75
09:36:57|27885.72
09:36:58|27884.23
09:36:59|27885.88
09:37:00|27884.8
09:37:01|27885.07
09:37:01|27884.87
09:37:03|27880.43
09:37:04|27879.48
09:37:05|27881.55
09:37:06|27881.05
09:37:07|27878.61
09:37:08|27878.12
09:37:09|27879.03
09:37:10|27878.62
09:37:11|27878.89
09:37:12|27878.05
09:37:13|27878.05
09:37:14|27877.96
09:37:15|27876.63
09:37:16|27879.63
09:37:16|27878.33
09:37:18|27874.96
09:37:19|27874.68
09:37:20|27872.97
09:37:21|27874.74
09:37:22|27874.45
09:37:23|27875.02
09:37:24|27878.83
09:37:25|27878.26
09:37:26|27877.58
09:37:27|27881.41
09:37:28|27880.42
09:37:29|27880.42
09:37:30|27880.5
09:37:31|27881.06
09:37:32|27882.61
09:37:33|27883.15
09:37:34|27882.47
09:37:35|27882.57
09:37:37|27882.56
09:37:37|27884.35
09:37:38|27883.18
09:37:40|27884.1
09:37:41|27883.42
09:37:42|27882.93
09:37:43|27883.78
09:37:44|27883.71
09:37:44|27883.69
09:37:46|27885.43
09:37:47|27884.51
09:37:48|27885.03
09:37:48|27885.08
09:37:50|27886.51
09:37:50|27885.57
09:37:51|27885.67
09:37:53|27886.34
09:37:53|27886.37
09:37:54|27886.15
09:37:55|27886.32
09:37:57|27887.22
09:37:57|27887.06
09:37:59|27887.11
09:37:59|27887.27
09:38:00|27887.39
09:38:02|27888.
09:38:02|27893.91
09:38:04|27893.62
09:38:05|27894.93
09:38:05|27893.71
09:38:06|27894.18
09:38:08|27893.39
09:38:09|27895.74
09:38:10|27894.99
09:38:11|27893.08
09:38:12|27892.57
09:38:13|27892.38
09:38:14|27894.49
09:38:15|27895.18
09:38:16|27894.64
09:38:16|27893.41
09:38:18|27892.81
09:38:19|27894.24
09:38:19|27893.27
09:38:20|27892.81
09:38:22|27893.4
09:38:23|27889.22
09:38:24|27890.37
09:38:25|27885.07
09:38:26|27886.38
09:38:27|27886.85
09:38:28|27886.85
09:38:29|27885.8
09:38:30|27886.59
09:38:31|27887.4
09:38:32|27886.44
09:38:33|27886.41
09:38:34|27887.55
09:38:35|27888.37
09:38:37|27887.14
09:38:38|27887.88
09:38:39|27887.7
09:38:40|27886.75
09:38:41|27886.7
09:38:42|27886.7
09:38:44|27885.9
09:38:45|27885.75
09:38:45|27886.18
09:38:46|27886.2
09:38:47|27886.19
09:38:48|27887.27
09:38:49|27887.7
09:38:51|27886.29
09:38:51|27887.7
09:38:52|27890.92
09:38:53|27891.52
09:38:54|27891.06
09:38:55|27889.81
09:38:57|27890.49
09:38:57|27887.87
09:38:58|27886.25
09:38:59|27886.25
09:39:00|27885.66
09:39:02|27885.34
09:39:03|27884.02
09:39:04|27884.57
09:39:05|27882.52
09:39:05|27883.1
09:39:06|27882.84
09:39:08|27882.9
09:39:09|27881.81
09:39:10|27881.79
09:39:11|27879.91
09:39:12|27881.13
09:39:13|27878.54
09:39:14|27878.5
09:39:15|27871.2
09:39:16|27873.99
09:39:16|27874.19
09:39:17|27876.33
09:39:19|27874.18
09:39:20|27874.35
09:39:20|27875.19
09:39:22|27873.56
09:39:23|27873.79
09:39:24|27871.71
09:39:25|27870.46
09:39:25|27873.58
09:39:27|27873.46
09:39:27|27873.27
09:39:29|27873.46
09:39:30|27874.07
09:39:30|27873.26
09:39:31|27873.47
09:39:33|27873.86
09:39:33|27875.05
09:39:35|27874.22
09:39:35|27874.05
09:39:37|27873.14
09:39:39|27872.
09:39:39|27872.
09:39:40|27872.29
09:39:42|27871.5
09:39:43|27870.42
09:39:44|27869.56
09:39:45|27869.3
09:39:46|27868.88
09:39:47|27867.87
09:39:48|27868.3
09:39:48|27867.77
09:39:50|27868.39
09:39:50|27868.08
09:39:52|27867.24
09:39:53|27868.09
09:39:54|27868.22
09:39:55|27868.3
09:39:55|27868.64
09:39:56|27868.72
09:39:58|27868.71
09:39:59|27867.86
09:40:00|27866.3
09:40:01|27867.9
09:40:01|27868.3
09:40:03|27868.3
09:40:04|27868.55
09:40:05|27868.12
09:40:06|27866.96
09:40:07|27866.78
09:40:08|27867.16
09:40:09|27865.01
09:40:10|27865.01
09:40:11|27868.17
09:40:12|27868.29
09:40:13|27867.64
09:40:14|27867.96
09:40:15|27867.76
09:40:16|27866.8
09:40:17|27866.8
09:40:18|27865.04
09:40:19|27864.86
09:40:20|27864.5
09:40:21|27865.7
09:40:22|27868.84
09:40:23|27867.68
09:40:24|27871.69
09:40:25|27870.97
09:40:26|27870.19
09:40:27|27870.7
09:40:28|27870.58
09:40:29|27870.65
09:40:30|27872.11
09:40:31|27870.53
09:40:32|27872.34
09:40:33|27871.89
09:40:34|27872.34
09:40:35|27872.44
09:40:37|27873.09
09:40:38|27872.91
09:40:39|27872.14
09:40:39|27871.57
09:40:41|27875.87
09:40:42|27877.
09:40:43|27876.03
09:40:44|27876.7
09:40:45|27875.87
09:40:46|27875.85
09:40:47|27876.83
09:40:48|27876.54
09:40:49|27877.37
09:40:50|27877.75
09:40:50|27878.49
09:40:52|27879.52
09:40:53|27879.92
09:40:54|27879.48
09:40:55|27880.2
09:40:56|27880.2
09:40:57|27880.2
09:40:58|27879.28
09:40:59|27879.46
09:41:00|27878.54
09:41:01|27877.54
09:41:03|27877.46
09:41:03|27876.65
09:41:04|27877.86
09:41:05|27877.87
09:41:06|27878.35
09:41:07|27878.99
09:41:08|27878.72
09:41:10|27878.73
09:41:10|27878.53
09:41:11|27879.04
09:41:12|27877.36
09:41:13|27877.3
09:41:15|27877.57
09:41:15|27877.29
09:41:16|27878.02
09:41:17|27881.63
09:41:18|27884.61
09:41:19|27885.41
09:41:20|27884.53
09:41:21|27885.06
09:41:22|27883.35
09:41:23|27883.61
09:41:24|27884.06
09:41:25|27884.05
09:41:26|27885.65
09:41:27|27886.04
09:41:28|27886.9
09:41:29|27886.55
09:41:30|27886.07
09:41:31|27885.55
09:41:32|27884.64
09:41:33|27882.75
09:41:34|27882.41
09:41:35|27883.29
09:41:37|27883.3
09:41:37|27884.03
09:41:39|27882.2
09:41:40|27882.89
09:41:41|27881.73
09:41:42|27885.04
09:41:43|27885.06
09:41:44|27885.06
09:41:45|27884.18
09:41:46|27884.97
09:41:48|27885.69
09:41:48|27884.7
09:41:49|27884.36
09:41:50|27884.36
09:41:51|27884.3
09:41:52|27881.1
09:41:53|27879.18
09:41:54|27879.93
09:41:55|27881.25
09:41:57|27880.57
09:41:58|27880.33
09:41:59|27880.33
09:42:00|27880.25
09:42:00|27880.67
09:42:02|27880.67
09:42:03|27880.49
09:42:04|27879.84
09:42:05|27881.61
09:42:05|27880.33
09:42:07|27880.34
09:42:07|27880.38
09:42:09|27880.97
09:42:10|27879.75
09:42:11|27876.52
09:42:12|27878.34
09:42:13|27878.34
09:42:13|27881.63
09:42:15|27884.77
09:42:15|27884.69
09:42:17|27885.56
09:42:18|27884.77
09:42:19|27884.31
09:42:19|27885.35
09:42:21|27885.47
09:42:22|27885.14
09:42:23|27884.31
09:42:24|27885.22
09:42:24|27884.11
09:42:26|27883.35
09:42:27|27883.35
09:42:28|27883.33
09:42:29|27885.07
09:42:30|27884.39
09:42:31|27882.94
09:42:32|27885.44
09:42:33|27884.49
09:42:34|27882.96
09:42:35|27882.96
09:42:36|27882.45
09:42:37|27882.42
09:42:38|27881.48
09:42:39|27881.55
09:42:40|27882.3
09:42:41|27882.3
09:42:43|27882.05
09:42:43|27881.35
09:42:45|27881.52
09:42:47|27881.52
09:42:47|27881.52
09:42:48|27881.38
09:42:49|27881.42
09:42:50|27881.84
09:42:51|27881.26
09:42:52|27882.38
09:42:54|27881.82
09:42:55|27882.58
09:42:56|27882.56
09:42:58|27882.56
09:42:58|27882.56
09:43:00|27882.56
09:43:00|27883.14
09:43:01|27883.02
09:43:02|27881.93
09:43:03|27882.56
09:43:05|27887.53
09:43:05|27890.01
09:43:06|27889.23
09:43:08|27889.4
09:43:08|27889.
09:43:10|27890.1
09:43:11|27890.31
09:43:12|27889.76
09:43:12|27889.71
09:43:13|27891.23
09:43:14|27892.42
09:43:15|27892.14
09:43:16|27892.15
09:43:17|27892.4
09:43:18|27893.17
09:43:20|27893.27
09:43:21|27893.83
09:43:22|27894.14
09:43:23|27895.04
09:43:23|27894.03
09:43:25|27895.55
09:43:26|27895.83
09:43:26|27898.78
09:43:28|27899.2
09:43:29|27899.09
09:43:29|27898.01
09:43:31|27898.84
09:43:32|27897.67
09:43:32|27897.67
09:43:33|27897.79
09:43:34|27900.19
09:43:36|27901.51
09:43:37|27902.33
09:43:38|27907.83
09:43:38|27907.27
09:43:40|27907.91
09:43:41|27904.85
09:43:42|27894.82
09:43:43|27895.33
09:43:45|27896.65
09:43:45|27895.1
09:43:47|27895.97
09:43:47|27893.41
09:43:48|27893.99
09:43:49|27890.
09:43:50|27889.58
09:43:52|27890.23
09:43:52|27890.73
09:43:53|27891.65
09:43:55|27891.88
09:43:55|27892.13
09:43:57|27892.13
09:43:57|27890.74
09:43:58|27889.
09:44:00|27890.82
09:44:01|27891.14
09:44:02|27891.25
09:44:03|27890.58
09:44:04|27892.48
09:44:04|27890.14
09:44:05|27889.8
09:44:07|27892.15
09:44:08|27892.28
09:44:09|27890.74
09:44:10|27888.8
09:44:11|27889.6
09:44:12|27888.94
09:44:13|27888.82
09:44:14|27889.8
09:44:15|27888.87
09:44:17|27888.5
09:44:17|27890.28
09:44:18|27890.21
09:44:19|27889.6
09:44:20|27889.52
09:44:21|27888.88
09:44:22|27887.54
09:44:23|27885.59
09:44:24|27883.91
09:44:25|27883.77
09:44:26|27883.75
09:44:27|27883.59
09:44:29|27882.78
09:44:30|27882.58
09:44:30|27881.36
09:44:32|27882.88
09:44:32|27882.92
09:44:34|27882.82
09:44:35|27883.51
09:44:36|27883.16
09:44:36|27883.53
09:44:37|27884.94
09:44:39|27884.83
09:44:39|27883.57
09:44:40|27883.98
09:44:41|27884.65
09:44:43|27884.87
09:44:44|27883.77
09:44:46|27884.73
09:44:46|27885.49
09:44:47|27886.48
09:44:48|27888.8
09:44:50|27888.92
09:44:51|27887.63
09:44:51|27887.11
09:44:53|27888.23
09:44:54|27885.1
09:44:55|27885.1
09:44:55|27886.06
09:44:56|27885.67
09:44:58|27885.44
09:44:58|27884.21
09:44:59|27885.57
09:45:01|27885.15
09:45:01|27890.73
09:45:02|27896.36
09:45:03|27892.6
09:45:04|27891.22
09:45:06|27890.98
09:45:07|27891.91
09:45:08|27890.72
09:45:09|27890.72
09:45:10|27890.71
09:45:10|27886.51
09:45:11|27886.29
09:45:12|27885.58
09:45:13|27889.2
09:45:14|27889.19
09:45:15|27890.1
09:45:17|27889.02
09:45:18|27890.38
09:45:18|27889.92
09:45:19|27890.12
09:45:20|27890.12
09:45:21|27888.05
09:45:23|27886.65
09:45:23|27886.05
09:45:24|27888.37
09:45:26|27887.38
09:45:26|27886.61
09:45:28|27887.54
09:45:29|27887.48
09:45:30|27886.57
09:45:31|27886.
09:45:31|27886.79
09:45:32|27885.8
09:45:34|27885.84
09:45:35|27889.82
09:45:35|27892.29
09:45:36|27890.81
09:45:38|27890.92
09:45:39|27893.28
09:45:40|27892.67
09:45:41|27888.94
09:45:41|27883.7
09:45:43|27882.16
09:45:45|27879.6
09:45:45|27880.66
09:45:46|27881.69
09:45:47|27881.09
09:45:48|27881.43
09:45:49|27881.5
09:45:50|27881.06
09:45:51|27881.07
09:45:52|27883.1
09:45:53|27879.76
09:45:54|27879.48
09:45:55|27880.77
09:45:56|27878.2
09:45:57|27878.99
09:45:58|27878.93
09:45:59|27879.42
09:46:00|27878.49
09:46:02|27879.57
09:46:02|27879.75
09:46:03|27879.88
09:46:04|27879.87
09:46:05|27879.25
09:46:06|27880.73
09:46:07|27880.29
09:46:08|27883.33
09:46:09|27881.65
09:46:10|27882.74
09:46:11|27881.41
09:46:12|27882.52
09:46:13|27882.34
09:46:14|27883.
09:46:15|27882.97
09:46:16|27881.97
09:46:17|27881.42
09:46:19|27880.87
09:46:19|27881.53
09:46:20|27881.98
09:46:21|27881.31
09:46:22|27881.31
09:46:24|27880.97
09:46:25|27881.08
09:46:26|27881.55
09:46:27|27881.21
09:46:28|27881.69
09:46:29|27881.15
09:46:30|27881.28
09:46:31|27880.78
09:46:32|27880.82
09:46:33|27880.37
09:46:34|27880.17
09:46:35|27880.16
09:46:36|27880.27
09:46:37|27880.17
09:46:38|27878.37
09:46:39|27879.05
09:46:40|27879.03
09:46:41|27878.88
09:46:42|27879.
09:46:43|27876.54
09:46:45|27876.23
09:46:46|27876.27
09:46:46|27875.72
09:46:48|27872.16
09:46:49|27874.08
09:46:50|27873.89
09:46:52|27876.04
09:46:52|27875.22
09:46:53|27874.48
09:46:54|27874.86
09:46:55|27873.9
09:46:56|27873.9
09:46:57|27874.97
09:46:58|27874.97
09:46:59|27874.29
09:47:01|27875.88
09:47:01|27875.54
09:47:02|27875.88
09:47:03|27875.37
09:47:04|27876.02
09:47:05|27876.
09:47:07|27876.02
09:47:08|27879.5
09:47:08|27879.09
09:47:09|27882.7
09:47:10|27882.96
09:47:11|27880.77
09:47:13|27880.42
09:47:13|27881.
09:47:14|27881.27
09:47:16|27880.87
09:47:17|27879.2
09:47:17|27877.78
09:47:18|27877.65
09:47:20|27877.33
09:47:20|27877.42
09:47:21|27877.16
09:47:22|27875.18
09:47:24|27874.5
09:47:25|27874.48
09:47:26|27874.46
09:47:27|27873.89
09:47:27|27874.66
09:47:29|27876.4
09:47:30|27874.69
09:47:31|27875.18
09:47:32|27875.2
09:47:33|27875.72
09:47:34|27876.03
09:47:35|27875.83
09:47:36|27873.46
09:47:37|27875.16
09:47:38|27874.63
09:47:39|27873.92
09:47:40|27874.28
09:47:40|27874.16
09:47:42|27873.87
09:47:43|27873.82
09:47:43|27873.8
09:47:45|27873.78
09:47:46|27873.77
09:47:48|27873.01
09:47:48|27872.89
09:47:50|27872.88
09:47:51|27873.61
09:47:52|27876.69
09:47:53|27874.75
09:47:54|27875.26
09:47:55|27877.35
09:47:56|27878.14
09:47:56|27878.35
09:47:58|27880.05
09:47:59|27879.43
09:48:00|27880.07
09:48:00|27882.88
09:48:02|27881.99
09:48:03|27883.34
09:48:04|27882.19
09:48:05|27882.43
09:48:06|27881.66
09:48:07|27880.66
09:48:08|27878.91
09:48:09|27879.21
09:48:10|27877.95
09:48:11|27877.1
09:48:13|27877.22
09:48:13|27877.74
09:48:14|27877.73
09:48:15|27874.18
09:48:16|27874.44
09:48:18|27876.04
09:48:18|27876.03
09:48:20|27873.99
09:48:20|27876.04
09:48:21|27879.05
09:48:22|27879.27
09:48:24|27878.29
09:48:24|27878.21
09:48:25|27878.28
09:48:26|27877.63
09:48:27|27877.63
09:48:28|27878.28
09:48:29|27877.61
09:48:31|27877.93
09:48:31|27877.16
09:48:32|27877.16
09:48:33|27877.82
09:48:35|27876.93
09:48:35|27878.07
09:48:37|27876.93
09:48:37|27877.65
09:48:39|27877.83
09:48:40|27877.49
09:48:40|27877.49
09:48:41|27876.83
09:48:42|27877.66
09:48:44|27878.21
09:48:44|27880.17
09:48:46|27879.93
09:48:47|27879.46
09:48:49|27881.41
09:48:49|27881.59
09:48:50|27888.44
09:48:52|27887.67
09:48:53|27887.62
09:48:54|27884.66
09:48:54|27883.3
09:48:55|27883.52
09:48:57|27882.93
09:48:58|27882.92
09:48:59|27882.5
09:49:00|27883.46
09:49:01|27883.16
09:49:02|27882.75
09:49:03|27882.28
09:49:04|27881.68
09:49:05|27882.28
09:49:06|27881.38
09:49:07|27882.01
09:49:08|27882.24
09:49:09|27882.28
09:49:10|27882.28
09:49:11|27882.08
09:49:12|27884.21
09:49:13|27883.57
09:49:14|27883.57
09:49:14|27883.91
09:49:16|27884.56
09:49:17|27884.52
09:49:18|27883.36
09:49:18|27884.1
09:49:20|27885.07
09:49:21|27883.98
09:49:22|27884.6
09:49:23|27884.55
09:49:24|27884.57
09:49:25|27884.23
09:49:26|27883.97
09:49:27|27884.64
09:49:28|27884.22
09:49:29|27884.22
09:49:30|27886.79
09:49:31|27886.03
09:49:32|27885.57
09:49:33|27884.49
09:49:34|27883.87
09:49:35|27884.85
09:49:36|27886.21
09:49:37|27886.43
09:49:38|27885.83
09:49:39|27884.41
09:49:40|27884.31
09:49:41|27883.62
09:49:42|27882.75
09:49:43|27882.84
09:49:44|27883.49
09:49:45|27884.9
09:49:46|27884.93
09:49:48|27884.03
09:49:49|27883.99
09:49:50|27883.99
09:49:51|27884.31
09:49:52|27885.02
09:49:53|27884.49
09:49:54|27884.49
09:49:55|27886.36
09:49:57|27887.85
09:49:57|27887.85
09:49:58|27887.84
09:49:59|27887.28
09:50:00|27887.98
09:50:01|27887.14
09:50:02|27883.43
09:50:03|27884.15
09:50:04|27883.19
09:50:05|27883.66
09:50:06|27883.19
09:50:07|27885.43
09:50:08|27885.85
09:50:09|27884.81
09:50:10|27883.16
09:50:11|27882.85
09:50:13|27884.16
09:50:13|27883.17
09:50:14|27884.16
09:50:15|27884.21
09:50:16|27882.77
09:50:18|27882.78
09:50:19|27884.64
09:50:19|27883.6
09:50:21|27882.01
09:50:22|27883.18
09:50:23|27883.16
09:50:24|27883.1
09:50:24|27883.13
09:50:26|27883.77
09:50:27|27881.16
09:50:28|27878.86
09:50:29|27879.55
09:50:29|27880.02
09:50:30|27878.9
09:50:31|27879.74
09:50:32|27878.05
09:50:34|27879.18
09:50:34|27879.64
09:50:36|27883.74
09:50:37|27881.08
09:50:38|27881.46
09:50:38|27881.47
09:50:40|27882.47
09:50:40|27881.2
09:50:42|27881.46
09:50:43|27883.35
09:50:44|27882.83
09:50:45|27883.77
09:50:45|27883.91
09:50:46|27882.76
09:50:48|27883.9
09:50:49|27883.9
09:50:50|27883.9
09:50:51|27882.14
09:50:53|27882.06
09:50:54|27882.93
09:50:55|27883.02
09:50:56|27885.5
09:50:57|27887.03
09:50:58|27887.25
09:50:59|27887.25
09:51:00|27886.79
09:51:01|27886.58
09:51:02|27888.08
09:51:04|27887.23
09:51:04|27887.23
09:51:05|27885.94
09:51:06|27885.82
09:51:07|27885.02
09:51:09|27884.42
09:51:09|27884.51
09:51:10|27884.82
09:51:11|27885.49
09:51:12|27884.02
09:51:14|27883.36
09:51:14|27883.14
09:51:15|27880.64
09:51:16|27879.66
09:51:17|27879.12
09:51:18|27880.29
09:51:19|27880.72
09:51:20|27880.34
09:51:21|27880.77
09:51:22|27880.47
09:51:23|27881.76
09:51:25|27881.46
09:51:25|27881.37
09:51:26|27881.28
09:51:27|27881.28
09:51:28|27880.68
09:51:29|27880.4
09:51:30|27881.
09:51:31|27880.34
09:51:32|27880.66
09:51:33|27881.06
09:51:34|27884.44
09:51:36|27883.63
09:51:36|27882.79
09:51:37|27882.79
09:51:38|27881.5
09:51:39|27879.97
09:51:41|27879.77
09:51:41|27880.11
09:51:42|27878.2
09:51:44|27878.73
09:51:44|27878.69
09:51:46|27878.67
09:51:47|27879.01
09:51:48|27879.51
09:51:49|27879.01
09:51:51|27878.63
09:51:52|27880.17
09:51:53|27880.18
09:51:55|27880.77
09:51:55|27879.86
09:51:56|27880.09
09:51:57|27879.61
09:51:59|27879.49
09:52:00|27880.25
09:52:01|27880.87
09:52:02|27881.
09:52:03|27881.34
09:52:04|27881.34
09:52:05|27883.18
09:52:06|27883.79
09:52:07|27883.1
09:52:08|27881.66
09:52:09|27882.5
09:52:10|27879.58
09:52:11|27879.91
09:52:12|27879.91
09:52:13|27880.39
09:52:14|27879.29
09:52:15|27880.07
09:52:16|27879.71
09:52:17|27878.72
09:52:18|27878.55
09:52:19|27876.9
09:52:20|27877.85
09:52:21|27876.06
09:52:22|27876.04
09:52:23|27873.81
09:52:24|27874.47
09:52:25|27874.75
09:52:26|27874.2
09:52:28|27877.76
09:52:29|27877.59
09:52:29|27878.17
09:52:31|27878.25
09:52:32|27877.52
09:52:33|27876.98
09:52:34|27876.86
09:52:35|27876.8
09:52:36|27877.19
09:52:36|27877.14
09:52:38|27874.91
09:52:39|27875.21
09:52:39|27874.16
09:52:41|27874.04
09:52:41|27874.
09:52:43|27874.03
09:52:44|27874.69
09:52:45|27874.69
09:52:46|27874.32
09:52:47|27874.01
09:52:48|27873.89
09:52:49|27874.88
09:52:51|27874.83
09:52:52|27874.94
09:52:53|27876.04
09:52:54|27876.04
09:52:55|27875.45
09:52:56|27875.44
09:52:56|27875.2
09:52:58|27876.74
09:52:59|27875.47
09:53:00|27874.65
09:53:01|27874.2
09:53:02|27874.18
09:53:03|27872.88
09:53:04|27873.01
09:53:05|27873.
09:53:06|27873.
09:53:07|27872.86
09:53:08|27872.86
09:53:09|27871.46
09:53:09|27870.06
09:53:10|27872.65
09:53:12|27871.46
09:53:14|27870.86
09:53:14|27870.86
09:53:15|27872.41
09:53:16|27875.56
09:53:17|27873.74
09:53:18|27874.22
09:53:19|27874.76
09:53:20|27874.76
09:53:21|27873.46
09:53:22|27873.76
09:53:23|27873.55
09:53:25|27873.79
09:53:25|27873.78
09:53:26|27873.64
09:53:27|27873.87
09:53:28|27873.42
09:53:29|27873.13
09:53:31|27873.13
09:53:31|27872.17
09:53:32|27872.04
09:53:33|27872.2
09:53:34|27872.89
09:53:35|27872.4
09:53:36|27872.06
09:53:37|27871.91
09:53:38|27872.17
09:53:39|27873.11
09:53:40|27873.34
09:53:41|27872.98
09:53:42|27872.98
09:53:43|27873.05
09:53:44|27873.05
09:53:45|27872.18
09:53:46|27872.95
09:53:47|27872.88
09:53:48|27873.31
09:53:49|27873.58
09:53:51|27871.31
09:53:52|27872.25
09:53:53|27873.24
09:53:54|27873.24
09:53:55|27872.8
09:53:56|27872.19
09:53:57|27872.29
09:53:58|27872.19
09:53:59|27871.3
09:54:00|27872.14
09:54:01|27870.28
09:54:03|27870.26
09:54:03|27871.63
09:54:04|27873.79
09:54:05|27873.29
09:54:06|27873.77
09:54:07|27873.77
09:54:08|27873.77
09:54:09|27873.77
09:54:10|27873.77
09:54:11|27874.15
09:54:13|27873.07
09:54:13|27873.08
09:54:14|27872.64
09:54:15|27873.04
09:54:17|27873.03
09:54:17|27873.03
09:54:18|27871.47
09:54:19|27871.78
09:54:21|27871.79
09:54:21|27871.79
09:54:22|27871.45
09:54:24|27871.45
09:54:24|27871.25
09:54:26|27871.32
09:54:26|27872.19
09:54:28|27873.46
09:54:29|27872.49
09:54:30|27873.39
09:54:30|27873.39
09:54:31|27871.94
09:54:32|27873.35
09:54:33|27873.25
09:54:35|27873.03
09:54:35|27872.88
09:54:36|27872.92
09:54:37|27872.92
09:54:39|27872.66
09:54:39|27872.75
09:54:40|27872.75
09:54:42|27872.75
09:54:43|27872.75
09:54:44|27872.42
09:54:45|27872.91
09:54:45|27872.91
09:54:47|27872.91
09:54:48|27872.91
09:54:48|27872.96
09:54:50|27872.61
09:54:51|27872.56
09:54:52|27872.91
09:54:53|27873.
09:54:55|27873.24
09:54:56|27873.84
09:54:57|27874.46
09:54:58|27874.28
09:54:59|27873.54
09:55:00|27873.24
09:55:01|27872.59
09:55:02|27875.18
09:55:03|27879.13
09:55:04|27880.13
09:55:05|27880.32
09:55:06|27880.3
09:55:07|27880.33
09:55:08|27881.38
09:55:09|27881.48
09:55:10|27881.86
09:55:11|27880.24
09:55:12|27880.74
09:55:13|27881.52
09:55:14|27880.36
09:55:15|27880.96
09:55:16|27880.96
09:55:17|27880.41
09:55:18|27880.39
09:55:19|27880.36
09:55:20|27880.33
09:55:21|27880.33
09:55:22|27880.35
09:55:23|27880.41
09:55:24|27879.96
09:55:25|27879.92
09:55:26|27883.19
09:55:27|27883.69
09:55:28|27882.85
09:55:29|27883.35
09:55:30|27882.28
09:55:31|27881.04
09:55:32|27881.04
09:55:33|27881.04
09:55:34|27881.06
09:55:35|27880.41
09:55:36|27880.39
09:55:37|27879.74
09:55:38|27880.35
09:55:39|27880.53
09:55:40|27880.79
09:55:41|27880.8
09:55:42|27879.05
09:55:43|27879.36
09:55:44|27880.
09:55:45|27879.9
09:55:46|27879.9
09:55:47|27879.93
09:55:48|27879.68
09:55:49|27880.18
09:55:50|27879.47
09:55:51|27879.52
09:55:52|27877.78
09:55:54|27878.35
09:55:55|27879.4
09:55:56|27878.46
09:55:57|27877.99
09:55:58|27878.01
09:55:59|27875.92
09:56:00|27875.9
09:56:01|27876.06
09:56:02|27877.43
09:56:03|27877.54
09:56:04|27877.46
09:56:05|27876.55
09:56:06|27876.03
09:56:07|27875.03
09:56:08|27875.91
09:56:10|27875.84
09:56:11|27875.83
09:56:11|27874.92
09:56:12|27875.08
09:56:14|27873.89
09:56:15|27873.8
09:56:16|27874.18
09:56:17|27873.02
09:56:17|27872.49
09:56:19|27872.48
09:56:20|27871.95
09:56:21|27871.75
09:56:22|27872.02
09:56:23|27873.79
09:56:24|27872.59
09:56:25|27870.17
09:56:26|27870.4
09:56:27|27870.17
09:56:28|27869.88
09:56:29|27869.72
09:56:30|27869.11
09:56:31|27869.03
09:56:32|27869.36
09:56:33|27869.36
09:56:34|27869.53
09:56:35|27869.51
09:56:37|27869.58
09:56:37|27868.16
09:56:38|27868.48
09:56:39|27868.29
09:56:40|27868.65
09:56:41|27870.7
09:56:42|27871.04
09:56:43|27871.04
09:56:44|27872.17
09:56:45|27872.09
09:56:46|27871.46
09:56:47|27871.65
09:56:48|27870.06
09:56:49|27871.22
09:56:50|27870.08
09:56:51|27871.15
09:56:52|27871.15
09:56:54|27871.47
09:56:55|27871.07
09:56:56|27871.86
09:56:58|27872.97
09:56:58|27873.06
09:56:59|27872.59
09:57:00|27872.35
09:57:02|27870.72
09:57:03|27869.9
09:57:04|27868.73
09:57:05|27869.61
09:57:06|27869.55
09:57:07|27869.58
09:57:08|27869.49
09:57:09|27869.49
09:57:10|27869.49
09:57:11|27867.61
09:57:12|27867.7
09:57:13|27867.7
09:57:14|27868.
09:57:14|27867.97
09:57:16|27867.94
09:57:17|27867.79
09:57:18|27868.65
09:57:19|27868.73
09:57:20|27867.83
09:57:21|27868.73
09:57:22|27868.73
09:57:23|27868.71
09:57:24|27866.95
09:57:25|27867.81
09:57:26|27867.07
09:57:27|27867.87
09:57:28|27867.77
09:57:29|27867.84
09:57:30|27867.68
09:57:31|27867.68
09:57:32|27867.55
09:57:33|27868.66
09:57:34|27869.11
09:57:35|27869.11
09:57:36|27869.34
09:57:37|27868.15
09:57:38|27867.53
09:57:39|27867.53
09:57:40|27868.
09:57:41|27865.19
09:57:42|27866.6
09:57:43|27866.1
09:57:44|27866.74
09:57:45|27866.64
09:57:46|27866.12
09:57:47|27866.26
09:57:48|27865.83
09:57:49|27866.56
09:57:50|27866.15
09:57:51|27866.02
09:57:52|27866.21
09:57:53|27866.3
09:57:54|27865.57
09:57:56|27865.
09:57:57|27865.05
09:57:58|27862.43
09:57:59|27862.12
09:57:59|27863.57
09:58:01|27864.36
09:58:02|27863.55
09:58:02|27862.03
09:58:03|27863.55
09:58:05|27863.05
09:58:05|27864.43
09:58:06|27864.02
09:58:07|27863.99
09:58:09|27864.04
09:58:10|27865.32
09:58:11|27865.26
09:58:11|27865.26
09:58:12|27864.93
09:58:14|27864.57
09:58:15|27863.
09:58:16|27862.17
09:58:16|27862.52
09:58:18|27861.22
09:58:19|27861.82
09:58:20|27862.54
09:58:21|27863.01
09:58:22|27863.09
09:58:23|27864.27
09:58:23|27864.29
09:58:25|27866.4
09:58:26|27865.37
09:58:27|27864.89
09:58:28|27864.43
09:58:29|27864.43
09:58:30|27864.43
09:58:31|27864.
09:58:32|27864.43
09:58:33|27864.18
09:58:34|27863.01
09:58:35|27862.72
09:58:36|27863.62
09:58:37|27863.62
09:58:38|27863.39
09:58:39|27863.14
09:58:40|27861.72
09:58:41|27863.62
09:58:42|27864.21
09:58:43|27863.65
09:58:44|27862.7
09:58:45|27863.4
09:58:46|27864.
09:58:47|27864.22
09:58:48|27863.17
09:58:49|27862.24
09:58:50|27863.13
09:58:51|27862.75
09:58:52|27863.03
09:58:53|27861.86
09:58:55|27864.
09:58:56|27864.09
09:58:58|27864.88
09:58:59|27865.1
09:59:00|27864.61
09:59:01|27863.32
09:59:01|27865.
09:59:03|27863.56
09:59:03|27865.23
09:59:05|27866.64
09:59:06|27866.94
09:59:07|27866.65
09:59:08|27866.04
09:59:08|27866.04
09:59:09|27865.73
09:59:11|27865.87
09:59:12|27866.71
09:59:13|27866.03
09:59:14|27866.28
09:59:15|27867.18
09:59:16|27867.3
09:59:17|27868.73
09:59:18|27868.65
09:59:19|27868.73
09:59:20|27869.62
09:59:21|27870.4
09:59:22|27870.5
09:59:23|27870.64
09:59:24|27870.68
09:59:25|27870.44
09:59:26|27869.74
09:59:27|27868.
09:59:28|27868.92
09:59:29|27867.83
09:59:30|27868.24
09:59:31|27865.12
09:59:32|27866.15
09:59:33|27866.52
09:59:34|27864.89
09:59:35|27865.82
09:59:36|27864.89
09:59:37|27865.72
09:59:38|27865.47
09:59:39|27865.82
09:59:40|27866.29
09:59:41|27863.57
09:59:42|27863.03
09:59:43|27863.03
09:59:44|27864.94
09:59:45|27864.4
09:59:46|27863.47
09:59:47|27864.78
09:59:48|27864.78
09:59:49|27864.86
09:59:51|27865.85
09:59:51|27866.09
09:59:52|27865.81
09:59:54|27865.01
09:59:54|27865.28
09:59:56|27865.82
09:59:57|27866.61
09:59:58|27866.58
10:00:00|27865.97
10:00:00|27868.33
10:00:02|27867.44
10:00:03|27866.32
10:00:03|27867.01
10:00:05|27869.12
10:00:05|27871.95
10:00:07|27873.5
10:00:08|27873.52
10:00:09|27874.78
10:00:10|27874.29
10:00:11|27874.15
10:00:11|27873.89
10:00:12|27873.49
10:00:13|27872.41
10:00:15|27872.6
10:00:15|27873.82
10:00:16|27872.7
10:00:17|27872.7
10:00:19|27872.51
10:00:19|27868.96
10:00:21|27869.62
10:00:21|27870.01
10:00:22|27869.38
10:00:23|27867.96
10:00:24|27870.
10:00:25|27870.
10:00:26|27870.
10:00:28|27870.53
10:00:28|27870.53
10:00:29|27873.13
10:00:30|27873.03
10:00:32|27872.88
10:00:32|27872.88
10:00:34|27872.88
10:00:35|27873.2
10:00:35|27873.
10:00:36|27872.88
10:00:38|27871.76
10:00:38|27872.67
10:00:39|27871.58
10:00:40|27872.67
10:00:41|27871.6
10:00:42|27871.56
10:00:44|27872.37
10:00:44|27871.62
10:00:45|27872.88
10:00:46|27872.88
10:00:47|27871.69
10:00:49|27872.83
10:00:49|27871.79
10:00:51|27872.24
10:00:51|27872.24
10:00:53|27870.07
10:00:53|27870.54
10:00:54|27868.83
10:00:56|27869.15
10:00:56|27868.83
10:00:58|27868.56
10:00:59|27868.56
10:01:01|27869.59
10:01:02|27868.97
10:01:03|27870.44
10:01:04|27870.05
10:01:04|27867.54
10:01:06|27868.16
10:01:07|27868.27
10:01:08|27868.38
10:01:08|27868.29
10:01:09|27868.73
10:01:11|27869.11
10:01:12|27869.36
10:01:12|27869.36
10:01:14|27869.98
10:01:15|27869.59
10:01:16|27870.
10:01:16|27870.
10:01:18|27870.
10:01:18|27870.04
10:01:20|27869.39
10:01:21|27869.54
10:01:22|27869.06
10:01:23|27868.27
10:01:23|27868.28
10:01:24|27867.44
10:01:26|27866.66
10:01:26|27867.86
10:01:27|27867.84
10:01:28|27867.68
10:01:29|27867.65
10:01:31|27867.53
10:01:32|27867.11
10:01:32|27866.27
10:01:33|27866.72
10:01:34|27865.72
10:01:36|27866.34
10:01:37|27866.27
10:01:38|27866.46
10:01:39|27866.43
10:01:40|27868.22
10:01:41|27868.77
10:01:42|27868.76
10:01:43|27868.78
10:01:44|27868.31
10:01:45|27867.78
10:01:47|27867.48
10:01:48|27867.24
10:01:49|27867.24
10:01:49|27867.98
10:01:51|27867.78
10:01:52|27867.94
10:01:53|27868.51
10:01:54|27868.82
10:01:55|27868.82
10:01:55|27868.83
10:01:56|27868.83
10:01:58|27868.58
10:01:59|27868.5
10:02:00|27868.86
10:02:02|27868.15
10:02:03|27868.73
10:02:04|27866.
10:02:05|27867.28
10:02:06|27866.76
10:02:07|27867.85
10:02:08|27866.69
10:02:09|27868.3
10:02:10|27868.28
10:02:12|27868.19
10:02:12|27867.11
10:02:13|27868.92
10:02:14|27867.78
10:02:15|27867.76
10:02:16|27867.04
10:02:17|27868.12
10:02:18|27867.24
10:02:20|27867.24
10:02:20|27868.02
10:02:21|27868.02
10:02:22|27867.89
10:02:23|27868.23
10:02:24|27868.94
10:02:25|27869.15
10:02:26|27869.07
10:02:27|27868.16
10:02:28|27868.88
10:02:29|27867.15
10:02:31|27867.38
10:02:32|27868.17
10:02:32|27868.28
10:02:33|27868.28
10:02:34|27868.3
10:02:36|27868.3
10:02:37|27867.59
10:02:38|27867.6
10:02:39|27868.07
10:02:39|27869.1
10:02:41|27870.88
10:02:42|27871.7
10:02:42|27871.67
10:02:44|27871.45
10:02:45|27871.79
10:02:45|27871.78
10:02:47|27871.21
10:02:48|27870.7
10:02:49|27873.25
10:02:50|27873.23
10:02:51|27871.94
10:02:52|27871.94
10:02:53|27872.17
10:02:54|27872.69
10:02:55|27872.69
10:02:55|27872.69
10:02:57|27872.51
10:02:58|27872.51
10:02:59|27872.51
10:03:01|27872.19
10:03:01|27872.19
10:03:03|27871.91
10:03:04|27871.91
10:03:05|27872.2
10:03:06|27872.2
10:03:07|27871.84
10:03:08|27872.41
10:03:09|27872.38
10:03:10|27871.93
10:03:11|27873.58
10:03:12|27873.
10:03:13|27872.93
10:03:14|27872.55
10:03:15|27872.35
10:03:16|27872.2
10:03:17|27873.03
10:03:18|27873.03
10:03:19|27872.28
10:03:20|27872.28
10:03:21|27872.83
10:03:22|27872.83
10:03:23|27872.31
10:03:24|27873.08
10:03:25|27873.08
10:03:26|27872.33
10:03:27|27872.92
10:03:28|27872.49
10:03:30|27872.47
10:03:31|27873.7
10:03:31|27873.03
10:03:32|27872.6
10:03:33|27873.09
10:03:35|27873.89
10:03:36|27873.89
10:03:36|27873.5
10:03:37|27873.5
10:03:38|27872.39
10:03:40|27872.4
10:03:40|27872.4
10:03:41|27872.69
10:03:42|27873.04
10:03:44|27873.17
10:03:45|27873.18
10:03:45|27873.18
10:03:46|27873.22
10:03:47|27873.08
10:03:48|27872.44
10:03:50|27874.05
10:03:50|27874.05
10:03:52|27873.32
10:03:52|27873.33
10:03:53|27873.88
10:03:54|27874.61
10:03:55|27873.76
10:03:56|27873.84
10:03:58|27874.21
10:03:58|27874.21
10:03:59|27873.55
10:04:01|27874.47
10:04:02|27873.89
10:04:03|27874.74
10:04:05|27874.74
10:04:05|27874.75
10:04:07|27875.
10:04:08|27876.14
10:04:09|27875.28
10:04:10|27875.26
10:04:11|27875.5
10:04:12|27875.33
10:04:13|27875.59
10:04:14|27875.56
10:04:15|27875.17
10:04:16|27874.67
10:04:17|27874.32
10:04:18|27874.85
10:04:20|27874.12
10:04:20|27873.04
10:04:21|27871.17
10:04:22|27871.75
10:04:23|27872.3
10:04:24|27872.16
10:04:25|27871.62
10:04:26|27872.
10:04:27|27872.17
10:04:28|27872.16
10:04:29|27872.16
10:04:30|27872.13
10:04:31|27871.61
10:04:32|27870.84
10:04:33|27871.
10:04:34|27871.02
10:04:35|27872.15
10:04:36|27872.17
10:04:37|27872.04
10:04:38|27871.91
10:04:39|27871.45
10:04:40|27872.95
10:04:41|27871.55
10:04:42|27871.52
10:04:43|27871.45
10:04:44|27871.45
10:04:45|27872.22
10:04:46|27871.57
10:04:47|27872.22
10:04:48|27872.55
10:04:49|27872.63
10:04:50|27872.32
10:04:51|27872.82
10:04:52|27873.66
10:04:53|27873.3
10:04:54|27873.37
10:04:55|27874.52
10:04:56|27877.56
10:04:57|27877.96
10:04:58|27877.75
10:04:59|27877.53
10:05:00|27877.65
10:05:02|27877.35
10:05:03|27878.08
10:05:04|27878.48
10:05:05|27878.48
10:05:06|27878.48
10:05:08|27877.97
10:05:08|27878.46
10:05:09|27877.11
10:05:10|27878.46
10:05:11|27878.
10:05:13|27875.98
10:05:13|27876.65
10:05:14|27876.47
10:05:15|27877.02
10:05:16|27878.61
10:05:17|27877.84
10:05:19|27878.91
10:05:19|27878.81
10:05:20|27879.52
10:05:22|27878.95
10:05:22|27879.9
10:05:24|27880.83
10:05:25|27880.61
10:05:26|27881.45
10:05:27|27881.83
10:05:28|27881.2
10:05:28|27881.98
10:05:30|27881.65
10:05:31|27880.88
10:05:32|27880.78
10:05:32|27881.21
10:05:34|27881.23
10:05:34|27881.22
10:05:36|27880.59
10:05:37|27880.5
10:05:37|27880.77
10:05:38|27881.36
10:05:39|27882.43
10:05:40|27881.2
10:05:42|27881.3
10:05:42|27881.39
10:05:43|27882.07
10:05:45|27880.4
10:05:46|27881.01
10:05:47|27880.47
10:05:48|27881.23
10:05:49|27881.23
10:05:50|27882.7
10:05:50|27881.88
10:05:52|27881.64
10:05:53|27881.64
10:05:54|27881.61
10:05:55|27881.6
10:05:56|27881.6
10:05:56|27881.6
10:05:58|27880.53
10:05:58|27878.45
10:06:00|27878.67
10:06:01|27878.63
10:06:02|27877.96
10:06:03|27877.96
10:06:05|27878.8
10:06:05|27877.5
10:06:07|27876.68
10:06:08|27876.68
10:06:09|27876.6
10:06:10|27877.93
10:06:11|27877.15
10:06:12|27875.19
10:06:13|27876.89
10:06:13|27876.01
10:06:14|27876.07
10:06:16|27876.07
10:06:17|27876.07
10:06:18|27875.71
10:06:19|27876.35
10:06:20|27874.76
10:06:21|27874.76
10:06:22|27875.34
10:06:23|27875.31
10:06:24|27876.64
10:06:25|27876.04
10:06:26|27876.71
10:06:27|27876.71
10:06:28|27876.71
10:06:29|27876.12
10:06:30|27875.76
10:06:31|27875.18
10:06:32|27877.22
10:06:33|27877.21
10:06:34|27877.21
10:06:35|27877.21
10:06:36|27875.62
10:06:37|27875.23
10:06:38|27876.11
10:06:39|27876.9
10:06:40|27876.61
10:06:41|27876.61
10:06:42|27875.62
10:06:43|27876.31
10:06:44|27876.31
10:06:45|27876.9
10:06:46|27876.9
10:06:47|27876.64
10:06:48|27877.61
10:06:49|27877.61
10:06:50|27877.17
10:06:51|27875.76
10:06:53|27876.55
10:06:53|27877.09
10:06:54|27876.47
10:06:55|27876.47
10:06:56|27876.88
10:06:57|27876.88
10:06:58|27876.32
10:06:59|27875.77
10:07:00|27877.17
10:07:01|27878.4
10:07:02|27877.44
10:07:04|27878.18
10:07:05|27877.55
10:07:06|27877.55
10:07:07|27877.2
10:07:08|27876.48
10:07:09|27876.05
10:07:10|27876.05
10:07:11|27876.12
10:07:12|27876.13
10:07:13|27876.14
10:07:14|27874.76
10:07:15|27875.2
10:07:16|27875.55
10:07:17|27875.38
10:07:18|27875.83
10:07:19|27875.83
10:07:20|27875.95
10:07:21|27875.81
10:07:22|27874.77
10:07:23|27874.74
10:07:24|27876.
10:07:25|27875.68
10:07:26|27875.67
10:07:27|27875.68
10:07:28|27875.94
10:07:29|27876.4
10:07:30|27875.94
10:07:31|27876.3
10:07:32|27876.09
10:07:33|27876.09
10:07:34|27875.72
10:07:35|27875.72
10:07:36|27876.65
10:07:37|27877.3
10:07:38|27877.31
10:07:39|27877.31
10:07:40|27877.82
10:07:41|27878.29
10:07:42|27877.74
10:07:43|27878.49
10:07:44|27878.46
10:07:45|27878.51
10:07:47|27878.46
10:07:48|27876.04
10:07:49|27876.93
10:07:49|27876.93
10:07:51|27876.51
10:07:51|27876.52
10:07:52|27878.16
10:07:54|27878.89
10:07:55|27879.4
10:07:56|27879.4
10:07:57|27879.14
10:07:58|27879.32
10:07:59|27879.35
10:08:00|27879.38
10:08:01|27876.14
10:08:01|27877.95
10:08:02|27878.24
10:08:04|27880.66
10:08:05|27879.73
10:08:07|27879.72
10:08:08|27880.34
10:08:09|27880.34
10:08:10|27880.34
10:08:11|27879.93
10:08:12|27879.29
10:08:13|27879.93
10:08:13|27879.8
10:08:15|27879.48
10:08:16|27877.76
10:08:17|27874.98
10:08:18|27875.48
10:08:19|27876.28
10:08:20|27876.85
10:08:21|27875.49
10:08:22|27875.86
10:08:23|27876.9
10:08:23|27876.87
10:08:25|27877.11
10:08:26|27877.23
10:08:27|27876.53
10:08:28|27874.28
10:08:29|27874.25
10:08:30|27874.25
10:08:32|27875.96
10:08:32|27876.9
10:08:33|27876.27
10:08:34|27876.9
10:08:35|27876.39
10:08:36|27876.08
10:08:37|27874.98
10:08:38|27876.87
10:08:39|27876.64
10:08:40|27876.9
10:08:41|27875.84
10:08:42|27875.85
10:08:43|27875.82
10:08:44|27875.82
10:08:45|27875.72
10:08:46|27875.72
10:08:47|27876.05
10:08:48|27875.34
10:08:49|27875.34
10:08:50|27875.84
10:08:51|27876.17
10:08:52|27876.17
10:08:53|27875.34
10:08:54|27875.93
10:08:55|27877.33
10:08:56|27875.21
10:08:57|27876.63
10:08:58|27876.61
10:08:59|27876.89
10:09:00|27875.28
10:09:01|27876.17
10:09:03|27875.58
10:09:03|27875.35
10:09:04|27875.35
10:09:06|27876.17
10:09:08|27875.36
10:09:08|27874.98
10:09:09|27875.63
10:09:10|27875.98
10:09:11|27876.28
10:09:12|27876.63
10:09:14|27877.9
10:09:14|27877.19
10:09:15|27877.06
10:09:16|27876.84
10:09:17|27877.22
10:09:18|27879.59
10:09:20|27878.65
10:09:20|27878.
10:09:21|27878.12
10:09:22|27877.84
10:09:23|27878.6
10:09:25|27877.8
10:09:25|27878.83
10:09:26|27879.06
10:09:27|27877.78
10:09:28|27877.82
10:09:29|27878.82
10:09:30|27878.62
10:09:31|27879.24
10:09:32|27878.83
10:09:33|27878.07
10:09:34|27878.55
10:09:35|27878.54
10:09:36|27878.99
10:09:37|27879.03
10:09:38|27876.89
10:09:39|27876.92
10:09:40|27877.76
10:09:41|27876.91
10:09:42|27877.41
10:09:43|27878.06
10:09:44|27876.17
10:09:45|27877.31
10:09:46|27876.65
10:09:47|27873.59
10:09:48|27874.36
10:09:49|27876.04
10:09:50|27876.31
10:09:51|27875.22
10:09:52|27875.98
10:09:53|27876.09
10:09:54|27875.41
10:09:55|27875.17
10:09:57|27875.53
10:09:57|27875.56
10:09:58|27875.55
10:09:59|27875.55
10:10:00|27875.98
10:10:02|27876.04
10:10:02|27876.77
10:10:03|27876.25
10:10:04|27877.45
10:10:05|27876.92
10:10:06|27877.76
10:10:08|27878.51
10:10:09|27879.67
10:10:10|27879.22
10:10:11|27877.56
10:10:12|27877.57
10:10:12|27878.54
10:10:14|27878.45
10:10:15|27878.47
10:10:16|27878.4
10:10:17|27879.32
10:10:18|27878.36
10:10:19|27879.31
10:10:20|27878.96
10:10:20|27878.1
10:10:22|27877.58
10:10:23|27877.64
10:10:24|27877.64
10:10:25|27877.64
10:10:26|27877.78
10:10:27|27879.9
10:10:28|27879.
10:10:30|27879.91
10:10:30|27878.98
10:10:31|27880.59
10:10:32|27879.38
10:10:33|27878.62
10:10:35|27880.74
10:10:36|27879.84
10:10:37|27879.99
10:10:37|27879.77
10:10:38|27879.16
10:10:40|27880.02
10:10:41|27879.05
10:10:41|27880.71
10:10:42|27880.45
10:10:43|27880.15
10:10:44|27880.59
10:10:45|27879.86
10:10:47|27878.75
10:10:47|27879.48
10:10:48|27878.75
10:10:49|27879.43
10:10:51|27879.43
10:10:52|27878.55
10:10:52|27878.23
10:10:54|27879.1
10:10:55|27879.1
10:10:55|27879.1
10:10:57|27879.07
10:10:58|27879.18
10:10:59|27881.81
10:11:00|27881.27
10:11:01|27879.51
10:11:01|27879.55
10:11:02|27880.77
10:11:03|27879.9
10:11:05|27879.61
10:11:06|27879.92
10:11:07|27879.42
10:11:08|27880.93
10:11:09|27880.45
10:11:11|27880.33
10:11:11|27880.33
10:11:12|27880.59
10:11:14|27880.74
10:11:14|27880.24
10:11:16|27880.36
10:11:17|27880.9
10:11:18|27880.16
10:11:18|27880.16
10:11:20|27880.33
10:11:21|27881.
10:11:22|27880.67
10:11:23|27879.6
10:11:24|27879.6
10:11:25|27879.38
10:11:26|27878.33
10:11:26|27878.39
10:11:28|27878.38
10:11:29|27877.06
10:11:30|27876.08
10:11:31|27877.
10:11:32|27874.14
10:11:32|27874.77
10:11:34|27874.64
10:11:35|27875.28
10:11:36|27875.28
10:11:37|27875.42
10:11:38|27875.3
10:11:39|27875.42
10:11:40|27875.4
10:11:41|27876.14
10:11:42|27876.67
10:11:43|27876.89
10:11:43|27876.89
10:11:45|27876.56
10:11:46|27877.33
10:11:47|27877.33
10:11:47|27877.33
10:11:49|27877.76
10:11:49|27877.79
10:11:52|27877.31
10:11:52|27878.38
10:11:53|27878.44
10:11:54|27878.1
10:11:55|27877.94
10:11:56|27877.97
10:11:58|27878.
10:11:58|27877.93
10:11:59|27879.18
10:12:00|27878.48
10:12:01|27877.78
10:12:02|27877.57
10:12:04|27875.18
10:12:04|27875.7
10:12:05|27877.44
10:12:06|27878.27
10:12:07|27877.17
10:12:09|27877.57
10:12:10|27876.99
10:12:11|27878.39
10:12:12|27879.05
10:12:13|27878.51
10:12:14|27877.76
10:12:15|27877.76
10:12:16|27877.18
10:12:17|27877.12
10:12:18|27877.16
10:12:20|27876.92
10:12:21|27876.92
10:12:22|27877.21
10:12:23|27877.2
10:12:24|27877.2
10:12:25|27879.05
10:12:26|27878.29
10:12:27|27878.04
10:12:28|27877.4
10:12:29|27877.46
10:12:29|27877.29
10:12:30|27876.64
10:12:32|27877.22
10:12:33|27877.27
10:12:34|27876.5
10:12:34|27877.25
10:12:36|27877.06
10:12:36|27876.54
10:12:37|27876.54
10:12:39|27876.82
10:12:40|27876.82
10:12:41|27877.26
10:12:42|27877.25
10:12:43|27877.54
10:12:44|27877.32
10:12:45|27877.35
10:12:46|27877.65
10:12:47|27877.65
10:12:48|27877.41
10:12:51|27876.47
10:12:51|27876.79
10:12:52|27876.78
10:12:54|27877.02
10:12:55|27877.02
10:12:56|27876.97
10:12:57|27877.05
10:12:58|27876.45
10:12:59|27875.99
10:13:00|27876.15
10:13:01|27877.05
10:13:02|27876.72
10:13:03|27876.73
10:13:04|27876.78
10:13:05|27876.79
10:13:06|27877.43
10:13:07|27876.94
10:13:08|27877.47
10:13:09|27879.64
10:13:11|27879.05
10:13:11|27878.63
10:13:13|27879.2
10:13:14|27878.89
10:13:15|27879.35
10:13:16|27879.37
10:13:17|27879.43
10:13:18|27878.63
10:13:19|27878.63
10:13:19|27879.35
10:13:21|27878.75
10:13:22|27878.2
10:13:23|27879.27
10:13:24|27879.26
10:13:26|27880.01
10:13:26|27879.09
10:13:27|27879.91
10:13:28|27879.48
10:13:29|27879.32
10:13:30|27880.42
10:13:31|27879.54
10:13:32|27879.05
10:13:33|27879.05
10:13:34|27879.08
10:13:35|27879.23
10:13:36|27878.63
10:13:37|27878.05
10:13:39|27876.91
10:13:39|27877.11
10:13:40|27877.73
10:13:42|27878.51
10:13:42|27877.11
10:13:44|27877.46
10:13:44|27878.16
10:13:45|27878.53
10:13:46|27878.53
10:13:47|27878.22
10:13:48|27878.48
10:13:49|27878.48
10:13:50|27877.79
10:13:52|27877.79
10:13:52|27878.76
10:13:54|27878.85
10:13:55|27878.5
10:13:56|27878.6
10:13:57|27878.19
10:13:58|27877.33
10:13:58|27877.33
10:14:00|27877.94
10:14:01|27877.41
10:14:02|27877.39
10:14:03|27877.41
10:14:03|27879.48
10:14:05|27879.8
10:14:06|27879.13
10:14:07|27879.82
10:14:08|27879.12
10:14:09|27879.67
10:14:10|27878.23
10:14:11|27879.35
10:14:12|27878.58
10:14:13|27878.81
10:14:14|27878.07
10:14:15|27877.59
10:14:16|27877.48
10:14:17|27877.48
10:14:18|27878.65
10:14:19|27878.64
10:14:20|27878.52
10:14:21|27877.
10:14:22|27877.77
10:14:23|27877.77
10:14:24|27877.37
10:14:25|27877.06
10:14:26|27877.4
10:14:27|27877.13
10:14:29|27877.64
10:14:29|27880.31
10:14:30|27880.31
10:14:31|27881.24
10:14:33|27880.66
10:14:33|27880.47
10:14:35|27881.18
10:14:36|27881.18
10:14:37|27881.18
10:14:38|27880.73
10:14:39|27880.73
10:14:40|27880.76
10:14:40|27880.75
10:14:42|27884.23
10:14:43|27883.22
10:14:43|27886.81
10:14:44|27885.16
10:14:46|27886.46
10:14:46|27886.6
10:14:47|27886.59
10:14:48|27886.4
10:14:50|27887.41
10:14:51|27888.01
10:14:52|27887.7
10:14:52|27886.81
10:14:53|27886.81
10:14:55|27886.85
10:14:55|27887.16
10:14:57|27887.32
10:14:58|27887.35
10:14:59|27886.8
10:15:00|27886.36
10:15:01|27886.86
10:15:02|27887.69
10:15:03|27887.15
10:15:04|27887.34
10:15:05|27887.72
10:15:06|27887.45
10:15:07|27888.
10:15:08|27886.68
10:15:09|27886.36
10:15:10|27887.32
10:15:11|27886.87
10:15:13|27888.11
10:15:14|27886.26
10:15:15|27885.65
10:15:16|27886.16
10:15:17|27886.2
10:15:18|27887.41
10:15:19|27887.17
10:15:20|27885.94
10:15:21|27885.93
10:15:22|27884.12
10:15:23|27884.65
10:15:23|27884.21
10:15:25|27885.21
10:15:26|27885.64
10:15:27|27884.74
10:15:28|27884.74
10:15:29|27885.79
10:15:29|27890.96
10:15:31|27890.08
10:15:33|27888.74
10:15:33|27888.74
10:15:34|27888.6
10:15:35|27888.12
10:15:37|27888.12
10:15:37|27889.14
10:15:38|27888.74
10:15:39|27888.25
10:15:40|27888.53
10:15:41|27890.27
10:15:42|27889.58
10:15:43|27890.32
10:15:44|27890.32
10:15:45|27890.46
10:15:46|27891.12
10:15:47|27890.62
10:15:48|27890.9
10:15:49|27892.38
10:15:50|27891.86
10:15:51|27891.21
10:15:53|27889.94
10:15:54|27889.85
10:15:55|27890.73
10:15:55|27892.94
10:15:57|27892.24
10:15:57|27890.25
10:15:59|27890.51
10:16:00|27891.32
10:16:01|27892.15
10:16:02|27891.62
10:16:03|27892.76
10:16:03|27890.74
10:16:05|27891.95
10:16:05|27891.79
10:16:07|27891.98
10:16:08|27891.99
10:16:09|27891.98
10:16:10|27890.84
10:16:11|27891.15
10:16:12|27891.1
10:16:13|27892.54
10:16:14|27891.22
10:16:15|27893.54
10:16:17|27892.66
10:16:17|27893.19
10:16:18|27891.68
10:16:19|27892.42
10:16:20|27892.66
10:16:21|27893.61
10:16:23|27891.95
10:16:23|27891.52
10:16:24|27891.22
10:16:25|27893.85
10:16:26|27893.63
10:16:28|27892.15
10:16:29|27892.5
10:16:30|27891.37
10:16:30|27891.1
10:16:32|27891.55
10:16:32|27891.22
10:16:34|27894.35
10:16:35|27892.62
10:16:35|27891.95
10:16:36|27891.23
10:16:38|27891.8
10:16:39|27894.52
10:16:40|27893.24
10:16:41|27892.62
10:16:42|27895.26
10:16:43|27893.14
10:16:44|27892.71
10:16:45|27893.1
10:16:47|27894.97
10:16:47|27895.88
10:16:48|27894.71
10:16:50|27898.28
10:16:51|27898.15
10:16:52|27898.01
10:16:52|27902.15
10:16:53|27902.
10:16:55|27903.37
10:16:56|27902.86
10:16:57|27905.35
10:16:58|27904.29
10:16:59|27904.55
10:17:00|27904.93
10:17:01|27909.02
10:17:02|27897.91
10:17:03|27902.68
10:17:03|27909.43
10:17:05|27906.89
10:17:05|27906.21
10:17:07|27909.15
10:17:08|27910.03
10:17:09|27910.01
10:17:10|27911.7
10:17:11|27913.55
10:17:12|27916.01
10:17:13|27914.1
10:17:14|27909.1
10:17:15|27906.99
10:17:16|27908.31
10:17:17|27907.01
10:17:18|27904.25
10:17:19|27909.48
10:17:20|27909.61
10:17:21|27912.97
10:17:22|27911.74
10:17:23|27915.6
10:17:24|27913.48
10:17:25|27915.05
10:17:26|27916.25
10:17:27|27914.31
10:17:28|27914.74
10:17:30|27915.51
10:17:30|27913.78
10:17:32|27914.1
10:17:33|27915.05
10:17:34|27916.03
10:17:34|27916.03
10:17:36|27915.89
10:17:37|27913.02
10:17:37|27914.96
10:17:39|27913.02
10:17:40|27913.62
10:17:40|27913.68
10:17:42|27914.26
10:17:42|27913.74
10:17:43|27915.13
10:17:44|27917.86
10:17:45|27918.34
10:17:46|27916.12
10:17:48|27915.18
10:17:49|27913.69
10:17:50|27914.
10:17:51|27913.71
10:17:52|27913.65
10:17:53|27915.21
10:17:54|27914.5
10:17:55|27915.05
10:17:56|27910.24
10:17:57|27911.47
10:17:57|27911.15
10:17:58|27911.69
10:18:00|27911.69
10:18:01|27911.86
10:18:02|27911.9
10:18:03|27911.96
10:18:04|27913.21
10:18:05|27912.36
10:18:06|27906.74
10:18:07|27906.91
10:18:08|27907.55
10:18:09|27907.38
10:18:09|27904.43
10:18:11|27904.39
10:18:12|27902.11
10:18:12|27905.31
10:18:14|27904.38
10:18:15|27903.14
10:18:17|27904.21
10:18:17|27904.36
10:18:19|27906.98
10:18:20|27905.78
10:18:21|27906.67
10:18:22|27908.13
10:18:23|27908.99
10:18:24|27907.67
10:18:25|27910.01
10:18:26|27910.19
10:18:27|27909.07
10:18:28|27910.57
10:18:29|27911.
10:18:30|27912.17
10:18:31|27912.61
10:18:32|27912.32
10:18:33|27912.04
10:18:34|27912.02
10:18:35|27912.63
10:18:36|27914.9
10:18:37|27915.94
10:18:38|27915.68
10:18:39|27913.02
10:18:40|27914.1
10:18:41|27914.1
10:18:42|27913.39
10:18:43|27913.27
10:18:44|27912.61
10:18:45|27913.03
10:18:46|27910.87
10:18:47|27910.65
10:18:48|27910.63
10:18:49|27912.54
10:18:50|27910.94
10:18:51|27909.54
10:18:52|27909.15
10:18:53|27909.85
10:18:54|27909.6
10:18:55|27908.72
10:18:56|27909.15
10:18:57|27908.29
10:18:59|27908.75
10:18:59|27908.73
10:19:00|27909.71
10:19:01|27909.19
10:19:02|27909.56
10:19:04|27911.33
10:19:04|27911.22
10:19:05|27912.02
10:19:06|27911.23
10:19:07|27912.12
10:19:08|27911.32
10:19:09|27912.02
10:19:10|27911.48
10:19:11|27910.36
10:19:12|27910.25
10:19:13|27910.59
10:19:14|27910.48
10:19:15|27911.16
10:19:16|27911.95
10:19:18|27910.59
10:19:19|27910.59
10:19:20|27910.36
10:19:20|27909.84
10:19:22|27910.68
10:19:23|27910.21
10:19:24|27910.1
10:19:25|27909.72
10:19:26|27909.67
10:19:27|27909.51
10:19:28|27909.87
10:19:29|27910.72
10:19:30|27909.9
10:19:32|27909.62
10:19:32|27910.74
10:19:33|27908.23
10:19:34|27909.96
10:19:36|27909.76
10:19:36|27909.18
10:19:37|27909.83
10:19:38|27909.79
10:19:39|27908.21
10:19:40|27907.91
10:19:41|27908.48
10:19:42|27906.64
10:19:44|27907.86
10:19:44|27907.84
10:19:46|27907.44
10:19:46|27909.03
10:19:48|27908.96
10:19:49|27909.58
10:19:49|27909.95
10:19:51|27909.21
10:19:52|27909.21
10:19:52|27908.74
10:19:54|27908.33
10:19:55|27907.42
10:19:55|27907.26
10:19:57|27906.57
10:19:57|27906.11
10:19:59|27905.31
10:20:00|27903.46
10:20:01|27907.55
10:20:02|27905.98
10:20:03|27909.22
10:20:04|27909.4
10:20:05|27909.02
10:20:06|27909.01
10:20:07|27913.16
10:20:08|27913.2
10:20:09|27911.77
10:20:10|27910.95
10:20:11|27911.76
10:20:12|27909.49
10:20:13|27908.76
10:20:14|27909.36
10:20:15|27911.29
10:20:16|27910.49
10:20:17|27910.63
10:20:18|27911.17
10:20:19|27912.02
10:20:20|27911.57
10:20:21|27912.33
10:20:22|27912.53
10:20:23|27911.5
10:20:24|27910.52
10:20:25|27909.98
10:20:26|27908.9
10:20:27|27909.07
10:20:28|27909.11
10:20:29|27912.77
10:20:30|27913.19
10:20:31|27912.83
10:20:32|27914.42
10:20:33|27913.74
10:20:34|27911.93
10:20:35|27912.54
10:20:36|27911.08
10:20:37|27911.33
10:20:38|27912.06
10:20:39|27912.83
10:20:40|27912.99
10:20:41|27916.27
10:20:42|27914.64
10:20:43|27914.94
10:20:44|27915.77
10:20:45|27913.45
10:20:46|27913.3
10:20:47|27913.16
10:20:48|27915.68
10:20:49|27915.69
10:20:50|27915.69
10:20:51|27916.63
10:20:52|27916.64
10:20:53|27916.46
10:20:54|27920.43
10:20:55|27919.13
10:20:57|27917.92
10:20:57|27919.96
10:20:58|27919.6
10:20:59|27920.32
10:21:01|27920.74
10:21:02|27921.21
10:21:02|27920.57
10:21:03|27916.45
10:21:05|27918.28
10:21:06|27918.95
10:21:07|27920.29
10:21:08|27919.48
10:21:09|27919.39
10:21:09|27920.18
10:21:11|27920.33
10:21:12|27920.25
10:21:13|27922.8
10:21:14|27923.84
10:21:15|27923.63
10:21:16|27922.32
10:21:17|27922.6
10:21:18|27926.51
10:21:20|27933.31
10:21:21|27936.45
10:21:22|27933.87
10:21:23|27934.31
10:21:24|27927.87
10:21:25|27927.62
10:21:26|27929.75
10:21:27|27929.37
10:21:28|27933.47
10:21:29|27934.57
10:21:30|27938.17
10:21:31|27936.65
10:21:32|27939.78
10:21:33|27938.34
10:21:34|27938.21
10:21:35|27939.34
10:21:36|27938.83
10:21:38|27938.38
10:21:38|27938.38
10:21:39|27937.49
10:21:41|27936.51
10:21:41|27939.25
10:21:42|27940.54
10:21:43|27941.74
10:21:44|27940.55
10:21:46|27941.7
10:21:46|27941.94
10:21:48|27941.5
10:21:49|27942.4
10:21:50|27940.99
10:21:51|27940.98
10:21:52|27939.61
10:21:52|27940.21
10:21:54|27939.31
10:21:55|27947.69
10:21:56|27960.1
10:21:57|27960.14
10:21:57|27970.18
10:21:59|27961.91
10:22:00|27954.77
10:22:01|27957.1
10:22:02|27960.02
10:22:03|27965.29
10:22:03|27962.91
10:22:05|27951.13
10:22:06|27950.44
10:22:07|27951.62
10:22:08|27951.95
10:22:08|27956.33
10:22:10|27958.62
10:22:11|27956.8
10:22:12|27954.84
10:22:13|27956.8
10:22:14|27957.3
10:22:15|27956.91
10:22:17|27949.32
10:22:17|27951.38
10:22:18|27949.87
10:22:20|27948.21
10:22:21|27942.15
10:22:23|27935.
10:22:23|27935.06
10:22:24|27933.54
10:22:25|27933.61
10:22:26|27929.66
10:22:27|27932.37
10:22:28|27938.97
10:22:29|27945.45
10:22:30|27946.23
10:22:31|27949.71
10:22:33|27951.98
10:22:34|27952.13
10:22:35|27951.82
10:22:36|27950.88
10:22:36|27950.01
10:22:38|27950.53
10:22:39|27943.55
10:22:40|27941.27
10:22:41|27941.06
10:22:42|27941.77
10:22:43|27940.78
10:22:44|27936.71
10:22:45|27932.28
10:22:46|27932.06
10:22:47|27933.9
10:22:48|27936.07
10:22:49|27933.15
10:22:50|27936.57
10:22:51|27935.43
10:22:52|27934.86
10:22:53|27932.64
10:22:54|27934.08
10:22:55|27931.71
10:22:56|27931.42
10:22:57|27931.62
10:22:58|27931.84
10:22:59|27931.16
10:23:00|27931.2
10:23:01|27931.66
10:23:02|27930.51
10:23:03|27930.98
10:23:04|27931.3
10:23:05|27931.83
10:23:06|27932.07
10:23:07|27934.02
10:23:08|27932.9
10:23:09|27935.36
10:23:10|27938.1
10:23:11|27937.84
10:23:12|27938.34
10:23:13|27938.41
10:23:14|27938.19
10:23:15|27936.8
10:23:16|27934.52
10:23:17|27934.49
10:23:18|27942.55
10:23:19|27941.62
10:23:21|27942.66
10:23:22|27941.51
10:23:23|27942.75
10:23:24|27942.42
10:23:25|27942.35
10:23:26|27941.51
10:23:27|27941.67
10:23:28|27941.67
10:23:29|27938.38
10:23:30|27938.18
10:23:31|27935.6
10:23:33|27935.23
10:23:33|27936.47
10:23:34|27936.67
10:23:35|27936.05
10:23:36|27936.76
10:23:37|27936.37
10:23:38|27928.01
10:23:39|27930.62
10:23:40|27933.5
10:23:41|27930.97
10:23:42|27929.99
10:23:43|27929.25
10:23:44|27929.23
10:23:45|27921.49
10:23:46|27922.23
10:23:47|27924.2
10:23:48|27927.56
10:23:49|27926.6
10:23:50|27926.62
10:23:51|27924.61
10:23:52|27924.41
10:23:53|27921.26
10:23:54|27922.17
10:23:56|27920.01
10:23:56|27918.19
10:23:57|27915.87
10:23:59|27914.33
10:23:59|27916.38
10:24:00|27916.75
10:24:02|27918.43
10:24:02|27921.99
10:24:03|27920.35
10:24:04|27922.91
10:24:05|27921.31
10:24:06|27922.35
10:24:07|27924.8
10:24:08|27924.14
10:24:09|27924.2
10:24:10|27925.65
10:24:11|27929.15
10:24:13|27928.5
10:24:14|27931.64
10:24:14|27932.85
10:24:16|27931.08
10:24:17|27928.92
10:24:18|27931.05
10:24:18|27930.11
10:24:19|27928.64
10:24:21|27927.84
10:24:22|27926.36
10:24:24|27925.8
10:24:25|27925.91
10:24:26|27924.66
10:24:27|27926.51
10:24:28|27926.98
10:24:29|27924.21
10:24:30|27925.61
10:24:31|27921.86
10:24:32|27922.9
10:24:33|27918.96
10:24:34|27923.83
10:24:35|27924.32
10:24:36|27922.23
10:24:37|27920.33
10:24:38|27919.79
10:24:39|27918.42
10:24:40|27917.75
10:24:41|27915.99
10:24:42|27917.27
10:24:43|27917.33
10:24:44|27916.89
10:24:45|27916.57
10:24:46|27915.05
10:24:47|27913.87
10:24:48|27912.82
10:24:49|27911.01
10:24:50|27912.08
10:24:51|27912.
10:24:52|27911.39
10:24:53|27910.47
10:24:54|27914.22
10:24:55|27912.82
10:24:56|27911.74
10:24:57|27911.38
10:24:58|27912.06
10:24:59|27915.92
10:25:00|27915.64
10:25:02|27922.05
10:25:02|27919.99
10:25:03|27920.57
10:25:04|27921.7
10:25:05|27920.59
10:25:06|27918.62
10:25:07|27918.61
10:25:08|27919.72
10:25:09|27918.7
10:25:10|27919.82
10:25:11|27918.96
10:25:12|27919.19
10:25:13|27918.51
10:25:14|27919.19
10:25:15|27918.07
10:25:16|27916.85
10:25:17|27916.4
10:25:18|27914.07
10:25:19|27913.46
10:25:20|27913.88
10:25:22|27913.18
10:25:22|27913.02
10:25:24|27913.88
10:25:25|27910.51
10:25:26|27910.01
10:25:27|27911.58
10:25:28|27911.53
10:25:29|27909.14
10:25:30|27909.26
10:25:31|27910.94
10:25:32|27910.42
10:25:33|27910.31
10:25:34|27908.89
10:25:35|27909.89
10:25:36|27908.13
10:25:37|27909.42
10:25:38|27908.3
10:25:39|27907.84
10:25:40|27908.77
10:25:41|27908.04
10:25:42|27907.53
10:25:43|27908.
10:25:44|27907.14
10:25:45|27907.14
10:25:46|27906.69
10:25:47|27906.04
10:25:48|27907.29
10:25:49|27907.03
10:25:50|27907.39
10:25:51|27908.17
10:25:52|27910.35
10:25:53|27908.81
10:25:54|27905.3
10:25:55|27905.92
10:25:56|27905.17
10:25:57|27905.01
10:25:58|27906.71
10:25:59|27907.35
10:26:00|27908.16
10:26:01|27908.23
10:26:03|27906.89
10:26:03|27910.59
10:26:04|27911.58
10:26:06|27910.48
10:26:06|27911.19
10:26:07|27911.18
10:26:09|27909.98
10:26:10|27912.29
10:26:10|27911.7
10:26:11|27911.85
10:26:12|27913.51
10:26:13|27913.44
10:26:14|27912.43
10:26:15|27912.92
10:26:17|27918.11
10:26:17|27916.66
10:26:18|27916.74
10:26:20|27916.46
10:26:20|27916.12
10:26:21|27913.88
10:26:23|27913.78
10:26:24|27914.3
10:26:26|27913.79
10:26:27|27914.65
10:26:28|27914.73
10:26:29|27914.62
10:26:30|27915.53
10:26:31|27913.95
10:26:32|27914.64
10:26:32|27912.84
10:26:34|27915.05
10:26:35|27916.54
10:26:36|27914.71
10:26:37|27914.87
10:26:38|27912.16
10:26:39|27918.72
10:26:40|27917.93
10:26:41|27920.65
10:26:42|27922.07
10:26:43|27923.41
10:26:44|27924.35
10:26:45|27921.3
10:26:46|27923.33
10:26:47|27923.76
10:26:48|27924.11
10:26:50|27922.12
10:26:51|27922.16
10:26:51|27924.13
10:26:53|27923.14
10:26:53|27924.11
10:26:54|27923.98
10:26:56|27924.
10:26:57|27923.06
10:26:58|27923.06
10:26:59|27925.
10:27:00|27924.53
10:27:00|27925.19
10:27:02|27930.65
10:27:02|27929.33
10:27:03|27926.47
10:27:04|27926.45
10:27:05|27926.69
10:27:06|27927.64
10:27:08|27925.54
10:27:09|27925.78
10:27:10|27925.9
10:27:11|27927.87
10:27:11|27929.04
10:27:12|27930.73
10:27:13|27929.8
10:27:14|27929.47
10:27:15|27930.33
10:27:17|27930.22
10:27:18|27929.28
10:27:18|27928.1
10:27:19|27925.49
10:27:20|27925.8
10:27:21|27925.92
10:27:22|27928.81
10:27:24|27927.41
10:27:25|27927.41
10:27:26|27926.93
10:27:27|27926.22
10:27:28|27928.07
10:27:29|27929.46
10:27:30|27929.96
10:27:31|27929.15
10:27:32|27925.8
10:27:34|27928.77
10:27:35|27928.45
10:27:36|27928.46
10:27:37|27928.5
10:27:38|27929.98
10:27:39|27929.85
10:27:40|27930.7
10:27:41|27930.33
10:27:42|27931.07
10:27:43|27929.79
10:27:44|27933.
10:27:45|27933.29
10:27:46|27931.63
10:27:47|27935.75
10:27:48|27935.7
10:27:49|27936.97
10:27:50|27937.6
10:27:51|27938.33
10:27:52|27938.68
10:27:53|27937.89
10:27:54|27944.49
10:27:55|27945.98
10:27:56|27944.91
10:27:57|27947.18
10:27:58|27950.23
10:27:59|27947.45
10:28:00|27946.
10:28:01|27946.52
10:28:02|27946.18
10:28:03|27944.43
10:28:04|27946.56
10:28:05|27944.84
10:28:06|27944.58
10:28:07|27943.86
10:28:08|27944.6
10:28:09|27944.12
10:28:10|27943.95
10:28:11|27943.85
10:28:12|27943.53
10:28:13|27942.26
10:28:14|27942.91
10:28:15|27946.03
10:28:16|27945.01
10:28:17|27945.01
10:28:18|27945.73
10:28:19|27944.55
10:28:20|27945.17
10:28:21|27947.22
10:28:22|27943.88
10:28:23|27943.88
10:28:24|27944.81
10:28:26|27943.87
10:28:26|27943.36
10:28:28|27942.4
10:28:29|27942.5
10:28:30|27943.3
10:28:31|27943.21
10:28:32|27943.39
10:28:33|27943.35
10:28:33|27942.97
10:28:34|27943.76
10:28:36|27946.03
10:28:37|27944.85
10:28:38|27944.54
10:28:39|27944.54
10:28:40|27943.34
10:28:41|27943.85
10:28:42|27944.14
10:28:43|27943.2
10:28:44|27943.2
10:28:45|27943.85
10:28:46|27943.53
10:28:47|27942.29
10:28:48|27943.94
10:28:49|27943.49
10:28:50|27944.13
10:28:51|27943.62
10:28:52|27942.44
10:28:53|27943.62
10:28:55|27942.19
10:28:55|27944.8
10:28:56|27943.04
10:28:57|27942.26
10:28:58|27942.26
10:28:59|27943.38
10:29:01|27943.32
10:29:01|27942.69
10:29:02|27942.82
10:29:03|27943.06
10:29:04|27943.42
10:29:06|27942.91
10:29:06|27942.8
10:29:08|27942.85
10:29:08|27942.85
10:29:09|27943.19
10:29:11|27941.82
10:29:11|27941.89
10:29:13|27941.5
10:29:13|27941.5
10:29:14|27941.5
10:29:16|27942.35
10:29:17|27941.26
10:29:17|27940.81
10:29:19|27941.8
10:29:19|27941.49
10:29:21|27941.13
10:29:22|27940.57
10:29:23|27941.97
10:29:23|27940.97
10:29:25|27939.98
10:29:27|27940.06
10:29:27|27938.14
10:29:29|27938.94
10:29:30|27940.01
10:29:31|27935.65
10:29:32|27934.91
10:29:32|27934.52
10:29:34|27934.73
10:29:35|27934.77
10:29:36|27935.39
10:29:37|27938.04
10:29:37|27938.94
10:29:39|27938.44
10:29:40|27937.97
10:29:41|27940.1
10:29:42|27938.98
10:29:43|27939.16
10:29:44|27940.17
10:29:45|27941.47
10:29:46|27941.52
10:29:47|27939.23
10:29:48|27939.17
10:29:49|27938.98
10:29:50|27938.43
10:29:51|27939.08
10:29:52|27938.56
10:29:54|27938.35
10:29:55|27937.19
10:29:55|27936.35
10:29:57|27935.32
10:29:58|27933.36
10:29:58|27932.99
10:29:59|27933.5
10:30:00|27934.06
10:30:01|27934.04
10:30:03|27937.81
10:30:04|27938.82
10:30:04|27938.11
10:30:06|27938.61
10:30:06|27942.25
10:30:07|27940.82
10:30:08|27941.42
10:30:09|27942.56
10:30:11|27943.05
10:30:11|27942.56
10:30:12|27941.97
10:30:13|27942.53
10:30:14|27940.54
10:30:15|27941.6
10:30:16|27942.27
10:30:17|27942.77
10:30:19|27941.51
10:30:19|27942.02
10:30:21|27942.16
10:30:22|27941.22
10:30:22|27943.54
10:30:23|27942.02
10:30:24|27943.12
10:30:25|27943.38
10:30:27|27942.54
10:30:29|27940.57
10:30:29|27941.37
10:30:30|27944.19
10:30:31|27943.12
10:30:32|27944.54
10:30:34|27942.49
10:30:35|27942.76
10:30:36|27943.49
10:30:36|27942.71
10:30:38|27942.
10:30:39|27941.98
10:30:39|27942.53
10:30:40|27941.33
10:30:42|27940.08
10:30:42|27943.87
10:30:43|27942.64
10:30:45|27942.1
10:30:46|27942.1
10:30:46|27942.78
10:30:48|27941.19
10:30:49|27942.35
10:30:50|27941.91
10:30:51|27944.78
10:30:52|27943.83
10:30:53|27944.22
10:30:54|27945.26
10:30:55|27945.7
10:30:56|27945.26
10:30:57|27945.12
10:30:58|27945.71
10:30:59|27945.73
10:31:00|27944.86
10:31:01|27944.96
10:31:02|27944.88
10:31:03|27943.94
10:31:04|27944.84
10:31:05|27945.7
10:31:06|27946.74
10:31:07|27946.28
10:31:08|27945.61
10:31:09|27946.47
10:31:10|27952.78
10:31:11|27952.01
10:31:12|27954.14
10:31:13|27956.1
10:31:14|27961.52
10:31:15|27961.3
10:31:16|27963.5
10:31:17|27978.24
10:31:18|27979.69
10:31:19|27978.12
10:31:20|27977.86
10:31:21|27977.54
10:31:22|27978.29
10:31:23|27971.18
10:31:24|27975.52
10:31:25|27973.25
10:31:26|27979.36
10:31:27|27974.98
10:31:29|27978.54
10:31:29|27978.82
10:31:30|27977.99
10:31:31|27975.18
10:31:32|27975.55
10:31:34|27973.92
10:31:34|27976.2
10:31:35|27979.71
10:31:37|27982.03
10:31:38|27983.58
10:31:38|27984.29
10:31:40|27982.63
10:31:40|27977.48
10:31:41|27972.98
10:31:43|27968.78
10:31:44|27990.87
10:31:45|27994.88
10:31:46|27989.06
10:31:47|27985.11
10:31:48|27984.59
10:31:49|27987.49
10:31:50|27993.72
10:31:51|27994.18
10:31:52|27998.52
10:31:53|27998.45
10:31:53|27992.33
10:31:55|27984.92
10:31:56|27980.02
10:31:57|27981.87
10:31:58|27974.64
10:31:59|27976.87
10:32:00|27975.77
10:32:00|27978.39
10:32:02|27983.33
10:32:03|27986.15
10:32:05|27991.15
10:32:05|27993.67
10:32:06|27995.41
10:32:07|27987.94
10:32:08|27987.66
10:32:09|27987.
10:32:10|27988.61
10:32:11|27986.93
10:32:13|27983.14
10:32:13|27985.04
10:32:15|27987.03
10:32:15|27989.44
10:32:16|27987.07
10:32:18|27987.57
10:32:19|27990.75
10:32:20|27989.91
10:32:21|27984.49
10:32:22|27988.03
10:32:23|27987.
10:32:24|27986.12
10:32:25|27988.23
10:32:26|27987.
10:32:27|27985.82
10:32:28|27983.82
10:32:30|27977.42
10:32:31|27974.9
10:32:32|27972.54
10:32:32|27971.27
10:32:34|27973.05
10:32:35|27971.51
10:32:36|27969.17
10:32:37|27966.89
10:32:38|27968.62
10:32:39|27967.85
10:32:40|27967.15
10:32:41|27967.68
10:32:42|27969.03
10:32:43|27967.65
10:32:44|27968.48
10:32:45|27968.31
10:32:46|27969.22
10:32:47|27976.13
10:32:48|27979.03
10:32:49|27978.18
10:32:50|27978.07
10:32:52|27975.83
10:32:52|27977.86
10:32:53|27975.53
10:32:54|27974.2
10:32:55|27976.29
10:32:56|27977.06
10:32:57|27978.27
10:32:58|27980.61
10:32:59|27980.67
10:33:00|27984.73
10:33:01|27985.5
10:33:02|27987.84
10:33:03|27988.41
10:33:04|27983.84
10:33:05|27982.98
10:33:06|27983.98
10:33:07|27981.58
10:33:08|27979.47
10:33:09|27980.1
10:33:10|27982.25
10:33:11|27983.16
10:33:12|27983.74
10:33:13|27984.03
10:33:14|27980.69
10:33:15|27978.12
10:33:16|27977.08
10:33:17|27978.91
10:33:18|27980.39
10:33:19|27980.96
10:33:20|27980.16
10:33:21|27981.78
10:33:22|27979.67
10:33:23|27978.37
10:33:24|27978.5
10:33:25|27978.18
10:33:26|27976.88
10:33:27|27978.19
10:33:28|27975.81
10:33:30|27979.11
10:33:31|27978.56
10:33:33|27977.22
10:33:34|27979.23
10:33:35|27977.09
10:33:36|27976.82
10:33:37|27985.56
10:33:38|27985.63
10:33:38|27984.27
10:33:40|27984.08
10:33:41|27984.91
10:33:42|27985.52
10:33:43|27988.98
10:33:43|27991.54
10:33:45|27991.72
10:33:46|27991.04
10:33:47|27989.72
10:33:48|27990.
10:33:49|27989.86
10:33:49|27988.25
10:33:51|27989.09
10:33:52|27990.
10:33:53|27989.22
10:33:53|27990.74
10:33:54|27990.19
10:33:56|27991.1
10:33:57|27992.
10:33:58|27992.99
10:33:59|27992.84
10:34:00|27996.86
10:34:01|28005.19
10:34:02|28005.96
10:34:03|28008.67
10:34:04|28010.54
10:34:05|28007.29
10:34:06|28006.86
10:34:07|27999.95
10:34:08|28003.68
10:34:09|28002.72
10:34:10|28004.01
10:34:12|28002.99
10:34:12|28006.77
10:34:13|28007.31
10:34:14|28009.4
10:34:15|28007.17
10:34:16|28005.02
10:34:18|28004.48
10:34:18|28007.02
10:34:20|28006.28
10:34:20|28005.46
10:34:22|28010.73
10:34:22|28025.28
10:34:24|28028.69
10:34:24|28027.84
10:34:26|28018.23
10:34:26|28007.33
10:34:28|28019.
10:34:29|28028.87
10:34:30|28023.23
10:34:31|28025.25
10:34:32|28026.2
10:34:33|28019.08
10:34:35|28016.79
10:34:35|28018.31
10:34:36|28020.53
10:34:37|28020.02
10:34:38|28019.67
10:34:39|28015.69
10:34:40|28012.51
10:34:41|28016.37
10:34:42|28012.89
10:34:43|28013.42
10:34:44|28010.63
10:34:45|28011.16
10:34:46|28008.2
10:34:47|28010.21
10:34:48|28012.04
10:34:49|28009.23
10:34:50|28015.57
10:34:51|28013.85
10:34:52|28019.23
10:34:53|28025.78
10:34:54|28025.44
10:34:55|28033.2
10:34:56|28033.42
10:34:57|28028.08
10:34:59|28029.03
10:34:59|28025.84
10:35:00|28022.81
10:35:02|28025.68
10:35:03|28019.75
10:35:04|28018.16
10:35:05|28022.24
10:35:06|28012.47
10:35:06|28012.01
10:35:07|28013.6
10:35:09|28010.
10:35:09|28010.
10:35:10|28007.47
10:35:12|28008.97
10:35:12|28006.37
10:35:13|28006.14
10:35:14|28008.41
10:35:16|28007.74
10:35:16|28007.13
10:35:17|28008.05
10:35:18|28007.3
10:35:20|28008.71
10:35:21|28008.68
10:35:21|28006.88
10:35:23|28008.34
10:35:23|28009.99
10:35:25|28002.23
10:35:25|28003.39
10:35:26|28002.13
10:35:27|28004.13
10:35:28|28004.21
10:35:30|28005.22
10:35:30|28006.76
10:35:32|28006.26
10:35:33|28004.22
10:35:34|28004.64
10:35:36|28006.99
10:35:37|28006.83
10:35:38|28006.95
10:35:39|28007.73
10:35:40|28006.98
10:35:41|28005.67
10:35:42|28004.88
10:35:43|28005.04
10:35:44|28004.63
10:35:46|28006.87
10:35:46|28005.22
10:35:47|28005.41
10:35:48|28006.21
10:35:50|28005.4
10:35:51|28008.23
10:35:51|28007.14
10:35:53|28006.78
10:35:53|28005.05
10:35:54|28005.8
10:35:55|28004.46
10:35:57|28005.89
10:35:57|28006.04
10:35:59|28007.92
10:35:59|28007.67
10:36:01|28011.55
10:36:01|28010.41
10:36:03|28007.55
10:36:03|28007.52
10:36:04|28006.88
10:36:06|28005.79
10:36:07|28004.99
10:36:08|28005.31
10:36:08|28003.1
10:36:10|28001.89
10:36:11|28004.02
10:36:11|28003.64
10:36:12|28002.16
10:36:13|28003.38
10:36:15|28002.88
10:36:16|28002.88
10:36:17|28002.99
10:36:17|28013.
10:36:18|28006.63
10:36:20|28010.19
10:36:21|28015.43
10:36:22|28011.92
10:36:22|28014.47
10:36:23|28018.95
10:36:24|28022.41
10:36:25|28022.25
10:36:26|28023.97
10:36:28|28020.52
10:36:29|28017.01
10:36:30|28017.92
10:36:31|28018.93
10:36:32|28018.56
10:36:33|28014.35
10:36:35|28012.79
10:36:35|28013.97
10:36:36|28012.23
10:36:37|28011.06
10:36:38|28009.17
10:36:39|28013.23
10:36:40|28013.68
10:36:41|28013.37
10:36:42|28010.54
10:36:43|28011.46
10:36:45|28015.52
10:36:46|28015.08
10:36:47|28015.31
10:36:48|28022.95
10:36:49|28024.23
10:36:50|28029.77
10:36:51|28031.
10:36:52|28041.55
10:36:53|28037.38
10:36:54|28031.14
10:36:55|28030.25
10:36:56|28022.78
10:36:56|28028.96
10:36:57|28027.75
10:36:59|28024.02
10:37:00|28026.85
10:37:01|28025.83
10:37:02|28027.41
10:37:03|28028.36
10:37:04|28032.79
10:37:05|28030.97
10:37:06|28031.73
10:37:07|28034.09
10:37:08|28034.43
10:37:10|28034.69
10:37:10|28035.28
10:37:12|28036.25
10:37:12|28035.03
10:37:13|28033.41
10:37:14|28031.14
10:37:15|28035.11
10:37:16|28037.11
10:37:17|28037.1
10:37:18|28038.15
10:37:19|28039.54
10:37:20|28036.85
10:37:21|28038.15
10:37:22|28036.01
10:37:23|28035.29
10:37:24|28035.
10:37:25|28038.74
10:37:26|28039.64
10:37:27|28036.71
10:37:28|28037.62
10:37:30|28039.87
10:37:30|28041.54
10:37:31|28041.93
10:37:32|28041.59
10:37:34|28046.07
10:37:35|28048.26
10:37:37|28046.94
10:37:37|28045.87
10:37:39|28041.3
10:37:39|28036.92
10:37:41|28039.23
10:37:41|28037.71
10:37:42|28035.18
10:37:44|28043.1
10:37:45|28041.24
10:37:46|28040.63
10:37:47|28037.85
10:37:48|28040.
10:37:49|28040.96
10:37:50|28040.
10:37:51|28041.34
10:37:52|28041.92
10:37:52|28042.8
10:37:54|28041.9
10:37:55|28040.97
10:37:56|28042.08
10:37:57|28042.79
10:37:58|28040.8
10:37:59|28041.72
10:38:00|28040.52
10:38:01|28041.79
10:38:03|28040.02
10:38:03|28035.12
10:38:04|28040.
10:38:05|28038.78
10:38:06|28041.21
10:38:08|28041.27
10:38:08|28040.81
10:38:09|28041.09
10:38:10|28041.38
10:38:12|28040.89
10:38:12|28040.75
10:38:14|28044.05
10:38:14|28040.84
10:38:16|28040.48
10:38:16|28037.54
10:38:17|28036.9
10:38:18|28037.88
10:38:20|28039.39
10:38:20|28038.73
10:38:21|28037.61
10:38:23|28036.07
10:38:24|28036.78
10:38:24|28036.99
10:38:25|28037.15
10:38:27|28036.9
10:38:28|28037.85
10:38:28|28036.94
10:38:29|28037.11
10:38:30|28033.62
10:38:31|28038.28
10:38:33|28034.71
10:38:33|28035.37
10:38:35|28036.
10:38:36|28036.05
10:38:36|28033.85
10:38:38|28033.15
10:38:39|28029.44
10:38:40|28033.24
10:38:42|28029.61
10:38:42|28032.13
10:38:43|28030.81
10:38:44|28030.94
10:38:45|28031.54
10:38:46|28032.24
10:38:47|28029.39
10:38:49|28028.12
10:38:49|28028.88
10:38:51|28028.28
10:38:52|28022.12
10:38:53|28022.43
10:38:54|28022.27
10:38:54|28019.
10:38:55|28020.69
10:38:57|28022.69
10:38:57|28020.65
10:38:59|28018.97
10:38:59|28017.14
10:39:00|28014.47
10:39:01|28012.7
10:39:03|28012.43
10:39:03|28015.49
10:39:05|28014.23
10:39:05|28013.18
10:39:06|28013.38
10:39:08|28013.85
10:39:08|28013.38
10:39:09|28012.97
10:39:11|28011.44
10:39:11|28008.84
10:39:12|28009.97
10:39:13|28008.71
10:39:14|28010.96
10:39:15|28008.
10:39:16|28006.21
10:39:17|28013.63
10:39:18|28012.06
10:39:19|28013.92
10:39:20|28011.15
10:39:21|28009.77
10:39:22|28009.09
10:39:23|28009.33
10:39:24|28008.59
10:39:26|28007.62
10:39:26|28006.97
10:39:28|28012.12
10:39:28|28010.5
10:39:29|28011.16
10:39:30|28009.4
10:39:32|28009.04
10:39:33|28010.2
10:39:33|28008.34
10:39:34|28007.67
10:39:36|28008.
10:39:37|28006.86
10:39:39|28006.98
10:39:39|28006.85
10:39:40|28005.01
10:39:42|28006.19
10:39:42|28005.
10:39:44|28006.28
10:39:45|28007.15
10:39:46|28006.26
10:39:47|28006.61
10:39:47|28008.22
10:39:49|28008.04
10:39:50|28007.75
10:39:51|28011.46
10:39:52|28014.11
10:39:53|28015.34
10:39:54|28012.68
10:39:55|28014.32
10:39:56|28012.28
10:39:57|28013.63
10:39:58|28013.11
10:39:59|28007.94
10:40:00|28006.79
10:40:01|28006.21
10:40:02|28006.7
10:40:04|28005.54
10:40:04|28005.
10:40:05|28006.02
10:40:06|28005.92
10:40:07|28006.06
10:40:08|28007.09
10:40:09|28006.47
10:40:11|28007.34
10:40:11|28007.17
10:40:13|28016.22
10:40:14|28017.36
10:40:14|28017.75
10:40:15|28019.14
10:40:16|28017.45
10:40:18|28017.3
10:40:18|28018.04
10:40:19|28018.04
10:40:20|28017.26
10:40:21|28014.57
10:40:22|28016.33
10:40:23|28015.07
10:40:24|28015.1
10:40:26|28017.51
10:40:27|28021.23
10:40:27|28019.99
10:40:28|28020.77
10:40:29|28020.62
10:40:30|28019.21
10:40:31|28018.19
10:40:32|28020.93
10:40:33|28018.61
10:40:34|28018.58
10:40:36|28018.89
10:40:37|28019.14
10:40:38|28020.66
10:40:39|28019.66
10:40:41|28021.13
10:40:41|28020.62
10:40:43|28020.26
10:40:43|28021.73
10:40:45|28020.86
10:40:46|28022.46
10:40:47|28022.5
10:40:47|28021.83
10:40:49|28022.35
10:40:50|28022.48
10:40:50|28019.82
10:40:52|28018.95
10:40:53|28019.78
10:40:54|28018.88
10:40:54|28018.58
10:40:56|28019.27
10:40:57|28018.97
10:40:57|28017.19
10:40:58|28016.56
10:41:00|28013.81
10:41:00|28015.29
10:41:01|28017.17
10:41:02|28014.89
10:41:04|28015.19
10:41:04|28016.26
10:41:06|28013.44
10:41:06|28010.93
10:41:08|28010.37
10:41:09|28005.91
10:41:10|28007.42
10:41:10|28008.04
10:41:11|28005.93
10:41:13|28008.
10:41:14|28007.37
10:41:15|28008.69
10:41:16|28011.26
10:41:17|28011.66
10:41:17|28009.91
10:41:19|28013.73
10:41:20|28014.4
10:41:21|28014.53
10:41:22|28013.42
10:41:23|28011.92
10:41:24|28013.98
10:41:25|28011.64
10:41:26|28012.26
10:41:27|28013.6
10:41:28|28015.83
10:41:29|28015.62
10:41:30|28016.71
10:41:31|28017.42
10:41:32|28015.88
10:41:33|28016.76
10:41:34|28015.79
10:41:35|28017.12
10:41:36|28016.66
10:41:37|28017.2
10:41:39|28017.45
10:41:40|28018.73
10:41:41|28015.64
10:41:42|28014.45
10:41:43|28015.01
10:41:44|28010.39
10:41:45|28009.33
10:41:46|28010.46
10:41:47|28012.47
10:41:48|28010.63
10:41:49|28008.8
10:41:50|28009.05
10:41:51|28007.6
10:41:52|28007.07
10:41:53|28007.62
10:41:54|28007.93
10:41:55|28010.86
10:41:56|28008.69
10:41:56|28008.45
10:41:58|28007.39
10:41:58|28007.77
10:42:00|28007.91
10:42:01|28006.87
10:42:02|28006.82
10:42:02|28007.18
10:42:04|28008.84
10:42:05|28008.53
10:42:06|28008.23
10:42:07|28007.93
10:42:08|28010.67
10:42:09|28011.47
10:42:10|28013.59
10:42:10|28016.61
10:42:12|28016.36
10:42:13|28013.46
10:42:14|28012.01
10:42:14|28012.45
10:42:16|28011.06
10:42:17|28009.53
10:42:18|28008.69
10:42:19|28008.96
10:42:20|28009.18
10:42:21|28010.59
10:42:22|28011.05
10:42:23|28010.81
10:42:24|28010.73
10:42:25|28012.54
10:42:26|28010.54
10:42:27|28011.57
10:42:29|28010.81
10:42:29|28011.78
10:42:31|28009.04
10:42:31|28009.65
10:42:33|28011.06
10:42:34|28009.81
10:42:34|28010.67
10:42:36|28009.44
10:42:36|28008.45
10:42:38|28008.71
10:42:39|28008.3
10:42:40|28008.05
10:42:42|28008.31
10:42:42|28007.09
10:42:43|28010.18
10:42:45|28010.59
10:42:45|28007.51
10:42:46|28007.23
10:42:47|28007.19
10:42:48|28007.14
10:42:50|28004.82
10:42:50|28005.67
10:42:51|28002.6
10:42:52|28004.03
10:42:53|28005.89
10:42:55|28005.89
10:42:55|28004.19
10:42:56|28001.99
10:42:57|28002.83
10:42:58|28001.86
10:43:00|28002.45
10:43:00|28004.39
10:43:01|28002.42
10:43:02|28004.4
10:43:04|28002.63
10:43:04|28002.6
10:43:06|28003.31
10:43:07|28001.2
10:43:08|28003.32
10:43:09|28002.46
10:43:09|28001.52
10:43:11|28002.7
10:43:12|28001.9
10:43:13|27998.05
10:43:13|27998.2
10:43:14|27992.69
10:43:15|27992.89
10:43:16|27991.7
10:43:17|27992.45
10:43:18|27991.79
10:43:19|27989.13
10:43:20|27989.98
10:43:21|27991.45
10:43:22|27991.52
10:43:24|27991.65
10:43:25|27990.59
10:43:25|27991.27
10:43:27|27989.92
10:43:27|27989.48
10:43:28|27991.62
10:43:29|27997.5
10:43:30|27998.47
10:43:31|27996.11
10:43:32|27995.98
10:43:33|27994.17
10:43:35|27995.59
10:43:36|27995.53
10:43:36|27997.11
10:43:38|27997.32
10:43:39|27995.93
10:43:40|27998.37
10:43:41|27999.02
10:43:42|27998.31
10:43:43|27997.47
10:43:44|28006.77
10:43:45|28006.49
10:43:47|28006.28
10:43:48|28007.55
10:43:48|28007.24
10:43:49|28008.08
10:43:51|28010.92
10:43:52|28010.45
10:43:53|28011.39
10:43:53|28006.77
10:43:55|28007.77
10:43:56|28006.67
10:43:56|28008.64
10:43:58|28006.11
10:43:59|28004.88
10:44:00|28003.
10:44:01|28005.62
10:44:02|28004.13
10:44:03|28004.04
10:44:04|28002.39
10:44:05|28002.39
10:44:06|28000.51
10:44:07|28001.31
10:44:08|28001.52
10:44:09|28002.24
10:44:10|28002.78
10:44:11|27998.59
10:44:12|27998.61
10:44:13|27997.14
10:44:14|27998.36
10:44:15|27999.54
10:44:16|27999.02
10:44:17|27999.02
10:44:18|27997.72
10:44:19|27996.57
10:44:20|27998.02
10:44:21|27997.13
10:44:22|27997.35
10:44:23|27997.85
10:44:24|27998.03
10:44:26|27996.97
10:44:26|27997.17
10:44:27|27997.32
10:44:28|27997.58
10:44:29|27996.58
10:44:30|27995.95
10:44:31|27996.75
10:44:32|27997.25
10:44:33|27997.84
10:44:34|27997.22
10:44:35|27995.86
10:44:37|27995.02
10:44:37|27991.36
10:44:38|27993.71
10:44:39|27992.42
10:44:41|27991.33
10:44:42|27990.42
10:44:44|27990.73
10:44:44|27988.56
10:44:45|27986.69
10:44:46|27988.19
10:44:47|27985.47
10:44:48|27986.97
10:44:49|27984.6
10:44:50|27984.27
10:44:51|27985.21
10:44:52|27983.86
10:44:53|27983.4
10:44:54|27983.38
10:44:55|27983.38
10:44:56|27983.93
10:44:57|27983.11
10:44:58|27983.11
10:44:59|27983.39
10:45:00|27984.74
10:45:01|27983.5
10:45:02|27985.88
10:45:03|27986.8
10:45:05|27990.85
10:45:05|27990.89
10:45:06|27987.86
10:45:07|27991.93
10:45:08|27990.
10:45:09|27991.04
10:45:10|27988.99
10:45:11|27989.12
10:45:12|27993.58
10:45:13|27992.15
10:45:14|27996.49
10:45:15|27999.14
10:45:16|27990.91
10:45:17|27992.24
10:45:18|27990.94
10:45:19|27993.67
10:45:21|27990.39
10:45:21|27991.39
10:45:22|27991.57
10:45:23|27993.09
10:45:24|27993.73
10:45:25|27995.68
10:45:26|27993.7
10:45:27|27995.8
10:45:28|27999.17
10:45:29|28004.37
10:45:30|28003.62
10:45:31|28002.13
10:45:33|27998.16
10:45:33|27996.82
10:45:34|27997.93
10:45:35|27995.14
10:45:36|27996.65
10:45:38|27997.24
10:45:38|27996.12
10:45:39|27996.38
10:45:40|27996.1
10:45:42|27996.4
10:45:43|27995.81
10:45:45|27996.39
10:45:46|27996.3
10:45:47|27996.19
10:45:48|27998.44
10:45:49|27999.43
10:45:50|27998.44
10:45:51|27998.15
10:45:51|27999.01
10:45:53|27997.83
10:45:54|27998.51
10:45:54|27998.16
10:45:55|28001.09
10:45:57|28006.92
10:45:58|28008.
10:45:59|28008.52
10:46:01|28006.24
10:46:01|28006.06
10:46:02|28006.61
10:46:03|28007.44
10:46:04|28006.51
10:46:05|28007.44
10:46:06|28008.1
10:46:07|28008.81
10:46:08|28009.99
10:46:09|28010.1
10:46:10|28009.8
10:46:11|28008.98
10:46:12|28008.51
10:46:13|28009.47
10:46:15|28008.65
10:46:15|28008.05
10:46:16|28009.11
10:46:17|28004.43
10:46:18|28004.7
10:46:19|28006.46
10:46:21|28006.28
10:46:21|28007.05
10:46:22|28003.22
10:46:23|28004.48
10:46:24|28005.83
10:46:25|28006.83
10:46:26|28005.94
10:46:28|28005.88
10:46:28|28004.63
10:46:29|28005.31
10:46:31|28005.97
10:46:32|28005.53
10:46:33|28005.72
10:46:34|28006.3
10:46:35|28005.05
10:46:35|28005.1
10:46:37|28006.14
10:46:38|28006.46
10:46:39|28006.43
10:46:40|28005.
10:46:41|28005.69
10:46:42|28005.29
10:46:43|28005.01
10:46:44|28006.84
10:46:45|28005.85
10:46:46|27997.76
10:46:47|27997.11
10:46:48|27998.53
10:46:49|27997.7
10:46:50|27998.8
10:46:51|27998.24
10:46:53|27997.83
10:46:54|27993.8
10:46:55|27994.12
10:46:56|27993.82
10:46:56|27993.8
10:46:58|27994.72
10:46:59|27992.26
10:46:59|27992.36
10:47:00|27995.07
10:47:02|27996.95
10:47:03|27995.09
10:47:03|27991.98
10:47:04|27990.87
10:47:06|27988.92
10:47:06|27991.85
10:47:08|27992.28
10:47:09|27991.32
10:47:10|27991.06
10:47:10|27993.2
10:47:11|27992.62
10:47:12|27993.39
10:47:13|27993.99
10:47:14|27993.03
10:47:15|27991.87
10:47:17|27993.99
10:47:18|27993.36
10:47:18|27994.1
10:47:19|27995.5
10:47:20|27996.97
10:47:21|27995.22
10:47:23|27999.14
10:47:24|27999.73
10:47:24|27998.7
10:47:25|27994.61
10:47:27|27992.89
10:47:28|27995.07
10:47:29|27994.93
10:47:30|27993.99
10:47:31|27994.58
10:47:32|27993.8
10:47:33|27993.37
10:47:34|27993.86
10:47:35|27993.93
10:47:35|27990.25
10:47:36|27993.01
10:47:38|27994.97
10:47:39|27994.08
10:47:40|27994.67
10:47:41|27993.77
10:47:41|27993.79
10:47:43|27994.07
10:47:44|27993.8
10:47:46|27994.12
10:47:46|27993.97
10:47:47|27994.35
10:47:48|27993.71
10:47:49|27992.92
10:47:50|27991.54
10:47:51|27992.74
10:47:52|27992.74
10:47:53|27994.1
10:47:54|27994.1
10:47:55|27993.89
10:47:56|27995.08
10:47:58|27995.94
10:47:59|27998.76
10:48:00|27998.01
10:48:01|27996.45
10:48:02|27997.21
10:48:03|27997.22
10:48:04|27999.22
10:48:05|28002.13
10:48:06|28001.61
10:48:07|28003.
10:48:08|28003.59
10:48:09|28002.53
10:48:10|28003.24
10:48:11|28002.34
10:48:12|28005.92
10:48:13|28005.8
10:48:14|28006.91
10:48:15|28005.55
10:48:16|28008.05
10:48:17|28006.58
10:48:18|28003.33
10:48:19|28004.17
10:48:20|28004.4
10:48:21|28003.09
10:48:22|28004.84
10:48:23|28004.17
10:48:24|28005.35
10:48:25|28005.33
10:48:26|28005.36
10:48:27|28004.65
10:48:28|28006.04
10:48:29|28006.66
10:48:30|28006.73
10:48:31|28007.68
10:48:32|28008.99
10:48:33|28009.39
10:48:34|28009.39
10:48:35|28009.28
10:48:36|28008.7
10:48:37|28009.54
10:48:38|28010.29
10:48:39|28010.92
10:48:40|28010.04
10:48:41|28010.4
10:48:43|28009.75
10:48:43|28009.48
10:48:45|28007.08
10:48:46|28007.03
10:48:47|28007.65
10:48:49|28006.11
10:48:49|28008.04
10:48:50|28008.86
10:48:52|28010.
10:48:53|28009.66
10:48:54|28010.42
10:48:55|28009.86
10:48:56|28010.34
10:48:57|28011.87
10:48:58|28010.12
10:48:59|28011.
10:49:00|28011.13
10:49:01|28010.61
10:49:02|28011.49
10:49:03|28011.42
10:49:04|28015.67
10:49:05|28014.84
10:49:06|28014.07
10:49:07|28013.21
10:49:08|28014.29
10:49:09|28014.6
10:49:11|28017.08
10:49:11|28018.58
10:49:12|28017.64
10:49:13|28014.81
10:49:14|28015.52
10:49:16|28014.94
10:49:16|28010.67
10:49:17|28003.96
10:49:18|28002.89
10:49:19|28001.76
10:49:21|28002.95
10:49:21|28004.6
10:49:22|28002.65
10:49:23|28002.74
10:49:24|28002.72
10:49:25|28001.03
10:49:26|28000.94
10:49:28|28001.46
10:49:28|28001.38
10:49:29|28001.79
10:49:30|28001.33
10:49:31|28003.74
10:49:32|28000.42
10:49:33|28001.6
10:49:34|28001.85
10:49:35|27994.67
10:49:37|27996.49
10:49:37|27996.21
10:49:39|27996.5
10:49:40|27996.5
10:49:40|27996.73
10:49:42|27996.65
10:49:43|27996.18
10:49:43|27996.
10:49:44|27995.5
10:49:46|27993.68
10:49:47|27994.58
10:49:48|27995.52
10:49:49|27993.43
10:49:50|27992.05
10:49:51|27991.55
10:49:52|27992.14
10:49:57|27991.71
10:49:58|27990.65
10:49:59|27990.44
10:50:00|27990.18
10:50:01|27990.26
10:50:03|27988.97
10:50:04|27990.5
10:50:04|27989.17
10:50:05|27990.4
10:50:06|27990.42
10:50:08|27989.76
10:50:08|27990.03
10:50:10|27989.99
10:50:10|27989.33
10:50:11|27989.44
10:50:12|27988.77
10:50:14|27989.53
10:50:15|27990.69
10:50:16|27988.88
10:50:17|27991.4
10:50:17|27991.31
10:50:19|27992.54
10:50:20|27996.88
10:50:21|27996.16
10:50:22|27995.71
10:50:23|27995.71
10:50:24|27995.48
10:50:25|27994.41
10:50:26|27993.8
10:50:26|27993.53
10:50:28|27992.62
10:50:29|27993.62
10:50:30|27993.49
10:50:30|27993.08
10:50:32|27992.3
10:50:32|27993.34
10:50:34|27992.67
10:50:34|27992.67
10:50:35|27992.25
10:50:37|27992.57
10:50:38|27993.78
10:50:39|27995.06
10:50:40|27994.64
10:50:41|27995.02
10:50:41|27996.8
10:50:42|27996.49
10:50:43|27995.79
10:50:45|27995.9
10:50:46|27996.72
10:50:47|27995.9
10:50:48|27995.9
10:50:49|27995.42
10:50:50|27995.42
10:50:51|27995.69
10:50:52|27995.51
10:50:53|27995.51
10:50:55|27994.66
10:50:55|27994.46
10:50:56|27995.3
10:50:57|27995.86
10:50:58|27995.54
10:50:59|27996.58
10:51:01|27999.44
10:51:01|28001.02
10:51:02|28000.09
10:51:03|27998.04
10:51:04|27998.37
10:51:05|27998.13
10:51:06|27997.84
10:51:07|27997.12
10:51:08|27997.32
10:51:09|27997.85
10:51:10|27997.18
10:51:11|27998.1
10:51:12|27997.5
10:51:14|27997.87
10:51:14|27991.17
10:51:15|27990.72
10:51:16|27991.74
10:51:17|27990.68
10:51:19|27991.67
10:51:19|27991.42
10:51:20|27991.1
10:51:22|27991.21
10:51:23|27991.77
10:51:23|27990.57
10:51:24|27990.97
10:51:26|27990.15
10:51:26|27990.04
10:51:27|27990.15
10:51:29|27990.84
10:51:29|27989.56
10:51:31|27986.82
10:51:32|27987.49
10:51:33|27986.94
10:51:34|27995.57
10:51:35|27999.88
10:51:36|27999.35
10:51:37|27997.65
10:51:38|27997.36
10:51:39|27997.5
10:51:40|27998.69
10:51:41|27998.5
10:51:42|27997.73
10:51:43|27997.25
10:51:44|28000.79
10:51:45|28002.02
10:51:46|28003.34
10:51:47|28003.93
10:51:49|28003.95
10:51:50|28004.49
10:51:52|28004.
10:51:52|28003.46
10:51:53|28002.75
10:51:54|28002.65
10:51:55|28000.38
10:51:57|27999.2
10:51:58|28000.28
10:51:59|28000.56
10:52:00|28001.16
10:52:02|27999.76
10:52:02|28001.85
10:52:03|28000.68
10:52:04|28000.61
10:52:05|27999.6
10:52:06|28000.01
10:52:07|28001.9
10:52:08|28002.18
10:52:09|28002.08
10:52:10|28002.57
10:52:11|28005.16
10:52:13|28004.68
10:52:13|28004.18
10:52:14|28003.75
10:52:15|28004.76
10:52:17|28006.25
10:52:17|28005.51
10:52:18|28005.66
10:52:19|28006.2
10:52:21|28006.17
10:52:21|28004.2
10:52:22|28003.32
10:52:24|28004.
10:52:25|28005.37
10:52:25|28003.94
10:52:27|27999.4
10:52:28|27999.49
10:52:29|27998.87
10:52:29|28000.
10:52:30|27999.99
10:52:31|28000.01
10:52:33|27998.56
10:52:34|27998.53
10:52:35|27998.53
10:52:36|27998.1
10:52:37|27999.17
10:52:38|27999.41
10:52:38|27999.04
10:52:40|27998.25
10:52:41|27999.5
10:52:42|27999.38
10:52:43|27999.38
10:52:44|27995.18
10:52:45|27996.43
10:52:46|27996.72
10:52:46|27996.
10:52:48|27996.24
10:52:49|27996.26
10:52:51|27996.46
10:52:51|27996.27
10:52:53|27996.77
10:52:54|27996.87
10:52:55|27997.25
10:52:56|27997.25
10:52:57|27996.98
10:52:58|27996.98
10:52:59|27997.71
10:53:00|27997.54
10:53:01|27998.32
10:53:02|27997.81
10:53:03|27998.39
10:53:04|27998.38
10:53:05|27997.41
10:53:06|27998.21
10:53:07|27998.89
10:53:08|27998.22
10:53:09|27997.43
10:53:10|27998.28
10:53:11|27998.18
10:53:12|27998.23
10:53:13|27998.09
10:53:14|27999.08
10:53:15|27999.08
10:53:16|27999.47
10:53:17|27999.48
10:53:18|27999.48
10:53:19|28000.15
10:53:20|28000.8
10:53:21|28000.71
10:53:22|28000.57
10:53:23|28000.39
10:53:24|28003.57
10:53:25|28001.71
10:53:26|28003.13
10:53:27|28002.51
10:53:28|28002.05
10:53:29|28001.3
10:53:30|28001.53
10:53:31|28001.03
10:53:32|28001.47
10:53:33|28001.46
10:53:34|28001.31
10:53:35|28001.13
10:53:36|28001.13
10:53:37|28000.94
10:53:38|28001.
10:53:40|28000.44
10:53:40|28000.55
10:53:41|28001.03
10:53:42|28000.77
10:53:43|28001.11
10:53:44|27998.61
10:53:46|27998.88
10:53:47|27999.56
10:53:47|28000.62
10:53:48|28000.55
10:53:51|28000.2
10:53:52|28000.31
10:53:53|28000.28
10:53:54|28000.73
10:53:56|28000.56
10:53:57|28001.24
10:53:58|28000.83
10:53:59|27999.9
10:54:00|28000.79
10:54:00|28000.81
10:54:02|28002.12
10:54:03|28000.88
10:54:04|28000.87
10:54:05|28001.66
10:54:06|28002.34
10:54:06|28001.92
10:54:08|28001.88
10:54:09|28001.63
10:54:10|28000.47
10:54:11|27999.58
10:54:11|27999.58
10:54:12|27999.44
10:54:13|27999.45
10:54:15|27999.44
10:54:16|27999.02
10:54:16|27999.3
10:54:17|28000.25
10:54:18|28001.17
10:54:19|28000.85
10:54:21|28000.79
10:54:21|28001.31
10:54:22|28000.52
10:54:23|28001.38
10:54:24|28001.92
10:54:25|28001.92
10:54:26|28001.92
10:54:28|28001.17
10:54:28|28001.63
10:54:30|28001.16
10:54:30|28001.2
10:54:31|28000.08
10:54:32|27999.92
10:54:33|28002.03
10:54:34|28001.13
10:54:35|28001.12
10:54:36|28001.74
10:54:37|28001.31
10:54:39|28000.81
10:54:39|28002.6
10:54:40|28001.33
10:54:41|28000.75
10:54:42|28000.75
10:54:43|28000.54
10:54:44|28000.38
10:54:46|28001.75
10:54:46|28001.2
10:54:48|28002.
10:54:48|28000.32
10:54:49|28000.88
10:54:51|28001.55
10:54:52|28001.24
10:54:53|28000.72
10:54:54|28001.2
10:54:55|28000.24
10:54:56|28001.69
10:54:57|28002.15
10:54:58|28001.03
10:54:59|28001.03
10:55:00|28001.5
10:55:01|28001.94
10:55:02|28000.81
10:55:03|28001.18
10:55:04|28000.5
10:55:05|28000.5
10:55:06|28001.15
10:55:07|28002.34
10:55:08|28001.4
10:55:09|28001.43
10:55:10|28001.46
10:55:11|28001.9
10:55:12|28001.22
10:55:13|28000.09
10:55:14|28000.81
10:55:15|28001.24
10:55:16|28000.84
10:55:17|28001.6
10:55:18|28001.84
10:55:19|28001.23
10:55:20|28002.14
10:55:21|28001.78
10:55:23|27998.63
10:55:23|27998.62
10:55:24|27998.04
10:55:25|27998.52
10:55:26|27999.49
10:55:27|27998.69
10:55:28|27998.68
10:55:29|27998.49
10:55:30|27998.98
10:55:31|27999.53
10:55:32|27998.94
10:55:33|27997.93
10:55:34|27998.85
10:55:35|27998.34
10:55:36|27998.37
10:55:37|27997.61
10:55:39|27997.66
10:55:39|27997.75
10:55:40|27998.06
10:55:41|27998.13
10:55:42|27997.45
10:55:44|27997.07
10:55:44|27997.08
10:55:46|27997.05
10:55:47|27995.98
10:55:47|27996.02
10:55:48|27996.31
10:55:50|27995.77
10:55:51|27995.88
10:55:52|27996.15
10:55:53|27996.87
10:55:54|27996.07
10:55:56|27995.57
10:55:56|27995.52
10:55:57|27995.84
10:55:59|27996.18
10:56:00|27996.18
10:56:01|27994.89
10:56:02|27994.45
10:56:03|27994.41
10:56:04|27994.55
10:56:04|27995.34
10:56:05|27995.73
10:56:07|27994.67
10:56:08|27994.93
10:56:09|27992.38
10:56:10|27993.36
10:56:11|27991.99
10:56:11|27992.79
10:56:13|27993.24
10:56:14|27992.9
10:56:15|27992.77
10:56:16|27993.87
10:56:17|27992.31
10:56:18|27991.84
10:56:19|27992.42
10:56:20|27991.33
10:56:21|27991.69
10:56:22|27991.25
10:56:24|27991.33
10:56:24|27991.75
10:56:25|27992.33
10:56:26|27991.25
10:56:27|27991.18
10:56:28|27991.42
10:56:29|27991.24
10:56:30|27990.85
10:56:31|27991.
10:56:32|27990.94
10:56:33|27990.32
10:56:34|27989.84
10:56:35|27988.51
10:56:36|27989.56
10:56:37|27988.46
10:56:38|27987.69
10:56:39|27987.87
10:56:40|27987.87
10:56:41|27987.68
10:56:42|27987.98
10:56:43|27988.75
10:56:44|27988.3
10:56:45|27988.08
10:56:46|27988.09
10:56:47|27988.09
10:56:48|27988.46
10:56:49|27988.46
10:56:50|27987.83
10:56:51|27982.24
10:56:53|27981.67
10:56:54|27981.27
10:56:55|27981.66
10:56:57|27981.12
10:56:57|27981.11
10:56:59|27978.28
10:57:00|27978.28
10:57:01|27978.09
10:57:02|27977.34
10:57:03|27978.66
10:57:03|27977.13
10:57:05|27981.38
10:57:06|27979.69
10:57:06|27979.74
10:57:08|27980.1
10:57:08|27979.17
10:57:09|27977.67
10:57:11|27979.1
10:57:12|27977.51
10:57:12|27977.95
10:57:13|27977.03
10:57:15|27977.94
10:57:16|27975.79
10:57:17|27973.33
10:57:18|27974.52
10:57:18|27973.82
10:57:20|27972.52
10:57:20|27970.82
10:57:21|27969.04
10:57:22|27958.7
10:57:23|27954.16
10:57:25|27956.42
10:57:25|27955.11
10:57:27|27953.11
10:57:27|27950.26
10:57:29|27947.6
10:57:29|27950.23
10:57:30|27950.67
10:57:31|27950.61
10:57:33|27954.68
10:57:34|27950.14
10:57:34|27945.81
10:57:35|27945.44
10:57:37|27942.03
10:57:38|27940.9
10:57:38|27940.13
10:57:39|27944.32
10:57:40|27945.07
10:57:41|27942.84
10:57:43|27936.66
10:57:44|27934.48
10:57:45|27932.8
10:57:46|27926.93
10:57:47|27926.24
10:57:48|27936.87
10:57:49|27932.76
10:57:50|27936.28
10:57:51|27938.22
10:57:52|27940.56
10:57:53|27936.81
10:57:54|27937.2
10:57:56|27933.29
10:57:57|27935.1
10:57:58|27934.37
10:57:59|27935.47
10:58:00|27935.77
10:58:01|27936.05
10:58:02|27934.88
10:58:03|27935.73
10:58:04|27937.29
10:58:05|27941.45
10:58:06|27940.88
10:58:07|27944.83
10:58:08|27943.7
10:58:09|27942.99
10:58:10|27943.79
10:58:11|27946.51
10:58:12|27948.
10:58:13|27946.45
10:58:14|27950.1
10:58:15|27948.97
10:58:16|27955.68
10:58:17|27954.66
10:58:18|27953.
10:58:19|27950.56
10:58:20|27951.31
10:58:21|27950.51
10:58:22|27949.58
10:58:23|27950.45
10:58:24|27947.38
10:58:25|27941.57
10:58:26|27934.18
10:58:27|27937.65
10:58:28|27937.36
10:58:30|27937.5
10:58:30|27934.98
10:58:31|27935.86
10:58:32|27933.91
10:58:33|27933.88
10:58:35|27934.95
10:58:35|27937.5
10:58:36|27937.05
10:58:37|27934.53
10:58:38|27932.44
10:58:40|27929.84
10:58:40|27929.25
10:58:41|27930.57
10:58:42|27933.35
10:58:43|27927.56
10:58:44|27926.91
10:58:45|27921.02
10:58:46|27921.19
10:58:47|27914.97
10:58:49|27915.69
10:58:49|27917.86
10:58:51|27916.19
10:58:51|27917.69
10:58:53|27923.63
10:58:53|27920.99
10:58:54|27922.03
10:58:56|27919.74
10:58:58|27919.87
10:58:59|27925.32
10:59:00|27920.04
10:59:01|27920.6
10:59:02|27920.71
10:59:04|27919.84
10:59:04|27919.78
10:59:05|27919.71
10:59:06|27920.18
10:59:08|27922.2
10:59:08|27922.21
10:59:09|27923.91
10:59:10|27927.64
10:59:11|27926.13
10:59:12|27927.56
10:59:13|27929.55
10:59:14|27930.66
10:59:15|27929.53
10:59:16|27930.24
10:59:18|27931.51
10:59:19|27932.6
10:59:20|27935.38
10:59:21|27937.27
10:59:22|27935.94
10:59:22|27936.66
10:59:24|27935.82
10:59:25|27935.37
10:59:25|27935.77
10:59:27|27928.89
10:59:28|27924.86
10:59:28|27926.12
10:59:29|27925.07
10:59:30|27924.66
10:59:31|27925.8
10:59:32|27926.96
10:59:33|27928.67
10:59:34|27927.56
10:59:35|27926.5
10:59:37|27922.35
10:59:37|27921.2
10:59:38|27921.32
10:59:40|27920.98
10:59:40|27922.22
10:59:41|27916.05
10:59:42|27914.66
10:59:43|27915.3
10:59:45|27914.08
10:59:45|27914.66
10:59:46|27914.8
10:59:47|27915.46
10:59:48|27916.02
10:59:49|27914.77
10:59:51|27916.1
10:59:51|27917.17
10:59:53|27916.44
10:59:53|27916.41
10:59:54|27916.51
10:59:56|27916.83
10:59:57|27917.06
10:59:58|27917.02
10:59:59|27916.7
11:00:00|27915.8
11:00:02|27922.85
11:00:03|27922.
11:00:04|27921.43
11:00:04|27921.55
11:00:05|27921.04
11:00:07|27921.14
11:00:08|27922.67
11:00:09|27921.14
11:00:10|27925.12
11:00:11|27926.93
11:00:12|27926.13
11:00:13|27926.17
11:00:14|27926.38
11:00:15|27924.76
11:00:16|27925.24
11:00:17|27925.24
11:00:18|27926.32
11:00:19|27925.98
11:00:20|27926.69
11:00:21|27922.
11:00:22|27918.38
11:00:23|27920.03
11:00:24|27919.46
11:00:25|27918.91
11:00:26|27919.94
11:00:27|27919.88
11:00:28|27918.54
11:00:29|27921.07
11:00:30|27919.87
11:00:31|27918.89
11:00:32|27917.51
11:00:33|27916.28
11:00:34|27914.17
11:00:35|27912.78
11:00:36|27912.04
11:00:37|27912.52
11:00:38|27911.96
11:00:39|27911.86
11:00:40|27911.5
11:00:41|27912.18
11:00:42|27910.67
11:00:43|27910.18
11:00:44|27910.44
11:00:45|27908.71
11:00:46|27908.91
11:00:47|27908.51
11:00:48|27907.16
11:00:49|27907.66
11:00:50|27907.41
11:00:51|27903.59
11:00:52|27904.2
11:00:53|27903.98
11:00:54|27903.84
11:00:55|27903.82
11:00:56|27903.3
11:00:58|27903.37
11:00:59|27904.11
11:01:00|27902.14
11:01:01|27906.12
11:01:02|27916.9
11:01:03|27910.07
11:01:04|27906.71
11:01:05|27906.6
11:01:06|27903.59
11:01:07|27902.61
11:01:08|27905.5
11:01:09|27905.13
11:01:10|27904.
11:01:11|27906.07
11:01:12|27896.47
11:01:13|27906.26
11:01:15|27900.6
11:01:15|27900.45
11:01:16|27899.82
11:01:17|27898.96
11:01:18|27901.49
11:01:19|27902.35
11:01:21|27901.88
11:01:21|27899.52
11:01:22|27900.98
11:01:23|27900.47
11:01:24|27900.77
11:01:25|27898.87
11:01:26|27898.81
11:01:27|27899.6
11:01:28|27899.3
11:01:29|27900.14
11:01:31|27899.
11:01:31|27898.31
11:01:32|27898.13
11:01:33|27897.79
11:01:34|27895.48
11:01:35|27898.58
11:01:36|27896.86
11:01:37|27897.97
11:01:38|27897.24
11:01:39|27896.38
11:01:40|27898.1
11:01:42|27897.93
11:01:43|27890.9
11:01:43|27887.22
11:01:44|27889.75
11:01:45|27890.02
11:01:46|27889.75
11:01:48|27890.73
11:01:49|27890.73
11:01:49|27886.66
11:01:50|27885.16
11:01:51|27886.82
11:01:53|27886.29
11:01:54|27884.44
11:01:55|27884.63
11:01:55|27882.96
11:01:56|27882.3
11:01:58|27876.56
11:02:00|27874.29
11:02:00|27874.48
11:02:01|27876.26
11:02:02|27880.75
11:02:04|27877.24
11:02:04|27877.56
11:02:05|27873.45
11:02:06|27873.4
11:02:07|27872.74
11:02:08|27882.05
11:02:10|27884.74
11:02:11|27885.93
11:02:12|27887.05
11:02:13|27893.09
11:02:14|27894.64
11:02:15|27896.13
11:02:16|27892.62
11:02:17|27893.13
11:02:18|27890.19
11:02:19|27889.03
11:02:20|27889.59
11:02:21|27886.43
11:02:22|27888.56
11:02:24|27889.2
11:02:24|27889.09
11:02:25|27888.99
11:02:26|27889.18
11:02:27|27893.16
11:02:28|27893.54
11:02:29|27890.81
11:02:30|27893.72
11:02:31|27897.32
11:02:32|27901.22
11:02:33|27896.85
11:02:34|27896.24
11:02:35|27896.
11:02:36|27898.73
11:02:37|27899.84
11:02:38|27900.81
11:02:39|27899.41
11:02:40|27897.29
11:02:41|27897.38
11:02:42|27893.44
11:02:43|27893.09
11:02:44|27891.55
11:02:45|27891.45
11:02:46|27893.67
11:02:47|27894.54
11:02:48|27894.3
11:02:50|27895.76
11:02:50|27892.16
11:02:51|27890.54
11:02:52|27892.11
11:02:53|27892.47
11:02:54|27892.76
11:02:55|27892.29
11:02:56|27893.51
11:02:57|27893.12
11:02:58|27895.69
11:03:00|27895.92
11:03:02|27897.83
11:03:02|27895.39
11:03:04|27891.19
11:03:05|27890.96
11:03:06|27889.92
11:03:07|27892.
11:03:08|27890.26
11:03:09|27893.27
11:03:10|27892.69
11:03:11|27892.9
11:03:12|27892.43
11:03:13|27893.2
11:03:14|27889.91
11:03:15|27886.31
11:03:15|27884.66
11:03:17|27887.
11:03:18|27883.99
11:03:18|27884.77
11:03:20|27885.21
11:03:21|27889.62
11:03:22|27890.66
11:03:23|27888.89
11:03:23|27890.5
11:03:24|27889.43
11:03:26|27891.68
11:03:27|27891.84
11:03:28|27890.75
11:03:28|27890.53
11:03:29|27893.13
11:03:30|27894.35
11:03:32|27892.32
11:03:32|27893.29
11:03:34|27892.63
11:03:35|27893.49
11:03:35|27896.23
11:03:37|27891.47
11:03:38|27891.29
11:03:39|27891.49
11:03:40|27891.66
11:03:41|27890.91
11:03:42|27892.5
11:03:42|27891.62
11:03:44|27893.64
11:03:45|27892.58
11:03:46|27890.7
11:03:47|27891.89
11:03:48|27891.35
11:03:49|27891.27
11:03:50|27889.48
11:03:51|27890.73
11:03:52|27889.2
11:03:53|27891.89
11:03:54|27892.14
11:03:55|27892.41
11:03:56|27892.75
11:03:56|27893.66
11:03:58|27893.61
11:03:59|27893.45
11:04:00|27897.79
11:04:02|27901.38
11:04:02|27899.2
11:04:03|27900.7
11:04:04|27900.12
11:04:05|27901.41
11:04:06|27903.98
11:04:07|27904.86
11:04:08|27905.54
11:04:09|27908.48
11:04:11|27909.53
11:04:12|27907.73
11:04:13|27907.61
11:04:14|27906.89
11:04:14|27910.87
11:04:15|27911.89
11:04:17|27910.4
11:04:17|27910.33
11:04:18|27911.58
11:04:19|27912.86
11:04:20|27914.29
11:04:21|27910.95
11:04:22|27912.45
11:04:24|27910.5
11:04:25|27910.98
11:04:26|27909.75
11:04:26|27911.07
11:04:27|27911.3
11:04:29|27912.19
11:04:30|27912.2
11:04:30|27912.21
11:04:31|27913.33
11:04:32|27912.6
11:04:34|27913.94
11:04:35|27913.88
11:04:36|27914.07
11:04:37|27916.73
11:04:37|27918.45
11:04:38|27920.43
11:04:40|27921.62
11:04:41|27920.76
11:04:42|27920.7
11:04:42|27920.95
11:04:44|27920.96
11:04:45|27921.1
11:04:46|27921.19
11:04:47|27924.54
11:04:48|27924.04
11:04:49|27924.11
11:04:50|27924.84
11:04:51|27923.17
11:04:52|27925.01
11:04:53|27921.42
11:04:54|27922.38
11:04:55|27922.78
11:04:56|27923.96
11:04:57|27925.38
11:04:58|27926.69
11:04:59|27927.6
11:05:00|27928.04
11:05:02|27927.14
11:05:03|27920.19
11:05:03|27921.57
11:05:05|27926.4
11:05:06|27924.87
11:05:07|27925.22
11:05:08|27924.11
11:05:09|27923.84
11:05:11|27921.82
11:05:11|27922.2
11:05:12|27922.37
11:05:13|27915.98
11:05:14|27914.21
11:05:15|27914.89
11:05:16|27915.53
11:05:17|27918.47
11:05:18|27920.41
11:05:19|27923.16
11:05:20|27920.39
11:05:21|27920.86
11:05:22|27922.48
11:05:23|27922.29
11:05:24|27922.58
11:05:25|27922.77
11:05:27|27923.44
11:05:27|27923.59
11:05:29|27924.91
11:05:29|27924.12
11:05:31|27924.66
11:05:31|27924.66
11:05:33|27926.97
11:05:34|27924.64
11:05:34|27923.94
11:05:35|27924.22
11:05:36|27924.68
11:05:38|27925.93
11:05:39|27925.41
11:05:39|27925.22
11:05:41|27926.17
11:05:41|27926.94
11:05:43|27927.03
11:05:44|27927.44
11:05:45|27927.81
11:05:46|27928.48
11:05:47|27927.44
11:05:48|27929.31
11:05:49|27930.45
11:05:50|27929.28
11:05:51|27929.
11:05:52|27930.1
11:05:53|27928.97
11:05:54|27930.73
11:05:54|27932.18
11:05:56|27931.92
11:05:56|27931.81
11:05:58|27932.74
11:05:59|27933.67
11:05:59|27934.92
11:06:01|27935.53
11:06:02|27934.74
11:06:04|27934.64
11:06:04|27936.
11:06:05|27939.59
11:06:06|27939.5
11:06:07|27939.59
11:06:08|27941.3
11:06:09|27941.27
11:06:10|27940.38
11:06:12|27941.69
11:06:12|27942.52
11:06:13|27943.
11:06:14|27944.67
11:06:15|27942.43
11:06:16|27941.64
11:06:17|27940.68
11:06:18|27941.99
11:06:19|27942.61
11:06:20|27942.65
11:06:21|27943.54
11:06:22|27943.31
11:06:23|27942.7
11:06:24|27941.76
11:06:25|27942.21
11:06:26|27944.41
11:06:27|27942.43
11:06:29|27944.84
11:06:29|27944.03
11:06:30|27944.44
11:06:31|27945.69
11:06:32|27945.69
11:06:34|27946.24
11:06:34|27947.46
11:06:35|27945.96
11:06:37|27944.28
11:06:38|27941.64
11:06:38|27942.77
11:06:40|27944.71
11:06:40|27944.26
11:06:42|27944.45
11:06:42|27944.07
11:06:43|27944.59
11:06:44|27943.4
11:06:45|27943.38
11:06:46|27941.86
11:06:47|27936.81
11:06:49|27939.24
11:06:49|27937.54
11:06:51|27936.6
11:06:51|27936.27
11:06:52|27936.02
11:06:54|27936.1
11:06:54|27938.82
11:06:56|27940.56
11:06:57|27941.77
11:06:57|27939.97
11:06:59|27941.97
11:07:00|27943.59
11:07:01|27944.19
11:07:02|27943.94
11:07:03|27944.1
11:07:05|27944.27
11:07:05|27945.02
11:07:06|27944.83
11:07:07|27945.04
11:07:08|27944.98
11:07:09|27945.65
11:07:10|27946.03
11:07:11|27945.64
11:07:13|27944.79
11:07:13|27945.94
11:07:14|27945.74
11:07:15|27947.12
11:07:16|27948.14
11:07:17|27948.36
11:07:18|27948.
11:07:19|27949.23
11:07:20|27948.64
11:07:21|27948.67
11:07:22|27950.39
11:07:23|27949.59
11:07:24|27950.03
11:07:25|27950.15
11:07:26|27949.6
11:07:27|27951.16
11:07:28|27949.43
11:07:30|27949.63
11:07:30|27951.13
11:07:31|27951.33
11:07:32|27951.48
11:07:33|27952.08
11:07:34|27952.01
11:07:35|27952.46
11:07:36|27953.55
11:07:37|27952.71
11:07:38|27952.15
11:07:39|27952.31
11:07:40|27952.28
11:07:41|27952.79
11:07:42|27952.29
11:07:43|27950.84
11:07:44|27950.12
11:07:45|27950.75
11:07:46|27950.64
11:07:47|27951.31
11:07:48|27950.
11:07:49|27950.93
11:07:50|27950.65
11:07:51|27950.21
11:07:52|27950.28
11:07:53|27949.02
11:07:54|27949.01
11:07:56|27951.73
11:07:56|27950.5
11:07:57|27950.86
11:07:58|27951.21
11:07:59|27951.9
11:08:01|27951.45
11:08:01|27951.72
11:08:02|27953.17
11:08:04|27952.34
11:08:05|27953.44
11:08:06|27956.5
11:08:07|27957.17
11:08:08|27957.2
11:08:09|27957.22
11:08:10|27957.32
11:08:12|27957.78
11:08:12|27956.98
11:08:13|27958.43
11:08:14|27957.69
11:08:16|27958.84
11:08:16|27958.88
11:08:18|27959.03
11:08:19|27960.29
11:08:20|27959.74
11:08:21|27959.24
11:08:22|27960.97
11:08:23|27961.24
11:08:24|27961.08
11:08:25|27961.07
11:08:27|27961.08
11:08:27|27960.75
11:08:28|27961.61
11:08:29|27961.03
11:08:30|27962.9
11:08:31|27962.61
11:08:32|27961.88
11:08:33|27961.82
11:08:34|27961.4
11:08:35|27961.16
11:08:36|27957.12
11:08:37|27959.04
11:08:38|27960.13
11:08:39|27959.87
11:08:40|27960.17
11:08:41|27961.23
11:08:42|27960.84
11:08:43|27960.67
11:08:44|27960.82
11:08:45|27960.19
11:08:46|27963.88
11:08:47|27963.94
11:08:48|27964.11
11:08:49|27963.95
11:08:50|27962.78
11:08:51|27962.77
11:08:52|27962.52
11:08:54|27961.86
11:08:54|27961.82
11:08:55|27961.74
11:08:56|27960.9
11:08:57|27962.
11:08:58|27962.77
11:08:59|27962.81
11:09:00|27961.9
11:09:01|27963.52
11:09:02|27963.84
11:09:04|27964.11
11:09:05|27964.69
11:09:06|27963.75
11:09:07|27968.59
11:09:08|27967.77
11:09:09|27970.73
11:09:10|27967.97
11:09:11|27968.07
11:09:12|27969.07
11:09:13|27968.11
11:09:14|27967.58
11:09:15|27967.09
11:09:16|27960.33
11:09:17|27955.98
11:09:18|27959.01
11:09:19|27959.76
11:09:20|27959.54
11:09:21|27959.83
11:09:22|27960.72
11:09:23|27958.8
11:09:24|27961.35
11:09:25|27961.31
11:09:26|27960.7
11:09:27|27960.31
11:09:28|27960.39
11:09:29|27961.6
11:09:30|27959.94
11:09:32|27960.31
11:09:32|27961.31
11:09:33|27961.71
11:09:34|27961.32
11:09:35|27959.3
11:09:36|27958.41
11:09:37|27958.54
11:09:38|27955.96
11:09:39|27949.68
11:09:40|27947.41
11:09:42|27948.55
11:09:42|27949.32
11:09:43|27949.5
11:09:44|27950.22
11:09:45|27949.09
11:09:47|27949.84
11:09:47|27941.9
11:09:48|27942.73
11:09:50|27941.54
11:09:50|27942.22
11:09:52|27939.84
11:09:52|27941.36
11:09:53|27932.62
11:09:54|27935.09
11:09:55|27936.4
11:09:56|27937.36
11:09:58|27938.51
11:09:58|27931.18
11:09:59|27930.54
11:10:00|27931.97
11:10:02|27931.56
11:10:02|27929.
11:10:04|27929.1
11:10:05|27931.93
11:10:06|27936.79
11:10:08|27941.96
11:10:09|27941.53
11:10:09|27944.87
11:10:11|27943.67
11:10:12|27944.92
11:10:12|27943.59
11:10:14|27944.21
11:10:15|27943.59
11:10:15|27944.
11:10:16|27943.12
11:10:18|27944.54
11:10:18|27944.18
11:10:19|27944.09
11:10:21|27942.39
11:10:22|27942.94
11:10:22|27943.81
11:10:24|27949.49
11:10:25|27948.08
11:10:26|27948.72
11:10:26|27949.21
11:10:28|27949.19
11:10:28|27949.19
11:10:29|27948.4
11:10:30|27948.1
11:10:32|27948.56
11:10:33|27948.61
11:10:33|27949.64
11:10:35|27949.65
11:10:35|27949.21
11:10:36|27949.04
11:10:38|27951.19
11:10:39|27949.49
11:10:40|27950.26
11:10:41|27954.15
11:10:41|27953.24
11:10:43|27952.15
11:10:44|27953.87
11:10:44|27952.59
11:10:46|27952.05
11:10:46|27953.12
11:10:48|27953.26
11:10:48|27954.85
11:10:50|27958.66
11:10:50|27959.73
11:10:51|27960.14
11:10:53|27961.98
11:10:54|27961.58
11:10:55|27961.1
11:10:56|27961.25
11:10:56|27961.36
11:10:58|27962.6
11:10:59|27963.5
11:11:00|27965.14
11:11:01|27963.42
11:11:02|27967.7
11:11:03|27963.51
11:11:04|27963.21
11:11:05|27963.94
11:11:06|27963.99
11:11:06|27963.28
11:11:08|27962.52
11:11:09|27962.52
11:11:10|27961.91
11:11:11|27961.91
11:11:12|27962.45
11:11:13|27963.52
11:11:14|27962.48
11:11:15|27958.13
11:11:17|27955.14
11:11:17|27957.3
11:11:18|27954.92
11:11:19|27955.4
11:11:21|27955.55
11:11:22|27960.89
11:11:23|27962.13
11:11:23|27964.54
11:11:24|27966.02
11:11:25|27968.28
11:11:27|27967.8
11:11:28|27968.39
11:11:29|27967.87
11:11:30|27968.66
11:11:31|27966.05
11:11:32|27966.26
11:11:33|27965.06
11:11:34|27965.1
11:11:35|27965.34
11:11:36|27965.96
11:11:37|27964.7
11:11:38|27967.28
11:11:39|27967.94
11:11:40|27966.34
11:11:41|27966.48
11:11:42|27966.47
11:11:42|27966.15
11:11:44|27965.6
11:11:45|27967.
11:11:46|27964.47
11:11:46|27965.62
11:11:48|27964.56
11:11:49|27964.85
11:11:50|27963.89
11:11:51|27964.58
11:11:52|27963.72
11:11:53|27963.91
11:11:54|27963.39
11:11:55|27964.18
11:11:56|27965.11
11:11:57|27963.76
11:11:58|27964.69
11:11:59|27963.88
11:12:00|27963.89
11:12:01|27963.43
11:12:02|27963.2
11:12:03|27964.04
11:12:04|27963.49
11:12:06|27965.47
11:12:06|27964.61
11:12:08|27964.13
11:12:09|27963.62
11:12:10|27963.24
11:12:11|27963.83
11:12:12|27963.42
11:12:13|27959.73
11:12:14|27958.84
11:12:15|27957.38
11:12:16|27956.78
11:12:17|27956.76
11:12:18|27955.91
11:12:19|27955.8
11:12:20|27956.42
11:12:21|27956.19
11:12:22|27957.27
11:12:23|27956.94
11:12:24|27957.47
11:12:25|27956.74
11:12:26|27956.54
11:12:27|27954.73
11:12:28|27954.66
11:12:29|27953.81
11:12:30|27953.19
11:12:31|27952.17
11:12:32|27953.69
11:12:33|27945.99
11:12:34|27947.
11:12:35|27945.26
11:12:36|27944.63
11:12:37|27947.73
11:12:38|27947.61
11:12:39|27946.21
11:12:40|27946.1
11:12:41|27946.39
11:12:43|27945.46
11:12:44|27943.62
11:12:45|27942.98
11:12:46|27942.76
11:12:46|27943.13
11:12:47|27943.98
11:12:49|27944.41
11:12:49|27944.28
11:12:50|27943.74
11:12:51|27944.62
11:12:53|27944.63
11:12:53|27944.05
11:12:55|27944.25
11:12:55|27943.26
11:12:56|27942.25
11:12:57|27944.02
11:12:59|27944.
11:12:59|27944.
11:13:00|27944.57
11:13:01|27945.46
11:13:02|27945.43
11:13:03|27950.57
11:13:04|27951.04
11:13:05|27955.04
11:13:06|27955.38
11:13:08|27955.09
11:13:09|27955.04
11:13:11|27955.48
11:13:12|27955.39
11:13:12|27955.32
11:13:14|27956.36
11:13:15|27956.7
11:13:16|27959.61
11:13:17|27958.17
11:13:18|27955.83
11:13:19|27955.46
11:13:20|27955.44
11:13:21|27955.57
11:13:22|27955.4
11:13:23|27955.4
11:13:24|27956.87
11:13:25|27957.32
11:13:26|27958.06
11:13:27|27958.27
11:13:28|27958.71
11:13:29|27958.3
11:13:29|27958.02
11:13:31|27957.68
11:13:32|27957.52
11:13:33|27959.48
11:13:35|27960.02
11:13:35|27960.5
11:13:36|27961.14
11:13:37|27960.67
11:13:38|27960.69
11:13:39|27960.69
11:13:40|27960.93
11:13:41|27960.75
11:13:42|27961.37
11:13:44|27961.23
11:13:44|27966.68
11:13:45|27970.6
11:13:46|27969.59
11:13:48|27968.49
11:13:48|27965.95
11:13:50|27966.53
11:13:51|27964.92
11:13:52|27961.56
11:13:53|27961.59
11:13:53|27961.55
11:13:54|27960.78
11:13:56|27960.78
11:13:57|27962.03
11:13:57|27961.42
11:13:58|27961.47
11:13:59|27962.65
11:14:00|27979.31
11:14:01|27982.79
11:14:02|27972.07
11:14:04|27976.
11:14:04|27976.54
11:14:06|27980.25
11:14:07|27975.72
11:14:07|27977.59
11:14:09|27979.33
11:14:10|27982.78
11:14:12|27983.91
11:14:13|27985.32
11:14:14|27987.25
11:14:15|27987.79
11:14:16|27987.1
11:14:17|27985.65
11:14:18|27985.29
11:14:19|27985.87
11:14:20|27985.74
11:14:21|27987.55
11:14:22|27985.7
11:14:23|27986.78
11:14:24|27986.12
11:14:25|27986.45
11:14:26|27985.85
11:14:27|27986.87
11:14:28|27986.4
11:14:29|27985.94
11:14:29|27986.82
11:14:31|27986.73
11:14:32|27987.45
11:14:33|27987.93
11:14:34|27987.19
11:14:35|27988.18
11:14:36|27989.15
11:14:37|27990.47
11:14:38|27991.07
11:14:39|27993.43
11:14:40|27992.99
11:14:41|27994.5
11:14:42|27995.18
11:14:43|27993.75
11:14:44|27992.64
11:14:45|27990.56
11:14:46|27991.39
11:14:47|27988.03
11:14:48|27987.01
11:14:49|27985.26
11:14:50|27980.18
11:14:51|27977.71
11:14:52|27978.51
11:14:53|27977.65
11:14:54|27978.08
11:14:56|27976.21
11:14:56|27975.81
11:14:57|27976.67
11:14:59|27976.9
11:15:00|27977.22
11:15:01|27977.19
11:15:02|27976.08
11:15:03|27975.43
11:15:04|27976.63
11:15:05|27977.55
11:15:06|27978.56
11:15:07|27979.31
11:15:08|27981.39
11:15:09|27980.42
11:15:10|27981.08
11:15:11|27983.66
11:15:12|27985.54
11:15:13|27985.37
11:15:14|27986.55
11:15:15|27984.72
11:15:16|27982.6
11:15:17|27987.97
11:15:18|27986.62
11:15:20|27987.05
11:15:21|27988.14
11:15:22|27988.54
11:15:23|27986.15
11:15:24|27990.38
11:15:25|27991.
11:15:26|27992.27
11:15:27|27993.39
11:15:28|27997.21
11:15:29|27998.
11:15:30|27998.15
11:15:32|27998.41
11:15:32|27999.45
11:15:33|27997.62
11:15:34|27994.07
11:15:35|27989.13
11:15:36|27986.33
11:15:38|27984.6
11:15:38|27986.55
11:15:39|27985.09
11:15:40|27984.78
11:15:41|27985.6
11:15:42|27985.96
11:15:44|27986.16
11:15:44|27987.05
11:15:45|27983.11
11:15:46|27983.59
11:15:48|27977.27
11:15:49|27977.46
11:15:49|27977.91
11:15:50|27976.92
11:15:51|27975.35
11:15:52|27976.23
11:15:54|27976.28
11:15:54|27975.6
11:15:56|27974.3
11:15:56|27975.09
11:15:57|27974.44
11:15:59|27975.93
11:16:00|27975.54
11:16:01|27977.71
11:16:02|27977.9
11:16:03|27976.54
11:16:04|27977.48
11:16:05|27980.53
11:16:06|27979.93
11:16:07|27980.95
11:16:08|27982.93
11:16:09|27979.57
11:16:10|27980.4
11:16:11|27979.43
11:16:13|27979.17
11:16:14|27978.71
11:16:15|27979.1
11:16:16|27979.1
11:16:17|27982.13
11:16:18|27980.53
11:16:19|27979.72
11:16:20|27980.25
11:16:21|27977.98
11:16:22|27979.1
11:16:23|27977.86
11:16:23|27977.86
11:16:24|27977.13
11:16:26|27979.69
11:16:27|27976.96
11:16:28|27977.09
11:16:28|27970.69
11:16:30|27967.65
11:16:31|27966.25
11:16:32|27964.72
11:16:33|27964.71
11:16:33|27965.33
11:16:35|27966.84
11:16:36|27966.66
11:16:37|27966.51
11:16:38|27966.32
11:16:39|27964.5
11:16:40|27963.76
11:16:41|27963.4
11:16:42|27963.4
11:16:43|27964.53
11:16:44|27964.72
11:16:45|27964.06
11:16:46|27963.53
11:16:47|27962.9
11:16:48|27963.65
11:16:49|27960.39
11:16:50|27962.03
11:16:51|27961.99
11:16:51|27959.22
11:16:53|27960.85
11:16:54|27960.82
11:16:55|27959.63
11:16:56|27961.98
11:16:57|27961.84
11:16:58|27959.04
11:16:59|27959.69
11:17:00|27958.45
11:17:01|27959.07
11:17:02|27958.46
11:17:03|27958.54
11:17:05|27959.02
11:17:05|27961.61
11:17:06|27961.28
11:17:07|27962.12
11:17:08|27961.93
11:17:10|27961.58
11:17:10|27960.73
11:17:11|27962.17
11:17:12|27961.39
11:17:13|27962.
11:17:15|27962.08
11:17:15|27962.1
11:17:16|27962.32
11:17:17|27963.13
11:17:19|27962.4
11:17:20|27962.39
11:17:20|27959.8
11:17:22|27957.97
11:17:22|27951.36
11:17:24|27952.68
11:17:25|27956.76
11:17:25|27962.04
11:17:27|27959.01
11:17:27|27960.05
11:17:28|27959.03
11:17:30|27959.01
11:17:30|27959.82
11:17:32|27959.18
11:17:32|27959.46
11:17:33|27958.1
11:17:34|27958.19
11:17:36|27960.32
11:17:36|27962.47
11:17:38|27954.21
11:17:38|27951.99
11:17:40|27952.06
11:17:40|27952.11
11:17:42|27951.09
11:17:42|27953.01
11:17:43|27952.99
11:17:45|27947.21
11:17:45|27947.43
11:17:47|27950.76
11:17:48|27950.93
11:17:49|27951.32
11:17:50|27952.68
11:17:50|27953.45
11:17:52|27954.91
11:17:52|27953.68
11:17:53|27953.19
11:17:55|27953.68
11:17:56|27952.88
11:17:57|27950.53
11:17:58|27950.5
11:17:58|27952.77
11:17:59|27953.81
11:18:00|27953.2
11:18:02|27952.79
11:18:03|27952.58
11:18:03|27952.47
11:18:04|27952.3
11:18:06|27951.
11:18:07|27948.
11:18:08|27949.54
11:18:09|27949.81
11:18:10|27949.82
11:18:11|27951.83
11:18:11|27953.07
11:18:13|27952.6
11:18:14|27951.44
11:18:15|27959.99
11:18:16|27960.61
11:18:18|27961.95
11:18:19|27964.35
11:18:20|27962.68
11:18:21|27963.72
11:18:22|27964.45
11:18:23|27962.73
11:18:24|27962.21
11:18:25|27968.01
11:18:26|27967.05
11:18:27|27969.07
11:18:28|27968.65
11:18:29|27968.72
11:18:30|27967.43
11:18:31|27967.18
11:18:32|27967.1
11:18:33|27968.56
11:18:34|27968.73
11:18:35|27968.87
11:18:36|27967.72
11:18:37|27969.28
11:18:38|27971.07
11:18:39|27970.67
11:18:40|27971.07
11:18:41|27972.66
11:18:42|27972.76
11:18:43|27972.77
11:18:44|27972.43
11:18:45|27972.31
11:18:46|27972.45
11:18:47|27972.75
11:18:48|27969.9
11:18:49|27970.64
11:18:50|27969.1
11:18:51|27970.35
11:18:52|27970.36
11:18:53|27970.35
11:18:54|27970.35
11:18:55|27969.66
11:18:56|27969.51
11:18:57|27969.19
11:18:58|27969.06
11:18:59|27969.85
11:19:00|27969.73
11:19:01|27967.56
11:19:02|27967.79
11:19:03|27968.
11:19:04|27966.91
11:19:05|27968.71
11:19:06|27967.2
11:19:07|27969.1
11:19:08|27968.01
11:19:09|27968.84
11:19:10|27967.65
11:19:11|27968.09
11:19:12|27967.76
11:19:14|27967.5
11:19:15|27967.36
11:19:16|27968.51
11:19:17|27967.83
11:19:17|27967.67
11:19:19|27973.27
11:19:20|27972.24
11:19:21|27973.31
11:19:22|27974.43
11:19:24|27974.27
11:19:24|27973.38
11:19:25|27976.63
11:19:26|27976.45
11:19:27|27975.78
11:19:28|27976.3
11:19:29|27977.06
11:19:30|27976.73
11:19:31|27976.95
11:19:32|27976.25
11:19:33|27977.64
11:19:34|27978.03
11:19:35|27977.96
11:19:37|27978.42
11:19:37|27977.99
11:19:38|27978.77
11:19:39|27978.71
11:19:41|27978.3
11:19:42|27977.69
11:19:42|27974.02
11:19:44|27973.55
11:19:44|27972.57
11:19:46|27971.98
11:19:47|27972.28
11:19:48|27971.53
11:19:49|27972.75
11:19:50|27972.16
11:19:51|27973.39
11:19:52|27973.13
11:19:53|27973.63
11:19:54|27973.47
11:19:55|27973.26
11:19:56|27972.55
11:19:57|27972.97
11:19:58|27972.09
11:19:59|27972.75
11:20:00|27972.2
11:20:01|27972.45
11:20:02|27972.35
11:20:03|27971.43
11:20:04|27969.31
11:20:05|27969.77
11:20:06|27969.77
11:20:07|27969.48
11:20:08|27969.62
11:20:09|27970.45
11:20:10|27970.67
11:20:11|27972.76
11:20:12|27972.4
11:20:13|27972.67
11:20:14|27976.93
11:20:15|27979.22
11:20:16|27977.73
11:20:17|27978.39
11:20:19|27975.
11:20:19|27976.03
11:20:21|27976.19
11:20:21|27974.15
11:20:23|27975.58
11:20:24|27974.09
11:20:25|27975.2
11:20:26|27976.75
11:20:27|27977.69
11:20:29|27977.9
11:20:30|27977.66
11:20:31|27976.79
11:20:32|27977.27
11:20:33|27976.84
11:20:34|27977.35
11:20:35|27976.7
11:20:36|27977.64
11:20:37|27977.55
11:20:38|27977.38
11:20:39|27977.4
11:20:40|27976.98
11:20:41|27975.99
11:20:41|27976.55
11:20:43|27975.12
11:20:44|27974.87
11:20:45|27975.51
11:20:46|27975.79
11:20:47|27973.68
11:20:48|27972.04
11:20:49|27972.6
11:20:50|27968.21
11:20:51|27967.44
11:20:52|27966.39
11:20:53|27964.28
11:20:54|27965.
11:20:55|27965.45
11:20:56|27962.22
11:20:57|27963.32
11:20:58|27963.32
11:20:59|27962.7
11:21:00|27962.9
11:21:01|27963.52
11:21:02|27963.04
11:21:03|27963.72
11:21:04|27958.
11:21:05|27955.15
11:21:06|27956.46
11:21:07|27956.53
11:21:08|27954.75
11:21:09|27955.27
11:21:10|27957.19
11:21:11|27957.52
11:21:12|27956.72
11:21:13|27956.83
11:21:15|27956.07
11:21:15|27956.8
11:21:17|27954.97
11:21:19|27955.63
11:21:19|27956.67
11:21:20|27957.29
11:21:22|27956.57
11:21:23|27956.57
11:21:24|27958.21
11:21:24|27958.55
11:21:26|27958.09
11:21:27|27959.54
11:21:27|27962.89
11:21:29|27965.25
11:21:30|27967.19
11:21:30|27968.11
11:21:31|27966.6
11:21:33|27968.1
11:21:33|27966.73
11:21:35|27966.65
11:21:35|27966.35
11:21:36|27967.36
11:21:37|27966.64
11:21:38|27966.71
11:21:40|27967.32
11:21:41|27966.41
11:21:41|27967.06
11:21:43|27966.13
11:21:44|27966.96
11:21:45|27966.69
11:21:46|27967.48
11:21:46|27968.15
11:21:48|27967.65
11:21:49|27967.71
11:21:50|27968.84
11:21:51|27968.84
11:21:51|27970.54
11:21:52|27969.99
11:21:54|27969.99
11:21:55|27969.36
11:21:56|27969.23
11:21:57|27968.94
11:21:58|27968.47
11:21:59|27967.82
11:22:00|27968.94
11:22:00|27968.59
11:22:02|27968.97
11:22:03|27969.1
11:22:04|27971.39
11:22:05|27970.23
11:22:06|27971.03
11:22:07|27971.02
11:22:08|27970.37
11:22:09|27970.16
11:22:10|27969.65
11:22:11|27968.74
11:22:12|27969.29
11:22:13|27968.67
11:22:14|27969.15
11:22:15|27969.24
11:22:16|27969.25
11:22:17|27969.08
11:22:19|27968.81
11:22:19|27969.14
11:22:21|27969.06
11:22:22|27968.29
11:22:23|27968.44
11:22:24|27968.81
11:22:25|27968.81
11:22:26|27969.16
11:22:27|27968.72
11:22:28|27968.57
11:22:29|27968.45
11:22:30|27968.43
11:22:31|27968.81
11:22:32|27967.98
11:22:33|27967.89
11:22:34|27968.14
11:22:35|27968.27
11:22:36|27968.74
11:22:37|27968.04
11:22:38|27968.61
11:22:39|27968.61
11:22:40|27968.56
11:22:41|27968.55
11:22:42|27968.4
11:22:43|27968.24
11:22:44|27968.4
11:22:45|27968.18
11:22:46|27968.18
11:22:47|27968.57
11:22:48|27968.11
11:22:49|27968.11
11:22:50|27967.8
11:22:51|27968.24
11:22:52|27968.33
11:22:53|27968.37
11:22:54|27967.81
11:22:55|27968.3
11:22:56|27968.68
11:22:57|27968.55
11:22:58|27970.04
11:22:59|27970.52
11:23:00|27970.93
11:23:01|27970.76
11:23:02|27970.21
11:23:03|27971.21
11:23:04|27970.64
11:23:05|27971.26
11:23:06|27970.87
11:23:07|27970.75
11:23:08|27970.78
11:23:09|27971.27
11:23:10|27971.04
11:23:11|27971.15
11:23:12|27970.18
11:23:13|27976.41
11:23:14|27977.22
11:23:15|27978.03
11:23:16|27978.19
11:23:17|27979.15
11:23:18|27980.
11:23:20|27981.45
11:23:21|27981.4
11:23:22|27981.84
11:23:23|27988.33
11:23:24|27988.61
11:23:26|27983.89
11:23:26|27983.78
11:23:27|27987.01
11:23:28|27990.43
11:23:29|27989.67
11:23:30|27987.88
11:23:31|27980.25
11:23:32|27980.86
11:23:33|27978.11
11:23:35|27979.03
11:23:36|27979.37
11:23:37|27979.43
11:23:38|27978.02
11:23:39|27977.09
11:23:39|27978.11
11:23:41|27979.82
11:23:42|27979.23
11:23:43|27979.23
11:23:44|27979.73
11:23:45|27978.4
11:23:46|27977.75
11:23:47|27977.96
11:23:48|27979.24
11:23:49|27979.58
11:23:50|27980.51
11:23:51|27979.82
11:23:52|27980.55
11:23:53|27979.69
11:23:54|27979.7
11:23:55|27979.01
11:23:56|27975.22
11:23:57|27975.62
11:23:58|27974.89
11:23:59|27974.63
11:24:00|27975.94
11:24:01|27976.58
11:24:02|27976.23
11:24:03|27976.82
11:24:04|27976.83
11:24:05|27976.74
11:24:06|27976.49
11:24:07|27976.48
11:24:08|27976.
11:24:09|27976.45
11:24:10|27976.45
11:24:11|27976.33
11:24:12|27976.45
11:24:13|27977.23
11:24:14|27977.32
11:24:15|27977.72
11:24:16|27976.92
11:24:17|27976.72
11:24:18|27977.74
11:24:19|27976.35
11:24:21|27975.71
11:24:22|27976.73
11:24:23|27976.81
11:24:24|27975.97
11:24:25|27975.56
11:24:26|27976.39
11:24:27|27976.92
11:24:28|27976.89
11:24:29|27977.37
11:24:30|27976.88
11:24:31|27977.03
11:24:32|27976.58
11:24:33|27977.46
11:24:34|27976.8
11:24:35|27974.61
11:24:36|27974.83
11:24:37|27974.94
11:24:38|27975.36
11:24:39|27974.51
11:24:40|27975.12
11:24:41|27975.48
11:24:42|27976.5
11:24:43|27976.18
11:24:45|27977.08
11:24:45|27977.08
11:24:46|27976.61
11:24:47|27976.61
11:24:48|27976.64
11:24:49|27977.68
11:24:50|27978.04
11:24:51|27977.88
11:24:52|27978.38
11:24:53|27977.71
11:24:54|27977.57
11:24:56|27978.05
11:24:57|27977.12
11:24:57|27977.24
11:24:59|27977.78
11:25:00|27977.79
11:25:01|27977.25
11:25:01|27975.89
11:25:03|27976.27
11:25:04|27977.22
11:25:05|27977.24
11:25:06|27976.79
11:25:07|27976.77
11:25:08|27976.54
11:25:09|27977.36
11:25:09|27976.5
11:25:11|27975.89
11:25:12|27976.97
11:25:12|27976.97
11:25:13|27977.86
11:25:15|27977.9
11:25:16|27978.16
11:25:17|27978.16
11:25:18|27977.84
11:25:19|27977.79
11:25:20|27977.53
11:25:21|27977.99
11:25:23|27978.37
11:25:24|27977.55
11:25:25|27977.55
11:25:26|27977.72
11:25:27|27980.17
11:25:28|27979.42
11:25:29|27979.78
11:25:30|27979.31
11:25:31|27979.68
11:25:32|27979.77
11:25:33|27979.2
11:25:34|27979.36
11:25:35|27979.3
11:25:36|27979.11
11:25:38|27977.69
11:25:38|27977.63
11:25:39|27977.89
11:25:41|27977.56
11:25:41|27978.04
11:25:42|27978.69
11:25:43|27978.36
11:25:44|27978.23
11:25:45|27978.82
11:25:46|27976.9
11:25:47|27977.66
11:25:48|27976.67
11:25:49|27977.15
11:25:50|27977.17
11:25:52|27976.56
11:25:53|27976.29
11:25:53|27976.23
11:25:55|27967.17
11:25:55|27965.88
11:25:56|27964.99
11:25:57|27964.66
11:25:59|27965.18
11:26:00|27966.23
11:26:01|27967.82
11:26:01|27966.8
11:26:03|27965.86
11:26:03|27966.76
11:26:04|27966.9
11:26:05|27967.75
11:26:06|27965.2
11:26:07|27965.13
11:26:09|27965.39
11:26:10|27963.48
11:26:10|27963.26
11:26:11|27963.74
11:26:12|27963.79
11:26:14|27964.05
11:26:14|27964.03
11:26:16|27964.
11:26:16|27963.76
11:26:17|27962.47
11:26:18|27962.21
11:26:20|27961.93
11:26:20|27961.17
11:26:22|27961.02
11:26:23|27961.73
11:26:24|27962.3
11:26:25|27962.07
11:26:26|27961.54
11:26:27|27961.24
11:26:28|27962.69
11:26:29|27962.64
11:26:31|27963.22
11:26:31|27963.58
11:26:33|27963.46
11:26:33|27963.54
11:26:34|27963.8
11:26:35|27963.79
11:26:37|27963.12
11:26:38|27963.12
11:26:39|27964.
11:26:40|27962.04
11:26:41|27962.04
11:26:42|27963.29
11:26:43|27963.51
11:26:44|27962.73
11:26:45|27962.74
11:26:46|27962.75
11:26:47|27963.12
11:26:48|27962.96
11:26:49|27959.77
11:26:50|27961.64
11:26:50|27961.03
11:26:52|27962.08
11:26:52|27962.04
11:26:54|27962.49
11:26:54|27964.87
11:26:56|27964.31
11:26:57|27963.82
11:26:58|27963.96
11:26:59|27963.38
11:27:00|27963.87
11:27:01|27963.75
11:27:01|27963.25
11:27:02|27963.59
11:27:04|27965.41
11:27:05|27965.87
11:27:06|27966.12
11:27:07|27970.53
11:27:08|27969.08
11:27:09|27969.68
11:27:09|27971.44
11:27:10|27972.25
11:27:11|27971.74
11:27:12|27971.09
11:27:14|27970.64
11:27:15|27970.31
11:27:15|27971.23
11:27:17|27970.94
11:27:18|27971.02
11:27:19|27968.06
11:27:20|27967.33
11:27:21|27967.69
11:27:23|27967.75
11:27:24|27968.
11:27:26|27967.93
11:27:26|27965.99
11:27:28|27964.29
11:27:29|27965.15
11:27:30|27963.86
11:27:31|27963.08
11:27:31|27963.73
11:27:33|27962.95
11:27:33|27963.61
11:27:35|27964.03
11:27:36|27962.86
11:27:37|27962.67
11:27:38|27961.62
11:27:39|27961.61
11:27:40|27961.44
11:27:41|27961.59
11:27:42|27961.6
11:27:43|27961.6
11:27:44|27962.3
11:27:45|27961.69
11:27:46|27961.7
11:27:47|27961.7
11:27:48|27962.94
11:27:49|27963.95
11:27:50|27963.12
11:27:51|27963.29
11:27:52|27963.03
11:27:53|27963.36
11:27:54|27963.56
11:27:55|27964.17
11:27:56|27963.32
11:27:57|27963.33
11:27:58|27964.09
11:27:59|27963.86
11:28:00|27963.54
11:28:01|27964.07
11:28:02|27964.06
11:28:03|27963.83
11:28:04|27964.6
11:28:05|27965.39
11:28:06|27965.05
11:28:07|27965.06
11:28:08|27965.72
11:28:09|27965.66
11:28:10|27965.17
11:28:11|27965.17
11:28:12|27965.07
11:28:13|27965.12
11:28:14|27966.72
11:28:15|27966.07
11:28:16|27965.63
11:28:17|27965.51
11:28:18|27965.51
11:28:19|27965.75
11:28:20|27965.05
11:28:21|27965.05
11:28:22|27965.52
11:28:24|27962.63
11:28:25|27957.61
11:28:26|27957.49
11:28:28|27957.67
11:28:29|27957.7
11:28:30|27959.73
11:28:31|27959.82
11:28:32|27960.78
11:28:33|27961.17
11:28:34|27960.32
11:28:35|27961.54
11:28:36|27960.53
11:28:37|27961.13
11:28:39|27960.76
11:28:39|27959.46
11:28:41|27958.72
11:28:41|27958.7
11:28:42|27956.54
11:28:43|27955.57
11:28:44|27956.05
11:28:45|27955.29
11:28:46|27953.66
11:28:47|27951.33
11:28:48|27951.34
11:28:50|27950.53
11:28:50|27950.19
11:28:51|27950.62
11:28:52|27951.67
11:28:53|27953.89
11:28:55|27952.55
11:28:56|27952.91
11:28:57|27952.63
11:28:58|27952.34
11:28:59|27952.65
11:29:00|27952.64
11:29:00|27954.65
11:29:02|27953.8
11:29:03|27953.01
11:29:03|27953.53
11:29:05|27953.86
11:29:06|27955.02
11:29:07|27954.72
11:29:08|27953.87
11:29:08|27952.78
11:29:10|27953.54
11:29:10|27952.75
11:29:12|27953.72
11:29:13|27952.97
11:29:13|27952.56
11:29:15|27951.85
11:29:16|27953.01
11:29:17|27950.43
11:29:18|27950.11
11:29:19|27950.61
11:29:20|27951.36
11:29:21|27952.08
11:29:22|27952.26
11:29:23|27951.95
11:29:24|27952.53
11:29:26|27952.55
11:29:26|27952.54
11:29:27|27952.47
11:29:29|27953.34
11:29:30|27952.78
11:29:30|27953.02
11:29:32|27954.24
11:29:33|27954.89
11:29:34|27954.96
11:29:34|27954.
11:29:36|27954.1
11:29:37|27954.44
11:29:38|27954.44
11:29:39|27954.88
11:29:41|27954.95
11:29:41|27954.34
11:29:42|27952.58
11:29:44|27952.61
11:29:44|27952.66
11:29:45|27953.21
11:29:46|27952.35
11:29:47|27953.43
11:29:49|27952.85
11:29:49|27953.53
11:29:51|27954.37
11:29:51|27956.01
11:29:53|27956.06
11:29:54|27956.
11:29:54|27955.03
11:29:56|27956.21
11:29:56|27960.58
11:29:58|27963.35
11:29:59|27961.79
11:29:59|27960.79
11:30:01|27960.08
11:30:02|27960.35
11:30:03|27961.19
11:30:04|27961.05
11:30:05|27960.72
11:30:05|27960.61
11:30:07|27964.21
11:30:08|27963.61
11:30:09|27964.31
11:30:09|27963.43
11:30:10|27963.97
11:30:12|27963.6
11:30:12|27962.72
11:30:13|27964.18
11:30:15|27963.8
11:30:16|27964.19
11:30:17|27963.93
11:30:17|27963.81
11:30:19|27964.51
11:30:20|27963.76
11:30:21|27963.6
11:30:21|27963.59
11:30:23|27963.6
11:30:24|27963.04
11:30:25|27962.55
11:30:26|27962.33
11:30:28|27961.84
11:30:29|27961.72
11:30:30|27962.43
11:30:31|27962.05
11:30:32|27962.9
11:30:33|27962.81
11:30:34|27962.8
11:30:35|27962.8
11:30:36|27962.45
11:30:37|27962.43
11:30:38|27962.58
11:30:38|27961.97
11:30:40|27962.59
11:30:41|27962.07
11:30:42|27962.23
11:30:43|27962.41
11:30:44|27962.01
11:30:44|27962.01
11:30:45|27961.43
11:30:46|27961.75
11:30:48|27962.06
11:30:49|27961.56
11:30:50|27961.56
11:30:51|27961.57
11:30:52|27961.57
11:30:53|27962.31
11:30:54|27963.38
11:30:55|27963.68
11:30:56|27966.76
11:30:57|27966.81
11:30:58|27968.65
11:30:59|27972.26
11:31:00|27971.25
11:31:01|27970.97
11:31:02|27972.67
11:31:03|27973.83
11:31:04|27973.25
11:31:05|27975.37
11:31:06|27975.7
11:31:07|27976.43
11:31:08|27976.4
11:31:09|27975.89
11:31:10|27977.87
11:31:11|27978.32
11:31:12|27979.68
11:31:13|27982.67
11:31:14|27984.
11:31:15|27982.38
11:31:16|27982.46
11:31:17|27983.17
11:31:18|27981.67
11:31:19|27980.
11:31:20|27979.86
11:31:21|27983.33
11:31:22|27989.99
11:31:23|27990.74
11:31:24|27987.06
11:31:25|27985.78
11:31:26|27987.26
11:31:28|27985.96
11:31:28|27983.4
11:31:30|27982.25
11:31:31|27979.43
11:31:32|27984.24
11:31:33|27980.53
11:31:34|27982.07
11:31:35|27982.68
11:31:36|27984.23
11:31:37|27983.48
11:31:38|27988.22
11:31:39|27985.49
11:31:40|27985.26
11:31:41|27982.53
11:31:42|27983.69
11:31:43|27984.32
11:31:44|27983.54
11:31:45|27983.31
11:31:46|27984.27
11:31:47|27985.61
11:31:48|27985.88
11:31:49|27986.25
11:31:50|27982.92
11:31:51|27983.33
11:31:52|27983.81
11:31:53|27984.32
11:31:54|27985.
11:31:55|27985.18
11:31:56|27984.02
11:31:57|27984.21
11:31:58|27984.02
11:31:59|27984.9
11:32:00|27984.77
11:32:01|27984.29
11:32:02|27984.31
11:32:03|27981.38
11:32:04|27981.44
11:32:05|27981.21
11:32:06|27977.22
11:32:07|27973.97
11:32:08|27974.64
11:32:09|27974.68
11:32:10|27974.51
11:32:11|27974.08
11:32:12|27973.98
11:32:13|27973.29
11:32:14|27973.36
11:32:15|27970.64
11:32:16|27970.64
11:32:17|27969.46
11:32:18|27967.51
11:32:19|27967.63
11:32:20|27965.86
11:32:21|27967.97
11:32:22|27966.85
11:32:23|27967.74
11:32:24|27968.08
11:32:26|27968.77
11:32:26|27971.23
11:32:27|27970.58
11:32:29|27975.64
11:32:29|27973.6
11:32:30|27973.5
11:32:32|27973.52
11:32:32|27973.51
11:32:33|27973.54
11:32:35|27974.14
11:32:36|27974.94
11:32:36|27975.28
11:32:37|27975.62
11:32:39|27976.04
11:32:40|27974.71
11:32:40|27973.65
11:32:42|27973.65
11:32:43|27973.75
11:32:44|27973.75
11:32:45|27973.75
11:32:46|27976.28
11:32:47|27974.55
11:32:48|27972.96
11:32:49|27972.82
11:32:50|27972.82
11:32:51|27972.68
11:32:52|27973.3
11:32:53|27973.73
11:32:54|27973.73
11:32:55|27973.75
11:32:56|27973.79
11:32:57|27973.51
11:32:58|27973.37
11:32:59|27972.53
11:33:00|27972.06
11:33:01|27973.29
11:33:02|27972.79
11:33:03|27972.64
11:33:04|27972.53
11:33:05|27972.75
11:33:06|27974.1
11:33:07|27974.16
11:33:08|27974.76
11:33:09|27974.35
11:33:10|27974.29
11:33:11|27975.17
11:33:12|27974.33
11:33:13|27973.95
11:33:14|27971.37
11:33:15|27970.37
11:33:16|27971.15
11:33:17|27970.53
11:33:18|27969.19
11:33:19|27964.11
11:33:20|27960.25
11:33:21|27958.59
11:33:22|27959.46
11:33:23|27958.51
11:33:24|27956.25
11:33:25|27957.21
11:33:26|27957.41
11:33:27|27957.42
11:33:29|27957.42
11:33:30|27957.42
11:33:31|27956.83
11:33:32|27957.54
11:33:33|27957.56
11:33:34|27956.89
11:33:35|27957.19
11:33:36|27957.24
11:33:37|27957.24
11:33:38|27956.39
11:33:39|27957.27
11:33:40|27957.41
11:33:41|27957.94
11:33:42|27957.5
11:33:43|27961.21
11:33:44|27960.53
11:33:45|27958.89
11:33:46|27957.18
11:33:47|27958.07
11:33:48|27958.04
11:33:49|27958.02
11:33:50|27958.89
11:33:51|27961.24
11:33:52|27961.25
11:33:53|27961.81
11:33:54|27964.16
11:33:55|27963.97
11:33:56|27965.17
11:33:57|27966.7
11:33:58|27969.27
11:33:59|27969.48
11:34:00|27968.52
11:34:01|27968.37
11:34:02|27973.04
11:34:03|27971.89
11:34:04|27972.54
11:34:05|27973.25
11:34:06|27972.57
11:34:08|27971.88
11:34:08|27973.09
11:34:09|27973.08
11:34:10|27973.28
11:34:11|27973.59
11:34:12|27973.43
11:34:13|27975.99
11:34:14|27976.28
11:34:16|27976.76
11:34:17|27976.47
11:34:18|27977.6
11:34:19|27976.75
11:34:19|27977.97
11:34:21|27980.61
11:34:22|27980.07
11:34:24|27981.03
11:34:24|27981.37
11:34:26|27980.93
11:34:26|27983.
11:34:27|27982.25
11:34:28|27982.98
11:34:30|27982.32
11:34:31|27983.92
11:34:32|27983.33
11:34:33|27985.77
11:34:34|27991.28
11:34:35|27992.23
11:34:36|27991.13
11:34:37|27985.26
11:34:38|27984.71
11:34:38|27986.6
11:34:39|27984.41
11:34:41|27986.94
11:34:42|27987.38
11:34:43|27989.48
11:34:43|27988.54
11:34:45|27987.91
11:34:46|27988.28
11:34:47|27989.51
11:34:49|27988.97
11:34:49|27991.32
11:34:50|27996.04
11:34:51|27997.83
11:34:52|27996.69
11:34:53|27998.16
11:34:54|27995.98
11:34:55|27993.96
11:34:56|27992.37
11:34:58|27987.7
11:34:58|27989.87
11:34:59|27990.59
11:35:00|27989.97
11:35:01|27991.3
11:35:02|27992.38
11:35:03|27992.56
11:35:04|27995.22
11:35:05|27996.52
11:35:06|28000.01
11:35:08|28000.07
11:35:09|28004.18
11:35:10|28002.61
11:35:10|28004.21
11:35:12|28006.23
11:35:12|28004.21
11:35:13|28006.15
11:35:14|28004.48
11:35:15|28000.51
11:35:16|28008.17
11:35:17|28007.66
11:35:19|28009.37
11:35:19|28009.26
11:35:20|28010.13
11:35:21|28012.47
11:35:22|28011.92
11:35:24|28012.16
11:35:24|28011.54
11:35:26|28012.35
11:35:27|28012.95
11:35:27|28012.52
11:35:28|28012.9
11:35:30|28011.42
11:35:31|28010.12
11:35:32|28008.74
11:35:33|28009.18
11:35:34|28009.65
11:35:35|28006.54
11:35:37|28007.19
11:35:37|28006.53
11:35:38|28006.46
11:35:40|28006.53
11:35:41|28005.31
11:35:42|28005.84
11:35:43|28002.3
11:35:44|28000.6
11:35:44|28002.02
11:35:46|28002.15
11:35:47|28002.49
11:35:48|28001.49
11:35:49|28001.19
11:35:49|27999.42
11:35:51|27998.08
11:35:52|27998.56
11:35:53|27993.38
11:35:54|27993.47
11:35:55|27994.88
11:35:56|27993.82
11:35:57|27995.71
11:35:58|27993.73
11:35:59|27995.73
11:36:00|27995.24
11:36:01|27994.76
11:36:02|27994.03
11:36:03|27991.6
11:36:04|27992.75
11:36:05|27993.34
11:36:06|27994.1
11:36:07|27993.49
11:36:08|27993.66
11:36:09|27993.97
11:36:10|27994.
11:36:11|27993.85
11:36:12|27995.2
11:36:14|27994.9
11:36:14|27994.9
11:36:15|27993.83
11:36:16|27995.55
11:36:17|27992.23
11:36:18|27992.61
11:36:19|27992.19
11:36:20|27992.16
11:36:21|27991.97
11:36:22|27992.59
11:36:23|27992.59
11:36:25|27991.4
11:36:25|27991.64
11:36:27|27992.64
11:36:28|27992.23
11:36:29|27992.47
11:36:30|27992.48
11:36:31|27991.37
11:36:32|27991.25
11:36:34|27991.09
11:36:35|27991.01
11:36:36|27991.01
11:36:37|27991.8
11:36:38|27993.21
11:36:38|27992.13
11:36:40|27993.3
11:36:41|27993.93
11:36:42|27994.05
11:36:43|27993.93
11:36:44|27994.36
11:36:45|27992.94
11:36:46|27993.03
11:36:47|27992.29
11:36:49|27993.61
11:36:49|27993.39
11:36:50|27993.07
11:36:51|27994.13
11:36:53|27989.81
11:36:54|27990.98
11:36:54|27990.97
11:36:56|27991.12
11:36:57|27990.7
11:36:58|27995.87
11:36:59|27994.95
11:36:59|27995.56
11:37:01|27993.86
11:37:02|27995.56
11:37:03|27996.35
11:37:03|27995.87
11:37:05|27996.81
11:37:06|27995.79
11:37:07|27995.98
11:37:08|27995.91
11:37:09|27995.91
11:37:10|27995.87
11:37:11|27997.05
11:37:12|27996.28
11:37:13|27997.54
11:37:14|27997.
11:37:15|27997.
11:37:16|27997.91
11:37:17|27997.09
11:37:18|27996.32
11:37:19|27997.14
11:37:20|27997.89
11:37:21|27997.72
11:37:22|27997.58
11:37:23|27999.56
11:37:24|28001.6
11:37:25|28000.8
11:37:26|28003.78
11:37:27|28006.26
11:37:28|28003.03
11:37:29|28004.08
11:37:30|28005.22
11:37:31|28005.49
11:37:33|28006.12
11:37:34|28006.44
11:37:35|28004.43
11:37:37|28005.05
11:37:37|28004.91
11:37:38|28005.65
11:37:39|28005.1
11:37:40|28005.76
11:37:41|28005.78
11:37:42|28006.37
11:37:43|28005.49
11:37:44|28006.01
11:37:46|28005.98
11:37:46|28007.58
11:37:47|28007.74
11:37:48|28008.06
11:37:49|28008.72
11:37:50|28010.
11:37:51|28008.35
11:37:52|28007.53
11:37:53|28007.13
11:37:54|28007.14
11:37:55|28007.75
11:37:56|28007.71
11:37:57|28006.98
11:37:58|28006.39
11:37:59|28002.9
11:38:00|28003.6
11:38:01|27997.88
11:38:03|27998.87
11:38:03|27999.23
11:38:04|28000.81
11:38:05|28001.97
11:38:06|28002.44
11:38:08|28001.32
11:38:09|28002.96
11:38:09|28002.78
11:38:10|28003.93
11:38:12|28002.92
11:38:12|28003.2
11:38:13|28001.68
11:38:15|28003.75
11:38:15|28004.55
11:38:16|28004.15
11:38:18|28003.13
11:38:18|28002.95
11:38:19|28001.7
11:38:20|27998.9
11:38:21|27999.42
11:38:23|27999.45
11:38:24|27999.43
11:38:24|27997.21
11:38:26|27998.59
11:38:26|27998.65
11:38:27|27998.62
11:38:28|27998.74
11:38:30|27993.21
11:38:30|27994.72
11:38:32|27995.29
11:38:33|27994.02
11:38:34|27994.37
11:38:35|27995.26
11:38:36|27995.18
11:38:38|27996.22
11:38:38|27996.22
11:38:39|27996.34
11:38:45|27995.43
11:38:46|27999.55
11:38:48|27999.01
11:38:48|27998.91
11:38:49|27999.34
11:38:50|27998.97
11:38:51|27998.17
11:38:52|27998.1
11:38:53|27997.36
11:38:55|27998.13
11:38:56|27997.5
11:38:57|27997.25
11:38:57|27994.96
11:38:58|27996.28
11:39:00|27995.46
11:39:01|27995.71
11:39:01|27994.75
11:39:03|27995.02
11:39:04|27994.8
11:39:05|27995.03
11:39:05|27994.89
11:39:06|27992.12
11:39:08|27991.99
11:39:08|27991.71
11:39:09|27991.64
11:39:11|27992.96
11:39:12|27993.26
11:39:12|27993.63
11:39:14|27993.
11:39:15|27993.84
11:39:16|27993.86
11:39:16|27994.21
11:39:17|27994.21
11:39:18|27993.69
11:39:20|27993.7
11:39:21|27993.6
11:39:21|27993.17
11:39:22|27993.17
11:39:23|27992.48
11:39:24|27992.37
11:39:25|27991.82
11:39:26|27992.38
11:39:27|27993.58
11:39:28|27992.25
11:39:29|27993.01
11:39:30|27992.13
11:39:31|27991.8
11:39:33|27991.71
11:39:33|27990.63
11:39:34|27990.68
11:39:36|27988.06
11:39:38|27988.78
11:39:38|27989.74
11:39:39|27989.74
11:39:40|27989.98
11:39:42|27986.98
11:39:42|27986.52
11:39:43|27984.74
11:39:44|27987.72
11:39:45|27988.56
11:39:47|27989.56
11:39:48|27989.51
11:39:48|27989.24
11:39:50|27989.52
11:39:51|27989.52
11:39:52|27989.14
11:39:53|27989.99
11:39:54|27989.16
11:39:54|27989.13
11:39:56|27989.45
11:39:57|27992.83
11:39:58|27993.12
11:39:59|27992.24
11:40:00|27992.21
11:40:00|27992.35
11:40:01|27992.34
11:40:03|27992.55
11:40:03|27992.33
11:40:05|27992.51
11:40:06|27993.21
11:40:06|27992.57
11:40:08|27992.07
11:40:09|27992.83
11:40:09|27992.83
11:40:11|27991.71
11:40:12|27990.15
11:40:13|27989.71
11:40:14|27989.48
11:40:15|27988.49
11:40:16|27988.97
11:40:17|27988.48
11:40:18|27988.08
11:40:19|27988.68
11:40:20|27988.66
11:40:21|27989.06
11:40:22|27989.53
11:40:23|27989.94
11:40:24|27989.94
11:40:25|27989.99
11:40:26|27990.
11:40:27|27990.28
11:40:28|27990.34
11:40:29|27988.97
11:40:30|27989.44
11:40:31|27989.83
11:40:32|27990.56
11:40:33|27990.82
11:40:34|27990.43
11:40:35|27990.84
11:40:37|27990.84
11:40:37|27990.84
11:40:38|27992.32
11:40:39|27993.87
11:40:40|27993.43
11:40:41|27994.01
11:40:42|27993.77
11:40:43|27993.62
11:40:44|27997.2
11:40:45|27998.19
11:40:46|27998.18
11:40:48|27999.35
11:40:48|27998.16
11:40:49|27999.35
11:40:50|27998.92
11:40:51|27999.4
11:40:52|27999.32
11:40:54|27998.93
11:40:54|27999.52
11:40:55|27998.99
11:40:56|27997.88
11:40:57|27999.
11:40:59|27996.67
11:41:00|27997.42
11:41:00|27996.8
11:41:01|27995.12
11:41:02|27993.41
11:41:04|27993.02
11:41:04|27993.43
11:41:06|27993.47
11:41:06|27990.35
11:41:08|27987.59
11:41:09|27987.59
11:41:09|27987.11
11:41:10|27984.81
11:41:12|27984.36
11:41:13|27984.35
11:41:14|27985.69
11:41:15|27985.55
11:41:16|27985.38
11:41:17|27985.25
11:41:18|27984.59
11:41:19|27984.44
11:41:20|27984.14
11:41:21|27984.14
11:41:22|27983.66
11:41:23|27984.88
11:41:24|27988.27
11:41:24|27986.
11:41:25|27985.28
11:41:27|27986.17
11:41:28|27986.28
11:41:29|27986.85
11:41:30|27986.85
11:41:30|27986.74
11:41:32|27986.74
11:41:33|27986.81
11:41:34|27986.23
11:41:35|27986.52
11:41:36|27986.56
11:41:37|27991.07
11:41:38|27991.1
11:41:39|27990.42
11:41:40|27991.71
11:41:41|27991.71
11:41:42|27992.5
11:41:43|27991.73
11:41:44|27991.55
11:41:45|27990.38
11:41:46|27990.43
11:41:48|27990.39
11:41:49|27990.39
11:41:50|27990.64
11:41:51|27989.33
11:41:51|27989.71
11:41:53|27989.71
11:41:53|27989.45
11:41:55|27989.45
11:41:55|27987.07
11:41:56|27987.41
11:41:58|27987.38
11:41:58|27986.5
11:41:59|27986.23
11:42:00|27986.1
11:42:02|27986.01
11:42:02|27985.51
11:42:04|27985.9
11:42:04|27984.16
11:42:06|27983.01
11:42:06|27983.88
11:42:07|27984.39
11:42:09|27984.08
11:42:09|27984.4
11:42:11|27986.26
11:42:11|27987.88
11:42:12|27987.87
11:42:13|27987.56
11:42:14|27988.18
11:42:16|27987.65
11:42:17|27985.8
11:42:17|27984.53
11:42:18|27985.07
11:42:19|27983.81
11:42:21|27984.91
11:42:21|27984.46
11:42:23|27984.15
11:42:23|27981.54
11:42:24|27982.45
11:42:26|27982.7
11:42:26|27982.71
11:42:27|27982.11
11:42:28|27982.67
11:42:29|27982.73
11:42:31|27982.79
11:42:31|27983.08
11:42:32|27983.65
11:42:33|27983.43
11:42:34|27981.82
11:42:36|27979.87
11:42:37|27981.92
11:42:39|27982.38
11:42:40|27982.66
11:42:40|27982.98
11:42:42|27983.53
11:42:43|27982.7
11:42:44|27981.98
11:42:45|27981.96
11:42:46|27982.62
11:42:47|27982.79
11:42:47|27983.32
11:42:49|27983.78
11:42:50|27983.77
11:42:51|27982.97
11:42:52|27983.15
11:42:53|27983.32
11:42:54|27982.02
11:42:55|27984.42
11:42:56|27984.21
11:42:57|27984.47
11:42:58|27984.55
11:42:59|27984.66
11:43:00|27983.13
11:43:01|27983.16
11:43:02|27980.96
11:43:03|27981.69
11:43:04|27981.05
11:43:05|27981.82
11:43:06|27981.41
11:43:07|27981.68
11:43:08|27981.57
11:43:09|27981.51
11:43:10|27981.51
11:43:11|27981.8
11:43:12|27981.82
11:43:13|27981.81
11:43:14|27981.44
11:43:15|27981.34
11:43:16|27981.2
11:43:17|27980.05
11:43:18|27977.01
11:43:19|27976.73
11:43:20|27977.09
11:43:21|27977.8
11:43:22|27977.78
11:43:23|27977.77
11:43:24|27976.98
11:43:25|27976.37
11:43:26|27975.21
11:43:27|27975.32
11:43:29|27975.76
11:43:29|27975.97
11:43:30|27976.64
11:43:31|27976.28
11:43:32|27975.76
11:43:33|27975.71
11:43:34|27973.36
11:43:35|27975.5
11:43:37|27975.47
11:43:37|27975.
11:43:39|27972.52
11:43:40|27972.76
11:43:41|27973.32
11:43:41|27972.92
11:43:43|27974.56
11:43:44|27974.56
11:43:46|27974.2
11:43:47|27973.96
11:43:48|27974.64
11:43:49|27974.41
11:43:50|27974.91
11:43:51|27975.2
11:43:52|27974.34
11:43:53|27974.73
11:43:54|27974.58
11:43:55|27974.43
11:43:56|27974.43
11:43:57|27974.84
11:43:58|27972.99
11:43:59|27972.41
11:44:00|27973.46
11:44:01|27972.98
11:44:02|27973.2
11:44:03|27972.9
11:44:04|27972.54
11:44:05|27972.73
11:44:06|27968.92
11:44:07|27969.44
11:44:08|27970.
11:44:09|27969.7
11:44:10|27968.49
11:44:11|27968.67
11:44:13|27969.4
11:44:13|27969.73
11:44:14|27969.37
11:44:15|27969.33
11:44:16|27968.39
11:44:17|27969.05
11:44:19|27968.
11:44:20|27969.05
11:44:20|27968.57
11:44:22|27968.57
11:44:22|27971.32
11:44:24|27971.49
11:44:24|27972.09
11:44:25|27980.16
11:44:27|27982.32
11:44:27|27980.03
11:44:29|27979.21
11:44:30|27979.12
11:44:31|27979.49
11:44:32|27977.52
11:44:33|27976.79
11:44:34|27977.
11:44:35|27977.69
11:44:36|27977.61
11:44:37|27976.31
11:44:38|27972.71
11:44:39|27972.98
11:44:40|27971.71
11:44:42|27972.93
11:44:42|27972.73
11:44:43|27971.07
11:44:44|27971.34
11:44:45|27971.16
11:44:46|27971.89
11:44:47|27972.87
11:44:48|27974.69
11:44:49|27974.02
11:44:51|27975.24
11:44:51|27974.56
11:44:52|27973.72
11:44:53|27974.69
11:44:54|27974.35
11:44:56|27974.35
11:44:56|27974.29
11:44:57|27974.25
11:44:58|27974.59
11:44:59|27974.04
11:45:00|27974.04
11:45:01|27975.43
11:45:03|27974.03
11:45:03|27973.8
11:45:04|27973.32
11:45:05|27973.85
11:45:07|27973.98
11:45:07|27975.53
11:45:09|27976.02
11:45:09|27975.18
11:45:11|27974.84
11:45:11|27975.75
11:45:13|27975.38
11:45:13|27975.2
11:45:14|27973.96
11:45:16|27973.43
11:45:17|27972.85
11:45:18|27973.
11:45:19|27972.21
11:45:19|27972.21
11:45:21|27968.52
11:45:21|27968.13
11:45:22|27967.8
11:45:23|27967.17
11:45:24|27967.31
11:45:25|27968.29
11:45:27|27973.44
11:45:28|27971.64
11:45:29|27972.11
11:45:30|27975.36
11:45:30|27974.57
11:45:32|27974.71
11:45:33|27975.34
11:45:34|27971.35
11:45:35|27970.17
11:45:35|27970.34
11:45:37|27970.48
11:45:38|27970.
11:45:39|27971.11
11:45:40|27971.07
11:45:40|27970.92
11:45:42|27979.3
11:45:43|27979.24
11:45:44|27979.14
11:45:46|27978.05
11:45:47|27979.38
11:45:48|27979.48
11:45:49|27982.89
11:45:50|27985.28
11:45:51|27986.43
11:45:52|27986.32
11:45:53|27987.46
11:45:54|27986.62
11:45:55|27985.43
11:45:57|27984.65
11:45:57|27987.55
11:45:58|27988.
11:45:59|27987.
11:46:01|27985.87
11:46:01|27984.75
11:46:03|27983.97
11:46:03|27985.61
11:46:05|27982.14
11:46:05|27981.82
11:46:06|27981.82
11:46:07|27983.23
11:46:09|27985.84
11:46:10|27985.11
11:46:10|27983.51
11:46:12|27984.31
11:46:13|27985.84
11:46:14|27986.55
11:46:14|27986.54
11:46:15|27986.98
11:46:16|27986.95
11:46:18|27983.44
11:46:19|27982.99
11:46:20|27984.62
11:46:20|27984.62
11:46:21|27984.95
11:46:22|27984.89
11:46:23|27984.89
11:46:24|27984.9
11:46:25|27984.98
11:46:27|27984.27
11:46:28|27985.44
11:46:29|27984.78
11:46:30|27984.7
11:46:31|27986.55
11:46:31|27986.52
11:46:32|27989.1
11:46:33|27988.75
11:46:35|27988.42
11:46:35|27989.55
11:46:36|27987.84
11:46:37|27987.09
11:46:38|27986.98
11:46:39|27988.72
11:46:41|27989.93
11:46:42|27991.
11:46:42|27990.69
11:46:44|27991.17
11:46:46|27991.28
11:46:47|27991.51
11:46:48|27991.02
11:46:49|27991.35
11:46:50|27990.49
11:46:51|27992.16
11:46:52|27993.9
11:46:52|27995.75
11:46:54|27995.26
11:46:55|27995.2
11:46:57|27996.22
11:46:57|27995.06
11:46:58|27994.72
11:46:59|27994.84
11:47:00|27992.72
11:47:01|27993.54
11:47:02|27993.48
11:47:03|27994.5
11:47:04|27997.11
11:47:05|27997.09
11:47:06|27996.
11:47:07|27997.42
11:47:08|27997.43
11:47:09|27999.66
11:47:10|27998.5
11:47:11|27999.06
11:47:12|27997.9
11:47:13|27999.31
11:47:14|27999.45
11:47:15|28000.95
11:47:16|28003.55
11:47:17|28001.49
11:47:18|28000.05
11:47:19|28000.24
11:47:20|28000.96
11:47:21|28002.87
11:47:22|28002.95
11:47:23|28001.9
11:47:24|28005.47
11:47:25|28005.44
11:47:26|28005.81
11:47:27|28004.34
11:47:28|28004.44
11:47:29|28005.
11:47:30|28005.79
11:47:31|28005.64
11:47:32|28008.13
11:47:33|28008.97
11:47:34|28008.24
11:47:35|28007.24
11:47:36|28008.81
11:47:37|28008.4
11:47:38|28008.
11:47:39|28008.22
11:47:41|28007.47
11:47:41|28007.62
11:47:43|28008.19
11:47:44|28008.47
11:47:45|28008.47
11:47:45|28007.41
11:47:46|28006.84
11:47:48|28007.96
11:47:49|28007.93
11:47:50|28006.48
11:47:51|28006.25
11:47:52|28006.51
11:47:53|28007.36
11:47:54|28006.88
11:47:55|28006.05
11:47:55|28006.94
11:47:57|28005.17
11:47:58|28004.8
11:47:59|28004.87
11:48:00|28005.89
11:48:00|28005.13
11:48:02|28004.01
11:48:03|28004.93
11:48:04|28005.39
11:48:05|28005.16
11:48:07|28006.36
11:48:08|28006.33
11:48:09|28005.37
11:48:10|28005.
11:48:10|28004.92
11:48:11|28004.18
11:48:12|28004.25
11:48:14|28004.79
11:48:14|28002.34
11:48:15|28001.76
11:48:16|28001.22
11:48:17|28000.7
11:48:18|28001.37
11:48:19|28001.24
11:48:20|28002.11
11:48:22|28003.88
11:48:22|28003.45
11:48:23|28001.52
11:48:24|28000.3
11:48:26|28001.38
11:48:27|28001.58
11:48:27|28001.57
11:48:28|28001.57
11:48:30|28001.46
11:48:30|28001.82
11:48:31|28001.99
11:48:32|28001.73
11:48:33|28002.1
11:48:34|28002.06
11:48:36|28002.4
11:48:36|28002.13
11:48:37|28002.39
11:48:39|28001.72
11:48:39|28001.19
11:48:41|28001.12
11:48:42|28002.19
11:48:43|28002.64
11:48:44|28003.37
11:48:46|28004.
11:48:47|28002.86
11:48:48|28003.02
11:48:48|28003.17
11:48:50|28003.
11:48:50|28004.58
11:48:52|28004.44
11:48:53|28004.72
11:48:54|28004.78
11:48:55|28004.81
11:48:56|28004.81
11:48:56|28004.81
11:48:58|28004.81
11:48:59|28004.41
11:48:59|28003.83
11:49:01|28004.35
11:49:01|28003.75
11:49:03|28002.26
11:49:04|28002.3
11:49:05|28003.54
11:49:07|28002.84
11:49:07|28003.35
11:49:08|28002.92
11:49:09|28002.36
11:49:10|28002.33
11:49:11|28003.
11:49:12|27996.77
11:49:13|27995.37
11:49:15|27997.27
11:49:15|27996.36
11:49:16|27996.
11:49:17|27997.99
11:49:18|27997.4
11:49:19|27995.97
11:49:20|27996.96
11:49:21|27996.63
11:49:22|27998.36
11:49:23|28000.7
11:49:24|28001.33
11:49:25|28002.03
11:49:26|28002.46
11:49:27|28001.38
11:49:28|28002.84
11:49:29|28002.6
11:49:30|28004.93
11:49:31|28004.29
11:49:32|28006.45
11:49:33|28005.66
11:49:34|28008.24
11:49:36|28007.31
11:49:36|28007.3
11:49:37|28007.29
11:49:38|28007.29
11:49:39|28005.9
11:49:40|28006.55
11:49:41|28006.63
11:49:42|28003.92
11:49:43|28004.32
11:49:45|28006.28
11:49:45|28005.04
11:49:47|28005.04
11:49:48|28005.67
11:49:49|28006.88
11:49:51|28006.66
11:49:51|28006.66
11:49:53|28006.87
11:49:54|28004.99
11:49:55|28005.99
11:49:56|28006.17
11:49:57|28005.93
11:49:58|28006.18
11:49:59|28005.92
11:50:00|28005.37
11:50:01|28004.18
11:50:02|28004.3
11:50:03|28005.43
11:50:04|28006.25
11:50:05|28007.02
11:50:06|28007.01
11:50:07|28007.58
11:50:09|28007.55
11:50:09|28007.25
11:50:10|28007.12
11:50:11|28007.22
11:50:12|28007.56
11:50:13|28007.25
11:50:14|28006.76
11:50:15|28007.82
11:50:16|28007.96
11:50:17|28011.77
11:50:18|28010.97
11:50:19|28011.67
11:50:20|28012.6
11:50:21|28014.
11:50:22|28013.22
11:50:23|28013.2
11:50:25|28014.78
11:50:25|28013.21
11:50:26|28015.15
11:50:27|28013.76
11:50:29|28013.65
11:50:30|28014.48
11:50:31|28013.64
11:50:31|28009.96
11:50:33|28009.34
11:50:33|28009.52
11:50:34|28008.12
11:50:36|28003.8
11:50:37|28004.64
11:50:38|28005.04
11:50:38|28005.08
11:50:39|28006.31
11:50:40|28004.79
11:50:42|28003.95
11:50:42|27999.86
11:50:44|27997.3
11:50:45|27997.93
11:50:46|27998.33
11:50:47|27999.39
11:50:48|28000.93
11:50:50|27998.81
11:50:50|27998.12
11:50:51|27998.71
11:50:53|27998.79
11:50:54|27998.79
11:50:54|27997.93
11:50:56|27998.11
11:50:57|27999.25
11:50:58|27998.93
11:50:59|27999.42
11:51:00|27997.55
11:51:01|27997.1
11:51:03|27992.29
11:51:03|27991.28
11:51:04|27992.11
11:51:05|27990.67
11:51:06|27990.81
11:51:07|27989.61
11:51:09|27989.83
11:51:10|27991.79
11:51:10|27995.42
11:51:12|27994.07
11:51:13|27993.22
11:51:14|27992.26
11:51:15|27992.29
11:51:16|27993.25
11:51:17|27988.48
11:51:18|27991.49
11:51:19|27990.3
11:51:20|27990.31
11:51:21|27991.7
11:51:22|27990.47
11:51:24|27990.84
11:51:24|27990.84
11:51:25|27991.4
11:51:26|27990.9
11:51:27|27989.44
11:51:28|27989.41
11:51:29|27990.3
11:51:31|27991.02
11:51:31|27991.07
11:51:32|27991.07
11:51:33|27991.27
11:51:34|27990.65
11:51:35|27991.
11:51:36|27993.36
11:51:37|27992.88
11:51:38|27992.42
11:51:39|27991.79
11:51:40|27991.59
11:51:41|27992.45
11:51:43|27991.96
11:51:43|27989.99
11:51:44|27982.92
11:51:45|27985.01
11:51:47|27990.9
11:51:48|27990.4
11:51:49|27989.7
11:51:50|27988.14
11:51:51|27987.12
11:51:52|27988.12
11:51:53|27989.23
11:51:54|27989.43
11:51:55|27988.34
11:51:56|27988.35
11:51:57|27988.35
11:51:58|27985.36
11:51:59|27988.15
11:52:00|27988.4
11:52:01|27987.83
11:52:02|27986.84
11:52:03|27987.27
11:52:04|27988.23
11:52:05|27988.
11:52:06|27988.18
11:52:07|27991.08
11:52:09|27990.96
11:52:09|27994.2
11:52:10|27993.52
11:52:11|27994.48
11:52:12|27996.89
11:52:13|27996.45
11:52:14|27996.46
11:52:15|27996.73
11:52:16|27998.26
11:52:17|27999.02
11:52:18|28000.46
11:52:19|28000.33
11:52:20|27998.56
11:52:21|27997.21
11:52:22|27996.35
11:52:23|27996.35
11:52:24|27996.66
11:52:25|27997.72
11:52:26|27997.43
11:52:27|27997.23
11:52:28|27997.65
11:52:29|27998.14
11:52:30|27998.28
11:52:31|27997.97
11:52:32|27998.83
11:52:33|27998.05
11:52:34|27998.49
11:52:36|27997.94
11:52:36|27997.35
11:52:37|27998.18
11:52:38|27998.84
11:52:39|27998.84
11:52:41|27996.99
11:52:41|27996.64
11:52:42|27996.98
11:52:43|27996.77
11:52:44|27996.75
11:52:45|27996.
11:52:46|27995.99
11:52:48|27995.92
11:52:49|27995.99
11:52:50|27995.08
11:52:52|27995.98
11:52:52|27995.98
11:52:54|27996.37
11:52:55|27995.6
11:52:55|27996.01
11:52:56|27995.21
11:52:58|27995.17
11:52:59|27992.57
11:53:00|27992.11
11:53:01|27991.87
11:53:02|27991.92
11:53:02|27993.52
11:53:04|27992.99
11:53:04|27993.97
11:53:05|27994.46
11:53:06|27995.82
11:53:08|27995.81
11:53:09|27995.45
11:53:10|27995.13
11:53:11|27994.96
11:53:12|27995.4
11:53:13|27995.49
11:53:14|27996.01
11:53:15|27996.01
11:53:16|27996.36
11:53:17|27996.36
11:53:18|27995.78
11:53:20|27996.17
11:53:20|27996.16
11:53:21|27995.59
11:53:22|27995.58
11:53:23|27996.18
11:53:24|27995.53
11:53:25|27996.34
11:53:26|27995.6
11:53:27|27995.6
11:53:28|27995.6
11:53:29|27994.9
11:53:30|27994.56
11:53:31|27994.56
11:53:32|27993.61
11:53:33|27992.16
11:53:35|27992.1
11:53:35|27992.09
11:53:36|27992.14
11:53:37|27991.63
11:53:38|27991.64
11:53:40|27992.24
11:53:40|27988.72
11:53:41|27987.51
11:53:42|27987.42
11:53:43|27986.94
11:53:45|27986.96
11:53:45|27987.08
11:53:46|27987.17
11:53:47|27987.56
11:53:49|27988.83
11:53:50|27989.12
11:53:51|27989.54
11:53:52|27989.01
11:53:54|27988.95
11:53:54|27988.96
11:53:56|27988.42
11:53:57|27989.19
11:53:58|27989.94
11:53:58|27988.78
11:53:59|27988.78
11:54:01|27989.56
11:54:01|27988.66
11:54:03|27989.33
11:54:04|27988.27
11:54:04|27988.65
11:54:06|27989.16
11:54:07|27988.26
11:54:08|27987.53
11:54:09|27988.41
11:54:09|27987.97
11:54:10|27987.76
11:54:12|27992.14
11:54:13|27991.7
11:54:14|27993.
11:54:15|27992.28
11:54:16|27993.35
11:54:17|27993.85
11:54:17|27991.27
11:54:19|27990.13
11:54:20|27989.7
11:54:21|27990.07
11:54:22|27990.06
11:54:23|27990.06
11:54:23|27990.06
11:54:25|27989.44
11:54:25|27991.
11:54:27|27990.83
11:54:28|27990.83
11:54:29|27990.
11:54:30|27990.23
11:54:31|27989.84
11:54:32|27989.57
11:54:33|27989.72
11:54:34|27990.51
11:54:35|27989.41
11:54:36|27989.66
11:54:37|27989.7
11:54:38|27990.85
11:54:39|27988.26
11:54:40|27989.97
11:54:41|27989.96
11:54:42|27988.67
11:54:43|27988.29
11:54:44|27989.33
11:54:45|27989.61
11:54:46|27992.14
11:54:47|27992.57
11:54:48|27995.23
11:54:49|27994.25
11:54:51|27993.25
11:54:51|27994.01
11:54:53|27994.55
11:54:54|27995.71
11:54:55|27996.55
11:54:56|27997.19
11:54:57|27997.81
11:54:58|27997.97
11:54:59|27997.72
11:55:00|27997.85
11:55:01|27998.
11:55:02|27997.86
11:55:03|27997.85
11:55:04|27997.78
11:55:06|27997.57
11:55:06|27997.56
11:55:07|27997.2
11:55:08|27996.15
11:55:09|28001.98
11:55:11|28006.19
11:55:11|28007.75
11:55:12|28008.38
11:55:13|28007.18
11:55:14|28006.45
11:55:15|28007.76
11:55:16|28006.6
11:55:17|28008.24
11:55:18|28008.35
11:55:19|28007.16
11:55:21|28006.45
11:55:22|28009.16
11:55:22|28006.61
11:55:23|28007.72
11:55:25|28008.91
11:55:25|28008.59
11:55:27|28009.
11:55:28|28009.12
11:55:29|28012.9
11:55:30|28014.33
11:55:31|28016.27
11:55:32|28020.6
11:55:32|28025.15
11:55:34|28021.38
11:55:35|28020.53
11:55:35|28021.12
11:55:37|28021.38
11:55:38|28020.8
11:55:39|28021.21
11:55:40|28020.14
11:55:41|28024.83
11:55:42|28025.18
11:55:43|28025.63
11:55:44|28024.2
11:55:44|28024.3
11:55:46|28024.36
11:55:47|28024.2
11:55:47|28025.68
11:55:48|28026.08
11:55:50|28025.92
11:55:51|28025.25
11:55:52|28026.39
11:55:53|28024.83
11:55:55|28025.04
11:55:56|28024.6
11:55:57|28026.88
11:55:58|28028.
11:55:59|28027.82
11:56:00|28029.22
11:56:01|28025.8
11:56:02|28027.4
11:56:02|28026.97
11:56:04|28025.08
11:56:05|28025.31
11:56:06|28022.82
11:56:07|28024.69
11:56:08|28024.28
11:56:09|28025.15
11:56:10|28024.2
11:56:11|28025.63
11:56:12|28028.07
11:56:14|28025.6
11:56:14|28023.11
11:56:15|28021.41
11:56:16|28021.65
11:56:17|28019.66
11:56:18|28020.78
11:56:19|28019.83
11:56:20|28020.09
11:56:21|28019.56
11:56:22|28020.93
11:56:23|28020.09
11:56:24|28020.46
11:56:25|28021.02
11:56:26|28020.94
11:56:27|28020.69
11:56:28|28022.4
11:56:29|28021.87
11:56:30|28021.87
11:56:31|28022.67
11:56:33|28023.19
11:56:34|28022.93
11:56:34|28022.9
11:56:35|28022.8
11:56:37|28023.29
11:56:38|28022.39
11:56:39|28023.22
11:56:40|28024.39
11:56:41|28024.59
11:56:42|28025.12
11:56:43|28022.5
11:56:44|28022.61
11:56:45|28022.65
11:56:46|28023.66
11:56:47|28023.73
11:56:48|28022.09
11:56:49|28024.21
11:56:50|28024.57
11:56:51|28024.23
11:56:52|28024.38
11:56:53|28028.91
11:56:54|28028.5
11:56:55|28026.69
11:56:57|28027.68
11:56:57|28027.84
11:56:58|28028.59
11:56:59|28028.22
11:57:01|28027.87
11:57:02|28028.24
11:57:02|28030.9
11:57:03|28037.43
11:57:04|28039.73
11:57:06|28041.06
11:57:07|28038.98
11:57:08|28037.16
11:57:09|28036.87
11:57:10|28032.18
11:57:11|28032.2
11:57:12|28033.37
11:57:13|28030.94
11:57:14|28032.76
11:57:15|28033.11
11:57:16|28036.19
11:57:17|28036.01
11:57:19|28035.62
11:57:19|28036.62
11:57:20|28037.93
11:57:21|28038.51
11:57:22|28036.72
11:57:23|28035.37
11:57:24|28031.7
11:57:25|28031.92
11:57:26|28034.66
11:57:27|28035.08
11:57:29|28033.87
11:57:29|28033.76
11:57:30|28032.56
11:57:31|28034.13
11:57:32|28034.03
11:57:33|28034.28
11:57:34|28033.35
11:57:35|28035.02
11:57:36|28032.97
11:57:37|28033.26
11:57:38|28033.98
11:57:39|28034.
11:57:40|28034.09
11:57:41|28034.08
11:57:42|28034.08
11:57:43|28033.67
11:57:44|28033.83
11:57:46|28034.44
11:57:46|28033.82
11:57:47|28033.96
11:57:48|28030.
11:57:49|28029.83
11:57:51|28032.2
11:57:51|28031.88
11:57:53|28032.13
11:57:54|28031.81
11:57:56|28030.8
11:57:57|28030.66
11:57:58|28029.62
11:57:59|28030.8
11:58:00|28031.7
11:58:01|28028.69
11:58:02|28028.67
11:58:03|28031.42
11:58:04|28031.87
11:58:05|28031.87
11:58:06|28031.57
11:58:07|28031.8
11:58:08|28031.83
11:58:09|28031.83
11:58:10|28031.22
11:58:11|28031.69
11:58:12|28031.41
11:58:14|28031.
11:58:14|28031.
11:58:15|28029.49
11:58:16|28029.93
11:58:17|28029.37
11:58:19|28028.19
11:58:19|28029.36
11:58:20|28033.86
11:58:21|28034.05
11:58:22|28035.14
11:58:23|28034.94
11:58:24|28035.01
11:58:25|28035.19
11:58:26|28032.1
11:58:27|28032.56
11:58:28|28031.37
11:58:29|28033.42
11:58:30|28032.4
11:58:31|28031.67
11:58:32|28031.48
11:58:33|28028.99
11:58:35|28030.21
11:58:35|28029.76
11:58:36|28029.76
11:58:37|28028.48
11:58:38|28028.74
11:58:39|28028.75
11:58:40|28028.23
11:58:41|28027.82
11:58:42|28027.4
11:58:43|28027.57
11:58:44|28027.66
11:58:45|28026.81
11:58:47|28026.37
11:58:47|28026.86
11:58:48|28026.73
11:58:49|28026.97
11:58:50|28027.81
11:58:51|28029.12
11:58:53|28030.8
11:58:54|28029.44
11:58:55|28037.88
11:58:56|28036.37
11:58:57|28034.79
11:58:58|28035.26
11:58:59|28034.52
11:59:00|28035.49
11:59:01|28035.39
11:59:03|28036.01
11:59:04|28036.99
11:59:04|28037.06
11:59:05|28037.6
11:59:06|28037.73
11:59:07|28042.27
11:59:08|28048.84
11:59:09|28053.47
11:59:10|28045.36
11:59:11|28037.98
11:59:12|28037.72
11:59:13|28038.79
11:59:14|28035.77
11:59:15|28035.18
11:59:16|28045.18
11:59:17|28034.73
11:59:18|28031.12
11:59:20|28033.84
11:59:20|28031.81
11:59:21|28035.64
11:59:22|28040.73
11:59:23|28041.39
11:59:24|28041.3
11:59:25|28039.45
11:59:26|28039.75
11:59:27|28040.4
11:59:28|28040.23
11:59:29|28041.92
11:59:30|28040.48
11:59:31|28039.17
11:59:32|28041.12
11:59:33|28042.02
11:59:34|28041.12
11:59:35|28039.41
11:59:36|28040.13
11:59:37|28039.71
11:59:38|28042.28
11:59:39|28043.17
11:59:41|28044.6
11:59:41|28045.42
11:59:42|28044.52
11:59:43|28044.17
11:59:44|28042.83
11:59:45|28042.73
11:59:47|28043.46
11:59:47|28043.29
11:59:48|28043.29
11:59:49|28042.51
11:59:50|28044.93
11:59:52|28044.24
11:59:53|28042.09
11:59:53|28042.96
11:59:55|28039.73
11:59:56|28040.2
11:59:58|28040.88
11:59:58|28041.
11:59:59|28038.13
12:00:00|28034.08
12:00:01|28037.47
12:00:02|28038.97
12:00:03|28039.87
12:00:04|28040.03
12:00:05|28036.66
12:00:06|28036.23
12:00:07|28034.98
12:00:09|28035.13
12:00:10|28034.83
12:00:11|28037.26
12:00:12|28038.3
12:00:12|28041.16
12:00:14|28041.79
12:00:15|28040.2
12:00:16|28040.58
12:00:16|28039.73
12:00:18|28040.77
12:00:19|28039.76
12:00:20|28039.69
12:00:21|28040.96
12:00:22|28037.18
12:00:23|28037.92
12:00:24|28037.16
12:00:25|28036.7
12:00:26|28034.62
12:00:27|28033.54
12:00:28|28034.6
12:00:29|28033.33
12:00:30|28032.19
12:00:31|28032.92
12:00:32|28027.68
12:00:33|28027.42
12:00:34|28028.54
12:00:35|28028.48
12:00:36|28028.33
12:00:37|28026.36
12:00:38|28027.17
12:00:39|28025.39
12:00:40|28028.45
12:00:41|28027.51
12:00:42|28027.77
12:00:43|28028.28
12:00:44|28027.59
12:00:45|28026.58
12:00:46|28028.51
12:00:47|28029.01
12:00:48|28026.66
12:00:49|28028.26
12:00:50|28026.57
12:00:51|28026.31
12:00:52|28022.26
12:00:53|28021.14
12:00:54|28021.58
12:00:55|28021.31
12:00:57|28018.98
12:00:58|28018.77
12:00:59|28017.72
12:01:01|28017.17
12:01:02|28014.6
12:01:03|28016.19
12:01:03|28019.33
12:01:05|28017.64
12:01:06|28016.17
12:01:07|28017.64
12:01:08|28017.83
12:01:09|28017.71
12:01:10|28018.78
12:01:11|28016.68
12:01:12|28016.75
12:01:13|28016.92
12:01:14|28015.79
12:01:15|28015.87
12:01:16|28015.59
12:01:17|28014.93
12:01:18|28012.12
12:01:19|28013.31
12:01:20|28014.
12:01:21|28011.43
12:01:22|28011.13
12:01:23|28011.11
12:01:24|28010.58
12:01:25|28010.51
12:01:26|28008.53
12:01:27|28009.18
12:01:28|28009.07
12:01:29|28009.77
12:01:30|28009.65
12:01:31|28009.45
12:01:32|28009.48
12:01:33|28009.3
12:01:34|28008.1
12:01:35|28008.
12:01:36|28007.3
12:01:37|28004.49
12:01:38|28006.
12:01:39|28004.69
12:01:40|28005.76
12:01:41|28004.78
12:01:42|27996.37
12:01:43|28005.62
12:01:44|28007.36
12:01:45|28004.96
12:01:46|28004.43
12:01:47|27998.8
12:01:48|28002.85
12:01:49|28001.56
12:01:50|28001.81
12:01:51|28000.56
12:01:52|27997.01
12:01:53|27998.71
12:01:54|28001.77
12:01:55|28007.84
12:01:56|28013.
12:01:58|28013.51
12:01:58|28012.91
12:01:59|28012.74
12:02:00|28012.6
12:02:01|28013.31
12:02:02|28019.75
12:02:03|28018.18
12:02:05|28018.47
12:02:06|28019.73
12:02:07|28022.67
12:02:08|28022.59
12:02:09|28021.18
12:02:10|28020.36
12:02:10|28021.26
12:02:12|28017.47
12:02:13|28015.11
12:02:14|28014.58
12:02:15|28013.72
12:02:16|28014.33
12:02:17|28017.37
12:02:18|28016.92
12:02:19|28017.39
12:02:20|28020.34
12:02:21|28020.02
12:02:22|28020.95
12:02:23|28020.42
12:02:24|28020.3
12:02:25|28021.02
12:02:26|28019.23
12:02:27|28019.19
12:02:28|28017.94
12:02:29|28018.22
12:02:30|28017.09
12:02:31|28016.2
12:02:32|28015.36
12:02:33|28013.89
12:02:34|28015.33
12:02:35|28016.45
12:02:36|28016.55
12:02:37|28016.61
12:02:38|28017.42
12:02:39|28016.22
12:02:40|28016.3
12:02:41|28015.3
12:02:42|28007.07
12:02:43|28008.4
12:02:44|28014.32
12:02:45|28014.02
12:02:46|28012.79
12:02:47|28012.71
12:02:48|28012.47
12:02:49|28011.56
12:02:50|28012.91
12:02:51|28012.89
12:02:52|28011.46
12:02:53|28012.04
12:02:54|28012.04
12:02:55|28011.72
12:02:56|28013.6
12:02:57|28013.9
12:02:59|28011.75
12:02:59|28012.56
12:03:00|28011.19
12:03:02|28011.42
12:03:03|28011.89
12:03:04|28011.47
12:03:05|28010.53
12:03:06|28010.7
12:03:07|28010.4
12:03:08|28010.46
12:03:09|28006.94
12:03:10|28003.98
12:03:11|28004.62
12:03:12|28004.83
12:03:13|28005.89
12:03:14|28002.56
12:03:15|28003.54
12:03:15|28004.95
12:03:17|28005.4
12:03:18|28005.13
12:03:19|28006.03
12:03:20|28008.06
12:03:21|28007.44
12:03:22|28009.36
12:03:23|28009.98
12:03:24|28009.34
12:03:25|28011.05
12:03:26|28010.27
12:03:27|28010.89
12:03:28|28010.71
12:03:29|28010.35
12:03:30|28010.55
12:03:31|28011.26
12:03:32|28010.52
12:03:33|28010.21
12:03:34|28010.02
12:03:35|28009.35
12:03:36|28008.61
12:03:37|28007.6
12:03:39|28006.88
12:03:39|28005.7
12:03:40|28006.56
12:03:41|28006.18
12:03:42|28006.15
12:03:43|28001.6
12:03:44|28002.
12:03:45|28001.7
12:03:46|28000.74
12:03:47|28001.46
12:03:48|27998.88
12:03:49|27998.44
12:03:50|27999.32
12:03:51|27998.89
12:03:52|27999.3
12:03:53|27997.58
12:03:55|27996.87
12:03:55|27996.42
12:03:56|27996.99
12:03:57|27995.91
12:03:59|27995.92
12:04:00|27996.16
12:04:01|27995.13
12:04:02|27995.41
12:04:03|27994.19
12:04:04|27995.58
12:04:05|27995.44
12:04:06|27998.16
12:04:07|27998.16
12:04:08|28000.3
12:04:09|28000.3
12:04:10|28001.65
12:04:11|28001.8
12:04:12|28004.05
12:04:13|28004.96
12:04:14|28004.98
12:04:15|28005.91
12:04:16|28004.93
12:04:17|28005.52
12:04:18|28005.25
12:04:19|28005.07
12:04:21|28002.84
12:04:21|28002.66
12:04:22|28001.88
12:04:23|28001.54
12:04:25|28001.77
12:04:25|28000.01
12:04:26|28000.17
12:04:28|28000.85
12:04:28|28001.31
12:04:29|28001.35
12:04:31|28001.35
12:04:32|28001.59
12:04:33|28001.02
12:04:34|28001.6
12:04:35|28001.01
12:04:35|28001.24
12:04:37|28001.44
12:04:38|28001.6
12:04:39|28003.38
12:04:40|28008.25
12:04:40|28008.05
12:04:42|28007.66
12:04:43|28013.31
12:04:44|28013.25
12:04:45|28013.8
12:04:46|28013.25
12:04:47|28013.63
12:04:48|28013.8
12:04:49|28014.22
12:04:50|28012.79
12:04:51|28016.28
12:04:52|28015.55
12:04:52|28016.84
12:04:53|28015.76
12:04:55|28015.45
12:04:55|28015.37
12:04:56|28016.31
12:04:58|28015.84
12:04:59|28015.84
12:05:00|28015.84
12:05:02|28015.45
12:05:03|28015.01
12:05:04|28016.16
12:05:05|28016.08
12:05:06|28015.85
12:05:07|28016.09
12:05:08|28014.07
12:05:09|28013.65
12:05:10|28013.65
12:05:11|28012.99
12:05:12|28012.84
12:05:13|28012.
12:05:14|28007.55
12:05:15|28004.23
12:05:16|28005.83
12:05:17|28005.83
12:05:18|28006.5
12:05:19|28006.6
12:05:20|28006.6
12:05:21|28007.03
12:05:22|28006.67
12:05:23|28006.67
12:05:24|28006.29
12:05:25|28006.29
12:05:27|28006.14
12:05:27|28006.14
12:05:28|28006.8
12:05:30|28007.99
12:05:30|28008.33
12:05:31|28009.32
12:05:32|28014.33
12:05:33|28014.98
12:05:35|28014.74
12:05:35|28014.24
12:05:36|28014.02
12:05:37|28014.13
12:05:38|28013.29
12:05:39|28013.73
12:05:40|28014.38
12:05:41|28014.42
12:05:43|28013.19
12:05:44|28011.49
12:05:45|28010.98
12:05:45|28011.19
12:05:46|28011.58
12:05:48|28010.92
12:05:49|28011.6
12:05:50|28010.37
12:05:51|28009.63
12:05:52|28009.15
12:05:53|28010.33
12:05:53|28009.61
12:05:55|28009.65
12:05:56|28009.46
12:05:57|28009.46
12:05:58|28010.69
12:05:58|28010.18
12:06:00|28009.81
12:06:01|28011.1
12:06:02|28010.33
12:06:03|28010.61
12:06:04|28010.64
12:06:05|28013.83
12:06:07|28014.39
12:06:08|28015.07
12:06:09|28015.53
12:06:10|28015.53
12:06:11|28014.55
12:06:11|28016.12
12:06:12|28015.12
12:06:14|28014.84
12:06:15|28014.83
12:06:16|28014.83
12:06:17|28014.85
12:06:18|28012.15
12:06:19|28012.29
12:06:20|28011.54
12:06:21|28013.36
12:06:22|28013.36
12:06:23|28013.64
12:06:24|28014.
12:06:25|28013.86
12:06:26|28013.6
12:06:27|28013.92
12:06:28|28014.29
12:06:29|28013.73
12:06:30|28016.21
12:06:31|28015.96
12:06:32|28016.8
12:06:33|28015.96
12:06:34|28016.39
12:06:35|28018.24
12:06:36|28016.66
12:06:37|28016.25
12:06:38|28016.25
12:06:39|28016.66
12:06:40|28016.72
12:06:41|28016.02
12:06:42|28018.53
12:06:43|28017.89
12:06:44|28017.22
12:06:45|28017.9
12:06:46|28017.94
12:06:47|28018.34
12:06:48|28016.79
12:06:49|28018.42
12:06:50|28019.19
12:06:51|28019.5
12:06:52|28019.95
12:06:53|28020.19
12:06:54|28019.98
12:06:55|28020.64
12:06:56|28020.68
12:06:57|28019.24
12:06:58|28018.79
12:06:59|28019.44
12:07:00|28019.54
12:07:01|28019.27
12:07:03|28020.26
12:07:03|28019.55
12:07:05|28020.72
12:07:05|28020.49
12:07:06|28020.56
12:07:07|28020.65
12:07:08|28020.88
12:07:09|28020.93
12:07:10|28025.36
12:07:11|28027.54
12:07:12|28024.74
12:07:13|28026.38
12:07:14|28026.08
12:07:15|28025.79
12:07:16|28025.65
12:07:17|28025.59
12:07:18|28023.
12:07:19|28023.1
12:07:20|28022.66
12:07:22|28023.22
12:07:22|28023.25
12:07:23|28022.31
12:07:24|28015.63
12:07:25|28014.88
12:07:27|28017.1
12:07:28|28017.32
12:07:29|28018.26
12:07:30|28021.69
12:07:31|28024.21
12:07:32|28025.06
12:07:32|28023.01
12:07:34|28023.4
12:07:35|28024.38
12:07:35|28023.98
12:07:37|28024.25
12:07:38|28024.06
12:07:38|28020.6
12:07:39|28023.1
12:07:41|28022.04
12:07:42|28024.42
12:07:42|28024.88
12:07:44|28023.61
12:07:45|28023.5
12:07:46|28022.24
12:07:47|28020.45
12:07:48|28021.67
12:07:49|28021.56
12:07:50|28022.2
12:07:51|28022.91
12:07:52|28022.41
12:07:53|28022.42
12:07:54|28020.98
12:07:55|28020.65
12:07:56|28020.54
12:07:57|28019.75
12:07:58|28020.12
12:07:59|28020.12
12:08:00|28019.9
12:08:00|28021.85
12:08:02|28020.88
12:08:03|28022.92
12:08:05|28021.78
12:08:06|28021.9
12:08:08|28022.18
12:08:08|28022.18
12:08:09|28022.39
12:08:10|28022.83
12:08:11|28022.61
12:08:12|28021.8
12:08:14|28025.
12:08:15|28024.24
12:08:16|28024.47
12:08:17|28024.47
12:08:18|28024.79
12:08:19|28024.26
12:08:20|28024.9
12:08:21|28024.43
12:08:22|28024.48
12:08:23|28020.93
12:08:24|28022.19
12:08:25|28021.72
12:08:26|28020.06
12:08:27|28020.06
12:08:28|28016.71
12:08:29|28016.19
12:08:30|28018.02
12:08:31|28019.29
12:08:32|28018.78
12:08:33|28019.53
12:08:34|28019.08
12:08:35|28018.31
12:08:36|28019.1
12:08:37|28017.92
12:08:38|28017.55
12:08:39|28017.55
12:08:40|28018.41
12:08:41|28018.44
12:08:42|28016.91
12:08:43|28016.01
12:08:44|28017.99
12:08:45|28019.31
12:08:46|28019.53
12:08:47|28019.17
12:08:48|28018.51
12:08:49|28019.09
12:08:50|28018.05
12:08:51|28017.39
12:08:52|28016.26
12:08:53|28017.35
12:08:54|28017.04
12:08:55|28018.66
12:08:56|28018.66
12:08:58|28019.25
12:08:58|28019.79
12:08:59|28019.3
12:09:01|28018.59
12:09:01|28019.5
12:09:02|28018.83
12:09:03|28019.52
12:09:05|28019.5
12:09:06|28019.5
12:09:07|28018.85
12:09:08|28019.86
12:09:09|28021.53
12:09:10|28021.06
12:09:11|28021.14
12:09:12|28019.86
12:09:13|28017.94
12:09:14|28018.54
12:09:15|28017.65
12:09:16|28019.22
12:09:17|28018.72
12:09:18|28019.1
12:09:19|28018.51
12:09:20|28019.88
12:09:21|28018.95
12:09:22|28018.95
12:09:23|28018.42
12:09:24|28018.38
12:09:25|28017.86
12:09:26|28017.94
12:09:27|28017.
12:09:28|28017.31
12:09:29|28017.43
12:09:30|28016.86
12:09:31|28016.7
12:09:32|28017.2
12:09:33|28017.19
12:09:34|28018.6
12:09:35|28013.04
12:09:36|28013.01
12:09:37|28014.26
12:09:38|28013.48
12:09:39|28013.16
12:09:40|28013.16
12:09:41|28012.3
12:09:42|28012.01
12:09:43|28012.78
12:09:44|28012.59
12:09:45|28012.59
12:09:46|28011.73
12:09:47|28011.66
12:09:48|28011.47
12:09:49|28012.67
12:09:50|28012.93
12:09:51|28012.46
12:09:52|28012.05
12:09:53|28012.05
12:09:54|28012.56
12:09:55|28013.04
12:09:56|28012.32
12:09:57|28012.05
12:09:58|28012.04
12:09:59|28011.05
12:10:00|28009.98
12:10:01|28010.25
12:10:02|28009.74
12:10:03|28010.63
12:10:04|28011.47
12:10:06|28014.79
12:10:07|28017.2
12:10:08|28017.31
12:10:09|28017.31
12:10:10|28020.92
12:10:11|28018.83
12:10:12|28020.04
12:10:13|28020.23
12:10:14|28020.21
12:10:15|28012.56
12:10:17|28012.58
12:10:17|28013.46
12:10:18|28014.34
12:10:19|28015.14
12:10:21|28015.09
12:10:21|28014.74
12:10:23|28014.82
12:10:23|28014.82
12:10:24|28014.82
12:10:25|28014.7
12:10:26|28015.
12:10:28|28015.83
12:10:29|28017.97
12:10:29|28017.95
12:10:30|28020.2
12:10:31|28020.1
12:10:33|28020.93
12:10:34|28020.93
12:10:35|28020.79
12:10:36|28019.95
12:10:37|28019.96
12:10:38|28019.79
12:10:39|28019.75
12:10:40|28019.84
12:10:41|28019.92
12:10:42|28021.87
12:10:43|28020.13
12:10:44|28021.81
12:10:45|28021.86
12:10:46|28022.81
12:10:47|28025.03
12:10:48|28023.48
12:10:49|28024.8
12:10:50|28024.9
12:10:52|28023.57
12:10:52|28022.47
12:10:53|28021.05
12:10:54|28020.99
12:10:55|28020.72
12:10:56|28020.16
12:10:57|28021.38
12:10:58|28021.
12:11:00|28021.19
12:11:01|28023.72
12:11:02|28021.53
12:11:03|28021.84
12:11:04|28020.09
12:11:05|28020.48
12:11:07|28019.43
12:11:08|28019.21
12:11:09|28017.43
12:11:10|28018.98
12:11:10|28019.66
12:11:12|28019.76
12:11:13|28014.09
12:11:13|28014.34
12:11:15|28014.74
12:11:16|28016.68
12:11:17|28016.12
12:11:18|28017.16
12:11:19|28017.06
12:11:20|28017.26
12:11:22|28017.28
12:11:22|28015.85
12:11:23|28016.24
12:11:24|28016.66
12:11:25|28017.26
12:11:26|28017.
12:11:28|28016.71
12:11:29|28015.29
12:11:30|28015.47
12:11:30|28016.44
12:11:31|28017.75
12:11:33|28017.35
12:11:34|28016.87
12:11:35|28016.18
12:11:35|28016.18
12:11:36|28015.99
12:11:37|28016.83
12:11:39|28017.16
12:11:40|28015.72
12:11:41|28014.73
12:11:42|28013.9
12:11:42|28008.65
12:11:43|28007.86
12:11:45|28007.64
12:11:46|28009.11
12:11:47|28010.2
12:11:48|28009.54
12:11:49|28009.53
12:11:50|28010.59
12:11:51|28010.82
12:11:52|28009.38
12:11:53|28008.69
12:11:54|28008.83
12:11:55|28008.
12:11:56|28008.56
12:11:57|28009.11
12:11:58|28009.13
12:11:58|28008.03
12:12:00|28008.21
12:12:01|28008.35
12:12:02|28007.76
12:12:03|28007.77
12:12:04|28008.42
12:12:05|28007.01
12:12:06|28007.77
12:12:08|28008.09
12:12:09|28008.91
12:12:10|28005.04
12:12:10|28006.14
12:12:12|28006.12
12:12:13|28006.75
12:12:13|28009.57
12:12:15|28009.66
12:12:16|28011.07
12:12:17|28011.75
12:12:18|28011.45
12:12:19|28010.78
12:12:20|28011.6
12:12:21|28012.94
12:12:22|28012.14
12:12:23|28012.84
12:12:24|28012.84
12:12:25|28011.17
12:12:26|28012.47
12:12:27|28011.99
12:12:29|28012.78
12:12:29|28011.89
12:12:30|28013.11
12:12:31|28012.94
12:12:33|28012.6
12:12:33|28018.1
12:12:35|28016.91
12:12:36|28016.54
12:12:37|28017.43
12:12:37|28016.43
12:12:39|28019.4
12:12:40|28018.3
12:12:40|28018.43
12:12:41|28017.08
12:12:43|28018.01
12:12:44|28017.79
12:12:45|28018.58
12:12:46|28018.78
12:12:47|28017.87
12:12:48|28017.79
12:12:49|28014.82
12:12:50|28013.2
12:12:51|28015.36
12:12:53|28015.44
12:12:53|28015.46
12:12:54|28015.54
12:12:55|28012.51
12:12:56|28012.53
12:12:57|28010.14
12:12:58|28011.82
12:12:59|28011.06
12:13:00|28011.39
12:13:01|28010.84
12:13:02|28009.66
12:13:04|28012.45
12:13:05|28011.98
12:13:05|28012.09
12:13:07|28010.28
12:13:08|28011.06
12:13:09|28010.24
12:13:10|28011.07
12:13:12|28011.77
12:13:13|28011.06
12:13:14|28010.94
12:13:15|28011.06
12:13:16|28010.6
12:13:17|28010.66
12:13:17|28012.85
12:13:19|28011.73
12:13:19|28011.46
12:13:21|28011.42
12:13:22|28008.96
12:13:23|28010.84
12:13:24|28010.6
12:13:25|28011.8
12:13:26|28013.6
12:13:27|28011.24
12:13:28|28012.62
12:13:29|28010.63
12:13:30|28011.41
12:13:31|28010.46
12:13:32|28011.49
12:13:33|28011.04
12:13:34|28013.
12:13:35|28012.65
12:13:36|28011.07
12:13:37|28012.06
12:13:38|28012.11
12:13:39|28011.61
12:13:40|28012.23
12:13:41|28011.69
12:13:42|28011.06
12:13:43|28011.82
12:13:44|28012.23
12:13:45|28012.64
12:13:46|28012.21
12:13:47|28016.24
12:13:48|28016.55
12:13:49|28016.44
12:13:50|28014.82
12:13:52|28015.52
12:13:52|28016.77
12:13:53|28015.44
12:13:54|28015.74
12:13:55|28015.16
12:13:56|28017.
12:13:57|28016.91
12:13:58|28017.2
12:13:59|28016.91
12:14:00|28017.06
12:14:01|28017.69
12:14:02|28018.29
12:14:03|28019.37
12:14:04|28018.55
12:14:05|28018.55
12:14:06|28018.37
12:14:07|28017.66
12:14:09|28015.77
12:14:11|28018.1
12:14:11|28016.9
12:14:13|28017.44
12:14:14|28017.94
12:14:15|28018.09
12:14:16|28019.23
12:14:16|28018.63
12:14:17|28019.23
12:14:19|28017.32
12:14:20|28008.47
12:14:21|28014.16
12:14:22|28014.23
12:14:23|28013.08
12:14:23|28012.57
12:14:25|28013.22
12:14:26|28013.02
12:14:27|28014.81
12:14:28|28016.52
12:14:28|28015.47
12:14:30|28015.78
12:14:31|28017.4
12:14:32|28019.33
12:14:33|28019.62
12:14:34|28019.31
12:14:35|28022.55
12:14:36|28022.61
12:14:37|28023.38
12:14:38|28023.07
12:14:39|28021.94
12:14:40|28021.95
12:14:41|28022.09
12:14:42|28022.88
12:14:43|28022.56
12:14:44|28022.28
12:14:45|28021.69
12:14:46|28018.67
12:14:47|28018.37
12:14:48|28017.83
12:14:49|28018.07
12:14:50|28018.29
12:14:51|28018.38
12:14:52|28018.53
12:14:53|28018.46
12:14:54|28019.65
12:14:55|28019.27
12:14:56|28017.7
12:14:57|28018.7
12:14:58|28016.95
12:14:59|28016.4
12:15:00|28016.81
12:15:01|28016.18
12:15:02|28017.06
12:15:03|28016.34
12:15:04|28016.78
12:15:05|28016.55
12:15:06|28017.3
12:15:07|28020.24
12:15:08|28019.98
12:15:09|28021.04
12:15:10|28020.36
12:15:12|28017.93
12:15:13|28018.11
12:15:13|28017.26
12:15:14|28017.
12:15:16|28018.57
12:15:17|28019.08
12:15:18|28013.92
12:15:18|28013.54
12:15:20|28012.53
12:15:21|28013.03
12:15:22|28013.48
12:15:23|28013.03
12:15:24|28018.1
12:15:25|28017.73
12:15:25|28019.99
12:15:27|28019.66
12:15:27|28019.04
12:15:28|28018.19
12:15:30|28019.66
12:15:31|28017.78
12:15:32|28017.85
12:15:33|28018.14
12:15:34|28016.33
12:15:35|28016.33
12:15:37|28015.38
12:15:37|28015.21
12:15:38|28013.95
12:15:39|28014.49
12:15:40|28014.57
12:15:41|28015.36
12:15:42|28014.89
12:15:43|28013.45
12:15:44|28013.42
12:15:45|28013.45
12:15:47|28013.21
12:15:47|28010.71
12:15:48|28011.06
12:15:49|28010.49
12:15:50|28010.41
12:15:51|28010.32
12:15:52|28009.6
12:15:53|28009.78
12:15:54|28010.41
12:15:55|28010.42
12:15:56|28010.92
12:15:58|28010.83
12:15:58|28010.14
12:15:59|28010.1
12:16:00|28010.79
12:16:01|28010.68
12:16:02|28011.83
12:16:03|28012.34
12:16:04|28011.8
12:16:05|28012.03
12:16:06|28012.08
12:16:07|28012.34
12:16:08|28010.62
12:16:09|28009.78
12:16:11|28010.73
12:16:12|28011.14
12:16:14|28011.14
12:16:14|28011.05
12:16:15|28010.12
12:16:16|28010.12
12:16:17|28010.93
12:16:18|28011.21
12:16:19|28009.26
12:16:21|28008.41
12:16:21|28005.86
12:16:22|28006.8
12:16:23|28006.44
12:16:24|28006.31
12:16:25|28005.71
12:16:26|28005.05
12:16:27|28004.
12:16:28|28004.82
12:16:30|28005.44
12:16:31|28004.56
12:16:32|28004.31
12:16:33|28005.46
12:16:34|28004.64
12:16:35|28005.56
12:16:36|28005.73
12:16:37|28004.4
12:16:37|28004.51
12:16:39|28002.88
12:16:39|28004.53
12:16:41|28004.13
12:16:41|28004.33
12:16:42|28004.32
12:16:44|28004.34
12:16:45|28003.33
12:16:45|27999.77
12:16:47|28003.54
12:16:48|28002.78
12:16:48|28002.3
12:16:49|28001.6
12:16:50|28001.66
12:16:52|28002.6
12:16:53|28003.51
12:16:53|28002.6
12:16:54|28002.92
12:16:55|28004.67
12:16:57|28003.17
12:16:58|28004.04
12:16:59|28003.94
12:17:00|28004.02
12:17:01|28002.47
12:17:02|28002.34
12:17:03|28001.55
12:17:03|28000.98
12:17:04|28001.65
12:17:06|28001.
12:17:07|28000.97
12:17:08|28001.6
12:17:09|28000.72
12:17:09|27999.44
12:17:11|27999.4
12:17:12|28000.83
12:17:14|27999.18
12:17:14|28001.32
12:17:15|28000.73
12:17:17|28000.67
12:17:17|27998.84
12:17:19|27995.45
12:17:20|27995.34
12:17:20|27994.28
12:17:22|27994.28
12:17:22|27991.75
12:17:24|27989.13
12:17:25|27990.29
12:17:26|27993.68
12:17:27|27993.61
12:17:28|27993.09
12:17:29|27993.3
12:17:30|27998.83
12:17:31|27999.8
12:17:32|27999.8
12:17:33|27999.4
12:17:34|28001.21
12:17:35|28002.67
12:17:36|28001.17
12:17:37|28000.74
12:17:38|28002.59
12:17:39|28002.74
12:17:40|28002.34
12:17:41|28002.05
12:17:42|28001.33
12:17:43|28001.34
12:17:44|28000.21
12:17:46|28000.2
12:17:46|28000.68
12:17:47|28000.07
12:17:48|28000.54
12:17:49|28000.54
12:17:50|28001.04
12:17:51|28001.04
12:17:52|28001.68
12:17:53|28001.
12:17:54|28001.17
12:17:55|27996.7
12:17:56|28002.2
12:17:58|28004.28
12:17:58|28010.24
12:18:00|28009.09
12:18:00|28007.63
12:18:01|28006.9
12:18:02|28008.47
12:18:03|28007.39
12:18:05|28008.01
12:18:05|28006.92
12:18:07|28007.1
12:18:08|28008.07
12:18:09|28008.72
12:18:10|28009.18
12:18:11|28007.99
12:18:11|28008.48
12:18:13|28003.75
12:18:14|28004.34
12:18:15|28005.07
12:18:17|28003.56
12:18:18|28003.08
12:18:19|28004.6
12:18:20|28005.12
12:18:21|28003.21
12:18:22|28003.8
12:18:23|28002.65
12:18:25|28003.06
12:18:25|28003.31
12:18:26|28004.24
12:18:27|28004.2
12:18:28|28002.6
12:18:29|28003.5
12:18:30|28005.49
12:18:32|28004.84
12:18:33|28005.3
12:18:34|28005.96
12:18:35|28005.96
12:18:35|28007.3
12:18:37|28006.66
12:18:38|28006.12
12:18:39|28006.12
12:18:39|28005.54
12:18:41|28006.5
12:18:41|28006.5
12:18:43|28006.5
12:18:44|28004.61
12:18:44|28004.86
12:18:46|28005.17
12:18:46|28005.23
12:18:47|28005.3
12:18:49|28006.76
12:18:50|28006.76
12:18:50|28007.93
12:18:51|28007.99
12:18:53|28007.74
12:18:54|28006.38
12:18:54|28007.43
12:18:56|28007.34
12:18:56|28008.42
12:18:57|28006.
12:18:59|28008.05
12:18:59|28007.16
12:19:00|28006.76
12:19:02|28006.94
12:19:03|28004.69
12:19:03|28005.04
12:19:04|28005.76
12:19:05|28005.85
12:19:07|28006.4
12:19:07|28005.3
12:19:08|28006.43
12:19:10|28006.43
12:19:10|28003.33
12:19:11|28003.87
12:19:12|28002.74
12:19:14|28005.41
12:19:15|28003.58
12:19:16|28003.71
12:19:17|28005.09
12:19:18|28005.27
12:19:19|28005.28
12:19:20|28005.46
12:19:21|28005.55
12:19:22|28006.79
12:19:23|28007.47
12:19:25|28010.63
12:19:26|28008.97
12:19:27|28008.97
12:19:27|28008.59
12:19:29|28007.63
12:19:30|28006.85
12:19:31|28006.85
12:19:31|28007.13
12:19:33|28006.88
12:19:34|28006.88
12:19:34|28006.88
12:19:35|28009.77
12:19:37|28008.71
12:19:37|28008.3
12:19:38|28007.91
12:19:40|28008.32
12:19:40|28009.18
12:19:41|28009.3
12:19:43|28006.01
12:19:44|28007.13
12:19:44|28008.38
12:19:45|28009.17
12:19:47|28008.97
12:19:48|28007.57
12:19:48|28007.53
12:19:50|28007.53
12:19:50|28007.9
12:19:51|28006.77
12:19:52|28006.
12:19:54|28006.64
12:19:54|28007.05
12:19:55|28007.18
12:19:56|28007.1
12:19:58|28007.15
12:19:58|28008.25
12:20:00|28008.38
12:20:01|28007.56
12:20:01|28006.64
12:20:03|28007.3
12:20:03|28007.3
12:20:04|28007.47
12:20:05|28006.53
12:20:06|28007.65
12:20:08|28007.55
12:20:08|28006.37
12:20:10|28005.42
12:20:11|28005.46
12:20:12|28006.15
12:20:13|28006.4
12:20:14|28007.62
12:20:15|28007.04
12:20:16|28006.
12:20:18|28006.86
12:20:18|28002.77
12:20:19|28002.77
12:20:21|28005.26
12:20:22|28006.43
12:20:22|28005.05
12:20:24|28004.45
12:20:25|28002.13
12:20:26|28001.45
12:20:26|28000.35
12:20:28|27999.78
12:20:29|27999.28
12:20:30|27999.21
12:20:31|27999.61
12:20:31|27998.76
12:20:33|27998.63
12:20:34|27998.63
12:20:34|27997.76
12:20:36|27996.
12:20:36|27994.77
12:20:38|27994.5
12:20:38|27996.02
12:20:39|27993.43
12:20:41|27994.19
12:20:41|27993.
12:20:42|27993.43
12:20:44|27993.86
12:20:44|27993.86
12:20:46|27992.6
12:20:46|27991.95
12:20:48|27991.28
12:20:48|27991.28
12:20:49|27991.02
12:20:50|27989.3
12:20:52|27990.31
12:20:52|27989.43
12:20:53|27989.91
12:20:55|27989.45
12:20:56|27987.93
12:20:56|27989.09
12:20:58|27986.15
12:20:58|27984.97
12:21:00|27985.92
12:21:00|27986.79
12:21:01|27986.78
12:21:02|27986.07
12:21:03|27985.65
12:21:05|27986.84
12:21:05|27986.74
12:21:06|27986.47
12:21:07|27986.28
12:21:09|27984.92
12:21:09|27984.4
12:21:11|27984.49
12:21:12|27986.12
12:21:12|27986.4
12:21:14|27984.26
12:21:15|27984.26
12:21:16|27984.
12:21:17|27982.86
12:21:19|27984.39
12:21:19|27983.74
12:21:20|27984.44
12:21:21|27984.43
12:21:22|27984.94
12:21:24|27983.8
12:21:25|27985.03
12:21:26|27984.5
12:21:27|27981.64
12:21:28|27982.35
12:21:29|27981.08
12:21:30|27984.57
12:21:32|27985.27
12:21:32|27984.9
12:21:33|27983.11
12:21:34|27984.02
12:21:35|27984.73
12:21:36|27984.88
12:21:37|27984.9
12:21:38|27985.23
12:21:39|27985.23
12:21:40|27984.82
12:21:41|27983.44
12:21:42|27981.6
12:21:43|27981.59
12:21:44|27981.06
12:21:45|27982.04
12:21:46|27982.68
12:21:47|27982.09
12:21:48|27982.85
12:21:49|27985.72
12:21:50|27984.94
12:21:51|27983.9
12:21:52|27983.08
12:21:54|27981.59
12:21:54|27982.67
12:21:55|27982.57
12:21:56|27981.99
12:21:57|27982.66
12:21:59|27983.11
12:21:59|27983.9
12:22:01|27982.54
12:22:01|27986.88
12:22:03|27986.46
12:22:04|27984.78
12:22:04|27984.55
12:22:05|27984.19
12:22:07|27984.21
12:22:08|27983.07
12:22:08|27983.27
12:22:09|27985.15
12:22:10|27985.67
12:22:12|27986.24
12:22:13|27983.91
12:22:14|27984.48
12:22:15|27984.25
12:22:16|27982.87
12:22:17|27981.82
12:22:18|27981.82
12:22:19|27982.39
12:22:20|27981.39
12:22:21|27982.41
12:22:22|27981.99
12:22:23|27981.59
12:22:24|27981.45
12:22:25|27981.59
12:22:26|27976.6
12:22:28|27978.13
12:22:28|27979.24
12:22:29|27978.18
12:22:30|27978.21
12:22:31|27977.08
12:22:32|27977.69
12:22:33|27975.32
12:22:34|27972.62
12:22:35|27973.41
12:22:36|27973.88
12:22:37|27973.25
12:22:38|27973.55
12:22:39|27972.71
12:22:40|27971.43
12:22:41|27970.3
12:22:42|27970.57
12:22:43|27966.41
12:22:44|27967.94
12:22:45|27963.53
12:22:46|27959.83
12:22:47|27962.89
12:22:48|27963.75
12:22:49|27962.93
12:22:50|27962.9
12:22:51|27963.16
12:22:52|27960.8
12:22:54|27963.33
12:22:54|27962.78
12:22:55|27964.06
12:22:57|27961.72
12:22:57|27960.52
12:22:58|27960.75
12:22:59|27961.01
12:23:01|27960.35
12:23:01|27958.89
12:23:02|27960.24
12:23:03|27959.57
12:23:04|27958.14
12:23:05|27959.36
12:23:07|27960.75
12:23:07|27960.2
12:23:09|27960.15
12:23:09|27960.94
12:23:11|27955.22
12:23:11|27955.19
12:23:12|27954.01
12:23:14|27954.39
12:23:15|27954.48
12:23:16|27953.62
12:23:17|27953.61
12:23:18|27952.18
12:23:20|27952.94
12:23:21|27953.57
12:23:22|27954.6
12:23:23|27955.95
12:23:24|27953.28
12:23:26|27954.09
12:23:26|27959.46
12:23:28|27959.84
12:23:28|27961.27
12:23:30|27961.57
12:23:31|27960.96
12:23:32|27962.39
12:23:32|27963.33
12:23:34|27965.76
12:23:34|27965.94
12:23:36|27963.59
12:23:36|27963.35
12:23:37|27965.83
12:23:39|27968.96
12:23:40|27967.63
12:23:40|27965.99
12:23:42|27967.04
12:23:43|27967.25
12:23:43|27968.17
12:23:44|27967.66
12:23:45|27966.19
12:23:46|27966.69
12:23:48|27966.54
12:23:49|27969.16
12:23:50|27968.57
12:23:50|27968.3
12:23:52|27969.35
12:23:53|27968.44
12:23:54|27971.21
12:23:55|27972.17
12:23:55|27971.84
12:23:56|27971.84
12:23:57|27973.82
12:23:59|27974.5
12:23:59|27975.91
12:24:01|27975.84
12:24:01|27976.68
12:24:03|27975.67
12:24:04|27975.74
12:24:05|27974.9
12:24:06|27974.69
12:24:07|27969.32
12:24:08|27970.87
12:24:09|27969.34
12:24:10|27968.77
12:24:11|27961.34
12:24:12|27963.22
12:24:13|27962.36
12:24:14|27963.11
12:24:15|27960.78
12:24:16|27962.58
12:24:17|27962.58
12:24:18|27964.4
12:24:20|27956.17
12:24:21|27957.29
12:24:22|27955.67
12:24:23|27954.85
12:24:24|27952.79
12:24:25|27954.56
12:24:26|27952.34
12:24:27|27951.29
12:24:28|27951.71
12:24:29|27950.65
12:24:30|27950.39
12:24:31|27951.04
12:24:32|27950.
12:24:33|27948.86
12:24:34|27945.6
12:24:35|27945.7
12:24:36|27943.6
12:24:37|27944.62
12:24:39|27945.51
12:24:39|27942.95
12:24:40|27944.31
12:24:41|27944.83
12:24:43|27943.72
12:24:44|27944.79
12:24:44|27945.15
12:24:45|27943.72
12:24:47|27944.56
12:24:47|27943.57
12:24:49|27942.69
12:24:50|27943.1
12:24:50|27942.52
12:24:51|27943.17
12:24:52|27942.62
12:24:53|27942.8
12:24:55|27942.3
12:24:55|27936.11
12:24:57|27940.95
12:24:57|27939.64
12:24:59|27942.33
12:25:00|27941.68
12:25:00|27940.03
12:25:02|27939.57
12:25:02|27936.63
12:25:03|27936.29
12:25:05|27937.25
12:25:06|27935.52
12:25:08|27936.68
12:25:08|27936.99
12:25:09|27939.13
12:25:10|27937.18
12:25:11|27939.25
12:25:12|27937.8
12:25:13|27937.23
12:25:14|27937.75
12:25:15|27939.63
12:25:16|27938.58
12:25:17|27939.32
12:25:18|27939.94
12:25:20|27940.77
12:25:20|27940.84
12:25:22|27941.47
12:25:23|27941.47
12:25:24|27945.26
12:25:25|27944.87
12:25:26|27943.78
12:25:27|27944.59
12:25:28|27944.64
12:25:28|27944.41
12:25:29|27941.95
12:25:31|27942.28
12:25:32|27941.25
12:25:33|27941.2
12:25:34|27942.44
12:25:35|27942.34
12:25:36|27943.01
12:25:37|27945.25
12:25:38|27945.25
12:25:39|27945.96
12:25:40|27945.66
12:25:41|27945.95
12:25:43|27946.95
12:25:44|27945.59
12:25:44|27944.32
12:25:45|27944.25
12:25:46|27943.72
12:25:47|27944.36
12:25:49|27945.07
12:25:49|27944.76
12:25:50|27947.46
12:25:52|27947.06
12:25:52|27946.71
12:25:54|27946.82
12:25:54|27947.93
12:25:56|27951.84
12:25:57|27952.65
12:25:57|27953.45
12:25:59|27952.97
12:26:00|27953.9
12:26:01|27954.04
12:26:01|27954.43
12:26:03|27955.47
12:26:04|27955.93
12:26:04|27954.86
12:26:06|27955.16
12:26:07|27955.11
12:26:07|27955.01
12:26:09|27955.27
12:26:10|27955.79
12:26:11|27956.24
12:26:12|27955.59
12:26:12|27956.44
12:26:14|27955.38
12:26:15|27944.7
12:26:16|27944.77
12:26:17|27943.51
12:26:18|27941.82
12:26:19|27941.12
12:26:20|27943.37
12:26:21|27942.73
12:26:22|27941.68
12:26:23|27941.97
12:26:24|27941.82
12:26:25|27940.97
12:26:26|27940.97
12:26:27|27947.61
12:26:28|27946.29
12:26:29|27945.12
12:26:31|27943.92
12:26:31|27945.16
12:26:32|27943.63
12:26:33|27944.69
12:26:34|27943.88
12:26:36|27941.28
12:26:36|27939.08
12:26:37|27938.08
12:26:38|27938.99
12:26:39|27940.08
12:26:40|27937.97
12:26:41|27938.17
12:26:42|27938.11
12:26:43|27937.44
12:26:44|27936.64
12:26:45|27937.09
12:26:47|27937.26
12:26:47|27937.71
12:26:48|27937.08
12:26:49|27937.95
12:26:50|27937.72
12:26:52|27936.44
12:26:53|27939.21
12:26:53|27941.12
12:26:54|27939.98
12:26:56|27941.4
12:26:56|27939.65
12:26:57|27940.17
12:26:59|27940.23
12:26:59|27940.8
12:27:01|27943.05
12:27:01|27943.04
12:27:02|27942.31
12:27:03|27943.39
12:27:04|27939.79
12:27:06|27940.2
12:27:06|27940.86
12:27:07|27942.06
12:27:08|27941.94
12:27:09|27939.72
12:27:11|27938.86
12:27:11|27938.15
12:27:12|27937.87
12:27:13|27937.96
12:27:15|27935.89
12:27:15|27937.53
12:27:17|27937.48
12:27:18|27936.88
12:27:18|27932.81
12:27:19|27935.36
12:27:21|27935.84
12:27:22|27935.69
12:27:23|27936.02
12:27:24|27937.42
12:27:25|27937.06
12:27:26|27935.88
12:27:28|27936.31
12:27:28|27938.02
12:27:29|27938.36
12:27:30|27935.93
12:27:31|27935.36
12:27:32|27934.55
12:27:33|27935.47
12:27:35|27933.78
12:27:36|27933.19
12:27:37|27932.69
12:27:37|27929.32
12:27:38|27929.73
12:27:40|27929.16
12:27:40|27928.22
12:27:42|27923.06
12:27:43|27918.34
12:27:44|27918.31
12:27:45|27917.12
12:27:46|27921.95
12:27:47|27917.84
12:27:48|27920.91
12:27:49|27918.2
12:27:50|27920.2
12:27:51|27924.65
12:27:52|27925.05
12:27:53|27923.89
12:27:54|27921.42
12:27:55|27921.08
12:27:56|27917.92
12:27:57|27918.
12:27:58|27919.28
12:27:59|27917.24
12:28:00|27918.61
12:28:01|27916.47
12:28:02|27913.04
12:28:03|27912.37
12:28:04|27912.18
12:28:05|27907.12
12:28:06|27908.38
12:28:07|27904.98
12:28:08|27901.72
12:28:09|27896.4
12:28:10|27897.31
12:28:11|27898.7
12:28:12|27895.41
12:28:13|27895.8
12:28:14|27900.92
12:28:15|27899.64
12:28:16|27897.39
12:28:17|27891.72
12:28:18|27891.06
12:28:19|27890.18
12:28:20|27889.22
12:28:21|27890.23
12:28:23|27897.47
12:28:24|27896.24
12:28:25|27899.34
12:28:27|27903.56
12:28:27|27901.03
12:28:28|27903.4
12:28:29|27899.85
12:28:30|27900.16
12:28:32|27904.5
12:28:32|27904.18
12:28:33|27900.12
12:28:35|27899.26
12:28:36|27904.26
12:28:37|27905.37
12:28:38|27906.57
12:28:39|27908.89
12:28:40|27908.03
12:28:41|27909.55
12:28:42|27908.05
12:28:43|27907.01
12:28:44|27909.28
12:28:45|27907.87
12:28:46|27906.57
12:28:48|27907.28
12:28:49|27909.83
12:28:50|27910.78
12:28:51|27911.65
12:28:51|27912.
12:28:53|27910.54
12:28:54|27914.7
12:28:55|27913.81
12:28:56|27915.
12:28:57|27916.49
12:28:58|27916.61
12:28:59|27916.92
12:29:00|27917.14
12:29:01|27918.19
12:29:02|27917.45
12:29:03|27918.22
12:29:04|27919.26
12:29:05|27918.95
12:29:06|27918.45
12:29:07|27918.52
12:29:08|27922.46
12:29:09|27921.76
12:29:10|27926.35
12:29:11|27914.11
12:29:12|27913.44
12:29:13|27908.77
12:29:14|27910.57
12:29:15|27914.09
12:29:16|27913.77
12:29:17|27912.46
12:29:19|27911.22
12:29:19|27910.
12:29:20|27910.48
12:29:21|27912.
12:29:22|27910.4
12:29:24|27909.38
12:29:26|27909.69
12:29:26|27909.69
12:29:27|27910.43
12:29:28|27910.43
12:29:29|27911.11
12:29:31|27910.66
12:29:31|27905.19
12:29:32|27904.69
12:29:33|27908.95
12:29:34|27907.95
12:29:35|27911.64
12:29:37|27913.62
12:29:37|27913.21
12:29:39|27911.73
12:29:39|27912.6
12:29:41|27913.18
12:29:43|27911.79
12:29:43|27911.73
12:29:44|27912.07
12:29:45|27912.13
12:29:46|27912.99
12:29:48|27913.9
12:29:48|27915.
12:29:49|27917.69
12:29:50|27911.18
12:29:51|27910.47
12:29:53|27910.55
12:29:53|27911.48
12:29:54|27911.19
12:29:55|27909.47
12:29:56|27910.01
12:29:57|27908.
12:29:58|27907.94
12:29:59|27907.33
12:30:00|27909.04
12:30:01|27905.76
12:30:02|27905.75
12:30:04|27904.89
12:30:04|27901.97
12:30:05|27902.13
12:30:06|27901.97
12:30:07|27903.42
12:30:08|27903.4
12:30:09|27902.64
12:30:10|27901.84
12:30:11|27901.32
12:30:12|27900.96
12:30:13|27901.36
12:30:14|27899.25
12:30:15|27899.29
12:30:16|27899.1
12:30:17|27898.66
12:30:18|27898.85
12:30:19|27898.54
12:30:21|27895.45
12:30:22|27896.65
12:30:23|27896.28
12:30:24|27896.84
12:30:25|27894.
12:30:27|27894.96
12:30:28|27893.25
12:30:28|27892.
12:30:30|27893.38
12:30:31|27903.51
12:30:33|27906.75
12:30:33|27903.92
12:30:34|27899.41
12:30:35|27898.4
12:30:36|27899.59
12:30:37|27900.96
12:30:38|27900.8
12:30:40|27900.9
12:30:41|27904.14
12:30:41|27903.09
12:30:43|27902.37
12:30:44|27901.04
12:30:44|27900.44
12:30:45|27901.94
12:30:47|27900.38
12:30:47|27900.5
12:30:49|27901.74
12:30:50|27901.5
12:30:50|27901.98
12:30:52|27903.19
12:30:52|27902.95
12:30:53|27901.79
12:30:55|27901.61
12:30:56|27907.85
12:30:56|27909.54
12:30:58|27908.87
12:30:59|27907.
12:31:00|27907.58
12:31:01|27908.46
12:31:02|27907.54
12:31:03|27906.97
12:31:04|27910.52
12:31:05|27912.49
12:31:06|27911.6
12:31:07|27911.02
12:31:08|27913.27
12:31:10|27916.33
12:31:11|27915.03
12:31:13|27915.65
12:31:13|27916.03
12:31:14|27917.71
12:31:15|27910.89
12:31:16|27911.58
12:31:17|27910.15
12:31:18|27905.19
12:31:19|27902.96
12:31:20|27900.47
12:31:21|27901.64
12:31:22|27901.29
12:31:23|27901.14
12:31:25|27902.17
12:31:26|27904.26
12:31:27|27902.15
12:31:28|27903.28
12:31:29|27904.
12:31:30|27904.33
12:31:31|27901.85
12:31:32|27902.15
12:31:34|27902.73
12:31:35|27903.36
12:31:36|27904.02
12:31:37|27904.03
12:31:38|27903.61
12:31:39|27903.41
12:31:39|27904.58
12:31:41|27903.72
12:31:42|27902.26
12:31:43|27900.72
12:31:44|27900.7
12:31:45|27901.18
12:31:46|27900.38
12:31:47|27902.47
12:31:48|27903.41
12:31:49|27902.63
12:31:50|27902.63
12:31:51|27902.37
12:31:52|27903.28
12:31:53|27902.87
12:31:54|27902.96
12:31:55|27902.01
12:31:56|27902.92
12:31:57|27903.39
12:31:58|27900.79
12:31:59|27902.26
12:32:00|27902.64
12:32:01|27902.87
12:32:02|27903.62
12:32:03|27897.14
12:32:04|27893.45
12:32:05|27894.94
12:32:06|27894.1
12:32:07|27893.92
12:32:08|27893.55
12:32:09|27889.96
12:32:10|27891.2
12:32:11|27890.51
12:32:12|27889.74
12:32:13|27887.03
12:32:15|27888.42
12:32:16|27887.41
12:32:17|27884.59
12:32:17|27878.4
12:32:18|27878.33
12:32:19|27877.96
12:32:21|27871.05
12:32:21|27862.9
12:32:22|27872.6
12:32:23|27874.76
12:32:24|27876.59
12:32:25|27870.46
12:32:27|27870.
12:32:28|27871.75
12:32:30|27877.76
12:32:30|27876.86
12:32:31|27878.89
12:32:33|27883.29
12:32:34|27881.19
12:32:35|27879.67
12:32:36|27881.08
12:32:37|27883.07
12:32:39|27882.34
12:32:39|27882.9
12:32:40|27884.26
12:32:41|27884.63
12:32:42|27884.21
12:32:43|27887.42
12:32:44|27887.89
12:32:45|27887.22
12:32:46|27888.12
12:32:47|27891.7
12:32:48|27889.44
12:32:49|27891.37
12:32:50|27892.66
12:32:51|27891.79
12:32:52|27891.93
12:32:53|27891.93
12:32:54|27889.73
12:32:55|27889.69
12:32:56|27892.16
12:32:57|27891.22
12:32:58|27890.67
12:32:59|27892.06
12:33:01|27890.24
12:33:01|27890.69
12:33:02|27889.69
12:33:03|27887.05
12:33:05|27888.6
12:33:05|27888.52
12:33:06|27887.04
12:33:07|27885.18
12:33:08|27884.31
12:33:09|27885.35
12:33:10|27885.64
12:33:12|27886.01
12:33:13|27884.07
12:33:14|27882.92
12:33:14|27883.22
12:33:16|27883.35
12:33:16|27882.92
12:33:17|27884.84
12:33:19|27886.04
12:33:19|27886.98
12:33:20|27886.61
12:33:22|27886.61
12:33:22|27879.33
12:33:23|27878.11
12:33:24|27875.06
12:33:25|27877.17
12:33:26|27872.69
12:33:28|27873.36
12:33:29|27871.9
12:33:30|27868.
12:33:31|27867.24
12:33:32|27866.8
12:33:34|27868.05
12:33:34|27869.11
12:33:35|27864.81
12:33:37|27860.56
12:33:40|27858.23
12:33:40|27851.59
12:33:41|27856.94
12:33:42|27855.15
12:33:43|27849.11
12:33:44|27848.48
12:33:45|27841.2
12:33:47|27843.4
12:33:48|27845.98
12:33:49|27846.78
12:33:50|27850.63
12:33:51|27851.45
12:33:52|27852.32
12:33:53|27855.81
12:33:54|27858.58
12:33:55|27860.04
12:33:57|27863.7
12:33:57|27860.01
12:33:58|27863.14
12:33:59|27862.81
12:34:00|27864.53
12:34:01|27868.1
12:34:03|27866.98
12:34:04|27866.22
12:34:05|27866.46
12:34:06|27866.16
12:34:07|27868.65
12:34:07|27873.95
12:34:09|27876.37
12:34:10|27873.33
12:34:11|27877.94
12:34:12|27878.23
12:34:13|27878.52
12:34:14|27876.72
12:34:18|27876.38
12:34:19|27869.76
12:34:20|27868.57
12:34:21|27868.62
12:34:22|27860.49
12:34:22|27860.63
12:34:23|27859.25
12:34:25|27856.8
12:34:26|27854.69
12:34:27|27854.99
12:34:28|27856.12
12:34:29|27855.43
12:34:31|27852.
12:34:31|27850.42
12:34:33|27847.03
12:34:34|27845.14
12:34:35|27846.79
12:34:35|27843.95
12:34:37|27842.92
12:34:38|27842.33
12:34:39|27841.69
12:34:40|27844.95
12:34:41|27843.63
12:34:41|27842.33
12:34:43|27841.03
12:34:44|27836.91
12:34:45|27838.62
12:34:45|27838.
12:34:47|27835.53
12:34:48|27820.62
12:34:49|27818.64
12:34:51|27819.92
12:34:51|27813.44
12:34:52|27810.68
12:34:53|27815.07
12:34:54|27817.84
12:34:55|27820.02
12:34:56|27814.01
12:34:57|27812.86
12:34:58|27817.33
12:34:59|27808.37
12:35:00|27811.92
12:35:01|27812.74
12:35:02|27812.29
12:35:03|27820.73
12:35:04|27821.82
12:35:06|27826.34
12:35:06|27820.72
12:35:07|27827.54
12:35:08|27826.45
12:35:09|27831.02
12:35:11|27833.24
12:35:11|27836.75
12:35:12|27837.62
12:35:13|27835.82
12:35:14|27839.36
12:35:16|27845.15
12:35:16|27849.24
12:35:17|27852.97
12:35:18|27847.67
12:35:19|27839.11
12:35:21|27827.68
12:35:22|27827.48
12:35:23|27822.84
12:35:23|27825.24
12:35:24|27824.81
12:35:25|27834.4
12:35:26|27842.89
12:35:28|27845.03
12:35:28|27840.79
12:35:30|27834.29
12:35:30|27833.25
12:35:32|27828.29
12:35:33|27834.17
12:35:34|27835.39
12:35:35|27835.94
12:35:36|27837.92
12:35:37|27839.53
12:35:38|27843.38
12:35:39|27843.42
12:35:40|27843.27
12:35:41|27845.61
12:35:42|27846.62
12:35:44|27849.31
12:35:45|27844.87
12:35:45|27847.99
12:35:46|27848.54
12:35:49|27850.29
12:35:49|27851.33
12:35:51|27851.38
12:35:52|27851.26
12:35:52|27853.23
12:35:53|27853.57
12:35:54|27855.03
12:35:55|27854.58
12:35:56|27855.71
12:35:57|27857.59
12:35:58|27857.07
12:35:59|27856.43
12:36:00|27856.75
12:36:01|27858.18
12:36:03|27859.26
12:36:03|27860.54
12:36:05|27856.27
12:36:05|27855.46
12:36:07|27855.46
12:36:07|27858.15
12:36:08|27860.69
12:36:10|27863.86
12:36:10|27850.99
12:36:11|27856.64
12:36:12|27857.74
12:36:13|27858.54
12:36:14|27854.31
12:36:15|27851.2
12:36:17|27850.49
12:36:17|27851.86
12:36:18|27850.88
12:36:20|27853.09
12:36:21|27854.26
12:36:21|27860.19
12:36:23|27865.15
12:36:24|27864.26
12:36:24|27864.74
12:36:25|27862.41
12:36:27|27859.62
12:36:27|27857.6
12:36:29|27859.57
12:36:29|27861.92
12:36:31|27865.59
12:36:32|27865.82
12:36:33|27865.64
12:36:34|27864.12
12:36:35|27863.65
12:36:36|27865.
12:36:37|27864.85
12:36:38|27865.98
12:36:39|27866.14
12:36:40|27865.52
12:36:41|27862.85
12:36:42|27864.04
12:36:44|27863.45
12:36:44|27863.88
12:36:46|27863.87
12:36:47|27864.35
12:36:48|27863.98
12:36:49|27863.37
12:36:50|27863.76
12:36:51|27865.07
12:36:52|27863.17
12:36:53|27863.81
12:36:54|27861.13
12:36:55|27862.33
12:36:56|27863.47
12:36:57|27862.45
12:36:58|27860.5
12:36:59|27859.97
12:37:00|27857.2
12:37:01|27854.53
12:37:02|27851.25
12:37:03|27850.01
12:37:05|27853.92
12:37:05|27856.54
12:37:06|27856.63
12:37:07|27856.92
12:37:09|27858.81
12:37:10|27859.68
12:37:10|27859.6
12:37:12|27861.07
12:37:12|27862.99
12:37:14|27866.03
12:37:14|27864.
12:37:16|27864.43
12:37:16|27855.64
12:37:17|27853.25
12:37:18|27852.95
12:37:19|27852.
12:37:20|27853.27
12:37:22|27850.23
12:37:22|27847.98
12:37:23|27848.56
12:37:25|27845.63
12:37:25|27843.27
12:37:26|27845.61
12:37:28|27842.61
12:37:29|27846.04
12:37:29|27844.56
12:37:30|27841.63
12:37:32|27838.2
12:37:34|27836.62
12:37:34|27834.29
12:37:35|27833.95
12:37:36|27833.4
12:37:37|27832.96
12:37:38|27833.57
12:37:39|27830.62
12:37:40|27834.65
12:37:41|27839.11
12:37:42|27837.71
12:37:44|27841.3
12:37:44|27840.1
12:37:45|27839.49
12:37:47|27837.38
12:37:48|27834.78
12:37:49|27836.41
12:37:50|27836.28
12:37:51|27837.1
12:37:51|27837.16
12:37:52|27836.78
12:37:54|27832.62
12:37:55|27835.37
12:37:56|27832.42
12:37:57|27839.2
12:37:58|27836.47
12:37:58|27836.69
12:38:00|27835.64
12:38:01|27836.68
12:38:02|27835.74
12:38:03|27836.38
12:38:04|27836.22
12:38:05|27837.53
12:38:06|27836.79
12:38:07|27837.18
12:38:08|27835.63
12:38:09|27838.03
12:38:11|27843.62
12:38:11|27841.06
12:38:12|27846.84
12:38:13|27837.96
12:38:14|27847.
12:38:15|27849.35
12:38:16|27848.5
12:38:17|27849.11
12:38:18|27850.8
12:38:19|27854.97
12:38:20|27857.54
12:38:21|27858.14
12:38:22|27857.69
12:38:24|27854.89
12:38:25|27852.47
12:38:26|27852.07
12:38:27|27852.39
12:38:28|27853.6
12:38:29|27853.88
12:38:30|27854.96
12:38:31|27855.82
12:38:33|27855.01
12:38:34|27852.63
12:38:35|27851.72
12:38:36|27851.6
12:38:37|27856.82
12:38:38|27854.62
12:38:39|27854.89
12:38:40|27852.55
12:38:41|27851.1
12:38:42|27851.94
12:38:43|27854.26
12:38:44|27856.06
12:38:45|27855.16
12:38:46|27858.32
12:38:47|27857.84
12:38:48|27857.84
12:38:49|27858.85
12:38:50|27857.66
12:38:51|27860.
12:38:52|27861.24
12:38:53|27858.13
12:38:55|27858.41
12:38:56|27857.84
12:38:57|27852.59
12:38:58|27851.1
12:38:59|27852.81
12:39:00|27854.11
12:39:01|27853.01
12:39:02|27852.81
12:39:03|27855.72
12:39:04|27855.82
12:39:05|27855.95
12:39:06|27856.11
12:39:07|27860.54
12:39:08|27859.86
12:39:09|27859.78
12:39:10|27856.7
12:39:11|27858.15
12:39:12|27860.65
12:39:14|27863.15
12:39:14|27864.42
12:39:15|27864.6
12:39:17|27862.19
12:39:17|27852.82
12:39:18|27851.2
12:39:19|27853.68
12:39:20|27856.61
12:39:21|27860.76
12:39:22|27861.48
12:39:23|27862.57
12:39:24|27863.18
12:39:25|27862.81
12:39:26|27862.46
12:39:27|27862.79
12:39:28|27863.37
12:39:29|27862.41
12:39:30|27859.72
12:39:31|27860.71
12:39:32|27860.71
12:39:34|27861.21
12:39:35|27860.56
12:39:36|27860.53
12:39:37|27857.75
12:39:38|27858.15
12:39:39|27857.64
12:39:41|27857.16
12:39:41|27857.84
12:39:42|27856.78
12:39:43|27862.28
12:39:44|27861.37
12:39:45|27861.16
12:39:46|27861.16
12:39:47|27859.73
12:39:48|27858.94
12:39:49|27858.8
12:39:50|27858.91
12:39:51|27860.07
12:39:52|27858.91
12:39:53|27859.75
12:39:54|27855.41
12:39:55|27859.36
12:39:56|27857.77
12:39:58|27858.59
12:39:59|27862.13
12:40:00|27861.99
12:40:01|27865.18
12:40:02|27864.68
12:40:03|27863.01
12:40:05|27863.19
12:40:05|27863.56
12:40:06|27863.01
12:40:07|27864.21
12:40:08|27862.66
12:40:10|27863.
12:40:10|27862.25
12:40:11|27862.25
12:40:12|27863.61
12:40:13|27863.78
12:40:14|27864.25
12:40:15|27867.92
12:40:16|27867.29
12:40:18|27855.93
12:40:18|27853.2
12:40:20|27853.92
12:40:20|27853.09
12:40:22|27853.78
12:40:23|27852.25
12:40:24|27849.7
12:40:24|27849.01
12:40:26|27847.39
12:40:27|27845.76
12:40:28|27847.37
12:40:29|27847.62
12:40:30|27848.52
12:40:30|27848.52
12:40:31|27853.67
12:40:32|27855.66
12:40:34|27855.14
12:40:35|27852.53
12:40:36|27852.11
12:40:37|27848.23
12:40:38|27849.42
12:40:39|27852.7
12:40:40|27850.81
12:40:41|27850.26
12:40:43|27851.94
12:40:43|27852.69
12:40:45|27856.7
12:40:46|27856.28
12:40:47|27855.71
12:40:48|27857.51
12:40:48|27856.77
12:40:50|27856.78
12:40:51|27857.32
12:40:51|27857.14
12:40:52|27857.01
12:40:54|27856.32
12:40:55|27857.48
12:40:56|27857.93
12:40:56|27855.99
12:40:58|27858.6
12:40:59|27858.75
12:41:00|27858.78
12:41:01|27857.85
12:41:02|27852.17
12:41:03|27849.52
12:41:04|27850.05
12:41:04|27849.81
12:41:06|27848.26
12:41:07|27845.24
12:41:08|27844.19
12:41:09|27841.76
12:41:09|27843.31
12:41:11|27843.36
12:41:12|27841.9
12:41:13|27842.97
12:41:14|27841.71
12:41:15|27848.43
12:41:16|27845.8
12:41:17|27841.75
12:41:18|27840.92
12:41:19|27845.3
12:41:20|27844.57
12:41:21|27844.81
12:41:22|27845.47
12:41:23|27840.23
12:41:24|27837.47
12:41:25|27835.12
12:41:26|27835.72
12:41:27|27835.65
12:41:28|27834.93
12:41:29|27834.81
12:41:30|27841.42
12:41:31|27842.61
12:41:32|27844.73
12:41:33|27845.79
12:41:34|27847.48
12:41:36|27846.17
12:41:37|27847.74
12:41:38|27845.25
12:41:40|27843.88
12:41:40|27845.05
12:41:41|27843.86
12:41:42|27843.68
12:41:43|27847.73
12:41:45|27849.38
12:41:46|27848.38
12:41:47|27849.34
12:41:48|27848.53
12:41:49|27849.6
12:41:50|27850.63
12:41:51|27850.24
12:41:52|27848.3
12:41:53|27847.08
12:41:54|27848.22
12:41:55|27848.69
12:41:57|27848.52
12:41:58|27848.35
12:41:59|27848.14
12:42:00|27848.5
12:42:01|27848.81
12:42:02|27848.27
12:42:03|27846.57
12:42:04|27843.79
12:42:05|27845.15
12:42:06|27844.99
12:42:07|27843.58
12:42:08|27844.61
12:42:09|27843.6
12:42:10|27843.16
12:42:11|27843.
12:42:12|27844.18
12:42:13|27842.95
12:42:14|27842.97
12:42:15|27835.44
12:42:16|27835.96
12:42:18|27832.75
12:42:18|27842.27
12:42:19|27840.53
12:42:20|27841.16
12:42:21|27840.87
12:42:23|27840.23
12:42:24|27840.81
12:42:25|27839.99
12:42:25|27839.36
12:42:26|27838.21
12:42:27|27839.9
12:42:29|27843.78
12:42:30|27844.22
12:42:30|27846.37
12:42:32|27848.17
12:42:33|27847.04
12:42:34|27848.7
12:42:34|27852.16
12:42:35|27852.7
12:42:37|27853.81
12:42:38|27855.49
12:42:40|27853.79
12:42:41|27853.82
12:42:42|27855.16
12:42:43|27855.53
12:42:44|27854.
12:42:44|27853.42
12:42:46|27854.19
12:42:47|27852.75
12:42:47|27855.58
12:42:49|27855.98
12:42:50|27856.
12:42:52|27856.22
12:42:52|27856.41
12:42:53|27857.39
12:42:54|27856.27
12:42:55|27855.49
12:42:56|27855.93
12:42:57|27855.31
12:42:58|27856.09
12:42:59|27857.37
12:43:01|27857.05
12:43:01|27857.34
12:43:02|27859.64
12:43:03|27858.42
12:43:04|27859.08
12:43:06|27859.99
12:43:06|27860.86
12:43:07|27861.73
12:43:08|27860.27
12:43:09|27859.83
12:43:11|27861.01
12:43:12|27865.02
12:43:13|27863.19
12:43:14|27856.91
12:43:15|27857.42
12:43:16|27854.56
12:43:17|27856.11
12:43:18|27856.23
12:43:19|27855.54
12:43:20|27856.19
12:43:21|27855.36
12:43:22|27858.52
12:43:23|27858.71
12:43:24|27859.44
12:43:25|27859.75
12:43:26|27858.97
12:43:27|27858.54
12:43:28|27858.15
12:43:29|27856.31
12:43:30|27855.86
12:43:31|27855.
12:43:32|27856.17
12:43:33|27856.17
12:43:34|27853.14
12:43:35|27855.66
12:43:36|27855.48
12:43:38|27855.82
12:43:39|27855.74
12:43:40|27856.05
12:43:41|27854.51
12:43:42|27854.15
12:43:44|27855.37
12:43:45|27856.25
12:43:46|27855.14
12:43:47|27854.43
12:43:48|27854.45
12:43:49|27855.17
12:43:50|27855.8
12:43:51|27855.77
12:43:52|27856.96
12:43:52|27856.83
12:43:54|27855.7
12:43:54|27855.63
12:43:56|27857.39
12:43:56|27855.39
12:43:58|27854.27
12:43:59|27854.92
12:44:00|27854.45
12:44:01|27848.71
12:44:02|27841.2
12:44:02|27839.95
12:44:04|27841.64
12:44:05|27841.28
12:44:06|27842.24
12:44:07|27840.82
12:44:08|27838.92
12:44:09|27838.84
12:44:10|27839.24
12:44:11|27838.2
12:44:12|27837.12
12:44:13|27836.23
12:44:14|27837.69
12:44:15|27838.63
12:44:16|27837.88
12:44:17|27836.69
12:44:17|27836.88
12:44:19|27839.91
12:44:20|27835.61
12:44:21|27832.5
12:44:22|27834.8
12:44:23|27835.
12:44:24|27833.11
12:44:24|27840.16
12:44:26|27840.48
12:44:27|27840.33
12:44:29|27840.12
12:44:29|27838.77
12:44:30|27836.45
12:44:31|27835.22
12:44:32|27836.68
12:44:33|27837.68
12:44:34|27836.42
12:44:35|27836.31
12:44:36|27837.63
12:44:37|27837.63
12:44:38|27839.2
12:44:39|27839.62
12:44:41|27842.69
12:44:42|27843.79
12:44:44|27844.38
12:44:44|27844.7
12:44:45|27844.23
12:44:46|27841.27
12:44:48|27840.24
12:44:48|27837.83
12:44:50|27835.18
12:44:51|27834.42
12:44:51|27838.09
12:44:53|27837.66
12:44:54|27837.26
12:44:54|27837.37
12:44:55|27838.35
12:44:56|27838.35
12:44:58|27837.96
12:44:59|27837.49
12:45:00|27837.18
12:45:01|27839.7
12:45:01|27839.7
12:45:03|27836.22
12:45:03|27836.26
12:45:04|27829.32
12:45:06|27827.02
12:45:06|27826.54
12:45:08|27828.75
12:45:09|27832.32
12:45:10|27834.
12:45:11|27834.86
12:45:11|27832.7
12:45:12|27832.81
12:45:14|27833.28
12:45:15|27834.34
12:45:16|27834.68
12:45:17|27834.87
12:45:18|27835.41
12:45:19|27836.22
12:45:20|27837.72
12:45:22|27841.63
12:45:23|27843.05
12:45:24|27845.95
12:45:25|27845.53
12:45:26|27847.78
12:45:27|27846.54
12:45:28|27845.41
12:45:29|27842.7
12:45:29|27843.54
12:45:31|27843.76
12:45:31|27844.55
12:45:33|27843.74
12:45:33|27845.47
12:45:35|27844.64
12:45:36|27844.7
12:45:37|27845.61
12:45:37|27846.29
12:45:39|27847.01
12:45:40|27848.91
12:45:42|27847.94
12:45:43|27849.3
12:45:43|27848.36
12:45:45|27848.31
12:45:45|27850.11
12:45:48|27849.64
12:45:48|27850.98
12:45:49|27850.79
12:45:50|27850.69
12:45:51|27851.27
12:45:53|27850.76
12:45:54|27850.31
12:45:55|27850.47
12:45:56|27850.47
12:45:57|27854.51
12:45:58|27855.05
12:45:59|27856.86
12:46:00|27858.32
12:46:01|27859.
12:46:02|27859.62
12:46:03|27860.58
12:46:04|27861.85
12:46:05|27861.47
12:46:06|27860.2
12:46:07|27861.44
12:46:08|27862.43
12:46:08|27861.88
12:46:10|27861.03
12:46:11|27860.68
12:46:12|27861.69
12:46:13|27863.14
12:46:14|27863.09
12:46:15|27860.88
12:46:15|27859.78
12:46:16|27861.62
12:46:18|27856.03
12:46:19|27853.25
12:46:20|27852.12
12:46:20|27852.53
12:46:22|27848.09
12:46:23|27847.31
12:46:23|27846.64
12:46:25|27844.69
12:46:26|27842.73
12:46:27|27842.03
12:46:28|27840.36
12:46:29|27842.05
12:46:30|27845.
12:46:31|27847.02
12:46:32|27846.8
12:46:33|27846.89
12:46:34|27845.08
12:46:35|27848.76
12:46:35|27849.05
12:46:37|27851.1
12:46:37|27850.67
12:46:39|27850.25
12:46:40|27850.25
12:46:41|27850.48
12:46:43|27853.45
12:46:43|27853.11
12:46:44|27853.39
12:46:45|27851.11
12:46:47|27850.61
12:46:48|27851.03
12:46:49|27852.67
12:46:49|27854.12
12:46:51|27853.58
12:46:51|27854.39
12:46:53|27854.74
12:46:53|27853.79
12:46:54|27854.6
12:46:55|27855.
12:46:57|27854.65
12:46:57|27855.58
12:46:59|27857.13
12:46:59|27860.02
12:47:00|27860.72
12:47:02|27860.13
12:47:03|27861.5
12:47:03|27860.99
12:47:04|27859.22
12:47:06|27859.71
12:47:07|27855.26
12:47:07|27854.7
12:47:09|27852.69
12:47:10|27852.57
12:47:11|27850.35
12:47:11|27850.33
12:47:13|27849.27
12:47:14|27850.42
12:47:15|27850.26
12:47:16|27849.22
12:47:17|27849.56
12:47:18|27849.61
12:47:18|27849.47
12:47:20|27850.2
12:47:21|27852.25
12:47:22|27852.36
12:47:23|27853.23
12:47:24|27852.48
12:47:25|27852.05
12:47:26|27852.2
12:47:27|27850.56
12:47:28|27849.71
12:47:29|27852.92
12:47:30|27851.71
12:47:31|27851.2
12:47:32|27851.72
12:47:33|27851.73
12:47:34|27850.76
12:47:35|27852.27
12:47:36|27851.53
12:47:37|27852.51
12:47:38|27852.82
12:47:39|27852.32
12:47:40|27851.93
12:47:41|27853.44
12:47:43|27850.72
12:47:44|27850.36
12:47:45|27851.34
12:47:46|27852.1
12:47:48|27855.16
12:47:49|27855.73
12:47:50|27856.1
12:47:51|27858.66
12:47:52|27857.64
12:47:53|27858.4
12:47:54|27858.19
12:47:55|27857.76
12:47:56|27858.
12:47:56|27861.89
12:47:58|27862.08
12:47:59|27863.48
12:48:00|27863.78
12:48:01|27863.4
12:48:02|27863.3
12:48:03|27862.54
12:48:04|27858.88
12:48:05|27860.66
12:48:06|27862.26
12:48:07|27861.3
12:48:08|27861.62
12:48:09|27862.03
12:48:10|27863.56
12:48:11|27864.78
12:48:12|27864.15
12:48:13|27862.89
12:48:14|27863.66
12:48:15|27862.72
12:48:16|27860.69
12:48:17|27861.51
12:48:18|27861.56
12:48:19|27862.8
12:48:20|27862.97
12:48:21|27861.87
12:48:22|27862.34
12:48:24|27861.29
12:48:24|27862.17
12:48:25|27861.45
12:48:26|27861.91
12:48:27|27863.01
12:48:28|27861.72
12:48:29|27860.19
12:48:30|27861.5
12:48:31|27859.5
12:48:32|27860.13
12:48:33|27859.57
12:48:34|27859.71
12:48:35|27859.71
12:48:36|27859.64
12:48:37|27859.57
12:48:38|27860.
12:48:39|27859.11
12:48:40|27860.13
12:48:42|27859.58
12:48:43|27860.84
12:48:44|27860.53
12:48:45|27860.99
12:48:47|27862.18
12:48:47|27862.03
12:48:48|27863.95
12:48:50|27863.26
12:48:52|27863.16
12:48:53|27864.58
12:48:53|27863.59
12:48:54|27864.39
12:48:56|27864.19
12:48:56|27864.19
12:48:57|27862.74
12:48:59|27864.24
12:49:00|27863.19
12:49:01|27865.07
12:49:02|27863.66
12:49:04|27866.34
12:49:04|27865.63
12:49:05|27865.42
12:49:06|27866.78
12:49:07|27869.13
12:49:08|27868.
12:49:09|27869.11
12:49:10|27868.47
12:49:11|27869.28
12:49:12|27869.93
12:49:13|27868.18
12:49:15|27868.76
12:49:15|27868.84
12:49:16|27869.44
12:49:17|27869.58
12:49:18|27868.76
12:49:20|27869.66
12:49:20|27868.98
12:49:21|27868.35
12:49:22|27869.59
12:49:23|27869.19
12:49:24|27869.22
12:49:25|27868.14
12:49:26|27869.5
12:49:27|27870.88
12:49:28|27871.73
12:49:29|27871.78
12:49:30|27870.
12:49:31|27870.
12:49:32|27872.06
12:49:33|27872.55
12:49:36|27873.2
12:49:36|27873.07
12:49:37|27872.49
12:49:38|27874.27
12:49:39|27872.62
12:49:40|27874.8
12:49:41|27874.33
12:49:42|27874.87
12:49:44|27873.72
12:49:45|27873.23
12:49:47|27872.39
12:49:48|27873.63
12:49:49|27872.76
12:49:50|27873.11
12:49:51|27875.47
12:49:52|27874.22
12:49:53|27873.92
12:49:55|27876.9
12:49:55|27876.
12:49:56|27872.68
12:49:58|27875.48
12:49:59|27876.78
12:50:00|27877.14
12:50:01|27877.5
12:50:02|27877.67
12:50:03|27879.08
12:50:04|27879.51
12:50:05|27880.75
12:50:06|27880.75
12:50:07|27881.34
12:50:08|27882.28
12:50:09|27882.74
12:50:10|27883.31
12:50:11|27882.77
12:50:12|27877.85
12:50:13|27880.01
12:50:14|27870.52
12:50:15|27870.05
12:50:16|27876.
12:50:17|27876.93
12:50:18|27877.17
12:50:19|27879.46
12:50:20|27878.31
12:50:21|27878.97
12:50:22|27874.59
12:50:23|27875.89
12:50:24|27878.51
12:50:25|27875.56
12:50:26|27876.04
12:50:27|27878.
12:50:28|27877.37
12:50:29|27877.86
12:50:30|27877.99
12:50:31|27879.12
12:50:32|27879.46
12:50:33|27881.07
12:50:34|27884.08
12:50:36|27883.2
12:50:36|27884.26
12:50:37|27883.11
12:50:38|27882.
12:50:39|27881.81
12:50:40|27882.25
12:50:41|27882.43
12:50:42|27882.13
12:50:43|27882.61
12:50:45|27883.42
12:50:46|27883.26
12:50:47|27882.74
12:50:48|27882.53
12:50:49|27882.79
12:50:50|27882.92
12:50:51|27882.76
12:50:53|27881.45
12:50:53|27882.48
12:50:54|27880.4
12:50:55|27881.59
12:50:56|27881.06
12:50:57|27882.22
12:50:58|27882.77
12:50:59|27881.75
12:51:00|27881.2
12:51:01|27881.47
12:51:03|27879.14
12:51:04|27876.99
12:51:05|27878.58
12:51:05|27878.02
12:51:07|27877.32
12:51:08|27875.86
12:51:09|27876.9
12:51:10|27878.05
12:51:10|27876.9
12:51:12|27877.14
12:51:13|27878.06
12:51:14|27878.57
12:51:14|27878.31
12:51:16|27877.45
12:51:17|27878.04
12:51:18|27878.78
12:51:19|27879.18
12:51:20|27881.34
12:51:21|27882.
12:51:22|27881.59
12:51:23|27881.06
12:51:24|27881.59
12:51:25|27880.94
12:51:26|27880.88
12:51:27|27879.94
12:51:28|27880.83
12:51:29|27880.48
12:51:30|27881.24
12:51:31|27881.76
12:51:32|27884.17
12:51:33|27883.13
12:51:34|27886.98
12:51:35|27886.26
12:51:36|27885.13
12:51:37|27887.16
12:51:38|27886.86
12:51:39|27885.6
12:51:40|27885.53
12:51:41|27886.36
12:51:42|27885.89
12:51:43|27886.3
12:51:44|27884.35
12:51:45|27884.35
12:51:47|27885.53
12:51:47|27886.21
12:51:48|27884.17
12:51:49|27885.27
12:51:50|27884.04
12:51:51|27884.31
12:51:52|27885.71
12:51:53|27885.23
12:51:55|27884.
12:51:55|27884.76
12:51:57|27884.74
12:51:58|27884.32
12:51:58|27883.82
12:52:00|27883.39
12:52:01|27883.39
12:52:02|27885.17
12:52:03|27885.31
12:52:03|27884.74
12:52:05|27885.88
12:52:06|27885.19
12:52:07|27885.53
12:52:07|27884.65
12:52:08|27884.66
12:52:09|27886.03
12:52:10|27885.32
12:52:12|27886.45
12:52:13|27886.73
12:52:14|27887.58
12:52:14|27887.58
12:52:16|27887.35
12:52:16|27887.07
12:52:18|27886.86
12:52:19|27886.05
12:52:19|27886.75
12:52:21|27886.37
12:52:21|27888.29
12:52:22|27887.61
12:52:23|27888.46
12:52:25|27889.8
12:52:25|27890.6
12:52:26|27891.21
12:52:28|27890.64
12:52:28|27890.73
12:52:30|27890.86
12:52:31|27890.78
12:52:32|27889.58
12:52:33|27890.06
12:52:33|27889.97
12:52:34|27890.67
12:52:36|27890.29
12:52:37|27889.21
12:52:38|27889.65
12:52:39|27889.96
12:52:40|27891.05
12:52:41|27891.89
12:52:42|27891.58
12:52:43|27891.31
12:52:44|27892.62
12:52:45|27891.59
12:52:46|27891.76
12:52:48|27891.74
12:52:48|27892.81
12:52:49|27893.67
12:52:50|27894.48
12:52:51|27896.3
12:52:52|27896.67
12:52:53|27897.58
12:52:54|27898.17
12:52:55|27897.84
12:52:56|27898.16
12:52:58|27897.54
12:52:59|27898.09
12:53:00|27899.96
12:53:01|27900.3
12:53:02|27899.88
12:53:04|27898.65
12:53:04|27896.89
12:53:06|27896.42
12:53:07|27895.3
12:53:08|27896.25
12:53:09|27895.9
12:53:10|27894.9
12:53:11|27893.34
12:53:12|27892.66
12:53:13|27893.28
12:53:14|27893.09
12:53:15|27892.59
12:53:16|27888.17
12:53:17|27887.19
12:53:18|27886.81
12:53:20|27889.72
12:53:20|27888.01
12:53:21|27885.79
12:53:22|27885.32
12:53:23|27884.45
12:53:24|27884.15
12:53:25|27881.35
12:53:26|27881.64
12:53:27|27881.92
12:53:28|27882.92
12:53:29|27882.81
12:53:30|27883.27
12:53:31|27883.19
12:53:32|27882.64
12:53:33|27881.32
12:53:34|27881.17
12:53:35|27879.92
12:53:36|27879.8
12:53:37|27881.19
12:53:38|27880.41
12:53:39|27878.6
12:53:40|27878.7
12:53:41|27878.66
12:53:42|27878.84
12:53:43|27879.3
12:53:44|27879.61
12:53:45|27880.
12:53:46|27879.96
12:53:48|27879.94
12:53:49|27879.87
12:53:50|27878.83
12:53:51|27879.91
12:53:52|27879.
12:53:53|27878.96
12:53:54|27880.
12:53:55|27880.55
12:53:56|27880.96
12:53:57|27880.02
12:53:58|27880.67
12:53:59|27879.85
12:54:00|27880.13
12:54:01|27883.69
12:54:02|27885.76
12:54:04|27886.18
12:54:04|27888.1
12:54:05|27886.09
12:54:06|27886.36
12:54:07|27886.05
12:54:08|27886.06
12:54:10|27887.91
12:54:10|27888.46
12:54:11|27888.33
12:54:12|27889.65
12:54:14|27888.08
12:54:14|27889.04
12:54:16|27888.5
12:54:16|27888.71
12:54:17|27888.76
12:54:18|27889.24
12:54:19|27889.37
12:54:20|27889.51
12:54:21|27889.83
12:54:22|27890.58
12:54:24|27889.21
12:54:24|27889.12
12:54:26|27888.08
12:54:27|27888.15
12:54:28|27888.15
12:54:29|27888.51
12:54:31|27889.37
12:54:32|27890.29
12:54:32|27890.63
12:54:33|27890.27
12:54:34|27890.3
12:54:35|27890.41
12:54:36|27890.66
12:54:37|27890.72
12:54:38|27889.85
12:54:39|27891.17
12:54:40|27891.86
12:54:42|27891.52
12:54:42|27892.78
12:54:43|27892.34
12:54:45|27892.55
12:54:46|27892.47
12:54:46|27892.64
12:54:47|27894.62
12:54:49|27894.65
12:54:50|27894.54
12:54:52|27894.11
12:54:52|27894.18
12:54:54|27893.32
12:54:55|27893.68
12:54:56|27893.09
12:54:57|27891.65
12:54:58|27891.74
12:54:59|27891.21
12:55:00|27893.09
12:55:01|27892.6
12:55:02|27893.12
12:55:03|27894.02
12:55:04|27894.27
12:55:05|27894.6
12:55:05|27894.08
12:55:07|27893.58
12:55:08|27894.1
12:55:09|27894.32
12:55:10|27894.32
12:55:10|27893.66
12:55:12|27893.87
12:55:13|27893.88
12:55:14|27890.45
12:55:15|27891.51
12:55:16|27891.71
12:55:17|27891.71
12:55:18|27892.42
12:55:19|27894.01
12:55:20|27895.68
12:55:21|27895.95
12:55:22|27895.59
12:55:23|27894.
12:55:24|27893.25
12:55:25|27894.06
12:55:26|27895.04
12:55:27|27895.04
12:55:28|27894.51
12:55:29|27894.99
12:55:30|27895.44
12:55:31|27896.38
12:55:32|27895.61
12:55:33|27896.59
12:55:34|27896.34
12:55:35|27897.13
12:55:36|27895.75
12:55:37|27897.1
12:55:38|27898.73
12:55:39|27899.56
12:55:40|27903.49
12:55:41|27904.88
12:55:42|27905.43
12:55:43|27904.88
12:55:44|27903.65
12:55:45|27905.19
12:55:46|27908.73
12:55:47|27911.3
12:55:48|27909.5
12:55:50|27912.78
12:55:52|27911.3
12:55:53|27912.83
12:55:54|27912.23
12:55:55|27916.2
12:55:56|27914.71
12:55:57|27915.03
12:55:57|27915.18
12:55:59|27913.61
12:55:59|27914.85
12:56:01|27918.93
12:56:02|27920.
12:56:03|27922.33
12:56:04|27922.69
12:56:05|27921.11
12:56:06|27922.99
12:56:07|27922.5
12:56:08|27924.33
12:56:09|27922.89
12:56:10|27922.24
12:56:11|27922.36
12:56:12|27924.2
12:56:13|27926.41
12:56:14|27924.67
12:56:15|27925.28
12:56:16|27925.23
12:56:17|27926.57
12:56:18|27927.05
12:56:19|27930.78
12:56:20|27932.16
12:56:21|27932.06
12:56:22|27932.57
12:56:23|27931.35
12:56:25|27934.03
12:56:25|27935.09
12:56:26|27936.65
12:56:27|27935.66
12:56:29|27936.25
12:56:30|27935.87
12:56:30|27932.74
12:56:31|27930.35
12:56:32|27932.79
12:56:33|27926.83
12:56:34|27926.
12:56:35|27926.73
12:56:36|27921.13
12:56:37|27921.29
12:56:38|27923.34
12:56:40|27922.65
12:56:41|27922.
12:56:42|27926.57
12:56:43|27928.29
12:56:44|27927.01
12:56:45|27926.46
12:56:46|27925.58
12:56:47|27922.65
12:56:48|27919.9
12:56:49|27920.76
12:56:50|27921.93
12:56:52|27919.93
12:56:53|27920.
12:56:54|27917.8
12:56:55|27916.46
12:56:56|27915.34
12:56:57|27911.33
12:56:58|27914.02
12:56:59|27912.36
12:57:00|27915.26
12:57:01|27913.45
12:57:02|27911.36
12:57:03|27908.51
12:57:04|27908.48
12:57:06|27910.22
12:57:06|27912.42
12:57:07|27913.57
12:57:08|27914.01
12:57:10|27913.78
12:57:10|27917.01
12:57:12|27914.94
12:57:13|27914.5
12:57:13|27912.93
12:57:14|27912.06
12:57:15|27912.3
12:57:16|27916.06
12:57:17|27916.64
12:57:18|27919.23
12:57:20|27918.12
12:57:20|27917.88
12:57:21|27914.74
12:57:23|27915.31
12:57:24|27916.39
12:57:24|27915.3
12:57:25|27912.88
12:57:27|27913.45
12:57:28|27912.39
12:57:28|27913.29
12:57:30|27917.08
12:57:30|27920.58
12:57:32|27919.47
12:57:32|27919.94
12:57:34|27924.87
12:57:34|27922.2
12:57:35|27923.58
12:57:37|27922.1
12:57:38|27919.91
12:57:39|27921.24
12:57:39|27922.13
12:57:41|27923.03
12:57:42|27924.59
12:57:43|27925.96
12:57:43|27925.5
12:57:44|27927.04
12:57:45|27926.42
12:57:46|27927.63
12:57:48|27926.88
12:57:48|27928.67
12:57:49|27931.99
12:57:50|27931.39
12:57:52|27932.04
12:57:53|27932.73
12:57:54|27933.02
12:57:55|27930.42
12:57:56|27931.16
12:57:57|27927.93
12:57:58|27925.08
12:58:00|27925.48
12:58:00|27929.58
12:58:01|27930.86
12:58:02|27928.81
12:58:03|27926.66
12:58:04|27928.81
12:58:05|27930.02
12:58:06|27931.17
12:58:07|27931.33
12:58:08|27927.41
12:58:09|27928.22
12:58:10|27925.02
12:58:11|27923.55
12:58:12|27924.61
12:58:13|27924.86
12:58:14|27924.01
12:58:15|27924.87
12:58:16|27923.98
12:58:18|27921.84
12:58:18|27921.28
12:58:19|27918.47
12:58:20|27918.54
12:58:21|27918.14
12:58:22|27918.69
12:58:23|27920.8
12:58:24|27921.19
12:58:25|27920.58
12:58:26|27920.56
12:58:27|27919.7
12:58:28|27916.33
12:58:29|27917.74
12:58:30|27918.64
12:58:31|27919.03
12:58:32|27919.39
12:58:33|27919.04
12:58:34|27918.33
12:58:35|27918.33
12:58:36|27919.01
12:58:37|27919.3
12:58:38|27919.4
12:58:39|27919.81
12:58:40|27917.34
12:58:41|27918.81
12:58:42|27918.81
12:58:43|27917.32
12:58:45|27917.45
12:58:45|27917.15
12:58:46|27916.59
12:58:48|27916.
12:58:51|27915.97
12:58:52|27915.62
12:58:53|27915.6
12:58:54|27914.75
12:58:55|27915.47
12:58:56|27914.49
12:58:57|27914.49
12:58:58|27915.98
12:58:59|27914.11
12:59:00|27911.85
12:59:01|27912.84
12:59:02|27912.46
12:59:03|27912.54
12:59:04|27911.91
12:59:05|27912.33
12:59:06|27913.
12:59:07|27915.95
12:59:08|27915.71
12:59:09|27914.15
12:59:10|27913.45
12:59:12|27915.98
12:59:13|27917.07
12:59:14|27917.83
12:59:15|27918.42
12:59:16|27918.42
12:59:17|27916.89
12:59:18|27917.49
12:59:19|27917.15
12:59:20|27917.15
12:59:20|27917.06
12:59:22|27918.59
12:59:22|27917.41
12:59:24|27918.56
12:59:25|27917.32
12:59:26|27917.74
12:59:26|27916.08
12:59:28|27917.76
12:59:28|27917.76
12:59:30|27916.55
12:59:31|27916.28
12:59:31|27916.59
12:59:33|27916.5
12:59:35|27916.03
12:59:35|27916.45
12:59:36|27915.76
12:59:37|27916.42
12:59:38|27917.6
12:59:39|27917.58
12:59:40|27917.58
12:59:41|27916.6
12:59:42|27917.58
12:59:43|27915.09
12:59:44|27915.17
12:59:45|27915.17
12:59:46|27914.57
12:59:47|27915.89
12:59:48|27914.78
12:59:49|27914.79
12:59:50|27915.09
12:59:51|27915.71
12:59:52|27916.15
12:59:53|27916.8
12:59:55|27915.94
12:59:56|27915.95
12:59:56|27917.11
12:59:58|27916.55
12:59:59|27916.52
13:00:00|27915.35
13:00:01|27915.8
13:00:02|27916.46
13:00:03|27917.17
13:00:04|27917.32
13:00:05|27917.58
13:00:06|27917.75
13:00:07|27918.99
13:00:08|27918.93
13:00:09|27918.93
13:00:10|27915.89
13:00:11|27914.71
13:00:12|27912.81
13:00:13|27912.21
13:00:14|27913.23
13:00:15|27911.3
13:00:16|27911.62
13:00:17|27911.65
13:00:18|27909.15
13:00:19|27907.98
13:00:20|27907.19
13:00:21|27908.43
13:00:22|27905.32
13:00:23|27906.38
13:00:24|27907.42
13:00:25|27906.44
13:00:26|27906.83
13:00:27|27906.54
13:00:28|27906.72
13:00:29|27906.72
13:00:30|27904.09
13:00:31|27903.56
13:00:32|27903.9
13:00:33|27903.43
13:00:34|27903.8
13:00:35|27903.21
13:00:36|27903.2
13:00:37|27904.14
13:00:38|27905.78
13:00:39|27904.27
13:00:40|27904.15
13:00:41|27904.66
13:00:42|27904.65
13:00:43|27904.14
13:00:44|27904.73
13:00:45|27904.19
13:00:46|27904.28
13:00:47|27903.18
13:00:48|27904.84
13:00:49|27904.84
13:00:50|27903.69
13:00:51|27904.76
13:00:53|27904.58
13:00:53|27904.68
13:00:55|27904.38
13:00:56|27903.59
13:00:57|27903.62
13:00:58|27903.63
13:00:59|27903.63
13:00:59|27902.65
13:01:01|27903.79
13:01:02|27903.09
13:01:03|27902.52
13:01:04|27902.39
13:01:05|27902.02
13:01:06|27902.02
13:01:07|27901.92
13:01:08|27902.32
13:01:09|27901.42
13:01:10|27901.54
13:01:11|27900.63
13:01:12|27900.93
13:01:13|27901.3
13:01:14|27901.3
13:01:15|27903.24
13:01:16|27902.05
13:01:17|27900.11
13:01:18|27899.94
13:01:19|27899.93
13:01:20|27900.25
13:01:21|27899.81
13:01:22|27899.91
13:01:23|27900.61
13:01:24|27899.59
13:01:25|27907.13
13:01:26|27905.81
13:01:27|27904.52
13:01:28|27904.2
13:01:29|27904.
13:01:30|27902.82
13:01:32|27904.17
13:01:32|27904.96
13:01:33|27903.91
13:01:34|27908.28
13:01:35|27909.04
13:01:36|27908.79
13:01:37|27908.54
13:01:38|27909.03
13:01:40|27909.55
13:01:40|27909.68
13:01:41|27909.19
13:01:43|27912.66
13:01:43|27912.31
13:01:44|27913.54
13:01:45|27912.84
13:01:46|27914.34
13:01:48|27913.31
13:01:49|27913.45
13:01:49|27913.33
13:01:51|27912.83
13:01:52|27912.95
13:01:52|27912.95
13:01:54|27914.01
13:01:54|27913.33
13:01:56|27914.74
13:01:57|27915.07
13:01:59|27916.08
13:02:00|27916.46
13:02:01|27914.8
13:02:02|27914.9
13:02:02|27913.47
13:02:04|27913.6
13:02:05|27914.23
13:02:06|27914.96
13:02:06|27919.59
13:02:08|27918.94
13:02:09|27919.
13:02:10|27918.7
13:02:11|27918.47
13:02:12|27917.84
13:02:13|27918.16
13:02:14|27918.65
13:02:15|27917.85
13:02:16|27919.04
13:02:17|27918.8
13:02:18|27918.64
13:02:20|27917.75
13:02:21|27917.67
13:02:22|27917.67
13:02:23|27918.58
13:02:23|27919.71
13:02:25|27919.88
13:02:26|27919.28
13:02:27|27918.92
13:02:27|27919.34
13:02:29|27919.34
13:02:30|27919.5
13:02:31|27918.62
13:02:32|27918.62
13:02:33|27919.73
13:02:34|27919.88
13:02:35|27919.28
13:02:35|27919.28
13:02:37|27920.01
13:02:38|27920.01
13:02:38|27919.78
13:02:39|27920.45
13:02:41|27923.53
13:02:42|27924.43
13:02:43|27924.21
13:02:44|27923.61
13:02:45|27922.17
13:02:46|27922.53
13:02:46|27922.51
13:02:48|27923.53
13:02:49|27924.55
13:02:50|27923.78
13:02:51|27923.78
13:02:52|27923.34
13:02:53|27923.43
13:02:54|27921.79
13:02:55|27923.18
13:02:56|27925.02
13:02:57|27926.12
13:02:59|27927.39
13:03:00|27926.89
13:03:00|27927.29
13:03:01|27927.29
13:03:03|27927.73
13:03:03|27928.16
13:03:05|27927.92
13:03:06|27928.24
13:03:07|27929.38
13:03:08|27929.68
13:03:09|27930.29
13:03:10|27929.55
13:03:11|27929.67
13:03:12|27929.37
13:03:13|27930.
13:03:14|27929.51
13:03:15|27927.67
13:03:16|27928.
13:03:17|27930.24
13:03:18|27929.55
13:03:19|27929.66
13:03:20|27930.24
13:03:21|27930.24
13:03:23|27930.03
13:03:23|27931.64
13:03:24|27930.64
13:03:25|27929.34
13:03:26|27929.34
13:03:28|27929.11
13:03:28|27928.8
13:03:29|27928.56
13:03:31|27928.47
13:03:32|27927.72
13:03:33|27927.63
13:03:34|27928.04
13:03:35|27929.29
13:03:36|27930.92
13:03:37|27931.83
13:03:38|27931.64
13:03:39|27931.59
13:03:41|27931.19
13:03:41|27931.19
13:03:42|27933.04
13:03:43|27933.28
13:03:44|27932.52
13:03:45|27932.52
13:03:46|27932.13
13:03:47|27932.87
13:03:48|27932.88
13:03:49|27932.91
13:03:50|27933.18
13:03:51|27933.63
13:03:52|27932.12
13:03:54|27932.28
13:03:55|27932.29
13:03:56|27932.33
13:03:57|27931.15
13:03:58|27932.76
13:03:59|27931.93
13:04:00|27931.16
13:04:01|27931.22
13:04:02|27932.62
13:04:03|27933.31
13:04:04|27933.08
13:04:05|27933.23
13:04:07|27933.58
13:04:08|27933.99
13:04:09|27933.51
13:04:11|27932.57
13:04:11|27934.94
13:04:13|27934.46
13:04:13|27934.85
13:04:15|27934.37
13:04:16|27934.83
13:04:16|27936.24
13:04:18|27936.34
13:04:18|27935.57
13:04:19|27934.74
13:04:20|27935.33
13:04:22|27935.1
13:04:23|27934.89
13:04:24|27933.56
13:04:25|27933.14
13:04:26|27932.95
13:04:27|27934.08
13:04:28|27933.68
13:04:29|27935.86
13:04:30|27935.4
13:04:31|27935.4
13:04:32|27936.31
13:04:33|27936.18
13:04:33|27935.5
13:04:35|27936.24
13:04:36|27935.53
13:04:37|27935.59
13:04:38|27936.12
13:04:38|27935.82
13:04:40|27937.4
13:04:41|27938.16
13:04:41|27937.46
13:04:43|27937.69
13:04:44|27938.13
13:04:45|27937.12
13:04:46|27937.95
13:04:47|27937.91
13:04:48|27937.78
13:04:49|27938.55
13:04:50|27939.13
13:04:51|27940.1
13:04:52|27939.53
13:04:53|27940.29
13:04:54|27940.11
13:04:55|27942.83
13:04:56|27942.69
13:04:56|27943.57
13:04:58|27943.43
13:04:59|27944.37
13:05:00|27943.87
13:05:01|27944.43
13:05:02|27942.4
13:05:03|27942.74
13:05:05|27944.17
13:05:05|27943.76
13:05:06|27943.08
13:05:07|27937.98
13:05:08|27939.62
13:05:09|27938.68
13:05:10|27938.71
13:05:11|27939.14
13:05:12|27940.56
13:05:14|27934.62
13:05:14|27933.22
13:05:15|27933.27
13:05:16|27929.83
13:05:17|27931.52
13:05:19|27932.35
13:05:19|27931.48
13:05:20|27931.49
13:05:21|27928.63
13:05:22|27930.92
13:05:23|27930.15
13:05:25|27930.76
13:05:25|27931.25
13:05:26|27931.2
13:05:27|27931.55
13:05:28|27930.32
13:05:30|27930.
13:05:30|27929.63
13:05:31|27930.55
13:05:32|27933.02
13:05:33|27931.63
13:05:35|27931.12
13:05:35|27931.59
13:05:36|27931.86
13:05:37|27932.08
13:05:38|27932.03
13:05:39|27931.53
13:05:40|27932.7
13:05:41|27933.74
13:05:42|27933.72
13:05:43|27934.12
13:05:45|27936.19
13:05:45|27936.
13:05:46|27935.86
13:05:47|27935.83
13:05:48|27936.2
13:05:49|27935.87
13:05:50|27934.65
13:05:51|27935.74
13:05:52|27935.39
13:05:53|27935.82
13:05:54|27935.04
13:05:55|27933.66
13:05:56|27934.7
13:05:57|27933.38
13:05:58|27933.71
13:06:00|27933.82
13:06:01|27933.12
13:06:02|27934.15
13:06:03|27934.38
13:06:03|27934.53
13:06:04|27934.17
13:06:06|27934.31
13:06:06|27934.34
13:06:08|27933.88
13:06:09|27935.27
13:06:10|27935.38
13:06:11|27934.57
13:06:12|27934.87
13:06:13|27934.5
13:06:14|27934.87
13:06:15|27935.87
13:06:16|27936.5
13:06:17|27935.02
13:06:18|27936.
13:06:19|27936.01
13:06:20|27936.54
13:06:21|27936.95
13:06:22|27936.51
13:06:23|27935.62
13:06:24|27935.43
13:06:25|27936.87
13:06:26|27936.27
13:06:27|27936.47
13:06:28|27936.27
13:06:29|27937.09
13:06:30|27935.69
13:06:31|27936.24
13:06:32|27936.19
13:06:33|27936.51
13:06:34|27936.56
13:06:36|27937.07
13:06:36|27937.34
13:06:37|27938.07
13:06:39|27939.68
13:06:39|27940.31
13:06:40|27941.69
13:06:41|27942.29
13:06:42|27942.89
13:06:43|27942.16
13:06:44|27944.
13:06:45|27944.02
13:06:46|27942.43
13:06:47|27942.91
13:06:48|27943.22
13:06:49|27943.43
13:06:50|27943.47
13:06:51|27942.54
13:06:52|27943.27
13:06:53|27943.27
13:06:54|27942.39
13:06:55|27941.28
13:06:56|27940.52
13:06:57|27939.4
13:06:58|27938.38
13:06:59|27939.12
13:07:00|27931.49
13:07:02|27934.52
13:07:03|27933.63
13:07:04|27935.57
13:07:06|27935.49
13:07:06|27934.98
13:07:07|27935.28
13:07:08|27934.9
13:07:09|27934.08
13:07:10|27934.13
13:07:11|27933.89
13:07:12|27934.92
13:07:13|27935.12
13:07:14|27935.66
13:07:15|27937.53
13:07:16|27937.27
13:07:17|27935.02
13:07:18|27934.99
13:07:19|27933.02
13:07:21|27934.49
13:07:21|27933.19
13:07:22|27933.89
13:07:23|27934.39
13:07:24|27934.89
13:07:25|27934.3
13:07:27|27934.29
13:07:27|27935.
13:07:28|27935.39
13:07:29|27935.39
13:07:30|27934.96
13:07:31|27934.61
13:07:32|27934.8
13:07:33|27934.14
13:07:34|27934.18
13:07:35|27934.84
13:07:37|27934.78
13:07:38|27934.92
13:07:38|27934.1
13:07:39|27934.48
13:07:40|27934.47
13:07:41|27934.47
13:07:42|27934.47
13:07:44|27933.18
13:07:45|27933.8
13:07:46|27934.42
13:07:47|27934.05
13:07:48|27933.29
13:07:49|27933.98
13:07:50|27933.98
13:07:51|27934.32
13:07:52|27933.62
13:07:53|27933.69
13:07:54|27933.04
13:07:55|27932.45
13:07:56|27933.12
13:07:57|27933.64
13:07:58|27931.34
13:07:59|27932.04
13:08:00|27931.88
13:08:01|27932.58
13:08:03|27931.08
13:08:04|27930.05
13:08:05|27930.06
13:08:06|27931.08
13:08:07|27932.
13:08:08|27932.37
13:08:10|27931.94
13:08:10|27931.73
13:08:11|27930.55
13:08:12|27929.84
13:08:13|27930.61
13:08:15|27931.02
13:08:15|27931.16
13:08:16|27931.16
13:08:17|27930.49
13:08:18|27932.13
13:08:19|27932.72
13:08:20|27931.48
13:08:22|27932.71
13:08:23|27933.03
13:08:24|27933.44
13:08:25|27933.86
13:08:25|27934.6
13:08:26|27935.14
13:08:28|27934.53
13:08:28|27933.23
13:08:29|27933.39
13:08:31|27934.06
13:08:32|27934.05
13:08:32|27934.05
13:08:33|27934.41
13:08:35|27935.6
13:08:35|27934.9
13:08:37|27935.71
13:08:37|27936.04
13:08:39|27935.5
13:08:39|27936.32
13:08:40|27936.65
13:08:42|27935.94
13:08:42|27935.35
13:08:43|27934.12
13:08:45|27933.04
13:08:45|27932.49
13:08:47|27932.49
13:08:47|27933.74
13:08:48|27934.29
13:08:49|27934.29
13:08:51|27934.29
13:08:52|27934.
13:08:52|27933.49
13:08:53|27934.05
13:08:55|27934.95
13:08:56|27935.68
13:08:56|27937.3
13:08:58|27937.07
13:08:59|27937.86
13:09:00|27938.12
13:09:01|27937.54
13:09:01|27937.53
13:09:03|27937.51
13:09:04|27937.25
13:09:06|27937.7
13:09:07|27938.72
13:09:08|27939.68
13:09:09|27940.37
13:09:10|27938.83
13:09:11|27939.1
13:09:12|27939.16
13:09:13|27939.65
13:09:14|27937.96
13:09:15|27937.65
13:09:16|27935.86
13:09:17|27933.22
13:09:18|27935.32
13:09:19|27937.53
13:09:20|27937.23
13:09:21|27936.69
13:09:22|27936.25
13:09:23|27936.25
13:09:24|27936.89
13:09:25|27935.38
13:09:26|27936.05
13:09:27|27935.41
13:09:28|27934.
13:09:29|27936.19
13:09:30|27933.05
13:09:31|27933.52
13:09:32|27934.47
13:09:33|27932.8
13:09:34|27933.34
13:09:35|27933.92
13:09:36|27934.99
13:09:37|27934.99
13:09:38|27934.
13:09:39|27936.8
13:09:41|27934.32
13:09:41|27934.32
13:09:42|27935.58
13:09:43|27935.13
13:09:44|27935.13
13:09:47|27935.17
13:09:47|27935.09
13:09:48|27935.09
13:09:49|27935.09
13:09:50|27935.55
13:09:51|27936.64
13:09:52|27935.39
13:09:53|27936.25
13:09:54|27936.25
13:09:55|27934.92
13:09:57|27935.13
13:09:57|27934.84
13:09:58|27935.33
13:09:59|27934.46
13:10:00|27935.47
13:10:01|27935.75
13:10:03|27936.33
13:10:04|27936.4
13:10:05|27936.69
13:10:06|27936.86
13:10:07|27936.94
13:10:08|27936.95
13:10:09|27934.
13:10:10|27934.36
13:10:11|27933.48
13:10:12|27933.43
13:10:14|27934.25
13:10:14|27934.4
13:10:15|27934.38
13:10:16|27934.75
13:10:17|27934.92
13:10:18|27936.
13:10:19|27935.27
13:10:20|27937.08
13:10:21|27936.81
13:10:22|27936.8
13:10:23|27935.89
13:10:24|27935.75
13:10:25|27935.92
13:10:26|27935.11
13:10:27|27933.6
13:10:28|27932.61
13:10:29|27929.21
13:10:31|27929.85
13:10:31|27931.44
13:10:32|27933.1
13:10:33|27935.03
13:10:35|27934.96
13:10:36|27934.88
13:10:37|27934.48
13:10:38|27933.3
13:10:38|27932.59
13:10:40|27932.98
13:10:41|27931.75
13:10:42|27931.28
13:10:43|27931.27
13:10:44|27929.82
13:10:45|27929.82
13:10:46|27930.61
13:10:47|27931.49
13:10:47|27931.39
13:10:49|27931.06
13:10:49|27931.82
13:10:51|27930.52
13:10:52|27931.63
13:10:52|27930.87
13:10:54|27930.21
13:10:54|27930.86
13:10:56|27930.35
13:10:56|27930.28
13:10:58|27930.28
13:10:59|27928.74
13:11:00|27929.7
13:11:00|27930.21
13:11:02|27932.48
13:11:02|27931.89
13:11:04|27935.44
13:11:05|27938.19
13:11:06|27937.11
13:11:07|27935.9
13:11:08|27935.83
13:11:09|27934.97
13:11:10|27936.18
13:11:11|27936.17
13:11:12|27938.15
13:11:13|27936.26
13:11:14|27936.45
13:11:15|27936.59
13:11:16|27936.19
13:11:17|27935.7
13:11:18|27935.37
13:11:19|27935.3
13:11:20|27935.8
13:11:21|27935.4
13:11:22|27935.92
13:11:23|27935.61
13:11:25|27937.6
13:11:25|27937.96
13:11:26|27937.25
13:11:27|27937.25
13:11:28|27937.31
13:11:30|27937.32
13:11:31|27936.73
13:11:32|27936.58
13:11:33|27936.58
13:11:34|27936.58
13:11:35|27936.62
13:11:36|27934.6
13:11:37|27935.54
13:11:38|27934.68
13:11:39|27934.68
13:11:40|27934.68
13:11:41|27934.68
13:11:42|27934.29
13:11:43|27934.52
13:11:44|27934.52
13:11:45|27934.67
13:11:46|27934.51
13:11:48|27935.1
13:11:48|27935.1
13:11:49|27935.38
13:11:50|27935.81
13:11:51|27936.33
13:11:52|27938.52
13:11:53|27941.09
13:11:54|27941.15
13:11:55|27941.75
13:11:56|27942.6
13:11:57|27943.09
13:11:58|27942.97
13:11:59|27941.98
13:12:00|27941.5
13:12:01|27942.05
13:12:02|27942.3
13:12:03|27942.69
13:12:04|27945.26
13:12:05|27945.33
13:12:06|27946.23
13:12:07|27948.24
13:12:08|27948.28
13:12:10|27949.39
13:12:11|27948.86
13:12:12|27950.16
13:12:13|27949.57
13:12:14|27950.01
13:12:15|27950.44
13:12:16|27950.53
13:12:16|27950.43
13:12:17|27951.46
13:12:19|27947.01
13:12:20|27947.93
13:12:21|27946.06
13:12:21|27948.05
13:12:23|27947.38
13:12:23|27951.22
13:12:25|27949.38
13:12:25|27951.14
13:12:27|27951.57
13:12:27|27951.89
13:12:29|27954.68
13:12:30|27953.83
13:12:31|27953.79
13:12:32|27956.31
13:12:33|27957.56
13:12:34|27961.16
13:12:35|27959.6
13:12:36|27958.89
13:12:37|27961.44
13:12:37|27960.44
13:12:39|27959.52
13:12:39|27957.97
13:12:41|27958.66
13:12:42|27958.37
13:12:43|27959.44
13:12:44|27960.
13:12:44|27958.65
13:12:45|27959.92
13:12:47|27959.4
13:12:48|27958.98
13:12:48|27959.07
13:12:51|27961.61
13:12:51|27961.65
13:12:52|27962.18
13:12:53|27961.44
13:12:54|27961.18
13:12:55|27963.84
13:12:56|27965.86
13:12:57|27966.85
13:12:58|27965.
13:12:59|27962.72
13:13:00|27965.18
13:13:01|27964.
13:13:02|27964.54
13:13:03|27964.19
13:13:04|27963.15
13:13:05|27959.34
13:13:07|27960.
13:13:08|27958.63
13:13:09|27959.65
13:13:10|27957.8
13:13:11|27953.07
13:13:12|27953.97
13:13:13|27955.17
13:13:14|27954.25
13:13:16|27954.59
13:13:16|27955.24
13:13:17|27952.07
13:13:18|27953.35
13:13:19|27950.98
13:13:20|27947.12
13:13:21|27948.29
13:13:22|27952.02
13:13:23|27951.37
13:13:25|27951.16
13:13:25|27948.36
13:13:26|27947.9
13:13:27|27947.9
13:13:28|27948.25
13:13:29|27948.68
13:13:30|27947.16
13:13:31|27946.
13:13:32|27948.03
13:13:33|27946.68
13:13:34|27949.11
13:13:36|27946.55
13:13:36|27946.92
13:13:37|27946.
13:13:38|27945.94
13:13:39|27947.15
13:13:40|27947.1
13:13:41|27947.1
13:13:42|27947.04
13:13:43|27948.29
13:13:45|27948.86
13:13:46|27951.01
13:13:47|27950.04
13:13:48|27950.46
13:13:49|27951.11
13:13:50|27951.16
13:13:51|27951.32
13:13:52|27951.32
13:13:53|27951.32
13:13:53|27950.93
13:13:55|27949.88
13:13:55|27949.92
13:13:56|27949.4
13:13:58|27950.38
13:13:58|27950.
13:13:59|27950.22
13:14:00|27949.38
13:14:02|27949.93
13:14:03|27949.56
13:14:03|27950.77
13:14:05|27949.5
13:14:06|27950.31
13:14:06|27950.
13:14:08|27947.12
13:14:09|27947.47
13:14:10|27947.47
13:14:11|27943.35
13:14:12|27943.66
13:14:14|27945.7
13:14:15|27945.04
13:14:16|27945.02
13:14:17|27944.76
13:14:19|27945.02
13:14:19|27945.02
13:14:20|27945.02
13:14:21|27944.6
13:14:22|27945.07
13:14:23|27944.99
13:14:25|27945.7
13:14:25|27944.59
13:14:26|27943.85
13:14:28|27943.69
13:14:29|27943.3
13:14:29|27943.69
13:14:30|27943.69
13:14:31|27943.99
13:14:33|27942.6
13:14:33|27941.72
13:14:35|27942.21
13:14:36|27942.84
13:14:37|27944.29
13:14:38|27944.38
13:14:39|27938.61
13:14:40|27938.53
13:14:41|27937.77
13:14:42|27941.75
13:14:43|27940.58
13:14:44|27940.65
13:14:45|27939.95
13:14:46|27939.6
13:14:47|27938.17
13:14:48|27937.95
13:14:49|27938.56
13:14:50|27937.09
13:14:51|27938.16
13:14:52|27937.17
13:14:53|27937.9
13:14:54|27936.59
13:14:55|27936.89
13:14:56|27937.28
13:14:57|27937.72
13:14:58|27937.71
13:14:59|27936.24
13:15:00|27937.58
13:15:01|27937.48
13:15:02|27941.2
13:15:03|27941.22
13:15:04|27941.02
13:15:05|27939.7
13:15:06|27941.75
13:15:08|27949.07
13:15:09|27949.71
13:15:10|27950.72
13:15:11|27949.28
13:15:12|27948.28
13:15:13|27948.37
13:15:14|27948.37
13:15:15|27948.37
13:15:16|27946.67
13:15:17|27947.73
13:15:18|27947.73
13:15:20|27953.57
13:15:20|27951.93
13:15:21|27949.53
13:15:22|27949.58
13:15:23|27948.58
13:15:24|27950.01
13:15:25|27950.43
13:15:26|27950.46
13:15:27|27948.55
13:15:28|27948.28
13:15:29|27949.57
13:15:31|27949.57
13:15:32|27950.6
13:15:32|27951.62
13:15:33|27951.62
13:15:34|27951.29
13:15:35|27951.92
13:15:37|27950.
13:15:38|27950.74
13:15:38|27950.73
13:15:40|27949.77
13:15:40|27949.39
13:15:42|27949.31
13:15:43|27948.65
13:15:43|27951.12
13:15:44|27951.1
13:15:45|27951.1
13:15:47|27950.86
13:15:48|27949.96
13:15:49|27950.11
13:15:50|27950.24
13:15:51|27948.42
13:15:51|27948.42
13:15:53|27948.78
13:15:54|27948.78
13:15:55|27948.11
13:15:56|27948.02
13:15:57|27948.07
13:15:58|27948.16
13:15:58|27947.84
13:16:00|27948.43
13:16:01|27949.14
13:16:02|27949.46
13:16:03|27949.45
13:16:04|27949.45
13:16:05|27949.45
13:16:06|27950.85
13:16:07|27950.43
13:16:08|27949.89
13:16:09|27949.59
13:16:11|27950.95
13:16:11|27951.13
13:16:13|27951.6
13:16:13|27951.97
13:16:15|27951.97
13:16:16|27950.94
13:16:17|27952.12
13:16:18|27950.06
13:16:19|27949.51
13:16:19|27949.52
13:16:21|27950.19
13:16:21|27949.02
13:16:23|27949.16
13:16:24|27948.72
13:16:25|27948.48
13:16:26|27947.85
13:16:27|27947.47
13:16:28|27947.89
13:16:29|27948.51
13:16:30|27949.13
13:16:31|27948.04
13:16:32|27948.53
13:16:34|27948.89
13:16:34|27948.9
13:16:35|27948.73
13:16:37|27948.86
13:16:38|27948.86
13:16:39|27949.72
13:16:40|27949.72
13:16:40|27949.75
13:16:41|27948.92
13:16:42|27948.73
13:16:43|27948.72
13:16:45|27949.4
13:16:46|27950.06
13:16:47|27950.86
13:16:48|27951.82
13:16:49|27951.54
13:16:50|27951.99
13:16:51|27952.67
13:16:52|27957.77
13:16:53|27957.91
13:16:54|27956.74
13:16:55|27958.08
13:16:56|27958.23
13:16:57|27958.11
13:16:58|27957.71
13:16:59|27958.04
13:17:00|27959.79
13:17:01|27961.06
13:17:03|27963.59
13:17:03|27960.99
13:17:04|27961.23
13:17:05|27957.74
13:17:06|27953.48
13:17:07|27954.61
13:17:08|27955.51
13:17:09|27953.36
13:17:11|27953.94
13:17:12|27953.3
13:17:12|27952.07
13:17:14|27951.
13:17:16|27951.03
13:17:16|27952.18
13:17:17|27951.34
13:17:18|27947.88
13:17:19|27945.09
13:17:20|27941.25
13:17:21|27944.32
13:17:22|27943.26
13:17:24|27943.98
13:17:25|27942.43
13:17:26|27943.03
13:17:27|27942.74
13:17:28|27943.29
13:17:29|27943.24
13:17:30|27943.65
13:17:31|27943.92
13:17:32|27941.54
13:17:33|27939.79
13:17:35|27940.69
13:17:35|27941.24
13:17:36|27936.85
13:17:37|27937.53
13:17:38|27936.57
13:17:39|27936.97
13:17:41|27937.07
13:17:42|27937.07
13:17:42|27936.83
13:17:43|27934.19
13:17:44|27937.1
13:17:46|27935.31
13:17:46|27934.46
13:17:47|27927.93
13:17:48|27928.65
13:17:49|27929.81
13:17:50|27929.84
13:17:51|27931.61
13:17:53|27936.37
13:17:53|27935.69
13:17:55|27930.9
13:17:56|27929.89
13:17:56|27929.08
13:17:57|27927.38
13:17:59|27926.55
13:18:00|27927.9
13:18:00|27931.03
13:18:01|27931.57
13:18:03|27933.84
13:18:03|27926.65
13:18:05|27924.11
13:18:05|27922.86
13:18:07|27921.49
13:18:08|27922.73
13:18:09|27922.86
13:18:10|27923.82
13:18:11|27920.9
13:18:12|27923.68
13:18:13|27924.44
13:18:15|27926.48
13:18:16|27925.63
13:18:17|27925.39
13:18:18|27925.48
13:18:19|27925.48
13:18:21|27926.41
13:18:22|27928.93
13:18:22|27928.3
13:18:23|27930.38
13:18:24|27929.93
13:18:25|27930.1
13:18:26|27930.31
13:18:27|27930.68
13:18:28|27931.03
13:18:29|27930.03
13:18:30|27929.74
13:18:32|27929.41
13:18:32|27929.1
13:18:33|27929.1
13:18:34|27936.93
13:18:35|27940.88
13:18:36|27940.72
13:18:37|27940.82
13:18:38|27940.07
13:18:39|27936.8
13:18:40|27934.71
13:18:41|27935.3
13:18:42|27933.04
13:18:44|27929.32
13:18:44|27930.22
13:18:46|27930.44
13:18:46|27930.44
13:18:47|27930.89
13:18:48|27931.63
13:18:49|27931.05
13:18:50|27930.54
13:18:52|27930.54
13:18:53|27930.59
13:18:54|27931.27
13:18:55|27929.87
13:18:56|27924.69
13:18:57|27924.51
13:18:58|27923.16
13:18:58|27923.31
13:19:00|27924.01
13:19:00|27924.3
13:19:01|27924.88
13:19:02|27923.47
13:19:03|27924.
13:19:04|27923.63
13:19:06|27922.62
13:19:07|27925.3
13:19:07|27923.43
13:19:08|27923.12
13:19:10|27923.44
13:19:11|27923.47
13:19:11|27924.97
13:19:13|27923.77
13:19:14|27924.34
13:19:15|27925.39
13:19:16|27925.29
13:19:17|27925.2
13:19:18|27925.5
13:19:19|27924.66
13:19:20|27925.38
13:19:22|27924.19
13:19:23|27924.08
13:19:24|27924.09
13:19:25|27924.31
13:19:26|27924.28
13:19:27|27932.98
13:19:28|27933.41
13:19:29|27933.87
13:19:30|27933.34
13:19:31|27935.37
13:19:32|27935.04
13:19:33|27934.65
13:19:34|27934.06
13:19:36|27934.33
13:19:36|27932.97
13:19:37|27941.08
13:19:38|27939.92
13:19:39|27942.74
13:19:40|27943.
13:19:41|27943.44
13:19:43|27944.02
13:19:43|27944.18
13:19:44|27944.01
13:19:45|27950.01
13:19:47|27952.85
13:19:47|27954.09
13:19:48|27954.54
13:19:49|27950.43
13:19:50|27949.04
13:19:52|27949.31
13:19:53|27949.9
13:19:54|27955.54
13:19:55|27958.78
13:19:55|27959.9
13:19:56|27958.81
13:19:57|27960.03
13:19:59|27960.31
13:19:59|27958.79
13:20:01|27962.18
13:20:01|27962.59
13:20:03|27964.09
13:20:04|27968.82
13:20:05|27968.99
13:20:06|27969.53
13:20:06|27969.55
13:20:07|27968.
13:20:09|27973.69
13:20:09|27975.17
13:20:11|27969.66
13:20:12|27970.31
13:20:13|27966.29
13:20:15|27963.68
13:20:15|27966.32
13:20:17|27964.06
13:20:19|27965.94
13:20:19|27962.18
13:20:21|27963.6
13:20:21|27962.58
13:20:22|27964.67
13:20:23|27966.94
13:20:24|27967.21
13:20:26|27965.47
13:20:27|27966.48
13:20:28|27967.71
13:20:29|27970.31
13:20:30|27966.57
13:20:31|27962.74
13:20:32|27959.97
13:20:33|27960.95
13:20:34|27960.66
13:20:35|27961.21
13:20:36|27960.66
13:20:37|27960.66
13:20:39|27961.53
13:20:39|27961.38
13:20:41|27961.61
13:20:42|27961.61
13:20:42|27960.39
13:20:43|27957.26
13:20:44|27954.69
13:20:45|27956.07
13:20:46|27957.42
13:20:48|27956.5
13:20:48|27958.2
13:20:50|27958.62
13:20:50|27956.07
13:20:51|27956.02
13:20:53|27956.
13:20:54|27955.96
13:20:55|27955.01
13:20:56|27956.41
13:20:57|27955.81
13:20:58|27955.95
13:20:59|27956.41
13:21:00|27955.27
13:21:01|27956.02
13:21:02|27953.93
13:21:03|27955.2
13:21:04|27953.05
13:21:05|27953.12
13:21:06|27954.38
13:21:07|27954.72
13:21:08|27954.17
13:21:09|27954.34
13:21:10|27954.49
13:21:11|27952.95
13:21:12|27953.28
13:21:13|27952.64
13:21:15|27951.68
13:21:16|27954.4
13:21:17|27953.72
13:21:18|27954.39
13:21:19|27954.42
13:21:20|27953.57
13:21:21|27952.33
13:21:22|27952.67
13:21:23|27952.87
13:21:24|27952.2
13:21:25|27952.94
13:21:26|27953.31
13:21:27|27953.4
13:21:28|27953.74
13:21:29|27953.57
13:21:30|27952.34
13:21:31|27952.15
13:21:32|27954.77
13:21:33|27954.77
13:21:34|27954.87
13:21:35|27954.87
13:21:36|27954.58
13:21:37|27955.
13:21:38|27959.07
13:21:39|27957.95
13:21:40|27958.26
13:21:41|27958.01
13:21:42|27958.83
13:21:43|27957.48
13:21:44|27958.63
13:21:45|27957.02
13:21:47|27957.93
13:21:47|27961.45
13:21:48|27961.34
13:21:49|27961.67
13:21:50|27962.19
13:21:51|27962.11
13:21:53|27962.53
13:21:53|27961.83
13:21:54|27961.67
13:21:55|27963.3
13:21:56|27963.23
13:21:58|27964.13
13:21:59|27964.35
13:22:00|27965.41
13:22:01|27965.21
13:22:02|27962.6
13:22:03|27964.36
13:22:04|27965.92
13:22:05|27965.9
13:22:06|27964.8
13:22:07|27965.52
13:22:08|27965.52
13:22:09|27964.81
13:22:10|27966.25
13:22:11|27966.77
13:22:12|27966.77
13:22:13|27967.15
13:22:15|27970.17
13:22:16|27970.98
13:22:16|27970.54
13:22:18|27968.76
13:22:19|27969.87
13:22:20|27969.27
13:22:21|27968.87
13:22:22|27968.5
13:22:23|27964.46
13:22:24|27965.33
13:22:25|27964.32
13:22:26|27962.9
13:22:27|27963.61
13:22:28|27964.37
13:22:29|27962.6
13:22:30|27962.52
13:22:31|27962.55
13:22:32|27961.65
13:22:33|27963.11
13:22:34|27961.62
13:22:35|27960.66
13:22:36|27961.69
13:22:37|27961.6
13:22:38|27960.66
13:22:40|27962.03
13:22:40|27962.01
13:22:42|27962.4
13:22:43|27962.46
13:22:44|27961.78
13:22:45|27961.62
13:22:45|27961.37
13:22:46|27961.37
13:22:47|27962.69
13:22:49|27962.69
13:22:49|27964.68
13:22:50|27963.23
13:22:51|27963.6
13:22:53|27964.
13:22:54|27963.08
13:22:54|27963.92
13:22:56|27964.13
13:22:56|27961.24
13:22:57|27956.78
13:22:59|27956.67
13:23:00|27957.74
13:23:01|27958.82
13:23:01|27958.83
13:23:03|27960.3
13:23:03|27959.84
13:23:04|27957.48
13:23:05|27956.61
13:23:06|27957.31
13:23:07|27951.61
13:23:09|27949.55
13:23:09|27949.71
13:23:10|27948.93
13:23:12|27946.39
13:23:12|27947.19
13:23:14|27947.13
13:23:15|27946.05
13:23:16|27946.83
13:23:17|27950.6
13:23:18|27949.61
13:23:20|27949.15
13:23:20|27950.35
13:23:22|27949.36
13:23:22|27949.3
13:23:23|27949.72
13:23:24|27950.49
13:23:25|27949.22
13:23:27|27949.63
13:23:27|27950.11
13:23:28|27947.82
13:23:29|27948.5
13:23:30|27947.64
13:23:31|27946.92
13:23:33|27945.98
13:23:34|27949.24
13:23:35|27949.34
13:23:36|27949.3
13:23:36|27951.37
13:23:37|27950.29
13:23:39|27950.66
13:23:39|27946.71
13:23:40|27947.72
13:23:42|27947.91
13:23:43|27947.91
13:23:43|27947.91
13:23:44|27949.57
13:23:45|27951.01
13:23:47|27950.42
13:23:48|27951.98
13:23:48|27952.86
13:23:49|27953.38
13:23:51|27955.96
13:23:52|27957.93
13:23:53|27958.16
13:23:54|27956.9
13:23:56|27957.65
13:23:57|27957.74
13:23:58|27956.99
13:23:59|27957.93
13:24:00|27956.02
13:24:01|27957.23
13:24:02|27957.26
13:24:03|27954.55
13:24:04|27954.
13:24:05|27952.15
13:24:06|27953.96
13:24:07|27952.85
13:24:08|27953.43
13:24:09|27953.79
13:24:10|27953.25
13:24:11|27953.25
13:24:12|27953.05
13:24:13|27952.38
13:24:14|27952.66
13:24:15|27951.85
13:24:16|27952.36
13:24:17|27951.72
13:24:19|27955.55
13:24:20|27955.16
13:24:22|27955.02
13:24:22|27955.
13:24:23|27953.66
13:24:25|27953.14
13:24:26|27954.54
13:24:27|27954.67
13:24:28|27955.95
13:24:28|27955.95
13:24:30|27956.05
13:24:31|27956.2
13:24:32|27955.62
13:24:33|27954.3
13:24:34|27954.37
13:24:35|27955.25
13:24:36|27954.54
13:24:37|27954.54
13:24:38|27955.02
13:24:39|27954.39
13:24:40|27954.39
13:24:42|27953.44
13:24:42|27952.82
13:24:43|27953.05
13:24:44|27953.07
13:24:45|27954.32
13:24:46|27954.1
13:24:48|27952.64
13:24:49|27952.99
13:24:49|27954.48
13:24:50|27953.58
13:24:51|27953.95
13:24:53|27954.
13:24:53|27954.37
13:24:55|27954.7
13:24:56|27954.
13:24:57|27955.75
13:24:57|27955.49
13:24:59|27955.95
13:25:00|27955.28
13:25:01|27954.43
13:25:02|27955.66
13:25:03|27954.96
13:25:04|27953.89
13:25:04|27954.96
13:25:06|27954.12
13:25:06|27954.
13:25:08|27953.89
13:25:08|27953.85
13:25:10|27953.49
13:25:10|27953.37
13:25:12|27952.93
13:25:13|27951.37
13:25:14|27953.34
13:25:16|27952.79
13:25:16|27952.04
13:25:18|27953.4
13:25:19|27955.88
13:25:20|27956.56
13:25:22|27955.04
13:25:22|27954.71
13:25:23|27954.32
13:25:25|27953.19
13:25:26|27953.19
13:25:27|27953.19
13:25:28|27953.19
13:25:28|27952.89
13:25:29|27952.72
13:25:32|27954.12
13:25:32|27954.
13:25:33|27954.39
13:25:34|27953.41
13:25:35|27953.41
13:25:36|27953.67
13:25:38|27953.65
13:25:38|27954.3
13:25:40|27952.42
13:25:41|27954.28
13:25:41|27953.56
13:25:43|27954.52
13:25:43|27953.57
13:25:45|27953.57
13:25:45|27953.57
13:25:47|27954.71
13:25:48|27953.56
13:25:49|27953.75
13:25:50|27953.
13:25:50|27953.
13:25:51|27953.23
13:25:52|27952.91
13:25:53|27954.96
13:25:54|27953.29
13:25:55|27954.73
13:25:56|27954.73
13:25:57|27953.25
13:25:59|27955.59
13:26:00|27955.55
13:26:01|27957.62
13:26:01|27958.05
13:26:02|27963.64
13:26:03|27966.46
13:26:05|27964.52
13:26:05|27967.71
13:26:06|27965.34
13:26:07|27966.27
13:26:08|27968.9
13:26:09|27970.48
13:26:10|27969.9
13:26:11|27972.
13:26:12|27971.94
13:26:13|27973.73
13:26:14|27977.7
13:26:15|27980.07
13:26:16|27980.74
13:26:17|27980.98
13:26:18|27984.4
13:26:21|27983.03
13:26:22|27981.63
13:26:22|27973.37
13:26:24|27972.33
13:26:25|27969.07
13:26:26|27968.25
13:26:28|27966.65
13:26:28|27968.05
13:26:29|27968.32
13:26:30|27962.1
13:26:31|27963.32
13:26:32|27962.9
13:26:33|27962.99
13:26:35|27963.56
13:26:36|27963.43
13:26:37|27963.92
13:26:38|27964.34
13:26:39|27964.68
13:26:39|27964.41
13:26:42|27964.66
13:26:43|27962.47
13:26:44|27962.84
13:26:45|27963.66
13:26:46|27963.63
13:26:47|27963.63
13:26:48|27963.61
13:26:49|27960.91
13:26:50|27960.91
13:26:51|27961.89
13:26:52|27961.54
13:26:53|27961.83
13:26:54|27960.3
13:26:55|27962.11
13:26:56|27962.19
13:26:57|27964.72
13:26:58|27964.22
13:26:59|27964.44
13:27:00|27963.94
13:27:01|27964.4
13:27:02|27964.54
13:27:03|27963.89
13:27:04|27963.76
13:27:05|27967.57
13:27:06|27968.6
13:27:07|27971.05
13:27:08|27969.94
13:27:09|27970.23
13:27:10|27971.97
13:27:11|27972.02
13:27:12|27972.05
13:27:13|27973.44
13:27:14|27973.93
13:27:15|27974.
13:27:16|27973.98
13:27:17|27976.47
13:27:18|27973.54
13:27:19|27975.
13:27:20|27974.98
13:27:22|27974.53
13:27:22|27975.26
13:27:24|27972.59
13:27:24|27971.19
13:27:26|27971.28
13:27:27|27970.34
13:27:29|27970.18
13:27:29|27971.49
13:27:30|27972.2
13:27:32|27971.35
13:27:32|27971.
13:27:33|27971.38
13:27:34|27970.92
13:27:35|27971.58
13:27:37|27971.16
13:27:38|27971.57
13:27:39|27971.31
13:27:40|27971.8
13:27:41|27966.55
13:27:41|27974.04
13:27:43|27974.36
13:27:43|27972.65
13:27:45|27971.62
13:27:46|27968.3
13:27:47|27968.
13:27:48|27968.26
13:27:49|27968.88
13:27:49|27970.64
13:27:51|27966.83
13:27:52|27970.32
13:27:53|27971.4
13:27:54|27971.76
13:27:55|27970.18
13:27:56|27969.11
13:27:57|27970.64
13:27:58|27969.14
13:27:59|27969.1
13:28:00|27969.81
13:28:01|27969.33
13:28:02|27968.29
13:28:03|27967.03
13:28:04|27967.92
13:28:05|27968.04
13:28:06|27968.16
13:28:07|27968.75
13:28:08|27967.37
13:28:09|27968.06
13:28:10|27968.05
13:28:11|27968.05
13:28:13|27967.37
13:28:13|27968.2
13:28:14|27967.8
13:28:15|27969.3
13:28:16|27972.32
13:28:17|27975.02
13:28:18|27973.23
13:28:19|27974.22
13:28:20|27974.34
13:28:22|27973.74
13:28:23|27972.16
13:28:24|27972.88
13:28:25|27970.69
13:28:26|27971.52
13:28:27|27971.01
13:28:28|27971.71
13:28:29|27971.8
13:28:30|27971.83
13:28:31|27971.93
13:28:32|27971.93
13:28:34|27973.14
13:28:34|27977.5
13:28:35|27976.85
13:28:36|27977.24
13:28:37|27977.84
13:28:38|27977.17
13:28:39|27977.09
13:28:40|27976.62
13:28:41|27976.68
13:28:42|27977.22
13:28:43|27976.66
13:28:44|27976.54
13:28:45|27978.63
13:28:46|27977.89
13:28:47|27979.49
13:28:48|27977.69
13:28:49|27976.64
13:28:50|27976.66
13:28:51|27977.36
13:28:52|27976.93
13:28:53|27975.8
13:28:54|27967.63
13:28:55|27968.22
13:28:56|27968.61
13:28:57|27968.1
13:28:58|27965.62
13:28:59|27963.75
13:29:00|27963.69
13:29:01|27965.49
13:29:02|27964.55
13:29:03|27965.65
13:29:04|27965.61
13:29:05|27968.24
13:29:06|27966.51
13:29:07|27965.49
13:29:08|27965.91
13:29:09|27966.42
13:29:10|27966.59
13:29:11|27969.01
13:29:12|27967.82
13:29:13|27968.45
13:29:14|27967.12
13:29:15|27967.66
13:29:16|27968.18
13:29:17|27968.42
13:29:18|27967.53
13:29:19|27967.22
13:29:20|27966.45
13:29:21|27966.94
13:29:23|27964.
13:29:24|27963.8
13:29:26|27963.34
13:29:26|27964.32
13:29:27|27963.26
13:29:28|27962.74
13:29:29|27963.1
13:29:30|27961.85
13:29:31|27958.
13:29:32|27958.14
13:29:34|27956.02
13:29:35|27956.62
13:29:36|27956.38
13:29:36|27957.16
13:29:38|27957.48
13:29:39|27957.67
13:29:40|27958.46
13:29:41|27960.42
13:29:42|27959.86
13:29:43|27962.46
13:29:44|27962.06
13:29:45|27963.14
13:29:46|27963.25
13:29:47|27963.71
13:29:48|27963.65
13:29:49|27964.21
13:29:50|27964.02
13:29:51|27964.41
13:29:52|27964.07
13:29:53|27963.62
13:29:54|27963.1
13:29:57|27963.55
13:29:57|27966.35
13:29:58|27965.6
13:30:00|27967.34
13:30:00|27970.
13:30:01|27972.28
13:30:03|27970.68
13:30:03|27970.4
13:30:05|27969.84
13:30:05|27969.74
13:30:07|27964.32
13:30:08|27964.82
13:30:09|27963.06
13:30:10|27959.9
13:30:11|27960.64
13:30:12|27962.65
13:30:13|27961.18
13:30:14|27962.65
13:30:15|27960.99
13:30:15|27958.33
13:30:17|27956.
13:30:18|27954.31
13:30:19|27958.3
13:30:20|27961.43
13:30:20|27961.83
13:30:22|27957.38
13:30:23|27961.02
13:30:24|27965.79
13:30:26|27963.89
13:30:27|27962.64
13:30:29|27965.08
13:30:29|27966.57
13:30:30|27971.04
13:30:31|27971.5
13:30:32|27971.59
13:30:33|27971.99
13:30:34|27971.69
13:30:35|27967.99
13:30:36|27970.17
13:30:37|27970.66
13:30:38|27968.26
13:30:39|27968.48
13:30:40|27967.75
13:30:41|27967.67
13:30:43|27968.65
13:30:43|27969.2
13:30:44|27969.82
13:30:45|27970.04
13:30:46|27968.49
13:30:47|27967.92
13:30:48|27969.2
13:30:49|27968.56
13:30:50|27968.56
13:30:51|27968.93
13:30:52|27970.17
13:30:53|27969.51
13:30:54|27969.14
13:30:55|27962.43
13:30:56|27964.31
13:30:57|27962.79
13:30:58|27962.48
13:30:59|27962.43
13:31:00|27964.42
13:31:01|27963.61
13:31:02|27958.93
13:31:04|27956.41
13:31:04|27955.42
13:31:05|27957.25
13:31:06|27956.43
13:31:07|27956.02
13:31:08|27955.6
13:31:09|27955.7
13:31:10|27956.05
13:31:12|27954.54
13:31:12|27952.69
13:31:14|27943.22
13:31:14|27941.91
13:31:15|27941.1
13:31:16|27941.34
13:31:17|27939.29
13:31:18|27936.91
13:31:19|27937.54
13:31:20|27933.51
13:31:22|27931.41
13:31:22|27929.3
13:31:23|27927.35
13:31:25|27926.67
13:31:27|27920.44
13:31:28|27918.77
13:31:29|27913.98
13:31:29|27909.98
13:31:31|27907.71
13:31:32|27910.73
13:31:33|27912.46
13:31:34|27918.26
13:31:35|27924.11
13:31:36|27923.38
13:31:37|27923.35
13:31:38|27921.56
13:31:39|27915.
13:31:40|27912.01
13:31:41|27910.96
13:31:42|27913.61
13:31:43|27913.43
13:31:44|27912.08
13:31:45|27912.47
13:31:46|27912.83
13:31:47|27913.79
13:31:48|27910.87
13:31:49|27906.36
13:31:50|27906.74
13:31:51|27904.42
13:31:53|27900.62
13:31:54|27901.03
13:31:54|27899.47
13:31:56|27898.17
13:31:57|27896.86
13:31:58|27895.92
13:31:59|27893.51
13:32:00|27892.66
13:32:01|27893.85
13:32:02|27894.46
13:32:03|27895.7
13:32:04|27904.37
13:32:05|27905.27
13:32:06|27907.73
13:32:07|27909.06
13:32:08|27908.8
13:32:09|27909.41
13:32:10|27902.91
13:32:11|27902.75
13:32:12|27908.15
13:32:13|27912.99
13:32:14|27913.03
13:32:15|27912.81
13:32:16|27914.05
13:32:17|27916.36
13:32:18|27922.1
13:32:19|27916.46
13:32:20|27910.96
13:32:21|27914.35
13:32:22|27909.76
13:32:23|27912.49
13:32:24|27911.12
13:32:25|27907.82
13:32:26|27904.32
13:32:27|27904.11
13:32:28|27906.36
13:32:29|27907.82
13:32:31|27905.49
13:32:31|27908.98
13:32:33|27920.57
13:32:34|27921.7
13:32:35|27920.53
13:32:36|27920.76
13:32:37|27921.66
13:32:38|27920.35
13:32:39|27919.72
13:32:40|27923.
13:32:41|27922.86
13:32:42|27926.99
13:32:43|27925.69
13:32:44|27926.75
13:32:44|27925.66
13:32:45|27925.59
13:32:46|27924.7
13:32:48|27926.53
13:32:49|27925.6
13:32:50|27929.39
13:32:51|27926.67
13:32:52|27926.72
13:32:53|27926.73
13:32:54|27931.57
13:32:55|27936.91
13:32:55|27937.38
13:32:56|27938.27
13:32:58|27936.32
13:32:58|27935.56
13:33:00|27930.69
13:33:00|27933.2
13:33:01|27927.25
13:33:03|27932.57
13:33:04|27934.64
13:33:05|27932.36
13:33:06|27932.
13:33:07|27932.52
13:33:08|27929.74
13:33:09|27929.24
13:33:10|27926.57
13:33:11|27926.64
13:33:12|27926.36
13:33:13|27926.44
13:33:14|27924.69
13:33:15|27925.55
13:33:16|27927.9
13:33:17|27926.69
13:33:18|27924.66
13:33:19|27923.77
13:33:20|27927.4
13:33:21|27932.66
13:33:22|27931.51
13:33:23|27935.1
13:33:24|27939.72
13:33:25|27936.57
13:33:26|27941.84
13:33:27|27941.84
13:33:29|27946.54
13:33:30|27949.28
13:33:31|27953.67
13:33:32|27953.55
13:33:34|27953.07
13:33:34|27961.71
13:33:36|27964.21
13:33:37|27963.82
13:33:38|27967.33
13:33:39|27969.43
13:33:40|27968.8
13:33:42|27966.41
13:33:42|27967.25
13:33:43|27971.08
13:33:44|27966.32
13:33:45|27960.39
13:33:46|27957.94
13:33:47|27961.58
13:33:48|27961.11
13:33:49|27960.77
13:33:50|27958.97
13:33:51|27964.23
13:33:52|27963.13
13:33:53|27963.26
13:33:55|27960.59
13:33:56|27961.87
13:33:57|27960.31
13:33:58|27960.
13:33:58|27962.9
13:33:59|27962.65
13:34:00|27961.24
13:34:02|27961.85
13:34:03|27963.27
13:34:04|27964.19
13:34:05|27964.98
13:34:06|27962.9
13:34:06|27964.03
13:34:08|27961.36
13:34:09|27962.78
13:34:10|27964.02
13:34:11|27962.5
13:34:12|27965.31
13:34:13|27965.88
13:34:14|27969.11
13:34:15|27968.35
13:34:16|27971.46
13:34:17|27970.85
13:34:18|27969.82
13:34:19|27971.17
13:34:20|27970.5
13:34:21|27970.22
13:34:22|27962.72
13:34:22|27963.4
13:34:24|27960.
13:34:25|27959.79
13:34:26|27959.72
13:34:27|27956.88
13:34:28|27960.31
13:34:30|27947.92
13:34:30|27947.24
13:34:32|27950.39
13:34:33|27951.19
13:34:33|27949.33
13:34:35|27957.62
13:34:36|27956.54
13:34:38|27957.78
13:34:38|27956.96
13:34:39|27956.13
13:34:41|27955.03
13:34:41|27955.74
13:34:42|27953.87
13:34:43|27953.33
13:34:44|27953.44
13:34:45|27959.58
13:34:47|27954.8
13:34:47|27958.47
13:34:48|27957.98
13:34:49|27956.52
13:34:50|27956.28
13:34:51|27953.2
13:34:52|27950.87
13:34:53|27950.38
13:34:54|27952.33
13:34:56|27951.78
13:34:56|27951.48
13:34:57|27945.76
13:34:59|27944.55
13:34:59|27941.29
13:35:00|27943.94
13:35:02|27945.47
13:35:03|27945.32
13:35:03|27942.47
13:35:05|27939.29
13:35:05|27937.99
13:35:07|27946.96
13:35:08|27952.29
13:35:09|27950.94
13:35:09|27951.94
13:35:11|27948.24
13:35:12|27948.1
13:35:13|27947.42
13:35:13|27948.14
13:35:15|27948.92
13:35:15|27950.88
13:35:17|27949.73
13:35:18|27951.04
13:35:19|27954.9
13:35:21|27949.56
13:35:22|27948.51
13:35:23|27947.63
13:35:24|27946.98
13:35:25|27946.42
13:35:26|27947.13
13:35:27|27945.25
13:35:27|27945.25
13:35:29|27942.64
13:35:31|27942.9
13:35:32|27939.72
13:35:33|27941.16
13:35:34|27941.52
13:35:35|27943.49
13:35:36|27941.
13:35:37|27941.
13:35:38|27948.01
13:35:40|27950.4
13:35:42|27946.76
13:35:42|27946.54
13:35:43|27946.75
13:35:44|27944.89
13:35:45|27943.87
13:35:46|27943.
13:35:47|27945.26
13:35:48|27946.
13:35:49|27943.86
13:35:50|27944.08
13:35:51|27943.38
13:35:52|27943.84
13:35:53|27943.28
13:35:54|27943.21
13:35:55|27938.12
13:35:56|27936.93
13:35:57|27935.92
13:35:58|27931.94
13:35:59|27929.2
13:36:00|27931.63
13:36:01|27933.5
13:36:03|27931.06
13:36:03|27933.48
13:36:04|27933.82
13:36:06|27933.38
13:36:06|27942.39
13:36:07|27937.59
13:36:09|27937.14
13:36:09|27932.6
13:36:10|27930.8
13:36:11|27932.11
13:36:12|27923.15
13:36:14|27921.68
13:36:15|27922.91
13:36:16|27922.46
13:36:17|27927.86
13:36:18|27928.
13:36:19|27928.91
13:36:20|27923.6
13:36:21|27926.75
13:36:22|27923.77
13:36:23|27923.77
13:36:24|27924.26
13:36:25|27923.74
13:36:26|27923.73
13:36:27|27924.62
13:36:28|27927.92
13:36:29|27926.58
13:36:31|27927.18
13:36:32|27927.88
13:36:33|27927.24
13:36:34|27923.35
13:36:34|27921.62
13:36:36|27923.13
13:36:37|27921.59
13:36:38|27923.76
13:36:39|27923.53
13:36:39|27923.31
13:36:40|27922.85
13:36:42|27922.36
13:36:42|27922.38
13:36:43|27923.59
13:36:45|27921.64
13:36:45|27916.7
13:36:46|27913.93
13:36:47|27917.2
13:36:48|27915.91
13:36:50|27917.95
13:36:51|27915.75
13:36:52|27920.68
13:36:53|27915.61
13:36:53|27915.29
13:36:55|27911.7
13:36:55|27910.95
13:36:56|27909.59
13:36:58|27909.72
13:36:58|27909.92
13:36:59|27911.4
13:37:00|27905.53
13:37:02|27903.05
13:37:03|27903.64
13:37:03|27903.29
13:37:04|27902.27
13:37:06|27901.96
13:37:07|27903.9
13:37:08|27904.68
13:37:09|27905.02
13:37:10|27906.81
13:37:11|27902.95
13:37:12|27904.5
13:37:13|27906.99
13:37:14|27906.49
13:37:15|27906.49
13:37:16|27917.44
13:37:17|27918.01
13:37:18|27915.41
13:37:19|27915.25
13:37:20|27917.06
13:37:21|27916.92
13:37:22|27912.75
13:37:23|27915.65
13:37:24|27921.16
13:37:25|27925.34
13:37:26|27924.84
13:37:27|27922.78
13:37:28|27922.78
13:37:29|27921.29
13:37:30|27923.2
13:37:32|27920.88
13:37:33|27921.76
13:37:35|27920.85
13:37:35|27920.44
13:37:36|27921.16
13:37:37|27924.12
13:37:38|27924.7
13:37:39|27924.21
13:37:40|27922.23
13:37:41|27922.23
13:37:42|27923.41
13:37:43|27925.4
13:37:44|27923.24
13:37:46|27928.9
13:37:46|27929.19
13:37:47|27927.05
13:37:48|27926.43
13:37:49|27926.33
13:37:50|27926.6
13:37:52|27927.78
13:37:52|27928.49
13:37:53|27932.55
13:37:54|27938.19
13:37:55|27937.92
13:37:56|27939.67
13:37:57|27938.71
13:37:58|27937.73
13:37:59|27943.18
13:38:00|27938.11
13:38:01|27936.52
13:38:02|27935.29
13:38:03|27935.89
13:38:04|27934.72
13:38:06|27934.63
13:38:06|27932.92
13:38:07|27938.21
13:38:08|27939.5
13:38:09|27937.81
13:38:10|27939.16
13:38:11|27936.58
13:38:13|27936.58
13:38:13|27938.31
13:38:14|27938.86
13:38:15|27937.83
13:38:16|27937.1
13:38:17|27937.93
13:38:18|27935.51
13:38:19|27932.58
13:38:20|27933.28
13:38:21|27934.64
13:38:22|27935.15
13:38:23|27933.59
13:38:24|27934.37
13:38:25|27934.37
13:38:26|27932.64
13:38:27|27930.92
13:38:28|27933.04
13:38:29|27936.34
13:38:31|27935.51
13:38:32|27935.27
13:38:33|27935.02
13:38:35|27935.29
13:38:35|27932.11
13:38:36|27933.22
13:38:38|27932.48
13:38:38|27935.25
13:38:39|27937.81
13:38:40|27936.17
13:38:42|27936.08
13:38:43|27930.02
13:38:44|27928.56
13:38:45|27928.55
13:38:45|27929.1
13:38:46|27929.13
13:38:47|27931.58
13:38:48|27933.21
13:38:50|27933.14
13:38:51|27933.99
13:38:51|27933.83
13:38:52|27934.54
13:38:53|27935.33
13:38:55|27935.78
13:38:55|27935.17
13:38:56|27937.27
13:38:57|27937.72
13:38:58|27936.83
13:38:59|27935.37
13:39:00|27935.28
13:39:02|27937.27
13:39:02|27935.91
13:39:03|27937.29
13:39:05|27940.22
13:39:06|27941.07
13:39:06|27939.33
13:39:08|27939.19
13:39:08|27939.52
13:39:09|27939.69
13:39:10|27940.7
13:39:12|27943.85
13:39:13|27949.36
13:39:14|27951.73
13:39:15|27951.57
13:39:15|27953.74
13:39:17|27951.78
13:39:18|27955.14
13:39:19|27951.66
13:39:20|27950.99
13:39:21|27951.31
13:39:22|27952.68
13:39:23|27949.46
13:39:24|27949.05
13:39:25|27944.98
13:39:26|27951.41
13:39:27|27953.59
13:39:28|27956.
13:39:29|27955.97
13:39:30|27957.43
13:39:31|27957.42
13:39:32|27957.72
13:39:34|27959.71
13:39:34|27961.08
13:39:36|27960.02
13:39:37|27960.02
13:39:38|27957.24
13:39:39|27958.48
13:39:40|27957.51
13:39:41|27956.58
13:39:41|27958.67
13:39:43|27958.94
13:39:44|27960.16
13:39:45|27959.6
13:39:45|27960.29
13:39:47|27961.18
13:39:48|27967.48
13:39:49|27967.
13:39:50|27966.41
13:39:51|27968.98
13:39:52|27970.18
13:39:53|27971.23
13:39:54|27972.79
13:39:55|27971.17
13:39:55|27974.27
13:39:57|27972.81
13:39:57|27974.92
13:39:59|27975.19
13:40:00|27974.41
13:40:01|27973.95
13:40:02|27976.66
13:40:03|27976.22
13:40:04|27973.66
13:40:05|27969.12
13:40:06|27968.07
13:40:07|27969.97
13:40:08|27970.64
13:40:09|27970.92
13:40:10|27970.7
13:40:11|27971.07
13:40:12|27969.97
13:40:13|27969.24
13:40:14|27970.
13:40:15|27968.04
13:40:16|27966.84
13:40:17|27966.53
13:40:18|27964.
13:40:19|27963.43
13:40:20|27961.72
13:40:21|27960.64
13:40:24|27957.64
13:40:24|27957.72
13:40:25|27962.69
13:40:26|27960.2
13:40:27|27959.84
13:40:28|27961.31
13:40:29|27962.04
13:40:30|27966.24
13:40:32|27965.94
13:40:32|27965.7
13:40:34|27966.4
13:40:35|27962.8
13:40:37|27965.1
13:40:38|27966.14
13:40:39|27969.11
13:40:40|27969.67
13:40:41|27967.83
13:40:42|27967.79
13:40:43|27968.43
13:40:44|27967.26
13:40:45|27966.3
13:40:46|27967.65
13:40:47|27966.77
13:40:48|27964.19
13:40:49|27965.38
13:40:50|27965.71
13:40:51|27964.94
13:40:52|27965.19
13:40:53|27957.88
13:40:54|27957.9
13:40:55|27955.08
13:40:56|27956.59
13:40:57|27955.44
13:40:58|27951.97
13:40:59|27953.25
13:41:00|27948.9
13:41:01|27951.
13:41:02|27946.92
13:41:03|27942.52
13:41:04|27946.62
13:41:05|27945.73
13:41:06|27945.8
13:41:07|27945.9
13:41:08|27948.2
13:41:09|27950.23
13:41:10|27946.13
13:41:11|27946.72
13:41:12|27941.71
13:41:13|27945.96
13:41:15|27945.51
13:41:15|27945.74
13:41:16|27945.25
13:41:17|27944.35
13:41:18|27942.39
13:41:19|27943.98
13:41:20|27943.2
13:41:21|27937.45
13:41:22|27939.34
13:41:23|27942.9
13:41:24|27941.49
13:41:25|27939.25
13:41:26|27940.57
13:41:27|27944.66
13:41:28|27944.08
13:41:29|27944.53
13:41:30|27944.91
13:41:32|27943.99
13:41:32|27944.53
13:41:33|27947.77
13:41:35|27950.06
13:41:36|27951.75
13:41:37|27952.58
13:41:38|27952.48
13:41:39|27951.34
13:41:41|27953.01
13:41:41|27952.38
13:41:43|27951.96
13:41:43|27950.74
13:41:44|27950.55
13:41:45|27952.65
13:41:46|27955.13
13:41:48|27955.54
13:41:49|27952.
13:41:50|27952.81
13:41:51|27951.29
13:41:52|27949.86
13:41:53|27944.
13:41:54|27948.08
13:41:55|27949.62
13:41:56|27945.62
13:41:57|27947.14
13:41:58|27947.67
13:41:59|27947.16
13:42:00|27949.59
13:42:01|27950.51
13:42:02|27954.64
13:42:03|27952.31
13:42:04|27953.72
13:42:05|27954.11
13:42:06|27951.83
13:42:07|27948.63
13:42:08|27949.12
13:42:09|27949.26
13:42:10|27955.6
13:42:11|27954.54
13:42:12|27955.88
13:42:13|27957.18
13:42:14|27954.29
13:42:15|27952.31
13:42:16|27952.9
13:42:17|27952.62
13:42:18|27954.8
13:42:19|27954.38
13:42:20|27951.98
13:42:21|27951.36
13:42:22|27950.46
13:42:23|27953.01
13:42:24|27952.01
13:42:25|27951.37
13:42:26|27946.1
13:42:27|27951.19
13:42:28|27950.49
13:42:29|27949.81
13:42:30|27949.44
13:42:31|27948.84
13:42:32|27948.6
13:42:33|27943.07
13:42:34|27943.89
13:42:35|27942.97
13:42:37|27942.8
13:42:37|27939.
13:42:39|27939.76
13:42:40|27938.94
13:42:40|27936.93
13:42:41|27938.82
13:42:42|27931.77
13:42:43|27929.
13:42:45|27931.76
13:42:46|27931.97
13:42:47|27932.93
13:42:48|27933.11
13:42:48|27926.76
13:42:49|27926.18
13:42:51|27927.94
13:42:52|27925.06
13:42:53|27925.91
13:42:54|27922.79
13:42:55|27924.65
13:42:55|27925.04
13:42:57|27926.18
13:42:57|27924.61
13:42:58|27925.38
13:43:00|27924.26
13:43:01|27923.34
13:43:01|27915.
13:43:02|27916.51
13:43:03|27918.32
13:43:05|27917.22
13:43:05|27916.48
13:43:07|27915.86
13:43:07|27916.41
13:43:09|27914.71
13:43:09|27914.12
13:43:11|27915.41
13:43:11|27911.28
13:43:13|27911.91
13:43:14|27909.12
13:43:15|27909.07
13:43:16|27910.76
13:43:17|27911.92
13:43:18|27913.75
13:43:19|27917.07
13:43:20|27921.09
13:43:21|27903.92
13:43:22|27905.17
13:43:22|27905.26
13:43:23|27908.75
13:43:25|27915.
13:43:26|27914.61
13:43:27|27914.78
13:43:28|27912.22
13:43:28|27911.79
13:43:29|27911.9
13:43:31|27910.33
13:43:32|27907.48
13:43:32|27903.56
13:43:34|27904.79
13:43:34|27905.99
13:43:36|27908.12
13:43:37|27910.02
13:43:39|27909.4
13:43:40|27909.6
13:43:40|27907.86
13:43:42|27907.86
13:43:43|27910.39
13:43:44|27909.92
13:43:44|27909.19
13:43:46|27908.26
13:43:46|27908.64
13:43:48|27908.3
13:43:49|27908.32
13:43:50|27913.03
13:43:51|27914.44
13:43:52|27916.23
13:43:53|27916.37
13:43:54|27917.49
13:43:55|27918.17
13:43:56|27921.6
13:43:57|27920.23
13:43:58|27920.38
13:43:59|27927.99
13:44:00|27921.96
13:44:01|27917.95
13:44:02|27916.37
13:44:03|27917.43
13:44:04|27920.67
13:44:05|27918.52
13:44:06|27916.15
13:44:07|27920.32
13:44:08|27917.71
13:44:10|27918.17
13:44:10|27916.56
13:44:11|27921.08
13:44:12|27920.1
13:44:13|27915.2
13:44:14|27921.13
13:44:15|27922.58
13:44:17|27922.37
13:44:17|27921.68
13:44:18|27922.03
13:44:19|27922.23
13:44:21|27923.54
13:44:21|27922.65
13:44:23|27917.51
13:44:23|27914.01
13:44:25|27916.
13:44:26|27915.49
13:44:27|27916.5
13:44:28|27915.73
13:44:28|27915.93
13:44:30|27913.45
13:44:31|27918.93
13:44:31|27917.88
13:44:33|27917.08
13:44:34|27916.96
13:44:35|27916.51
13:44:36|27911.18
13:44:36|27911.6
13:44:38|27911.45
13:44:40|27912.61
13:44:41|27911.96
13:44:42|27910.
13:44:43|27901.28
13:44:44|27906.03
13:44:45|27904.02
13:44:46|27901.94
13:44:47|27904.02
13:44:48|27904.36
13:44:49|27902.29
13:44:50|27902.44
13:44:51|27902.68
13:44:52|27903.7
13:44:53|27902.72
13:44:55|27907.65
13:44:55|27908.
13:44:56|27910.
13:44:58|27906.9
13:44:58|27913.77
13:45:00|27915.6
13:45:01|27917.69
13:45:02|27915.65
13:45:03|27917.29
13:45:04|27912.73
13:45:05|27909.67
13:45:06|27913.02
13:45:07|27912.05
13:45:08|27913.6
13:45:09|27914.27
13:45:10|27914.23
13:45:11|27912.92
13:45:12|27913.02
13:45:13|27913.3
13:45:14|27915.6
13:45:15|27915.25
13:45:16|27913.47
13:45:17|27910.85
13:45:18|27911.88
13:45:19|27914.
13:45:20|27913.26
13:45:21|27913.47
13:45:22|27915.05
13:45:23|27913.93
13:45:24|27914.7
13:45:25|27915.26
13:45:26|27914.61
13:45:27|27915.92
13:45:28|27918.02
13:45:29|27918.31
13:45:30|27923.43
13:45:31|27921.3
13:45:32|27917.56
13:45:33|27919.14
13:45:34|27920.24
13:45:35|27921.28
13:45:36|27921.26
13:45:37|27919.57
13:45:38|27922.
13:45:39|27920.01
13:45:41|27921.91
13:45:41|27922.7
13:45:42|27924.63
13:45:43|27923.77
13:45:45|27920.24
13:45:45|27920.5
13:45:46|27919.9
13:45:47|27920.28
13:45:49|27915.68
13:45:50|27916.52
13:45:50|27916.03
13:45:52|27914.48
13:45:52|27912.01
13:45:53|27911.17
13:45:55|27910.61
13:45:55|27910.01
13:45:56|27906.78
13:45:57|27904.37
13:45:59|27905.23
13:46:00|27904.82
13:46:00|27906.38
13:46:02|27902.58
13:46:03|27898.66
13:46:04|27897.97
13:46:04|27897.59
13:46:06|27892.44
13:46:06|27892.54
13:46:08|27893.75
13:46:09|27896.99
13:46:10|27897.53
13:46:11|27897.79
13:46:12|27897.84
13:46:12|27898.22
13:46:14|27897.52
13:46:15|27898.22
13:46:16|27896.24
13:46:17|27895.07
13:46:18|27891.68
13:46:19|27892.6
13:46:22|27891.34
13:46:22|27886.02
13:46:24|27885.67
13:46:24|27884.01
13:46:26|27881.81
13:46:27|27883.77
13:46:28|27882.21
13:46:29|27883.08
13:46:30|27882.91
13:46:30|27887.22
13:46:32|27884.6
13:46:33|27884.53
13:46:33|27884.08
13:46:35|27884.12
13:46:36|27888.01
13:46:37|27889.82
13:46:38|27887.47
13:46:39|27888.66
13:46:41|27890.79
13:46:42|27893.31
13:46:42|27896.19
13:46:44|27897.48
13:46:45|27895.82
13:46:46|27895.91
13:46:47|27895.55
13:46:48|27897.4
13:46:49|27897.52
13:46:50|27894.97
13:46:51|27901.68
13:46:51|27897.54
13:46:53|27893.91
13:46:54|27892.89
13:46:55|27892.57
13:46:56|27894.17
13:46:57|27892.48
13:46:58|27890.27
13:47:00|27890.54
13:47:00|27889.57
13:47:01|27890.21
13:47:02|27892.41
13:47:03|27890.79
13:47:04|27893.34
13:47:05|27893.23
13:47:06|27894.46
13:47:07|27889.8
13:47:08|27890.55
13:47:09|27889.82
13:47:10|27890.08
13:47:11|27892.08
13:47:12|27891.66
13:47:13|27880.84
13:47:14|27879.61
13:47:15|27880.24
13:47:16|27881.77
13:47:18|27877.41
13:47:18|27874.54
13:47:19|27874.98
13:47:20|27874.29
13:47:21|27876.42
13:47:22|27876.99
13:47:23|27877.05
13:47:24|27878.58
13:47:25|27878.61
13:47:26|27878.52
13:47:27|27879.16
13:47:28|27884.47
13:47:29|27884.6
13:47:30|27881.3
13:47:31|27880.4
13:47:32|27881.66
13:47:34|27883.22
13:47:34|27883.84
13:47:35|27884.8
13:47:37|27882.96
13:47:37|27879.7
13:47:39|27883.47
13:47:39|27883.31
13:47:41|27884.68
13:47:42|27883.43
13:47:44|27879.15
13:47:45|27878.51
13:47:46|27877.89
13:47:47|27877.33
13:47:48|27879.15
13:47:49|27877.99
13:47:51|27876.18
13:47:51|27875.59
13:47:52|27876.44
13:47:54|27877.57
13:47:54|27876.9
13:47:55|27876.88
13:47:56|27876.88
13:47:57|27879.15
13:47:58|27877.76
13:48:00|27877.99
13:48:01|27880.76
13:48:02|27878.07
13:48:02|27878.09
13:48:04|27888.12
13:48:04|27888.67
13:48:06|27891.13
13:48:07|27888.91
13:48:07|27891.
13:48:09|27893.39
13:48:10|27900.97
13:48:10|27897.83
13:48:12|27896.5
13:48:13|27892.93
13:48:13|27896.36
13:48:14|27896.7
13:48:15|27897.64
13:48:16|27894.33
13:48:17|27895.35
13:48:18|27896.78
13:48:19|27893.57
13:48:20|27894.45
13:48:21|27895.39
13:48:23|27892.77
13:48:24|27894.46
13:48:24|27895.19
13:48:25|27895.4
13:48:26|27891.98
13:48:28|27889.89
13:48:29|27890.18
13:48:30|27891.82
13:48:31|27889.53
13:48:32|27888.97
13:48:33|27889.25
13:48:34|27886.76
13:48:34|27885.57
13:48:36|27884.97
13:48:36|27888.64
13:48:37|27888.08
13:48:40|27889.2
13:48:40|27887.1
13:48:41|27888.59
13:48:43|27888.83
13:48:44|27888.42
13:48:45|27888.19
13:48:46|27887.52
13:48:47|27883.87
13:48:48|27885.53
13:48:49|27882.
13:48:51|27883.65
13:48:51|27883.28
13:48:52|27882.68
13:48:53|27884.16
13:48:54|27884.64
13:48:55|27884.01
13:48:56|27886.31
13:48:57|27886.08
13:48:58|27884.63
13:48:59|27885.57
13:49:00|27885.06
13:49:02|27884.65
13:49:02|27885.92
13:49:04|27880.74
13:49:05|27879.19
13:49:06|27879.79
13:49:07|27877.77
13:49:08|27877.43
13:49:09|27880.23
13:49:10|27880.
13:49:11|27877.85
13:49:11|27878.45
13:49:13|27877.76
13:49:14|27878.01
13:49:15|27880.34
13:49:16|27878.56
13:49:17|27878.61
13:49:18|27878.61
13:49:19|27879.11
13:49:20|27877.5
13:49:21|27878.52
13:49:21|27879.61
13:49:23|27879.27
13:49:24|27879.99
13:49:25|27879.96
13:49:26|27880.87
13:49:27|27881.79
13:49:28|27880.39
13:49:29|27880.12
13:49:30|27879.55
13:49:31|27877.48
13:49:31|27877.76
13:49:32|27877.54
13:49:33|27878.56
13:49:35|27879.41
13:49:36|27878.99
13:49:36|27879.11
13:49:38|27879.73
13:49:39|27878.8
13:49:40|27879.9
13:49:40|27880.68
13:49:42|27881.33
13:49:43|27882.99
13:49:45|27881.24
13:49:46|27881.06
13:49:47|27879.75
13:49:48|27882.28
13:49:49|27878.62
13:49:50|27879.66
13:49:51|27878.26
13:49:52|27878.15
13:49:54|27878.19
13:49:55|27877.69
13:49:56|27878.19
13:49:57|27879.55
13:49:58|27879.64
13:49:58|27877.95
13:49:59|27872.96
13:50:00|27873.34
13:50:02|27871.11
13:50:03|27872.13
13:50:04|27873.37
13:50:05|27870.1
13:50:06|27868.03
13:50:07|27870.45
13:50:08|27871.
13:50:09|27866.97
13:50:10|27868.22
13:50:11|27869.16
13:50:12|27866.31
13:50:14|27866.
13:50:14|27865.94
13:50:16|27866.05
13:50:17|27866.1
13:50:18|27870.87
13:50:18|27875.18
13:50:19|27875.45
13:50:20|27876.6
13:50:21|27879.09
13:50:23|27878.64
13:50:23|27877.08
13:50:24|27878.56
13:50:25|27880.09
13:50:26|27883.57
13:50:27|27879.31
13:50:28|27881.2
13:50:29|27880.92
13:50:30|27882.7
13:50:31|27881.56
13:50:32|27877.26
13:50:34|27876.
13:50:34|27873.05
13:50:35|27872.88
13:50:36|27874.94
13:50:37|27871.66
13:50:39|27869.11
13:50:40|27870.44
13:50:40|27869.27
13:50:41|27867.8
13:50:42|27869.12
13:50:44|27867.71
13:50:46|27869.34
13:50:46|27867.63
13:50:48|27868.75
13:50:49|27867.03
13:50:50|27867.71
13:50:51|27868.8
13:50:52|27868.97
13:50:53|27869.36
13:50:54|27871.83
13:50:55|27877.38
13:50:56|27877.83
13:50:57|27877.12
13:50:58|27877.11
13:50:59|27877.58
13:51:00|27878.68
13:51:02|27876.64
13:51:02|27875.35
13:51:03|27870.73
13:51:04|27867.59
13:51:06|27867.83
13:51:06|27866.88
13:51:07|27867.8
13:51:08|27868.33
13:51:09|27869.97
13:51:11|27868.53
13:51:11|27868.63
13:51:12|27867.89
13:51:13|27867.01
13:51:14|27868.61
13:51:15|27868.9
13:51:16|27869.95
13:51:17|27867.44
13:51:18|27867.83
13:51:20|27871.91
13:51:21|27872.91
13:51:22|27872.11
13:51:23|27871.52
13:51:24|27872.47
13:51:24|27872.5
13:51:26|27873.66
13:51:26|27872.6
13:51:28|27871.68
13:51:29|27871.49
13:51:30|27870.29
13:51:31|27867.52
13:51:32|27867.
13:51:33|27858.59
13:51:34|27858.74
13:51:35|27844.
13:51:35|27847.45
13:51:37|27846.18
13:51:38|27846.
13:51:39|27850.06
13:51:39|27850.3
13:51:41|27848.71
13:51:42|27850.5
13:51:43|27853.5
13:51:43|27847.02
13:51:45|27846.77
13:51:47|27850.74
13:51:48|27849.46
13:51:49|27853.25
13:51:50|27853.65
13:51:51|27856.59
13:51:52|27857.77
13:51:53|27857.38
13:51:54|27856.33
13:51:54|27855.58
13:51:56|27855.99
13:51:57|27854.21
13:51:58|27859.16
13:51:59|27859.38
13:52:00|27859.22
13:52:01|27862.1
13:52:02|27863.08
13:52:03|27863.01
13:52:04|27864.96
13:52:05|27862.54
13:52:06|27863.48
13:52:07|27865.48
13:52:08|27864.02
13:52:09|27865.17
13:52:10|27864.07
13:52:11|27862.77
13:52:12|27859.4
13:52:13|27857.37
13:52:14|27851.67
13:52:15|27852.13
13:52:16|27851.05
13:52:17|27851.28
13:52:18|27856.55
13:52:19|27855.97
13:52:20|27858.32
13:52:21|27857.73
13:52:22|27856.44
13:52:23|27857.84
13:52:24|27860.
13:52:25|27862.84
13:52:26|27865.04
13:52:27|27866.02
13:52:29|27865.7
13:52:29|27868.24
13:52:30|27859.63
13:52:31|27858.12
13:52:33|27858.75
13:52:34|27860.29
13:52:34|27858.46
13:52:35|27856.83
13:52:36|27856.38
13:52:37|27861.88
13:52:38|27860.81
13:52:40|27855.5
13:52:40|27857.85
13:52:41|27856.65
13:52:43|27852.82
13:52:43|27854.09
13:52:45|27851.54
13:52:46|27850.68
13:52:47|27850.73
13:52:48|27851.6
13:52:49|27853.13
13:52:51|27853.12
13:52:52|27853.36
13:52:52|27852.2
13:52:54|27852.85
13:52:55|27853.6
13:52:55|27853.19
13:52:57|27853.25
13:52:58|27854.01
13:52:58|27856.32
13:53:00|27857.55
13:53:01|27861.09
13:53:02|27857.2
13:53:03|27856.51
13:53:03|27853.52
13:53:05|27852.57
13:53:06|27856.31
13:53:06|27857.22
13:53:09|27857.01
13:53:09|27856.57
13:53:10|27854.32
13:53:11|27854.41
13:53:12|27855.45
13:53:14|27855.59
13:53:14|27853.46
13:53:15|27856.26
13:53:16|27853.98
13:53:17|27856.43
13:53:19|27857.1
13:53:19|27854.87
13:53:20|27856.85
13:53:22|27856.35
13:53:22|27856.75
13:53:23|27847.08
13:53:25|27846.88
13:53:25|27845.94
13:53:26|27845.9
13:53:28|27845.04
13:53:29|27845.99
13:53:29|27846.24
13:53:30|27843.92
13:53:31|27844.47
13:53:32|27846.02
13:53:33|27835.56
13:53:34|27834.07
13:53:36|27835.03
13:53:36|27835.75
13:53:38|27834.76
13:53:38|27833.77
13:53:39|27840.19
13:53:41|27838.87
13:53:42|27838.28
13:53:43|27837.17
13:53:43|27837.03
13:53:44|27837.96
13:53:45|27838.38
13:53:47|27836.18
13:53:48|27832.86
13:53:49|27833.29
13:53:50|27835.58
13:53:52|27833.89
13:53:53|27832.64
13:53:54|27832.92
13:53:55|27830.89
13:53:56|27829.2
13:53:57|27830.59
13:53:58|27831.04
13:53:59|27824.69
13:54:00|27823.11
13:54:01|27824.22
13:54:02|27824.59
13:54:03|27825.97
13:54:05|27823.57
13:54:05|27819.92
13:54:06|27819.44
13:54:07|27817.99
13:54:08|27815.53
13:54:09|27815.04
13:54:10|27813.61
13:54:11|27802.04
13:54:12|27798.
13:54:13|27794.34
13:54:14|27792.87
13:54:15|27794.14
13:54:16|27780.35
13:54:17|27783.15
13:54:18|27784.26
13:54:19|27790.68
13:54:20|27789.99
13:54:21|27783.08
13:54:22|27786.72
13:54:23|27778.25
13:54:25|27774.33
13:54:25|27772.89
13:54:26|27774.99
13:54:27|27777.
13:54:28|27782.37
13:54:29|27783.49
13:54:31|27786.31
13:54:31|27781.23
13:54:32|27776.94
13:54:34|27777.24
13:54:35|27774.86
13:54:36|27776.88
13:54:37|27784.2
13:54:38|27788.02
13:54:39|27789.18
13:54:40|27784.99
13:54:41|27787.8
13:54:42|27785.59
13:54:43|27788.09
13:54:43|27794.34
13:54:45|27800.04
13:54:46|27802.54
13:54:47|27804.45
13:54:48|27802.08
13:54:49|27798.15
13:54:50|27804.36
13:54:52|27803.82
13:54:52|27805.12
13:54:53|27802.23
13:54:55|27800.82
13:54:55|27800.46
13:54:57|27801.73
13:54:58|27803.81
13:54:59|27806.75
13:55:00|27805.2
13:55:01|27804.91
13:55:02|27805.26
13:55:03|27804.45
13:55:04|27805.09
13:55:05|27810.39
13:55:06|27806.56
13:55:07|27799.72
13:55:08|27793.27
13:55:09|27793.38
13:55:10|27792.19
13:55:11|27793.69
13:55:12|27797.03
13:55:13|27792.75
13:55:14|27791.07
13:55:15|27788.2
13:55:16|27785.14
13:55:17|27785.26
13:55:18|27786.8
13:55:19|27787.13
13:55:20|27786.9
13:55:21|27783.6
13:55:22|27786.42
13:55:23|27788.99
13:55:24|27790.62
13:55:25|27789.55
13:55:26|27785.77
13:55:27|27789.6
13:55:28|27790.9
13:55:29|27792.46
13:55:30|27783.46
13:55:31|27789.61
13:55:32|27789.78
13:55:33|27787.43
13:55:34|27788.77
13:55:35|27787.24
13:55:36|27790.77
13:55:38|27793.83
13:55:38|27797.21
13:55:39|27799.22
13:55:40|27798.71
13:55:41|27793.62
13:55:42|27793.38
13:55:43|27792.17
13:55:44|27791.64
13:55:46|27797.48
13:55:46|27795.09
13:55:47|27795.72
13:55:49|27795.75
13:55:51|27802.07
13:55:52|27804.34
13:55:53|27802.52
13:55:54|27797.23
13:55:55|27793.94
13:55:56|27796.55
13:55:57|27795.89
13:55:58|27797.5
13:55:59|27796.
13:56:00|27797.24
13:56:02|27800.79
13:56:02|27797.
13:56:04|27789.21
13:56:04|27791.17
13:56:06|27792.28
13:56:07|27793.51
13:56:08|27794.24
13:56:08|27796.5
13:56:09|27794.79
13:56:11|27805.69
13:56:11|27806.31
13:56:12|27812.13
13:56:13|27806.68
13:56:15|27810.
13:56:15|27803.3
13:56:17|27804.34
13:56:17|27806.87
13:56:19|27808.86
13:56:19|27812.18
13:56:21|27815.09
13:56:21|27813.19
13:56:22|27812.75
13:56:23|27813.27
13:56:25|27804.92
13:56:27|27802.95
13:56:28|27808.46
13:56:29|27810.25
13:56:30|27805.
13:56:31|27805.24
13:56:32|27804.8
13:56:33|27802.56
13:56:34|27803.75
13:56:35|27805.14
13:56:36|27802.05
13:56:37|27801.98
13:56:38|27803.31
13:56:39|27808.
13:56:40|27804.83
13:56:41|27804.83
13:56:42|27807.6
13:56:43|27805.9
13:56:44|27800.93
13:56:45|27802.78
13:56:46|27800.89
13:56:47|27796.07
13:56:48|27796.11
13:56:49|27803.52
13:56:50|27803.07
13:56:52|27804.66
13:56:53|27802.79
13:56:54|27801.43
13:56:55|27802.51
13:56:56|27806.05
13:56:57|27805.4
13:56:58|27805.94
13:56:59|27808.58
13:57:00|27809.1
13:57:01|27812.91
13:57:02|27814.99
13:57:03|27816.76
13:57:04|27813.15
13:57:05|27809.2
13:57:06|27814.92
13:57:07|27815.99
13:57:08|27805.94
13:57:09|27806.92
13:57:10|27804.4
13:57:11|27804.41
13:57:12|27804.57
13:57:13|27807.65
13:57:14|27809.72
13:57:16|27809.7
13:57:17|27810.93
13:57:18|27810.61
13:57:18|27813.23
13:57:19|27814.48
13:57:20|27811.54
13:57:22|27811.99
13:57:22|27812.77
13:57:23|27811.68
13:57:24|27813.41
13:57:25|27813.85
13:57:26|27812.19
13:57:27|27814.27
13:57:28|27817.01
13:57:29|27816.85
13:57:30|27816.32
13:57:31|27815.12
13:57:33|27816.63
13:57:34|27818.
13:57:34|27817.3
13:57:35|27817.74
13:57:37|27817.68
13:57:38|27821.98
13:57:39|27821.26
13:57:39|27822.1
13:57:41|27821.32
13:57:41|27823.64
13:57:43|27820.84
13:57:44|27823.11
13:57:45|27826.28
13:57:45|27827.9
13:57:46|27830.34
13:57:48|27822.69
13:57:48|27812.39
13:57:50|27809.69
13:57:51|27815.19
13:57:52|27819.71
13:57:53|27817.05
13:57:54|27815.72
13:57:56|27814.3
13:57:57|27813.97
13:57:57|27811.23
13:58:00|27813.74
13:58:01|27817.42
13:58:02|27821.33
13:58:03|27821.
13:58:04|27822.94
13:58:05|27819.77
13:58:06|27821.3
13:58:07|27822.2
13:58:08|27823.87
13:58:09|27822.6
13:58:10|27820.71
13:58:11|27821.46
13:58:12|27824.75
13:58:13|27825.44
13:58:14|27825.92
13:58:15|27824.52
13:58:16|27827.3
13:58:17|27826.55
13:58:18|27823.73
13:58:19|27823.79
13:58:20|27825.63
13:58:21|27826.64
13:58:22|27828.59
13:58:23|27831.38
13:58:24|27832.51
13:58:25|27833.11
13:58:26|27829.2
13:58:27|27831.07
13:58:28|27832.79
13:58:29|27832.73
13:58:30|27831.76
13:58:31|27832.
13:58:32|27835.41
13:58:33|27832.18
13:58:34|27830.53
13:58:35|27833.56
13:58:36|27832.72
13:58:37|27833.93
13:58:38|27833.99
13:58:39|27834.97
13:58:40|27836.99
13:58:41|27838.
13:58:42|27837.52
13:58:44|27839.78
13:58:44|27840.
13:58:45|27839.83
13:58:46|27838.15
13:58:47|27842.11
13:58:48|27841.79
13:58:49|27842.
13:58:50|27839.62
13:58:51|27838.22
13:58:53|27839.52
13:58:54|27838.76
13:58:55|27840.45
13:58:55|27840.31
13:58:57|27839.15
13:58:58|27838.87
13:58:58|27837.34
13:59:00|27838.42
13:59:01|27837.7
13:59:02|27838.54
13:59:02|27838.3
13:59:03|27839.32
13:59:04|27840.64
13:59:05|27841.32
13:59:07|27838.76
13:59:08|27839.81
13:59:09|27835.73
13:59:10|27832.61
13:59:11|27830.35
13:59:12|27829.78
13:59:13|27831.03
13:59:14|27829.58
13:59:15|27834.59
13:59:16|27836.45
13:59:17|27832.92
13:59:18|27833.99
13:59:19|27830.62
13:59:21|27822.58
13:59:21|27826.06
13:59:22|27823.21
13:59:23|27820.98
13:59:24|27821.69
13:59:25|27821.33
13:59:27|27821.68
13:59:27|27822.89
13:59:28|27823.34
13:59:29|27819.28
13:59:30|27819.26
13:59:31|27819.69
13:59:33|27819.52
13:59:33|27818.28
13:59:34|27818.21
13:59:35|27814.09
13:59:36|27813.99
13:59:37|27814.69
13:59:39|27813.2
13:59:39|27813.73
13:59:40|27814.65
13:59:41|27814.59
13:59:42|27815.62
13:59:43|27816.38
13:59:45|27816.42
13:59:45|27818.4
13:59:46|27816.16
13:59:47|27813.95
13:59:48|27814.1
13:59:49|27813.25
13:59:50|27812.81
13:59:51|27810.8
13:59:53|27812.15
13:59:53|27809.85
13:59:56|27810.
13:59:57|27813.83
13:59:57|27813.89
13:59:59|27813.57
13:59:59|27812.65
14:00:01|27811.08
14:00:01|27801.97
14:00:02|27809.92
14:00:04|27814.66
14:00:05|27808.81
14:00:06|27805.49
14:00:07|27807.53
14:00:08|27812.2
14:00:09|27812.96
14:00:10|27811.42
14:00:11|27810.01
14:00:12|27810.69
14:00:13|27811.39
14:00:14|27811.04
14:00:15|27803.69
14:00:16|27800.84
14:00:17|27796.92
14:00:18|27794.32
14:00:19|27797.03
14:00:20|27797.08
14:00:21|27800.2
14:00:22|27797.27
14:00:23|27793.4
14:00:24|27795.62
14:00:26|27795.3
14:00:26|27794.08
14:00:27|27798.72
14:00:28|27800.6
14:00:29|27801.7
14:00:30|27798.47
14:00:31|27797.39
14:00:32|27794.8
14:00:33|27798.68
14:00:34|27799.98
14:00:35|27800.29
14:00:36|27801.28
14:00:37|27797.76
14:00:38|27796.93
14:00:39|27796.17
14:00:40|27793.82
14:00:41|27793.37
14:00:42|27792.21
14:00:43|27789.78
14:00:44|27786.88
14:00:45|27790.62
14:00:46|27790.51
14:00:47|27790.51
14:00:49|27790.51
14:00:49|27791.66
14:00:50|27790.44
14:00:51|27789.37
14:00:52|27787.96
14:00:54|27792.34
14:00:55|27790.81
14:00:56|27781.6
14:00:57|27781.3
14:00:58|27780.76
14:01:00|27771.5
14:01:00|27768.88
14:01:02|27765.01
14:01:03|27769.8
14:01:03|27766.81
14:01:04|27781.49
14:01:06|27784.76
14:01:07|27777.06
14:01:08|27782.12
14:01:09|27775.12
14:01:09|27772.03
14:01:10|27770.92
14:01:11|27772.81
14:01:12|27771.06
14:01:14|27773.77
14:01:14|27778.41
14:01:16|27776.03
14:01:17|27777.84
14:01:18|27776.28
14:01:19|27774.7
14:01:20|27775.9
14:01:20|27774.11
14:01:21|27772.63
14:01:22|27772.64
14:01:23|27774.15
14:01:25|27784.94
14:01:25|27784.83
14:01:26|27784.8
14:01:27|27787.4
14:01:29|27785.67
14:01:29|27788.3
14:01:31|27787.63
14:01:32|27781.73
14:01:32|27784.89
14:01:34|27783.21
14:01:34|27783.18
14:01:36|27778.85
14:01:37|27775.41
14:01:37|27778.41
14:01:38|27774.
14:01:40|27770.85
14:01:41|27772.21
14:01:42|27769.02
14:01:43|27769.94
14:01:44|27771.97
14:01:45|27777.04
14:01:46|27777.73
14:01:47|27777.72
14:01:48|27781.9
14:01:48|27779.2
14:01:50|27780.
14:01:50|27785.71
14:01:52|27783.3
14:01:53|27780.16
14:01:54|27778.19
14:01:56|27779.72
14:01:57|27774.04
14:01:58|27770.82
14:01:59|27772.07
14:02:00|27777.11
14:02:01|27773.27
14:02:02|27774.27
14:02:03|27771.98
14:02:04|27770.95
14:02:05|27769.48
14:02:07|27769.31
14:02:07|27770.56
14:02:09|27771.12
14:02:09|27769.84
14:02:10|27765.74
14:02:11|27765.89
14:02:12|27768.87
14:02:13|27772.05
14:02:14|27770.83
14:02:15|27773.8
14:02:16|27776.55
14:02:17|27775.21
14:02:18|27776.3
14:02:19|27780.
14:02:20|27778.4
14:02:21|27783.49
14:02:23|27786.33
14:02:23|27787.7
14:02:25|27783.19
14:02:25|27785.57
14:02:26|27783.02
14:02:28|27782.75
14:02:28|27783.38
14:02:30|27781.22
14:02:30|27778.16
14:02:31|27782.66
14:02:33|27772.95
14:02:34|27775.02
14:02:34|27773.08
14:02:35|27772.44
14:02:37|27778.43
14:02:38|27776.78
14:02:39|27779.94
14:02:40|27782.16
14:02:41|27782.65
14:02:42|27785.86
14:02:43|27784.12
14:02:44|27787.06
14:02:45|27786.68
14:02:46|27787.18
14:02:47|27787.87
14:02:49|27797.75
14:02:49|27796.28
14:02:50|27799.62
14:02:51|27795.2
14:02:52|27791.74
14:02:53|27793.48
14:02:55|27793.47
14:02:56|27794.71
14:02:57|27793.16
14:02:59|27793.59
14:03:00|27794.34
14:03:01|27789.4
14:03:02|27789.98
14:03:03|27789.09
14:03:05|27790.07
14:03:06|27788.76
14:03:06|27789.67
14:03:07|27786.88
14:03:09|27788.43
14:03:10|27789.41
14:03:10|27787.37
14:03:11|27788.15
14:03:12|27788.16
14:03:13|27789.31
14:03:14|27789.64
14:03:16|27790.22
14:03:17|27790.52
14:03:18|27793.52
14:03:19|27793.3
14:03:20|27791.4
14:03:21|27793.24
14:03:21|27794.75
14:03:22|27794.76
14:03:24|27795.8
14:03:25|27798.56
14:03:25|27800.42
14:03:27|27803.92
14:03:27|27803.45
14:03:29|27803.05
14:03:30|27801.2
14:03:31|27799.4
14:03:32|27801.88
14:03:34|27802.76
14:03:34|27803.8
14:03:35|27805.75
14:03:36|27807.36
14:03:37|27809.38
14:03:38|27808.83
14:03:39|27808.84
14:03:40|27810.49
14:03:41|27809.22
14:03:42|27808.43
14:03:44|27808.22
14:03:44|27810.46
14:03:45|27810.07
14:03:46|27807.04
14:03:47|27809.49
14:03:48|27807.28
14:03:49|27809.57
14:03:50|27812.26
14:03:51|27812.
14:03:52|27815.79
14:03:53|27816.99
14:03:54|27814.65
14:03:55|27813.46
14:03:57|27815.39
14:03:58|27812.94
14:03:59|27812.55
14:04:01|27811.16
14:04:01|27808.96
14:04:02|27808.49
14:04:04|27807.24
14:04:05|27808.2
14:04:05|27809.83
14:04:07|27808.67
14:04:08|27807.68
14:04:09|27807.87
14:04:10|27804.23
14:04:11|27804.49
14:04:12|27804.28
14:04:13|27805.06
14:04:14|27805.72
14:04:15|27805.1
14:04:16|27804.54
14:04:17|27796.94
14:04:18|27797.63
14:04:19|27797.79
14:04:20|27796.01
14:04:21|27795.56
14:04:22|27795.51
14:04:23|27797.52
14:04:24|27798.02
14:04:25|27800.36
14:04:26|27799.57
14:04:27|27799.57
14:04:28|27799.56
14:04:28|27798.62
14:04:30|27798.79
14:04:31|27797.8
14:04:32|27798.84
14:04:33|27798.89
14:04:34|27798.01
14:04:35|27797.96
14:04:36|27800.03
14:04:37|27798.83
14:04:38|27801.48
14:04:39|27801.91
14:04:40|27799.06
14:04:41|27798.15
14:04:42|27797.48
14:04:43|27798.57
14:04:44|27795.39
14:04:45|27797.86
14:04:46|27799.09
14:04:47|27799.87
14:04:48|27796.96
14:04:49|27798.53
14:04:50|27799.44
14:04:51|27797.35
14:04:52|27793.36
14:04:54|27796.03
14:04:54|27796.81
14:04:55|27797.11
14:04:56|27798.03
14:04:58|27793.58
14:04:59|27797.66
14:05:00|27795.45
14:05:01|27794.03
14:05:02|27795.07
14:05:03|27795.66
14:05:04|27796.4
14:05:05|27793.41
14:05:06|27804.32
14:05:08|27805.8
14:05:08|27805.94
14:05:09|27805.39
14:05:10|27811.31
14:05:11|27812.95
14:05:12|27813.21
14:05:13|27811.54
14:05:14|27813.53
14:05:15|27811.21
14:05:16|27817.16
14:05:17|27818.2
14:05:18|27811.98
14:05:19|27816.86
14:05:20|27816.06
14:05:21|27815.96
14:05:22|27816.01
14:05:23|27809.81
14:05:24|27813.53
14:05:25|27812.09
14:05:26|27808.49
14:05:27|27809.6
14:05:28|27810.58
14:05:29|27809.28
14:05:30|27809.06
14:05:31|27808.44
14:05:32|27810.17
14:05:33|27811.52
14:05:34|27809.91
14:05:35|27812.66
14:05:36|27810.84
14:05:38|27809.9
14:05:38|27812.67
14:05:39|27814.77
14:05:40|27816.51
14:05:41|27816.45
14:05:42|27813.26
14:05:43|27814.14
14:05:44|27814.63
14:05:46|27815.14
14:05:47|27817.34
14:05:47|27819.99
14:05:48|27820.74
14:05:49|27818.8
14:05:50|27819.3
14:05:51|27820.01
14:05:52|27819.78
14:05:54|27822.11
14:05:55|27823.39
14:05:56|27824.94
14:05:57|27824.46
14:05:58|27824.06
14:05:59|27825.32
14:06:01|27824.88
14:06:01|27828.7
14:06:03|27829.83
14:06:04|27829.65
14:06:05|27828.6
14:06:06|27830.6
14:06:07|27830.89
14:06:08|27830.62
14:06:09|27830.9
14:06:10|27830.54
14:06:11|27830.53
14:06:12|27830.75
14:06:13|27835.98
14:06:14|27833.49
14:06:15|27833.92
14:06:16|27833.49
14:06:17|27837.14
14:06:18|27834.19
14:06:19|27835.6
14:06:20|27833.88
14:06:21|27835.99
14:06:22|27837.02
14:06:23|27838.92
14:06:24|27837.56
14:06:25|27839.89
14:06:26|27840.02
14:06:27|27841.21
14:06:28|27842.18
14:06:29|27842.26
14:06:30|27842.27
14:06:31|27841.59
14:06:32|27841.09
14:06:33|27841.42
14:06:34|27841.39
14:06:36|27842.51
14:06:36|27839.94
14:06:37|27842.39
14:06:38|27842.93
14:06:39|27845.08
14:06:40|27844.63
14:06:41|27845.16
14:06:42|27844.71
14:06:43|27846.94
14:06:44|27856.55
14:06:45|27854.98
14:06:46|27853.89
14:06:47|27852.7
14:06:48|27854.96
14:06:49|27857.7
14:06:50|27858.68
14:06:51|27861.77
14:06:52|27862.26
14:06:53|27864.79
14:06:54|27865.86
14:06:55|27866.77
14:06:56|27868.08
14:06:58|27868.
14:06:58|27868.24
14:06:59|27865.46
14:07:01|27873.81
14:07:02|27870.88
14:07:03|27872.03
14:07:03|27866.58
14:07:04|27866.41
14:07:06|27872.93
14:07:07|27874.12
14:07:08|27874.4
14:07:09|27878.5
14:07:09|27878.01
14:07:10|27876.23
14:07:12|27876.18
14:07:12|27870.45
14:07:14|27872.
14:07:14|27867.83
14:07:16|27866.14
14:07:16|27865.57
14:07:18|27861.94
14:07:20|27860.56
14:07:20|27850.29
14:07:22|27854.46
14:07:23|27855.
14:07:24|27853.2
14:07:24|27850.55
14:07:26|27844.45
14:07:26|27847.49
14:07:27|27847.03
14:07:28|27850.44
14:07:29|27850.23
14:07:30|27850.76
14:07:32|27849.1
14:07:32|27848.16
14:07:34|27848.45
14:07:35|27851.46
14:07:35|27847.97
14:07:37|27848.51
14:07:38|27849.72
14:07:38|27849.43
14:07:40|27848.99
14:07:41|27845.08
14:07:42|27848.01
14:07:43|27849.94
14:07:44|27849.85
14:07:45|27850.66
14:07:46|27848.73
14:07:46|27848.68
14:07:48|27847.93
14:07:49|27848.2
14:07:49|27846.87
14:07:51|27848.53
14:07:52|27848.
14:07:53|27848.54
14:07:54|27847.67
14:07:55|27846.8
14:07:55|27847.11
14:07:57|27846.09
14:07:58|27846.43
14:07:59|27847.76
14:08:00|27847.77
14:08:01|27843.27
14:08:02|27837.74
14:08:04|27844.29
14:08:04|27842.48
14:08:05|27837.64
14:08:06|27835.65
14:08:07|27834.83
14:08:08|27838.52
14:08:10|27836.09
14:08:10|27836.
14:08:11|27836.94
14:08:12|27837.77
14:08:14|27836.2
14:08:15|27835.45
14:08:16|27834.59
14:08:17|27835.44
14:08:18|27836.22
14:08:19|27836.61
14:08:19|27838.58
14:08:21|27841.5
14:08:22|27840.5
14:08:23|27842.07
14:08:23|27841.07
14:08:24|27841.62
14:08:25|27841.76
14:08:27|27841.63
14:08:28|27839.48
14:08:28|27837.37
14:08:30|27839.03
14:08:31|27841.26
14:08:32|27841.26
14:08:33|27841.26
14:08:33|27841.26
14:08:35|27841.27
14:08:35|27840.63
14:08:36|27841.26
14:08:37|27841.96
14:08:38|27841.82
14:08:39|27841.44
14:08:40|27841.44
14:08:42|27840.63
14:08:43|27840.45
14:08:44|27839.22
14:08:44|27838.94
14:08:45|27836.63
14:08:47|27837.24
14:08:48|27838.63
14:08:48|27839.57
14:08:49|27838.42
14:08:50|27839.85
14:08:52|27839.87
14:08:52|27839.06
14:08:53|27840.
14:08:54|27840.45
14:08:55|27839.66
14:08:56|27837.02
14:08:58|27837.11
14:08:58|27838.2
14:08:59|27838.84
14:09:00|27840.92
14:09:02|27840.73
14:09:03|27843.79
14:09:04|27843.28
14:09:05|27844.79
14:09:06|27841.39
14:09:07|27842.7
14:09:08|27843.72
14:09:09|27842.76
14:09:10|27843.31
14:09:11|27843.34
14:09:12|27841.88
14:09:13|27842.
14:09:14|27838.66
14:09:15|27839.27
14:09:16|27839.06
14:09:17|27838.64
14:09:18|27838.49
14:09:19|27838.75
14:09:20|27838.22
14:09:21|27842.13
14:09:22|27841.28
14:09:23|27845.15
14:09:24|27852.31
14:09:25|27859.83
14:09:26|27861.79
14:09:27|27860.01
14:09:28|27863.37
14:09:29|27869.07
14:09:30|27869.01
14:09:31|27867.23
14:09:32|27868.89
14:09:33|27863.09
14:09:34|27860.88
14:09:35|27865.67
14:09:36|27866.94
14:09:37|27859.29
14:09:38|27861.84
14:09:39|27859.82
14:09:40|27861.52
14:09:41|27862.13
14:09:42|27860.37
14:09:43|27860.39
14:09:44|27859.81
14:09:45|27861.68
14:09:46|27861.98
14:09:47|27861.19
14:09:48|27862.3
14:09:49|27864.
14:09:50|27867.37
14:09:51|27871.74
14:09:52|27870.52
14:09:53|27869.16
14:09:54|27867.68
14:09:55|27870.54
14:09:56|27867.95
14:09:57|27867.51
14:09:58|27868.92
14:09:59|27867.03
14:10:00|27865.65
14:10:01|27865.92
14:10:03|27864.39
14:10:04|27872.36
14:10:06|27869.97
14:10:06|27870.78
14:10:07|27869.25
14:10:11|27869.67
14:10:12|27862.
14:10:13|27861.15
14:10:14|27858.92
14:10:15|27860.34
14:10:16|27857.24
14:10:17|27858.09
14:10:18|27864.6
14:10:19|27868.72
14:10:20|27868.
14:10:21|27868.65
14:10:22|27869.06
14:10:23|27866.64
14:10:24|27864.55
14:10:26|27859.39
14:10:26|27865.71
14:10:27|27864.89
14:10:28|27864.44
14:10:29|27865.3
14:10:30|27862.61
14:10:31|27861.43
14:10:32|27858.36
14:10:33|27861.6
14:10:34|27857.98
14:10:35|27858.54
14:10:37|27857.55
14:10:37|27860.07
14:10:38|27855.46
14:10:39|27855.12
14:10:40|27856.88
14:10:41|27853.72
14:10:42|27851.89
14:10:43|27857.55
14:10:44|27856.52
14:10:45|27857.84
14:10:46|27857.7
14:10:47|27855.97
14:10:48|27855.32
14:10:49|27859.56
14:10:50|27858.41
14:10:51|27857.94
14:10:53|27857.58
14:10:53|27855.28
14:10:54|27848.
14:10:55|27847.75
14:10:56|27848.17
14:10:58|27848.09
14:10:58|27851.03
14:10:59|27846.27
14:11:00|27845.13
14:11:01|27847.29
14:11:02|27847.5
14:11:04|27848.27
14:11:05|27848.08
14:11:05|27848.27
14:11:07|27851.59
14:11:08|27848.51
14:11:09|27847.2
14:11:11|27843.37
14:11:12|27838.66
14:11:13|27840.03
14:11:14|27840.44
14:11:15|27840.1
14:11:16|27840.88
14:11:16|27841.91
14:11:17|27837.69
14:11:19|27838.
14:11:20|27837.97
14:11:21|27839.14
14:11:21|27838.77
14:11:23|27837.2
14:11:23|27838.72
14:11:25|27838.77
14:11:26|27839.84
14:11:27|27840.92
14:11:28|27840.4
14:11:29|27840.4
14:11:30|27841.37
14:11:30|27840.78
14:11:32|27841.64
14:11:32|27841.33
14:11:34|27840.57
14:11:35|27840.35
14:11:36|27840.17
14:11:37|27841.42
14:11:38|27839.97
14:11:39|27839.93
14:11:40|27840.1
14:11:41|27842.18
14:11:42|27845.39
14:11:43|27845.69
14:11:44|27845.28
14:11:45|27845.29
14:11:46|27845.28
14:11:47|27845.09
14:11:48|27845.09
14:11:49|27845.12
14:11:50|27842.94
14:11:51|27842.6
14:11:52|27840.65
14:11:53|27840.82
14:11:54|27836.63
14:11:55|27839.41
14:11:56|27838.86
14:11:57|27837.66
14:11:58|27838.92
14:11:59|27838.82
14:12:00|27838.94
14:12:01|27838.82
14:12:03|27835.18
14:12:03|27832.02
14:12:05|27831.21
14:12:06|27830.46
14:12:07|27828.68
14:12:08|27829.98
14:12:09|27830.81
14:12:10|27830.67
14:12:11|27828.78
14:12:12|27828.78
14:12:13|27828.14
14:12:14|27829.31
14:12:15|27830.
14:12:16|27829.55
14:12:17|27827.76
14:12:19|27825.48
14:12:19|27817.3
14:12:20|27819.18
14:12:22|27819.02
14:12:23|27820.19
14:12:23|27819.27
14:12:25|27818.88
14:12:25|27819.29
14:12:26|27818.5
14:12:28|27819.
14:12:29|27819.33
14:12:29|27819.32
14:12:31|27821.82
14:12:31|27821.59
14:12:33|27822.17
14:12:33|27819.42
14:12:35|27818.69
14:12:36|27819.53
14:12:37|27819.61
14:12:37|27819.52
14:12:39|27819.49
14:12:40|27817.41
14:12:40|27819.3
14:12:42|27821.16
14:12:43|27821.43
14:12:43|27820.7
14:12:44|27817.73
14:12:46|27817.
14:12:47|27817.58
14:12:47|27817.91
14:12:49|27817.14
14:12:49|27817.51
14:12:51|27818.34
14:12:51|27820.57
14:12:53|27823.29
14:12:54|27820.79
14:12:54|27820.89
14:12:56|27820.81
14:12:57|27820.81
14:12:58|27820.79
14:12:58|27821.93
14:13:00|27820.38
14:13:00|27821.93
14:13:01|27823.77
14:13:03|27822.84
14:13:04|27821.55
14:13:05|27821.93
14:13:06|27820.09
14:13:08|27819.56
14:13:08|27818.56
14:13:09|27818.36
14:13:10|27818.98
14:13:11|27819.32
14:13:12|27823.46
14:13:13|27824.86
14:13:15|27825.29
14:13:15|27821.96
14:13:17|27822.74
14:13:18|27822.87
14:13:18|27822.88
14:13:19|27822.88
14:13:21|27823.76
14:13:22|27823.5
14:13:22|27830.61
14:13:24|27831.52
14:13:25|27836.89
14:13:25|27835.75
14:13:26|27834.03
14:13:28|27834.28
14:13:28|27833.88
14:13:29|27835.51
14:13:30|27832.93
14:13:31|27835.27
14:13:32|27836.01
14:13:33|27838.61
14:13:35|27841.39
14:13:35|27838.62
14:13:37|27837.82
14:13:38|27837.77
14:13:39|27839.04
14:13:39|27838.81
14:13:41|27839.82
14:13:41|27841.28
14:13:42|27841.5
14:13:43|27841.92
14:13:44|27839.69
14:13:45|27838.61
14:13:46|27838.64
14:13:47|27837.16
14:13:49|27837.2
14:13:49|27837.89
14:13:50|27837.89
14:13:51|27836.63
14:13:53|27836.7
14:13:53|27836.75
14:13:55|27837.6
14:13:55|27836.63
14:13:56|27836.63
14:13:57|27838.
14:13:59|27842.97
14:14:00|27845.39
14:14:00|27845.27
14:14:01|27843.07
14:14:03|27843.33
14:14:03|27842.71
14:14:04|27838.18
14:14:05|27839.49
14:14:07|27839.94
14:14:08|27839.32
14:14:09|27837.44
14:14:10|27835.26
14:14:11|27832.91
14:14:12|27831.94
14:14:13|27831.41
14:14:14|27830.95
14:14:15|27828.16
14:14:16|27826.31
14:14:18|27825.57
14:14:18|27826.77
14:14:19|27826.35
14:14:20|27824.95
14:14:21|27821.53
14:14:22|27823.51
14:14:23|27821.75
14:14:24|27820.98
14:14:25|27822.36
14:14:27|27821.36
14:14:27|27827.93
14:14:28|27827.97
14:14:29|27829.34
14:14:30|27828.8
14:14:31|27827.02
14:14:32|27826.
14:14:33|27826.6
14:14:34|27826.6
14:14:35|27827.04
14:14:36|27824.87
14:14:37|27826.85
14:14:38|27827.48
14:14:39|27826.91
14:14:40|27826.65
14:14:41|27826.03
14:14:42|27828.03
14:14:43|27827.91
14:14:44|27827.68
14:14:45|27826.71
14:14:46|27826.48
14:14:47|27824.83
14:14:48|27823.73
14:14:49|27822.58
14:14:50|27825.88
14:14:51|27825.18
14:14:53|27825.88
14:14:53|27822.64
14:14:54|27822.7
14:14:55|27815.72
14:14:56|27818.12
14:14:57|27815.89
14:14:58|27816.28
14:15:00|27817.89
14:15:00|27816.47
14:15:01|27820.56
14:15:02|27819.27
14:15:04|27821.57
14:15:04|27823.77
14:15:05|27826.14
14:15:06|27825.36
14:15:08|27826.88
14:15:09|27830.86
14:15:10|27827.14
14:15:10|27826.29
14:15:12|27825.23
14:15:13|27824.44
14:15:13|27819.9
14:15:15|27821.76
14:15:16|27822.02
14:15:17|27823.69
14:15:18|27822.09
14:15:19|27822.29
14:15:20|27820.68
14:15:21|27818.61
14:15:22|27819.92
14:15:23|27820.04
14:15:24|27821.26
14:15:25|27824.02
14:15:26|27826.6
14:15:27|27830.18
14:15:28|27828.71
14:15:29|27827.9
14:15:30|27829.47
14:15:31|27832.61
14:15:32|27831.65
14:15:33|27831.96
14:15:34|27831.11
14:15:35|27832.43
14:15:36|27835.19
14:15:37|27835.38
14:15:38|27836.97
14:15:39|27838.47
14:15:40|27831.96
14:15:41|27832.59
14:15:42|27834.62
14:15:43|27832.89
14:15:44|27832.52
14:15:46|27831.54
14:15:46|27832.5
14:15:47|27828.82
14:15:48|27828.63
14:15:49|27830.72
14:15:50|27830.34
14:15:51|27828.28
14:15:52|27827.52
14:15:53|27828.86
14:15:54|27828.23
14:15:55|27827.46
14:15:56|27826.28
14:15:57|27824.94
14:15:58|27824.44
14:15:59|27824.12
14:16:00|27821.78
14:16:01|27825.47
14:16:02|27827.51
14:16:03|27828.91
14:16:04|27832.82
14:16:05|27836.48
14:16:06|27833.06
14:16:07|27833.17
14:16:08|27833.05
14:16:10|27834.34
14:16:11|27835.37
14:16:12|27834.98
14:16:13|27833.06
14:16:14|27836.
14:16:15|27835.06
14:16:17|27834.14
14:16:17|27834.14
14:16:19|27833.91
14:16:20|27833.27
14:16:21|27833.84
14:16:22|27833.84
14:16:23|27836.03
14:16:23|27833.25
14:16:25|27831.83
14:16:25|27831.36
14:16:26|27832.07
14:16:28|27831.74
14:16:28|27832.95
14:16:30|27838.79
14:16:30|27841.22
14:16:32|27841.15
14:16:33|27843.34
14:16:34|27842.99
14:16:34|27843.62
14:16:35|27844.03
14:16:36|27844.32
14:16:37|27842.83
14:16:38|27845.51
14:16:40|27846.37
14:16:41|27847.88
14:16:41|27848.09
14:16:42|27846.8
14:16:43|27846.63
14:16:44|27847.48
14:16:45|27848.54
14:16:47|27846.96
14:16:47|27848.36
14:16:48|27848.36
14:16:50|27849.98
14:16:50|27849.83
14:16:52|27849.41
14:16:52|27850.06
14:16:53|27851.31
14:16:54|27850.52
14:16:55|27851.47
14:16:56|27851.45
14:16:57|27850.61
14:16:58|27855.4
14:17:00|27853.92
14:17:00|27853.67
14:17:01|27850.67
14:17:02|27849.36
14:17:04|27850.21
14:17:04|27847.4
14:17:05|27844.92
14:17:06|27842.87
14:17:07|27842.62
14:17:08|27840.56
14:17:10|27839.99
14:17:11|27839.51
14:17:13|27837.34
14:17:13|27838.
14:17:14|27838.84
14:17:16|27838.29
14:17:17|27838.29
14:17:18|27838.09
14:17:18|27836.87
14:17:20|27836.85
14:17:20|27835.19
14:17:21|27839.84
14:17:22|27840.4
14:17:23|27839.47
14:17:25|27838.2
14:17:25|27838.2
14:17:27|27838.51
14:17:28|27837.94
14:17:28|27836.87
14:17:30|27837.01
14:17:31|27841.3
14:17:31|27841.21
14:17:32|27841.97
14:17:34|27839.91
14:17:34|27839.22
14:17:35|27839.92
14:17:37|27839.57
14:17:38|27839.57
14:17:39|27839.58
14:17:39|27839.58
14:17:41|27840.28
14:17:41|27840.28
14:17:42|27839.96
14:17:43|27841.36
14:17:44|27841.36
14:17:45|27839.98
14:17:46|27839.76
14:17:47|27839.94
14:17:49|27841.09
14:17:49|27840.99
14:17:51|27840.83
14:17:52|27839.99
14:17:52|27843.79
14:17:53|27845.2
14:17:54|27848.59
14:17:55|27849.56
14:17:57|27847.11
14:17:58|27847.77
14:17:59|27847.24
14:17:59|27846.22
14:18:00|27852.29
14:18:01|27862.31
14:18:03|27862.21
14:18:03|27860.24
14:18:05|27858.16
14:18:05|27859.
14:18:06|27859.54
14:18:07|27858.31
14:18:09|27858.19
14:18:09|27858.
14:18:11|27860.
14:18:12|27859.71
14:18:13|27857.84
14:18:14|27859.11
14:18:15|27860.66
14:18:16|27859.27
14:18:17|27859.99
14:18:18|27864.89
14:18:19|27862.35
14:18:20|27860.19
14:18:21|27862.22
14:18:22|27860.8
14:18:23|27863.57
14:18:25|27864.42
14:18:25|27862.86
14:18:26|27863.14
14:18:28|27862.32
14:18:28|27858.48
14:18:29|27858.42
14:18:30|27858.24
14:18:31|27861.83
14:18:32|27860.51
14:18:34|27859.92
14:18:34|27860.17
14:18:35|27861.
14:18:36|27858.88
14:18:37|27858.88
14:18:39|27856.38
14:18:40|27858.54
14:18:41|27857.82
14:18:41|27857.44
14:18:42|27858.59
14:18:44|27859.14
14:18:45|27856.26
14:18:45|27857.92
14:18:46|27855.37
14:18:47|27855.95
14:18:48|27856.63
14:18:49|27856.59
14:18:50|27857.29
14:18:51|27857.29
14:18:52|27857.42
14:18:54|27857.22
14:18:54|27857.04
14:18:55|27857.97
14:18:56|27855.02
14:18:57|27855.02
14:18:58|27856.69
14:18:59|27855.33
14:19:00|27855.01
14:19:01|27852.37
14:19:02|27853.64
14:19:03|27854.21
14:19:04|27854.02
14:19:05|27852.52
14:19:07|27851.01
14:19:08|27852.31
14:19:08|27851.9
14:19:09|27852.7
14:19:10|27849.23
14:19:12|27847.06
14:19:13|27848.45
14:19:15|27849.24
14:19:16|27849.3
14:19:17|27848.36
14:19:18|27849.66
14:19:19|27848.96
14:19:21|27847.51
14:19:21|27845.57
14:19:22|27845.82
14:19:23|27844.95
14:19:24|27845.32
14:19:25|27844.25
14:19:26|27845.54
14:19:27|27847.37
14:19:29|27844.96
14:19:29|27839.86
14:19:30|27839.9
14:19:32|27841.22
14:19:32|27842.22
14:19:34|27843.17
14:19:34|27841.58
14:19:36|27841.41
14:19:36|27841.36
14:19:37|27842.16
14:19:38|27841.97
14:19:40|27841.97
14:19:41|27841.63
14:19:41|27841.63
14:19:42|27841.51
14:19:43|27841.51
14:19:45|27841.82
14:19:45|27842.65
14:19:46|27842.38
14:19:47|27844.16
14:19:48|27846.76
14:19:49|27849.12
14:19:50|27851.07
14:19:51|27851.27
14:19:53|27849.96
14:19:54|27850.56
14:19:54|27851.72
14:19:55|27851.72
14:19:56|27849.77
14:19:58|27848.84
14:19:58|27847.62
14:19:59|27853.
14:20:01|27853.71
14:20:01|27856.97
14:20:02|27855.14
14:20:03|27855.98
14:20:05|27855.93
14:20:06|27855.95
14:20:06|27854.32
14:20:07|27853.99
14:20:08|27854.16
14:20:10|27853.37
14:20:10|27853.27
14:20:11|27852.82
14:20:13|27853.94
14:20:14|27853.94
14:20:15|27854.95
14:20:16|27852.56
14:20:17|27852.43
14:20:18|27851.96
14:20:19|27850.86
14:20:21|27845.19
14:20:21|27846.78
14:20:22|27848.61
14:20:23|27847.74
14:20:24|27847.63
14:20:25|27847.62
14:20:26|27847.97
14:20:27|27846.27
14:20:28|27850.24
14:20:29|27850.98
14:20:31|27852.66
14:20:32|27855.92
14:20:32|27853.83
14:20:33|27853.87
14:20:34|27856.69
14:20:35|27856.28
14:20:37|27857.76
14:20:37|27857.31
14:20:38|27857.99
14:20:40|27857.27
14:20:41|27855.88
14:20:41|27856.92
14:20:42|27856.08
14:20:43|27858.21
14:20:44|27860.09
14:20:45|27859.43
14:20:46|27861.9
14:20:48|27861.85
14:20:49|27862.3
14:20:50|27865.08
14:20:51|27862.54
14:20:52|27862.28
14:20:53|27862.52
14:20:54|27863.41
14:20:55|27863.19
14:20:56|27862.7
14:20:57|27863.73
14:20:58|27863.71
14:20:59|27866.28
14:21:00|27865.21
14:21:01|27866.19
14:21:02|27862.86
14:21:03|27864.06
14:21:04|27861.8
14:21:05|27860.07
14:21:06|27858.4
14:21:07|27859.7
14:21:08|27859.63
14:21:09|27857.89
14:21:10|27854.99
14:21:11|27855.02
14:21:12|27855.61
14:21:13|27854.72
14:21:15|27855.66
14:21:15|27855.9
14:21:17|27852.22
14:21:18|27849.32
14:21:19|27851.86
14:21:20|27852.56
14:21:21|27851.73
14:21:22|27852.73
14:21:22|27850.48
14:21:24|27852.93
14:21:25|27852.04
14:21:26|27849.85
14:21:27|27851.07
14:21:28|27850.99
14:21:29|27850.99
14:21:30|27850.79
14:21:31|27851.49
14:21:32|27855.
14:21:34|27853.85
14:21:34|27854.72
14:21:35|27853.06
14:21:36|27855.96
14:21:37|27854.
14:21:38|27855.26
14:21:39|27854.16
14:21:40|27853.68
14:21:41|27855.19
14:21:42|27855.29
14:21:43|27853.22
14:21:44|27853.33
14:21:45|27853.35
14:21:46|27851.73
14:21:47|27852.54
14:21:48|27847.13
14:21:49|27847.11
14:21:50|27849.37
14:21:51|27848.19
14:21:52|27849.1
14:21:53|27847.19
14:21:54|27847.03
14:21:55|27845.55
14:21:56|27840.01
14:21:57|27842.93
14:21:58|27842.48
14:21:59|27842.91
14:22:00|27842.9
14:22:01|27835.04
14:22:02|27834.59
14:22:03|27836.13
14:22:04|27837.5
14:22:05|27837.98
14:22:06|27835.76
14:22:07|27835.18
14:22:08|27837.67
14:22:09|27836.44
14:22:10|27835.8
14:22:11|27837.43
14:22:12|27836.07
14:22:13|27835.8
14:22:15|27836.21
14:22:15|27835.
14:22:17|27836.56
14:22:18|27836.56
14:22:19|27836.81
14:22:20|27835.54
14:22:21|27835.59
14:22:23|27835.82
14:22:24|27836.7
14:22:25|27835.01
14:22:26|27834.45
14:22:27|27831.85
14:22:29|27828.66
14:22:29|27824.54
14:22:30|27826.29
14:22:31|27825.58
14:22:32|27823.94
14:22:33|27827.6
14:22:34|27828.04
14:22:35|27828.91
14:22:36|27829.63
14:22:37|27832.18
14:22:38|27830.74
14:22:39|27833.44
14:22:40|27834.71
14:22:41|27833.77
14:22:42|27833.17
14:22:43|27835.6
14:22:44|27835.94
14:22:45|27835.03
14:22:46|27833.9
14:22:47|27835.28
14:22:49|27835.72
14:22:50|27836.64
14:22:50|27834.99
14:22:51|27834.32
14:22:52|27833.4
14:22:53|27832.93
14:22:54|27840.1
14:22:55|27839.59
14:22:56|27838.1
14:22:58|27838.33
14:22:59|27837.31
14:23:00|27835.36
14:23:01|27835.
14:23:02|27832.74
14:23:02|27831.16
14:23:04|27832.28
14:23:05|27830.68
14:23:06|27826.71
14:23:07|27824.17
14:23:08|27824.3
14:23:09|27825.62
14:23:09|27825.01
14:23:11|27827.02
14:23:12|27826.03
14:23:13|27826.48
14:23:14|27825.85
14:23:15|27828.24
14:23:16|27829.42
14:23:18|27828.67
14:23:18|27828.02
14:23:19|27827.99
14:23:20|27828.21
14:23:21|27829.97
14:23:22|27830.7
14:23:23|27830.65
14:23:24|27815.49
14:23:25|27813.93
14:23:26|27811.79
14:23:28|27810.22
14:23:28|27811.13
14:23:29|27812.88
14:23:30|27814.7
14:23:31|27813.04
14:23:32|27813.23
14:23:33|27811.79
14:23:34|27807.67
14:23:35|27808.64
14:23:37|27806.01
14:23:37|27805.81
14:23:38|27806.88
14:23:40|27806.34
14:23:40|27806.37
14:23:42|27806.6
14:23:42|27806.6
14:23:43|27805.71
14:23:44|27805.27
14:23:45|27806.61
14:23:46|27806.01
14:23:48|27808.42
14:23:48|27807.25
14:23:49|27808.31
14:23:50|27807.56
14:23:51|27807.36
14:23:53|27808.07
14:23:53|27807.63
14:23:54|27804.58
14:23:55|27803.91
14:23:56|27803.57
14:23:58|27803.37
14:23:58|27797.21
14:23:59|27799.35
14:24:00|27798.75
14:24:01|27793.99
14:24:02|27794.5
14:24:03|27793.3
14:24:05|27795.39
14:24:05|27791.73
14:24:06|27793.21
14:24:07|27792.32
14:24:09|27793.55
14:24:09|27794.77
14:24:10|27791.09
14:24:11|27787.8
14:24:12|27791.1
14:24:14|27791.23
14:24:15|27790.8
14:24:15|27790.96
14:24:17|27786.25
14:24:19|27787.01
14:24:19|27788.75
14:24:21|27786.03
14:24:22|27787.73
14:24:23|27782.74
14:24:24|27785.
14:24:25|27781.41
14:24:25|27779.75
14:24:27|27781.45
14:24:27|27782.16
14:24:29|27781.57
14:24:30|27779.36
14:24:30|27774.65
14:24:31|27773.5
14:24:33|27769.33
14:24:33|27769.26
14:24:34|27763.29
14:24:35|27749.39
14:24:37|27756.99
14:24:37|27765.96
14:24:38|27764.85
14:24:39|27769.39
14:24:40|27771.73
14:24:42|27768.8
14:24:42|27772.2
14:24:43|27771.38
14:24:44|27773.39
14:24:46|27769.8
14:24:46|27770.92
14:24:47|27767.17
14:24:48|27765.61
14:24:49|27765.9
14:24:50|27766.21
14:24:51|27768.51
14:24:53|27770.6
14:24:53|27773.14
14:24:54|27776.18
14:24:55|27777.46
14:24:56|27776.76
14:24:57|27775.9
14:24:59|27778.33
14:25:00|27780.56
14:25:01|27786.1
14:25:02|27783.25
14:25:03|27781.75
14:25:04|27781.21
14:25:05|27784.46
14:25:05|27783.55
14:25:07|27781.01
14:25:08|27777.24
14:25:09|27776.72
14:25:10|27776.21
14:25:10|27776.2
14:25:11|27777.47
14:25:12|27778.17
14:25:14|27777.53
14:25:14|27777.12
14:25:15|27774.38
14:25:17|27774.17
14:25:18|27777.8
14:25:19|27777.3
14:25:20|27777.43
14:25:21|27779.25
14:25:22|27781.44
14:25:23|27781.11
14:25:25|27783.02
14:25:25|27789.08
14:25:26|27789.11
14:25:27|27787.02
14:25:28|27787.67
14:25:29|27788.12
14:25:30|27788.15
14:25:31|27788.58
14:25:32|27792.19
14:25:33|27789.18
14:25:34|27789.23
14:25:35|27790.43
14:25:36|27791.76
14:25:37|27791.1
14:25:38|27792.99
14:25:39|27797.43
14:25:40|27796.52
14:25:41|27800.65
14:25:42|27801.5
14:25:43|27801.22
14:25:44|27798.13
14:25:45|27800.22
14:25:46|27798.69
14:25:47|27797.08
14:25:48|27800.09
14:25:49|27800.98
14:25:50|27800.06
14:25:51|27799.29
14:25:52|27798.86
14:25:53|27800.3
14:25:54|27800.27
14:25:55|27804.63
14:25:56|27808.36
14:25:57|27809.84
14:25:58|27807.48
14:25:59|27807.48
14:26:00|27807.93
14:26:01|27805.78
14:26:02|27812.88
14:26:03|27810.37
14:26:04|27811.41
14:26:05|27809.9
14:26:06|27805.63
14:26:07|27805.68
14:26:08|27806.61
14:26:09|27804.4
14:26:10|27799.97
14:26:11|27797.64
14:26:12|27795.79
14:26:13|27795.37
14:26:14|27792.24
14:26:15|27791.01
14:26:16|27793.89
14:26:17|27794.73
14:26:19|27793.34
14:26:20|27794.34
14:26:22|27793.36
14:26:22|27794.8
14:26:23|27793.69
14:26:24|27793.08
14:26:25|27788.28
14:26:26|27787.94
14:26:27|27786.26
14:26:28|27783.17
14:26:30|27784.91
14:26:30|27785.49
14:26:31|27785.27
14:26:33|27782.73
14:26:33|27781.43
14:26:35|27782.72
14:26:35|27783.74
14:26:36|27785.5
14:26:38|27786.51
14:26:38|27785.
14:26:40|27784.99
14:26:40|27785.75
14:26:42|27784.69
14:26:42|27784.64
14:26:44|27786.24
14:26:44|27786.56
14:26:45|27786.1
14:26:46|27778.46
14:26:47|27776.68
14:26:49|27774.59
14:26:50|27778.
14:26:50|27778.41
14:26:51|27778.55
14:26:52|27777.59
14:26:53|27785.07
14:26:55|27782.73
14:26:56|27782.07
14:26:57|27783.34
14:26:58|27781.96
14:26:59|27784.98
14:27:00|27784.56
14:27:01|27786.1
14:27:02|27785.9
14:27:03|27779.43
14:27:04|27778.38
14:27:05|27777.92
14:27:06|27777.68
14:27:07|27782.81
14:27:08|27778.63
14:27:09|27779.89
14:27:10|27777.01
14:27:11|27780.13
14:27:12|27779.93
14:27:13|27779.
14:27:14|27779.66
14:27:15|27780.65
14:27:16|27777.41
14:27:17|27774.65
14:27:18|27772.68
14:27:19|27772.1
14:27:21|27771.95
14:27:21|27771.56
14:27:23|27769.8
14:27:23|27766.22
14:27:24|27766.91
14:27:26|27767.64
14:27:27|27771.81
14:27:27|27774.79
14:27:29|27772.66
14:27:30|27772.06
14:27:31|27773.77
14:27:31|27773.85
14:27:33|27773.21
14:27:33|27776.7
14:27:35|27778.
14:27:35|27778.27
14:27:37|27774.38
14:27:38|27776.15
14:27:38|27776.74
14:27:40|27776.09
14:27:40|27773.37
14:27:42|27775.42
14:27:43|27777.
14:27:44|27776.52
14:27:45|27773.87
14:27:46|27775.49
14:27:47|27771.64
14:27:48|27772.63
14:27:49|27772.94
14:27:50|27773.01
14:27:51|27769.43
14:27:52|27772.32
14:27:53|27773.27
14:27:53|27774.83
14:27:55|27775.97
14:27:56|27775.97
14:27:56|27779.1
14:27:58|27782.87
14:27:59|27783.26
14:28:00|27782.14
14:28:01|27782.96
14:28:02|27783.18
14:28:03|27781.82
14:28:04|27782.41
14:28:04|27782.39
14:28:06|27781.94
14:28:07|27790.36
14:28:08|27787.97
14:28:09|27789.68
14:28:09|27791.67
14:28:11|27791.04
14:28:13|27792.19
14:28:13|27789.34
14:28:14|27789.53
14:28:15|27788.32
14:28:16|27790.14
14:28:17|27789.44
14:28:19|27789.69
14:28:19|27789.
14:28:21|27791.19
14:28:22|27790.02
14:28:23|27790.12
14:28:24|27790.45
14:28:26|27790.33
14:28:26|27790.33
14:28:28|27791.78
14:28:29|27791.06
14:28:29|27790.47
14:28:31|27792.68
14:28:32|27794.33
14:28:33|27795.
14:28:35|27782.34
14:28:35|27782.11
14:28:36|27778.48
14:28:37|27780.18
14:28:38|27779.44
14:28:39|27777.33
14:28:40|27779.8
14:28:41|27778.83
14:28:42|27777.28
14:28:43|27779.32
14:28:44|27778.32
14:28:46|27779.09
14:28:46|27779.02
14:28:47|27778.89
14:28:48|27778.42
14:28:49|27777.31
14:28:50|27776.28
14:28:51|27777.62
14:28:52|27778.36
14:28:53|27777.15
14:28:54|27772.84
14:28:55|27773.76
14:28:56|27773.74
14:28:57|27772.09
14:28:58|27773.6
14:28:59|27777.12
14:29:00|27778.35
14:29:01|27783.41
14:29:02|27782.72
14:29:03|27784.71
14:29:04|27788.4
14:29:05|27787.37
14:29:06|27780.71
14:29:07|27782.7
14:29:08|27782.44
14:29:09|27782.38
14:29:10|27781.95
14:29:11|27783.13
14:29:12|27776.34
14:29:13|27775.17
14:29:14|27773.78
14:29:15|27773.79
14:29:16|27777.06
14:29:17|27776.47
14:29:18|27775.6
14:29:19|27776.52
14:29:20|27778.76
14:29:22|27778.8
14:29:23|27777.9
14:29:24|27780.91
14:29:25|27780.76
14:29:26|27784.54
14:29:27|27784.3
14:29:29|27785.77
14:29:29|27785.15
14:29:30|27784.74
14:29:31|27785.3
14:29:32|27784.89
14:29:33|27784.89
14:29:34|27785.
14:29:35|27785.57
14:29:36|27782.3
14:29:37|27784.05
14:29:38|27788.16
14:29:39|27788.08
14:29:40|27787.14
14:29:41|27787.07
14:29:42|27788.03
14:29:43|27787.27
14:29:44|27786.88
14:29:45|27783.17
14:29:46|27786.05
14:29:47|27788.19
14:29:48|27786.56
14:29:49|27786.87
14:29:50|27787.89
14:29:51|27789.31
14:29:53|27788.5
14:29:53|27789.61
14:29:55|27789.06
14:29:56|27788.43
14:29:57|27788.96
14:29:57|27788.18
14:29:59|27788.39
14:29:59|27788.25
14:30:01|27784.5
14:30:02|27777.94
14:30:02|27780.45
14:30:04|27777.48
14:30:05|27774.58
14:30:06|27780.57
14:30:07|27782.05
14:30:08|27783.91
14:30:09|27781.05
14:30:10|27777.93
14:30:11|27780.29
14:30:12|27781.54
14:30:12|27780.77
14:30:13|27782.13
14:30:15|27786.09
14:30:16|27788.25
14:30:16|27788.59
14:30:18|27786.2
14:30:19|27789.22
14:30:20|27789.11
14:30:21|27784.48
14:30:21|27784.33
14:30:23|27784.39
14:30:25|27785.78
14:30:25|27785.79
14:30:26|27786.34
14:30:27|27786.32
14:30:28|27787.22
14:30:29|27787.24
14:30:30|27789.06
14:30:31|27789.41
14:30:32|27789.21
14:30:33|27789.77
14:30:35|27787.89
14:30:36|27789.61
14:30:37|27788.69
14:30:38|27788.15
14:30:38|27788.58
14:30:40|27787.86
14:30:40|27787.62
14:30:42|27786.31
14:30:43|27789.06
14:30:44|27792.72
14:30:44|27793.98
14:30:46|27792.92
14:30:47|27790.18
14:30:48|27790.72
14:30:49|27792.8
14:30:50|27792.36
14:30:51|27791.79
14:30:52|27792.21
14:30:53|27792.01
14:30:53|27793.03
14:30:55|27800.88
14:30:56|27801.22
14:30:56|27799.74
14:30:58|27800.43
14:30:59|27798.9
14:31:00|27800.53
14:31:01|27795.62
14:31:02|27797.84
14:31:02|27796.08
14:31:04|27797.7
14:31:05|27798.14
14:31:06|27794.96
14:31:07|27794.66
14:31:08|27794.88
14:31:09|27795.16
14:31:10|27796.71
14:31:10|27798.32
14:31:12|27799.18
14:31:13|27799.64
14:31:14|27794.68
14:31:15|27795.23
14:31:16|27795.25
14:31:17|27797.35
14:31:18|27798.62
14:31:18|27801.57
14:31:19|27802.18
14:31:20|27799.92
14:31:22|27800.03
14:31:22|27800.98
14:31:24|27802.78
14:31:26|27806.45
14:31:26|27807.22
14:31:27|27808.72
14:31:28|27807.71
14:31:29|27810.9
14:31:30|27811.16
14:31:32|27809.39
14:31:32|27811.03
14:31:33|27808.71
14:31:34|27808.96
14:31:35|27810.12
14:31:36|27806.14
14:31:37|27807.8
14:31:38|27807.71
14:31:39|27808.14
14:31:40|27806.68
14:31:41|27808.03
14:31:42|27806.85
14:31:43|27807.37
14:31:44|27807.88
14:31:45|27806.91
14:31:46|27806.23
14:31:47|27806.47
14:31:48|27806.91
14:31:49|27807.08
14:31:51|27807.84
14:31:52|27807.88
14:31:53|27808.04
14:31:54|27806.82
14:31:55|27808.52
14:31:56|27808.84
14:31:57|27809.99
14:31:58|27813.65
14:31:59|27813.86
14:31:59|27813.89
14:32:01|27814.14
14:32:01|27813.96
14:32:02|27812.72
14:32:04|27815.37
14:32:05|27816.95
14:32:06|27815.98
14:32:06|27813.66
14:32:08|27814.48
14:32:09|27814.43
14:32:10|27814.3
14:32:11|27814.49
14:32:12|27814.3
14:32:13|27819.79
14:32:14|27819.95
14:32:15|27821.5
14:32:17|27825.3
14:32:18|27827.53
14:32:19|27829.99
14:32:20|27827.29
14:32:21|27826.99
14:32:21|27823.39
14:32:23|27822.71
14:32:23|27822.53
14:32:25|27819.86
14:32:26|27818.69
14:32:26|27819.15
14:32:28|27814.
14:32:29|27817.38
14:32:30|27817.01
14:32:31|27815.88
14:32:32|27815.6
14:32:33|27816.
14:32:34|27816.94
14:32:34|27819.83
14:32:36|27819.73
14:32:37|27819.13
14:32:38|27818.73
14:32:39|27817.54
14:32:40|27816.49
14:32:41|27817.36
14:32:42|27818.14
14:32:42|27816.4
14:32:44|27817.2
14:32:45|27817.07
14:32:46|27822.91
14:32:47|27823.71
14:32:48|27820.93
14:32:49|27821.94
14:32:50|27821.58
14:32:51|27823.03
14:32:52|27824.44
14:32:53|27824.44
14:32:54|27824.44
14:32:54|27824.02
14:32:56|27835.43
14:32:57|27832.18
14:32:58|27832.
14:32:59|27833.87
14:33:00|27839.1
14:33:01|27842.67
14:33:02|27840.24
14:33:03|27837.48
14:33:03|27835.75
14:33:04|27835.38
14:33:06|27832.33
14:33:07|27826.84
14:33:07|27829.45
14:33:09|27829.46
14:33:10|27826.77
14:33:11|27828.13
14:33:12|27828.65
14:33:13|27829.76
14:33:14|27825.
14:33:15|27825.3
14:33:16|27822.38
14:33:16|27820.21
14:33:18|27821.85
14:33:19|27822.73
14:33:19|27821.81
14:33:21|27818.28
14:33:21|27818.64
14:33:22|27817.9
14:33:24|27818.81
14:33:25|27821.05
14:33:26|27815.54
14:33:28|27814.21
14:33:28|27811.97
14:33:29|27811.53
14:33:31|27812.83
14:33:32|27813.26
14:33:33|27814.19
14:33:34|27813.04
14:33:35|27812.97
14:33:37|27815.02
14:33:37|27815.55
14:33:38|27816.68
14:33:39|27817.46
14:33:40|27817.4
14:33:41|27819.88
14:33:43|27819.66
14:33:43|27820.07
14:33:44|27819.34
14:33:45|27816.95
14:33:46|27807.64
14:33:47|27794.78
14:33:48|27795.63
14:33:49|27802.88
14:33:50|27799.35
14:33:52|27804.01
14:33:53|27801.11
14:33:54|27797.23
14:33:54|27794.61
14:33:56|27791.91
14:33:56|27791.29
14:33:58|27794.59
14:33:59|27795.77
14:34:00|27795.49
14:34:01|27796.56
14:34:02|27795.54
14:34:03|27796.27
14:34:04|27795.16
14:34:05|27795.73
14:34:06|27792.95
14:34:07|27793.92
14:34:08|27791.84
14:34:09|27793.92
14:34:10|27797.83
14:34:11|27799.11
14:34:12|27797.12
14:34:13|27796.91
14:34:14|27795.08
14:34:15|27795.34
14:34:16|27795.26
14:34:17|27795.78
14:34:18|27793.96
14:34:19|27795.
14:34:20|27795.02
14:34:21|27795.82
14:34:22|27794.57
14:34:23|27793.94
14:34:24|27786.16
14:34:25|27788.44
14:34:26|27787.58
14:34:28|27785.94
14:34:28|27786.94
14:34:29|27787.5
14:34:30|27788.58
14:34:31|27785.46
14:34:32|27786.37
14:34:33|27786.94
14:34:34|27787.52
14:34:35|27786.65
14:34:36|27788.92
14:34:37|27787.63
14:34:38|27788.33
14:34:39|27787.29
14:34:40|27788.31
14:34:41|27787.28
14:34:42|27787.67
14:34:43|27787.82
14:34:44|27786.07
14:34:46|27784.44
14:34:46|27783.93
14:34:47|27784.84
14:34:48|27784.53
14:34:49|27784.52
14:34:50|27781.5
14:34:51|27780.29
14:34:52|27779.32
14:34:53|27778.29
14:34:54|27774.85
14:34:55|27773.51
14:34:56|27771.83
14:34:57|27771.98
14:34:58|27772.35
14:34:59|27771.1
14:35:00|27762.25
14:35:01|27762.4
14:35:02|27760.03
14:35:03|27762.38
14:35:04|27761.12
14:35:05|27757.68
14:35:06|27760.22
14:35:07|27763.04
14:35:09|27758.89
14:35:09|27759.55
14:35:11|27761.08
14:35:11|27760.23
14:35:12|27760.09
14:35:14|27761.02
14:35:14|27764.21
14:35:16|27764.78
14:35:16|27765.88
14:35:18|27770.48
14:35:19|27773.7
14:35:19|27773.46
14:35:20|27776.08
14:35:22|27775.1
14:35:22|27772.89
14:35:24|27772.47
14:35:25|27765.77
14:35:26|27765.43
14:35:27|27764.44
14:35:28|27768.38
14:35:29|27767.14
14:35:31|27766.36
14:35:31|27767.19
14:35:32|27766.28
14:35:33|27768.07
14:35:34|27768.01
14:35:35|27768.97
14:35:36|27771.36
14:35:37|27769.57
14:35:38|27771.58
14:35:39|27772.42
14:35:41|27772.03
14:35:41|27772.64
14:35:42|27774.18
14:35:43|27774.28
14:35:44|27771.35
14:35:46|27771.38
14:35:46|27771.16
14:35:47|27774.13
14:35:48|27772.79
14:35:49|27773.11
14:35:51|27769.6
14:35:51|27768.18
14:35:52|27767.14
14:35:53|27768.54
14:35:54|27770.32
14:35:55|27769.23
14:35:56|27768.51
14:35:57|27768.74
14:35:58|27769.78
14:35:59|27769.72
14:36:00|27769.74
14:36:01|27768.58
14:36:02|27768.44
14:36:03|27768.47
14:36:04|27769.78
14:36:05|27768.6
14:36:06|27766.82
14:36:07|27763.29
14:36:08|27766.5
14:36:09|27760.52
14:36:10|27761.49
14:36:11|27762.58
14:36:13|27762.88
14:36:13|27760.75
14:36:14|27760.81
14:36:15|27762.5
14:36:16|27765.51
14:36:17|27763.18
14:36:19|27763.76
14:36:19|27762.91
14:36:20|27764.5
14:36:21|27764.79
14:36:22|27765.09
14:36:23|27766.01
14:36:24|27766.3
14:36:25|27767.06
14:36:26|27766.07
14:36:27|27767.08
14:36:29|27773.5
14:36:30|27776.
14:36:31|27774.38
14:36:33|27774.83
14:36:33|27773.9
14:36:34|27774.56
14:36:35|27773.66
14:36:36|27776.28
14:36:37|27777.37
14:36:38|27780.93
14:36:39|27782.24
14:36:40|27781.38
14:36:41|27782.13
14:36:42|27781.96
14:36:43|27781.6
14:36:44|27779.39
14:36:45|27782.17
14:36:46|27783.11
14:36:47|27781.77
14:36:48|27781.88
14:36:49|27782.47
14:36:50|27781.29
14:36:51|27782.26
14:36:52|27782.24
14:36:53|27780.77
14:36:54|27779.37
14:36:55|27781.04
14:36:56|27782.64
14:36:57|27783.73
14:36:58|27784.74
14:36:59|27784.91
14:37:00|27784.46
14:37:01|27782.5
14:37:02|27784.23
14:37:03|27781.87
14:37:04|27782.46
14:37:05|27782.62
14:37:06|27783.05
14:37:07|27783.08
14:37:09|27782.25
14:37:10|27782.46
14:37:10|27780.34
14:37:12|27779.13
14:37:12|27779.72
14:37:13|27781.46
14:37:15|27781.84
14:37:15|27781.96
14:37:17|27779.29
14:37:18|27780.87
14:37:18|27779.83
14:37:19|27780.36
14:37:20|27780.2
14:37:21|27778.35
14:37:22|27778.98
14:37:24|27778.4
14:37:24|27778.08
14:37:25|27778.02
14:37:26|27777.51
14:37:27|27778.49
14:37:28|27778.38
14:37:30|27778.11
14:37:31|27779.08
14:37:33|27780.14
14:37:33|27781.27
14:37:34|27779.17
14:37:35|27777.84
14:37:36|27778.5
14:37:38|27779.14
14:37:39|27780.27
14:37:39|27780.26
14:37:41|27778.67
14:37:42|27779.1
14:37:43|27777.23
14:37:43|27779.29
14:37:45|27779.05
14:37:45|27778.17
14:37:47|27778.31
14:37:48|27778.88
14:37:49|27778.96
14:37:50|27777.88
14:37:51|27777.47
14:37:52|27778.4
14:37:53|27773.68
14:37:54|27772.99
14:37:55|27771.81
14:37:56|27770.32
14:37:57|27770.78
14:37:58|27771.23
14:37:59|27772.24
14:38:00|27773.69
14:38:01|27773.93
14:38:02|27771.83
14:38:03|27771.73
14:38:04|27771.71
14:38:05|27773.05
14:38:06|27771.78
14:38:06|27774.
14:38:08|27772.91
14:38:09|27773.89
14:38:10|27773.92
14:38:11|27775.12
14:38:12|27775.16
14:38:13|27775.88
14:38:13|27778.66
14:38:14|27777.28
14:38:16|27773.67
14:38:17|27771.93
14:38:18|27769.64
14:38:19|27770.57
14:38:20|27767.6
14:38:21|27766.75
14:38:22|27766.14
14:38:23|27765.87
14:38:24|27765.62
14:38:25|27764.24
14:38:26|27765.83
14:38:27|27765.82
14:38:28|27765.96
14:38:28|27765.72
14:38:30|27765.7
14:38:31|27767.46
14:38:32|27770.33
14:38:34|27770.09
14:38:34|27771.26
14:38:36|27772.31
14:38:36|27771.98
14:38:38|27773.09
14:38:39|27771.47
14:38:39|27771.81
14:38:41|27771.13
14:38:42|27771.69
14:38:42|27775.5
14:38:43|27773.72
14:38:45|27773.25
14:38:46|27773.29
14:38:46|27775.39
14:38:48|27775.02
14:38:49|27777.04
14:38:50|27775.58
14:38:51|27775.48
14:38:51|27775.52
14:38:52|27775.52
14:38:53|27774.19
14:38:55|27777.
14:38:55|27776.86
14:38:56|27776.91
14:38:58|27779.11
14:38:58|27777.82
14:38:59|27777.68
14:39:00|27782.34
14:39:02|27784.72
14:39:02|27784.93
14:39:04|27783.85
14:39:05|27783.04
14:39:06|27780.04
14:39:07|27778.9
14:39:08|27780.28
14:39:09|27779.48
14:39:10|27780.06
14:39:11|27781.01
14:39:12|27781.44
14:39:13|27782.24
14:39:14|27782.73
14:39:15|27782.73
14:39:16|27781.99
14:39:17|27782.75
14:39:18|27783.93
14:39:19|27784.42
14:39:20|27784.4
14:39:21|27784.27
14:39:22|27784.98
14:39:23|27785.94
14:39:24|27785.8
14:39:25|27785.81
14:39:26|27786.23
14:39:27|27787.
14:39:28|27787.53
14:39:29|27786.1
14:39:30|27786.64
14:39:31|27786.9
14:39:32|27787.78
14:39:34|27787.43
14:39:34|27786.43
14:39:35|27786.7
14:39:36|27785.31
14:39:38|27785.18
14:39:39|27782.74
14:39:40|27781.85
14:39:41|27780.05
14:39:42|27778.54
14:39:43|27775.93
14:39:44|27777.09
14:39:45|27776.94
14:39:46|27778.78
14:39:47|27777.78
14:39:48|27778.17
14:39:49|27778.01
14:39:50|27776.19
14:39:51|27777.06
14:39:52|27776.33
14:39:53|27776.51
14:39:54|27772.27
14:39:55|27771.03
14:39:56|27767.38
14:39:57|27768.92
14:39:58|27767.17
14:39:59|27767.97
14:40:00|27766.9
14:40:01|27765.42
14:40:02|27765.95
14:40:03|27764.61
14:40:04|27764.14
14:40:05|27764.44
14:40:06|27763.84
14:40:07|27758.63
14:40:08|27757.29
14:40:09|27759.47
14:40:10|27760.5
14:40:11|27755.85
14:40:12|27757.04
14:40:13|27757.28
14:40:14|27756.59
14:40:15|27758.91
14:40:16|27755.77
14:40:17|27756.07
14:40:18|27744.64
14:40:19|27749.09
14:40:20|27745.69
14:40:21|27748.07
14:40:22|27750.76
14:40:23|27753.84
14:40:24|27753.84
14:40:25|27755.08
14:40:26|27755.46
14:40:27|27748.82
14:40:28|27748.66
14:40:29|27747.09
14:40:30|27746.33
14:40:31|27744.62
14:40:32|27750.44
14:40:34|27748.82
14:40:35|27751.56
14:40:36|27750.38
14:40:37|27751.5
14:40:38|27750.01
14:40:38|27747.9
14:40:40|27753.57
14:40:41|27752.34
14:40:42|27750.19
14:40:43|27749.67
14:40:44|27748.02
14:40:44|27748.47
14:40:46|27748.61
14:40:47|27748.31
14:40:47|27748.19
14:40:49|27746.
14:40:50|27751.36
14:40:50|27751.78
14:40:51|27750.41
14:40:52|27750.21
14:40:53|27749.
14:40:55|27744.84
14:40:56|27745.04
14:40:57|27745.73
14:40:58|27745.76
14:40:59|27745.03
14:41:00|27745.75
14:41:00|27744.78
14:41:01|27746.6
14:41:02|27745.61
14:41:03|27745.82
14:41:05|27746.37
14:41:06|27744.28
14:41:07|27743.33
14:41:08|27742.72
14:41:09|27742.74
14:41:10|27736.85
14:41:11|27738.4
14:41:12|27737.23
14:41:13|27737.09
14:41:14|27735.88
14:41:15|27737.02
14:41:16|27735.26
14:41:17|27736.27
14:41:18|27736.58
14:41:19|27737.24
14:41:20|27736.91
14:41:21|27735.42
14:41:22|27735.07
14:41:23|27738.37
14:41:24|27739.66
14:41:25|27738.41
14:41:26|27737.52
14:41:27|27739.32
14:41:28|27736.91
14:41:29|27737.92
14:41:30|27736.57
14:41:32|27740.16
14:41:32|27739.77
14:41:33|27741.28
14:41:35|27740.41
14:41:36|27739.4
14:41:37|27740.25
14:41:38|27740.99
14:41:39|27742.11
14:41:40|27741.2
14:41:41|27741.93
14:41:42|27742.08
14:41:43|27741.66
14:41:44|27741.2
14:41:45|27745.75
14:41:46|27746.9
14:41:47|27747.57
14:41:48|27750.3
14:41:49|27749.02
14:41:50|27748.4
14:41:51|27748.85
14:41:52|27750.04
14:41:53|27754.75
14:41:54|27753.06
14:41:55|27751.27
14:41:56|27752.74
14:41:57|27753.95
14:41:58|27752.77
14:41:59|27753.16
14:42:00|27755.22
14:42:01|27754.35
14:42:02|27754.48
14:42:03|27755.27
14:42:04|27753.5
14:42:05|27753.14
14:42:06|27751.42
14:42:07|27753.12
14:42:08|27751.3
14:42:09|27751.41
14:42:10|27750.2
14:42:11|27751.32
14:42:12|27752.2
14:42:13|27752.55
14:42:14|27751.71
14:42:15|27753.3
14:42:16|27755.63
14:42:17|27760.55
14:42:18|27761.09
14:42:19|27760.22
14:42:20|27758.17
14:42:21|27757.68
14:42:22|27754.77
14:42:23|27752.72
14:42:24|27753.9
14:42:25|27752.61
14:42:26|27752.41
14:42:27|27753.43
14:42:28|27753.43
14:42:29|27749.38
14:42:30|27746.91
14:42:31|27747.39
14:42:32|27745.81
14:42:33|27741.08
14:42:34|27740.17
14:42:36|27741.11
14:42:36|27740.86
14:42:38|27742.74
14:42:38|27742.54
14:42:40|27744.71
14:42:41|27741.71
14:42:42|27742.9
14:42:43|27741.27
14:42:44|27740.85
14:42:45|27739.51
14:42:46|27739.59
14:42:47|27732.39
14:42:48|27729.22
14:42:49|27714.51
14:42:50|27723.36
14:42:51|27724.89
14:42:52|27732.64
14:42:53|27724.54
14:42:54|27719.3
14:42:55|27714.8
14:42:56|27710.33
14:42:57|27700.88
14:42:58|27687.69
14:42:59|27687.53
14:43:00|27697.34
14:43:01|27710.06
14:43:02|27703.26
14:43:03|27701.33
14:43:04|27713.6
14:43:05|27711.84
14:43:06|27711.1
14:43:07|27717.37
14:43:08|27719.63
14:43:09|27721.
14:43:10|27713.13
14:43:11|27708.67
14:43:12|27705.76
14:43:13|27701.33
14:43:14|27699.16
14:43:15|27704.04
14:43:16|27699.76
14:43:17|27702.2
14:43:18|27701.81
14:43:19|27701.52
14:43:20|27695.43
14:43:21|27694.53
14:43:22|27694.77
14:43:23|27693.15
14:43:24|27700.24
14:43:25|27706.56
14:43:26|27707.88
14:43:27|27700.28
14:43:28|27701.39
14:43:29|27704.16
14:43:30|27706.57
14:43:31|27707.19
14:43:32|27707.89
14:43:33|27702.26
14:43:35|27694.64
14:43:35|27694.41
14:43:36|27696.4
14:43:38|27694.12
14:43:39|27695.84
14:43:40|27692.52
14:43:41|27694.72
14:43:42|27692.48
14:43:43|27702.65
14:43:44|27703.57
14:43:46|27706.46
14:43:46|27707.57
14:43:47|27709.18
14:43:48|27710.
14:43:49|27710.37
14:43:50|27710.35
14:43:51|27716.05
14:43:52|27712.1
14:43:53|27712.59
14:43:54|27707.15
14:43:55|27708.31
14:43:56|27707.3
14:43:57|27709.81
14:43:58|27709.79
14:43:59|27710.5
14:44:00|27713.03
14:44:01|27716.35
14:44:02|27714.87
14:44:03|27718.07
14:44:04|27722.61
14:44:05|27712.73
14:44:06|27714.15
14:44:07|27711.6
14:44:08|27709.78
14:44:09|27699.46
14:44:10|27702.23
14:44:11|27699.57
14:44:12|27695.74
14:44:14|27695.93
14:44:14|27694.81
14:44:16|27696.01
14:44:16|27694.43
14:44:18|27698.15
14:44:18|27697.88
14:44:19|27697.48
14:44:20|27696.11
14:44:21|27699.75
14:44:22|27694.21
14:44:24|27693.25
14:44:24|27693.71
14:44:25|27695.1
14:44:27|27692.06
14:44:27|27689.8
14:44:29|27690.4
14:44:30|27690.27
14:44:31|27683.9
14:44:32|27682.52
14:44:32|27683.07
14:44:34|27681.69
14:44:35|27676.07
14:44:36|27673.59
14:44:37|27670.31
14:44:38|27672.68
14:44:40|27672.99
14:44:41|27668.43
14:44:41|27697.44
14:44:43|27689.94
14:44:44|27693.23
14:44:44|27696.71
14:44:46|27684.3
14:44:47|27678.4
14:44:48|27676.09
14:44:49|27681.89
14:44:50|27683.39
14:44:51|27681.69
14:44:51|27684.65
14:44:53|27681.94
14:44:54|27689.81
14:44:55|27689.18
14:44:56|27693.65
14:44:57|27691.63
14:44:58|27696.43
14:44:59|27695.64
14:45:00|27697.96
14:45:01|27696.67
14:45:02|27690.14
14:45:03|27683.84
14:45:05|27685.15
14:45:05|27684.27
14:45:06|27686.09
14:45:07|27680.54
14:45:08|27684.76
14:45:09|27691.3
14:45:10|27689.74
14:45:11|27690.55
14:45:13|27679.36
14:45:13|27677.07
14:45:14|27681.27
14:45:15|27677.92
14:45:16|27678.18
14:45:17|27674.81
14:45:18|27672.22
14:45:19|27673.1
14:45:20|27672.
14:45:21|27665.92
14:45:22|27659.73
14:45:23|27661.25
14:45:24|27661.89
14:45:25|27666.66
14:45:26|27666.96
14:45:27|27667.62
14:45:28|27664.52
14:45:29|27661.91
14:45:30|27664.33
14:45:31|27665.01
14:45:32|27667.92
14:45:33|27668.02
14:45:34|27672.73
14:45:35|27675.66
14:45:36|27671.99
14:45:38|27672.03
14:45:39|27678.24
14:45:40|27678.64
14:45:41|27679.05
14:45:43|27678.44
14:45:44|27678.24
14:45:45|27679.61
14:45:46|27680.82
14:45:47|27682.22
14:45:48|27686.29
14:45:49|27688.01
14:45:50|27687.23
14:45:51|27680.18
14:45:52|27679.85
14:45:53|27685.62
14:45:54|27685.59
14:45:55|27685.97
14:45:56|27687.66
14:45:57|27688.91
14:45:58|27691.48
14:45:59|27690.3
14:46:00|27690.45
14:46:00|27691.75
14:46:02|27693.86
14:46:03|27691.94
14:46:04|27694.75
14:46:05|27699.38
14:46:06|27702.48
14:46:07|27704.05
14:46:08|27705.14
14:46:09|27706.07
14:46:10|27707.74
14:46:11|27710.73
14:46:12|27710.73
14:46:13|27715.84
14:46:14|27719.36
14:46:15|27725.89
14:46:16|27724.08
14:46:17|27727.43
14:46:18|27729.1
14:46:19|27723.92
14:46:20|27728.15
14:46:21|27727.46
14:46:22|27731.07
14:46:23|27730.27
14:46:24|27730.23
14:46:25|27717.98
14:46:26|27720.48
14:46:27|27720.
14:46:29|27723.18
14:46:29|27718.66
14:46:30|27720.89
14:46:31|27722.12
14:46:32|27724.95
14:46:33|27722.08
14:46:34|27723.43
14:46:35|27715.32
14:46:36|27717.78
14:46:38|27710.59
14:46:39|27711.54
14:46:40|27711.95
14:46:41|27711.98
14:46:42|27713.87
14:46:43|27713.54
14:46:44|27711.77
14:46:45|27711.42
14:46:47|27713.87
14:46:47|27713.45
14:46:48|27721.07
14:46:49|27720.01
14:46:50|27716.08
14:46:51|27711.82
14:46:52|27707.47
14:46:53|27708.61
14:46:54|27707.01
14:46:55|27706.83
14:46:56|27707.5
14:46:57|27708.75
14:46:58|27708.95
14:46:59|27707.72
14:47:01|27712.25
14:47:01|27701.08
14:47:02|27703.32
14:47:03|27704.57
14:47:04|27701.02
14:47:06|27701.49
14:47:07|27698.53
14:47:08|27699.53
14:47:09|27698.31
14:47:09|27701.88
14:47:10|27701.33
14:47:11|27701.86
14:47:12|27703.49
14:47:13|27701.69
14:47:14|27701.73
14:47:15|27702.88
14:47:17|27701.16
14:47:17|27701.64
14:47:18|27701.99
14:47:19|27702.57
14:47:21|27702.35
14:47:21|27701.81
14:47:23|27704.46
14:47:23|27704.89
14:47:24|27707.55
14:47:25|27704.73
14:47:26|27705.5
14:47:28|27709.03
14:47:28|27708.78
14:47:29|27709.31
14:47:30|27709.24
14:47:32|27711.36
14:47:33|27712.9
14:47:34|27713.18
14:47:35|27711.36
14:47:36|27712.27
14:47:36|27712.27
14:47:37|27714.06
14:47:38|27712.38
14:47:40|27712.21
14:47:41|27712.48
14:47:42|27712.94
14:47:44|27712.69
14:47:45|27712.55
14:47:46|27711.77
14:47:47|27713.1
14:47:47|27712.46
14:47:49|27722.17
14:47:49|27724.25
14:47:51|27723.81
14:47:52|27724.39
14:47:53|27724.76
14:47:54|27721.44
14:47:55|27720.23
14:47:56|27721.11
14:47:57|27719.81
14:47:58|27721.87
14:47:59|27721.45
14:48:00|27721.82
14:48:01|27723.79
14:48:02|27720.39
14:48:03|27720.9
14:48:04|27716.26
14:48:05|27710.81
14:48:06|27710.4
14:48:07|27707.26
14:48:08|27700.76
14:48:08|27703.19
14:48:10|27702.2
14:48:10|27702.92
14:48:12|27702.89
14:48:13|27702.94
14:48:13|27703.36
14:48:14|27703.92
14:48:15|27705.04
14:48:17|27704.19
14:48:17|27704.19
14:48:19|27702.58
14:48:20|27705.77
14:48:21|27707.38
14:48:21|27703.18
14:48:22|27702.32
14:48:24|27703.
14:48:25|27707.99
14:48:26|27708.83
14:48:27|27707.03
14:48:28|27706.76
14:48:29|27706.43
14:48:30|27707.39
14:48:31|27705.83
14:48:32|27712.19
14:48:33|27710.85
14:48:34|27712.14
14:48:35|27711.29
14:48:36|27711.36
14:48:37|27710.87
14:48:38|27712.11
14:48:39|27713.5
14:48:40|27714.31
14:48:41|27712.61
14:48:43|27712.55
14:48:43|27712.64
14:48:45|27712.36
14:48:46|27718.3
14:48:47|27717.33
14:48:48|27719.17
14:48:50|27719.73
14:48:51|27719.67
14:48:52|27718.96
14:48:52|27720.04
14:48:53|27720.2
14:48:54|27717.96
14:48:56|27717.1
14:48:57|27717.14
14:48:57|27717.1
14:48:58|27717.44
14:49:00|27717.19
14:49:00|27717.32
14:49:01|27719.66
14:49:03|27717.31
14:49:04|27717.88
14:49:04|27715.71
14:49:06|27716.78
14:49:06|27717.06
14:49:08|27717.42
14:49:09|27716.77
14:49:09|27717.6
14:49:11|27716.8
14:49:11|27711.21
14:49:12|27711.21
14:49:13|27710.52
14:49:14|27708.54
14:49:15|27710.8
14:49:16|27708.47
14:49:18|27709.24
14:49:19|27709.69
14:49:20|27710.45
14:49:20|27708.27
14:49:22|27707.49
14:49:22|27706.99
14:49:23|27707.45
14:49:24|27707.04
14:49:25|27708.51
14:49:26|27708.49
14:49:27|27708.65
14:49:29|27714.08
14:49:29|27715.47
14:49:30|27715.03
14:49:31|27719.17
14:49:32|27719.1
14:49:34|27721.29
14:49:34|27722.85
14:49:35|27721.24
14:49:36|27722.34
14:49:38|27720.81
14:49:38|27720.63
14:49:39|27719.56
14:49:40|27721.03
14:49:42|27721.76
14:49:43|27721.88
14:49:44|27721.59
14:49:46|27721.61
14:49:46|27721.91
14:49:47|27719.16
14:49:49|27721.23
14:49:49|27719.9
14:49:51|27720.55
14:49:52|27718.95
14:49:53|27719.66
14:49:53|27720.03
14:49:55|27717.71
14:49:55|27716.31
14:49:57|27716.06
14:49:58|27716.97
14:49:59|27716.4
14:49:59|27716.1
14:50:01|27715.12
14:50:02|27713.55
14:50:03|27713.7
14:50:03|27710.25
14:50:05|27709.23
14:50:06|27709.04
14:50:07|27709.23
14:50:07|27710.26
14:50:08|27709.07
14:50:10|27717.25
14:50:11|27714.67
14:50:11|27716.03
14:50:13|27715.84
14:50:14|27717.19
14:50:15|27717.91
14:50:16|27717.78
14:50:17|27720.
14:50:18|27720.32
14:50:19|27719.12
14:50:20|27718.73
14:50:21|27722.84
14:50:22|27722.82
14:50:23|27722.77
14:50:24|27723.73
14:50:25|27722.85
14:50:26|27723.13
14:50:27|27722.25
14:50:28|27722.25
14:50:29|27725.9
14:50:30|27724.31
14:50:30|27724.28
14:50:32|27723.35
14:50:33|27722.51
14:50:34|27720.26
14:50:35|27720.85
14:50:36|27721.97
14:50:36|27721.42
14:50:38|27721.43
14:50:39|27720.57
14:50:39|27715.9
14:50:41|27717.52
14:50:41|27717.47
14:50:43|27715.02
14:50:45|27714.75
14:50:46|27714.92
14:50:46|27714.75
14:50:48|27716.43
14:50:49|27716.73
14:50:50|27717.19
14:50:50|27727.68
14:50:51|27732.88
14:50:52|27731.76
14:50:54|27734.99
14:50:55|27737.28
14:50:56|27736.67
14:50:57|27737.7
14:50:58|27738.39
14:50:58|27738.75
14:51:00|27736.02
14:51:00|27739.63
14:51:02|27736.11
14:51:03|27735.58
14:51:03|27735.51
14:51:05|27728.96
14:51:05|27721.59
14:51:06|27725.13
14:51:08|27725.54
14:51:09|27725.69
14:51:10|27724.84
14:51:11|27721.76
14:51:12|27720.75
14:51:13|27722.
14:51:14|27721.54
14:51:15|27722.75
14:51:16|27723.34
14:51:17|27723.64
14:51:18|27726.27
14:51:19|27724.83
14:51:19|27723.06
14:51:21|27722.82
14:51:22|27720.55
14:51:23|27723.07
14:51:24|27721.86
14:51:24|27720.38
14:51:26|27723.
14:51:27|27723.58
14:51:28|27724.53
14:51:29|27724.24
14:51:30|27722.96
14:51:31|27722.87
14:51:31|27721.67
14:51:32|27722.88
14:51:34|27723.88
14:51:34|27725.42
14:51:36|27722.48
14:51:37|27721.12
14:51:38|27723.91
14:51:39|27724.6
14:51:40|27726.43
14:51:40|27726.02
14:51:42|27726.85
14:51:43|27725.82
14:51:44|27719.55
14:51:44|27719.15
14:51:46|27718.65
14:51:47|27719.32
14:51:49|27722.82
14:51:49|27722.05
14:51:50|27721.88
14:51:51|27721.25
14:51:53|27722.66
14:51:54|27722.62
14:51:54|27724.88
14:51:56|27725.
14:51:56|27725.36
14:51:58|27727.87
14:51:58|27727.84
14:52:00|27728.86
14:52:01|27726.35
14:52:02|27725.73
14:52:03|27725.53
14:52:04|27725.64
14:52:05|27724.66
14:52:06|27725.43
14:52:07|27724.35
14:52:08|27723.99
14:52:09|27724.4
14:52:10|27723.76
14:52:11|27721.37
14:52:12|27718.25
14:52:13|27717.6
14:52:14|27716.01
14:52:15|27715.83
14:52:16|27716.31
14:52:17|27716.94
14:52:18|27718.87
14:52:19|27718.03
14:52:20|27717.9
14:52:21|27719.06
14:52:22|27719.06
14:52:23|27718.46
14:52:24|27725.8
14:52:25|27725.28
14:52:26|27724.83
14:52:27|27727.65
14:52:28|27723.83
14:52:29|27725.89
14:52:30|27725.89
14:52:31|27725.65
14:52:32|27729.51
14:52:33|27729.59
14:52:34|27730.27
14:52:35|27731.07
14:52:36|27730.47
14:52:37|27733.94
14:52:38|27733.78
14:52:39|27738.44
14:52:40|27737.58
14:52:41|27739.01
14:52:42|27741.26
14:52:43|27740.6
14:52:44|27738.01
14:52:46|27737.64
14:52:46|27738.07
14:52:47|27733.87
14:52:49|27731.76
14:52:50|27726.44
14:52:50|27720.5
14:52:52|27722.36
14:52:53|27724.43
14:52:54|27720.52
14:52:55|27721.65
14:52:56|27723.38
14:52:57|27723.62
14:52:58|27725.35
14:52:59|27724.16
14:53:00|27726.24
14:53:01|27724.79
14:53:03|27722.1
14:53:03|27725.54
14:53:04|27724.15
14:53:05|27725.93
14:53:06|27727.89
14:53:07|27728.84
14:53:08|27728.16
14:53:09|27726.55
14:53:10|27728.39
14:53:11|27723.28
14:53:13|27729.53
14:53:14|27729.01
14:53:14|27729.4
14:53:16|27729.82
14:53:16|27728.
14:53:18|27727.47
14:53:19|27726.24
14:53:20|27725.78
14:53:21|27726.
14:53:21|27726.76
14:53:23|27726.12
14:53:24|27727.21
14:53:24|27728.87
14:53:25|27728.14
14:53:27|27728.68
14:53:27|27729.11
14:53:28|27729.98
14:53:29|27732.35
14:53:30|27733.4
14:53:32|27732.34
14:53:32|27733.9
14:53:34|27732.45
14:53:35|27732.99
14:53:35|27731.56
14:53:36|27732.19
14:53:37|27729.86
14:53:38|27729.01
14:53:40|27728.
14:53:41|27729.26
14:53:41|27728.15
14:53:42|27730.47
14:53:43|27729.61
14:53:44|27729.9
14:53:46|27731.43
14:53:47|27729.53
14:53:48|27728.11
14:53:49|27728.47
14:53:50|27730.42
14:53:52|27728.09
14:53:52|27725.17
14:53:53|27725.24
14:53:54|27723.86
14:53:55|27723.54
14:53:56|27722.34
14:53:57|27724.04
14:53:58|27722.52
14:53:59|27722.86
14:54:00|27720.11
14:54:02|27716.76
14:54:03|27717.99
14:54:04|27721.14
14:54:05|27720.95
14:54:06|27719.36
14:54:07|27719.36
14:54:07|27719.68
14:54:08|27709.78
14:54:10|27710.72
14:54:11|27714.81
14:54:12|27710.73
14:54:13|27720.8
14:54:14|27719.96
14:54:15|27721.52
14:54:16|27719.69
14:54:17|27720.62
14:54:18|27719.95
14:54:18|27720.22
14:54:20|27717.49
14:54:21|27719.
14:54:22|27718.39
14:54:23|27717.72
14:54:24|27720.1
14:54:25|27716.73
14:54:26|27719.35
14:54:26|27713.92
14:54:28|27713.76
14:54:29|27717.51
14:54:29|27716.26
14:54:31|27715.21
14:54:32|27715.8
14:54:33|27714.96
14:54:33|27713.57
14:54:34|27712.42
14:54:35|27710.59
14:54:37|27701.12
14:54:38|27700.26
14:54:38|27699.77
14:54:39|27702.61
14:54:41|27701.33
14:54:42|27700.87
14:54:42|27699.67
14:54:44|27699.6
14:54:45|27699.82
14:54:46|27700.72
14:54:48|27699.67
14:54:48|27700.53
14:54:50|27698.77
14:54:51|27698.86
14:54:52|27699.03
14:54:53|27698.4
14:54:54|27699.52
14:54:55|27699.72
14:54:56|27698.69
14:54:57|27698.2
14:54:58|27699.23
14:54:59|27699.21
14:55:00|27699.79
14:55:01|27701.35
14:55:02|27700.62
14:55:03|27701.2
14:55:04|27701.44
14:55:05|27703.14
14:55:06|27702.88
14:55:07|27703.3
14:55:09|27702.87
14:55:10|27705.2
14:55:11|27705.53
14:55:11|27704.84
14:55:12|27706.21
14:55:13|27710.65
14:55:15|27711.27
14:55:15|27711.71
14:55:16|27710.62
14:55:17|27710.7
14:55:18|27710.39
14:55:19|27710.92
14:55:20|27711.05
14:55:21|27710.85
14:55:22|27711.08
14:55:23|27710.72
14:55:25|27710.24
14:55:25|27709.78
14:55:26|27710.17
14:55:27|27707.84
14:55:28|27705.97
14:55:29|27707.63
14:55:30|27706.64
14:55:32|27705.94
14:55:33|27704.53
14:55:33|27702.68
14:55:35|27700.95
14:55:36|27698.59
14:55:37|27699.66
14:55:38|27699.15
14:55:38|27700.09
14:55:39|27700.69
14:55:40|27700.44
14:55:41|27702.2
14:55:42|27702.96
14:55:44|27707.1
14:55:45|27705.83
14:55:45|27705.8
14:55:46|27704.56
14:55:48|27706.49
14:55:49|27708.06
14:55:51|27709.11
14:55:52|27708.89
14:55:53|27708.51
14:55:54|27708.81
14:55:55|27708.24
14:55:56|27709.78
14:55:56|27709.91
14:55:58|27712.14
14:55:59|27714.16
14:56:00|27716.77
14:56:00|27718.05
14:56:02|27714.84
14:56:02|27716.
14:56:04|27716.8
14:56:05|27715.81
14:56:06|27714.72
14:56:06|27702.91
14:56:08|27694.68
14:56:09|27694.09
14:56:10|27697.27
14:56:11|27697.45
14:56:12|27693.99
14:56:13|27693.55
14:56:14|27696.34
14:56:15|27694.64
14:56:16|27693.9
14:56:17|27693.27
14:56:18|27692.3
14:56:19|27691.34
14:56:20|27694.09
14:56:21|27697.16
14:56:22|27697.27
14:56:23|27696.11
14:56:24|27695.94
14:56:25|27695.72
14:56:26|27696.04
14:56:27|27695.95
14:56:28|27694.34
14:56:29|27695.96
14:56:30|27695.07
14:56:31|27694.74
14:56:32|27693.5
14:56:33|27694.61
14:56:34|27694.58
14:56:35|27696.18
14:56:36|27702.31
14:56:37|27699.93
14:56:38|27698.13
14:56:39|27696.64
14:56:40|27698.55
14:56:41|27698.77
14:56:42|27698.59
14:56:43|27698.59
14:56:44|27700.44
14:56:45|27700.49
14:56:46|27699.93
14:56:47|27699.93
14:56:49|27699.32
14:56:50|27700.55
14:56:50|27702.46
14:56:52|27702.12
14:56:54|27701.92
14:56:54|27701.91
14:56:55|27701.31
14:56:56|27701.33
14:56:57|27701.03
14:56:58|27700.17
14:56:59|27701.39
14:57:00|27701.91
14:57:01|27701.24
14:57:02|27700.55
14:57:03|27697.77
14:57:04|27701.4
14:57:05|27702.07
14:57:06|27701.25
14:57:07|27700.39
14:57:08|27698.98
14:57:09|27699.03
14:57:10|27696.3
14:57:11|27699.07
14:57:12|27698.97
14:57:13|27697.56
14:57:14|27697.54
14:57:15|27696.73
14:57:16|27695.72
14:57:17|27696.9
14:57:18|27698.91
14:57:19|27699.07
14:57:20|27698.97
14:57:21|27698.78
14:57:23|27698.76
14:57:24|27697.91
14:57:25|27698.45
14:57:26|27698.77
14:57:26|27693.72
14:57:28|27693.56
14:57:29|27691.86
14:57:29|27690.
14:57:31|27689.08
14:57:31|27685.79
14:57:32|27685.29
14:57:33|27686.49
14:57:35|27684.59
14:57:35|27683.92
14:57:36|27685.08
14:57:38|27684.36
14:57:39|27682.84
14:57:40|27683.58
14:57:41|27683.03
14:57:41|27683.62
14:57:42|27685.13
14:57:43|27683.64
14:57:44|27684.83
14:57:46|27686.89
14:57:46|27685.58
14:57:48|27686.46
14:57:49|27685.16
14:57:50|27685.49
14:57:51|27686.36
14:57:52|27686.78
14:57:53|27686.72
14:57:54|27688.11
14:57:55|27688.1
14:57:56|27687.76
14:57:57|27685.13
14:57:58|27686.13
14:57:59|27685.43
14:58:00|27679.53
14:58:01|27678.17
14:58:02|27680.16
14:58:03|27678.06
14:58:04|27674.89
14:58:05|27674.8
14:58:06|27676.5
14:58:07|27672.15
14:58:07|27672.43
14:58:09|27673.61
14:58:10|27675.01
14:58:11|27672.23
14:58:11|27671.89
14:58:13|27671.25
14:58:14|27668.5
14:58:15|27666.14
14:58:16|27664.78
14:58:16|27666.8
14:58:18|27662.79
14:58:19|27663.73
14:58:20|27661.04
14:58:21|27666.18
14:58:22|27664.05
14:58:23|27665.17
14:58:24|27663.81
14:58:24|27660.95
14:58:25|27651.56
14:58:27|27648.69
14:58:27|27652.44
14:58:29|27654.28
14:58:30|27648.8
14:58:30|27654.18
14:58:31|27655.08
14:58:33|27656.7
14:58:34|27650.43
14:58:34|27650.26
14:58:35|27652.51
14:58:36|27650.69
14:58:38|27649.01
14:58:39|27649.33
14:58:40|27647.79
14:58:41|27648.7
14:58:42|27648.72
14:58:43|27646.2
14:58:44|27645.56
14:58:45|27641.22
14:58:46|27638.88
14:58:47|27639.52
14:58:48|27638.65
14:58:49|27638.7
14:58:50|27644.14
14:58:52|27648.67
14:58:53|27651.33
14:58:54|27654.39
14:58:55|27653.04
14:58:56|27657.21
14:58:56|27649.86
14:58:58|27648.11
14:58:59|27649.67
14:59:00|27649.54
14:59:00|27650.93
14:59:02|27647.11
14:59:03|27643.12
14:59:04|27641.93
14:59:05|27644.23
14:59:06|27646.78
14:59:07|27648.03
14:59:08|27646.68
14:59:10|27647.44
14:59:10|27647.44
14:59:12|27646.43
14:59:13|27646.34
14:59:13|27642.78
14:59:15|27643.99
14:59:16|27645.14
14:59:16|27639.76
14:59:17|27638.85
14:59:19|27633.26
14:59:20|27636.53
14:59:20|27635.89
14:59:22|27637.48
14:59:23|27637.41
14:59:24|27638.5
14:59:25|27636.5
14:59:25|27640.14
14:59:27|27639.51
14:59:28|27642.77
14:59:28|27644.2
14:59:30|27644.45
14:59:30|27646.83
14:59:32|27647.41
14:59:32|27646.97
14:59:33|27643.91
14:59:35|27646.81
14:59:35|27645.85
14:59:36|27644.75
14:59:37|27644.56
14:59:38|27644.13
14:59:40|27643.39
14:59:41|27642.39
14:59:41|27640.86
14:59:43|27642.25
14:59:43|27637.53
14:59:44|27640.7
14:59:45|27640.09
14:59:46|27639.75
14:59:48|27638.63
14:59:48|27639.76
14:59:50|27639.28
14:59:50|27637.16
14:59:52|27637.13
14:59:53|27638.56
14:59:55|27636.46
14:59:55|27635.71
14:59:56|27635.28
14:59:57|27634.6
14:59:58|27636.69
14:59:59|27635.55
15:00:00|27634.94
15:00:01|27632.49
15:00:02|27628.88
15:00:03|27628.3
15:00:04|27640.85
15:00:05|27641.52
15:00:06|27636.24
15:00:07|27635.39
15:00:08|27642.02
15:00:09|27642.44
15:00:10|27646.54
15:00:11|27648.88
15:00:12|27649.01
15:00:13|27642.91
15:00:14|27644.61
15:00:15|27644.89
15:00:16|27639.44
15:00:17|27636.86
15:00:18|27636.1
15:00:19|27636.99
15:00:20|27639.7
15:00:21|27641.24
15:00:22|27643.76
15:00:23|27648.26
15:00:24|27640.62
15:00:25|27640.35
15:00:26|27643.79
15:00:27|27639.66
15:00:28|27638.75
15:00:29|27640.3
15:00:30|27639.72
15:00:31|27642.26
15:00:32|27645.37
15:00:33|27645.06
15:00:34|27646.98
15:00:35|27649.48
15:00:36|27650.72
15:00:37|27649.39
15:00:38|27648.25
15:00:39|27647.35
15:00:40|27651.15
15:00:41|27653.42
15:00:42|27659.01
15:00:43|27660.78
15:00:44|27659.03
15:00:45|27656.74
15:00:46|27659.21
15:00:47|27660.69
15:00:48|27660.36
15:00:49|27662.12
15:00:50|27661.05
15:00:51|27664.7
15:00:53|27663.04
15:00:54|27662.77
15:00:55|27663.33
15:00:56|27662.97
15:00:57|27665.33
15:00:58|27664.75
15:00:59|27667.01
15:01:00|27667.81
15:01:01|27667.82
15:01:02|27664.66
15:01:03|27664.58
15:01:04|27665.77
15:01:05|27668.86
15:01:06|27668.87
15:01:07|27669.27
15:01:08|27671.2
15:01:09|27671.55
15:01:10|27672.88
15:01:11|27671.49
15:01:12|27670.45
15:01:13|27669.8
15:01:14|27670.99
15:01:15|27670.
15:01:16|27668.68
15:01:17|27669.57
15:01:18|27675.01
15:01:19|27671.36
15:01:20|27669.45
15:01:21|27669.92
15:01:22|27671.36
15:01:23|27670.94
15:01:24|27671.4
15:01:25|27672.51
15:01:26|27676.6
15:01:27|27679.99
15:01:28|27678.95
15:01:29|27677.36
15:01:30|27680.05
15:01:31|27680.89
15:01:32|27681.68
15:01:33|27681.81
15:01:34|27683.23
15:01:35|27682.03
15:01:36|27677.8
15:01:37|27673.21
15:01:38|27670.66
15:01:39|27673.43
15:01:40|27673.5
15:01:41|27673.17
15:01:42|27673.45
15:01:43|27674.66
15:01:44|27674.43
15:01:45|27677.01
15:01:46|27677.4
15:01:47|27676.57
15:01:48|27677.36
15:01:49|27677.46
15:01:50|27678.7
15:01:51|27679.02
15:01:52|27678.75
15:01:53|27681.12
15:01:54|27679.24
15:01:56|27678.67
15:01:57|27680.63
15:01:57|27681.35
15:01:59|27681.96
15:02:00|27681.96
15:02:02|27680.44
15:02:02|27681.54
15:02:03|27682.06
15:02:04|27685.42
15:02:05|27685.12
15:02:07|27689.39
15:02:08|27692.65
15:02:09|27691.18
15:02:09|27690.28
15:02:11|27690.72
15:02:12|27687.98
15:02:13|27690.49
15:02:13|27688.85
15:02:15|27686.85
15:02:16|27682.56
15:02:17|27678.47
15:02:18|27681.21
15:02:19|27679.59
15:02:20|27675.58
15:02:22|27677.17
15:02:22|27678.31
15:02:23|27680.21
15:02:24|27679.32
15:02:25|27674.48
15:02:26|27673.49
15:02:27|27677.47
15:02:29|27679.02
15:02:29|27681.51
15:02:30|27689.13
15:02:31|27694.34
15:02:32|27694.49
15:02:33|27692.98
15:02:34|27694.
15:02:35|27693.62
15:02:36|27692.66
15:02:37|27692.6
15:02:38|27699.16
15:02:39|27696.63
15:02:40|27697.1
15:02:41|27694.53
15:02:42|27696.22
15:02:43|27694.72
15:02:45|27696.04
15:02:45|27694.82
15:02:46|27702.6
15:02:47|27702.27
15:02:48|27704.77
15:02:49|27705.93
15:02:50|27702.88
15:02:51|27704.21
15:02:52|27702.76
15:02:53|27707.4
15:02:54|27707.98
15:02:55|27706.73
15:02:56|27704.92
15:02:57|27703.47
15:02:58|27704.74
15:02:59|27703.16
15:03:00|27697.65
15:03:01|27699.7
15:03:02|27698.38
15:03:03|27698.05
15:03:04|27693.63
15:03:05|27693.1
15:03:06|27694.11
15:03:07|27693.81
15:03:08|27698.88
15:03:09|27699.49
15:03:10|27698.52
15:03:12|27700.4
15:03:12|27702.53
15:03:13|27702.55
15:03:14|27707.93
15:03:15|27712.05
15:03:17|27711.91
15:03:17|27708.34
15:03:18|27706.99
15:03:19|27709.49
15:03:21|27708.86
15:03:22|27710.33
15:03:23|27709.79
15:03:23|27710.07
15:03:25|27708.06
15:03:26|27710.63
15:03:27|27712.88
15:03:28|27711.91
15:03:28|27710.8
15:03:29|27713.89
15:03:30|27712.21
15:03:32|27708.61
15:03:32|27708.18
15:03:33|27708.68
15:03:35|27708.35
15:03:35|27708.35
15:03:37|27708.53
15:03:37|27708.28
15:03:38|27710.26
15:03:40|27708.56
15:03:40|27709.51
15:03:42|27709.28
15:03:42|27710.06
15:03:43|27705.48
15:03:45|27703.31
15:03:46|27702.75
15:03:46|27698.28
15:03:48|27699.38
15:03:48|27701.69
15:03:50|27701.65
15:03:51|27701.46
15:03:51|27697.71
15:03:52|27698.02
15:03:53|27697.11
15:03:55|27697.17
15:03:56|27696.23
15:03:57|27699.34
15:03:58|27698.01
15:03:59|27697.58
15:04:00|27698.5
15:04:01|27699.47
15:04:02|27703.14
15:04:03|27699.25
15:04:04|27699.66
15:04:05|27703.45
15:04:06|27703.72
15:04:07|27701.8
15:04:08|27703.23
15:04:09|27707.16
15:04:10|27704.15
15:04:12|27704.97
15:04:13|27706.49
15:04:13|27706.48
15:04:15|27705.56
15:04:15|27706.53
15:04:16|27708.
15:04:17|27705.66
15:04:19|27705.03
15:04:19|27705.64
15:04:21|27708.45
15:04:22|27708.41
15:04:23|27709.23
15:04:23|27709.28
15:04:24|27708.54
15:04:25|27708.68
15:04:26|27707.66
15:04:27|27707.48
15:04:29|27707.11
15:04:30|27707.61
15:04:30|27709.
15:04:32|27709.38
15:04:32|27708.31
15:04:33|27709.28
15:04:34|27707.53
15:04:35|27709.99
15:04:37|27710.07
15:04:38|27710.07
15:04:39|27710.06
15:04:39|27713.28
15:04:41|27712.45
15:04:41|27712.61
15:04:43|27712.61
15:04:43|27712.37
15:04:44|27716.56
15:04:45|27716.35
15:04:46|27717.11
15:04:47|27715.72
15:04:48|27716.02
15:04:49|27715.49
15:04:50|27714.82
15:04:52|27714.08
15:04:53|27713.07
15:04:54|27711.01
15:04:54|27710.71
15:04:56|27707.5
15:04:57|27704.76
15:04:57|27709.03
15:04:59|27707.77
15:05:00|27707.93
15:05:02|27709.45
15:05:02|27709.
15:05:03|27705.37
15:05:04|27705.26
15:05:05|27706.73
15:05:06|27706.27
15:05:08|27708.74
15:05:08|27708.74
15:05:09|27708.32
15:05:11|27706.51
15:05:11|27706.22
15:05:12|27708.38
15:05:14|27709.63
15:05:15|27714.34
15:05:15|27713.5
15:05:16|27714.78
15:05:17|27713.58
15:05:18|27712.97
15:05:20|27712.18
15:05:20|27710.02
15:05:22|27706.97
15:05:22|27707.67
15:05:23|27708.34
15:05:25|27710.49
15:05:25|27709.29
15:05:27|27708.15
15:05:28|27707.49
15:05:29|27708.62
15:05:29|27707.17
15:05:30|27708.49
15:05:31|27710.81
15:05:33|27713.08
15:05:33|27713.07
15:05:35|27712.6
15:05:36|27713.07
15:05:37|27712.63
15:05:38|27711.33
15:05:39|27712.68
15:05:39|27712.72
15:05:41|27711.93
15:05:42|27711.41
15:05:43|27711.45
15:05:44|27710.49
15:05:45|27710.92
15:05:46|27711.12
15:05:46|27708.17
15:05:48|27707.
15:05:49|27705.64
15:05:50|27705.08
15:05:51|27705.46
15:05:51|27704.02
15:05:53|27702.65
15:05:54|27703.39
15:05:55|27704.21
15:05:56|27701.61
15:05:56|27704.4
15:05:58|27702.32
15:06:00|27704.16
15:06:01|27703.43
15:06:02|27703.22
15:06:03|27703.61
15:06:04|27703.11
15:06:04|27705.46
15:06:06|27704.17
15:06:07|27706.71
15:06:08|27703.11
15:06:09|27704.73
15:06:09|27701.31
15:06:10|27700.07
15:06:12|27700.07
15:06:13|27695.54
15:06:14|27691.71
15:06:15|27691.7
15:06:15|27689.45
15:06:17|27691.58
15:06:18|27690.95
15:06:19|27686.38
15:06:20|27685.72
15:06:21|27686.28
15:06:22|27683.64
15:06:23|27684.34
15:06:24|27685.26
15:06:25|27685.57
15:06:26|27685.89
15:06:27|27685.61
15:06:28|27685.23
15:06:29|27687.12
15:06:30|27687.64
15:06:31|27685.99
15:06:32|27687.19
15:06:33|27687.55
15:06:34|27687.71
15:06:35|27688.44
15:06:36|27686.86
15:06:37|27688.89
15:06:38|27687.35
15:06:39|27687.38
15:06:40|27687.82
15:06:41|27690.07
15:06:42|27690.15
15:06:43|27691.46
15:06:44|27690.35
15:06:45|27690.62
15:06:46|27691.64
15:06:47|27691.68
15:06:48|27692.13
15:06:49|27691.16
15:06:50|27698.92
15:06:51|27698.72
15:06:52|27695.86
15:06:53|27698.06
15:06:54|27690.63
15:06:55|27694.32
15:06:56|27694.27
15:06:57|27693.03
15:06:58|27696.
15:07:00|27697.4
15:07:01|27691.42
15:07:02|27690.02
15:07:03|27692.4
15:07:04|27690.05
15:07:05|27689.41
15:07:06|27683.81
15:07:07|27686.83
15:07:08|27686.71
15:07:09|27685.35
15:07:10|27686.22
15:07:11|27686.08
15:07:12|27687.67
15:07:13|27688.13
15:07:14|27688.17
15:07:15|27688.
15:07:16|27688.85
15:07:17|27688.38
15:07:17|27687.59
15:07:19|27689.05
15:07:19|27689.
15:07:21|27687.06
15:07:22|27686.84
15:07:23|27689.12
15:07:24|27691.98
15:07:25|27691.2
15:07:26|27691.97
15:07:27|27690.73
15:07:27|27690.
15:07:28|27690.4
15:07:30|27689.86
15:07:31|27691.08
15:07:32|27690.92
15:07:33|27689.71
15:07:34|27691.13
15:07:35|27690.99
15:07:36|27692.7
15:07:37|27693.34
15:07:38|27692.35
15:07:39|27694.49
15:07:40|27695.34
15:07:41|27696.39
15:07:42|27696.35
15:07:43|27696.91
15:07:44|27696.91
15:07:45|27696.56
15:07:46|27695.77
15:07:47|27695.76
15:07:48|27695.74
15:07:49|27699.01
15:07:50|27699.19
15:07:51|27701.22
15:07:52|27698.78
15:07:53|27701.12
15:07:54|27702.35
15:07:55|27701.03
15:07:56|27701.7
15:07:57|27700.44
15:07:58|27696.6
15:07:59|27698.5
15:08:01|27698.62
15:08:01|27694.98
15:08:02|27695.34
15:08:04|27695.23
15:08:05|27696.23
15:08:05|27697.01
15:08:07|27695.98
15:08:08|27686.81
15:08:08|27684.
15:08:10|27685.29
15:08:10|27685.01
15:08:11|27685.41
15:08:13|27685.58
15:08:14|27686.19
15:08:14|27688.53
15:08:15|27688.48
15:08:17|27686.5
15:08:18|27687.1
15:08:19|27687.7
15:08:20|27687.83
15:08:20|27687.38
15:08:22|27686.34
15:08:23|27687.3
15:08:24|27686.05
15:08:25|27685.24
15:08:26|27684.77
15:08:26|27686.43
15:08:28|27686.46
15:08:29|27685.4
15:08:30|27686.36
15:08:31|27685.43
15:08:32|27681.99
15:08:33|27682.9
15:08:34|27682.46
15:08:35|27679.08
15:08:36|27678.22
15:08:37|27680.33
15:08:38|27681.13
15:08:39|27682.74
15:08:40|27681.13
15:08:41|27681.77
15:08:42|27681.15
15:08:43|27681.13
15:08:44|27681.55
15:08:45|27680.25
15:08:46|27680.72
15:08:47|27680.19
15:08:48|27680.
15:08:49|27680.66
15:08:50|27681.2
15:08:51|27679.99
15:08:52|27679.53
15:08:53|27680.39
15:08:54|27684.42
15:08:55|27682.94
15:08:56|27682.48
15:08:57|27682.79
15:08:58|27682.24
15:08:59|27682.04
15:09:00|27683.23
15:09:02|27681.21
15:09:03|27682.17
15:09:03|27682.09
15:09:05|27683.72
15:09:06|27682.56
15:09:08|27682.78
15:09:08|27686.29
15:09:09|27690.35
15:09:10|27690.26
15:09:11|27690.19
15:09:12|27689.38
15:09:13|27690.77
15:09:14|27690.14
15:09:15|27690.01
15:09:16|27690.33
15:09:17|27690.62
15:09:18|27690.47
15:09:19|27691.25
15:09:20|27686.28
15:09:21|27688.58
15:09:22|27689.99
15:09:23|27690.79
15:09:24|27692.32
15:09:25|27692.43
15:09:26|27692.83
15:09:27|27691.59
15:09:28|27692.07
15:09:30|27692.57
15:09:30|27692.55
15:09:32|27692.28
15:09:33|27693.99
15:09:34|27693.29
15:09:35|27694.13
15:09:35|27693.89
15:09:37|27693.91
15:09:38|27694.57
15:09:38|27693.42
15:09:40|27698.22
15:09:41|27694.9
15:09:42|27694.86
15:09:42|27694.89
15:09:44|27695.35
15:09:45|27695.13
15:09:46|27693.81
15:09:46|27694.15
15:09:48|27696.29
15:09:49|27697.04
15:09:50|27696.19
15:09:51|27696.13
15:09:51|27696.2
15:09:53|27695.46
15:09:53|27695.97
15:09:54|27695.71
15:09:55|27696.2
15:09:56|27695.6
15:09:58|27695.07
15:09:59|27694.58
15:10:00|27693.03
15:10:01|27688.77
15:10:02|27689.08
15:10:04|27689.15
15:10:04|27689.84
15:10:05|27683.26
15:10:06|27682.38
15:10:07|27682.4
15:10:08|27682.4
15:10:09|27682.38
15:10:10|27681.19
15:10:11|27681.8
15:10:12|27682.41
15:10:13|27682.48
15:10:14|27680.98
15:10:15|27682.05
15:10:16|27680.97
15:10:17|27680.86
15:10:18|27678.94
15:10:19|27680.51
15:10:20|27681.68
15:10:21|27682.19
15:10:22|27678.01
15:10:23|27678.67
15:10:24|27679.07
15:10:25|27675.55
15:10:27|27675.47
15:10:28|27676.89
15:10:29|27676.21
15:10:30|27673.25
15:10:31|27674.75
15:10:32|27676.42
15:10:33|27677.93
15:10:34|27676.98
15:10:35|27680.39
15:10:36|27680.44
15:10:37|27681.28
15:10:38|27681.14
15:10:39|27680.43
15:10:40|27680.95
15:10:41|27683.87
15:10:42|27685.57
15:10:43|27684.69
15:10:44|27685.84
15:10:45|27687.91
15:10:46|27687.19
15:10:47|27690.68
15:10:48|27690.32
15:10:49|27688.48
15:10:50|27688.18
15:10:51|27688.86
15:10:52|27689.42
15:10:53|27688.78
15:10:54|27690.05
15:10:55|27684.68
15:10:56|27684.12
15:10:57|27684.07
15:10:58|27681.84
15:10:59|27682.67
15:11:00|27680.99
15:11:01|27681.02
15:11:02|27682.55
15:11:04|27686.17
15:11:04|27685.36
15:11:05|27683.4
15:11:06|27683.74
15:11:08|27685.63
15:11:08|27686.84
15:11:10|27685.3
15:11:11|27683.94
15:11:12|27684.13
15:11:12|27685.12
15:11:13|27688.56
15:11:14|27687.29
15:11:16|27687.93
15:11:17|27687.53
15:11:18|27687.52
15:11:18|27687.33
15:11:20|27687.09
15:11:20|27685.12
15:11:22|27685.38
15:11:23|27684.69
15:11:23|27684.48
15:11:24|27685.33
15:11:25|27684.76
15:11:26|27685.38
15:11:27|27685.36
15:11:28|27685.29
15:11:29|27685.5
15:11:30|27685.5
15:11:32|27691.86
15:11:32|27693.54
15:11:34|27693.79
15:11:35|27694.26
15:11:35|27693.86
15:11:37|27694.63
15:11:37|27695.29
15:11:38|27695.77
15:11:39|27696.21
15:11:40|27696.16
15:11:41|27697.02
15:11:42|27695.79
15:11:43|27694.8
15:11:44|27695.19
15:11:46|27694.11
15:11:46|27697.17
15:11:47|27696.93
15:11:49|27699.01
15:11:50|27699.23
15:11:50|27700.38
15:11:51|27701.89
15:11:52|27699.68
15:11:53|27698.88
15:11:55|27698.91
15:11:55|27699.31
15:11:57|27697.75
15:11:57|27697.49
15:11:59|27696.5
15:11:59|27695.01
15:12:00|27693.
15:12:02|27692.91
15:12:02|27691.94
15:12:04|27692.86
15:12:05|27694.75
15:12:06|27694.64
15:12:07|27693.5
15:12:08|27694.67
15:12:09|27696.
15:12:10|27697.16
15:12:11|27699.84
15:12:12|27697.99
15:12:13|27697.68
15:12:14|27698.39
15:12:15|27700.27
15:12:16|27699.45
15:12:17|27701.28
15:12:18|27700.96
15:12:19|27701.6
15:12:20|27701.34
15:12:21|27702.57
15:12:22|27701.48
15:12:23|27701.11
15:12:24|27696.74
15:12:25|27696.96
15:12:26|27698.
15:12:27|27698.24
15:12:28|27699.71
15:12:29|27699.59
15:12:30|27700.61
15:12:31|27701.33
15:12:32|27700.42
15:12:33|27704.
15:12:34|27702.67
15:12:35|27702.71
15:12:36|27703.98
15:12:37|27703.85
15:12:38|27704.04
15:12:39|27706.63
15:12:40|27705.14
15:12:41|27705.76
15:12:42|27705.26
15:12:43|27708.06
15:12:44|27708.18
15:12:45|27708.13
15:12:46|27707.62
15:12:47|27707.25
15:12:48|27709.2
15:12:49|27709.56
15:12:50|27710.26
15:12:51|27713.53
15:12:52|27711.59
15:12:53|27710.49
15:12:54|27711.67
15:12:55|27711.58
15:12:56|27710.95
15:12:57|27711.29
15:12:58|27711.29
15:12:59|27710.4
15:13:00|27712.08
15:13:01|27710.74
15:13:03|27708.85
15:13:04|27707.95
15:13:05|27708.14
15:13:06|27708.76
15:13:07|27707.29
15:13:08|27706.99
15:13:09|27708.65
15:13:10|27708.16
15:13:11|27708.97
15:13:12|27708.41
15:13:13|27708.41
15:13:14|27705.58
15:13:15|27705.76
15:13:16|27704.14
15:13:17|27703.89
15:13:18|27703.53
15:13:19|27704.96
15:13:20|27705.
15:13:21|27705.5
15:13:22|27705.06
15:13:23|27703.23
15:13:24|27698.5
15:13:25|27697.58
15:13:26|27699.25
15:13:27|27698.49
15:13:28|27698.38
15:13:29|27698.58
15:13:30|27698.77
15:13:31|27698.04
15:13:32|27698.04
15:13:33|27698.8
15:13:34|27701.51
15:13:35|27700.39
15:13:36|27700.92
15:13:37|27702.85
15:13:38|27704.52
15:13:39|27703.59
15:13:40|27703.53
15:13:41|27703.53
15:13:42|27704.04
15:13:43|27703.79
15:13:44|27703.79
15:13:45|27703.98
15:13:46|27703.19
15:13:47|27703.01
15:13:48|27701.1
15:13:50|27701.4
15:13:50|27701.4
15:13:51|27701.88
15:13:52|27703.21
15:13:53|27702.94
15:13:54|27701.64
15:13:55|27702.26
15:13:56|27702.26
15:13:57|27702.59
15:13:58|27702.83
15:13:59|27700.86
15:14:00|27701.92
15:14:02|27703.79
15:14:02|27700.33
15:14:03|27701.32
15:14:04|27701.94
15:14:06|27702.7
15:14:07|27701.5
15:14:08|27700.59
15:14:09|27697.65
15:14:10|27696.86
15:14:11|27697.65
15:14:12|27699.92
15:14:13|27700.13
15:14:14|27699.57
15:14:15|27700.55
15:14:16|27701.33
15:14:17|27704.37
15:14:18|27706.04
15:14:19|27706.19
15:14:20|27707.91
15:14:21|27706.86
15:14:23|27706.79
15:14:23|27703.27
15:14:24|27701.38
15:14:25|27701.78
15:14:26|27702.58
15:14:27|27703.18
15:14:28|27700.33
15:14:29|27700.13
15:14:31|27698.98
15:14:32|27701.8
15:14:32|27701.8
15:14:34|27700.34
15:14:35|27698.81
15:14:36|27698.31
15:14:36|27700.
15:14:37|27700.86
15:14:39|27700.35
15:14:40|27701.08
15:14:41|27701.61
15:14:42|27700.91
15:14:43|27700.86
15:14:44|27700.68
15:14:44|27698.35
15:14:46|27698.45
15:14:48|27698.03
15:14:48|27699.24
15:14:49|27699.24
15:14:50|27699.47
15:14:51|27699.25
15:14:52|27700.74
15:14:53|27700.61
15:14:54|27700.32
15:14:55|27701.61
15:14:56|27700.18
15:14:57|27700.87
15:14:58|27699.46
15:14:59|27700.08
15:15:00|27699.31
15:15:01|27699.36
15:15:02|27698.3
15:15:03|27699.23
15:15:04|27700.39
15:15:05|27697.67
15:15:07|27697.82
15:15:08|27697.36
15:15:09|27698.5
15:15:10|27698.5
15:15:11|27697.23
15:15:12|27698.34
15:15:13|27698.35
15:15:14|27699.88
15:15:15|27701.82
15:15:16|27701.58
15:15:17|27702.34
15:15:18|27702.33
15:15:19|27700.73
15:15:20|27700.84
15:15:21|27700.18
15:15:22|27697.37
15:15:23|27697.56
15:15:24|27698.57
15:15:25|27698.65
15:15:26|27698.26
15:15:27|27697.12
15:15:28|27698.28
15:15:29|27698.7
15:15:30|27696.61
15:15:31|27694.55
15:15:32|27692.
15:15:33|27694.07
15:15:34|27693.58
15:15:35|27694.71
15:15:36|27692.86
15:15:37|27690.
15:15:38|27691.58
15:15:39|27689.24
15:15:40|27689.
15:15:41|27689.
15:15:42|27689.26
15:15:43|27682.74
15:15:44|27680.66
15:15:45|27682.2
15:15:46|27680.
15:15:47|27682.4
15:15:48|27681.87
15:15:49|27681.85
15:15:50|27684.57
15:15:51|27683.95
15:15:52|27684.89
15:15:53|27684.83
15:15:54|27684.73
15:15:55|27684.69
15:15:56|27684.71
15:15:57|27684.65
15:15:58|27683.04
15:16:00|27685.
15:16:00|27677.81
15:16:01|27659.77
15:16:02|27667.79
15:16:03|27670.78
15:16:04|27673.26
15:16:06|27674.08
15:16:06|27675.96
15:16:08|27677.05
15:16:09|27676.39
15:16:11|27675.97
15:16:11|27674.75
15:16:12|27674.8
15:16:13|27674.68
15:16:14|27676.48
15:16:15|27681.56
15:16:16|27683.39
15:16:17|27679.92
15:16:18|27678.61
15:16:19|27678.92
15:16:20|27679.17
15:16:21|27680.1
15:16:22|27681.12
15:16:23|27679.6
15:16:24|27679.6
15:16:25|27677.71
15:16:26|27679.43
15:16:27|27680.26
15:16:28|27679.3
15:16:29|27679.35
15:16:30|27679.54
15:16:31|27681.11
15:16:32|27679.78
15:16:33|27679.55
15:16:34|27678.95
15:16:35|27685.55
15:16:36|27686.38
15:16:37|27690.1
15:16:39|27690.37
15:16:39|27688.68
15:16:40|27688.69
15:16:41|27688.55
15:16:42|27688.65
15:16:43|27686.76
15:16:44|27688.91
15:16:45|27687.44
15:16:46|27688.85
15:16:47|27688.66
15:16:48|27691.8
15:16:49|27692.89
15:16:50|27693.48
15:16:51|27692.07
15:16:52|27696.96
15:16:53|27697.84
15:16:55|27698.99
15:16:55|27700.13
15:16:56|27701.32
15:16:57|27700.17
15:16:58|27698.97
15:16:59|27700.33
15:17:00|27706.15
15:17:01|27707.36
15:17:02|27713.08
15:17:03|27712.47
15:17:04|27713.04
15:17:05|27711.82
15:17:06|27710.75
15:17:07|27709.92
15:17:08|27713.24
15:17:10|27713.53
15:17:11|27714.49
15:17:12|27712.65
15:17:13|27717.28
15:17:14|27717.43
15:17:15|27717.57
15:17:16|27718.49
15:17:17|27721.06
15:17:18|27722.46
15:17:20|27722.41
15:17:20|27721.79
15:17:21|27721.76
15:17:22|27718.03
15:17:23|27718.8
15:17:24|27720.64
15:17:26|27720.5
15:17:27|27719.33
15:17:27|27721.54
15:17:28|27721.55
15:17:30|27719.45
15:17:31|27721.15
15:17:32|27720.46
15:17:33|27720.08
15:17:33|27720.47
15:17:35|27722.02
15:17:36|27723.16
15:17:36|27722.7
15:17:37|27724.99
15:17:39|27724.31
15:17:40|27723.66
15:17:41|27724.26
15:17:42|27717.67
15:17:42|27721.48
15:17:43|27721.26
15:17:44|27722.29
15:17:45|27721.98
15:17:47|27723.44
15:17:47|27723.75
15:17:48|27724.24
15:17:49|27724.48
15:17:51|27722.8
15:17:51|27722.8
15:17:52|27724.46
15:17:54|27725.83
15:17:54|27725.13
15:17:56|27725.96
15:17:56|27726.24
15:17:58|27727.33
15:17:58|27727.35
15:17:59|27729.35
15:18:00|27726.01
15:18:02|27728.59
15:18:03|27726.63
15:18:03|27728.
15:18:04|27727.1
15:18:05|27724.99
15:18:06|27726.61
15:18:08|27726.4
15:18:09|27726.4
15:18:10|27726.07
15:18:11|27727.26
15:18:12|27728.24
15:18:14|27732.96
15:18:14|27732.12
15:18:15|27731.91
15:18:16|27734.55
15:18:17|27735.01
15:18:18|27734.01
15:18:20|27733.24
15:18:21|27732.2
15:18:22|27731.56
15:18:23|27732.22
15:18:24|27729.34
15:18:25|27729.24
15:18:26|27727.9
15:18:27|27730.86
15:18:28|27729.64
15:18:29|27730.1
15:18:30|27730.31
15:18:31|27731.41
15:18:32|27731.81
15:18:33|27732.83
15:18:34|27733.5
15:18:35|27734.4
15:18:36|27735.03
15:18:37|27735.94
15:18:38|27735.57
15:18:39|27738.72
15:18:40|27739.73
15:18:41|27739.15
15:18:42|27738.44
15:18:43|27736.29
15:18:44|27734.97
15:18:45|27735.47
15:18:46|27736.78
15:18:47|27740.24
15:18:48|27738.1
15:18:49|27736.66
15:18:50|27736.72
15:18:51|27737.52
15:18:52|27736.81
15:18:53|27737.49
15:18:54|27735.65
15:18:55|27736.16
15:18:56|27733.67
15:18:57|27737.36
15:18:58|27737.6
15:18:59|27736.78
15:19:00|27737.66
15:19:01|27738.13
15:19:02|27734.55
15:19:03|27738.2
15:19:04|27739.07
15:19:05|27739.36
15:19:06|27738.7
15:19:07|27740.18
15:19:08|27739.12
15:19:09|27739.11
15:19:11|27739.74
15:19:12|27743.24
15:19:13|27744.27
15:19:14|27742.22
15:19:15|27741.88
15:19:16|27742.52
15:19:17|27743.57
15:19:18|27744.
15:19:19|27745.51
15:19:20|27749.69
15:19:21|27747.31
15:19:22|27751.27
15:19:23|27745.24
15:19:24|27744.26
15:19:25|27734.32
15:19:27|27740.23
15:19:27|27737.84
15:19:28|27743.34
15:19:29|27740.78
15:19:30|27740.91
15:19:31|27740.22
15:19:32|27740.73
15:19:33|27740.34
15:19:34|27738.27
15:19:35|27737.99
15:19:36|27741.34
15:19:37|27739.48
15:19:38|27734.14
15:19:39|27733.63
15:19:40|27731.9
15:19:41|27727.47
15:19:42|27730.71
15:19:43|27730.43
15:19:44|27730.82
15:19:45|27730.31
15:19:46|27729.53
15:19:47|27730.57
15:19:48|27728.52
15:19:49|27728.73
15:19:50|27730.24
15:19:51|27725.
15:19:52|27725.56
15:19:53|27726.26
15:19:54|27727.6
15:19:55|27731.56
15:19:56|27733.17
15:19:57|27732.57
15:19:58|27728.69
15:19:59|27728.84
15:20:00|27726.58
15:20:01|27724.4
15:20:02|27724.12
15:20:03|27723.99
15:20:04|27722.58
15:20:05|27722.07
15:20:06|27722.07
15:20:07|27721.89
15:20:08|27722.04
15:20:09|27722.04
15:20:10|27718.6
15:20:12|27721.54
15:20:13|27720.87
15:20:14|27718.87
15:20:15|27718.84
15:20:16|27715.69
15:20:17|27717.05
15:20:18|27717.04
15:20:19|27716.54
15:20:20|27716.61
15:20:21|27716.29
15:20:22|27716.27
15:20:23|27714.66
15:20:24|27710.26
15:20:25|27710.97
15:20:26|27710.28
15:20:27|27710.14
15:20:28|27709.79
15:20:29|27709.41
15:20:30|27709.6
15:20:31|27711.14
15:20:32|27709.37
15:20:33|27708.62
15:20:34|27702.26
15:20:35|27704.15
15:20:35|27703.77
15:20:37|27703.89
15:20:38|27704.75
15:20:39|27701.
15:20:40|27701.36
15:20:41|27701.44
15:20:42|27705.92
15:20:43|27707.44
15:20:44|27706.74
15:20:45|27708.86
15:20:46|27709.19
15:20:47|27709.16
15:20:48|27709.41
15:20:49|27711.17
15:20:50|27710.36
15:20:51|27691.58
15:20:52|27696.07
15:20:53|27694.14
15:20:54|27691.66
15:20:55|27689.55
15:20:56|27687.91
15:20:57|27687.23
15:20:58|27687.25
15:20:59|27687.34
15:21:00|27687.86
15:21:01|27687.02
15:21:02|27686.56
15:21:03|27682.03
15:21:04|27685.02
15:21:05|27693.1
15:21:06|27690.09
15:21:07|27692.99
15:21:08|27697.4
15:21:09|27692.87
15:21:10|27692.35
15:21:11|27690.65
15:21:12|27688.
15:21:13|27690.05
15:21:14|27688.04
15:21:15|27687.7
15:21:16|27688.83
15:21:17|27690.44
15:21:18|27691.67
15:21:19|27693.75
15:21:20|27691.46
15:21:21|27692.82
15:21:22|27691.71
15:21:23|27692.95
15:21:24|27694.15
15:21:25|27692.4
15:21:26|27692.87
15:21:27|27692.14
15:21:28|27694.58
15:21:29|27695.29
15:21:30|27692.87
15:21:31|27693.55
15:21:32|27692.04
15:21:33|27691.71
15:21:34|27689.93
15:21:35|27691.13
15:21:37|27690.93
15:21:37|27699.12
15:21:38|27700.34
15:21:40|27701.12
15:21:40|27700.65
15:21:42|27701.94
15:21:42|27701.9
15:21:44|27701.31
15:21:44|27700.28
15:21:45|27700.29
15:21:47|27701.58
15:21:47|27704.62
15:21:48|27702.88
15:21:49|27702.88
15:21:51|27702.88
15:21:52|27702.1
15:21:52|27698.51
15:21:53|27697.11
15:21:54|27692.66
15:21:56|27693.22
15:21:56|27693.77
15:21:58|27693.03
15:21:58|27694.35
15:21:59|27693.16
15:22:01|27693.59
15:22:01|27692.41
15:22:03|27692.54
15:22:03|27692.47
15:22:05|27692.63
15:22:06|27692.22
15:22:06|27692.05
15:22:08|27691.81
15:22:09|27691.66
15:22:10|27692.51
15:22:11|27692.
15:22:11|27692.87
15:22:13|27675.47
15:22:14|27679.03
15:22:15|27674.45
15:22:16|27676.28
15:22:17|27672.81
15:22:18|27672.82
15:22:19|27673.26
15:22:20|27674.91
15:22:21|27674.33
15:22:22|27672.82
15:22:23|27673.16
15:22:24|27673.66
15:22:25|27670.01
15:22:26|27670.61
15:22:27|27670.02
15:22:28|27668.35
15:22:29|27668.95
15:22:30|27666.66
15:22:31|27666.36
15:22:32|27668.62
15:22:33|27665.63
15:22:34|27664.44
15:22:35|27660.93
15:22:36|27664.26
15:22:37|27661.07
15:22:38|27662.75
15:22:39|27663.19
15:22:40|27659.72
15:22:41|27656.2
15:22:42|27659.31
15:22:43|27657.65
15:22:44|27659.46
15:22:45|27656.
15:22:46|27655.88
15:22:47|27655.34
15:22:48|27657.23
15:22:49|27661.86
15:22:50|27660.7
15:22:51|27659.13
15:22:52|27662.66
15:22:53|27662.76
15:22:54|27668.65
15:22:55|27667.52
15:22:56|27666.55
15:22:57|27663.52
15:22:58|27666.53
15:22:59|27664.48
15:23:00|27666.42
15:23:01|27664.21
15:23:02|27663.48
15:23:03|27665.77
15:23:04|27664.67
15:23:05|27667.61
15:23:06|27672.7
15:23:07|27674.56
15:23:08|27671.93
15:23:09|27670.78
15:23:10|27670.89
15:23:11|27672.67
15:23:12|27672.38
15:23:13|27673.61
15:23:15|27674.62
15:23:16|27675.48
15:23:17|27674.82
15:23:18|27674.66
15:23:19|27674.56
15:23:20|27675.88
15:23:21|27679.8
15:23:22|27675.85
15:23:24|27673.81
15:23:24|27673.64
15:23:25|27672.59
15:23:26|27672.91
15:23:27|27669.47
15:23:28|27671.65
15:23:29|27673.52
15:23:30|27672.55
15:23:31|27664.09
15:23:32|27664.81
15:23:33|27666.22
15:23:34|27666.19
15:23:35|27664.38
15:23:37|27664.19
15:23:38|27662.16
15:23:38|27662.68
15:23:40|27663.
15:23:40|27662.19
15:23:41|27662.68
15:23:42|27663.18
15:23:44|27661.38
15:23:45|27660.43
15:23:47|27657.53
15:23:47|27657.16
15:23:48|27655.99
15:23:49|27656.25
15:23:50|27657.6
15:23:51|27658.02
15:23:52|27657.51
15:23:53|27657.13
15:23:54|27653.
15:23:55|27652.46
15:23:56|27652.87
15:23:57|27652.65
15:23:58|27653.3
15:23:59|27652.89
15:24:00|27645.82
15:24:01|27646.7
15:24:02|27647.12
15:24:03|27643.86
15:24:04|27646.06
15:24:05|27645.07
15:24:06|27640.87
15:24:07|27639.21
15:24:08|27644.27
15:24:09|27643.41
15:24:10|27641.73
15:24:11|27641.39
15:24:12|27637.24
15:24:13|27637.44
15:24:15|27640.
15:24:16|27638.33
15:24:17|27638.
15:24:18|27639.18
15:24:20|27644.94
15:24:21|27649.65
15:24:21|27650.95
15:24:23|27650.41
15:24:23|27651.29
15:24:24|27652.65
15:24:25|27652.72
15:24:26|27651.16
15:24:28|27651.14
15:24:28|27647.4
15:24:29|27646.39
15:24:30|27650.41
15:24:31|27651.6
15:24:32|27653.
15:24:33|27656.33
15:24:34|27656.62
15:24:35|27655.48
15:24:36|27655.16
15:24:37|27656.08
15:24:39|27656.46
15:24:39|27655.98
15:24:40|27655.03
15:24:41|27647.85
15:24:42|27646.81
15:24:44|27647.05
15:24:44|27645.06
15:24:45|27646.74
15:24:46|27645.34
15:24:47|27644.2
15:24:48|27642.97
15:24:49|27643.09
15:24:50|27640.82
15:24:51|27640.64
15:24:52|27641.11
15:24:53|27640.4
15:24:54|27642.01
15:24:55|27642.02
15:24:56|27645.34
15:24:57|27645.72
15:24:59|27646.02
15:24:59|27644.01
15:25:01|27644.71
15:25:01|27645.71
15:25:03|27647.75
15:25:03|27646.99
15:25:04|27646.19
15:25:06|27640.86
15:25:07|27643.
15:25:07|27644.64
15:25:08|27643.91
15:25:09|27643.87
15:25:10|27645.18
15:25:11|27643.47
15:25:12|27650.02
15:25:13|27652.79
15:25:14|27652.81
15:25:16|27650.49
15:25:17|27651.91
15:25:18|27655.09
15:25:20|27653.39
15:25:21|27653.3
15:25:22|27654.18
15:25:22|27652.94
15:25:24|27654.04
15:25:24|27654.05
15:25:25|27654.26
15:25:27|27658.46
15:25:28|27658.89
15:25:28|27659.14
15:25:30|27659.5
15:25:31|27659.03
15:25:32|27656.54
15:25:32|27655.93
15:25:34|27657.62
15:25:35|27656.28
15:25:36|27655.8
15:25:37|27655.69
15:25:38|27653.37
15:25:39|27652.87
15:25:40|27652.53
15:25:41|27652.71
15:25:42|27652.18
15:25:43|27649.28
15:25:43|27647.37
15:25:45|27649.16
15:25:46|27647.66
15:25:47|27650.92
15:25:48|27647.79
15:25:48|27648.25
15:25:50|27648.9
15:25:51|27650.02
15:25:52|27650.08
15:25:53|27650.55
15:25:54|27650.57
15:25:55|27649.78
15:25:56|27648.17
15:25:57|27645.47
15:25:58|27643.01
15:25:58|27639.72
15:25:59|27639.96
15:26:01|27640.78
15:26:02|27647.28
15:26:03|27651.37
15:26:04|27650.61
15:26:04|27652.99
15:26:06|27654.08
15:26:07|27655.59
15:26:08|27655.87
15:26:08|27661.45
15:26:10|27661.52
15:26:11|27662.27
15:26:12|27660.3
15:26:12|27659.8
15:26:14|27658.89
15:26:14|27664.05
15:26:16|27664.33
15:26:17|27666.3
15:26:18|27663.79
15:26:20|27663.97
15:26:20|27664.27
15:26:21|27664.5
15:26:22|27665.32
15:26:23|27665.7
15:26:24|27668.25
15:26:25|27667.54
15:26:26|27664.48
15:26:27|27662.52
15:26:28|27661.59
15:26:29|27660.76
15:26:30|27660.9
15:26:31|27659.15
15:26:32|27661.07
15:26:34|27663.5
15:26:34|27661.93
15:26:36|27663.63
15:26:37|27664.78
15:26:38|27661.05
15:26:39|27662.29
15:26:40|27662.29
15:26:41|27661.41
15:26:42|27660.97
15:26:43|27661.83
15:26:44|27662.76
15:26:45|27663.05
15:26:46|27666.83
15:26:47|27667.91
15:26:48|27667.43
15:26:49|27667.86
15:26:50|27667.5
15:26:51|27667.81
15:26:52|27668.24
15:26:53|27669.12
15:26:54|27670.93
15:26:55|27669.26
15:26:56|27669.31
15:26:57|27669.67
15:26:58|27673.87
15:26:59|27673.6
15:27:00|27673.
15:27:01|27670.92
15:27:02|27672.65
15:27:03|27671.27
15:27:04|27670.78
15:27:05|27670.83
15:27:06|27670.08
15:27:07|27668.42
15:27:08|27669.64
15:27:09|27669.64
15:27:10|27667.04
15:27:11|27666.43
15:27:12|27666.25
15:27:13|27666.88
15:27:14|27666.
15:27:15|27665.34
15:27:16|27666.2
15:27:18|27668.5
15:27:19|27668.01
15:27:20|27666.87
15:27:21|27666.98
15:27:22|27665.48
15:27:23|27667.92
15:27:25|27666.22
15:27:26|27664.82
15:27:27|27665.33
15:27:28|27665.61
15:27:28|27664.66
15:27:30|27663.76
15:27:30|27664.4
15:27:32|27665.01
15:27:32|27663.42
15:27:34|27663.81
15:27:35|27663.19
15:27:36|27662.7
15:27:37|27663.07
15:27:38|27665.32
15:27:39|27664.02
15:27:40|27663.89
15:27:41|27664.1
15:27:42|27666.96
15:27:43|27666.96
15:27:44|27669.35
15:27:45|27670.78
15:27:46|27671.36
15:27:47|27674.49
15:27:48|27675.03
15:27:49|27679.56
15:27:50|27678.77
15:27:51|27681.98
15:27:52|27680.39
15:27:53|27681.05
15:27:54|27681.14
15:27:55|27681.74
15:27:56|27681.72
15:27:57|27682.97
15:27:58|27682.9
15:27:59|27681.59
15:28:00|27682.96
15:28:01|27684.74
15:28:02|27684.4
15:28:03|27685.55
15:28:04|27686.56
15:28:05|27689.95
15:28:06|27691.94
15:28:07|27696.33
15:28:08|27696.94
15:28:09|27696.65
15:28:10|27696.45
15:28:11|27696.74
15:28:12|27695.58
15:28:13|27696.79
15:28:14|27697.23
15:28:15|27696.39
15:28:16|27696.36
15:28:17|27696.
15:28:18|27698.59
15:28:20|27699.69
15:28:21|27697.5
15:28:22|27697.61
15:28:23|27703.31
15:28:24|27705.48
15:28:25|27699.54
15:28:26|27700.88
15:28:27|27702.87
15:28:28|27701.61
15:28:29|27701.81
15:28:30|27700.39
15:28:31|27699.62
15:28:32|27701.5
15:28:33|27702.48
15:28:34|27692.89
15:28:35|27691.7
15:28:36|27687.23
15:28:37|27688.14
15:28:38|27690.66
15:28:39|27690.81
15:28:40|27688.02
15:28:41|27688.04
15:28:42|27688.16
15:28:43|27690.17
15:28:44|27691.1
15:28:45|27691.05
15:28:46|27690.06
15:28:47|27689.6
15:28:48|27688.98
15:28:49|27691.41
15:28:50|27681.88
15:28:51|27681.54
15:28:52|27679.6
15:28:53|27679.64
15:28:54|27680.13
15:28:55|27680.21
15:28:56|27680.28
15:28:57|27680.77
15:28:58|27679.38
15:28:59|27681.83
15:29:00|27680.18
15:29:01|27681.67
15:29:02|27681.85
15:29:03|27680.65
15:29:04|27682.06
15:29:05|27682.19
15:29:06|27676.29
15:29:07|27673.89
15:29:08|27670.44
15:29:09|27670.82
15:29:10|27671.36
15:29:11|27671.23
15:29:12|27672.62
15:29:13|27683.52
15:29:14|27683.25
15:29:15|27684.28
15:29:16|27681.24
15:29:17|27684.25
15:29:18|27686.68
15:29:19|27689.12
15:29:21|27684.06
15:29:21|27683.31
15:29:23|27682.91
15:29:23|27683.84
15:29:25|27684.5
15:29:26|27679.76
15:29:26|27679.54
15:29:28|27676.67
15:29:29|27677.6
15:29:30|27677.81
15:29:31|27677.31
15:29:32|27677.33
15:29:33|27674.25
15:29:34|27672.38
15:29:35|27674.81
15:29:36|27676.42
15:29:37|27677.54
15:29:38|27670.24
15:29:39|27671.04
15:29:40|27669.72
15:29:41|27670.9
15:29:42|27671.41
15:29:43|27670.3
15:29:44|27670.12
15:29:45|27670.62
15:29:46|27679.53
15:29:47|27690.77
15:29:48|27686.31
15:29:49|27685.88
15:29:49|27687.25
15:29:51|27684.99
15:29:51|27685.99
15:29:53|27684.35
15:29:54|27684.12
15:29:55|27684.44
15:29:56|27682.3
15:29:57|27684.18
15:29:58|27685.4
15:29:59|27683.9
15:30:00|27686.77
15:30:01|27680.56
15:30:02|27680.05
15:30:03|27679.77
15:30:04|27681.14
15:30:05|27680.97
15:30:06|27682.76
15:30:07|27682.97
15:30:08|27680.76
15:30:09|27680.81
15:30:10|27678.6
15:30:11|27679.17
15:30:12|27680.49
15:30:13|27680.46
15:30:14|27680.29
15:30:15|27683.99
15:30:16|27683.58
15:30:17|27682.3
15:30:18|27681.14
15:30:19|27678.84
15:30:20|27679.28
15:30:22|27677.51
15:30:22|27680.
15:30:24|27679.19
15:30:25|27679.69
15:30:26|27677.73
15:30:27|27675.88
15:30:27|27672.
15:30:29|27674.15
15:30:30|27672.34
15:30:31|27677.12
15:30:31|27675.14
15:30:32|27674.12
15:30:34|27673.2
15:30:35|27671.98
15:30:36|27673.51
15:30:37|27673.93
15:30:38|27672.6
15:30:39|27675.43
15:30:40|27674.38
15:30:41|27674.73
15:30:41|27677.46
15:30:43|27676.84
15:30:44|27676.68
15:30:45|27676.95
15:30:45|27677.69
15:30:47|27673.3
15:30:48|27674.8
15:30:49|27674.59
15:30:50|27675.85
15:30:51|27676.86
15:30:52|27676.78
15:30:53|27676.65
15:30:54|27675.71
15:30:55|27675.89
15:30:56|27675.
15:30:57|27674.04
15:30:58|27675.32
15:30:59|27678.8
15:31:00|27678.95
15:31:01|27677.42
15:31:02|27677.72
15:31:03|27677.44
15:31:04|27674.95
15:31:05|27677.71
15:31:06|27676.47
15:31:07|27675.86
15:31:08|27673.46
15:31:09|27673.57
15:31:10|27672.88
15:31:11|27673.82
15:31:12|27674.07
15:31:13|27673.3
15:31:14|27673.8
15:31:15|27672.38
15:31:16|27673.15
15:31:17|27673.93
15:31:18|27673.95
15:31:19|27671.48
15:31:20|27671.2
15:31:21|27669.44
15:31:22|27667.81
15:31:23|27668.05
15:31:24|27667.18
15:31:25|27669.37
15:31:26|27670.41
15:31:27|27669.71
15:31:28|27669.07
15:31:29|27668.18
15:31:30|27668.56
15:31:31|27669.8
15:31:32|27668.82
15:31:33|27669.
15:31:35|27667.19
15:31:35|27667.02
15:31:36|27668.06
15:31:37|27665.6
15:31:38|27666.51
15:31:39|27666.78
15:31:40|27665.21
15:31:41|27668.2
15:31:42|27668.94
15:31:43|27671.39
15:31:44|27676.06
15:31:45|27674.55
15:31:46|27672.68
15:31:47|27675.11
15:31:48|27675.06
15:31:49|27676.13
15:31:50|27678.22
15:31:51|27678.03
15:31:52|27677.68
15:31:53|27678.9
15:31:54|27678.31
15:31:55|27678.09
15:31:56|27674.45
15:31:57|27676.54
15:31:58|27677.81
15:31:59|27679.42
15:32:00|27681.4
15:32:01|27682.35
15:32:02|27682.04
15:32:03|27684.37
15:32:04|27683.18
15:32:05|27682.64
15:32:06|27682.11
15:32:07|27681.46
15:32:08|27681.26
15:32:09|27680.14
15:32:10|27676.95
15:32:11|27673.28
15:32:12|27671.14
15:32:13|27671.32
15:32:14|27669.19
15:32:15|27667.62
15:32:17|27667.87
15:32:17|27667.91
15:32:18|27669.2
15:32:19|27667.51
15:32:20|27667.15
15:32:21|27667.14
15:32:22|27667.64
15:32:24|27666.7
15:32:25|27665.2
15:32:26|27665.43
15:32:27|27665.46
15:32:28|27666.38
15:32:29|27666.87
15:32:30|27666.9
15:32:31|27663.84
15:32:33|27663.75
15:32:33|27663.81
15:32:35|27666.19
15:32:36|27665.14
15:32:37|27680.
15:32:38|27678.9
15:32:39|27674.05
15:32:40|27677.11
15:32:41|27689.77
15:32:41|27690.87
15:32:42|27683.6
15:32:44|27682.92
15:32:44|27685.88
15:32:46|27683.62
15:32:47|27684.36
15:32:48|27687.15
15:32:48|27685.17
15:32:50|27685.25
15:32:51|27687.
15:32:52|27687.04
15:32:52|27695.68
15:32:55|27694.
15:32:55|27692.86
15:32:56|27694.79
15:32:57|27693.44
15:32:59|27691.93
15:32:59|27691.46
15:33:00|27693.95
15:33:01|27689.42
15:33:02|27694.57
15:33:04|27696.14
15:33:04|27697.98
15:33:05|27700.26
15:33:06|27700.11
15:33:07|27703.86
15:33:08|27701.46
15:33:09|27695.47
15:33:10|27696.83
15:33:11|27693.29
15:33:12|27696.02
15:33:14|27695.23
15:33:15|27694.35
15:33:16|27695.33
15:33:17|27698.82
15:33:18|27697.39
15:33:19|27697.88
15:33:20|27698.86
15:33:21|27700.14
15:33:23|27699.39
15:33:24|27699.28
15:33:25|27699.81
15:33:26|27699.06
15:33:27|27702.94
15:33:28|27700.92
15:33:30|27697.17
15:33:31|27697.91
15:33:31|27697.38
15:33:32|27698.64
15:33:33|27696.79
15:33:35|27697.08
15:33:35|27696.27
15:33:37|27697.16
15:33:37|27696.75
15:33:38|27696.55
15:33:40|27693.29
15:33:40|27693.77
15:33:41|27695.41
15:33:43|27695.6
15:33:43|27695.09
15:33:45|27695.09
15:33:46|27694.35
15:33:47|27697.32
15:33:47|27699.46
15:33:48|27699.75
15:33:50|27700.06
15:33:50|27701.44
15:33:52|27701.04
15:33:52|27701.07
15:33:54|27703.96
15:33:54|27705.41
15:33:56|27706.16
15:33:57|27705.79
15:33:57|27704.68
15:33:58|27707.05
15:33:59|27705.34
15:34:00|27706.88
15:34:02|27706.86
15:34:03|27706.85
15:34:03|27708.34
15:34:05|27710.84
15:34:05|27709.75
15:34:06|27708.77
15:34:08|27711.35
15:34:09|27715.35
15:34:09|27714.79
15:34:10|27712.89
15:34:11|27714.14
15:34:12|27714.25
15:34:13|27711.23
15:34:14|27712.08
15:34:16|27708.38
15:34:16|27706.
15:34:17|27703.32
15:34:18|27700.38
15:34:20|27700.65
15:34:21|27700.73
15:34:22|27702.18
15:34:23|27702.32
15:34:24|27698.66
15:34:25|27697.14
15:34:26|27689.26
15:34:28|27691.28
15:34:29|27690.48
15:34:30|27692.87
15:34:30|27692.72
15:34:31|27692.45
15:34:32|27693.99
15:34:34|27697.1
15:34:34|27694.15
15:34:35|27699.72
15:34:37|27698.94
15:34:38|27697.54
15:34:39|27696.75
15:34:40|27696.73
15:34:41|27696.9
15:34:42|27700.96
15:34:43|27700.95
15:34:43|27700.4
15:34:44|27699.45
15:34:45|27701.86
15:34:46|27701.89
15:34:47|27702.07
15:34:48|27699.92
15:34:49|27700.
15:34:51|27699.07
15:34:52|27698.69
15:34:52|27698.51
15:34:53|27699.14
15:34:54|27699.14
15:34:55|27698.73
15:34:56|27696.79
15:34:57|27696.63
15:34:59|27694.75
15:35:00|27694.51
15:35:00|27690.79
15:35:01|27689.56
15:35:02|27689.18
15:35:03|27689.47
15:35:04|27686.93
15:35:05|27689.05
15:35:06|27689.05
15:35:07|27688.37
15:35:08|27688.03
15:35:10|27688.61
15:35:10|27689.43
15:35:11|27690.4
15:35:12|27689.68
15:35:13|27689.44
15:35:14|27691.14
15:35:15|27690.37
15:35:17|27690.43
15:35:17|27689.77
15:35:18|27692.55
15:35:19|27693.72
15:35:20|27693.65
15:35:21|27689.82
15:35:22|27691.51
15:35:23|27691.42
15:35:24|27691.55
15:35:26|27691.77
15:35:27|27691.9
15:35:28|27691.62
15:35:29|27692.86
15:35:30|27695.07
15:35:32|27694.02
15:35:32|27693.5
15:35:33|27694.75
15:35:34|27695.07
15:35:35|27693.9
15:35:36|27691.99
15:35:37|27691.46
15:35:38|27694.34
15:35:39|27697.06
15:35:40|27695.72
15:35:41|27697.39
15:35:42|27695.97
15:35:44|27697.94
15:35:44|27697.47
15:35:45|27697.82
15:35:46|27698.74
15:35:47|27697.12
15:35:49|27697.64
15:35:50|27697.91
15:35:51|27702.14
15:35:51|27702.1
15:35:52|27702.36
15:35:53|27702.97
15:35:54|27701.9
15:35:56|27703.82
15:35:57|27703.74
15:35:58|27703.76
15:35:59|27703.4
15:36:00|27703.62
15:36:01|27704.73
15:36:02|27703.88
15:36:03|27705.78
15:36:04|27706.86
15:36:05|27707.6
15:36:06|27709.08
15:36:07|27708.24
15:36:08|27707.88
15:36:09|27707.88
15:36:10|27709.61
15:36:10|27712.05
15:36:12|27713.96
15:36:13|27712.22
15:36:14|27710.92
15:36:15|27711.07
15:36:16|27711.43
15:36:17|27712.23
15:36:17|27710.38
15:36:18|27711.18
15:36:20|27710.81
15:36:21|27709.73
15:36:22|27710.77
15:36:23|27710.27
15:36:23|27711.21
15:36:25|27710.74
15:36:25|27711.94
15:36:27|27713.68
15:36:29|27716.81
15:36:30|27717.38
15:36:31|27717.42
15:36:32|27717.89
15:36:33|27719.51
15:36:34|27717.8
15:36:35|27719.56
15:36:36|27721.54
15:36:37|27721.35
15:36:38|27720.84
15:36:39|27721.54
15:36:40|27722.46
15:36:41|27725.92
15:36:42|27726.5
15:36:43|27722.56
15:36:44|27724.29
15:36:45|27722.25
15:36:46|27722.97
15:36:47|27725.53
15:36:48|27723.82
15:36:49|27724.69
15:36:50|27723.76
15:36:51|27724.83
15:36:52|27724.39
15:36:53|27725.17
15:36:54|27723.82
15:36:55|27723.82
15:36:56|27724.64
15:36:57|27723.09
15:36:58|27723.61
15:36:59|27727.14
15:37:00|27728.32
15:37:01|27727.87
15:37:02|27728.54
15:37:03|27727.86
15:37:04|27728.45
15:37:05|27728.27
15:37:06|27727.73
15:37:07|27727.26
15:37:09|27726.09
15:37:09|27726.42
15:37:10|27726.54
15:37:11|27726.83
15:37:12|27726.71
15:37:13|27724.68
15:37:14|27725.26
15:37:15|27725.94
15:37:16|27728.57
15:37:17|27727.59
15:37:18|27724.81
15:37:19|27725.14
15:37:20|27726.74
15:37:21|27726.81
15:37:22|27727.12
15:37:23|27726.5
15:37:24|27725.77
15:37:25|27727.92
15:37:26|27724.
15:37:28|27724.38
15:37:29|27723.68
15:37:30|27723.39
15:37:31|27720.89
15:37:32|27721.59
15:37:33|27722.99
15:37:35|27722.84
15:37:35|27722.99
15:37:36|27720.38
15:37:37|27720.36
15:37:38|27721.71
15:37:39|27720.66
15:37:40|27722.31
15:37:41|27722.55
15:37:42|27723.44
15:37:43|27722.53
15:37:44|27722.36
15:37:45|27722.38
15:37:46|27722.39
15:37:47|27723.55
15:37:48|27723.11
15:37:49|27723.17
15:37:50|27727.09
15:37:51|27726.31
15:37:52|27726.85
15:37:53|27730.7
15:37:54|27731.18
15:37:56|27730.11
15:37:56|27729.2
15:37:57|27730.38
15:37:58|27734.
15:38:00|27732.09
15:38:01|27733.39
15:38:01|27732.92
15:38:02|27735.38
15:38:03|27734.29
15:38:05|27735.05
15:38:06|27734.6
15:38:06|27735.47
15:38:07|27734.57
15:38:08|27734.42
15:38:10|27734.1
15:38:10|27732.86
15:38:11|27730.12
15:38:12|27729.74
15:38:13|27731.44
15:38:15|27729.47
15:38:16|27730.11
15:38:17|27722.71
15:38:17|27720.31
15:38:19|27718.89
15:38:20|27720.63
15:38:20|27721.29
15:38:21|27720.13
15:38:23|27720.41
15:38:23|27721.86
15:38:24|27719.8
15:38:25|27718.9
15:38:26|27720.
15:38:28|27718.9
15:38:29|27716.28
15:38:29|27715.48
15:38:31|27718.2
15:38:32|27713.38
15:38:33|27713.62
15:38:35|27711.6
15:38:35|27712.99
15:38:36|27712.81
15:38:37|27711.39
15:38:38|27713.19
15:38:39|27714.49
15:38:40|27713.14
15:38:41|27713.67
15:38:42|27713.79
15:38:44|27713.05
15:38:45|27713.07
15:38:46|27712.83
15:38:47|27712.79
15:38:48|27711.54
15:38:49|27714.27
15:38:49|27712.08
15:38:51|27712.22
15:38:52|27711.85
15:38:53|27708.72
15:38:54|27709.2
15:38:55|27710.06
15:38:56|27709.11
15:38:57|27709.32
15:38:58|27710.75
15:38:59|27713.09
15:39:00|27715.29
15:39:01|27718.53
15:39:02|27719.81
15:39:03|27722.4
15:39:04|27724.01
15:39:05|27724.
15:39:06|27724.36
15:39:07|27727.71
15:39:08|27727.26
15:39:09|27730.89
15:39:10|27731.07
15:39:11|27730.37
15:39:12|27729.24
15:39:13|27727.86
15:39:14|27727.87
15:39:15|27730.46
15:39:16|27727.45
15:39:17|27726.56
15:39:18|27724.83
15:39:19|27724.85
15:39:20|27724.64
15:39:21|27727.92
15:39:22|27731.79
15:39:23|27732.35
15:39:24|27731.99
15:39:25|27731.89
15:39:26|27730.66
15:39:27|27725.43
15:39:28|27723.9
15:39:29|27725.18
15:39:31|27725.04
15:39:32|27724.99
15:39:33|27722.53
15:39:34|27722.48
15:39:35|27722.41
15:39:36|27723.24
15:39:37|27724.25
15:39:38|27722.93
15:39:39|27722.92
15:39:40|27722.68
15:39:41|27722.22
15:39:42|27724.05
15:39:43|27728.35
15:39:44|27728.51
15:39:45|27725.88
15:39:46|27726.09
15:39:47|27724.98
15:39:48|27725.59
15:39:49|27726.77
15:39:50|27727.93
15:39:51|27727.38
15:39:52|27729.69
15:39:53|27729.81
15:39:54|27727.43
15:39:55|27725.26
15:39:56|27725.81
15:39:57|27724.86
15:39:58|27724.7
15:40:00|27726.28
15:40:00|27723.91
15:40:01|27725.48
15:40:02|27730.9
15:40:03|27733.27
15:40:04|27732.7
15:40:05|27733.98
15:40:07|27734.08
15:40:07|27735.68
15:40:09|27735.54
15:40:09|27735.51
15:40:10|27736.1
15:40:11|27735.24
15:40:12|27733.32
15:40:14|27735.47
15:40:14|27734.04
15:40:15|27734.74
15:40:16|27735.
15:40:17|27735.
15:40:18|27733.54
15:40:20|27733.33
15:40:20|27734.74
15:40:21|27733.81
15:40:22|27734.17
15:40:23|27735.06
15:40:24|27731.28
15:40:25|27732.63
15:40:26|27730.47
15:40:27|27729.2
15:40:28|27728.74
15:40:30|27728.08
15:40:31|27728.99
15:40:31|27726.84
15:40:33|27729.3
15:40:34|27728.86
15:40:35|27729.
15:40:36|27729.6
15:40:37|27729.87
15:40:38|27727.69
15:40:39|27728.19
15:40:40|27727.99
15:40:41|27729.84
15:40:42|27730.96
15:40:43|27730.12
15:40:44|27730.94
15:40:45|27731.37
15:40:46|27730.61
15:40:47|27730.48
15:40:48|27729.75
15:40:49|27729.79
15:40:50|27727.94
15:40:51|27727.54
15:40:52|27726.91
15:40:53|27726.95
15:40:54|27727.16
15:40:55|27726.67
15:40:56|27728.33
15:40:57|27727.46
15:40:58|27728.21
15:40:59|27728.21
15:41:00|27728.14
15:41:01|27732.74
15:41:02|27731.26
15:41:03|27731.69
15:41:04|27731.76
15:41:06|27731.86
15:41:06|27731.86
15:41:07|27730.23
15:41:08|27731.39
15:41:09|27731.78
15:41:10|27730.06
15:41:11|27729.55
15:41:12|27731.17
15:41:13|27731.17
15:41:15|27729.94
15:41:15|27732.12
15:41:16|27731.3
15:41:17|27732.85
15:41:18|27732.85
15:41:19|27730.93
15:41:20|27732.09
15:41:21|27731.68
15:41:22|27731.66
15:41:23|27730.5
15:41:24|27730.02
15:41:25|27730.23
15:41:26|27729.76
15:41:27|27728.71
15:41:28|27725.11
15:41:29|27726.68
15:41:31|27726.59
15:41:32|27727.43
15:41:33|27727.25
15:41:35|27726.75
15:41:35|27728.05
15:41:36|27726.15
15:41:37|27723.91
15:41:38|27724.
15:41:39|27723.47
15:41:40|27722.94
15:41:41|27723.42
15:41:42|27722.96
15:41:43|27722.42
15:41:44|27721.01
15:41:46|27722.02
15:41:47|27721.
15:41:48|27722.53
15:41:49|27722.53
15:41:50|27721.33
15:41:51|27721.33
15:41:51|27721.33
15:41:53|27721.49
15:41:54|27718.59
15:41:55|27719.09
15:41:56|27718.52
15:41:56|27716.51
15:41:58|27717.
15:41:59|27717.27
15:42:00|27718.23
15:42:00|27719.3
15:42:02|27718.19
15:42:02|27716.35
15:42:04|27717.61
15:42:05|27717.58
15:42:06|27716.69
15:42:07|27717.39
15:42:08|27717.92
15:42:09|27716.64
15:42:10|27716.23
15:42:11|27717.52
15:42:12|27716.97
15:42:13|27716.94
15:42:14|27717.58
15:42:15|27716.97
15:42:16|27718.74
15:42:17|27718.57
15:42:18|27717.59
15:42:20|27717.52
15:42:20|27717.14
15:42:21|27717.5
15:42:22|27720.06
15:42:23|27727.1
15:42:24|27726.4
15:42:25|27730.33
15:42:26|27727.38
15:42:27|27728.06
15:42:28|27728.24
15:42:29|27728.63
15:42:30|27728.84
15:42:31|27728.68
15:42:33|27729.53
15:42:34|27729.12
15:42:35|27729.83
15:42:36|27729.99
15:42:38|27728.69
15:42:38|27729.99
15:42:40|27734.15
15:42:41|27735.34
15:42:42|27733.95
15:42:43|27734.86
15:42:44|27734.54
15:42:45|27738.48
15:42:46|27737.44
15:42:47|27737.06
15:42:48|27735.51
15:42:49|27733.42
15:42:50|27732.52
15:42:51|27732.31
15:42:52|27731.67
15:42:53|27732.
15:42:54|27733.47
15:42:55|27734.1
15:42:56|27734.22
15:42:57|27731.78
15:42:58|27732.78
15:42:59|27733.02
15:43:00|27731.6
15:43:01|27732.19
15:43:01|27732.36
15:43:03|27732.39
15:43:04|27733.47
15:43:05|27734.
15:43:06|27733.66
15:43:06|27732.85
15:43:07|27733.71
15:43:09|27732.67
15:43:10|27732.01
15:43:11|27731.8
15:43:12|27731.8
15:43:13|27731.42
15:43:13|27731.42
15:43:15|27732.59
15:43:16|27732.6
15:43:17|27734.96
15:43:18|27733.91
15:43:19|27733.53
15:43:20|27732.01
15:43:21|27729.91
15:43:22|27731.45
15:43:23|27730.62
15:43:23|27730.76
15:43:24|27729.24
15:43:26|27729.25
15:43:27|27729.69
15:43:28|27730.29
15:43:29|27730.29
15:43:30|27727.93
15:43:31|27728.86
15:43:32|27728.62
15:43:33|27726.4
15:43:35|27726.65
15:43:35|27726.3
15:43:36|27726.
15:43:37|27726.
15:43:38|27726.
15:43:39|27724.68
15:43:40|27725.16
15:43:41|27724.97
15:43:42|27722.33
15:43:43|27720.62
15:43:44|27720.09
15:43:46|27718.04
15:43:47|27715.18
15:43:48|27714.59
15:43:49|27714.46
15:43:50|27715.02
15:43:51|27720.34
15:43:52|27718.61
15:43:53|27718.44
15:43:54|27719.53
15:43:56|27721.94
15:43:56|27721.33
15:43:57|27720.83
15:43:58|27720.81
15:43:59|27720.8
15:44:00|27719.19
15:44:02|27720.08
15:44:02|27720.51
15:44:03|27718.48
15:44:04|27718.13
15:44:05|27717.3
15:44:06|27716.66
15:44:07|27716.05
15:44:08|27716.15
15:44:10|27712.79
15:44:10|27712.33
15:44:11|27710.92
15:44:12|27713.64
15:44:13|27714.48
15:44:14|27714.43
15:44:15|27713.49
15:44:16|27713.49
15:44:17|27713.13
15:44:18|27712.86
15:44:19|27712.2
15:44:20|27711.56
15:44:21|27710.73
15:44:22|27710.99
15:44:23|27709.9
15:44:24|27708.81
15:44:25|27710.73
15:44:26|27711.2
15:44:27|27711.2
15:44:28|27710.32
15:44:29|27710.89
15:44:30|27709.75
15:44:31|27710.33
15:44:32|27709.82
15:44:33|27710.75
15:44:35|27710.79
15:44:35|27711.47
15:44:37|27710.74
15:44:38|27711.33
15:44:39|27714.19
15:44:40|27712.61
15:44:41|27712.95
15:44:42|27714.47
15:44:43|27714.4
15:44:44|27714.49
15:44:45|27712.61
15:44:46|27712.77
15:44:47|27712.81
15:44:48|27712.27
15:44:48|27707.01
15:44:50|27708.94
15:44:51|27709.04
15:44:52|27707.66
15:44:53|27710.9
15:44:54|27709.36
15:44:55|27709.53
15:44:56|27710.33
15:44:57|27711.69
15:44:58|27710.21
15:44:59|27709.99
15:45:00|27710.01
15:45:01|27708.38
15:45:02|27711.44
15:45:03|27714.76
15:45:03|27719.34
15:45:05|27718.48
15:45:06|27718.01
15:45:07|27719.65
15:45:08|27717.8
15:45:09|27718.6
15:45:10|27718.4
15:45:11|27718.65
15:45:12|27719.42
15:45:13|27718.38
15:45:14|27718.52
15:45:15|27725.26
15:45:16|27726.69
15:45:17|27724.64
15:45:18|27724.73
15:45:19|27724.1
15:45:20|27722.1
15:45:21|27721.96
15:45:22|27721.09
15:45:23|27718.85
15:45:24|27719.41
15:45:25|27719.18
15:45:26|27719.26
15:45:27|27718.9
15:45:28|27719.88
15:45:29|27719.82
15:45:30|27720.57
15:45:31|27720.57
15:45:32|27720.48
15:45:33|27718.73
15:45:34|27719.67
15:45:35|27730.5
15:45:37|27731.29
15:45:38|27730.78
15:45:39|27731.17
15:45:40|27729.13
15:45:41|27729.92
15:45:42|27729.32
15:45:43|27729.32
15:45:44|27728.84
15:45:45|27729.94
15:45:46|27728.27
15:45:47|27729.1
15:45:48|27724.42
15:45:49|27725.
15:45:50|27724.83
15:45:51|27723.35
15:45:52|27721.6
15:45:53|27722.67
15:45:54|27721.87
15:45:55|27721.58
15:45:56|27719.52
15:45:57|27719.95
15:45:58|27720.3
15:45:59|27721.54
15:46:00|27721.54
15:46:01|27721.82
15:46:02|27724.41
15:46:03|27724.07
15:46:04|27725.09
15:46:05|27724.87
15:46:06|27726.94
15:46:07|27727.06
15:46:08|27727.09
15:46:09|27727.
15:46:10|27726.83
15:46:11|27727.84
15:46:12|27726.01
15:46:13|27726.14
15:46:14|27726.03
15:46:15|27726.12
15:46:16|27726.16
15:46:17|27725.46
15:46:18|27726.06
15:46:19|27725.36
15:46:20|27727.38
15:46:21|27726.02
15:46:22|27727.4
15:46:23|27727.3
15:46:24|27726.66
15:46:25|27727.86
15:46:26|27727.16
15:46:27|27727.68
15:46:28|27727.68
15:46:29|27726.81
15:46:30|27726.64
15:46:31|27727.44
15:46:32|27726.66
15:46:33|27726.3
15:46:34|27726.13
15:46:35|27726.92
15:46:36|27725.37
15:46:37|27725.1
15:46:39|27724.01
15:46:39|27722.72
15:46:40|27722.76
15:46:41|27722.76
15:46:42|27722.54
15:46:43|27722.21
15:46:45|27724.88
15:46:46|27723.41
15:46:47|27723.81
15:46:48|27724.03
15:46:49|27723.82
15:46:49|27723.65
15:46:51|27723.32
15:46:51|27723.26
15:46:52|27723.16
15:46:54|27723.12
15:46:54|27724.23
15:46:55|27723.76
15:46:57|27724.54
15:46:58|27724.65
15:46:59|27723.92
15:47:00|27724.15
15:47:01|27724.44
15:47:02|27724.44
15:47:03|27725.17
15:47:04|27724.47
15:47:05|27724.39
15:47:05|27724.16
15:47:07|27723.76
15:47:07|27724.35
15:47:08|27725.25
15:47:09|27725.26
15:47:11|27725.42
15:47:11|27723.87
15:47:12|27723.81
15:47:13|27725.23
15:47:15|27723.86
15:47:15|27725.12
15:47:16|27724.07
15:47:18|27724.83
15:47:18|27724.46
15:47:19|27724.19
15:47:20|27727.26
15:47:22|27726.97
15:47:22|27730.01
15:47:24|27730.03
15:47:24|27728.86
15:47:26|27729.45
15:47:26|27728.53
15:47:28|27727.96
15:47:29|27728.65
15:47:29|27727.53
15:47:30|27727.87
15:47:32|27729.44
15:47:32|27728.1
15:47:33|27729.24
15:47:34|27728.15
15:47:36|27728.43
15:47:37|27728.76
15:47:37|27729.33
15:47:39|27728.79
15:47:40|27730.18
15:47:41|27730.16
15:47:42|27729.26
15:47:43|27728.96
15:47:45|27728.56
15:47:45|27728.62
15:47:46|27728.28
15:47:48|27726.83
15:47:49|27727.36
15:47:50|27727.33
15:47:51|27728.59
15:47:52|27727.78
15:47:52|27727.76
15:47:54|27728.16
15:47:54|27728.63
15:47:55|27728.63
15:47:57|27727.62
15:47:58|27728.56
15:47:58|27727.57
15:48:00|27727.95
15:48:01|27727.18
15:48:02|27728.13
15:48:03|27727.11
15:48:04|27728.09
15:48:05|27729.83
15:48:06|27732.03
15:48:06|27731.71
15:48:08|27731.56
15:48:09|27730.7
15:48:10|27729.64
15:48:11|27729.6
15:48:12|27729.63
15:48:13|27729.09
15:48:14|27727.02
15:48:15|27724.95
15:48:16|27724.59
15:48:16|27723.96
15:48:18|27725.16
15:48:19|27724.98
15:48:20|27724.19
15:48:21|27725.22
15:48:21|27725.3
15:48:23|27723.9
15:48:24|27728.12
15:48:25|27729.46
15:48:26|27730.05
15:48:27|27729.43
15:48:28|27729.09
15:48:28|27729.58
15:48:29|27730.79
15:48:30|27731.12
15:48:32|27734.98
15:48:33|27735.59
15:48:33|27734.41
15:48:35|27734.5
15:48:36|27735.75
15:48:37|27734.73
15:48:38|27733.76
15:48:39|27734.
15:48:41|27734.12
15:48:41|27734.04
15:48:42|27733.66
15:48:43|27732.7
15:48:44|27732.37
15:48:46|27733.76
15:48:47|27733.76
15:48:47|27733.09
15:48:49|27732.32
15:48:50|27731.93
15:48:50|27734.13
15:48:52|27732.87
15:48:52|27732.44
15:48:53|27734.45
15:48:54|27734.58
15:48:56|27733.9
15:48:56|27734.31
15:48:57|27734.63
15:48:59|27734.83
15:48:59|27735.
15:49:00|27737.55
15:49:02|27746.44
15:49:03|27745.25
15:49:03|27741.62
15:49:05|27739.21
15:49:06|27729.24
15:49:07|27726.66
15:49:08|27728.77
15:49:09|27730.33
15:49:09|27730.33
15:49:11|27728.68
15:49:12|27728.14
15:49:12|27728.
15:49:14|27721.38
15:49:15|27723.95
15:49:15|27718.61
15:49:16|27719.3
15:49:18|27720.98
15:49:19|27720.
15:49:20|27717.67
15:49:21|27719.52
15:49:22|27718.84
15:49:23|27719.61
15:49:24|27717.68
15:49:25|27719.25
15:49:26|27718.08
15:49:27|27718.83
15:49:28|27718.83
15:49:29|27717.42
15:49:30|27718.64
15:49:31|27718.64
15:49:32|27718.75
15:49:33|27719.5
15:49:34|27719.17
15:49:35|27718.59
15:49:36|27720.
15:49:37|27722.95
15:49:38|27723.04
15:49:39|27720.86
15:49:41|27721.58
15:49:42|27722.04
15:49:43|27721.15
15:49:44|27721.73
15:49:45|27723.11
15:49:46|27722.62
15:49:47|27722.44
15:49:49|27722.06
15:49:49|27722.06
15:49:50|27720.13
15:49:51|27721.96
15:49:52|27721.2
15:49:53|27721.46
15:49:54|27722.4
15:49:55|27722.01
15:49:56|27722.42
15:49:57|27723.36
15:49:58|27722.76
15:49:59|27723.48
15:50:00|27728.75
15:50:01|27731.34
15:50:02|27729.51
15:50:03|27730.08
15:50:04|27728.
15:50:06|27728.64
15:50:07|27724.33
15:50:08|27722.36
15:50:08|27721.24
15:50:10|27720.11
15:50:10|27718.83
15:50:11|27718.9
15:50:12|27719.3
15:50:14|27716.25
15:50:14|27714.27
15:50:15|27715.4
15:50:16|27715.09
15:50:17|27716.41
15:50:19|27716.4
15:50:20|27716.16
15:50:21|27716.3
15:50:22|27715.29
15:50:22|27715.15
15:50:24|27714.37
15:50:25|27714.37
15:50:26|27714.4
15:50:26|27716.03
15:50:28|27715.87
15:50:28|27715.96
15:50:30|27707.52
15:50:31|27706.42
15:50:32|27707.44
15:50:33|27706.
15:50:33|27706.52
15:50:35|27705.1
15:50:36|27704.82
15:50:37|27704.77
15:50:38|27704.21
15:50:39|27704.26
15:50:40|27704.51
15:50:41|27704.81
15:50:42|27703.7
15:50:43|27703.42
15:50:45|27699.44
15:50:45|27700.32
15:50:47|27700.86
15:50:48|27698.
15:50:49|27698.78
15:50:49|27698.35
15:50:51|27695.28
15:50:51|27693.43
15:50:53|27693.88
15:50:54|27689.54
15:50:55|27692.16
15:50:56|27688.16
15:50:57|27690.51
15:50:58|27690.78
15:50:59|27691.56
15:51:00|27689.08
15:51:00|27689.94
15:51:02|27690.74
15:51:03|27690.02
15:51:04|27690.28
15:51:05|27692.06
15:51:05|27691.93
15:51:07|27692.37
15:51:08|27691.17
15:51:09|27690.72
15:51:10|27693.29
15:51:11|27696.68
15:51:12|27697.16
15:51:13|27692.1
15:51:14|27693.1
15:51:15|27693.17
15:51:16|27692.32
15:51:16|27692.28
15:51:18|27693.66
15:51:19|27692.67
15:51:19|27692.5
15:51:21|27693.19
15:51:22|27695.07
15:51:23|27696.13
15:51:24|27695.12
15:51:25|27696.
15:51:26|27697.99
15:51:26|27697.63
15:51:28|27696.73
15:51:29|27701.49
15:51:29|27701.07
15:51:30|27701.52
15:51:32|27702.
15:51:33|27700.84
15:51:34|27701.18
15:51:35|27702.87
15:51:36|27702.87
15:51:37|27703.21
15:51:38|27704.77
15:51:38|27700.65
15:51:40|27701.55
15:51:40|27700.95
15:51:42|27701.78
15:51:43|27697.02
15:51:44|27696.37
15:51:45|27697.59
15:51:46|27694.96
15:51:47|27691.82
15:51:49|27690.02
15:51:50|27690.38
15:51:50|27691.55
15:51:51|27691.54
15:51:53|27691.16
15:51:53|27694.12
15:51:55|27693.39
15:51:55|27693.64
15:51:57|27694.58
15:51:58|27694.03
15:51:59|27694.11
15:51:59|27693.58
15:52:00|27695.64
15:52:02|27696.77
15:52:03|27696.63
15:52:04|27696.62
15:52:05|27701.04
15:52:06|27706.37
15:52:07|27705.91
15:52:08|27701.77
15:52:08|27703.36
15:52:10|27703.28
15:52:10|27699.71
15:52:11|27698.85
15:52:13|27699.34
15:52:14|27697.87
15:52:14|27698.58
15:52:15|27699.91
15:52:16|27697.47
15:52:17|27696.24
15:52:18|27695.29
15:52:20|27694.8
15:52:21|27697.32
15:52:21|27697.18
15:52:22|27697.25
15:52:23|27698.52
15:52:24|27698.74
15:52:25|27698.13
15:52:27|27698.59
15:52:28|27698.72
15:52:29|27700.03
15:52:29|27698.33
15:52:31|27700.35
15:52:31|27701.03
15:52:32|27701.15
15:52:33|27700.65
15:52:35|27700.72
15:52:35|27700.17
15:52:36|27700.24
15:52:37|27701.52
15:52:38|27701.52
15:52:39|27701.03
15:52:40|27702.27
15:52:41|27702.81
15:52:43|27702.46
15:52:44|27702.38
15:52:45|27702.27
15:52:46|27702.75
15:52:48|27702.45
15:52:48|27705.38
15:52:49|27707.83
15:52:50|27706.62
15:52:52|27707.53
15:52:52|27707.23
15:52:53|27704.15
15:52:54|27704.21
15:52:55|27704.16
15:52:57|27704.16
15:52:57|27704.86
15:52:58|27704.44
15:52:59|27704.33
15:53:00|27703.18
15:53:02|27703.16
15:53:02|27700.66
15:53:04|27702.75
15:53:04|27701.77
15:53:06|27702.75
15:53:07|27703.59
15:53:07|27704.26
15:53:09|27703.3
15:53:10|27704.24
15:53:11|27704.24
15:53:11|27702.76
15:53:13|27705.33
15:53:14|27705.99
15:53:15|27705.39
15:53:15|27707.26
15:53:17|27711.49
15:53:18|27709.86
15:53:19|27709.08
15:53:20|27708.82
15:53:20|27707.98
15:53:22|27707.48
15:53:23|27710.06
15:53:24|27711.04
15:53:25|27710.65
15:53:26|27710.06
15:53:27|27711.64
15:53:28|27709.59
15:53:29|27709.21
15:53:30|27708.24
15:53:31|27709.59
15:53:32|27706.03
15:53:33|27704.9
15:53:34|27706.62
15:53:35|27705.33
15:53:36|27705.08
15:53:37|27704.97
15:53:38|27706.19
15:53:39|27706.75
15:53:40|27706.08
15:53:41|27706.64
15:53:42|27706.78
15:53:43|27707.74
15:53:45|27706.66
15:53:46|27705.92
15:53:46|27705.88
15:53:48|27704.99
15:53:48|27705.69
15:53:50|27706.79
15:53:51|27707.42
15:53:52|27707.41
15:53:53|27706.78
15:53:54|27707.86
15:53:56|27709.46
15:53:56|27709.38
15:53:57|27709.86
15:53:58|27708.79
15:53:59|27709.58
15:54:00|27707.15
15:54:01|27703.29
15:54:02|27702.87
15:54:03|27706.89
15:54:04|27706.2
15:54:05|27705.85
15:54:06|27705.3
15:54:07|27704.76
15:54:08|27704.18
15:54:09|27704.19
15:54:10|27705.01
15:54:11|27705.13
15:54:12|27705.04
15:54:13|27706.42
15:54:14|27705.38
15:54:15|27706.63
15:54:16|27705.16
15:54:17|27705.16
15:54:18|27704.84
15:54:19|27704.57
15:54:20|27704.71
15:54:21|27704.79
15:54:22|27704.79
15:54:23|27703.68
15:54:24|27705.16
15:54:25|27705.4
15:54:26|27705.59
15:54:27|27705.6
15:54:28|27703.68
15:54:29|27703.68
15:54:30|27703.22
15:54:31|27703.13
15:54:32|27702.3
15:54:33|27703.57
15:54:34|27703.4
15:54:35|27703.4
15:54:36|27701.9
15:54:37|27701.82
15:54:38|27703.1
15:54:39|27702.62
15:54:40|27703.16
15:54:41|27701.81
15:54:42|27702.62
15:54:43|27702.75
15:54:45|27702.85
15:54:46|27702.9
15:54:47|27702.63
15:54:49|27702.43
15:54:50|27702.81
15:54:51|27702.32
15:54:51|27702.74
15:54:53|27702.7
15:54:54|27702.56
15:54:54|27702.57
15:54:56|27702.57
15:54:57|27704.05
15:54:58|27704.37
15:54:58|27702.76
15:55:00|27703.06
15:55:01|27704.05
15:55:01|27704.06
15:55:03|27704.49
15:55:04|27704.88
15:55:04|27704.67
15:55:06|27704.45
15:55:07|27704.06
15:55:07|27704.11
15:55:09|27704.11
15:55:09|27704.95
15:55:11|27709.37
15:55:12|27708.3
15:55:12|27707.44
15:55:14|27708.32
15:55:14|27706.19
15:55:16|27706.52
15:55:17|27707.01
15:55:18|27707.04
15:55:19|27706.89
15:55:20|27705.75
15:55:21|27706.43
15:55:22|27706.6
15:55:22|27706.03
15:55:24|27707.43
15:55:24|27707.37
15:55:26|27708.78
15:55:27|27709.31
15:55:27|27709.57
15:55:28|27710.34
15:55:30|27709.94
15:55:31|27709.29
15:55:32|27707.58
15:55:32|27707.75
15:55:34|27709.09
15:55:34|27709.58
15:55:36|27707.48
15:55:37|27707.59
15:55:38|27707.26
15:55:38|27708.28
15:55:39|27708.29
15:55:41|27708.28
15:55:42|27709.56
15:55:42|27708.69
15:55:43|27708.28
15:55:45|27709.08
15:55:46|27709.69
15:55:48|27710.57
15:55:49|27710.4
15:55:50|27711.42
15:55:51|27710.76
15:55:52|27710.77
15:55:52|27711.53
15:55:54|27711.69
15:55:54|27711.3
15:55:56|27711.43
15:55:57|27709.64
15:55:58|27711.12
15:55:59|27711.08
15:56:00|27710.89
15:56:01|27710.63
15:56:02|27711.98
15:56:03|27717.03
15:56:04|27715.81
15:56:05|27716.34
15:56:06|27716.45
15:56:07|27717.55
15:56:08|27719.5
15:56:09|27720.83
15:56:10|27721.82
15:56:11|27722.44
15:56:12|27722.85
15:56:13|27722.21
15:56:14|27722.42
15:56:15|27721.13
15:56:16|27723.38
15:56:17|27722.48
15:56:18|27721.49
15:56:19|27722.47
15:56:20|27722.47
15:56:21|27720.97
15:56:22|27720.51
15:56:23|27721.5
15:56:24|27720.17
15:56:25|27720.
15:56:26|27721.67
15:56:27|27720.37
15:56:28|27721.54
15:56:29|27721.54
15:56:30|27721.2
15:56:32|27721.5
15:56:32|27719.94
15:56:33|27719.36
15:56:34|27718.51
15:56:35|27719.28
15:56:36|27718.19
15:56:37|27718.73
15:56:38|27718.28
15:56:39|27718.24
15:56:41|27718.66
15:56:41|27718.15
15:56:42|27718.24
15:56:43|27716.24
15:56:44|27715.62
15:56:45|27715.34
15:56:47|27711.44
15:56:48|27712.08
15:56:49|27710.92
15:56:50|27710.07
15:56:51|27709.91
15:56:52|27709.55
15:56:53|27710.38
15:56:54|27710.25
15:56:55|27710.22
15:56:56|27709.81
15:56:57|27709.78
15:56:59|27708.44
15:56:59|27709.61
15:57:01|27709.62
15:57:01|27709.5
15:57:03|27709.5
15:57:03|27710.39
15:57:05|27707.94
15:57:05|27707.94
15:57:07|27707.94
15:57:07|27707.94
15:57:09|27708.59
15:57:09|27707.08
15:57:10|27707.1
15:57:12|27712.11
15:57:13|27712.13
15:57:13|27712.49
15:57:15|27710.87
15:57:16|27708.52
15:57:17|27708.66
15:57:17|27708.72
15:57:18|27704.94
15:57:20|27705.19
15:57:21|27706.03
15:57:22|27706.19
15:57:23|27708.
15:57:23|27708.69
15:57:25|27708.72
15:57:26|27708.55
15:57:27|27708.21
15:57:28|27707.64
15:57:29|27707.99
15:57:30|27702.51
15:57:31|27702.43
15:57:32|27702.09
15:57:33|27700.53
15:57:34|27697.01
15:57:35|27698.51
15:57:36|27698.06
15:57:37|27697.34
15:57:38|27697.46
15:57:39|27695.81
15:57:40|27696.17
15:57:41|27697.29
15:57:42|27698.02
15:57:43|27696.75
15:57:44|27696.08
15:57:45|27696.08
15:57:46|27696.92
15:57:47|27696.9
15:57:49|27697.8
15:57:50|27696.95
15:57:51|27694.75
15:57:52|27695.95
15:57:53|27694.34
15:57:54|27694.05
15:57:55|27693.74
15:57:56|27693.08
15:57:57|27693.94
15:57:58|27694.31
15:57:59|27693.28
15:58:00|27694.06
15:58:01|27692.43
15:58:02|27695.44
15:58:03|27694.06
15:58:04|27693.36
15:58:05|27694.2
15:58:06|27693.6
15:58:07|27696.36
15:58:08|27695.78
15:58:09|27695.79
15:58:10|27694.91
15:58:11|27696.49
15:58:12|27693.8
15:58:13|27695.1
15:58:14|27694.51
15:58:15|27695.2
15:58:16|27691.72
15:58:17|27692.18
15:58:18|27695.23
15:58:19|27694.05
15:58:20|27695.22
15:58:21|27694.61
15:58:22|27694.61
15:58:23|27693.94
15:58:24|27694.33
15:58:25|27694.5
15:58:26|27693.57
15:58:27|27693.57
15:58:28|27689.85
15:58:29|27691.15
15:58:30|27691.05
15:58:31|27691.01
15:58:32|27690.94
15:58:33|27690.96
15:58:34|27694.31
15:58:35|27694.6
15:58:36|27683.
15:58:37|27685.52
15:58:38|27686.17
15:58:39|27686.61
15:58:40|27685.12
15:58:41|27686.54
15:58:42|27686.67
15:58:43|27686.83
15:58:44|27686.
15:58:45|27686.82
15:58:46|27686.17
15:58:47|27685.29
15:58:49|27684.48
15:58:50|27682.38
15:58:51|27682.86
15:58:52|27682.9
15:58:53|27682.85
15:58:54|27682.37
15:58:55|27683.41
15:58:56|27683.38
15:58:58|27685.32
15:58:58|27687.48
15:58:59|27686.74
15:59:00|27684.41
15:59:01|27684.22
15:59:02|27685.11
15:59:03|27686.25
15:59:04|27689.92
15:59:05|27688.81
15:59:06|27689.38
15:59:07|27688.58
15:59:08|27688.42
15:59:09|27689.66
15:59:10|27689.83
15:59:11|27689.13
15:59:12|27688.96
15:59:13|27688.65
15:59:14|27686.31
15:59:15|27688.02
15:59:16|27688.62
15:59:17|27688.25
15:59:18|27683.52
15:59:19|27684.3
15:59:20|27683.46
15:59:21|27683.48
15:59:22|27683.2
15:59:23|27683.87
15:59:24|27685.12
15:59:25|27684.36
15:59:26|27683.86
15:59:27|27688.79
15:59:28|27688.25
15:59:29|27688.06
15:59:30|27688.69
15:59:31|27688.87
15:59:32|27689.52
15:59:33|27688.17
15:59:34|27688.02
15:59:35|27688.86
15:59:36|27688.81
15:59:37|27688.81
15:59:38|27688.77
15:59:39|27690.01
15:59:40|27689.78
15:59:41|27689.78
15:59:42|27690.28
15:59:43|27690.6
15:59:44|27689.76
15:59:45|27690.5
15:59:46|27690.87
15:59:47|27691.61
15:59:48|27690.93
15:59:50|27690.81
15:59:51|27690.28
15:59:52|27690.74
15:59:53|27690.28
15:59:53|27689.87
15:59:54|27690.51
15:59:56|27690.63
15:59:57|27691.7
15:59:58|27690.9
15:59:59|27689.85
16:00:00|27690.31
16:00:01|27690.39
16:00:02|27690.97
16:00:03|27689.77
16:00:04|27690.84
16:00:05|27689.64
16:00:07|27689.97
16:00:07|27688.06
16:00:08|27681.11
16:00:09|27683.91
16:00:10|27682.41
16:00:11|27683.04
16:00:12|27683.77
16:00:13|27684.72
16:00:14|27686.64
16:00:15|27685.29
16:00:17|27685.98
16:00:18|27684.47
16:00:19|27685.63
16:00:19|27684.96
16:00:21|27685.62
16:00:22|27685.56
16:00:23|27684.38
16:00:23|27684.65
16:00:24|27684.47
16:00:26|27684.34
16:00:27|27682.67
16:00:27|27684.03
16:00:29|27685.17
16:00:30|27685.32
16:00:31|27685.04
16:00:31|27684.73
16:00:33|27685.45
16:00:34|27684.51
16:00:35|27685.56
16:00:36|27685.28
16:00:37|27684.27
16:00:38|27684.11
16:00:39|27684.01
16:00:40|27685.42
16:00:41|27684.9
16:00:42|27685.79
16:00:43|27684.97
16:00:44|27684.42
16:00:45|27684.59
16:00:46|27682.5
16:00:47|27681.34
16:00:48|27679.75
16:00:49|27679.23
16:00:50|27679.1
16:00:52|27680.39
16:00:53|27680.5
16:00:54|27679.62
16:00:55|27680.01
16:00:56|27681.12
16:00:57|27680.58
16:00:58|27681.99
16:00:59|27681.08
16:01:00|27684.8
16:01:01|27682.12
16:01:02|27684.16
16:01:03|27684.8
16:01:04|27682.54
16:01:05|27681.52
16:01:05|27683.01
16:01:06|27683.47
16:01:08|27683.07
16:01:09|27683.07
16:01:10|27681.69
16:01:11|27679.97
16:01:11|27681.09
16:01:13|27679.96
16:01:14|27680.39
16:01:14|27681.38
16:01:16|27678.99
16:01:17|27679.36
16:01:18|27679.46
16:01:19|27678.83
16:01:20|27678.49
16:01:21|27678.79
16:01:22|27679.24
16:01:23|27677.86
16:01:24|27679.1
16:01:25|27678.24
16:01:26|27676.69
16:01:27|27677.86
16:01:28|27677.84
16:01:29|27676.71
16:01:30|27676.71
16:01:31|27676.72
16:01:32|27678.56
16:01:33|27678.88
16:01:34|27679.01
16:01:34|27677.02
16:01:36|27677.68
16:01:37|27676.95
16:01:38|27678.93
16:01:39|27677.51
16:01:39|27678.58
16:01:41|27678.54
16:01:42|27672.26
16:01:43|27673.28
16:01:44|27671.85
16:01:45|27671.44
16:01:46|27673.47
16:01:47|27670.6
16:01:48|27671.33
16:01:49|27671.37
16:01:50|27671.5
16:01:51|27672.55
16:01:53|27671.01
16:01:54|27672.33
16:01:55|27671.09
16:01:57|27666.18
16:01:57|27666.46
16:01:58|27667.02
16:01:59|27667.31
16:02:00|27666.2
16:02:01|27665.27
16:02:02|27666.19
16:02:03|27666.06
16:02:04|27665.77
16:02:05|27667.06
16:02:06|27665.37
16:02:07|27665.63
16:02:08|27664.72
16:02:09|27662.33
16:02:10|27659.38
16:02:11|27660.56
16:02:12|27660.38
16:02:13|27659.47
16:02:14|27660.14
16:02:15|27659.14
16:02:16|27656.36
16:02:17|27656.4
16:02:18|27657.17
16:02:19|27656.52
16:02:20|27656.2
16:02:21|27656.09
16:02:22|27656.21
16:02:23|27655.27
16:02:24|27655.56
16:02:25|27655.79
16:02:27|27651.96
16:02:27|27652.71
16:02:28|27652.24
16:02:30|27650.26
16:02:30|27653.29
16:02:31|27651.07
16:02:32|27651.14
16:02:33|27649.92
16:02:35|27649.09
16:02:36|27647.41
16:02:36|27647.53
16:02:38|27650.69
16:02:39|27656.82
16:02:40|27659.17
16:02:40|27660.75
16:02:42|27663.29
16:02:43|27670.39
16:02:44|27668.17
16:02:45|27667.06
16:02:46|27667.3
16:02:47|27670.
16:02:48|27668.35
16:02:49|27668.61
16:02:49|27671.36
16:02:51|27674.04
16:02:52|27672.22
16:02:53|27671.56
16:02:53|27668.92
16:02:55|27669.06
16:02:56|27669.18
16:02:57|27668.35
16:02:58|27669.15
16:02:59|27668.08
16:03:00|27671.25
16:03:01|27674.01
16:03:02|27673.08
16:03:03|27670.92
16:03:04|27671.48
16:03:05|27672.
16:03:06|27672.6
16:03:07|27665.88
16:03:08|27667.68
16:03:09|27666.13
16:03:10|27663.6
16:03:11|27666.
16:03:12|27666.35
16:03:13|27665.77
16:03:14|27665.01
16:03:15|27664.96
16:03:16|27667.96
16:03:17|27665.67
16:03:18|27667.85
16:03:19|27668.93
16:03:20|27669.53
16:03:21|27671.84
16:03:22|27673.24
16:03:23|27671.58
16:03:25|27670.85
16:03:25|27671.56
16:03:26|27671.65
16:03:27|27674.17
16:03:28|27672.66
16:03:29|27672.3
16:03:30|27673.03
16:03:31|27675.84
16:03:32|27675.83
16:03:33|27679.3
16:03:34|27679.99
16:03:35|27678.74
16:03:36|27679.38
16:03:37|27678.86
16:03:38|27681.29
16:03:39|27682.06
16:03:40|27683.55
16:03:41|27682.48
16:03:42|27682.98
16:03:43|27683.92
16:03:44|27686.
16:03:45|27685.56
16:03:46|27685.29
16:03:47|27683.93
16:03:48|27682.13
16:03:49|27681.07
16:03:50|27681.07
16:03:51|27680.71
16:03:52|27680.58
16:03:53|27682.98
16:03:55|27683.48
16:03:56|27682.76
16:03:57|27683.58
16:03:58|27683.83
16:03:59|27683.75
16:04:00|27683.04
16:04:01|27683.37
16:04:02|27683.33
16:04:03|27682.66
16:04:04|27683.34
16:04:05|27683.35
16:04:06|27683.21
16:04:07|27683.18
16:04:08|27682.88
16:04:09|27682.33
16:04:10|27682.34
16:04:11|27683.21
16:04:11|27680.11
16:04:13|27679.86
16:04:14|27678.78
16:04:14|27679.2
16:04:16|27677.83
16:04:17|27679.59
16:04:18|27680.65
16:04:19|27679.93
16:04:19|27672.34
16:04:20|27669.53
16:04:21|27670.39
16:04:23|27671.16
16:04:24|27672.04
16:04:25|27671.45
16:04:26|27671.35
16:04:26|27670.07
16:04:28|27670.36
16:04:29|27671.85
16:04:30|27671.94
16:04:31|27670.07
16:04:32|27668.1
16:04:33|27669.47
16:04:34|27669.22
16:04:35|27669.22
16:04:35|27668.1
16:04:36|27669.39
16:04:38|27669.71
16:04:39|27670.92
16:04:40|27670.51
16:04:40|27669.67
16:04:42|27671.3
16:04:43|27672.49
16:04:44|27665.72
16:04:45|27666.98
16:04:46|27667.08
16:04:47|27667.2
16:04:48|27666.62
16:04:49|27669.41
16:04:50|27669.37
16:04:51|27669.37
16:04:52|27668.6
16:04:53|27668.01
16:04:55|27670.75
16:04:56|27672.29
16:04:57|27671.93
16:04:58|27671.74
16:04:59|27672.02
16:05:00|27671.43
16:05:01|27667.49
16:05:02|27664.08
16:05:03|27665.55
16:05:04|27666.44
16:05:05|27668.49
16:05:05|27666.87
16:05:06|27665.89
16:05:08|27664.
16:05:09|27664.57
16:05:11|27663.26
16:05:11|27663.1
16:05:12|27664.
16:05:13|27657.59
16:05:15|27657.33
16:05:16|27659.07
16:05:17|27655.2
16:05:17|27656.84
16:05:18|27658.07
16:05:19|27661.36
16:05:21|27662.98
16:05:22|27663.02
16:05:23|27662.02
16:05:24|27666.08
16:05:25|27670.57
16:05:26|27670.3
16:05:27|27672.5
16:05:28|27671.08
16:05:29|27669.19
16:05:30|27670.05
16:05:31|27673.6
16:05:32|27671.26
16:05:33|27673.28
16:05:34|27672.68
16:05:35|27671.43
16:05:36|27673.03
16:05:37|27673.54
16:05:38|27668.61
16:05:39|27666.84
16:05:40|27669.7
16:05:41|27671.79
16:05:42|27671.09
16:05:43|27671.89
16:05:44|27671.98
16:05:45|27670.93
16:05:46|27667.1
16:05:47|27672.22
16:05:48|27672.52
16:05:49|27672.71
16:05:50|27673.73
16:05:51|27674.79
16:05:52|27675.69
16:05:53|27674.37
16:05:54|27674.7
16:05:55|27671.78
16:05:57|27673.29
16:05:57|27673.09
16:05:58|27674.18
16:05:59|27675.14
16:06:00|27671.79
16:06:01|27674.54
16:06:03|27673.59
16:06:03|27672.24
16:06:05|27674.51
16:06:06|27676.61
16:06:07|27676.61
16:06:08|27675.12
16:06:09|27675.67
16:06:10|27677.36
16:06:11|27676.21
16:06:12|27677.73
16:06:13|27676.56
16:06:14|27677.14
16:06:15|27678.05
16:06:16|27676.16
16:06:17|27674.16
16:06:18|27674.75
16:06:19|27673.57
16:06:20|27676.95
16:06:21|27682.31
16:06:22|27684.34
16:06:23|27684.35
16:06:24|27683.15
16:06:25|27683.91
16:06:27|27691.38
16:06:27|27690.74
16:06:28|27690.35
16:06:29|27689.32
16:06:30|27686.81
16:06:31|27687.7
16:06:32|27688.32
16:06:33|27688.27
16:06:34|27687.62
16:06:35|27689.99
16:06:36|27690.28
16:06:37|27691.27
16:06:38|27691.27
16:06:39|27691.09
16:06:40|27691.28
16:06:41|27691.26
16:06:42|27691.45
16:06:43|27692.74
16:06:44|27692.01
16:06:45|27695.42
16:06:46|27692.35
16:06:47|27695.45
16:06:48|27695.55
16:06:49|27695.53
16:06:50|27695.65
16:06:51|27695.34
16:06:52|27697.37
16:06:53|27696.72
16:06:54|27696.2
16:06:55|27695.15
16:06:57|27696.11
16:06:58|27697.68
16:06:59|27696.11
16:07:00|27696.06
16:07:01|27695.68
16:07:02|27695.33
16:07:03|27695.85
16:07:04|27697.05
16:07:05|27698.3
16:07:06|27696.98
16:07:07|27696.99
16:07:08|27698.15
16:07:09|27698.22
16:07:10|27697.59
16:07:11|27701.3
16:07:12|27704.9
16:07:13|27703.24
16:07:14|27702.15
16:07:15|27702.53
16:07:16|27704.
16:07:17|27702.6
16:07:19|27703.91
16:07:19|27704.47
16:07:20|27704.81
16:07:21|27705.33
16:07:22|27705.16
16:07:23|27706.87
16:07:24|27705.87
16:07:25|27705.63
16:07:26|27706.47
16:07:27|27706.1
16:07:28|27708.85
16:07:29|27709.59
16:07:30|27710.08
16:07:31|27709.62
16:07:32|27711.87
16:07:33|27711.35
16:07:34|27712.67
16:07:35|27712.8
16:07:36|27712.98
16:07:37|27713.49
16:07:38|27712.72
16:07:39|27715.45
16:07:40|27715.61
16:07:41|27720.
16:07:42|27719.41
16:07:43|27720.81
16:07:44|27718.45
16:07:45|27717.9
16:07:46|27717.67
16:07:47|27720.13
16:07:48|27717.96
16:07:49|27720.2
16:07:50|27722.56
16:07:51|27723.85
16:07:52|27720.46
16:07:53|27721.06
16:07:54|27721.09
16:07:55|27720.69
16:07:56|27721.01
16:07:58|27721.92
16:07:59|27722.63
16:08:00|27724.8
16:08:01|27726.4
16:08:02|27730.38
16:08:03|27727.87
16:08:04|27725.54
16:08:05|27725.97
16:08:06|27718.
16:08:07|27720.
16:08:08|27716.94
16:08:09|27717.83
16:08:10|27716.39
16:08:11|27716.11
16:08:12|27713.16
16:08:13|27711.03
16:08:14|27712.64
16:08:15|27713.5
16:08:16|27714.62
16:08:17|27715.5
16:08:18|27716.74
16:08:19|27719.1
16:08:20|27718.37
16:08:21|27716.94
16:08:22|27715.96
16:08:23|27715.55
16:08:24|27714.98
16:08:25|27716.3
16:08:26|27715.9
16:08:27|27717.37
16:08:28|27716.55
16:08:29|27717.68
16:08:30|27718.2
16:08:32|27716.81
16:08:32|27715.22
16:08:33|27714.85
16:08:34|27713.9
16:08:35|27714.04
16:08:36|27714.18
16:08:37|27715.43
16:08:38|27714.59
16:08:39|27715.28
16:08:40|27717.8
16:08:41|27716.88
16:08:42|27717.87
16:08:43|27718.78
16:08:44|27717.65
16:08:45|27723.29
16:08:46|27721.57
16:08:47|27721.35
16:08:48|27722.93
16:08:50|27721.41
16:08:50|27723.15
16:08:52|27723.99
16:08:53|27724.17
16:08:54|27722.09
16:08:55|27720.85
16:08:56|27720.15
16:08:57|27720.13
16:08:58|27719.33
16:08:59|27717.82
16:09:00|27717.78
16:09:01|27720.81
16:09:02|27719.67
16:09:03|27719.76
16:09:04|27720.18
16:09:05|27720.81
16:09:06|27712.7
16:09:07|27712.46
16:09:08|27710.92
16:09:09|27711.59
16:09:10|27711.42
16:09:11|27712.74
16:09:12|27711.9
16:09:13|27711.25
16:09:14|27711.09
16:09:15|27707.15
16:09:16|27704.9
16:09:17|27707.87
16:09:18|27707.51
16:09:19|27708.01
16:09:20|27706.81
16:09:21|27705.33
16:09:22|27708.3
16:09:23|27708.25
16:09:24|27703.99
16:09:25|27707.66
16:09:26|27707.91
16:09:27|27706.7
16:09:28|27706.58
16:09:29|27703.76
16:09:30|27701.7
16:09:31|27701.8
16:09:32|27702.38
16:09:33|27704.
16:09:34|27708.48
16:09:35|27707.78
16:09:36|27709.96
16:09:37|27710.51
16:09:38|27710.76
16:09:39|27712.76
16:09:40|27712.58
16:09:41|27714.39
16:09:42|27712.54
16:09:43|27710.26
16:09:44|27709.58
16:09:45|27709.67
16:09:46|27710.
16:09:47|27710.77
16:09:48|27713.07
16:09:49|27717.12
16:09:50|27717.34
16:09:51|27716.66
16:09:52|27715.95
16:09:53|27717.19
16:09:54|27716.63
16:09:56|27716.44
16:09:56|27714.99
16:09:57|27714.6
16:09:58|27715.53
16:09:59|27715.17
16:10:01|27713.51
16:10:02|27712.29
16:10:03|27711.92
16:10:04|27706.6
16:10:05|27710.
16:10:06|27711.38
16:10:07|27711.44
16:10:08|27715.02
16:10:08|27713.71
16:10:10|27715.51
16:10:11|27711.5
16:10:12|27712.67
16:10:13|27709.18
16:10:13|27708.76
16:10:15|27708.03
16:10:16|27707.45
16:10:17|27708.53
16:10:18|27708.89
16:10:19|27708.46
16:10:20|27710.92
16:10:21|27706.44
16:10:22|27705.5
16:10:23|27705.45
16:10:24|27705.74
16:10:25|27706.67
16:10:26|27708.71
16:10:27|27713.84
16:10:28|27714.09
16:10:29|27713.82
16:10:30|27712.96
16:10:31|27713.24
16:10:32|27714.03
16:10:33|27712.82
16:10:34|27716.28
16:10:36|27717.6
16:10:36|27712.89
16:10:37|27712.59
16:10:38|27713.74
16:10:39|27713.58
16:10:40|27713.55
16:10:41|27713.55
16:10:42|27714.5
16:10:43|27709.68
16:10:44|27710.32
16:10:45|27709.86
16:10:47|27710.25
16:10:47|27709.27
16:10:48|27707.92
16:10:49|27708.34
16:10:50|27708.55
16:10:51|27709.09
16:10:52|27709.26
16:10:53|27708.21
16:10:55|27708.52
16:10:55|27708.19
16:10:57|27709.63
16:10:58|27709.08
16:10:58|27708.35
16:10:59|27707.16
16:11:00|27712.64
16:11:02|27712.85
16:11:03|27712.52
16:11:04|27712.54
16:11:06|27712.64
16:11:06|27709.86
16:11:08|27706.91
16:11:09|27706.75
16:11:10|27706.19
16:11:11|27706.24
16:11:12|27702.64
16:11:13|27704.24
16:11:14|27704.22
16:11:15|27704.48
16:11:16|27703.74
16:11:17|27699.96
16:11:18|27699.5
16:11:19|27697.95
16:11:19|27696.3
16:11:20|27696.44
16:11:21|27695.02
16:11:23|27696.37
16:11:24|27695.54
16:11:25|27696.07
16:11:25|27692.97
16:11:27|27694.32
16:11:28|27696.94
16:11:29|27697.47
16:11:30|27696.87
16:11:31|27695.01
16:11:32|27692.91
16:11:33|27694.09
16:11:34|27693.89
16:11:35|27696.44
16:11:35|27696.46
16:11:37|27697.72
16:11:38|27697.93
16:11:38|27698.45
16:11:40|27695.87
16:11:41|27697.39
16:11:42|27697.39
16:11:43|27698.45
16:11:44|27697.31
16:11:45|27697.63
16:11:46|27694.53
16:11:47|27696.31
16:11:48|27692.86
16:11:49|27692.43
16:11:49|27691.72
16:11:51|27691.99
16:11:52|27692.39
16:11:53|27689.69
16:11:54|27687.84
16:11:55|27687.65
16:11:56|27687.73
16:11:56|27689.13
16:11:57|27689.07
16:11:59|27688.7
16:12:00|27688.19
16:12:01|27688.29
16:12:02|27687.49
16:12:03|27687.28
16:12:05|27684.55
16:12:06|27683.62
16:12:07|27682.74
16:12:08|27685.29
16:12:09|27684.99
16:12:10|27682.53
16:12:11|27683.16
16:12:12|27683.17
16:12:13|27683.94
16:12:14|27682.13
16:12:15|27678.32
16:12:16|27677.74
16:12:17|27675.85
16:12:18|27677.68
16:12:19|27677.89
16:12:20|27677.02
16:12:21|27677.69
16:12:22|27675.23
16:12:23|27669.12
16:12:24|27669.9
16:12:25|27671.16
16:12:26|27672.22
16:12:27|27668.71
16:12:28|27668.72
16:12:29|27666.89
16:12:30|27669.27
16:12:31|27656.
16:12:32|27652.9
16:12:33|27650.47
16:12:34|27653.28
16:12:35|27659.21
16:12:36|27658.19
16:12:37|27664.01
16:12:38|27663.02
16:12:39|27658.02
16:12:40|27661.39
16:12:41|27661.18
16:12:42|27663.27
16:12:43|27662.78
16:12:44|27666.28
16:12:45|27664.09
16:12:46|27664.08
16:12:47|27664.69
16:12:48|27664.32
16:12:49|27666.
16:12:50|27666.
16:12:51|27666.13
16:12:52|27662.32
16:12:53|27661.93
16:12:54|27664.05
16:12:55|27663.64
16:12:56|27660.87
16:12:57|27659.92
16:12:58|27659.57
16:12:59|27659.41
16:13:00|27658.89
16:13:01|27659.5
16:13:02|27659.55
16:13:03|27659.5
16:13:05|27659.66
16:13:06|27657.4
16:13:07|27655.9
16:13:08|27657.63
16:13:09|27655.26
16:13:10|27657.61
16:13:11|27655.19
16:13:12|27655.46
16:13:13|27655.58
16:13:14|27654.59
16:13:15|27643.35
16:13:16|27644.03
16:13:17|27645.51
16:13:18|27642.06
16:13:19|27642.76
16:13:20|27644.2
16:13:21|27642.58
16:13:22|27642.29
16:13:23|27641.89
16:13:24|27641.92
16:13:25|27642.02
16:13:26|27643.67
16:13:27|27646.73
16:13:28|27650.67
16:13:29|27650.15
16:13:30|27647.29
16:13:31|27649.07
16:13:32|27643.83
16:13:33|27647.12
16:13:34|27648.39
16:13:35|27652.31
16:13:36|27654.39
16:13:37|27653.87
16:13:38|27652.13
16:13:39|27651.42
16:13:40|27652.
16:13:41|27652.31
16:13:42|27651.93
16:13:43|27652.87
16:13:44|27651.94
16:13:45|27648.7
16:13:46|27648.78
16:13:47|27649.43
16:13:48|27647.45
16:13:49|27644.78
16:13:50|27646.11
16:13:51|27645.82
16:13:52|27645.52
16:13:53|27642.09
16:13:54|27643.5
16:13:55|27643.39
16:13:56|27643.21
16:13:57|27644.13
16:13:58|27643.63
16:13:59|27643.52
16:14:00|27643.97
16:14:01|27646.38
16:14:02|27645.53
16:14:03|27644.99
16:14:05|27644.59
16:14:05|27645.88
16:14:06|27645.52
16:14:07|27645.93
16:14:08|27645.87
16:14:09|27644.18
16:14:10|27642.13
16:14:11|27640.66
16:14:12|27641.41
16:14:13|27644.3
16:14:14|27646.25
16:14:15|27646.89
16:14:16|27649.5
16:14:17|27649.89
16:14:18|27648.4
16:14:19|27647.42
16:14:20|27645.53
16:14:22|27646.32
16:14:22|27646.32
16:14:24|27646.09
16:14:24|27645.12
16:14:26|27644.6
16:14:26|27645.6
16:14:27|27645.73
16:14:29|27645.04
16:14:29|27643.99
16:14:30|27644.16
16:14:31|27643.07
16:14:33|27644.14
16:14:34|27641.01
16:14:34|27640.97
16:14:36|27641.81
16:14:37|27640.7
16:14:38|27639.24
16:14:39|27642.11
16:14:40|27642.11
16:14:41|27640.37
16:14:41|27639.53
16:14:43|27639.22
16:14:43|27640.4
16:14:45|27641.77
16:14:46|27641.1
16:14:47|27642.04
16:14:48|27643.43
16:14:49|27641.64
16:14:49|27642.09
16:14:51|27644.75
16:14:52|27645.13
16:14:53|27644.9
16:14:53|27643.64
16:14:55|27643.38
16:14:56|27642.1
16:14:57|27641.89
16:14:58|27641.29
16:14:58|27642.29
16:15:00|27642.55
16:15:01|27642.89
16:15:02|27643.51
16:15:03|27643.05
16:15:04|27642.59
16:15:05|27644.27
16:15:06|27641.52
16:15:08|27639.38
16:15:08|27641.13
16:15:10|27642.98
16:15:10|27646.05
16:15:12|27645.5
16:15:13|27645.97
16:15:14|27647.29
16:15:14|27645.87
16:15:16|27646.77
16:15:16|27647.82
16:15:18|27647.61
16:15:19|27648.99
16:15:20|27647.66
16:15:20|27648.31
16:15:21|27648.3
16:15:23|27647.34
16:15:23|27652.24
16:15:24|27652.26
16:15:26|27651.69
16:15:26|27653.04
16:15:27|27653.44
16:15:28|27652.87
16:15:30|27655.25
16:15:30|27658.09
16:15:32|27657.81
16:15:33|27657.62
16:15:34|27659.24
16:15:35|27659.28
16:15:35|27658.1
16:15:36|27656.65
16:15:37|27657.43
16:15:39|27656.83
16:15:39|27657.43
16:15:40|27657.53
16:15:41|27658.63
16:15:42|27658.77
16:15:44|27658.05
16:15:44|27659.46
16:15:45|27660.98
16:15:46|27658.17
16:15:47|27658.95
16:15:49|27657.06
16:15:49|27656.22
16:15:51|27656.22
16:15:52|27655.8
16:15:52|27656.27
16:15:53|27656.41
16:15:55|27655.62
16:15:55|27656.33
16:15:57|27656.
16:15:57|27656.
16:15:58|27657.6
16:16:00|27657.74
16:16:00|27656.68
16:16:02|27654.31
16:16:02|27654.8
16:16:03|27651.95
16:16:04|27650.
16:16:06|27647.35
16:16:07|27648.47
16:16:09|27647.
16:16:09|27645.29
16:16:10|27645.68
16:16:11|27646.77
16:16:13|27645.49
16:16:13|27645.41
16:16:14|27643.84
16:16:16|27643.67
16:16:16|27644.18
16:16:17|27642.78
16:16:18|27641.53
16:16:20|27640.33
16:16:20|27639.66
16:16:21|27639.5
16:16:22|27641.17
16:16:24|27639.2
16:16:25|27640.58
16:16:25|27641.17
16:16:27|27639.84
16:16:27|27639.37
16:16:29|27639.34
16:16:30|27637.67
16:16:31|27638.39
16:16:32|27638.56
16:16:33|27638.84
16:16:33|27638.51
16:16:35|27637.19
16:16:36|27637.32
16:16:36|27635.67
16:16:38|27635.32
16:16:39|27637.79
16:16:40|27639.66
16:16:40|27638.45
16:16:42|27638.49
16:16:43|27638.83
16:16:43|27628.75
16:16:45|27631.18
16:16:46|27629.25
16:16:47|27630.82
16:16:48|27629.91
16:16:49|27632.4
16:16:50|27630.76
16:16:51|27631.06
16:16:52|27631.27
16:16:53|27634.91
16:16:53|27636.7
16:16:55|27632.66
16:16:55|27629.8
16:16:57|27630.61
16:16:58|27628.24
16:16:59|27628.3
16:17:00|27627.83
16:17:01|27629.66
16:17:02|27630.33
16:17:03|27631.34
16:17:04|27630.75
16:17:04|27625.05
16:17:05|27621.95
16:17:07|27635.52
16:17:08|27630.33
16:17:10|27629.19
16:17:11|27627.25
16:17:12|27627.5
16:17:13|27626.28
16:17:14|27623.91
16:17:14|27623.94
16:17:16|27624.67
16:17:18|27627.5
16:17:18|27624.07
16:17:19|27626.5
16:17:20|27625.34
16:17:21|27619.06
16:17:22|27613.56
16:17:23|27614.35
16:17:24|27593.57
16:17:25|27579.99
16:17:26|27598.06
16:17:27|27609.08
16:17:28|27615.79
16:17:29|27617.55
16:17:30|27611.26
16:17:31|27613.51
16:17:32|27618.56
16:17:33|27612.86
16:17:34|27605.3
16:17:35|27605.62
16:17:36|27604.94
16:17:37|27602.05
16:17:38|27602.18
16:17:39|27601.14
16:17:40|27595.2
16:17:41|27583.18
16:17:42|27577.24
16:17:43|27568.
16:17:44|27575.69
16:17:45|27563.49
16:17:46|27573.49
16:17:47|27583.45
16:17:48|27581.45
16:17:49|27587.62
16:17:50|27591.26
16:17:51|27594.05
16:17:52|27596.44
16:17:53|27594.21
16:17:54|27601.91
16:17:55|27600.59
16:17:56|27591.6
16:17:57|27594.79
16:17:58|27595.09
16:17:59|27593.23
16:18:00|27594.52
16:18:01|27594.82
16:18:02|27591.87
16:18:03|27591.5
16:18:04|27591.73
16:18:05|27594.52
16:18:06|27595.23
16:18:08|27599.68
16:18:09|27607.95
16:18:10|27597.7
16:18:11|27592.22
16:18:12|27592.92
16:18:13|27596.06
16:18:14|27597.64
16:18:15|27593.52
16:18:17|27598.85
16:18:18|27601.7
16:18:18|27604.33
16:18:19|27603.56
16:18:21|27606.27
16:18:22|27607.32
16:18:23|27606.7
16:18:24|27605.45
16:18:25|27607.69
16:18:25|27606.87
16:18:26|27607.23
16:18:28|27608.39
16:18:28|27608.15
16:18:29|27609.16
16:18:30|27613.46
16:18:31|27614.63
16:18:32|27613.53
16:18:33|27612.68
16:18:34|27611.84
16:18:36|27611.54
16:18:36|27614.51
16:18:37|27616.69
16:18:38|27615.92
16:18:40|27616.7
16:18:41|27618.85
16:18:41|27621.34
16:18:43|27620.73
16:18:43|27624.12
16:18:45|27622.37
16:18:45|27621.6
16:18:47|27621.25
16:18:47|27620.96
16:18:48|27619.63
16:18:49|27618.74
16:18:50|27618.04
16:18:51|27620.19
16:18:53|27616.22
16:18:53|27618.67
16:18:54|27618.14
16:18:55|27619.15
16:18:56|27621.47
16:18:57|27619.52
16:18:58|27618.04
16:19:00|27620.8
16:19:00|27621.
16:19:01|27622.34
16:19:02|27629.04
16:19:03|27631.62
16:19:04|27629.19
16:19:05|27628.62
16:19:06|27621.81
16:19:07|27621.4
16:19:09|27624.51
16:19:10|27624.98
16:19:10|27624.95
16:19:12|27626.14
16:19:13|27624.48
16:19:14|27623.93
16:19:15|27624.1
16:19:16|27627.22
16:19:17|27625.09
16:19:18|27626.18
16:19:19|27626.13
16:19:20|27629.62
16:19:21|27631.51
16:19:22|27629.22
16:19:23|27628.
16:19:24|27623.54
16:19:25|27626.52
16:19:26|27626.62
16:19:27|27618.
16:19:28|27622.35
16:19:29|27623.2
16:19:30|27624.13
16:19:31|27625.38
16:19:32|27626.19
16:19:33|27627.7
16:19:34|27624.86
16:19:35|27625.31
16:19:36|27624.85
16:19:37|27625.18
16:19:38|27625.96
16:19:39|27626.64
16:19:40|27625.67
16:19:41|27624.25
16:19:42|27622.83
16:19:43|27620.25
16:19:44|27619.46
16:19:45|27619.25
16:19:46|27621.35
16:19:47|27619.72
16:19:48|27618.52
16:19:49|27620.62
16:19:50|27621.66
16:19:51|27621.18
16:19:52|27619.55
16:19:53|27620.7
16:19:54|27620.29
16:19:55|27617.68
16:19:56|27617.62
16:19:57|27618.21
16:19:58|27618.19
16:19:59|27617.58
16:20:00|27617.58
16:20:01|27617.29
16:20:02|27617.94
16:20:03|27620.19
16:20:04|27620.14
16:20:05|27620.62
16:20:06|27620.38
16:20:07|27621.04
16:20:08|27624.9
16:20:09|27626.86
16:20:11|27631.8
16:20:11|27631.66
16:20:12|27633.02
16:20:14|27631.28
16:20:15|27632.72
16:20:15|27631.32
16:20:16|27626.12
16:20:18|27627.89
16:20:18|27632.22
16:20:19|27632.
16:20:21|27633.72
16:20:22|27631.8
16:20:23|27632.59
16:20:23|27632.47
16:20:25|27633.1
16:20:25|27631.86
16:20:26|27632.55
16:20:28|27632.75
16:20:28|27632.66
16:20:29|27633.39
16:20:30|27633.25
16:20:31|27633.8
16:20:32|27633.66
16:20:34|27634.12
16:20:35|27634.45
16:20:36|27637.49
16:20:37|27634.73
16:20:37|27635.32
16:20:38|27635.78
16:20:39|27636.52
16:20:40|27638.3
16:20:41|27638.18
16:20:42|27639.06
16:20:43|27644.73
16:20:44|27644.59
16:20:45|27645.65
16:20:47|27644.17
16:20:47|27645.41
16:20:48|27646.66
16:20:49|27648.19
16:20:50|27648.87
16:20:52|27649.26
16:20:52|27648.02
16:20:53|27649.25
16:20:55|27645.79
16:20:55|27645.99
16:20:57|27646.81
16:20:58|27648.99
16:20:58|27649.51
16:20:59|27649.7
16:21:00|27650.
16:21:01|27642.98
16:21:02|27642.1
16:21:03|27641.77
16:21:04|27640.06
16:21:06|27639.29
16:21:06|27638.04
16:21:08|27638.48
16:21:08|27638.48
16:21:09|27638.46
16:21:11|27635.53
16:21:12|27635.61
16:21:13|27637.49
16:21:14|27636.27
16:21:16|27636.44
16:21:16|27634.38
16:21:17|27631.51
16:21:18|27632.93
16:21:19|27631.86
16:21:21|27633.18
16:21:21|27631.8
16:21:22|27633.76
16:21:23|27632.91
16:21:25|27635.35
16:21:25|27637.65
16:21:26|27640.09
16:21:27|27639.69
16:21:28|27640.76
16:21:29|27644.45
16:21:30|27644.36
16:21:32|27643.9
16:21:32|27643.76
16:21:33|27645.56
16:21:34|27645.73
16:21:36|27646.42
16:21:36|27646.42
16:21:37|27648.34
16:21:39|27647.32
16:21:39|27647.86
16:21:40|27647.32
16:21:41|27648.52
16:21:42|27647.2
16:21:44|27650.57
16:21:44|27649.17
16:21:45|27649.33
16:21:47|27650.99
16:21:47|27652.35
16:21:48|27653.1
16:21:49|27654.72
16:21:50|27653.68
16:21:51|27655.02
16:21:53|27656.02
16:21:53|27655.07
16:21:54|27655.88
16:21:55|27656.48
16:21:57|27658.16
16:21:57|27658.52
16:21:59|27658.83
16:22:00|27658.
16:22:00|27657.56
16:22:02|27658.73
16:22:02|27662.31
16:22:04|27657.83
16:22:04|27659.38
16:22:05|27660.77
16:22:07|27662.77
16:22:08|27662.96
16:22:08|27663.38
16:22:09|27662.46
16:22:10|27663.68
16:22:12|27666.74
16:22:13|27666.73
16:22:14|27662.76
16:22:16|27661.61
16:22:16|27661.73
16:22:17|27661.56
16:22:18|27661.75
16:22:19|27655.98
16:22:20|27658.23
16:22:21|27657.51
16:22:22|27660.91
16:22:23|27661.46
16:22:24|27665.34
16:22:25|27665.68
16:22:26|27665.81
16:22:27|27669.69
16:22:28|27665.77
16:22:29|27665.89
16:22:30|27666.85
16:22:31|27667.91
16:22:32|27669.92
16:22:33|27670.03
16:22:34|27669.29
16:22:35|27671.23
16:22:36|27671.06
16:22:37|27667.92
16:22:38|27669.34
16:22:39|27668.35
16:22:40|27669.21
16:22:41|27671.
16:22:42|27669.64
16:22:43|27670.04
16:22:44|27674.55
16:22:45|27675.34
16:22:46|27672.2
16:22:47|27667.39
16:22:48|27668.36
16:22:49|27664.66
16:22:50|27661.28
16:22:51|27663.92
16:22:52|27663.29
16:22:53|27662.88
16:22:54|27664.46
16:22:55|27664.88
16:22:56|27663.95
16:22:57|27663.62
16:22:58|27664.12
16:22:59|27667.02
16:23:00|27666.01
16:23:01|27666.03
16:23:02|27669.88
16:23:03|27668.94
16:23:04|27672.53
16:23:05|27674.19
16:23:06|27674.05
16:23:07|27675.21
16:23:08|27676.69
16:23:09|27678.96
16:23:10|27678.73
16:23:11|27680.77
16:23:13|27679.8
16:23:14|27677.01
16:23:15|27677.75
16:23:16|27679.46
16:23:18|27681.59
16:23:18|27681.08
16:23:19|27681.56
16:23:21|27681.76
16:23:22|27682.58
16:23:22|27675.82
16:23:24|27672.02
16:23:25|27672.99
16:23:26|27675.76
16:23:27|27678.29
16:23:28|27680.15
16:23:28|27681.08
16:23:30|27682.64
16:23:31|27685.21
16:23:32|27683.47
16:23:33|27679.1
16:23:34|27681.28
16:23:35|27679.97
16:23:36|27680.66
16:23:37|27682.26
16:23:38|27682.26
16:23:38|27680.67
16:23:39|27680.23
16:23:41|27681.64
16:23:41|27681.21
16:23:43|27682.84
16:23:44|27681.2
16:23:45|27680.72
16:23:46|27681.58
16:23:47|27685.1
16:23:48|27684.1
16:23:49|27684.37
16:23:50|27685.29
16:23:50|27685.23
16:23:52|27688.28
16:23:53|27687.73
16:23:54|27685.98
16:23:54|27686.14
16:23:56|27687.77
16:23:57|27686.58
16:23:58|27685.56
16:23:59|27686.14
16:24:00|27687.29
16:24:01|27684.4
16:24:02|27683.73
16:24:03|27685.36
16:24:04|27688.44
16:24:05|27689.68
16:24:05|27687.86
16:24:07|27689.07
16:24:08|27688.73
16:24:09|27693.98
16:24:10|27692.78
16:24:11|27692.43
16:24:12|27694.17
16:24:13|27694.43
16:24:14|27694.82
16:24:16|27696.51
16:24:17|27700.71
16:24:18|27699.97
16:24:19|27700.81
16:24:20|27702.01
16:24:21|27700.45
16:24:22|27698.04
16:24:23|27700.47
16:24:24|27699.67
16:24:24|27694.25
16:24:26|27693.73
16:24:26|27695.33
16:24:27|27694.6
16:24:29|27697.04
16:24:30|27699.47
16:24:30|27701.5
16:24:31|27702.21
16:24:33|27701.05
16:24:33|27701.46
16:24:34|27703.65
16:24:36|27704.62
16:24:36|27705.36
16:24:38|27706.5
16:24:38|27706.97
16:24:39|27706.19
16:24:40|27704.47
16:24:42|27704.77
16:24:42|27704.63
16:24:43|27704.45
16:24:44|27704.43
16:24:46|27702.74
16:24:46|27702.33
16:24:47|27699.93
16:24:49|27701.23
16:24:50|27699.96
16:24:50|27701.69
16:24:51|27700.77
16:24:53|27705.03
16:24:53|27704.33
16:24:54|27705.3
16:24:55|27704.31
16:24:56|27705.41
16:24:57|27701.46
16:24:58|27705.13
16:25:00|27702.61
16:25:01|27704.47
16:25:01|27703.15
16:25:02|27704.45
16:25:03|27700.46
16:25:04|27698.69
16:25:05|27700.19
16:25:07|27699.63
16:25:07|27701.44
16:25:09|27702.96
16:25:09|27704.88
16:25:11|27703.21
16:25:12|27708.6
16:25:12|27709.11
16:25:13|27706.98
16:25:15|27712.13
16:25:16|27710.85
16:25:17|27708.63
16:25:18|27707.48
16:25:19|27708.32
16:25:20|27708.94
16:25:21|27706.83
16:25:22|27702.66
16:25:23|27704.06
16:25:25|27701.22
16:25:26|27703.18
16:25:26|27704.28
16:25:27|27701.91
16:25:28|27699.46
16:25:30|27699.28
16:25:31|27700.73
16:25:32|27700.76
16:25:33|27699.22
16:25:34|27700.11
16:25:34|27699.65
16:25:36|27700.07
16:25:37|27700.35
16:25:38|27701.43
16:25:39|27702.29
16:25:40|27701.35
16:25:41|27701.35
16:25:42|27704.28
16:25:43|27702.71
16:25:44|27702.88
16:25:45|27701.8
16:25:46|27700.23
16:25:47|27700.95
16:25:48|27703.18
16:25:49|27702.03
16:25:50|27704.04
16:25:51|27703.42
16:25:52|27702.15
16:25:53|27702.82
16:25:54|27701.53
16:25:55|27701.77
16:25:56|27700.92
16:25:57|27701.52
16:25:58|27704.17
16:25:59|27701.47
16:26:00|27701.88
16:26:01|27701.75
16:26:02|27700.74
16:26:03|27700.33
16:26:04|27701.61
16:26:05|27701.81
16:26:06|27699.42
16:26:07|27695.64
16:26:08|27692.86
16:26:09|27698.06
16:26:10|27699.24
16:26:11|27699.95
16:26:12|27698.54
16:26:13|27696.24
16:26:15|27693.71
16:26:16|27692.56
16:26:17|27691.27
16:26:18|27691.37
16:26:18|27691.37
16:26:20|27688.72
16:26:21|27687.63
16:26:22|27687.78
16:26:23|27689.11
16:26:24|27692.24
16:26:25|27689.85
16:26:26|27687.9
16:26:27|27687.64
16:26:28|27685.93
16:26:29|27683.9
16:26:30|27681.82
16:26:31|27682.46
16:26:32|27683.95
16:26:33|27684.57
16:26:34|27683.63
16:26:35|27683.11
16:26:36|27684.68
16:26:37|27688.74
16:26:38|27686.16
16:26:38|27685.55
16:26:39|27687.09
16:26:41|27687.67
16:26:42|27692.05
16:26:43|27689.55
16:26:44|27691.5
16:26:45|27691.57
16:26:46|27691.68
16:26:47|27691.63
16:26:48|27697.59
16:26:49|27696.91
16:26:50|27698.09
16:26:51|27697.62
16:26:52|27698.66
16:26:52|27698.98
16:26:53|27698.57
16:26:55|27698.48
16:26:56|27698.4
16:26:57|27696.79
16:26:57|27696.85
16:26:59|27696.85
16:27:00|27696.98
16:27:00|27697.02
16:27:01|27696.04
16:27:03|27695.29
16:27:04|27694.81
16:27:05|27691.82
16:27:06|27693.34
16:27:07|27692.03
16:27:08|27692.84
16:27:09|27692.18
16:27:10|27688.13
16:27:11|27688.43
16:27:12|27686.35
16:27:13|27687.76
16:27:14|27693.25
16:27:15|27691.98
16:27:16|27693.08
16:27:18|27679.78
16:27:19|27677.95
16:27:20|27678.4
16:27:21|27677.05
16:27:23|27677.34
16:27:23|27677.5
16:27:24|27680.07
16:27:25|27680.41
16:27:26|27679.99
16:27:27|27678.68
16:27:28|27680.35
16:27:29|27683.63
16:27:30|27681.34
16:27:31|27682.06
16:27:32|27682.64
16:27:33|27680.8
16:27:34|27677.87
16:27:35|27679.54
16:27:36|27680.39
16:27:37|27679.69
16:27:38|27681.12
16:27:39|27682.57
16:27:40|27682.63
16:27:41|27682.04
16:27:42|27682.04
16:27:43|27681.18
16:27:44|27681.46
16:27:45|27681.12
16:27:46|27680.54
16:27:47|27679.83
16:27:48|27679.86
16:27:49|27678.79
16:27:50|27678.74
16:27:51|27678.77
16:27:52|27679.15
16:27:53|27680.09
16:27:54|27679.23
16:27:55|27678.78
16:27:56|27678.41
16:27:57|27677.82
16:27:58|27678.8
16:27:59|27677.24
16:28:00|27679.24
16:28:01|27678.19
16:28:02|27679.52
16:28:03|27679.33
16:28:04|27678.71
16:28:05|27677.98
16:28:06|27674.94
16:28:07|27674.91
16:28:08|27676.22
16:28:09|27676.55
16:28:10|27676.52
16:28:11|27676.44
16:28:12|27673.46
16:28:13|27675.47
16:28:14|27675.68
16:28:15|27676.64
16:28:16|27675.72
16:28:17|27674.09
16:28:19|27668.82
16:28:20|27670.34
16:28:21|27670.2
16:28:22|27671.32
16:28:23|27671.75
16:28:24|27672.63
16:28:25|27670.82
16:28:26|27670.98
16:28:27|27671.81
16:28:28|27670.46
16:28:29|27671.74
16:28:30|27671.53
16:28:31|27671.35
16:28:32|27672.04
16:28:33|27671.92
16:28:34|27671.96
16:28:35|27670.28
16:28:36|27672.68
16:28:38|27679.65
16:28:38|27681.99
16:28:39|27682.79
16:28:40|27683.31
16:28:41|27682.44
16:28:42|27681.68
16:28:43|27679.96
16:28:44|27683.14
16:28:45|27682.68
16:28:46|27684.
16:28:48|27685.91
16:28:49|27683.57
16:28:50|27685.01
16:28:51|27684.93
16:28:52|27684.99
16:28:53|27685.79
16:28:54|27685.45
16:28:55|27686.24
16:28:55|27684.94
16:28:57|27685.08
16:28:58|27685.08
16:28:59|27685.47
16:29:00|27685.69
16:29:01|27689.64
16:29:02|27690.24
16:29:02|27690.04
16:29:04|27692.21
16:29:05|27692.07
16:29:06|27693.29
16:29:07|27693.46
16:29:08|27694.24
16:29:09|27694.38
16:29:10|27694.88
16:29:11|27695.44
16:29:12|27698.16
16:29:12|27697.52
16:29:14|27695.69
16:29:15|27697.47
16:29:16|27697.41
16:29:16|27697.59
16:29:18|27697.56
16:29:19|27703.99
16:29:21|27700.53
16:29:22|27702.41
16:29:22|27703.46
16:29:23|27702.41
16:29:24|27702.53
16:29:26|27705.09
16:29:26|27704.44
16:29:28|27704.44
16:29:28|27704.27
16:29:30|27704.15
16:29:30|27705.59
16:29:32|27705.5
16:29:33|27707.9
16:29:34|27707.06
16:29:35|27706.21
16:29:35|27707.43
16:29:37|27708.52
16:29:38|27707.05
16:29:39|27712.16
16:29:40|27709.23
16:29:41|27709.04
16:29:42|27711.36
16:29:43|27710.53
16:29:43|27708.24
16:29:44|27707.75
16:29:46|27708.27
16:29:47|27701.47
16:29:47|27702.03
16:29:49|27706.18
16:29:50|27704.67
16:29:51|27704.31
16:29:52|27703.09
16:29:53|27700.26
16:29:54|27699.19
16:29:55|27702.13
16:29:56|27702.13
16:29:57|27702.65
16:29:57|27701.38
16:29:59|27699.31
16:30:00|27695.
16:30:01|27691.26
16:30:02|27689.99
16:30:03|27691.78
16:30:04|27692.03
16:30:05|27690.4
16:30:05|27690.2
16:30:07|27689.76
16:30:07|27690.76
16:30:09|27689.58
16:30:09|27689.61
16:30:11|27695.01
16:30:12|27697.36
16:30:13|27698.46
16:30:14|27694.74
16:30:14|27694.15
16:30:16|27696.73
16:30:17|27698.05
16:30:18|27697.26
16:30:19|27697.7
16:30:21|27699.91
16:30:21|27700.56
16:30:22|27700.2
16:30:23|27699.23
16:30:25|27701.02
16:30:25|27702.12
16:30:26|27702.64
16:30:27|27702.3
16:30:29|27700.6
16:30:30|27701.32
16:30:31|27700.61
16:30:31|27700.07
16:30:32|27698.76
16:30:34|27702.81
16:30:35|27703.53
16:30:36|27703.96
16:30:37|27703.26
16:30:38|27702.11
16:30:39|27702.89
16:30:40|27704.66
16:30:41|27703.89
16:30:42|27705.76
16:30:42|27707.31
16:30:44|27707.74
16:30:45|27707.2
16:30:46|27707.92
16:30:47|27706.63
16:30:47|27707.48
16:30:49|27708.06
16:30:50|27708.16
16:30:51|27708.48
16:30:52|27709.31
16:30:53|27708.92
16:30:54|27709.23
16:30:54|27708.52
16:30:56|27709.83
16:30:57|27710.16
16:30:58|27709.34
16:30:58|27708.63
16:31:00|27708.37
16:31:01|27710.16
16:31:02|27709.63
16:31:03|27710.19
16:31:04|27712.6
16:31:05|27710.49
16:31:06|27710.54
16:31:07|27711.43
16:31:07|27712.6
16:31:09|27711.46
16:31:10|27708.34
16:31:11|27710.24
16:31:12|27709.68
16:31:13|27709.33
16:31:14|27709.2
16:31:15|27708.26
16:31:16|27709.79
16:31:16|27710.26
16:31:18|27709.87
16:31:19|27710.73
16:31:19|27710.14
16:31:21|27708.69
16:31:22|27708.76
16:31:23|27709.53
16:31:24|27708.59
16:31:25|27708.09
16:31:26|27709.93
16:31:27|27710.73
16:31:28|27710.37
16:31:29|27711.35
16:31:30|27709.07
16:31:31|27709.88
16:31:32|27709.81
16:31:33|27709.02
16:31:35|27708.61
16:31:35|27707.44
16:31:36|27709.77
16:31:37|27710.64
16:31:38|27711.09
16:31:39|27710.83
16:31:40|27712.7
16:31:41|27711.68
16:31:43|27712.09
16:31:44|27713.07
16:31:45|27713.07
16:31:46|27713.79
16:31:47|27713.47
16:31:48|27713.5
16:31:49|27713.71
16:31:50|27712.65
16:31:50|27711.21
16:31:52|27708.88
16:31:53|27708.51
16:31:53|27708.82
16:31:55|27709.39
16:31:56|27708.75
16:31:57|27708.69
16:31:57|27710.18
16:31:59|27709.72
16:32:00|27709.33
16:32:01|27707.91
16:32:01|27706.94
16:32:03|27708.75
16:32:04|27709.96
16:32:05|27710.73
16:32:05|27709.71
16:32:06|27710.35
16:32:07|27710.49
16:32:09|27710.33
16:32:10|27714.04
16:32:11|27713.64
16:32:11|27714.59
16:32:12|27713.6
16:32:13|27713.96
16:32:15|27713.57
16:32:16|27714.05
16:32:17|27713.69
16:32:18|27717.1
16:32:19|27720.01
16:32:20|27719.5
16:32:21|27719.53
16:32:22|27719.4
16:32:24|27720.95
16:32:24|27718.84
16:32:25|27716.95
16:32:26|27718.06
16:32:27|27717.1
16:32:28|27715.41
16:32:30|27715.98
16:32:31|27716.99
16:32:32|27718.13
16:32:33|27719.09
16:32:34|27718.45
16:32:35|27718.62
16:32:36|27719.36
16:32:37|27718.08
16:32:38|27716.39
16:32:39|27718.63
16:32:40|27720.
16:32:41|27718.78
16:32:42|27719.42
16:32:43|27719.75
16:32:44|27720.95
16:32:45|27720.33
16:32:46|27720.27
16:32:47|27720.39
16:32:48|27719.95
16:32:49|27721.05
16:32:50|27720.13
16:32:51|27719.21
16:32:52|27719.81
16:32:53|27720.38
16:32:54|27718.17
16:32:55|27719.35
16:32:56|27719.71
16:32:57|27720.55
16:32:58|27722.55
16:32:59|27721.61
16:33:00|27722.3
16:33:01|27723.36
16:33:02|27721.54
16:33:03|27724.79
16:33:04|27723.42
16:33:05|27723.03
16:33:06|27723.64
16:33:07|27724.22
16:33:08|27725.7
16:33:09|27724.57
16:33:10|27724.82
16:33:11|27726.71
16:33:12|27726.71
16:33:13|27725.49
16:33:14|27723.07
16:33:15|27723.82
16:33:16|27717.33
16:33:17|27715.98
16:33:18|27718.53
16:33:19|27717.59
16:33:20|27717.78
16:33:21|27717.77
16:33:22|27716.77
16:33:24|27715.3
16:33:24|27713.73
16:33:25|27713.14
16:33:26|27715.31
16:33:27|27714.64
16:33:28|27711.05
16:33:30|27709.24
16:33:31|27711.2
16:33:32|27710.17
16:33:33|27710.15
16:33:34|27711.64
16:33:35|27711.41
16:33:36|27709.95
16:33:37|27711.39
16:33:38|27711.61
16:33:39|27713.17
16:33:40|27713.54
16:33:41|27712.82
16:33:42|27711.95
16:33:43|27711.75
16:33:44|27712.5
16:33:45|27715.9
16:33:46|27718.41
16:33:47|27720.97
16:33:48|27721.19
16:33:49|27722.36
16:33:50|27724.08
16:33:51|27722.82
16:33:52|27722.1
16:33:53|27721.67
16:33:54|27719.95
16:33:55|27720.16
16:33:56|27720.42
16:33:57|27722.28
16:33:58|27721.24
16:33:59|27722.15
16:34:00|27723.06
16:34:01|27724.56
16:34:02|27724.59
16:34:03|27724.05
16:34:04|27725.31
16:34:05|27723.9
16:34:06|27723.99
16:34:07|27724.2
16:34:08|27724.49
16:34:09|27722.65
16:34:10|27721.82
16:34:11|27721.82
16:34:12|27721.9
16:34:13|27723.31
16:34:14|27721.74
16:34:15|27722.24
16:34:16|27718.81
16:34:17|27719.03
16:34:18|27721.5
16:34:19|27723.12
16:34:20|27723.83
16:34:21|27723.65
16:34:22|27723.8
16:34:24|27723.01
16:34:25|27725.02
16:34:26|27726.03
16:34:27|27726.03
16:34:29|27725.85
16:34:29|27725.99
16:34:30|27725.01
16:34:31|27724.37
16:34:32|27724.36
16:34:33|27724.28
16:34:34|27725.
16:34:35|27725.36
16:34:36|27725.81
16:34:37|27724.79
16:34:38|27725.76
16:34:39|27724.79
16:34:41|27726.15
16:34:41|27726.08
16:34:42|27724.48
16:34:43|27723.89
16:34:44|27724.59
16:34:45|27726.24
16:34:46|27725.05
16:34:47|27724.15
16:34:48|27725.65
16:34:49|27724.46
16:34:50|27725.64
16:34:51|27724.93
16:34:52|27724.01
16:34:53|27720.3
16:34:54|27716.81
16:34:55|27718.4
16:34:56|27715.98
16:34:57|27715.09
16:34:58|27713.5
16:34:59|27713.55
16:35:00|27710.7
16:35:01|27712.4
16:35:02|27713.13
16:35:03|27713.96
16:35:04|27714.32
16:35:05|27718.76
16:35:06|27719.6
16:35:07|27724.01
16:35:08|27723.37
16:35:09|27722.58
16:35:10|27722.01
16:35:11|27724.03
16:35:12|27722.95
16:35:13|27723.89
16:35:14|27725.76
16:35:15|27723.22
16:35:16|27723.5
16:35:17|27722.53
16:35:18|27722.3
16:35:19|27723.
16:35:20|27724.46
16:35:21|27722.53
16:35:22|27722.54
16:35:23|27721.5
16:35:25|27721.77
16:35:26|27723.89
16:35:27|27724.36
16:35:28|27722.51
16:35:29|27722.83
16:35:30|27723.39
16:35:31|27724.36
16:35:32|27723.48
16:35:33|27721.56
16:35:34|27721.25
16:35:34|27723.39
16:35:36|27723.47
16:35:37|27724.24
16:35:38|27724.75
16:35:39|27724.62
16:35:40|27725.18
16:35:41|27725.23
16:35:42|27724.98
16:35:43|27723.
16:35:44|27722.48
16:35:45|27723.46
16:35:46|27722.53
16:35:47|27722.88
16:35:48|27725.77
16:35:49|27724.86
16:35:50|27725.13
16:35:51|27724.36
16:35:52|27725.44
16:35:53|27725.54
16:35:54|27725.71
16:35:55|27730.7
16:35:56|27730.78
16:35:57|27730.77
16:35:58|27730.8
16:35:59|27732.77
16:36:00|27733.76
16:36:01|27731.6
16:36:02|27734.97
16:36:03|27735.78
16:36:04|27731.99
16:36:05|27730.67
16:36:06|27731.57
16:36:07|27732.46
16:36:08|27732.89
16:36:09|27733.21
16:36:10|27733.7
16:36:11|27734.49
16:36:12|27734.3
16:36:13|27734.42
16:36:14|27735.41
16:36:15|27735.33
16:36:16|27734.89
16:36:17|27736.57
16:36:18|27735.05
16:36:19|27735.45
16:36:20|27735.66
16:36:21|27735.92
16:36:22|27736.71
16:36:23|27737.23
16:36:24|27735.85
16:36:25|27737.39
16:36:26|27737.52
16:36:28|27736.01
16:36:28|27736.29
16:36:29|27735.13
16:36:30|27735.
16:36:32|27736.85
16:36:33|27736.37
16:36:34|27735.82
16:36:35|27735.5
16:36:36|27734.73
16:36:37|27735.06
16:36:38|27733.29
16:36:39|27730.42
16:36:39|27726.16
16:36:41|27721.65
16:36:42|27727.83
16:36:43|27732.12
16:36:44|27730.82
16:36:45|27732.
16:36:46|27732.67
16:36:47|27731.27
16:36:47|27728.89
16:36:49|27728.1
16:36:50|27730.14
16:36:51|27728.6
16:36:52|27730.42
16:36:53|27732.73
16:36:54|27732.74
16:36:55|27732.1
16:36:55|27733.31
16:36:57|27736.11
16:36:57|27738.89
16:36:59|27739.06
16:37:01|27740.36
16:37:01|27742.65
16:37:02|27740.81
16:37:03|27741.2
16:37:04|27743.32
16:37:05|27742.76
16:37:06|27741.49
16:37:07|27743.
16:37:08|27743.68
16:37:09|27741.26
16:37:10|27742.52
16:37:11|27742.48
16:37:12|27743.13
16:37:13|27742.51
16:37:14|27741.72
16:37:15|27741.81
16:37:16|27742.46
16:37:17|27743.2
16:37:18|27744.02
16:37:19|27743.94
16:37:20|27743.53
16:37:21|27742.22
16:37:22|27742.67
16:37:23|27742.96
16:37:24|27743.21
16:37:25|27744.32
16:37:26|27742.77
16:37:28|27742.81
16:37:28|27742.31
16:37:30|27742.74
16:37:31|27740.43
16:37:32|27742.04
16:37:33|27741.81
16:37:34|27740.9
16:37:35|27741.58
16:37:36|27741.53
16:37:37|27741.29
16:37:38|27742.07
16:37:39|27740.62
16:37:40|27740.93
16:37:41|27739.62
16:37:42|27740.03
16:37:43|27740.93
16:37:44|27742.21
16:37:45|27740.56
16:37:46|27741.41
16:37:47|27731.99
16:37:48|27724.34
16:37:49|27725.68
16:37:50|27724.47
16:37:51|27729.54
16:37:52|27731.41
16:37:53|27731.39
16:37:54|27730.23
16:37:55|27724.44
16:37:57|27726.44
16:37:57|27723.9
16:37:58|27726.09
16:37:59|27726.97
16:38:00|27723.83
16:38:01|27722.48
16:38:02|27720.32
16:38:03|27718.92
16:38:05|27714.61
16:38:06|27715.63
16:38:06|27715.61
16:38:08|27715.9
16:38:09|27712.14
16:38:09|27714.96
16:38:10|27713.52
16:38:11|27715.22
16:38:12|27716.94
16:38:13|27715.75
16:38:15|27715.42
16:38:15|27715.23
16:38:17|27717.77
16:38:17|27716.37
16:38:19|27717.32
16:38:19|27714.79
16:38:20|27715.21
16:38:22|27714.28
16:38:22|27714.41
16:38:23|27715.15
16:38:24|27714.13
16:38:26|27714.01
16:38:26|27712.93
16:38:28|27716.32
16:38:29|27716.51
16:38:30|27716.82
16:38:31|27719.88
16:38:32|27725.96
16:38:34|27728.21
16:38:34|27727.55
16:38:35|27724.8
16:38:36|27723.79
16:38:37|27723.09
16:38:38|27722.73
16:38:39|27723.48
16:38:41|27725.54
16:38:41|27737.57
16:38:42|27736.53
16:38:43|27722.75
16:38:44|27722.82
16:38:46|27724.77
16:38:46|27725.56
16:38:47|27724.37
16:38:48|27722.78
16:38:49|27723.22
16:38:50|27721.28
16:38:51|27722.22
16:38:52|27722.39
16:38:53|27721.84
16:38:54|27716.8
16:38:55|27719.28
16:38:57|27719.54
16:38:57|27721.53
16:38:58|27717.87
16:38:59|27717.37
16:39:00|27714.53
16:39:01|27717.99
16:39:02|27722.95
16:39:03|27726.91
16:39:04|27724.25
16:39:05|27724.96
16:39:06|27723.89
16:39:07|27723.39
16:39:08|27722.85
16:39:09|27722.94
16:39:10|27721.26
16:39:11|27719.46
16:39:13|27716.64
16:39:13|27717.8
16:39:14|27718.29
16:39:15|27718.14
16:39:16|27719.19
16:39:17|27718.5
16:39:18|27718.5
16:39:19|27720.02
16:39:20|27720.24
16:39:21|27720.06
16:39:22|27720.4
16:39:24|27720.72
16:39:24|27720.93
16:39:25|27719.34
16:39:26|27720.51
16:39:27|27719.38
16:39:29|27720.46
16:39:30|27720.45
16:39:31|27718.12
16:39:33|27719.46
16:39:33|27719.46
16:39:35|27719.58
16:39:35|27719.18
16:39:36|27719.84
16:39:37|27719.67
16:39:38|27718.64
16:39:39|27718.89
16:39:40|27713.32
16:39:41|27714.32
16:39:42|27714.91
16:39:43|27714.97
16:39:44|27714.35
16:39:45|27713.72
16:39:46|27713.62
16:39:47|27713.93
16:39:48|27714.79
16:39:49|27712.23
16:39:51|27709.92
16:39:51|27710.32
16:39:52|27711.69
16:39:53|27711.94
16:39:54|27711.34
16:39:55|27712.24
16:39:56|27711.95
16:39:57|27711.94
16:39:58|27712.51
16:39:59|27711.5
16:40:00|27711.51
16:40:02|27711.66
16:40:02|27711.17
16:40:03|27711.9
16:40:04|27712.54
16:40:05|27710.54
16:40:06|27709.61
16:40:07|27710.97
16:40:08|27711.35
16:40:09|27710.35
16:40:10|27711.16
16:40:11|27711.58
16:40:12|27710.73
16:40:13|27711.95
16:40:14|27711.95
16:40:15|27711.08
16:40:16|27711.95
16:40:17|27710.31
16:40:18|27711.95
16:40:19|27712.3
16:40:20|27712.93
16:40:21|27713.76
16:40:22|27712.99
16:40:23|27712.01
16:40:25|27710.5
16:40:26|27709.32
16:40:26|27709.21
16:40:27|27708.2
16:40:29|27709.17
16:40:30|27709.17
16:40:31|27707.44
16:40:32|27708.34
16:40:33|27707.15
16:40:35|27708.4
16:40:35|27706.04
16:40:37|27706.55
16:40:38|27707.39
16:40:39|27710.01
16:40:39|27709.38
16:40:40|27707.43
16:40:42|27707.38
16:40:42|27708.45
16:40:44|27708.36
16:40:45|27708.29
16:40:45|27709.68
16:40:47|27708.86
16:40:47|27708.45
16:40:49|27710.57
16:40:50|27709.73
16:40:50|27710.82
16:40:52|27710.31
16:40:53|27710.58
16:40:54|27709.64
16:40:55|27709.99
16:40:56|27707.68
16:40:57|27707.49
16:40:58|27704.66
16:40:59|27706.27
16:41:00|27703.91
16:41:01|27704.72
16:41:02|27705.07
16:41:03|27703.68
16:41:04|27697.57
16:41:05|27700.4
16:41:06|27700.08
16:41:07|27698.68
16:41:08|27699.96
16:41:09|27700.62
16:41:10|27698.28
16:41:11|27697.58
16:41:12|27695.35
16:41:13|27691.01
16:41:14|27692.21
16:41:15|27691.89
16:41:16|27687.7
16:41:17|27688.26
16:41:18|27689.44
16:41:19|27689.47
16:41:20|27688.46
16:41:21|27692.23
16:41:22|27693.78
16:41:23|27693.62
16:41:24|27690.49
16:41:25|27691.45
16:41:26|27691.45
16:41:27|27691.
16:41:28|27691.47
16:41:29|27690.79
16:41:30|27689.33
16:41:31|27690.89
16:41:33|27690.79
16:41:34|27689.42
16:41:35|27690.7
16:41:36|27689.
16:41:37|27690.37
16:41:38|27691.57
16:41:39|27693.82
16:41:40|27692.94
16:41:41|27694.52
16:41:43|27694.17
16:41:44|27694.52
16:41:45|27693.93
16:41:46|27692.7
16:41:47|27694.15
16:41:48|27693.19
16:41:48|27694.13
16:41:49|27693.12
16:41:51|27693.
16:41:51|27693.28
16:41:52|27694.35
16:41:53|27694.12
16:41:55|27691.93
16:41:55|27692.17
16:41:56|27694.18
16:41:57|27695.44
16:41:58|27695.76
16:42:00|27695.69
16:42:00|27699.92
16:42:02|27705.13
16:42:03|27700.26
16:42:04|27699.17
16:42:05|27699.22
16:42:05|27700.09
16:42:06|27699.48
16:42:07|27701.71
16:42:08|27702.65
16:42:09|27702.52
16:42:10|27709.04
16:42:11|27709.12
16:42:13|27709.14
16:42:13|27708.35
16:42:14|27709.16
16:42:16|27708.63
16:42:17|27710.93
16:42:17|27710.42
16:42:18|27710.25
16:42:19|27711.21
16:42:20|27713.41
16:42:21|27712.1
16:42:22|27712.51
16:42:23|27712.3
16:42:24|27711.98
16:42:25|27712.76
16:42:26|27713.07
16:42:28|27708.36
16:42:28|27707.23
16:42:30|27706.32
16:42:31|27707.77
16:42:32|27709.33
16:42:33|27710.01
16:42:34|27708.09
16:42:36|27708.53
16:42:36|27708.72
16:42:37|27709.2
16:42:38|27710.92
16:42:39|27710.92
16:42:40|27709.58
16:42:41|27710.3
16:42:42|27709.56
16:42:43|27709.65
16:42:44|27709.19
16:42:45|27708.83
16:42:46|27708.78
16:42:47|27708.7
16:42:48|27708.03
16:42:49|27708.
16:42:50|27708.78
16:42:51|27708.39
16:42:53|27709.24
16:42:54|27712.21
16:42:54|27722.07
16:42:55|27721.33
16:42:57|27719.57
16:42:57|27718.94
16:42:58|27719.87
16:42:59|27721.
16:43:01|27720.66
16:43:01|27720.89
16:43:03|27720.59
16:43:04|27720.4
16:43:05|27721.45
16:43:06|27721.66
16:43:06|27730.34
16:43:08|27729.86
16:43:08|27727.67
16:43:09|27726.87
16:43:11|27728.54
16:43:11|27727.17
16:43:12|27727.44
16:43:13|27727.21
16:43:15|27727.15
16:43:15|27727.65
16:43:16|27726.34
16:43:17|27721.64
16:43:18|27724.14
16:43:19|27724.21
16:43:20|27721.24
16:43:22|27722.45
16:43:22|27724.7
16:43:24|27723.89
16:43:24|27724.49
16:43:25|27724.1
16:43:27|27725.65
16:43:27|27724.46
16:43:28|27725.45
16:43:30|27724.57
16:43:30|27724.68
16:43:32|27724.58
16:43:33|27725.38
16:43:34|27725.39
16:43:35|27728.
16:43:37|27726.93
16:43:38|27726.07
16:43:39|27727.32
16:43:39|27728.13
16:43:41|27726.01
16:43:42|27727.38
16:43:43|27726.25
16:43:43|27726.25
16:43:44|27726.36
16:43:46|27726.41
16:43:47|27726.
16:43:47|27727.87
16:43:49|27727.49
16:43:50|27727.43
16:43:51|27729.02
16:43:51|27730.03
16:43:53|27726.08
16:43:53|27725.41
16:43:55|27725.8
16:43:56|27724.59
16:43:57|27724.55
16:43:58|27724.36
16:43:59|27725.02
16:44:00|27722.67
16:44:01|27724.3
16:44:02|27724.53
16:44:03|27722.44
16:44:04|27722.11
16:44:05|27723.33
16:44:06|27722.72
16:44:07|27723.39
16:44:08|27722.3
16:44:09|27724.61
16:44:10|27725.53
16:44:11|27725.05
16:44:12|27726.64
16:44:13|27726.48
16:44:14|27726.27
16:44:15|27726.25
16:44:16|27726.89
16:44:17|27727.95
16:44:18|27727.95
16:44:19|27727.19
16:44:20|27729.61
16:44:21|27729.6
16:44:22|27728.59
16:44:23|27728.59
16:44:24|27729.9
16:44:25|27730.63
16:44:26|27729.88
16:44:27|27730.47
16:44:28|27730.93
16:44:29|27729.61
16:44:30|27728.83
16:44:31|27726.91
16:44:32|27729.07
16:44:33|27729.2
16:44:35|27728.81
16:44:35|27727.97
16:44:36|27727.75
16:44:37|27730.
16:44:39|27729.47
16:44:40|27729.47
16:44:41|27728.96
16:44:42|27728.04
16:44:43|27728.
16:44:44|27728.98
16:44:45|27729.59
16:44:46|27729.98
16:44:47|27731.3
16:44:48|27731.48
16:44:49|27732.2
16:44:50|27733.68
16:44:51|27736.63
16:44:52|27736.81
16:44:53|27735.56
16:44:54|27734.14
16:44:55|27733.76
16:44:56|27734.11
16:44:57|27733.8
16:44:58|27734.61
16:44:59|27733.13
16:45:01|27730.79
16:45:01|27729.74
16:45:02|27729.86
16:45:03|27728.12
16:45:04|27729.32
16:45:05|27728.98
16:45:06|27728.75
16:45:07|27729.71
16:45:08|27729.08
16:45:09|27729.42
16:45:10|27728.93
16:45:11|27727.48
16:45:12|27725.42
16:45:13|27725.58
16:45:14|27724.75
16:45:15|27722.78
16:45:16|27722.44
16:45:17|27721.08
16:45:18|27724.36
16:45:20|27721.7
16:45:20|27723.17
16:45:21|27721.95
16:45:23|27719.21
16:45:23|27720.38
16:45:24|27721.16
16:45:26|27721.98
16:45:26|27721.55
16:45:27|27721.57
16:45:28|27722.69
16:45:29|27722.
16:45:30|27722.64
16:45:31|27721.09
16:45:32|27721.36
16:45:34|27718.66
16:45:35|27719.01
16:45:36|27719.01
16:45:37|27715.38
16:45:38|27714.55
16:45:39|27712.82
16:45:40|27714.12
16:45:41|27709.67
16:45:42|27710.
16:45:43|27710.
16:45:44|27709.53
16:45:45|27709.06
16:45:46|27708.01
16:45:47|27707.76
16:45:48|27708.59
16:45:49|27717.83
16:45:50|27719.
16:45:51|27717.24
16:45:52|27715.93
16:45:53|27712.18
16:45:54|27711.3
16:45:55|27712.89
16:45:56|27712.54
16:45:57|27712.54
16:45:58|27709.98
16:45:59|27709.99
16:46:01|27710.26
16:46:02|27710.88
16:46:02|27709.49
16:46:03|27711.19
16:46:05|27710.89
16:46:06|27710.06
16:46:07|27709.66
16:46:08|27709.06
16:46:09|27710.76
16:46:09|27710.91
16:46:11|27710.76
16:46:12|27711.13
16:46:12|27710.26
16:46:13|27709.93
16:46:15|27710.01
16:46:15|27711.41
16:46:16|27712.21
16:46:18|27710.28
16:46:18|27710.4
16:46:19|27710.92
16:46:20|27709.95
16:46:22|27708.04
16:46:23|27710.49
16:46:23|27710.04
16:46:25|27710.92
16:46:25|27707.95
16:46:26|27710.
16:46:27|27709.92
16:46:29|27709.93
16:46:29|27709.29
16:46:30|27709.32
16:46:32|27710.26
16:46:33|27710.24
16:46:34|27709.03
16:46:35|27710.
16:46:36|27708.7
16:46:38|27708.61
16:46:39|27709.32
16:46:39|27708.28
16:46:40|27708.71
16:46:41|27707.26
16:46:42|27707.17
16:46:44|27707.86
16:46:45|27708.05
16:46:45|27708.34
16:46:46|27707.88
16:46:48|27707.88
16:46:48|27707.14
16:46:50|27707.91
16:46:51|27706.97
16:46:51|27706.97
16:46:53|27707.05
16:46:54|27707.05
16:46:55|27707.34
16:46:57|27706.77
16:46:57|27707.55
16:46:59|27707.12
16:46:59|27707.78
16:47:01|27706.58
16:47:01|27706.28
16:47:02|27705.49
16:47:03|27705.07
16:47:05|27705.17
16:47:06|27705.46
16:47:06|27704.67
16:47:08|27702.47
16:47:08|27703.61
16:47:09|27701.99
16:47:10|27702.43
16:47:12|27703.68
16:47:12|27700.84
16:47:14|27702.73
16:47:14|27703.17
16:47:15|27702.74
16:47:17|27702.74
16:47:17|27703.18
16:47:18|27702.03
16:47:19|27701.42
16:47:20|27702.81
16:47:22|27702.27
16:47:22|27702.75
16:47:23|27702.58
16:47:24|27702.46
16:47:25|27702.31
16:47:26|27703.61
16:47:28|27701.63
16:47:28|27702.37
16:47:29|27702.61
16:47:31|27702.38
16:47:31|27702.67
16:47:32|27701.8
16:47:34|27701.81
16:47:34|27703.03
16:47:36|27702.88
16:47:37|27703.52
16:47:38|27702.42
16:47:39|27701.12
16:47:40|27701.94
16:47:42|27701.26
16:47:43|27701.18
16:47:44|27700.
16:47:45|27701.72
16:47:46|27701.6
16:47:47|27701.43
16:47:47|27701.49
16:47:49|27702.24
16:47:49|27703.18
16:47:51|27703.44
16:47:51|27703.61
16:47:53|27702.35
16:47:54|27702.55
16:47:55|27701.8
16:47:56|27703.03
16:47:57|27703.03
16:47:58|27702.99
16:47:59|27702.36
16:48:00|27701.81
16:48:01|27702.62
16:48:02|27703.61
16:48:02|27703.99
16:48:04|27703.07
16:48:04|27702.97
16:48:06|27702.97
16:48:06|27702.28
16:48:08|27701.96
16:48:09|27702.83
16:48:09|27703.95
16:48:11|27702.75
16:48:11|27703.4
16:48:12|27703.1
16:48:13|27702.84
16:48:15|27706.5
16:48:15|27710.33
16:48:16|27709.3
16:48:17|27709.16
16:48:18|27708.51
16:48:20|27708.5
16:48:20|27708.76
16:48:21|27708.71
16:48:23|27708.36
16:48:24|27709.63
16:48:25|27710.92
16:48:26|27710.69
16:48:27|27715.78
16:48:28|27719.3
16:48:29|27720.02
16:48:30|27720.94
16:48:31|27718.59
16:48:31|27719.8
16:48:33|27718.37
16:48:34|27719.18
16:48:35|27719.29
16:48:36|27720.84
16:48:37|27722.01
16:48:38|27724.23
16:48:39|27725.22
16:48:41|27725.09
16:48:41|27725.41
16:48:42|27725.13
16:48:44|27725.
16:48:45|27725.04
16:48:46|27723.82
16:48:47|27723.24
16:48:48|27723.85
16:48:49|27724.95
16:48:50|27725.04
16:48:51|27723.54
16:48:53|27723.8
16:48:53|27723.73
16:48:54|27722.95
16:48:55|27723.23
16:48:56|27723.98
16:48:57|27723.66
16:48:58|27723.8
16:48:59|27724.83
16:49:00|27725.97
16:49:01|27726.35
16:49:02|27725.83
16:49:03|27724.09
16:49:04|27724.25
16:49:05|27725.03
16:49:06|27724.26
16:49:07|27723.71
16:49:08|27724.69
16:49:09|27724.2
16:49:10|27724.19
16:49:11|27724.68
16:49:12|27725.
16:49:13|27724.21
16:49:14|27724.1
16:49:15|27723.85
16:49:16|27727.04
16:49:17|27726.66
16:49:18|27727.86
16:49:19|27729.24
16:49:20|27728.8
16:49:21|27729.07
16:49:22|27728.03
16:49:23|27727.92
16:49:24|27728.55
16:49:25|27728.55
16:49:26|27728.15
16:49:27|27727.91
16:49:28|27728.36
16:49:29|27728.84
16:49:30|27725.57
16:49:31|27725.8
16:49:32|27726.78
16:49:33|27726.84
16:49:34|27727.62
16:49:35|27727.62
16:49:36|27726.98
16:49:37|27726.55
16:49:39|27727.22
16:49:40|27727.11
16:49:41|27727.09
16:49:43|27727.65
16:49:43|27726.9
16:49:44|27726.72
16:49:45|27727.23
16:49:46|27727.42
16:49:47|27728.12
16:49:48|27729.83
16:49:50|27729.47
16:49:51|27728.41
16:49:52|27729.41
16:49:53|27728.57
16:49:53|27728.55
16:49:55|27729.39
16:49:56|27735.55
16:49:57|27736.2
16:49:58|27734.82
16:49:59|27735.54
16:50:00|27735.67
16:50:01|27733.3
16:50:02|27735.09
16:50:03|27737.05
16:50:05|27735.1
16:50:05|27734.78
16:50:06|27735.8
16:50:07|27735.76
16:50:08|27735.23
16:50:09|27735.23
16:50:10|27736.71
16:50:11|27734.92
16:50:12|27734.65
16:50:13|27736.33
16:50:14|27735.
16:50:15|27735.11
16:50:16|27739.16
16:50:17|27741.32
16:50:18|27742.69
16:50:19|27740.22
16:50:20|27743.63
16:50:21|27739.73
16:50:22|27741.03
16:50:23|27738.87
16:50:24|27740.38
16:50:25|27741.2
16:50:26|27744.1
16:50:27|27743.04
16:50:28|27738.75
16:50:29|27739.97
16:50:30|27739.58
16:50:31|27743.59
16:50:32|27745.03
16:50:33|27745.06
16:50:34|27745.56
16:50:35|27751.34
16:50:36|27751.03
16:50:37|27750.39
16:50:38|27746.9
16:50:40|27747.75
16:50:41|27751.08
16:50:42|27751.27
16:50:43|27749.74
16:50:45|27749.34
16:50:46|27747.18
16:50:47|27747.48
16:50:48|27747.87
16:50:49|27746.53
16:50:50|27744.5
16:50:51|27744.36
16:50:51|27746.18
16:50:52|27745.93
16:50:54|27745.52
16:50:54|27745.42
16:50:56|27746.47
16:50:57|27746.13
16:50:58|27747.2
16:50:59|27744.61
16:50:59|27743.48
16:51:00|27743.26
16:51:01|27743.04
16:51:03|27739.01
16:51:03|27738.86
16:51:04|27738.14
16:51:06|27741.07
16:51:07|27739.3
16:51:07|27740.41
16:51:08|27737.47
16:51:10|27738.21
16:51:11|27736.1
16:51:11|27735.44
16:51:13|27732.35
16:51:14|27729.35
16:51:14|27730.93
16:51:16|27730.18
16:51:17|27731.9
16:51:17|27731.45
16:51:18|27731.13
16:51:19|27730.51
16:51:21|27730.55
16:51:21|27730.
16:51:22|27730.29
16:51:24|27731.12
16:51:25|27730.57
16:51:26|27731.12
16:51:26|27729.92
16:51:28|27730.75
16:51:28|27728.89
16:51:29|27728.54
16:51:30|27729.52
16:51:31|27728.96
16:51:33|27729.57
16:51:34|27728.72
16:51:35|27728.73
16:51:35|27729.11
16:51:36|27730.4
16:51:37|27730.66
16:51:38|27730.37
16:51:39|27729.04
16:51:41|27729.04
16:51:42|27728.12
16:51:43|27728.4
16:51:44|27729.64
16:51:45|27728.51
16:51:46|27728.59
16:51:47|27728.55
16:51:49|27728.48
16:51:49|27729.45
16:51:50|27729.68
16:51:51|27729.68
16:51:52|27728.12
16:51:53|27729.36
16:51:54|27728.83
16:51:56|27729.37
16:51:57|27729.09
16:51:58|27728.48
16:51:58|27728.59
16:52:00|27731.28
16:52:00|27730.17
16:52:01|27733.27
16:52:02|27732.07
16:52:04|27732.37
16:52:05|27729.85
16:52:05|27728.73
16:52:06|27731.55
16:52:07|27731.12
16:52:09|27733.04
16:52:10|27732.47
16:52:10|27736.1
16:52:11|27736.49
16:52:13|27736.34
16:52:14|27735.87
16:52:14|27739.49
16:52:15|27739.04
16:52:17|27740.81
16:52:17|27740.8
16:52:18|27740.86
16:52:19|27740.52
16:52:21|27739.41
16:52:22|27740.24
16:52:22|27743.31
16:52:23|27742.62
16:52:24|27744.24
16:52:25|27744.47
16:52:26|27750.84
16:52:27|27748.76
16:52:28|27744.61
16:52:29|27744.22
16:52:30|27743.34
16:52:31|27744.89
16:52:32|27745.75
16:52:34|27744.89
16:52:34|27745.73
16:52:35|27744.39
16:52:36|27744.39
16:52:38|27744.44
16:52:38|27742.22
16:52:39|27742.08
16:52:40|27744.1
16:52:42|27744.01
16:52:43|27742.65
16:52:44|27741.44
16:52:46|27743.25
16:52:47|27745.57
16:52:48|27746.18
16:52:49|27744.69
16:52:50|27745.04
16:52:50|27744.91
16:52:52|27745.32
16:52:53|27746.76
16:52:54|27747.33
16:52:55|27749.48
16:52:57|27747.96
16:52:57|27748.45
16:52:58|27747.05
16:52:59|27747.72
16:53:00|27746.84
16:53:01|27747.04
16:53:02|27747.93
16:53:03|27747.01
16:53:04|27743.87
16:53:05|27744.18
16:53:06|27744.44
16:53:07|27745.73
16:53:09|27745.71
16:53:09|27745.22
16:53:11|27745.55
16:53:11|27740.91
16:53:13|27741.25
16:53:13|27740.62
16:53:15|27739.71
16:53:15|27737.97
16:53:17|27737.89
16:53:17|27735.16
16:53:18|27736.08
16:53:19|27740.35
16:53:21|27742.9
16:53:22|27742.1
16:53:23|27738.2
16:53:24|27738.2
16:53:25|27739.38
16:53:25|27738.27
16:53:27|27738.54
16:53:27|27740.3
16:53:28|27739.41
16:53:29|27739.22
16:53:30|27739.
16:53:31|27739.7
16:53:33|27741.36
16:53:34|27740.81
16:53:34|27741.09
16:53:36|27742.12
16:53:36|27740.91
16:53:37|27742.39
16:53:39|27746.55
16:53:40|27745.85
16:53:40|27745.78
16:53:41|27745.32
16:53:43|27745.92
16:53:44|27745.58
16:53:45|27744.89
16:53:46|27750.12
16:53:48|27750.64
16:53:48|27749.78
16:53:49|27749.74
16:53:51|27749.53
16:53:52|27752.13
16:53:53|27752.52
16:53:54|27750.15
16:53:54|27750.9
16:53:56|27748.49
16:53:58|27745.9
16:53:59|27746.51
16:54:00|27744.21
16:54:01|27746.
16:54:02|27742.85
16:54:03|27740.81
16:54:04|27743.34
16:54:05|27744.2
16:54:06|27745.11
16:54:07|27745.47
16:54:08|27746.96
16:54:09|27746.26
16:54:10|27749.29
16:54:11|27747.39
16:54:12|27746.19
16:54:13|27744.89
16:54:14|27743.84
16:54:15|27740.48
16:54:16|27740.69
16:54:17|27739.4
16:54:18|27739.06
16:54:19|27740.02
16:54:20|27738.46
16:54:21|27739.3
16:54:22|27739.1
16:54:23|27739.87
16:54:25|27740.52
16:54:25|27738.31
16:54:26|27739.72
16:54:27|27738.6
16:54:28|27739.73
16:54:29|27740.29
16:54:30|27739.23
16:54:31|27739.88
16:54:32|27740.82
16:54:33|27742.57
16:54:34|27745.75
16:54:35|27744.76
16:54:36|27745.29
16:54:37|27746.45
16:54:38|27746.55
16:54:39|27745.27
16:54:40|27746.57
16:54:41|27747.65
16:54:42|27747.85
16:54:44|27746.72
16:54:45|27745.56
16:54:46|27744.44
16:54:47|27744.46
16:54:48|27744.44
16:54:49|27743.15
16:54:50|27743.83
16:54:51|27742.
16:54:52|27739.77
16:54:53|27740.98
16:54:54|27739.83
16:54:55|27738.7
16:54:56|27738.93
16:54:57|27738.5
16:54:58|27737.04
16:54:59|27735.21
16:55:00|27734.84
16:55:01|27733.31
16:55:02|27738.01
16:55:03|27736.67
16:55:04|27736.75
16:55:05|27737.62
16:55:06|27737.9
16:55:07|27737.26
16:55:08|27738.35
16:55:09|27737.09
16:55:10|27738.21
16:55:11|27737.57
16:55:12|27736.52
16:55:13|27736.11
16:55:14|27737.38
16:55:15|27736.87
16:55:16|27736.46
16:55:17|27737.27
16:55:18|27736.
16:55:19|27736.98
16:55:20|27736.84
16:55:21|27737.13
16:55:22|27739.01
16:55:23|27741.41
16:55:24|27738.95
16:55:25|27738.46
16:55:26|27738.41
16:55:27|27739.07
16:55:28|27737.98
16:55:31|27736.34
16:55:31|27737.56
16:55:32|27737.51
16:55:34|27736.97
16:55:34|27735.97
16:55:36|27735.95
16:55:36|27733.03
16:55:37|27733.45
16:55:38|27733.26
16:55:39|27733.3
16:55:40|27732.34
16:55:41|27731.82
16:55:43|27730.4
16:55:43|27730.85
16:55:45|27729.11
16:55:46|27730.71
16:55:47|27729.64
16:55:48|27730.02
16:55:49|27730.05
16:55:50|27731.13
16:55:51|27729.95
16:55:52|27728.01
16:55:53|27729.51
16:55:55|27730.92
16:55:56|27731.45
16:55:56|27731.45
16:55:57|27730.42
16:55:59|27730.51
16:55:59|27730.51
16:56:01|27730.28
16:56:02|27728.25
16:56:02|27728.25
16:56:03|27727.48
16:56:05|27726.53
16:56:05|27725.69
16:56:06|27726.34
16:56:08|27727.48
16:56:08|27725.48
16:56:10|27725.85
16:56:10|27726.21
16:56:11|27726.37
16:56:13|27728.1
16:56:14|27726.74
16:56:14|27726.6
16:56:16|27725.58
16:56:16|27725.37
16:56:18|27726.43
16:56:19|27726.92
16:56:20|27726.92
16:56:20|27726.14
16:56:22|27727.85
16:56:23|27728.01
16:56:24|27726.79
16:56:24|27727.18
16:56:25|27727.9
16:56:26|27727.7
16:56:28|27729.59
16:56:29|27729.
16:56:30|27727.71
16:56:31|27727.52
16:56:32|27727.54
16:56:32|27726.84
16:56:33|27726.83
16:56:35|27727.93
16:56:36|27727.89
16:56:36|27728.82
16:56:37|27726.86
16:56:39|27727.26
16:56:40|27727.27
16:56:41|27728.89
16:56:42|27732.12
16:56:43|27730.28
16:56:44|27727.96
16:56:44|27728.51
16:56:45|27726.52
16:56:47|27726.06
16:56:49|27727.18
16:56:49|27727.3
16:56:50|27727.31
16:56:51|27726.36
16:56:52|27726.67
16:56:53|27726.6
16:56:54|27726.72
16:56:55|27726.38
16:56:56|27726.39
16:56:57|27726.45
16:56:58|27727.21
16:56:59|27726.61
16:57:00|27728.11
16:57:01|27727.46
16:57:03|27726.85
16:57:03|27726.6
16:57:04|27725.4
16:57:06|27725.96
16:57:06|27726.6
16:57:08|27726.88
16:57:08|27726.63
16:57:09|27726.02
16:57:11|27725.61
16:57:12|27726.18
16:57:13|27726.91
16:57:13|27726.99
16:57:14|27726.79
16:57:16|27726.56
16:57:17|27727.77
16:57:18|27729.68
16:57:19|27730.91
16:57:20|27732.03
16:57:21|27731.47
16:57:22|27731.58
16:57:23|27731.11
16:57:24|27727.69
16:57:25|27730.19
16:57:26|27730.03
16:57:27|27732.46
16:57:28|27730.96
16:57:29|27730.39
16:57:30|27730.43
16:57:31|27730.15
16:57:32|27730.14
16:57:33|27729.73
16:57:34|27729.36
16:57:35|27728.95
16:57:36|27728.96
16:57:37|27730.52
16:57:38|27732.13
16:57:39|27731.06
16:57:40|27731.32
16:57:41|27731.33
16:57:42|27728.44
16:57:43|27725.54
16:57:44|27726.64
16:57:45|27726.82
16:57:46|27726.67
16:57:48|27726.45
16:57:49|27726.61
16:57:50|27727.31
16:57:50|27725.59
16:57:51|27726.19
16:57:53|27725.81
16:57:53|27726.72
16:57:54|27726.79
16:57:55|27726.6
16:57:57|27728.12
16:57:57|27726.68
16:57:58|27725.43
16:58:00|27724.89
16:58:00|27726.83
16:58:02|27725.83
16:58:02|27728.35
16:58:04|27728.85
16:58:05|27729.44
16:58:05|27730.48
16:58:07|27735.47
16:58:07|27733.22
16:58:08|27731.44
16:58:09|27730.98
16:58:11|27731.57
16:58:11|27732.56
16:58:13|27731.13
16:58:13|27733.01
16:58:14|27732.19
16:58:16|27733.76
16:58:16|27735.05
16:58:17|27735.45
16:58:18|27732.69
16:58:20|27733.33
16:58:21|27734.17
16:58:21|27733.58
16:58:22|27734.01
16:58:23|27732.85
16:58:24|27732.42
16:58:25|27733.31
16:58:26|27730.47
16:58:27|27731.06
16:58:28|27730.
16:58:30|27731.56
16:58:30|27730.47
16:58:32|27731.47
16:58:33|27731.09
16:58:34|27730.8
16:58:34|27731.69
16:58:36|27732.1
16:58:37|27735.25
16:58:38|27735.1
16:58:39|27736.07
16:58:40|27736.15
16:58:40|27735.9
16:58:42|27735.15
16:58:43|27734.14
16:58:44|27733.06
16:58:45|27732.54
16:58:46|27732.33
16:58:46|27729.85
16:58:48|27730.91
16:58:50|27730.11
16:58:50|27729.65
16:58:52|27729.71
16:58:53|27730.45
16:58:54|27730.03
16:58:55|27731.03
16:58:56|27730.95
16:58:56|27730.47
16:58:58|27730.91
16:58:59|27729.91
16:59:00|27729.78
16:59:01|27730.77
16:59:02|27730.61
16:59:03|27731.13
16:59:04|27730.28
16:59:05|27727.42
16:59:06|27728.55
16:59:07|27730.33
16:59:08|27729.32
16:59:09|27730.18
16:59:10|27729.44
16:59:11|27730.34
16:59:12|27730.34
16:59:13|27730.82
16:59:14|27730.99
16:59:15|27730.22
16:59:16|27731.56
16:59:17|27730.95
16:59:18|27730.88
16:59:19|27725.91
16:59:20|27725.77
16:59:21|27726.98
16:59:22|27727.13
16:59:23|27723.27
16:59:24|27725.13
16:59:24|27722.89
16:59:26|27722.16
16:59:27|27723.83
16:59:29|27723.24
16:59:29|27724.52
16:59:30|27723.69
16:59:31|27723.95
16:59:32|27722.84
16:59:33|27724.11
16:59:34|27722.14
16:59:35|27722.01
16:59:36|27721.9
16:59:37|27721.22
16:59:38|27721.65
16:59:39|27721.23
16:59:40|27721.1
16:59:41|27722.28
16:59:42|27722.59
16:59:43|27723.89
16:59:44|27722.9
16:59:45|27722.93
16:59:46|27724.01
16:59:47|27723.4
16:59:49|27723.35
16:59:50|27723.44
16:59:51|27723.56
16:59:52|27723.4
16:59:53|27723.8
16:59:54|27724.14
16:59:55|27724.14
16:59:57|27722.1
16:59:57|27721.07
16:59:58|27722.57
16:59:59|27724.68
17:00:00|27724.36
17:00:01|27724.08
17:00:02|27724.44
17:00:04|27722.61
17:00:04|27723.17
17:00:05|27723.14
17:00:06|27719.1
17:00:07|27718.25
17:00:08|27718.92
17:00:09|27717.78
17:00:11|27714.85
17:00:12|27714.41
17:00:13|27714.45
17:00:13|27714.96
17:00:14|27710.49
17:00:16|27708.54
17:00:17|27709.17
17:00:17|27708.15
17:00:18|27708.9
17:00:20|27709.38
17:00:20|27710.24
17:00:21|27710.28
17:00:22|27711.02
17:00:23|27707.94
17:00:24|27709.12
17:00:26|27709.
17:00:26|27709.72
17:00:28|27709.92
17:00:28|27707.05
17:00:29|27708.92
17:00:30|27707.79
17:00:31|27706.9
17:00:33|27708.19
17:00:33|27708.54
17:00:35|27707.87
17:00:35|27707.9
17:00:37|27708.01
17:00:37|27709.2
17:00:38|27710.86
17:00:39|27709.12
17:00:40|27709.56
17:00:41|27705.64
17:00:43|27704.82
17:00:43|27705.51
17:00:45|27700.06
17:00:45|27699.21
17:00:47|27701.75
17:00:47|27701.25
17:00:48|27700.86
17:00:50|27700.48
17:00:51|27700.61
17:00:53|27699.93
17:00:53|27698.28
17:00:54|27698.37
17:00:55|27698.39
17:00:56|27698.67
17:00:57|27698.67
17:00:58|27697.4
17:00:59|27702.37
17:01:00|27705.32
17:01:01|27702.32
17:01:02|27704.76
17:01:03|27708.42
17:01:04|27708.42
17:01:05|27712.
17:01:06|27714.97
17:01:07|27709.84
17:01:08|27706.59
17:01:09|27707.95
17:01:10|27707.86
17:01:12|27703.32
17:01:12|27705.04
17:01:13|27706.57
17:01:14|27702.73
17:01:15|27702.07
17:01:16|27702.77
17:01:17|27702.8
17:01:18|27702.54
17:01:19|27701.72
17:01:21|27699.92
17:01:21|27700.55
17:01:22|27700.87
17:01:24|27701.52
17:01:24|27703.13
17:01:25|27704.37
17:01:26|27703.18
17:01:28|27702.33
17:01:28|27702.27
17:01:29|27703.44
17:01:31|27703.46
17:01:31|27702.78
17:01:32|27702.78
17:01:33|27701.35
17:01:34|27701.6
17:01:35|27701.46
17:01:36|27701.35
17:01:37|27702.44
17:01:38|27701.9
17:01:39|27701.25
17:01:41|27700.
17:01:42|27699.52
17:01:43|27699.75
17:01:44|27700.03
17:01:45|27698.82
17:01:46|27696.58
17:01:47|27698.47
17:01:48|27698.65
17:01:49|27698.
17:01:49|27696.99
17:01:51|27696.58
17:01:53|27697.08
17:01:54|27696.26
17:01:55|27696.23
17:01:56|27696.
17:01:57|27697.59
17:01:58|27698.44
17:01:59|27698.29
17:02:00|27697.38
17:02:01|27698.76
17:02:02|27698.54
17:02:03|27699.08
17:02:05|27697.97
17:02:05|27698.18
17:02:06|27698.07
17:02:08|27699.08
17:02:09|27697.48
17:02:10|27698.54
17:02:11|27697.16
17:02:11|27697.23
17:02:13|27698.78
17:02:13|27699.15
17:02:15|27698.56
17:02:16|27699.24
17:02:17|27698.1
17:02:18|27698.03
17:02:19|27700.2
17:02:20|27699.94
17:02:21|27699.76
17:02:22|27698.73
17:02:23|27701.2
17:02:24|27700.02
17:02:25|27698.88
17:02:26|27698.88
17:02:27|27699.12
17:02:28|27699.1
17:02:29|27700.01
17:02:30|27701.51
17:02:31|27701.91
17:02:32|27701.92
17:02:33|27704.22
17:02:34|27704.29
17:02:35|27705.82
17:02:36|27704.73
17:02:37|27705.57
17:02:38|27704.75
17:02:40|27705.02
17:02:40|27705.02
17:02:41|27705.55
17:02:42|27704.58
17:02:43|27703.68
17:02:44|27703.62
17:02:45|27703.52
17:02:46|27704.75
17:02:47|27705.07
17:02:48|27704.62
17:02:49|27703.23
17:02:50|27701.55
17:02:52|27703.43
17:02:53|27700.03
17:02:54|27701.06
17:02:55|27698.88
17:02:56|27699.45
17:02:57|27699.31
17:02:58|27698.49
17:03:00|27698.49
17:03:01|27698.19
17:03:01|27694.56
17:03:03|27695.22
17:03:04|27695.9
17:03:04|27696.32
17:03:06|27694.75
17:03:07|27696.39
17:03:07|27696.91
17:03:09|27697.01
17:03:09|27694.47
17:03:10|27695.5
17:03:12|27698.16
17:03:12|27698.16
17:03:14|27695.01
17:03:15|27697.1
17:03:16|27695.87
17:03:17|27695.98
17:03:18|27696.3
17:03:18|27695.92
17:03:20|27695.75
17:03:21|27695.75
17:03:22|27695.8
17:03:23|27695.43
17:03:23|27696.93
17:03:24|27694.15
17:03:26|27695.59
17:03:27|27695.19
17:03:28|27694.79
17:03:29|27696.6
17:03:30|27696.07
17:03:31|27696.63
17:03:32|27696.07
17:03:32|27696.07
17:03:34|27697.56
17:03:35|27697.16
17:03:36|27696.73
17:03:37|27697.09
17:03:37|27697.16
17:03:39|27697.16
17:03:40|27695.83
17:03:41|27695.87
17:03:41|27699.39
17:03:42|27700.24
17:03:44|27700.29
17:03:45|27698.78
17:03:45|27684.46
17:03:46|27689.92
17:03:48|27691.12
17:03:49|27692.18
17:03:49|27690.77
17:03:51|27690.97
17:03:51|27690.97
17:03:53|27690.17
17:03:54|27689.25
17:03:55|27691.23
17:03:56|27691.27
17:03:57|27689.11
17:03:58|27692.41
17:03:59|27696.
17:04:00|27696.46
17:04:01|27696.87
17:04:02|27701.19
17:04:03|27700.01
17:04:04|27703.56
17:04:05|27701.28
17:04:06|27703.57
17:04:07|27703.74
17:04:08|27703.74
17:04:09|27702.39
17:04:10|27703.56
17:04:11|27702.89
17:04:12|27704.64
17:04:13|27704.51
17:04:14|27706.96
17:04:15|27706.84
17:04:16|27705.84
17:04:17|27705.15
17:04:18|27704.99
17:04:19|27704.01
17:04:20|27703.84
17:04:21|27702.31
17:04:22|27701.3
17:04:23|27702.25
17:04:24|27701.83
17:04:25|27701.97
17:04:26|27701.91
17:04:27|27699.31
17:04:28|27697.43
17:04:29|27698.14
17:04:30|27698.81
17:04:31|27698.65
17:04:32|27698.67
17:04:33|27701.86
17:04:34|27702.87
17:04:35|27702.53
17:04:36|27702.75
17:04:37|27705.83
17:04:38|27704.73
17:04:39|27705.11
17:04:40|27704.7
17:04:41|27704.49
17:04:42|27703.28
17:04:43|27703.18
17:04:44|27703.32
17:04:45|27703.33
17:04:46|27703.93
17:04:47|27703.93
17:04:48|27703.81
17:04:49|27702.87
17:04:50|27700.66
17:04:51|27700.23
17:04:52|27700.2
17:04:53|27700.33
17:04:55|27700.67
17:04:55|27699.45
17:04:56|27700.85
17:04:57|27700.85
17:04:59|27699.49
17:05:00|27699.49
17:05:01|27699.54
17:05:02|27700.55
17:05:03|27700.19
17:05:04|27700.12
17:05:04|27700.34
17:05:06|27698.96
17:05:07|27697.42
17:05:08|27693.81
17:05:09|27692.62
17:05:09|27694.46
17:05:10|27692.58
17:05:12|27692.
17:05:12|27693.26
17:05:13|27696.16
17:05:14|27694.63
17:05:16|27693.81
17:05:17|27695.
17:05:17|27694.84
17:05:18|27694.77
17:05:19|27694.85
17:05:20|27694.46
17:05:22|27694.46
17:05:22|27694.46
17:05:23|27694.49
17:05:24|27694.82
17:05:25|27695.47
17:05:26|27695.23
17:05:27|27695.65
17:05:28|27695.63
17:05:29|27696.24
17:05:30|27693.3
17:05:31|27695.56
17:05:32|27695.01
17:05:33|27695.99
17:05:34|27695.01
17:05:35|27696.03
17:05:37|27694.55
17:05:38|27695.02
17:05:38|27695.11
17:05:39|27692.9
17:05:41|27694.82
17:05:41|27694.81
17:05:42|27694.92
17:05:43|27693.35
17:05:44|27692.59
17:05:46|27693.53
17:05:47|27693.38
17:05:47|27693.38
17:05:48|27692.41
17:05:50|27690.99
17:05:50|27691.74
17:05:51|27692.
17:05:52|27692.8
17:05:53|27695.01
17:05:55|27695.04
17:05:56|27695.71
17:05:57|27695.12
17:05:58|27695.6
17:05:59|27697.82
17:06:00|27699.63
17:06:01|27699.19
17:06:02|27697.25
17:06:03|27696.7
17:06:04|27696.54
17:06:05|27697.03
17:06:06|27695.29
17:06:07|27696.81
17:06:08|27697.58
17:06:09|27698.02
17:06:10|27693.36
17:06:11|27694.44
17:06:12|27694.57
17:06:13|27694.49
17:06:14|27695.1
17:06:15|27695.1
17:06:16|27695.01
17:06:17|27694.48
17:06:18|27694.14
17:06:19|27694.14
17:06:20|27694.58
17:06:21|27693.45
17:06:22|27693.1
17:06:23|27693.72
17:06:24|27694.32
17:06:25|27693.81
17:06:26|27693.61
17:06:27|27693.23
17:06:28|27694.25
17:06:29|27694.58
17:06:30|27693.89
17:06:31|27694.19
17:06:32|27693.54
17:06:33|27695.75
17:06:34|27695.04
17:06:35|27695.42
17:06:36|27696.04
17:06:37|27696.04
17:06:38|27695.96
17:06:39|27696.09
17:06:40|27697.1
17:06:41|27698.56
17:06:42|27697.49
17:06:43|27696.59
17:06:44|27696.81
17:06:45|27696.73
17:06:46|27697.1
17:06:47|27696.41
17:06:48|27694.31
17:06:49|27695.4
17:06:50|27695.43
17:06:51|27695.45
17:06:52|27696.26
17:06:54|27696.14
17:06:54|27696.14
17:06:56|27695.44
17:06:57|27697.07
17:06:58|27696.76
17:06:59|27697.07
17:07:00|27699.48
17:07:01|27698.08
17:07:02|27697.61
17:07:03|27699.74
17:07:04|27699.26
17:07:05|27700.17
17:07:06|27698.74
17:07:07|27698.57
17:07:08|27698.02
17:07:09|27698.08
17:07:10|27698.68
17:07:11|27697.71
17:07:13|27698.25
17:07:13|27698.94
17:07:14|27697.91
17:07:15|27697.37
17:07:17|27696.96
17:07:17|27697.88
17:07:18|27697.96
17:07:20|27698.05
17:07:20|27698.05
17:07:21|27698.
17:07:22|27698.1
17:07:23|27697.77
17:07:25|27698.24
17:07:25|27698.24
17:07:27|27697.86
17:07:27|27698.66
17:07:29|27698.66
17:07:30|27698.16
17:07:30|27698.08
17:07:31|27698.05
17:07:32|27696.76
17:07:33|27700.49
17:07:35|27699.42
17:07:35|27700.49
17:07:37|27699.86
17:07:37|27700.85
17:07:38|27700.97
17:07:40|27699.31
17:07:41|27698.98
17:07:41|27698.98
17:07:42|27698.88
17:07:43|27698.04
17:07:44|27698.78
17:07:46|27698.92
17:07:46|27698.22
17:07:47|27698.22
17:07:48|27698.22
17:07:50|27701.88
17:07:50|27701.63
17:07:51|27702.04
17:07:52|27701.83
17:07:53|27702.7
17:07:54|27701.83
17:07:55|27703.63
17:07:57|27702.98
17:07:58|27701.33
17:08:00|27701.61
17:08:00|27701.68
17:08:02|27702.67
17:08:02|27701.48
17:08:03|27701.05
17:08:05|27701.05
17:08:05|27702.79
17:08:06|27701.9
17:08:08|27689.09
17:08:09|27686.61
17:08:09|27688.83
17:08:11|27687.72
17:08:12|27685.84
17:08:13|27685.42
17:08:13|27686.81
17:08:14|27686.17
17:08:15|27686.
17:08:16|27686.55
17:08:18|27686.88
17:08:18|27693.02
17:08:20|27690.05
17:08:20|27691.96
17:08:21|27686.2
17:08:22|27684.56
17:08:24|27685.22
17:08:25|27685.87
17:08:25|27683.49
17:08:26|27683.56
17:08:27|27685.82
17:08:29|27684.47
17:08:29|27686.84
17:08:31|27688.49
17:08:32|27688.34
17:08:33|27688.31
17:08:34|27688.99
17:08:34|27685.76
17:08:36|27684.52
17:08:37|27684.26
17:08:38|27684.26
17:08:38|27684.72
17:08:39|27684.83
17:08:40|27684.47
17:08:41|27684.74
17:08:43|27684.95
17:08:44|27686.39
17:08:45|27687.47
17:08:46|27688.15
17:08:47|27689.26
17:08:48|27687.67
17:08:49|27689.28
17:08:50|27688.99
17:08:50|27689.96
17:08:52|27689.48
17:08:53|27690.2
17:08:54|27687.15
17:08:55|27686.76
17:08:56|27688.03
17:08:57|27688.2
17:08:58|27687.41
17:08:59|27687.41
17:09:00|27686.16
17:09:01|27686.03
17:09:03|27686.37
17:09:03|27685.49
17:09:04|27686.7
17:09:05|27686.7
17:09:06|27686.76
17:09:07|27687.
17:09:08|27687.28
17:09:10|27687.51
17:09:10|27688.64
17:09:12|27688.97
17:09:13|27687.28
17:09:13|27687.28
17:09:14|27687.81
17:09:16|27687.46
17:09:16|27687.01
17:09:18|27688.99
17:09:18|27689.01
17:09:19|27688.69
17:09:20|27688.92
17:09:21|27690.15
17:09:23|27689.27
17:09:24|27694.47
17:09:24|27693.79
17:09:26|27694.47
17:09:27|27698.98
17:09:27|27700.34
17:09:28|27701.95
17:09:29|27700.76
17:09:31|27701.6
17:09:31|27700.14
17:09:33|27701.7
17:09:33|27700.88
17:09:34|27701.82
17:09:35|27700.35
17:09:36|27702.08
17:09:37|27702.08
17:09:38|27703.
17:09:39|27694.56
17:09:40|27695.44
17:09:41|27691.63
17:09:42|27692.9
17:09:44|27691.53
17:09:45|27690.92
17:09:45|27691.53
17:09:47|27688.99
17:09:47|27688.46
17:09:48|27689.69
17:09:49|27689.57
17:09:50|27687.82
17:09:51|27689.22
17:09:52|27688.59
17:09:53|27689.8
17:09:54|27688.7
17:09:55|27690.36
17:09:56|27691.12
17:09:57|27691.45
17:09:59|27691.21
17:10:00|27692.95
17:10:01|27692.
17:10:03|27690.53
17:10:03|27691.91
17:10:04|27692.43
17:10:06|27692.86
17:10:07|27692.94
17:10:07|27694.59
17:10:09|27694.9
17:10:10|27693.36
17:10:11|27692.44
17:10:11|27695.59
17:10:12|27693.38
17:10:13|27694.83
17:10:15|27695.06
17:10:16|27693.86
17:10:16|27694.55
17:10:18|27695.76
17:10:19|27695.94
17:10:20|27695.94
17:10:20|27694.72
17:10:22|27694.44
17:10:23|27695.22
17:10:24|27695.19
17:10:25|27696.97
17:10:26|27695.46
17:10:27|27695.37
17:10:28|27695.58
17:10:29|27696.33
17:10:29|27695.44
17:10:31|27696.67
17:10:32|27698.45
17:10:33|27703.
17:10:34|27703.08
17:10:35|27705.21
17:10:36|27704.06
17:10:37|27703.5
17:10:38|27702.75
17:10:39|27702.27
17:10:40|27703.
17:10:41|27702.95
17:10:42|27702.04
17:10:43|27702.33
17:10:44|27702.28
17:10:45|27705.06
17:10:45|27705.04
17:10:47|27705.35
17:10:48|27705.34
17:10:48|27705.5
17:10:50|27704.85
17:10:50|27705.32
17:10:52|27705.07
17:10:53|27705.41
17:10:54|27705.89
17:10:55|27705.65
17:10:56|27705.9
17:10:57|27705.21
17:10:58|27706.44
17:10:59|27706.
17:11:01|27706.92
17:11:02|27706.61
17:11:03|27709.8
17:11:04|27710.11
17:11:05|27710.37
17:11:06|27711.64
17:11:07|27711.78
17:11:07|27721.04
17:11:09|27722.14
17:11:09|27720.63
17:11:11|27720.39
17:11:12|27718.4
17:11:13|27718.09
17:11:14|27717.32
17:11:15|27718.54
17:11:16|27718.9
17:11:17|27719.87
17:11:18|27722.68
17:11:19|27722.2
17:11:20|27722.48
17:11:21|27722.19
17:11:22|27721.07
17:11:23|27726.86
17:11:24|27728.03
17:11:25|27727.69
17:11:26|27727.69
17:11:27|27727.66
17:11:28|27728.7
17:11:29|27727.87
17:11:30|27727.96
17:11:31|27728.9
17:11:32|27727.46
17:11:33|27728.92
17:11:34|27726.62
17:11:35|27724.83
17:11:36|27726.16
17:11:37|27725.5
17:11:38|27727.46
17:11:39|27730.73
17:11:40|27729.14
17:11:41|27729.99
17:11:42|27731.68
17:11:43|27729.87
17:11:44|27730.05
17:11:45|27732.12
17:11:46|27732.03
17:11:47|27734.88
17:11:48|27733.81
17:11:49|27733.86
17:11:50|27736.39
17:11:51|27737.71
17:11:52|27737.48
17:11:53|27740.33
17:11:54|27739.71
17:11:55|27738.21
17:11:56|27738.12
17:11:57|27739.3
17:11:58|27738.89
17:11:59|27740.
17:12:01|27740.34
17:12:02|27741.69
17:12:03|27740.83
17:12:04|27742.43
17:12:04|27741.01
17:12:06|27739.26
17:12:07|27739.01
17:12:08|27739.51
17:12:09|27738.79
17:12:10|27737.41
17:12:11|27738.49
17:12:12|27737.33
17:12:13|27733.69
17:12:13|27734.28
17:12:14|27730.04
17:12:15|27730.92
17:12:16|27728.59
17:12:18|27727.89
17:12:19|27729.97
17:12:20|27728.78
17:12:21|27727.99
17:12:21|27726.01
17:12:23|27728.
17:12:24|27728.
17:12:25|27728.85
17:12:26|27728.82
17:12:27|27727.77
17:12:27|27727.26
17:12:28|27728.69
17:12:30|27726.83
17:12:31|27726.24
17:12:32|27726.53
17:12:33|27726.55
17:12:33|27726.43
17:12:35|27725.64
17:12:35|27727.11
17:12:37|27727.33
17:12:37|27727.32
17:12:39|27728.54
17:12:40|27728.47
17:12:40|27727.66
17:12:41|27728.19
17:12:43|27726.71
17:12:44|27727.45
17:12:45|27727.3
17:12:45|27729.83
17:12:47|27729.79
17:12:47|27729.76
17:12:48|27729.63
17:12:49|27727.49
17:12:51|27727.14
17:12:51|27729.52
17:12:52|27726.47
17:12:53|27728.54
17:12:54|27727.71
17:12:55|27727.88
17:12:56|27728.95
17:12:57|27728.47
17:12:58|27728.33
17:12:59|27728.
17:13:00|27729.
17:13:02|27728.26
17:13:03|27729.43
17:13:04|27729.4
17:13:05|27727.94
17:13:06|27727.67
17:13:07|27727.67
17:13:08|27729.5
17:13:09|27729.58
17:13:10|27728.76
17:13:11|27727.18
17:13:12|27727.46
17:13:13|27728.96
17:13:14|27728.04
17:13:15|27728.28
17:13:16|27728.54
17:13:17|27727.18
17:13:18|27726.71
17:13:19|27727.93
17:13:20|27727.99
17:13:21|27726.97
17:13:22|27727.49
17:13:23|27726.45
17:13:24|27726.45
17:13:25|27727.87
17:13:26|27728.22
17:13:27|27726.4
17:13:28|27727.56
17:13:29|27727.
17:13:30|27727.24
17:13:31|27725.12
17:13:33|27728.12
17:13:33|27728.08
17:13:35|27728.08
17:13:36|27727.27
17:13:37|27726.83
17:13:38|27727.93
17:13:39|27726.42
17:13:39|27727.81
17:13:41|27727.71
17:13:42|27726.24
17:13:43|27725.97
17:13:44|27725.97
17:13:44|27727.15
17:13:46|27724.84
17:13:47|27727.12
17:13:48|27726.
17:13:49|27726.
17:13:50|27726.26
17:13:51|27728.08
17:13:52|27726.84
17:13:53|27726.84
17:13:54|27726.94
17:13:54|27727.17
17:13:55|27727.26
17:13:57|27727.24
17:13:57|27726.89
17:13:59|27726.89
17:14:00|27726.61
17:14:01|27727.26
17:14:01|27726.41
17:14:03|27725.4
17:14:05|27725.3
17:14:05|27726.88
17:14:07|27726.62
17:14:08|27725.84
17:14:09|27726.11
17:14:10|27724.83
17:14:11|27725.97
17:14:12|27726.11
17:14:13|27725.55
17:14:14|27724.83
17:14:14|27723.87
17:14:16|27718.65
17:14:17|27719.21
17:14:18|27717.87
17:14:19|27718.17
17:14:20|27720.37
17:14:20|27719.72
17:14:21|27719.23
17:14:23|27719.06
17:14:24|27719.08
17:14:25|27719.19
17:14:25|27720.17
17:14:27|27720.17
17:14:28|27719.72
17:14:29|27721.35
17:14:30|27720.49
17:14:30|27718.72
17:14:32|27719.99
17:14:33|27719.67
17:14:34|27719.19
17:14:35|27719.19
17:14:35|27720.4
17:14:37|27719.79
17:14:38|27720.18
17:14:39|27720.66
17:14:39|27720.66
17:14:41|27719.5
17:14:42|27720.55
17:14:43|27720.6
17:14:44|27719.49
17:14:45|27719.33
17:14:46|27718.78
17:14:47|27715.58
17:14:48|27711.04
17:14:49|27712.59
17:14:50|27713.08
17:14:51|27712.55
17:14:52|27714.84
17:14:53|27714.86
17:14:53|27715.22
17:14:55|27714.02
17:14:56|27715.15
17:14:57|27715.14
17:14:58|27715.15
17:14:59|27715.85
17:15:00|27714.94
17:15:01|27716.14
17:15:02|27715.47
17:15:03|27716.18
17:15:05|27713.71
17:15:05|27712.77
17:15:06|27709.19
17:15:08|27710.26
17:15:09|27709.97
17:15:10|27709.26
17:15:11|27708.04
17:15:12|27707.17
17:15:12|27705.83
17:15:14|27708.38
17:15:15|27707.02
17:15:15|27707.05
17:15:16|27707.42
17:15:18|27706.51
17:15:18|27705.57
17:15:20|27706.4
17:15:20|27706.4
17:15:21|27705.28
17:15:23|27705.23
17:15:24|27704.96
17:15:24|27707.22
17:15:25|27707.03
17:15:26|27706.44
17:15:28|27706.49
17:15:28|27706.36
17:15:30|27706.76
17:15:31|27705.23
17:15:31|27705.23
17:15:33|27703.57
17:15:33|27703.9
17:15:35|27701.63
17:15:35|27702.4
17:15:37|27701.43
17:15:38|27700.17
17:15:39|27702.18
17:15:39|27701.42
17:15:41|27700.87
17:15:42|27700.09
17:15:43|27700.45
17:15:43|27700.78
17:15:45|27700.54
17:15:45|27702.44
17:15:47|27701.31
17:15:48|27701.05
17:15:49|27700.35
17:15:49|27702.02
17:15:50|27702.11
17:15:52|27700.68
17:15:52|27701.07
17:15:54|27701.54
17:15:54|27702.25
17:15:56|27700.2
17:15:57|27702.22
17:15:58|27700.37
17:15:59|27700.98
17:16:00|27702.3
17:16:01|27702.34
17:16:01|27701.56
17:16:03|27702.2
17:16:04|27701.37
17:16:06|27701.59
17:16:07|27703.36
17:16:08|27704.72
17:16:09|27704.43
17:16:09|27704.59
17:16:11|27702.
17:16:12|27701.89
17:16:13|27703.01
17:16:14|27703.95
17:16:15|27703.95
17:16:16|27704.26
17:16:17|27703.64
17:16:18|27704.5
17:16:19|27704.66
17:16:20|27703.66
17:16:21|27703.15
17:16:21|27704.05
17:16:23|27706.2
17:16:24|27706.46
17:16:25|27705.38
17:16:26|27706.17
17:16:27|27705.23
17:16:28|27704.87
17:16:29|27704.87
17:16:30|27705.93
17:16:31|27704.01
17:16:32|27705.5
17:16:33|27705.56
17:16:34|27706.94
17:16:35|27705.15
17:16:36|27704.63
17:16:37|27704.66
17:16:38|27705.87
17:16:38|27702.84
17:16:40|27704.08
17:16:40|27703.79
17:16:42|27702.44
17:16:43|27704.47
17:16:44|27703.97
17:16:45|27704.47
17:16:46|27705.13
17:16:47|27704.62
17:16:48|27704.37
17:16:49|27706.01
17:16:49|27704.94
17:16:51|27704.78
17:16:52|27703.23
17:16:52|27704.32
17:16:54|27705.83
17:16:55|27705.83
17:16:56|27704.04
17:16:57|27704.93
17:16:58|27705.23
17:16:59|27706.29
17:17:00|27706.5
17:17:01|27704.04
17:17:02|27703.88
17:17:03|27703.8
17:17:04|27703.53
17:17:04|27703.59
17:17:06|27703.77
17:17:07|27703.23
17:17:08|27703.6
17:17:09|27703.41
17:17:10|27703.01
17:17:12|27704.85
17:17:12|27701.14
17:17:14|27697.57
17:17:15|27698.75
17:17:15|27699.37
17:17:17|27698.18
17:17:17|27698.88
17:17:18|27698.88
17:17:19|27699.68
17:17:20|27700.19
17:17:22|27700.83
17:17:23|27701.33
17:17:24|27700.41
17:17:25|27700.48
17:17:26|27700.42
17:17:27|27700.44
17:17:28|27699.58
17:17:29|27699.44
17:17:30|27697.63
17:17:31|27696.9
17:17:32|27696.05
17:17:33|27695.44
17:17:34|27692.75
17:17:35|27693.05
17:17:36|27691.49
17:17:37|27692.85
17:17:38|27691.16
17:17:39|27692.97
17:17:40|27694.44
17:17:41|27694.44
17:17:42|27692.82
17:17:43|27692.52
17:17:44|27694.5
17:17:45|27696.68
17:17:46|27696.52
17:17:47|27697.08
17:17:48|27697.22
17:17:49|27700.89
17:17:50|27703.73
17:17:52|27704.12
17:17:53|27704.56
17:17:54|27704.7
17:17:54|27705.26
17:17:55|27704.3
17:17:56|27703.02
17:17:57|27703.53
17:17:58|27701.8
17:17:59|27701.28
17:18:01|27699.54
17:18:02|27696.
17:18:03|27694.61
17:18:04|27695.43
17:18:05|27694.21
17:18:06|27693.36
17:18:07|27695.69
17:18:09|27696.3
17:18:09|27699.37
17:18:10|27703.56
17:18:11|27702.72
17:18:12|27704.03
17:18:13|27704.67
17:18:14|27702.95
17:18:15|27703.36
17:18:16|27703.76
17:18:17|27707.11
17:18:18|27709.9
17:18:19|27710.66
17:18:20|27708.72
17:18:21|27710.
17:18:22|27709.16
17:18:23|27709.35
17:18:24|27709.24
17:18:25|27708.72
17:18:26|27708.68
17:18:27|27708.67
17:18:28|27708.89
17:18:30|27708.34
17:18:30|27707.85
17:18:32|27707.22
17:18:33|27705.71
17:18:33|27706.58
17:18:34|27705.65
17:18:35|27706.5
17:18:36|27705.64
17:18:38|27706.21
17:18:38|27705.67
17:18:39|27706.
17:18:41|27706.76
17:18:41|27706.76
17:18:43|27705.33
17:18:43|27705.56
17:18:44|27706.76
17:18:45|27706.96
17:18:47|27707.29
17:18:47|27706.97
17:18:48|27708.
17:18:49|27706.9
17:18:50|27705.93
17:18:51|27706.95
17:18:52|27706.04
17:18:53|27706.96
17:18:54|27705.8
17:18:55|27705.76
17:18:56|27705.76
17:18:58|27705.33
17:18:59|27705.32
17:18:59|27705.27
17:19:00|27703.79
17:19:01|27703.55
17:19:03|27701.86
17:19:04|27701.
17:19:05|27699.92
17:19:05|27701.03
17:19:06|27701.03
17:19:08|27700.16
17:19:09|27700.22
17:19:10|27701.78
17:19:11|27701.
17:19:12|27701.
17:19:13|27700.98
17:19:14|27700.39
17:19:15|27702.25
17:19:16|27703.19
17:19:16|27703.77
17:19:18|27703.54
17:19:19|27704.42
17:19:20|27702.75
17:19:21|27703.64
17:19:22|27704.17
17:19:22|27703.9
17:19:24|27703.9
17:19:25|27702.48
17:19:26|27702.68
17:19:27|27703.68
17:19:28|27702.72
17:19:29|27703.46
17:19:30|27703.45
17:19:31|27703.45
17:19:32|27703.94
17:19:33|27708.39
17:19:35|27709.03
17:19:35|27708.78
17:19:36|27708.35
17:19:37|27708.36
17:19:38|27706.97
17:19:39|27706.
17:19:40|27702.9
17:19:41|27705.08
17:19:42|27705.74
17:19:43|27704.27
17:19:44|27703.41
17:19:45|27703.41
17:19:46|27703.31
17:19:47|27703.31
17:19:48|27704.62
17:19:49|27702.43
17:19:50|27702.84
17:19:51|27701.56
17:19:52|27702.
17:19:53|27702.27
17:19:54|27702.32
17:19:55|27703.61
17:19:56|27704.9
17:19:57|27704.52
17:19:58|27705.56
17:19:59|27704.41
17:20:00|27704.47
17:20:01|27707.05
17:20:03|27704.89
17:20:04|27704.58
17:20:04|27705.07
17:20:06|27707.71
17:20:06|27710.5
17:20:08|27707.91
17:20:09|27709.3
17:20:10|27709.39
17:20:11|27708.36
17:20:13|27707.61
17:20:13|27707.82
17:20:14|27707.43
17:20:15|27707.1
17:20:17|27707.93
17:20:17|27707.
17:20:18|27707.
17:20:19|27707.33
17:20:20|27707.51
17:20:22|27706.49
17:20:23|27707.
17:20:24|27705.69
17:20:25|27705.46
17:20:26|27705.54
17:20:27|27705.54
17:20:28|27705.54
17:20:29|27704.33
17:20:29|27703.53
17:20:31|27702.74
17:20:32|27701.45
17:20:33|27702.26
17:20:34|27703.16
17:20:35|27703.08
17:20:36|27702.42
17:20:36|27702.95
17:20:38|27703.59
17:20:39|27702.88
17:20:40|27701.8
17:20:41|27701.8
17:20:42|27698.25
17:20:43|27698.3
17:20:44|27698.31
17:20:44|27698.82
17:20:46|27697.59
17:20:46|27697.86
17:20:48|27698.64
17:20:49|27699.92
17:20:50|27701.35
17:20:51|27702.41
17:20:52|27702.
17:20:53|27701.33
17:20:53|27701.33
17:20:55|27700.36
17:20:56|27700.2
17:20:57|27700.2
17:20:57|27700.2
17:20:59|27700.44
17:21:00|27700.18
17:21:01|27701.11
17:21:02|27696.86
17:21:03|27697.19
17:21:04|27698.17
17:21:05|27698.32
17:21:06|27701.07
17:21:07|27700.89
17:21:08|27701.89
17:21:09|27701.33
17:21:11|27701.4
17:21:12|27703.16
17:21:13|27705.53
17:21:14|27704.02
17:21:15|27704.03
17:21:17|27711.67
17:21:17|27706.9
17:21:18|27708.59
17:21:19|27708.26
17:21:20|27709.11
17:21:21|27710.84
17:21:22|27711.07
17:21:23|27711.07
17:21:24|27708.77
17:21:25|27708.43
17:21:27|27707.91
17:21:27|27707.91
17:21:28|27707.91
17:21:29|27709.14
17:21:30|27708.34
17:21:31|27704.15
17:21:32|27706.06
17:21:34|27707.78
17:21:35|27706.81
17:21:36|27706.15
17:21:37|27706.52
17:21:38|27706.52
17:21:39|27707.69
17:21:40|27706.62
17:21:41|27706.68
17:21:41|27706.78
17:21:43|27706.8
17:21:44|27706.79
17:21:45|27707.68
17:21:46|27705.77
17:21:46|27705.33
17:21:48|27705.33
17:21:49|27706.3
17:21:50|27704.63
17:21:51|27706.03
17:21:52|27706.
17:21:53|27701.73
17:21:53|27701.68
17:21:55|27701.04
17:21:56|27702.27
17:21:57|27701.5
17:21:57|27699.26
17:21:59|27699.82
17:22:00|27698.09
17:22:01|27694.2
17:22:02|27694.76
17:22:03|27696.38
17:22:04|27696.3
17:22:05|27694.67
17:22:06|27695.66
17:22:06|27695.3
17:22:07|27696.81
17:22:09|27696.73
17:22:10|27701.54
17:22:11|27702.
17:22:12|27701.
17:22:13|27700.54
17:22:14|27701.35
17:22:15|27700.17
17:22:17|27699.24
17:22:17|27699.91
17:22:19|27699.89
17:22:20|27698.34
17:22:21|27698.34
17:22:22|27697.93
17:22:23|27699.11
17:22:25|27698.27
17:22:26|27697.47
17:22:27|27698.74
17:22:28|27698.74
17:22:29|27698.74
17:22:30|27698.88
17:22:31|27699.92
17:22:32|27699.92
17:22:33|27699.55
17:22:33|27699.88
17:22:35|27699.92
17:22:36|27699.29
17:22:37|27700.
17:22:38|27700.15
17:22:39|27701.02
17:22:40|27701.02
17:22:41|27701.02
17:22:41|27701.02
17:22:43|27700.34
17:22:44|27700.4
17:22:45|27699.31
17:22:45|27695.74
17:22:47|27699.45
17:22:48|27699.96
17:22:48|27701.34
17:22:49|27700.01
17:22:51|27699.78
17:22:52|27699.77
17:22:53|27700.88
17:22:53|27699.94
17:22:55|27699.31
17:22:56|27699.46
17:22:57|27698.78
17:22:58|27698.78
17:22:59|27696.63
17:23:00|27697.72
17:23:01|27696.96
17:23:02|27697.01
17:23:03|27697.01
17:23:04|27696.64
17:23:05|27697.09
17:23:06|27695.37
17:23:07|27692.12
17:23:08|27693.77
17:23:09|27693.81
17:23:10|27695.01
17:23:11|27695.24
17:23:13|27697.8
17:23:13|27697.93
17:23:15|27697.16
17:23:16|27697.17
17:23:16|27696.36
17:23:18|27696.33
17:23:19|27696.33
17:23:20|27696.64
17:23:21|27696.64
17:23:22|27696.64
17:23:23|27696.78
17:23:24|27697.05
17:23:25|27696.61
17:23:27|27697.26
17:23:28|27696.5
17:23:28|27696.5
17:23:29|27695.
17:23:30|27695.21
17:23:32|27694.16
17:23:32|27694.15
17:23:34|27695.57
17:23:35|27695.47
17:23:35|27696.3
17:23:37|27695.25
17:23:37|27696.73
17:23:38|27697.17
17:23:40|27695.74
17:23:41|27695.74
17:23:42|27696.15
17:23:42|27697.14
17:23:43|27696.17
17:23:44|27696.16
17:23:46|27695.74
17:23:47|27695.22
17:23:47|27692.18
17:23:48|27692.86
17:23:50|27693.72
17:23:51|27694.27
17:23:52|27694.59
17:23:53|27695.01
17:23:54|27693.14
17:23:55|27692.3
17:23:56|27694.15
17:23:56|27694.11
17:23:58|27696.39
17:23:59|27696.15
17:24:00|27695.87
17:24:01|27696.54
17:24:02|27696.16
17:24:03|27696.
17:24:04|27697.15
17:24:04|27697.17
17:24:06|27697.28
17:24:07|27697.58
17:24:08|27697.59
17:24:09|27698.59
17:24:10|27697.16
17:24:11|27698.12
17:24:12|27698.04
17:24:13|27700.73
17:24:15|27699.86
17:24:15|27699.31
17:24:16|27698.88
17:24:17|27700.37
17:24:18|27699.86
17:24:19|27699.18
17:24:20|27698.51
17:24:21|27700.21
17:24:22|27700.73
17:24:23|27698.88
17:24:24|27699.58
17:24:25|27700.03
17:24:26|27699.97
17:24:27|27700.18
17:24:28|27698.51
17:24:29|27698.51
17:24:30|27700.19
17:24:31|27704.2
17:24:32|27702.64
17:24:33|27703.58
17:24:34|27703.92
17:24:35|27702.47
17:24:36|27701.21
17:24:37|27699.
17:24:38|27699.44
17:24:39|27695.98
17:24:40|27698.41
17:24:41|27697.98
17:24:42|27697.73
17:24:43|27697.74
17:24:44|27696.63
17:24:45|27696.26
17:24:46|27697.09
17:24:47|27697.31
17:24:48|27697.5
17:24:50|27697.5
17:24:50|27697.
17:24:51|27695.32
17:24:52|27695.78
17:24:53|27694.77
17:24:54|27695.18
17:24:55|27694.55
17:24:56|27694.53
17:24:57|27694.59
17:24:58|27693.65
17:24:59|27694.39
17:25:00|27694.58
17:25:01|27693.56
17:25:02|27693.05
17:25:03|27694.17
17:25:04|27694.58
17:25:05|27695.69
17:25:06|27694.28
17:25:07|27695.44
17:25:08|27695.69
17:25:09|27695.5
17:25:10|27695.33
17:25:11|27696.29
17:25:12|27696.49
17:25:13|27696.73
17:25:14|27696.
17:25:15|27697.16
17:25:17|27695.37
17:25:17|27695.94
17:25:18|27695.36
17:25:20|27695.19
17:25:21|27695.19
17:25:22|27695.
17:25:22|27694.31
17:25:24|27694.57
17:25:25|27695.01
17:25:26|27695.01
17:25:27|27694.27
17:25:27|27694.27
17:25:28|27695.43
17:25:30|27695.01
17:25:31|27693.53
17:25:32|27694.02
17:25:33|27693.32
17:25:33|27694.65
17:25:34|27694.64
17:25:35|27695.69
17:25:36|27695.69
17:25:37|27694.18
17:25:38|27694.18
17:25:39|27693.41
17:25:40|27692.97
17:25:41|27693.03
17:25:42|27694.56
17:25:43|27694.56
17:25:45|27693.08
17:25:45|27691.45
17:25:47|27687.08
17:25:48|27689.58
17:25:48|27689.27
17:25:49|27689.32
17:25:51|27689.32
17:25:51|27690.79
17:25:53|27690.99
17:25:53|27689.86
17:25:54|27689.91
17:25:55|27689.87
17:25:57|27692.
17:25:58|27690.8
17:25:58|27692.27
17:25:59|27690.87
17:26:00|27691.71
17:26:02|27690.59
17:26:02|27691.37
17:26:03|27691.15
17:26:05|27689.42
17:26:05|27689.42
17:26:06|27690.65
17:26:07|27685.81
17:26:08|27685.74
17:26:10|27687.2
17:26:10|27686.24
17:26:11|27676.87
17:26:12|27673.29
17:26:13|27675.18
17:26:15|27674.8
17:26:16|27674.38
17:26:17|27674.58
17:26:19|27671.25
17:26:19|27672.44
17:26:20|27673.07
17:26:21|27673.06
17:26:22|27671.44
17:26:23|27672.26
17:26:24|27672.18
17:26:25|27672.18
17:26:26|27671.66
17:26:27|27672.22
17:26:28|27672.65
17:26:29|27671.81
17:26:30|27672.43
17:26:31|27672.92
17:26:32|27671.99
17:26:33|27671.57
17:26:34|27669.88
17:26:36|27670.75
17:26:37|27670.15
17:26:37|27671.59
17:26:39|27671.72
17:26:39|27671.14
17:26:40|27670.3
17:26:41|27671.54
17:26:43|27669.38
17:26:44|27669.22
17:26:45|27670.07
17:26:45|27670.75
17:26:47|27670.5
17:26:47|27669.3
17:26:48|27668.28
17:26:50|27669.39
17:26:51|27666.
17:26:52|27667.56
17:26:52|27663.65
17:26:53|27664.
17:26:55|27661.96
17:26:56|27663.26
17:26:56|27660.91
17:26:57|27659.63
17:26:58|27657.5
17:27:00|27658.46
17:27:00|27657.86
17:27:02|27658.09
17:27:03|27659.19
17:27:04|27663.59
17:27:05|27663.3
17:27:05|27664.47
17:27:07|27663.14
17:27:08|27663.46
17:27:09|27662.1
17:27:09|27661.84
17:27:10|27662.43
17:27:11|27662.43
17:27:12|27663.08
17:27:13|27663.63
17:27:14|27663.58
17:27:16|27664.7
17:27:18|27665.18
17:27:19|27665.84
17:27:19|27670.21
17:27:21|27671.7
17:27:22|27671.27
17:27:22|27672.9
17:27:23|27673.26
17:27:25|27671.99
17:27:26|27670.04
17:27:26|27668.54
17:27:28|27671.
17:27:28|27672.
17:27:30|27674.35
17:27:30|27676.69
17:27:31|27677.95
17:27:33|27676.4
17:27:33|27676.64
17:27:35|27677.05
17:27:35|27675.51
17:27:36|27676.68
17:27:37|27676.76
17:27:39|27675.46
17:27:39|27674.63
17:27:40|27674.42
17:27:42|27674.85
17:27:43|27675.07
17:27:44|27675.23
17:27:45|27675.27
17:27:46|27673.13
17:27:47|27673.17
17:27:48|27673.58
17:27:49|27673.9
17:27:50|27674.47
17:27:51|27673.35
17:27:52|27674.47
17:27:52|27672.66
17:27:54|27673.17
17:27:55|27673.2
17:27:55|27673.38
17:27:56|27674.57
17:27:58|27674.34
17:27:59|27675.21
17:28:00|27674.18
17:28:01|27671.36
17:28:02|27671.68
17:28:03|27671.68
17:28:03|27670.68
17:28:05|27668.04
17:28:06|27667.85
17:28:07|27668.65
17:28:08|27667.87
17:28:09|27668.17
17:28:10|27667.12
17:28:11|27668.32
17:28:11|27668.32
17:28:12|27668.34
17:28:14|27668.34
17:28:14|27667.36
17:28:15|27667.27
17:28:17|27663.69
17:28:18|27661.92
17:28:20|27662.33
17:28:20|27664.28
17:28:22|27662.
17:28:22|27661.43
17:28:24|27662.14
17:28:25|27663.19
17:28:26|27661.16
17:28:27|27661.42
17:28:28|27663.46
17:28:29|27664.47
17:28:30|27663.89
17:28:30|27663.16
17:28:31|27662.76
17:28:32|27662.32
17:28:34|27655.7
17:28:34|27655.69
17:28:36|27654.91
17:28:36|27657.49
17:28:37|27656.67
17:28:39|27654.16
17:28:40|27655.83
17:28:40|27656.55
17:28:41|27655.74
17:28:43|27656.94
17:28:43|27655.74
17:28:44|27656.28
17:28:46|27658.09
17:28:47|27657.06
17:28:48|27656.22
17:28:48|27656.22
17:28:49|27653.87
17:28:50|27654.24
17:28:51|27653.49
17:28:52|27653.78
17:28:53|27654.33
17:28:54|27654.33
17:28:55|27653.72
17:28:57|27655.27
17:28:58|27655.87
17:28:59|27655.82
17:28:59|27656.15
17:29:01|27654.78
17:29:01|27654.75
17:29:03|27655.06
17:29:03|27654.8
17:29:04|27659.86
17:29:05|27662.03
17:29:06|27661.8
17:29:08|27661.59
17:29:08|27662.49
17:29:09|27659.38
17:29:11|27661.48
17:29:12|27662.57
17:29:12|27665.48
17:29:13|27666.05
17:29:15|27666.05
17:29:15|27665.78
17:29:17|27665.78
17:29:18|27666.2
17:29:20|27665.85
17:29:21|27666.98
17:29:22|27667.49
17:29:23|27671.36
17:29:24|27672.31
17:29:25|27671.1
17:29:26|27671.11
17:29:27|27671.51
17:29:28|27670.21
17:29:29|27671.05
17:29:30|27669.25
17:29:31|27670.93
17:29:32|27669.74
17:29:33|27672.25
17:29:34|27671.11
17:29:35|27671.12
17:29:35|27671.02
17:29:37|27670.32
17:29:38|27670.32
17:29:39|27672.22
17:29:39|27671.63
17:29:41|27672.07
17:29:42|27671.05
17:29:43|27671.29
17:29:43|27671.3
17:29:45|27671.74
17:29:46|27672.32
17:29:46|27671.93
17:29:48|27672.1
17:29:49|27673.96
17:29:50|27678.01
17:29:50|27676.64
17:29:52|27676.72
17:29:53|27676.89
17:29:54|27676.31
17:29:54|27675.34
17:29:55|27675.1
17:29:57|27675.76
17:29:58|27676.88
17:29:59|27675.16
17:30:00|27674.85
17:30:01|27674.54
17:30:02|27676.77
17:30:02|27674.8
17:30:03|27674.82
17:30:05|27677.12
17:30:06|27674.08
17:30:07|27675.42
17:30:08|27674.43
17:30:09|27674.48
17:30:09|27673.47
17:30:11|27674.98
17:30:11|27672.4
17:30:13|27672.35
17:30:14|27672.34
17:30:15|27671.24
17:30:16|27671.7
17:30:17|27666.36
17:30:18|27668.34
17:30:19|27668.02
17:30:21|27667.48
17:30:21|27666.87
17:30:22|27666.78
17:30:23|27666.91
17:30:24|27667.72
17:30:25|27668.31
17:30:26|27668.31
17:30:27|27668.28
17:30:29|27667.
17:30:30|27667.
17:30:30|27667.31
17:30:31|27668.02
17:30:32|27666.52
17:30:34|27667.45
17:30:35|27666.32
17:30:36|27665.61
17:30:37|27664.36
17:30:37|27663.65
17:30:39|27663.65
17:30:40|27664.56
17:30:40|27663.05
17:30:42|27664.04
17:30:43|27663.56
17:30:43|27663.56
17:30:44|27662.63
17:30:46|27662.46
17:30:47|27661.
17:30:48|27660.88
17:30:49|27661.09
17:30:50|27661.09
17:30:51|27661.93
17:30:52|27661.29
17:30:53|27662.33
17:30:54|27662.17
17:30:55|27658.32
17:30:56|27658.26
17:30:57|27658.76
17:30:58|27657.6
17:30:59|27658.79
17:31:00|27659.82
17:31:01|27659.04
17:31:02|27657.97
17:31:03|27655.88
17:31:04|27655.69
17:31:05|27656.24
17:31:06|27654.34
17:31:07|27655.54
17:31:08|27655.86
17:31:09|27655.88
17:31:10|27654.43
17:31:11|27656.
17:31:12|27656.3
17:31:13|27657.23
17:31:14|27656.69
17:31:15|27654.6
17:31:16|27653.3
17:31:17|27653.29
17:31:18|27654.8
17:31:19|27656.21
17:31:20|27656.82
17:31:21|27657.11
17:31:22|27656.7
17:31:24|27656.7
17:31:25|27652.03
17:31:26|27650.87
17:31:27|27649.75
17:31:28|27650.56
17:31:29|27652.66
17:31:30|27654.26
17:31:31|27658.43
17:31:32|27657.77
17:31:33|27657.66
17:31:34|27657.77
17:31:35|27657.77
17:31:36|27658.01
17:31:37|27653.28
17:31:38|27653.46
17:31:39|27652.25
17:31:40|27653.16
17:31:41|27651.15
17:31:42|27649.42
17:31:43|27644.42
17:31:44|27643.2
17:31:45|27642.98
17:31:46|27642.6
17:31:47|27643.84
17:31:48|27644.65
17:31:49|27641.61
17:31:50|27642.44
17:31:51|27642.43
17:31:52|27639.96
17:31:53|27641.71
17:31:54|27641.49
17:31:55|27642.56
17:31:56|27643.84
17:31:57|27642.72
17:31:58|27644.05
17:31:59|27648.07
17:32:00|27649.27
17:32:01|27654.16
17:32:02|27650.22
17:32:03|27651.15
17:32:04|27655.3
17:32:05|27657.6
17:32:06|27657.4
17:32:07|27658.88
17:32:08|27659.01
17:32:09|27657.76
17:32:10|27658.58
17:32:11|27658.58
17:32:12|27654.06
17:32:13|27653.95
17:32:14|27651.57
17:32:15|27654.91
17:32:16|27654.09
17:32:17|27654.38
17:32:18|27653.57
17:32:19|27656.09
17:32:20|27655.17
17:32:22|27654.71
17:32:23|27656.64
17:32:24|27657.61
17:32:25|27656.21
17:32:25|27657.24
17:32:27|27660.61
17:32:29|27659.01
17:32:29|27659.82
17:32:30|27661.13
17:32:31|27661.21
17:32:32|27660.31
17:32:33|27660.58
17:32:34|27660.58
17:32:35|27660.41
17:32:36|27660.24
17:32:37|27661.77
17:32:38|27662.75
17:32:39|27664.56
17:32:40|27666.55
17:32:41|27663.53
17:32:42|27662.16
17:32:43|27663.02
17:32:44|27662.33
17:32:45|27666.31
17:32:46|27665.73
17:32:47|27665.43
17:32:48|27665.62
17:32:49|27666.12
17:32:50|27667.17
17:32:51|27667.22
17:32:52|27671.69
17:32:53|27670.07
17:32:54|27671.39
17:32:55|27668.31
17:32:56|27666.56
17:32:57|27666.78
17:32:58|27668.09
17:32:59|27666.4
17:33:00|27664.94
17:33:01|27663.74
17:33:02|27663.
17:33:03|27663.81
17:33:04|27661.95
17:33:05|27662.95
17:33:06|27661.31
17:33:07|27660.42
17:33:08|27660.04
17:33:09|27660.06
17:33:10|27659.04
17:33:11|27655.46
17:33:12|27654.9
17:33:13|27657.46
17:33:14|27653.61
17:33:15|27654.28
17:33:16|27654.61
17:33:17|27656.73
17:33:18|27659.27
17:33:19|27656.74
17:33:20|27659.75
17:33:22|27657.3
17:33:23|27654.92
17:33:24|27656.69
17:33:25|27655.88
17:33:27|27655.56
17:33:27|27655.09
17:33:29|27655.62
17:33:30|27656.51
17:33:31|27658.03
17:33:32|27664.67
17:33:33|27672.17
17:33:34|27668.84
17:33:35|27668.79
17:33:36|27668.7
17:33:37|27667.79
17:33:38|27670.32
17:33:38|27671.59
17:33:40|27671.57
17:33:41|27670.38
17:33:42|27670.55
17:33:43|27670.23
17:33:43|27671.59
17:33:44|27671.89
17:33:46|27671.27
17:33:47|27671.31
17:33:48|27672.25
17:33:49|27670.93
17:33:51|27672.56
17:33:51|27671.61
17:33:52|27673.03
17:33:53|27670.78
17:33:54|27671.96
17:33:55|27671.16
17:33:56|27671.96
17:33:57|27669.84
17:33:58|27670.12
17:33:59|27671.26
17:34:00|27670.56
17:34:01|27670.89
17:34:02|27669.48
17:34:03|27669.88
17:34:04|27669.02
17:34:05|27669.88
17:34:06|27670.52
17:34:07|27670.85
17:34:08|27670.92
17:34:09|27671.25
17:34:10|27667.01
17:34:11|27665.89
17:34:12|27671.64
17:34:13|27670.38
17:34:14|27673.56
17:34:15|27673.89
17:34:16|27673.3
17:34:17|27672.9
17:34:18|27672.89
17:34:19|27676.09
17:34:20|27677.03
17:34:21|27677.25
17:34:23|27676.11
17:34:24|27677.74
17:34:25|27678.63
17:34:25|27680.33
17:34:27|27677.36
17:34:28|27678.2
17:34:29|27679.36
17:34:30|27682.22
17:34:31|27686.37
17:34:32|27684.95
17:34:33|27685.22
17:34:34|27685.39
17:34:35|27684.57
17:34:36|27684.42
17:34:37|27687.26
17:34:38|27686.87
17:34:39|27686.84
17:34:40|27687.29
17:34:41|27686.68
17:34:42|27687.42
17:34:43|27686.86
17:34:44|27684.86
17:34:45|27684.1
17:34:46|27684.57
17:34:47|27685.82
17:34:48|27684.87
17:34:49|27686.
17:34:50|27685.49
17:34:51|27686.2
17:34:52|27686.32
17:34:53|27687.08
17:34:54|27687.73
17:34:55|27690.98
17:34:56|27693.29
17:34:57|27690.71
17:34:58|27689.58
17:34:59|27693.13
17:35:00|27694.75
17:35:01|27694.08
17:35:02|27694.24
17:35:03|27693.34
17:35:04|27692.07
17:35:05|27690.99
17:35:06|27691.72
17:35:07|27687.61
17:35:08|27689.1
17:35:09|27688.96
17:35:10|27691.87
17:35:11|27693.17
17:35:12|27695.01
17:35:13|27695.52
17:35:14|27693.75
17:35:15|27694.
17:35:16|27690.37
17:35:17|27691.02
17:35:18|27688.49
17:35:19|27688.34
17:35:20|27688.99
17:35:21|27688.01
17:35:22|27688.56
17:35:24|27690.18
17:35:25|27694.22
17:35:26|27694.49
17:35:27|27695.
17:35:28|27695.27
17:35:29|27696.33
17:35:30|27698.69
17:35:31|27701.03
17:35:32|27703.14
17:35:33|27701.46
17:35:34|27701.34
17:35:35|27701.53
17:35:36|27701.5
17:35:37|27697.78
17:35:38|27698.31
17:35:39|27698.47
17:35:40|27697.47
17:35:41|27698.2
17:35:42|27696.94
17:35:43|27697.12
17:35:44|27694.
17:35:45|27694.36
17:35:46|27692.27
17:35:47|27690.1
17:35:48|27691.92
17:35:49|27691.52
17:35:50|27691.1
17:35:51|27691.36
17:35:52|27692.43
17:35:53|27690.
17:35:54|27692.86
17:35:55|27693.64
17:35:56|27693.11
17:35:57|27693.11
17:35:58|27692.19
17:35:59|27692.1
17:36:00|27689.76
17:36:01|27688.55
17:36:02|27690.71
17:36:03|27691.14
17:36:04|27691.45
17:36:05|27690.52
17:36:06|27691.84
17:36:07|27693.01
17:36:08|27692.
17:36:09|27693.38
17:36:10|27693.72
17:36:11|27694.35
17:36:12|27695.91
17:36:13|27695.4
17:36:14|27695.48
17:36:15|27701.47
17:36:16|27700.14
17:36:17|27699.28
17:36:18|27700.55
17:36:19|27702.19
17:36:20|27702.93
17:36:21|27702.57
17:36:22|27701.25
17:36:23|27702.94
17:36:24|27700.61
17:36:26|27700.61
17:36:27|27705.1
17:36:28|27705.52
17:36:28|27705.47
17:36:29|27705.13
17:36:30|27707.02
17:36:32|27707.06
17:36:32|27710.63
17:36:33|27710.58
17:36:35|27713.02
17:36:36|27714.24
17:36:37|27713.75
17:36:37|27711.79
17:36:38|27712.27
17:36:39|27710.37
17:36:41|27709.34
17:36:41|27708.91
17:36:42|27708.34
17:36:43|27705.74
17:36:45|27703.19
17:36:46|27703.56
17:36:46|27701.33
17:36:48|27703.75
17:36:49|27704.2
17:36:49|27704.08
17:36:51|27703.03
17:36:52|27702.26
17:36:53|27699.92
17:36:54|27699.24
17:36:55|27702.
17:36:56|27700.3
17:36:56|27700.22
17:36:58|27701.42
17:36:59|27701.38
17:37:00|27699.
17:37:00|27700.84
17:37:02|27702.75
17:37:03|27702.77
17:37:04|27703.93
17:37:04|27704.49
17:37:06|27704.62
17:37:07|27704.58
17:37:08|27706.
17:37:08|27704.86
17:37:10|27705.3
17:37:10|27704.47
17:37:12|27704.17
17:37:13|27704.9
17:37:14|27703.68
17:37:14|27703.21
17:37:16|27703.19
17:37:17|27703.03
17:37:18|27703.
17:37:19|27703.14
17:37:20|27702.45
17:37:21|27703.09
17:37:22|27705.
17:37:23|27703.95
17:37:24|27701.29
17:37:26|27701.64
17:37:26|27701.26
17:37:28|27699.77
17:37:29|27698.02
17:37:30|27699.29
17:37:31|27698.59
17:37:32|27698.99
17:37:33|27698.83
17:37:34|27697.49
17:37:34|27696.24
17:37:36|27697.34
17:37:37|27697.13
17:37:39|27696.88
17:37:39|27695.69
17:37:40|27697.19
17:37:41|27698.45
17:37:42|27698.77
17:37:43|27700.42
17:37:44|27701.05
17:37:45|27700.85
17:37:46|27700.14
17:37:47|27701.33
17:37:48|27700.26
17:37:49|27699.03
17:37:50|27699.07
17:37:51|27699.18
17:37:52|27701.8
17:37:53|27701.15
17:37:54|27702.1
17:37:55|27702.66
17:37:56|27703.23
17:37:57|27702.79
17:37:58|27704.18
17:37:59|27702.36
17:38:00|27702.36
17:38:01|27702.67
17:38:02|27702.63
17:38:03|27703.3
17:38:04|27703.3
17:38:05|27703.52
17:38:06|27704.04
17:38:07|27704.04
17:38:08|27704.04
17:38:09|27704.14
17:38:10|27703.46
17:38:11|27704.63
17:38:12|27706.18
17:38:13|27706.3
17:38:14|27704.72
17:38:15|27706.06
17:38:16|27706.15
17:38:17|27706.01
17:38:18|27706.16
17:38:19|27706.5
17:38:20|27706.96
17:38:21|27707.97
17:38:22|27708.56
17:38:23|27707.44
17:38:24|27708.14
17:38:25|27707.95
17:38:27|27707.89
17:38:28|27708.64
17:38:29|27709.2
17:38:30|27709.32
17:38:30|27709.63
17:38:32|27714.51
17:38:33|27715.71
17:38:34|27715.04
17:38:35|27715.04
17:38:36|27713.86
17:38:37|27712.14
17:38:38|27714.04
17:38:39|27714.44
17:38:40|27714.32
17:38:41|27714.02
17:38:42|27713.12
17:38:43|27713.95
17:38:44|27712.31
17:38:44|27710.93
17:38:46|27711.76
17:38:47|27709.27
17:38:48|27709.6
17:38:48|27708.08
17:38:50|27709.04
17:38:51|27708.9
17:38:52|27708.9
17:38:53|27707.99
17:38:54|27708.79
17:38:54|27709.19
17:38:56|27708.
17:38:57|27707.65
17:38:58|27708.9
17:38:59|27708.74
17:39:00|27708.33
17:39:01|27708.94
17:39:02|27708.9
17:39:03|27711.78
17:39:04|27712.96
17:39:05|27720.77
17:39:06|27719.25
17:39:06|27718.61
17:39:07|27715.75
17:39:09|27716.68
17:39:10|27716.38
17:39:11|27716.18
17:39:11|27713.09
17:39:13|27714.2
17:39:14|27713.77
17:39:15|27715.42
17:39:15|27715.43
17:39:16|27716.84
17:39:18|27718.07
17:39:18|27717.33
17:39:20|27719.51
17:39:21|27718.83
17:39:22|27719.1
17:39:23|27720.93
17:39:24|27720.87
17:39:25|27718.45
17:39:26|27717.79
17:39:27|27718.7
17:39:28|27717.3
17:39:30|27718.23
17:39:31|27717.37
17:39:32|27718.55
17:39:33|27718.48
17:39:34|27718.48
17:39:35|27717.1
17:39:36|27717.72
17:39:37|27718.44
17:39:38|27718.1
17:39:39|27717.77
17:39:40|27718.59
17:39:40|27718.21
17:39:42|27722.3
17:39:43|27722.14
17:39:44|27719.88
17:39:45|27719.36
17:39:46|27720.13
17:39:47|27721.33
17:39:48|27720.54
17:39:49|27719.09
17:39:50|27721.17
17:39:51|27721.33
17:39:52|27721.29
17:39:53|27721.14
17:39:54|27720.48
17:39:55|27719.76
17:39:55|27720.6
17:39:57|27719.15
17:39:58|27719.65
17:39:59|27720.1
17:40:00|27719.21
17:40:01|27721.14
17:40:02|27720.39
17:40:03|27718.72
17:40:04|27718.67
17:40:05|27716.51
17:40:06|27716.37
17:40:07|27717.15
17:40:07|27716.8
17:40:08|27715.3
17:40:10|27715.51
17:40:11|27714.89
17:40:12|27714.48
17:40:12|27715.7
17:40:13|27715.9
17:40:14|27712.33
17:40:16|27711.65
17:40:16|27715.55
17:40:18|27715.52
17:40:18|27715.39
17:40:20|27715.38
17:40:21|27716.2
17:40:21|27716.85
17:40:23|27716.39
17:40:23|27715.32
17:40:24|27717.28
17:40:26|27715.65
17:40:27|27716.63
17:40:27|27716.64
17:40:29|27715.91
17:40:30|27716.19
17:40:31|27714.74
17:40:32|27715.81
17:40:33|27714.88
17:40:34|27714.36
17:40:35|27714.76
17:40:36|27716.75
17:40:37|27716.44
17:40:38|27716.44
17:40:39|27716.21
17:40:40|27717.81
17:40:41|27718.02
17:40:42|27718.74
17:40:43|27717.82
17:40:44|27717.76
17:40:45|27717.28
17:40:46|27717.29
17:40:47|27716.27
17:40:48|27716.27
17:40:50|27716.37
17:40:50|27716.65
17:40:51|27716.54
17:40:52|27716.52
17:40:53|27717.57
17:40:54|27718.47
17:40:55|27722.52
17:40:56|27723.08
17:40:57|27723.01
17:40:58|27723.07
17:40:59|27722.43
17:41:00|27723.37
17:41:01|27724.
17:41:02|27723.3
17:41:03|27721.37
17:41:04|27720.16
17:41:06|27720.44
17:41:06|27719.27
17:41:08|27719.2
17:41:09|27719.
17:41:10|27718.89
17:41:10|27718.42
17:41:12|27719.6
17:41:12|27718.84
17:41:13|27720.5
17:41:14|27719.23
17:41:15|27716.75
17:41:16|27716.52
17:41:17|27719.97
17:41:19|27720.16
17:41:19|27719.97
17:41:20|27722.
17:41:21|27720.6
17:41:22|27719.31
17:41:24|27720.65
17:41:25|27720.36
17:41:25|27721.06
17:41:26|27721.24
17:41:27|27720.83
17:41:28|27719.97
17:41:30|27719.78
17:41:31|27719.71
17:41:32|27719.78
17:41:33|27719.63
17:41:34|27719.38
17:41:35|27720.3
17:41:36|27722.95
17:41:37|27722.38
17:41:38|27720.59
17:41:39|27722.26
17:41:40|27722.39
17:41:41|27721.54
17:41:42|27721.05
17:41:43|27721.2
17:41:44|27720.19
17:41:45|27720.87
17:41:46|27720.94
17:41:47|27720.67
17:41:48|27721.03
17:41:49|27718.66
17:41:50|27719.4
17:41:51|27719.66
17:41:52|27718.51
17:41:53|27719.47
17:41:53|27718.66
17:41:55|27717.53
17:41:56|27718.39
17:41:57|27718.82
17:41:58|27718.69
17:41:59|27720.
17:42:00|27721.28
17:42:01|27719.2
17:42:02|27720.13
17:42:02|27720.31
17:42:04|27721.53
17:42:04|27721.05
17:42:06|27720.17
17:42:06|27721.21
17:42:07|27721.53
17:42:09|27720.46
17:42:10|27720.39
17:42:11|27720.39
17:42:12|27718.81
17:42:12|27718.
17:42:14|27717.49
17:42:15|27718.48
17:42:16|27718.58
17:42:17|27718.58
17:42:18|27718.81
17:42:18|27718.92
17:42:19|27718.96
17:42:21|27720.75
17:42:21|27718.38
17:42:23|27719.68
17:42:24|27720.19
17:42:24|27719.18
17:42:27|27721.41
17:42:27|27721.67
17:42:28|27721.04
17:42:29|27721.5
17:42:31|27719.53
17:42:32|27718.72
17:42:33|27718.66
17:42:33|27719.37
17:42:35|27719.7
17:42:36|27719.94
17:42:37|27723.94
17:42:38|27723.94
17:42:40|27725.9
17:42:41|27729.5
17:42:42|27730.32
17:42:43|27729.09
17:42:44|27729.67
17:42:45|27732.35
17:42:46|27731.02
17:42:47|27730.18
17:42:48|27730.
17:42:50|27730.88
17:42:50|27730.11
17:42:52|27728.59
17:42:53|27728.59
17:42:53|27729.79
17:42:55|27728.86
17:42:56|27727.99
17:42:57|27729.07
17:42:57|27727.48
17:42:59|27728.52
17:43:00|27727.15
17:43:01|27728.01
17:43:01|27728.01
17:43:03|27728.02
17:43:04|27727.43
17:43:05|27727.77
17:43:06|27727.85
17:43:07|27727.29
17:43:08|27722.55
17:43:09|27721.56
17:43:10|27721.26
17:43:11|27720.97
17:43:12|27721.14
17:43:13|27721.7
17:43:14|27722.85
17:43:15|27723.64
17:43:16|27722.22
17:43:17|27721.81
17:43:18|27720.02
17:43:19|27720.38
17:43:20|27717.78
17:43:21|27717.42
17:43:22|27719.19
17:43:23|27718.39
17:43:24|27718.25
17:43:25|27717.62
17:43:26|27716.9
17:43:27|27717.13
17:43:28|27716.2
17:43:29|27716.21
17:43:30|27717.61
17:43:31|27716.56
17:43:32|27715.78
17:43:33|27716.08
17:43:35|27716.22
17:43:36|27712.1
17:43:37|27716.84
17:43:37|27719.15
17:43:39|27725.
17:43:40|27725.19
17:43:40|27729.
17:43:42|27727.4
17:43:43|27727.77
17:43:44|27729.28
17:43:45|27729.41
17:43:46|27730.29
17:43:46|27729.
17:43:48|27730.94
17:43:48|27732.3
17:43:50|27731.72
17:43:50|27735.56
17:43:51|27734.57
17:43:52|27735.54
17:43:54|27732.67
17:43:55|27731.41
17:43:56|27727.29
17:43:57|27726.23
17:43:57|27722.2
17:43:59|27722.56
17:44:00|27726.95
17:44:01|27727.01
17:44:01|27727.46
17:44:03|27732.69
17:44:03|27731.38
17:44:04|27731.29
17:44:06|27731.14
17:44:07|27732.1
17:44:08|27727.31
17:44:08|27727.85
17:44:09|27726.67
17:44:11|27727.61
17:44:12|27723.79
17:44:13|27724.72
17:44:14|27725.02
17:44:15|27721.57
17:44:16|27722.53
17:44:17|27725.49
17:44:18|27728.68
17:44:19|27728.47
17:44:20|27728.12
17:44:21|27729.24
17:44:22|27728.72
17:44:23|27727.65
17:44:24|27727.18
17:44:25|27728.55
17:44:26|27727.26
17:44:27|27728.23
17:44:28|27730.94
17:44:29|27731.11
17:44:30|27732.92
17:44:31|27733.31
17:44:32|27733.28
17:44:33|27731.13
17:44:35|27731.75
17:44:36|27731.74
17:44:37|27731.12
17:44:38|27731.74
17:44:39|27729.41
17:44:40|27727.75
17:44:41|27728.14
17:44:42|27728.06
17:44:43|27729.28
17:44:44|27729.17
17:44:44|27729.17
17:44:46|27728.78
17:44:46|27729.49
17:44:48|27728.25
17:44:48|27729.29
17:44:50|27729.35
17:44:51|27728.83
17:44:52|27728.
17:44:53|27729.22
17:44:54|27729.22
17:44:54|27728.
17:44:56|27728.
17:44:57|27728.49
17:44:58|27729.24
17:44:59|27729.24
17:45:00|27727.9
17:45:01|27725.63
17:45:02|27726.86
17:45:03|27726.62
17:45:05|27727.49
17:45:05|27727.43
17:45:06|27726.4
17:45:07|27721.6
17:45:08|27721.61
17:45:09|27721.67
17:45:10|27722.85
17:45:11|27725.7
17:45:12|27725.96
17:45:13|27724.9
17:45:14|27726.
17:45:15|27724.83
17:45:16|27725.82
17:45:17|27724.83
17:45:18|27725.28
17:45:19|27723.75
17:45:20|27724.29
17:45:21|27724.
17:45:22|27724.
17:45:23|27724.9
17:45:24|27725.91
17:45:25|27724.45
17:45:26|27724.45
17:45:27|27723.4
17:45:28|27722.48
17:45:29|27721.67
17:45:30|27725.54
17:45:31|27724.95
17:45:32|27725.77
17:45:33|27726.43
17:45:34|27725.46
17:45:36|27726.69
17:45:37|27727.66
17:45:38|27727.6
17:45:39|27728.15
17:45:40|27727.69
17:45:41|27727.7
17:45:43|27727.69
17:45:44|27727.69
17:45:45|27725.3
17:45:45|27724.36
17:45:47|27724.68
17:45:47|27724.59
17:45:48|27724.59
17:45:50|27726.4
17:45:51|27725.72
17:45:51|27725.94
17:45:53|27725.29
17:45:53|27725.9
17:45:55|27725.9
17:45:55|27725.53
17:45:56|27726.08
17:45:57|27725.96
17:45:58|27725.53
17:46:00|27726.44
17:46:00|27727.78
17:46:01|27726.68
17:46:02|27726.31
17:46:03|27727.58
17:46:04|27727.3
17:46:05|27725.97
17:46:06|27725.5
17:46:08|27726.09
17:46:08|27725.95
17:46:10|27726.68
17:46:10|27725.92
17:46:12|27725.89
17:46:13|27725.43
17:46:13|27725.11
17:46:14|27724.87
17:46:16|27725.
17:46:16|27726.22
17:46:17|27727.7
17:46:18|27727.7
17:46:19|27725.89
17:46:20|27725.98
17:46:21|27727.14
17:46:22|27726.25
17:46:23|27726.25
17:46:25|27726.91
17:46:25|27728.13
17:46:26|27726.5
17:46:27|27726.54
17:46:28|27727.71
17:46:29|27725.58
17:46:31|27725.56
17:46:31|27726.41
17:46:32|27725.11
17:46:33|27724.62
17:46:35|27725.65
17:46:36|27725.48
17:46:38|27725.11
17:46:39|27725.82
17:46:40|27724.96
17:46:41|27725.56
17:46:42|27724.28
17:46:42|27725.24
17:46:44|27724.43
17:46:44|27725.35
17:46:46|27727.33
17:46:47|27728.
17:46:47|27728.61
17:46:49|27727.4
17:46:50|27727.78
17:46:51|27726.51
17:46:52|27727.28
17:46:53|27727.34
17:46:54|27727.34
17:46:55|27727.32
17:46:56|27726.84
17:46:56|27725.35
17:46:58|27725.5
17:46:59|27725.73
17:46:59|27725.11
17:47:01|27725.56
17:47:02|27725.96
17:47:03|27726.
17:47:04|27726.68
17:47:04|27725.21
17:47:06|27724.92
17:47:07|27724.49
17:47:08|27723.
17:47:09|27723.4
17:47:10|27723.4
17:47:10|27721.04
17:47:12|27720.8
17:47:13|27720.08
17:47:14|27721.44
17:47:15|27722.86
17:47:16|27722.26
17:47:16|27723.26
17:47:18|27722.56
17:47:18|27722.08
17:47:20|27720.57
17:47:21|27721.12
17:47:21|27719.72
17:47:23|27719.24
17:47:23|27719.27
17:47:25|27720.37
17:47:25|27720.94
17:47:27|27719.81
17:47:27|27720.37
17:47:29|27720.24
17:47:29|27719.71
17:47:31|27719.71
17:47:32|27719.96
17:47:32|27718.74
17:47:34|27717.38
17:47:34|27716.2
17:47:36|27717.26
17:47:37|27716.37
17:47:38|27716.3
17:47:39|27715.01
17:47:40|27714.42
17:47:41|27714.78
17:47:42|27713.43
17:47:43|27715.22
17:47:44|27715.17
17:47:45|27713.78
17:47:46|27714.21
17:47:47|27714.26
17:47:48|27713.08
17:47:49|27712.99
17:47:50|27714.04
17:47:51|27714.45
17:47:52|27713.92
17:47:53|27713.19
17:47:54|27713.94
17:47:55|27712.51
17:47:56|27713.11
17:47:57|27713.31
17:47:58|27712.4
17:47:59|27713.59
17:48:00|27712.74
17:48:01|27713.31
17:48:02|27713.89
17:48:03|27717.11
17:48:04|27715.92
17:48:05|27715.92
17:48:06|27715.51
17:48:07|27716.37
17:48:08|27716.45
17:48:09|27717.2
17:48:10|27716.28
17:48:11|27715.67
17:48:12|27716.19
17:48:13|27715.48
17:48:14|27715.7
17:48:15|27716.61
17:48:16|27715.99
17:48:17|27715.99
17:48:18|27715.99
17:48:19|27715.99
17:48:20|27715.99
17:48:21|27715.99
17:48:22|27717.83
17:48:23|27719.26
17:48:24|27720.58
17:48:25|27719.73
17:48:26|27720.57
17:48:27|27720.55
17:48:28|27720.14
17:48:29|27720.38
17:48:30|27720.39
17:48:31|27724.77
17:48:32|27724.18
17:48:33|27724.24
17:48:34|27724.36
17:48:35|27727.28
17:48:36|27726.82
17:48:38|27726.4
17:48:38|27728.69
17:48:39|27730.8
17:48:40|27729.41
17:48:42|27728.12
17:48:43|27729.88
17:48:44|27729.91
17:48:45|27729.92
17:48:46|27730.
17:48:47|27730.46
17:48:48|27729.07
17:48:49|27730.7
17:48:50|27735.85
17:48:51|27740.8
17:48:52|27741.49
17:48:53|27744.89
17:48:54|27747.07
17:48:55|27742.59
17:48:56|27745.35
17:48:57|27745.27
17:48:58|27746.02
17:48:59|27744.96
17:49:00|27741.06
17:49:01|27744.05
17:49:02|27742.01
17:49:03|27741.88
17:49:04|27740.57
17:49:05|27738.87
17:49:06|27739.78
17:49:07|27737.53
17:49:08|27739.88
17:49:09|27739.87
17:49:10|27743.77
17:49:12|27742.65
17:49:12|27743.63
17:49:14|27745.71
17:49:15|27744.92
17:49:16|27755.06
17:49:17|27754.7
17:49:18|27754.74
17:49:19|27753.75
17:49:19|27752.24
17:49:21|27750.47
17:49:22|27750.29
17:49:23|27750.77
17:49:24|27750.48
17:49:24|27754.08
17:49:26|27753.02
17:49:26|27755.6
17:49:27|27755.8
17:49:29|27756.94
17:49:30|27756.33
17:49:30|27756.5
17:49:32|27755.06
17:49:33|27753.78
17:49:34|27754.25
17:49:35|27753.79
17:49:36|27756.05
17:49:36|27756.75
17:49:38|27755.34
17:49:39|27757.33
17:49:40|27757.25
17:49:41|27755.84
17:49:42|27753.38
17:49:43|27752.63
17:49:44|27765.7
17:49:45|27762.89
17:49:46|27762.34
17:49:47|27763.85
17:49:48|27765.48
17:49:48|27765.02
17:49:50|27764.9
17:49:51|27781.57
17:49:52|27782.17
17:49:53|27779.02
17:49:54|27776.16
17:49:55|27777.88
17:49:56|27779.35
17:49:57|27780.24
17:49:58|27772.84
17:49:59|27775.71
17:50:00|27774.44
17:50:01|27780.45
17:50:02|27781.
17:50:04|27778.43
17:50:04|27777.64
17:50:06|27775.4
17:50:06|27773.31
17:50:08|27769.64
17:50:09|27767.13
17:50:09|27767.66
17:50:10|27762.78
17:50:11|27763.33
17:50:12|27760.53
17:50:13|27759.41
17:50:15|27754.11
17:50:15|27761.44
17:50:16|27756.9
17:50:18|27758.62
17:50:19|27759.14
17:50:20|27759.95
17:50:21|27756.46
17:50:21|27756.76
17:50:22|27756.5
17:50:24|27755.86
17:50:24|27754.38
17:50:25|27753.24
17:50:26|27749.32
17:50:27|27747.43
17:50:29|27750.46
17:50:29|27748.82
17:50:31|27747.86
17:50:31|27750.44
17:50:32|27751.16
17:50:33|27747.86
17:50:34|27747.04
17:50:35|27745.46
17:50:36|27742.57
17:50:37|27747.46
17:50:38|27751.41
17:50:40|27758.17
17:50:41|27755.64
17:50:42|27756.66
17:50:43|27756.8
17:50:44|27756.75
17:50:45|27755.85
17:50:46|27757.12
17:50:47|27759.09
17:50:48|27757.84
17:50:50|27755.66
17:50:50|27756.06
17:50:51|27752.43
17:50:52|27755.46
17:50:53|27753.42
17:50:54|27753.97
17:50:55|27753.22
17:50:56|27754.69
17:50:57|27753.91
17:50:58|27754.44
17:50:59|27756.07
17:51:00|27756.74
17:51:01|27758.23
17:51:02|27753.85
17:51:03|27753.51
17:51:04|27752.68
17:51:05|27748.29
17:51:06|27750.89
17:51:07|27754.41
17:51:08|27754.02
17:51:09|27752.65
17:51:10|27755.49
17:51:11|27754.83
17:51:12|27759.61
17:51:13|27760.22
17:51:14|27758.65
17:51:15|27759.33
17:51:16|27762.
17:51:17|27760.65
17:51:18|27760.05
17:51:19|27765.54
17:51:20|27769.34
17:51:21|27770.47
17:51:22|27774.4
17:51:23|27771.99
17:51:24|27772.02
17:51:25|27770.76
17:51:26|27771.03
17:51:27|27772.97
17:51:28|27775.38
17:51:29|27778.7
17:51:30|27780.69
17:51:31|27780.3
17:51:32|27777.25
17:51:33|27781.2
17:51:34|27779.18
17:51:35|27778.29
17:51:36|27781.13
17:51:37|27782.37
17:51:39|27781.91
17:51:40|27784.44
17:51:41|27779.77
17:51:43|27781.13
17:51:43|27780.39
17:51:44|27781.03
17:51:45|27781.24
17:51:46|27779.65
17:51:47|27779.37
17:51:48|27779.29
17:51:49|27778.86
17:51:50|27777.79
17:51:51|27775.17
17:51:52|27776.39
17:51:53|27772.74
17:51:54|27773.94
17:51:55|27770.26
17:51:56|27768.84
17:51:57|27767.98
17:51:58|27767.86
17:51:59|27768.76
17:52:01|27768.6
17:52:01|27768.71
17:52:02|27766.01
17:52:03|27767.81
17:52:04|27767.36
17:52:05|27767.32
17:52:07|27767.03
17:52:07|27766.64
17:52:08|27770.02
17:52:09|27770.02
17:52:10|27769.39
17:52:11|27769.92
17:52:12|27773.17
17:52:13|27771.84
17:52:14|27771.55
17:52:16|27772.95
17:52:16|27774.92
17:52:17|27773.51
17:52:18|27772.3
17:52:20|27772.47
17:52:20|27772.42
17:52:21|27778.46
17:52:23|27777.95
17:52:23|27781.52
17:52:24|27780.77
17:52:25|27787.38
17:52:27|27786.52
17:52:27|27787.81
17:52:28|27789.6
17:52:29|27789.81
17:52:31|27789.23
17:52:31|27789.6
17:52:32|27786.78
17:52:34|27784.94
17:52:34|27782.88
17:52:35|27785.45
17:52:36|27784.54
17:52:38|27784.7
17:52:38|27783.38
17:52:39|27784.27
17:52:41|27783.66
17:52:42|27784.23
17:52:43|27784.22
17:52:44|27783.98
17:52:45|27783.8
17:52:46|27782.46
17:52:47|27784.39
17:52:48|27784.42
17:52:49|27783.1
17:52:50|27783.56
17:52:51|27784.99
17:52:52|27784.51
17:52:53|27784.51
17:52:54|27784.33
17:52:55|27784.71
17:52:56|27784.39
17:52:57|27784.97
17:52:58|27778.88
17:52:59|27776.87
17:53:00|27776.62
17:53:01|27777.41
17:53:02|27775.55
17:53:03|27777.39
17:53:04|27771.23
17:53:05|27770.
17:53:06|27768.37
17:53:07|27769.97
17:53:08|27769.6
17:53:09|27768.45
17:53:10|27768.32
17:53:11|27768.9
17:53:12|27768.37
17:53:13|27768.46
17:53:14|27769.71
17:53:15|27769.3
17:53:16|27769.05
17:53:18|27768.15
17:53:18|27768.15
17:53:19|27768.58
17:53:20|27769.83
17:53:21|27768.14
17:53:22|27769.75
17:53:23|27771.32
17:53:24|27772.6
17:53:25|27772.24
17:53:26|27771.83
17:53:27|27772.74
17:53:28|27769.83
17:53:29|27769.87
17:53:30|27768.18
17:53:32|27762.1
17:53:32|27758.32
17:53:33|27758.26
17:53:34|27759.93
17:53:36|27760.
17:53:37|27762.43
17:53:38|27763.84
17:53:39|27761.38
17:53:40|27761.94
17:53:41|27762.83
17:53:42|27762.78
17:53:43|27762.72
17:53:44|27762.16
17:53:46|27761.24
17:53:46|27764.
17:53:47|27763.68
17:53:48|27760.47
17:53:49|27759.73
17:53:50|27759.57
17:53:51|27759.22
17:53:52|27759.76
17:53:53|27759.21
17:53:54|27760.59
17:53:55|27759.7
17:53:56|27759.94
17:53:57|27760.47
17:53:58|27760.87
17:53:59|27759.97
17:54:00|27752.4
17:54:01|27752.35
17:54:02|27748.64
17:54:03|27747.04
17:54:04|27749.58
17:54:05|27750.08
17:54:06|27750.09
17:54:07|27751.16
17:54:08|27748.88
17:54:09|27749.38
17:54:10|27748.51
17:54:11|27747.74
17:54:12|27745.89
17:54:13|27745.6
17:54:14|27743.58
17:54:15|27745.42
17:54:16|27743.96
17:54:17|27743.31
17:54:18|27741.03
17:54:19|27741.33
17:54:20|27737.05
17:54:21|27738.25
17:54:22|27734.61
17:54:23|27733.54
17:54:24|27734.51
17:54:25|27734.56
17:54:26|27737.64
17:54:27|27738.46
17:54:28|27738.15
17:54:29|27738.24
17:54:30|27738.36
17:54:31|27736.68
17:54:32|27737.59
17:54:33|27739.19
17:54:34|27736.33
17:54:35|27736.59
17:54:36|27737.26
17:54:37|27734.02
17:54:38|27733.08
17:54:39|27733.15
17:54:40|27732.07
17:54:41|27730.73
17:54:43|27727.66
17:54:44|27728.
17:54:45|27728.07
17:54:46|27730.87
17:54:47|27728.27
17:54:48|27729.68
17:54:49|27727.62
17:54:50|27729.02
17:54:51|27733.6
17:54:52|27730.51
17:54:53|27733.65
17:54:54|27734.23
17:54:55|27735.63
17:54:56|27736.
17:54:57|27735.63
17:54:58|27737.35
17:54:59|27738.
17:55:00|27739.83
17:55:01|27738.96
17:55:02|27737.59
17:55:03|27737.8
17:55:04|27737.32
17:55:05|27736.87
17:55:06|27738.46
17:55:07|27738.61
17:55:08|27737.88
17:55:09|27737.95
17:55:10|27736.92
17:55:11|27736.09
17:55:12|27736.28
17:55:13|27736.29
17:55:14|27737.
17:55:15|27739.2
17:55:16|27739.52
17:55:17|27739.81
17:55:18|27744.39
17:55:19|27745.11
17:55:20|27744.83
17:55:21|27743.26
17:55:22|27743.82
17:55:23|27744.97
17:55:24|27745.82
17:55:25|27748.17
17:55:26|27747.98
17:55:27|27747.33
17:55:28|27748.18
17:55:29|27749.07
17:55:30|27747.01
17:55:31|27749.62
17:55:32|27747.2
17:55:33|27748.23
17:55:34|27742.4
17:55:35|27744.28
17:55:36|27742.17
17:55:37|27743.2
17:55:38|27743.96
17:55:39|27744.1
17:55:40|27745.34
17:55:41|27745.01
17:55:42|27745.12
17:55:43|27745.12
17:55:44|27745.23
17:55:46|27745.23
17:55:47|27744.46
17:55:48|27744.48
17:55:49|27744.17
17:55:49|27744.17
17:55:51|27743.64
17:55:52|27744.03
17:55:53|27743.84
17:55:54|27742.23
17:55:55|27742.88
17:55:56|27741.64
17:55:58|27741.88
17:55:59|27743.05
17:55:59|27743.79
17:56:00|27744.48
17:56:02|27748.16
17:56:02|27750.37
17:56:04|27751.34
17:56:05|27750.21
17:56:06|27750.18
17:56:07|27747.96
17:56:07|27747.98
17:56:09|27749.02
17:56:10|27748.51
17:56:11|27746.77
17:56:11|27748.63
17:56:13|27748.08
17:56:14|27743.16
17:56:15|27742.36
17:56:16|27742.59
17:56:17|27741.02
17:56:18|27741.99
17:56:18|27743.8
17:56:20|27745.97
17:56:21|27745.63
17:56:21|27741.42
17:56:23|27742.9
17:56:24|27741.71
17:56:25|27740.88
17:56:26|27738.86
17:56:26|27739.87
17:56:28|27741.02
17:56:28|27739.14
17:56:30|27739.15
17:56:31|27740.4
17:56:32|27739.25
17:56:33|27741.25
17:56:34|27740.38
17:56:35|27740.79
17:56:36|27738.92
17:56:37|27739.4
17:56:37|27738.9
17:56:38|27736.77
17:56:40|27737.71
17:56:41|27737.99
17:56:41|27737.6
17:56:42|27738.39
17:56:44|27736.65
17:56:45|27737.99
17:56:47|27737.99
17:56:47|27739.33
17:56:48|27739.72
17:56:49|27739.86
17:56:51|27739.86
17:56:52|27738.97
17:56:52|27738.97
17:56:54|27740.65
17:56:55|27741.38
17:56:56|27743.27
17:56:56|27742.44
17:56:58|27742.07
17:56:59|27741.01
17:56:59|27740.89
17:57:01|27742.22
17:57:01|27742.21
17:57:02|27741.87
17:57:03|27742.26
17:57:05|27739.73
17:57:05|27740.43
17:57:07|27740.19
17:57:07|27740.19
17:57:09|27740.36
17:57:10|27741.47
17:57:10|27740.52
17:57:11|27740.
17:57:13|27741.46
17:57:13|27747.46
17:57:15|27749.44
17:57:16|27746.99
17:57:17|27748.09
17:57:17|27748.42
17:57:19|27748.78
17:57:20|27751.05
17:57:20|27753.02
17:57:22|27755.23
17:57:22|27753.03
17:57:24|27753.01
17:57:24|27754.1
17:57:25|27754.13
17:57:26|27754.13
17:57:28|27746.9
17:57:28|27746.12
17:57:29|27744.36
17:57:30|27743.
17:57:31|27739.84
17:57:32|27742.44
17:57:34|27742.92
17:57:34|27743.84
17:57:35|27743.84
17:57:36|27741.01
17:57:37|27741.86
17:57:38|27742.59
17:57:40|27742.28
17:57:41|27741.98
17:57:42|27739.41
17:57:42|27742.52
17:57:43|27740.97
17:57:45|27740.83
17:57:46|27742.57
17:57:47|27741.7
17:57:49|27743.63
17:57:50|27742.2
17:57:51|27741.82
17:57:52|27742.55
17:57:53|27742.55
17:57:54|27741.5
17:57:55|27741.24
17:57:55|27741.78
17:57:56|27741.24
17:57:58|27742.56
17:57:59|27739.56
17:57:59|27739.92
17:58:00|27737.69
17:58:01|27738.1
17:58:02|27738.33
17:58:04|27739.33
17:58:05|27738.86
17:58:06|27741.71
17:58:06|27742.36
17:58:07|27742.19
17:58:08|27740.16
17:58:10|27741.37
17:58:11|27737.25
17:58:12|27739.87
17:58:13|27739.32
17:58:13|27741.29
17:58:14|27740.33
17:58:16|27738.48
17:58:17|27739.98
17:58:18|27739.32
17:58:18|27742.58
17:58:20|27742.31
17:58:21|27742.88
17:58:21|27742.93
17:58:22|27741.68
17:58:23|27742.
17:58:25|27740.42
17:58:25|27740.88
17:58:27|27739.91
17:58:28|27741.19
17:58:28|27741.21
17:58:29|27741.29
17:58:30|27741.29
17:58:32|27740.62
17:58:32|27740.16
17:58:33|27741.29
17:58:34|27741.27
17:58:35|27741.12
17:58:37|27740.29
17:58:37|27740.96
17:58:38|27738.89
17:58:39|27739.29
17:58:40|27739.84
17:58:41|27737.52
17:58:43|27737.73
17:58:43|27738.18
17:58:44|27738.26
17:58:45|27737.51
17:58:47|27737.62
17:58:48|27737.59
17:58:49|27737.59
17:58:50|27737.59
17:58:51|27738.62
17:58:52|27740.82
17:58:53|27740.01
17:58:54|27740.73
17:58:54|27739.14
17:58:56|27738.57
17:58:57|27738.57
17:58:58|27736.91
17:58:59|27736.91
17:59:00|27738.15
17:59:00|27737.84
17:59:02|27739.06
17:59:03|27738.63
17:59:04|27738.63
17:59:05|27738.53
17:59:06|27738.53
17:59:07|27738.25
17:59:08|27736.45
17:59:09|27736.2
17:59:10|27736.19
17:59:11|27737.05
17:59:12|27736.54
17:59:13|27735.64
17:59:14|27737.06
17:59:15|27737.1
17:59:16|27737.03
17:59:17|27736.3
17:59:18|27735.47
17:59:19|27734.66
17:59:20|27734.43
17:59:21|27733.28
17:59:22|27733.96
17:59:23|27727.6
17:59:24|27724.29
17:59:25|27724.59
17:59:26|27722.95
17:59:27|27720.83
17:59:28|27722.15
17:59:29|27722.18
17:59:30|27721.33
17:59:31|27720.16
17:59:32|27721.65
17:59:33|27718.29
17:59:34|27718.03
17:59:35|27716.73
17:59:36|27717.11
17:59:37|27714.07
17:59:38|27714.1
17:59:39|27714.95
17:59:40|27716.84
17:59:41|27716.55
17:59:42|27717.76
17:59:43|27715.9
17:59:44|27717.72
17:59:45|27717.14
17:59:46|27717.15
17:59:47|27714.89
17:59:49|27715.09
17:59:50|27715.41
17:59:51|27715.
17:59:51|27713.31
17:59:52|27712.52
17:59:54|27709.4
17:59:55|27707.5
17:59:55|27707.46
17:59:56|27707.78
17:59:57|27712.06
17:59:59|27713.55
18:00:00|27711.61
18:00:01|27710.59
18:00:02|27710.3
18:00:04|27711.
18:00:04|27711.96
18:00:05|27711.86
18:00:06|27707.73
18:00:07|27708.21
18:00:08|27708.85
18:00:09|27710.32
18:00:10|27709.57
18:00:11|27711.26
18:00:12|27710.88
18:00:13|27710.28
18:00:14|27708.6
18:00:15|27706.75
18:00:16|27711.65
18:00:17|27712.9
18:00:18|27710.05
18:00:19|27710.89
18:00:20|27711.73
18:00:21|27712.09
18:00:22|27712.21
18:00:23|27715.58
18:00:24|27715.93
18:00:25|27715.59
18:00:26|27716.39
18:00:27|27714.36
18:00:28|27715.39
18:00:29|27712.55
18:00:30|27710.06
18:00:31|27708.61
18:00:32|27711.29
18:00:33|27706.85
18:00:34|27709.35
18:00:35|27705.05
18:00:36|27704.2
18:00:37|27704.17
18:00:38|27702.55
18:00:39|27703.32
18:00:40|27701.81
18:00:41|27702.66
18:00:42|27702.84
18:00:43|27696.63
18:00:44|27699.96
18:00:45|27699.74
18:00:46|27698.52
18:00:47|27697.18
18:00:49|27696.9
18:00:50|27696.97
18:00:51|27693.56
18:00:52|27694.58
18:00:53|27694.21
18:00:54|27693.72
18:00:55|27692.23
18:00:56|27693.81
18:00:56|27692.61
18:00:57|27689.42
18:00:59|27692.01
18:01:00|27692.85
18:01:01|27693.59
18:01:02|27692.31
18:01:03|27694.04
18:01:04|27696.
18:01:04|27697.57
18:01:06|27698.31
18:01:07|27699.02
18:01:08|27700.89
18:01:09|27703.59
18:01:10|27701.9
18:01:11|27699.46
18:01:11|27698.81
18:01:13|27696.64
18:01:14|27699.92
18:01:15|27698.89
18:01:16|27698.48
18:01:17|27694.68
18:01:17|27694.55
18:01:19|27693.52
18:01:19|27693.52
18:01:21|27691.62
18:01:22|27686.89
18:01:23|27688.26
18:01:24|27688.33
18:01:25|27688.92
18:01:26|27689.27
18:01:27|27689.27
18:01:28|27690.28
18:01:29|27690.24
18:01:30|27686.52
18:01:31|27686.75
18:01:32|27685.94
18:01:33|27686.52
18:01:34|27688.22
18:01:35|27686.76
18:01:36|27686.48
18:01:37|27684.
18:01:38|27687.43
18:01:39|27687.87
18:01:40|27693.75
18:01:41|27691.75
18:01:42|27690.98
18:01:43|27693.35
18:01:44|27697.95
18:01:45|27695.74
18:01:46|27695.35
18:01:47|27696.27
18:01:48|27695.31
18:01:49|27696.65
18:01:50|27697.94
18:01:52|27699.25
18:01:53|27699.44
18:01:54|27699.64
18:01:55|27700.38
18:01:56|27699.47
18:01:57|27698.35
18:01:58|27695.69
18:01:59|27697.75
18:02:01|27698.13
18:02:01|27698.13
18:02:02|27698.66
18:02:03|27697.06
18:02:04|27698.01
18:02:05|27698.98
18:02:06|27701.14
18:02:07|27705.32
18:02:08|27704.
18:02:09|27704.49
18:02:10|27704.2
18:02:11|27704.66
18:02:12|27702.84
18:02:13|27702.52
18:02:14|27703.43
18:02:15|27704.56
18:02:16|27705.27
18:02:17|27705.48
18:02:18|27704.5
18:02:19|27704.5
18:02:20|27704.33
18:02:21|27702.93
18:02:22|27693.48
18:02:23|27694.19
18:02:24|27694.12
18:02:25|27690.88
18:02:26|27692.88
18:02:27|27692.37
18:02:28|27692.71
18:02:29|27692.82
18:02:30|27694.91
18:02:31|27697.1
18:02:32|27699.3
18:02:33|27698.32
18:02:34|27699.32
18:02:35|27700.7
18:02:36|27702.05
18:02:37|27705.11
18:02:38|27704.05
18:02:39|27702.32
18:02:40|27701.86
18:02:41|27704.15
18:02:42|27703.68
18:02:43|27702.27
18:02:44|27700.01
18:02:45|27699.31
18:02:46|27699.75
18:02:47|27699.06
18:02:48|27699.31
18:02:49|27699.31
18:02:51|27701.
18:02:51|27703.18
18:02:52|27705.45
18:02:54|27705.28
18:02:55|27703.97
18:02:56|27704.82
18:02:57|27706.94
18:02:58|27708.88
18:02:59|27709.44
18:03:00|27707.63
18:03:01|27709.08
18:03:02|27707.48
18:03:03|27705.09
18:03:05|27707.91
18:03:05|27707.71
18:03:07|27707.44
18:03:08|27706.19
18:03:09|27707.25
18:03:10|27706.79
18:03:11|27706.9
18:03:12|27706.86
18:03:12|27707.6
18:03:14|27708.05
18:03:15|27705.36
18:03:16|27703.83
18:03:17|27704.34
18:03:18|27705.03
18:03:19|27705.56
18:03:20|27705.61
18:03:21|27704.63
18:03:22|27706.62
18:03:23|27704.
18:03:24|27705.56
18:03:24|27707.13
18:03:25|27706.36
18:03:27|27706.06
18:03:28|27706.04
18:03:29|27706.04
18:03:30|27706.45
18:03:31|27705.87
18:03:32|27705.87
18:03:33|27705.39
18:03:34|27705.39
18:03:35|27706.29
18:03:36|27706.43
18:03:37|27704.47
18:03:38|27704.77
18:03:39|27703.5
18:03:40|27703.18
18:03:41|27701.89
18:03:42|27703.41
18:03:43|27704.3
18:03:44|27704.02
18:03:45|27704.02
18:03:46|27702.27
18:03:47|27704.9
18:03:48|27702.37
18:03:49|27703.08
18:03:50|27700.87
18:03:51|27701.8
18:03:53|27701.36
18:03:54|27701.15
18:03:55|27699.54
18:03:56|27699.11
18:03:57|27700.37
18:03:59|27699.49
18:04:00|27699.61
18:04:01|27699.63
18:04:02|27699.31
18:04:03|27698.94
18:04:04|27698.96
18:04:05|27700.17
18:04:06|27700.17
18:04:07|27699.8
18:04:08|27698.55
18:04:09|27698.26
18:04:10|27694.78
18:04:11|27693.93
18:04:12|27695.27
18:04:13|27694.1
18:04:14|27693.45
18:04:15|27693.95
18:04:16|27692.55
18:04:17|27692.87
18:04:18|27692.86
18:04:19|27692.12
18:04:20|27690.19
18:04:21|27691.14
18:04:22|27690.38
18:04:23|27690.01
18:04:24|27691.46
18:04:25|27690.38
18:04:26|27692.26
18:04:27|27693.22
18:04:28|27692.
18:04:29|27691.95
18:04:30|27691.26
18:04:31|27691.15
18:04:32|27690.3
18:04:33|27690.
18:04:34|27691.62
18:04:35|27691.83
18:04:36|27692.69
18:04:37|27693.72
18:04:38|27693.81
18:04:39|27692.56
18:04:40|27691.83
18:04:41|27689.41
18:04:42|27688.
18:04:43|27688.54
18:04:44|27687.15
18:04:45|27686.
18:04:46|27686.63
18:04:47|27687.04
18:04:48|27684.58
18:04:49|27682.97
18:04:50|27683.74
18:04:51|27683.67
18:04:52|27681.65
18:04:54|27680.43
18:04:55|27679.25
18:04:56|27682.
18:04:57|27681.65
18:04:58|27680.5
18:04:59|27680.91
18:05:00|27680.91
18:05:01|27678.05
18:05:03|27678.73
18:05:03|27683.65
18:05:04|27684.
18:05:06|27684.08
18:05:06|27684.95
18:05:07|27685.96
18:05:08|27685.91
18:05:09|27686.27
18:05:10|27688.48
18:05:11|27688.3
18:05:12|27686.03
18:05:13|27684.39
18:05:14|27684.32
18:05:15|27684.18
18:05:17|27684.19
18:05:17|27685.06
18:05:18|27686.74
18:05:19|27685.21
18:05:20|27684.95
18:05:21|27685.11
18:05:22|27685.11
18:05:23|27685.1
18:05:24|27686.19
18:05:25|27686.19
18:05:26|27684.96
18:05:27|27684.96
18:05:28|27684.6
18:05:29|27685.53
18:05:30|27685.53
18:05:31|27684.61
18:05:32|27685.82
18:05:33|27684.44
18:05:34|27685.7
18:05:35|27685.2
18:05:36|27684.53
18:05:37|27684.49
18:05:38|27684.33
18:05:39|27685.12
18:05:40|27685.17
18:05:41|27683.94
18:05:42|27686.41
18:05:43|27686.98
18:05:44|27688.17
18:05:45|27695.16
18:05:46|27691.67
18:05:47|27694.43
18:05:49|27693.87
18:05:49|27695.85
18:05:50|27696.
18:05:51|27697.57
18:05:52|27695.62
18:05:54|27696.22
18:05:55|27696.24
18:05:56|27696.63
18:05:57|27696.43
18:05:58|27696.3
18:05:59|27696.17
18:06:00|27696.79
18:06:01|27695.61
18:06:03|27694.81
18:06:03|27698.21
18:06:04|27698.42
18:06:05|27697.23
18:06:06|27696.73
18:06:07|27696.76
18:06:08|27696.65
18:06:09|27699.12
18:06:10|27700.01
18:06:11|27700.53
18:06:12|27691.42
18:06:13|27691.45
18:06:14|27691.41
18:06:15|27691.33
18:06:16|27692.
18:06:17|27691.48
18:06:18|27690.82
18:06:19|27691.69
18:06:20|27688.14
18:06:21|27689.42
18:06:22|27688.21
18:06:23|27686.68
18:06:24|27686.51
18:06:25|27687.21
18:06:26|27689.74
18:06:27|27691.13
18:06:28|27689.89
18:06:29|27689.85
18:06:30|27691.34
18:06:31|27689.46
18:06:32|27688.7
18:06:33|27689.26
18:06:34|27690.52
18:06:35|27690.01
18:06:36|27690.02
18:06:37|27689.76
18:06:38|27690.47
18:06:39|27688.59
18:06:40|27687.11
18:06:41|27687.11
18:06:42|27688.8
18:06:43|27689.45
18:06:44|27689.1
18:06:45|27689.42
18:06:46|27690.4
18:06:47|27690.46
18:06:48|27690.04
18:06:49|27690.5
18:06:50|27690.7
18:06:51|27689.08
18:06:52|27689.08
18:06:53|27690.18
18:06:55|27690.18
18:06:56|27689.68
18:06:57|27689.86
18:06:58|27689.58
18:06:59|27689.58
18:07:00|27690.25
18:07:01|27690.25
18:07:02|27690.
18:07:03|27692.62
18:07:04|27693.53
18:07:05|27692.85
18:07:06|27691.66
18:07:07|27692.91
18:07:08|27690.
18:07:09|27690.83
18:07:10|27691.19
18:07:11|27691.78
18:07:12|27693.34
18:07:12|27693.71
18:07:14|27693.35
18:07:14|27693.51
18:07:16|27688.53
18:07:17|27690.81
18:07:18|27689.85
18:07:18|27690.43
18:07:20|27691.2
18:07:21|27691.2
18:07:22|27691.2
18:07:22|27692.39
18:07:23|27690.39
18:07:25|27689.66
18:07:25|27690.71
18:07:27|27692.04
18:07:28|27691.93
18:07:28|27690.66
18:07:29|27691.96
18:07:31|27691.89
18:07:32|27691.19
18:07:33|27691.43
18:07:34|27692.43
18:07:35|27691.94
18:07:35|27692.37
18:07:37|27692.37
18:07:37|27692.37
18:07:39|27691.81
18:07:40|27690.71
18:07:41|27690.28
18:07:42|27691.19
18:07:43|27691.17
18:07:44|27693.34
18:07:45|27693.13
18:07:46|27693.13
18:07:47|27693.29
18:07:48|27692.29
18:07:49|27693.96
18:07:50|27693.89
18:07:51|27693.05
18:07:52|27693.09
18:07:53|27692.08
18:07:54|27692.12
18:07:55|27691.95
18:07:57|27691.95
18:07:58|27691.95
18:07:59|27692.03
18:08:00|27692.02
18:08:01|27692.03
18:08:02|27692.14
18:08:03|27688.43
18:08:05|27689.36
18:08:05|27689.42
18:08:06|27689.42
18:08:08|27688.62
18:08:09|27688.63
18:08:10|27688.93
18:08:11|27688.93
18:08:12|27688.93
18:08:13|27689.02
18:08:13|27688.65
18:08:15|27687.98
18:08:15|27688.21
18:08:16|27688.13
18:08:18|27688.13
18:08:18|27688.09
18:08:19|27687.38
18:08:20|27687.38
18:08:21|27688.12
18:08:22|27687.36
18:08:23|27687.36
18:08:24|27688.47
18:08:25|27688.64
18:08:26|27688.64
18:08:27|27688.64
18:08:29|27687.9
18:08:29|27687.9
18:08:31|27689.05
18:08:32|27689.42
18:08:32|27689.41
18:08:34|27690.22
18:08:35|27688.25
18:08:36|27688.39
18:08:36|27689.85
18:08:38|27689.85
18:08:39|27689.85
18:08:40|27689.07
18:08:40|27689.06
18:08:41|27688.26
18:08:42|27688.26
18:08:44|27689.41
18:08:44|27689.4
18:08:45|27688.64
18:08:47|27688.86
18:08:47|27688.66
18:08:48|27687.82
18:08:50|27689.71
18:08:50|27688.05
18:08:51|27690.08
18:08:52|27690.31
18:08:54|27690.99
18:08:54|27690.05
18:08:56|27690.01
18:08:57|27690.01
18:08:58|27688.65
18:08:59|27687.3
18:09:01|27687.16
18:09:02|27687.18
18:09:03|27689.58
18:09:04|27689.41
18:09:05|27688.43
18:09:06|27688.43
18:09:07|27688.53
18:09:08|27693.33
18:09:09|27690.29
18:09:10|27691.45
18:09:11|27691.45
18:09:12|27690.41
18:09:13|27690.99
18:09:13|27690.35
18:09:15|27690.36
18:09:16|27690.51
18:09:17|27690.84
18:09:18|27691.09
18:09:18|27693.03
18:09:20|27693.44
18:09:21|27692.39
18:09:22|27692.21
18:09:22|27693.12
18:09:24|27694.
18:09:25|27694.
18:09:26|27694.32
18:09:27|27694.32
18:09:28|27693.68
18:09:28|27693.79
18:09:30|27696.64
18:09:31|27697.32
18:09:32|27696.38
18:09:32|27697.16
18:09:34|27696.71
18:09:34|27696.42
18:09:36|27696.54
18:09:37|27696.73
18:09:37|27697.21
18:09:39|27697.13
18:09:40|27700.94
18:09:41|27700.5
18:09:42|27700.92
18:09:43|27699.79
18:09:44|27698.9
18:09:44|27698.9
18:09:45|27699.46
18:09:47|27698.89
18:09:48|27698.86
18:09:49|27701.8
18:09:50|27701.22
18:09:50|27704.18
18:09:52|27703.6
18:09:53|27702.52
18:09:53|27702.4
18:09:54|27704.05
18:09:56|27701.26
18:09:57|27702.17
18:09:58|27702.5
18:10:00|27701.86
18:10:00|27702.01
18:10:01|27701.62
18:10:03|27702.96
18:10:04|27702.18
18:10:04|27702.19
18:10:06|27702.71
18:10:07|27702.11
18:10:07|27702.32
18:10:09|27700.8
18:10:10|27701.59
18:10:10|27703.37
18:10:12|27703.68
18:10:14|27703.37
18:10:14|27702.66
18:10:15|27702.44
18:10:16|27705.1
18:10:17|27706.19
18:10:18|27709.54
18:10:19|27709.54
18:10:20|27710.17
18:10:21|27717.68
18:10:22|27715.38
18:10:23|27712.69
18:10:24|27709.76
18:10:25|27707.99
18:10:26|27707.04
18:10:27|27708.24
18:10:29|27707.35
18:10:29|27707.21
18:10:31|27705.82
18:10:31|27709.39
18:10:32|27707.68
18:10:34|27709.32
18:10:34|27708.76
18:10:36|27708.75
18:10:37|27710.03
18:10:37|27709.17
18:10:38|27709.14
18:10:39|27708.35
18:10:40|27707.51
18:10:42|27707.05
18:10:42|27707.59
18:10:43|27706.62
18:10:45|27706.97
18:10:46|27706.97
18:10:46|27706.97
18:10:47|27709.2
18:10:48|27709.27
18:10:49|27709.28
18:10:50|27709.91
18:10:52|27710.1
18:10:52|27709.34
18:10:53|27708.35
18:10:54|27707.11
18:10:55|27705.69
18:10:56|27703.33
18:10:57|27705.55
18:10:59|27703.68
18:11:00|27704.66
18:11:02|27703.29
18:11:02|27703.2
18:11:03|27703.69
18:11:04|27701.83
18:11:05|27702.73
18:11:07|27699.85
18:11:08|27700.37
18:11:08|27700.54
18:11:10|27700.67
18:11:11|27697.59
18:11:13|27699.28
18:11:13|27699.88
18:11:14|27696.34
18:11:15|27697.2
18:11:16|27697.59
18:11:17|27697.58
18:11:18|27696.64
18:11:19|27699.
18:11:20|27699.11
18:11:21|27698.63
18:11:22|27699.5
18:11:23|27698.51
18:11:24|27699.98
18:11:25|27699.98
18:11:26|27701.
18:11:27|27699.08
18:11:28|27699.08
18:11:29|27704.
18:11:30|27705.48
18:11:31|27712.13
18:11:32|27711.81
18:11:33|27710.65
18:11:34|27712.69
18:11:35|27713.09
18:11:36|27714.15
18:11:37|27715.18
18:11:38|27713.53
18:11:39|27713.12
18:11:40|27714.54
18:11:41|27714.57
18:11:42|27718.81
18:11:44|27717.78
18:11:45|27717.8
18:11:46|27717.37
18:11:46|27717.36
18:11:47|27720.59
18:11:49|27721.34
18:11:49|27720.52
18:11:50|27715.98
18:11:51|27717.75
18:11:52|27716.
18:11:53|27717.91
18:11:54|27719.09
18:11:55|27719.09
18:11:56|27717.65
18:11:57|27717.65
18:11:58|27717.65
18:12:00|27717.85
18:12:01|27717.47
18:12:02|27717.61
18:12:03|27717.88
18:12:04|27717.8
18:12:05|27719.3
18:12:06|27721.4
18:12:07|27720.81
18:12:08|27722.
18:12:09|27724.5
18:12:10|27722.11
18:12:11|27722.84
18:12:12|27722.12
18:12:14|27722.25
18:12:14|27724.23
18:12:15|27721.94
18:12:16|27722.87
18:12:17|27719.78
18:12:18|27715.89
18:12:19|27716.09
18:12:20|27718.78
18:12:21|27717.76
18:12:22|27716.83
18:12:23|27716.38
18:12:24|27717.58
18:12:25|27717.82
18:12:26|27718.63
18:12:27|27718.61
18:12:28|27717.16
18:12:29|27716.5
18:12:30|27717.13
18:12:31|27716.94
18:12:32|27716.94
18:12:33|27716.94
18:12:34|27717.95
18:12:35|27717.95
18:12:36|27717.37
18:12:37|27717.79
18:12:38|27719.6
18:12:39|27722.45
18:12:40|27722.42
18:12:41|27723.55
18:12:42|27723.73
18:12:43|27723.5
18:12:44|27723.51
18:12:46|27724.52
18:12:46|27724.5
18:12:48|27725.01
18:12:48|27724.68
18:12:50|27724.68
18:12:50|27725.78
18:12:51|27724.66
18:12:53|27724.12
18:12:53|27728.72
18:12:54|27728.87
18:12:55|27728.42
18:12:56|27727.69
18:12:57|27727.05
18:12:58|27725.14
18:12:59|27726.56
18:13:01|27726.5
18:13:02|27725.12
18:13:03|27725.7
18:13:04|27724.46
18:13:05|27721.77
18:13:06|27722.53
18:13:07|27718.25
18:13:08|27716.55
18:13:09|27718.78
18:13:10|27718.69
18:13:12|27718.41
18:13:12|27717.75
18:13:13|27716.82
18:13:14|27718.22
18:13:15|27720.99
18:13:17|27723.38
18:13:18|27723.39
18:13:18|27718.2
18:13:20|27719.42
18:13:20|27718.28
18:13:22|27718.14
18:13:23|27717.76
18:13:23|27716.79
18:13:25|27717.73
18:13:26|27717.42
18:13:26|27717.19
18:13:27|27717.85
18:13:28|27718.82
18:13:29|27717.6
18:13:31|27718.48
18:13:32|27720.71
18:13:32|27718.73
18:13:33|27718.25
18:13:34|27719.65
18:13:36|27719.65
18:13:36|27718.91
18:13:37|27718.91
18:13:38|27718.93
18:13:40|27711.78
18:13:40|27712.15
18:13:42|27711.28
18:13:43|27708.99
18:13:44|27707.49
18:13:44|27708.66
18:13:46|27710.35
18:13:47|27710.06
18:13:48|27709.65
18:13:48|27708.59
18:13:50|27710.12
18:13:51|27709.09
18:13:51|27710.15
18:13:52|27710.46
18:13:54|27710.46
18:13:54|27713.36
18:13:56|27711.65
18:13:57|27711.61
18:13:57|27712.44
18:13:59|27713.41
18:14:00|27713.41
18:14:01|27713.5
18:14:02|27714.
18:14:03|27714.49
18:14:04|27713.09
18:14:05|27713.09
18:14:06|27713.87
18:14:07|27714.36
18:14:08|27715.88
18:14:09|27716.09
18:14:10|27715.98
18:14:11|27716.12
18:14:12|27715.65
18:14:14|27716.09
18:14:14|27715.68
18:14:16|27715.56
18:14:17|27713.21
18:14:18|27712.22
18:14:19|27713.06
18:14:20|27713.
18:14:21|27713.5
18:14:22|27713.93
18:14:22|27714.23
18:14:24|27714.23
18:14:25|27713.53
18:14:26|27713.27
18:14:27|27713.7
18:14:27|27713.95
18:14:29|27714.62
18:14:30|27714.72
18:14:31|27715.09
18:14:32|27714.63
18:14:33|27715.18
18:14:34|27715.18
18:14:35|27715.18
18:14:36|27714.07
18:14:37|27714.07
18:14:38|27714.07
18:14:39|27713.94
18:14:40|27714.79
18:14:41|27713.78
18:14:41|27713.27
18:14:43|27713.49
18:14:44|27713.99
18:14:45|27714.02
18:14:46|27712.51
18:14:47|27712.53
18:14:48|27712.27
18:14:49|27713.01
18:14:50|27713.71
18:14:51|27713.6
18:14:52|27713.32
18:14:53|27714.51
18:14:54|27713.1
18:14:55|27713.62
18:14:56|27713.62
18:14:57|27714.03
18:14:58|27714.03
18:14:59|27713.47
18:15:00|27713.24
18:15:01|27713.2
18:15:02|27714.1
18:15:04|27712.73
18:15:05|27713.66
18:15:06|27712.76
18:15:07|27712.46
18:15:09|27712.78
18:15:09|27711.35
18:15:10|27710.82
18:15:11|27710.08
18:15:12|27710.51
18:15:13|27704.97
18:15:14|27705.81
18:15:15|27706.35
18:15:16|27705.81
18:15:17|27703.61
18:15:18|27705.55
18:15:19|27705.37
18:15:20|27706.4
18:15:21|27706.29
18:15:22|27705.3
18:15:23|27705.94
18:15:24|27705.85
18:15:25|27704.19
18:15:26|27704.71
18:15:27|27705.33
18:15:28|27704.54
18:15:29|27704.47
18:15:30|27705.12
18:15:31|27704.
18:15:32|27701.92
18:15:33|27706.12
18:15:34|27705.85
18:15:35|27705.3
18:15:36|27705.62
18:15:37|27703.64
18:15:38|27705.99
18:15:39|27705.06
18:15:40|27706.42
18:15:41|27706.27
18:15:42|27705.3
18:15:44|27705.89
18:15:44|27705.86
18:15:45|27705.86
18:15:47|27705.87
18:15:48|27706.34
18:15:49|27705.86
18:15:49|27705.62
18:15:51|27705.5
18:15:51|27705.91
18:15:52|27705.57
18:15:53|27705.57
18:15:55|27705.57
18:15:55|27706.37
18:15:56|27706.34
18:15:58|27706.34
18:15:58|27706.32
18:15:59|27715.12
18:16:00|27717.03
18:16:01|27721.15
18:16:02|27722.28
18:16:03|27720.9
18:16:04|27720.91
18:16:06|27719.93
18:16:07|27722.07
18:16:08|27720.13
18:16:09|27720.66
18:16:10|27722.25
18:16:11|27721.23
18:16:12|27723.39
18:16:13|27721.25
18:16:14|27721.54
18:16:15|27721.54
18:16:16|27721.31
18:16:17|27721.27
18:16:18|27722.08
18:16:19|27721.51
18:16:20|27720.76
18:16:21|27720.86
18:16:22|27720.74
18:16:23|27721.04
18:16:24|27720.48
18:16:25|27721.67
18:16:26|27721.52
18:16:27|27718.04
18:16:28|27718.28
18:16:29|27718.09
18:16:30|27718.99
18:16:31|27719.5
18:16:32|27717.42
18:16:33|27717.44
18:16:34|27719.5
18:16:35|27719.64
18:16:36|27719.51
18:16:37|27719.32
18:16:38|27719.3
18:16:39|27719.04
18:16:40|27719.23
18:16:41|27717.79
18:16:42|27717.78
18:16:43|27719.22
18:16:44|27716.97
18:16:45|27717.81
18:16:46|27717.9
18:16:47|27717.9
18:16:48|27715.23
18:16:49|27716.22
18:16:50|27716.95
18:16:51|27716.95
18:16:52|27716.95
18:16:53|27716.95
18:16:54|27716.95
18:16:55|27716.95
18:16:57|27715.31
18:16:57|27714.76
18:16:58|27715.38
18:16:59|27715.19
18:17:00|27714.96
18:17:02|27714.35
18:17:03|27715.84
18:17:03|27715.02
18:17:05|27714.52
18:17:05|27715.44
18:17:07|27715.73
18:17:08|27715.73
18:17:09|27715.9
18:17:10|27714.66
18:17:11|27717.4
18:17:12|27718.4
18:17:13|27718.21
18:17:14|27718.4
18:17:15|27719.24
18:17:16|27722.32
18:17:17|27722.89
18:17:18|27721.39
18:17:19|27721.18
18:17:20|27719.01
18:17:21|27718.72
18:17:22|27718.
18:17:23|27718.66
18:17:24|27719.84
18:17:25|27719.96
18:17:27|27719.96
18:17:27|27720.
18:17:28|27719.88
18:17:29|27719.68
18:17:30|27718.88
18:17:31|27719.97
18:17:32|27719.92
18:17:33|27719.72
18:17:34|27719.72
18:17:35|27718.6
18:17:36|27718.6
18:17:37|27718.27
18:17:38|27717.47
18:17:39|27718.33
18:17:40|27718.61
18:17:41|27719.07
18:17:42|27720.14
18:17:43|27718.88
18:17:44|27721.06
18:17:45|27720.51
18:17:46|27720.39
18:17:47|27721.17
18:17:48|27721.1
18:17:49|27721.55
18:17:50|27721.55
18:17:51|27721.38
18:17:52|27721.37
18:17:53|27722.04
18:17:54|27723.53
18:17:55|27722.58
18:17:56|27721.04
18:17:57|27720.81
18:17:58|27720.61
18:17:59|27720.76
18:18:00|27721.13
18:18:01|27721.3
18:18:02|27719.67
18:18:03|27719.32
18:18:04|27719.58
18:18:06|27720.55
18:18:07|27720.55
18:18:07|27720.55
18:18:09|27720.06
18:18:10|27719.59
18:18:11|27716.37
18:18:12|27715.7
18:18:13|27716.
18:18:13|27715.99
18:18:15|27715.99
18:18:16|27715.99
18:18:16|27715.66
18:18:18|27716.78
18:18:18|27718.
18:18:19|27717.04
18:18:20|27717.07
18:18:22|27718.66
18:18:23|27717.99
18:18:24|27717.99
18:18:24|27716.81
18:18:26|27716.25
18:18:27|27716.32
18:18:27|27716.32
18:18:28|27716.19
18:18:30|27716.19
18:18:31|27716.19
18:18:32|27716.13
18:18:32|27716.13
18:18:34|27716.7
18:18:35|27716.19
18:18:36|27716.88
18:18:37|27716.83
18:18:38|27715.28
18:18:39|27716.19
18:18:40|27715.99
18:18:41|27716.25
18:18:42|27715.22
18:18:43|27715.17
18:18:44|27716.51
18:18:45|27715.32
18:18:46|27716.69
18:18:47|27716.69
18:18:48|27716.27
18:18:49|27716.27
18:18:50|27717.22
18:18:51|27716.26
18:18:52|27717.48
18:18:53|27716.46
18:18:54|27716.46
18:18:55|27717.32
18:18:56|27717.32
18:18:57|27715.81
18:18:58|27716.84
18:18:59|27716.84
18:19:00|27719.64
18:19:01|27718.16
18:19:02|27718.5
18:19:03|27717.52
18:19:04|27717.52
18:19:05|27717.59
18:19:07|27718.16
18:19:08|27719.03
18:19:09|27719.03
18:19:10|27719.03
18:19:11|27718.73
18:19:12|27718.03
18:19:13|27718.03
18:19:14|27718.01
18:19:15|27718.69
18:19:16|27719.46
18:19:17|27719.39
18:19:18|27719.97
18:19:19|27722.02
18:19:20|27721.21
18:19:21|27721.22
18:19:22|27721.16
18:19:23|27721.16
18:19:24|27721.08
18:19:25|27721.71
18:19:26|27724.
18:19:28|27724.65
18:19:28|27724.62
18:19:29|27724.64
18:19:30|27722.97
18:19:31|27722.3
18:19:32|27720.8
18:19:33|27719.89
18:19:34|27720.23
18:19:35|27718.66
18:19:36|27719.87
18:19:37|27719.95
18:19:38|27718.92
18:19:39|27719.54
18:19:40|27719.79
18:19:41|27720.32
18:19:42|27720.31
18:19:43|27719.59
18:19:44|27720.23
18:19:45|27720.15
18:19:46|27719.08
18:19:47|27719.08
18:19:48|27718.97
18:19:49|27719.79
18:19:50|27719.79
18:19:51|27718.71
18:19:52|27718.95
18:19:53|27718.44
18:19:54|27717.56
18:19:55|27717.57
18:19:56|27718.86
18:19:57|27719.5
18:19:58|27719.56
18:19:59|27721.05
18:20:00|27721.24
18:20:01|27722.95
18:20:02|27720.52
18:20:03|27721.18
18:20:04|27721.03
18:20:05|27718.99
18:20:06|27719.43
18:20:08|27716.51
18:20:09|27715.28
18:20:10|27716.12
18:20:11|27716.51
18:20:12|27716.67
18:20:13|27711.05
18:20:14|27708.79
18:20:15|27710.88
18:20:16|27711.35
18:20:16|27711.78
18:20:18|27711.08
18:20:19|27711.09
18:20:20|27711.96
18:20:21|27711.78
18:20:22|27711.96
18:20:23|27713.07
18:20:23|27712.08
18:20:24|27712.08
18:20:26|27712.19
18:20:27|27711.69
18:20:28|27711.65
18:20:29|27712.53
18:20:29|27711.
18:20:31|27710.64
18:20:32|27710.23
18:20:33|27711.29
18:20:34|27711.22
18:20:35|27710.17
18:20:36|27710.64
18:20:37|27713.64
18:20:37|27712.73
18:20:39|27712.93
18:20:40|27712.01
18:20:41|27712.33
18:20:42|27711.97
18:20:42|27711.95
18:20:44|27711.92
18:20:45|27712.12
18:20:46|27712.12
18:20:47|27712.18
18:20:48|27711.83
18:20:49|27711.84
18:20:50|27712.78
18:20:51|27713.49
18:20:52|27712.78
18:20:53|27713.11
18:20:54|27713.11
18:20:55|27713.11
18:20:56|27712.21
18:20:57|27712.29
18:20:58|27712.29
18:20:59|27712.39
18:21:00|27713.6
18:21:01|27714.13
18:21:02|27714.52
18:21:03|27716.11
18:21:04|27716.41
18:21:06|27717.22
18:21:06|27716.87
18:21:07|27719.27
18:21:08|27719.21
18:21:10|27724.
18:21:11|27724.04
18:21:13|27724.71
18:21:14|27723.94
18:21:15|27723.83
18:21:15|27723.44
18:21:17|27724.56
18:21:18|27723.85
18:21:19|27723.87
18:21:20|27723.86
18:21:21|27723.85
18:21:22|27723.25
18:21:23|27723.93
18:21:24|27723.19
18:21:24|27722.1
18:21:26|27723.12
18:21:27|27723.37
18:21:28|27721.7
18:21:29|27721.79
18:21:30|27719.76
18:21:31|27720.99
18:21:32|27718.99
18:21:33|27719.51
18:21:34|27719.5
18:21:35|27719.95
18:21:36|27720.36
18:21:37|27721.13
18:21:38|27720.
18:21:39|27719.68
18:21:40|27720.44
18:21:41|27720.42
18:21:42|27720.85
18:21:43|27719.83
18:21:44|27720.24
18:21:45|27720.36
18:21:46|27721.03
18:21:47|27720.6
18:21:48|27720.57
18:21:49|27720.62
18:21:50|27720.69
18:21:51|27721.89
18:21:52|27720.96
18:21:53|27721.89
18:21:54|27721.89
18:21:55|27720.74
18:21:56|27720.92
18:21:57|27720.92
18:21:58|27721.89
18:21:59|27721.12
18:22:00|27723.46
18:22:01|27722.44
18:22:02|27722.53
18:22:03|27721.56
18:22:04|27721.2
18:22:05|27721.33
18:22:06|27721.44
18:22:08|27721.24
18:22:08|27721.23
18:22:10|27720.53
18:22:11|27720.82
18:22:12|27720.42
18:22:13|27720.42
18:22:15|27721.68
18:22:16|27721.48
18:22:17|27720.89
18:22:17|27721.99
18:22:19|27722.12
18:22:20|27725.3
18:22:21|27728.12
18:22:22|27727.47
18:22:23|27733.26
18:22:24|27733.14
18:22:25|27734.6
18:22:26|27737.5
18:22:27|27736.93
18:22:28|27737.6
18:22:29|27737.83
18:22:30|27735.62
18:22:31|27736.46
18:22:32|27735.09
18:22:33|27737.05
18:22:34|27736.
18:22:35|27735.85
18:22:36|27734.65
18:22:37|27734.65
18:22:38|27735.52
18:22:39|27733.08
18:22:40|27730.38
18:22:41|27729.53
18:22:42|27729.86
18:22:43|27730.58
18:22:44|27730.65
18:22:45|27729.88
18:22:46|27729.92
18:22:47|27730.21
18:22:48|27730.23
18:22:49|27730.23
18:22:50|27730.01
18:22:51|27729.
18:22:52|27730.19
18:22:53|27729.54
18:22:54|27729.53
18:22:55|27729.57
18:22:56|27729.3
18:22:57|27730.29
18:22:58|27729.33
18:22:59|27730.13
18:23:00|27729.39
18:23:01|27730.18
18:23:02|27729.8
18:23:03|27729.82
18:23:04|27732.14
18:23:05|27733.56
18:23:06|27735.91
18:23:07|27736.34
18:23:08|27740.77
18:23:09|27739.67
18:23:10|27739.73
18:23:12|27739.02
18:23:12|27739.61
18:23:13|27737.36
18:23:14|27743.86
18:23:15|27745.66
18:23:16|27744.17
18:23:17|27744.44
18:23:18|27745.07
18:23:19|27744.83
18:23:20|27744.87
18:23:21|27745.91
18:23:22|27746.71
18:23:23|27745.9
18:23:24|27746.88
18:23:25|27745.96
18:23:26|27747.17
18:23:27|27746.22
18:23:28|27742.68
18:23:29|27743.44
18:23:30|27743.16
18:23:31|27741.1
18:23:32|27740.81
18:23:33|27740.66
18:23:34|27739.72
18:23:35|27737.99
18:23:36|27739.19
18:23:37|27740.
18:23:38|27739.4
18:23:39|27739.06
18:23:40|27738.44
18:23:41|27739.59
18:23:42|27739.25
18:23:43|27739.25
18:23:44|27738.55
18:23:45|27738.52
18:23:46|27737.83
18:23:47|27738.18
18:23:49|27738.16
18:23:49|27738.17
18:23:50|27738.85
18:23:51|27737.78
18:23:52|27739.4
18:23:53|27739.54
18:23:54|27739.64
18:23:56|27740.15
18:23:56|27740.09
18:23:57|27740.09
18:23:58|27739.73
18:23:59|27740.16
18:24:00|27741.08
18:24:01|27741.19
18:24:02|27740.51
18:24:03|27741.74
18:24:04|27740.53
18:24:05|27739.06
18:24:06|27738.52
18:24:07|27739.84
18:24:08|27739.04
18:24:10|27742.16
18:24:11|27742.01
18:24:12|27742.94
18:24:13|27742.29
18:24:14|27743.07
18:24:15|27743.17
18:24:16|27742.05
18:24:17|27740.59
18:24:19|27742.17
18:24:20|27740.81
18:24:20|27740.71
18:24:22|27740.32
18:24:22|27740.08
18:24:23|27739.73
18:24:25|27739.72
18:24:26|27740.29
18:24:26|27739.53
18:24:27|27737.89
18:24:28|27737.16
18:24:30|27737.08
18:24:31|27734.35
18:24:32|27735.38
18:24:32|27735.86
18:24:33|27735.64
18:24:34|27735.86
18:24:35|27732.03
18:24:36|27731.82
18:24:38|27731.56
18:24:38|27729.5
18:24:39|27730.6
18:24:41|27731.88
18:24:42|27732.14
18:24:43|27732.71
18:24:44|27732.6
18:24:45|27733.
18:24:46|27733.3
18:24:46|27732.88
18:24:48|27734.06
18:24:49|27733.13
18:24:50|27733.64
18:24:51|27732.37
18:24:52|27733.17
18:24:53|27732.78
18:24:53|27732.1
18:24:55|27732.98
18:24:55|27733.
18:24:57|27731.88
18:24:58|27731.31
18:24:58|27731.66
18:25:00|27731.26
18:25:01|27731.36
18:25:01|27734.05
18:25:03|27732.15
18:25:03|27732.16
18:25:04|27732.26
18:25:06|27732.
18:25:07|27732.
18:25:08|27732.
18:25:09|27731.16
18:25:09|27732.35
18:25:10|27732.89
18:25:12|27732.89
18:25:13|27733.01
18:25:14|27732.01
18:25:16|27731.52
18:25:16|27730.91
18:25:17|27731.99
18:25:18|27732.21
18:25:19|27732.06
18:25:21|27732.81
18:25:22|27731.98
18:25:22|27731.61
18:25:24|27731.52
18:25:24|27731.49
18:25:25|27731.91
18:25:26|27731.5
18:25:28|27730.74
18:25:28|27732.38
18:25:29|27732.86
18:25:31|27732.44
18:25:31|27731.92
18:25:32|27732.25
18:25:34|27731.56
18:25:35|27732.65
18:25:36|27732.07
18:25:37|27732.59
18:25:37|27732.92
18:25:39|27732.88
18:25:40|27732.58
18:25:41|27732.52
18:25:42|27732.82
18:25:43|27732.72
18:25:44|27731.85
18:25:45|27731.85
18:25:46|27732.01
18:25:47|27732.39
18:25:48|27732.39
18:25:49|27732.3
18:25:50|27732.25
18:25:51|27732.24
18:25:52|27733.12
18:25:53|27732.84
18:25:54|27732.55
18:25:55|27731.89
18:25:56|27731.68
18:25:57|27731.48
18:25:58|27732.41
18:25:59|27732.41
18:26:00|27734.36
18:26:01|27735.19
18:26:02|27734.41
18:26:03|27733.59
18:26:04|27734.02
18:26:05|27733.99
18:26:06|27733.
18:26:06|27733.66
18:26:08|27730.27
18:26:09|27730.28
18:26:10|27730.27
18:26:10|27730.76
18:26:12|27730.8
18:26:13|27724.69
18:26:14|27724.19
18:26:16|27723.
18:26:16|27723.13
18:26:17|27723.02
18:26:18|27723.87
18:26:19|27726.52
18:26:20|27727.61
18:26:21|27726.76
18:26:22|27726.18
18:26:23|27727.65
18:26:24|27728.6
18:26:25|27728.55
18:26:27|27728.56
18:26:28|27729.84
18:26:29|27727.69
18:26:30|27727.7
18:26:31|27727.99
18:26:32|27728.05
18:26:32|27728.12
18:26:34|27728.
18:26:35|27727.19
18:26:36|27727.19
18:26:37|27725.26
18:26:38|27724.61
18:26:39|27721.24
18:26:40|27718.06
18:26:41|27718.83
18:26:42|27718.23
18:26:43|27716.51
18:26:43|27717.55
18:26:45|27715.43
18:26:45|27715.93
18:26:46|27716.08
18:26:47|27715.56
18:26:49|27717.23
18:26:50|27716.84
18:26:51|27716.63
18:26:52|27716.77
18:26:53|27716.77
18:26:54|27716.66
18:26:54|27717.02
18:26:56|27716.46
18:26:57|27715.8
18:26:58|27714.99
18:26:59|27716.31
18:27:00|27716.15
18:27:01|27715.68
18:27:02|27716.69
18:27:03|27715.8
18:27:04|27717.36
18:27:04|27717.4
18:27:06|27716.83
18:27:07|27717.96
18:27:08|27718.
18:27:09|27718.82
18:27:10|27718.38
18:27:11|27718.38
18:27:11|27717.31
18:27:13|27717.31
18:27:14|27715.64
18:27:15|27715.22
18:27:16|27714.83
18:27:18|27715.82
18:27:18|27716.1
18:27:19|27716.1
18:27:20|27714.99
18:27:21|27715.89
18:27:23|27717.31
18:27:23|27717.07
18:27:25|27717.07
18:27:25|27715.94
18:27:26|27717.81
18:27:27|27716.98
18:27:29|27716.98
18:27:29|27716.99
18:27:30|27716.99
18:27:31|27716.99
18:27:33|27716.42
18:27:33|27719.82
18:27:34|27719.77
18:27:35|27719.46
18:27:37|27719.83
18:27:38|27719.42
18:27:39|27719.44
18:27:40|27719.44
18:27:41|27718.7
18:27:42|27719.09
18:27:43|27718.55
18:27:43|27719.24
18:27:44|27718.38
18:27:45|27717.38
18:27:47|27717.38
18:27:47|27717.38
18:27:48|27717.1
18:27:49|27714.42
18:27:50|27712.26
18:27:52|27711.52
18:27:52|27711.32
18:27:54|27711.67
18:27:54|27711.67
18:27:55|27713.93
18:27:56|27714.48
18:27:57|27713.5
18:27:59|27713.71
18:27:59|27713.95
18:28:00|27713.62
18:28:02|27714.23
18:28:02|27713.68
18:28:03|27713.77
18:28:04|27713.09
18:28:05|27713.1
18:28:06|27712.85
18:28:08|27713.58
18:28:09|27713.95
18:28:10|27712.21
18:28:10|27713.44
18:28:11|27713.58
18:28:12|27713.58
18:28:14|27712.35
18:28:14|27713.25
18:28:16|27712.86
18:28:17|27711.62
18:28:18|27711.37
18:28:19|27712.56
18:28:21|27712.56
18:28:21|27711.47
18:28:22|27713.66
18:28:23|27713.49
18:28:24|27714.51
18:28:25|27714.71
18:28:26|27714.98
18:28:27|27715.63
18:28:28|27716.88
18:28:29|27716.51
18:28:30|27715.54
18:28:31|27715.45
18:28:32|27715.99
18:28:33|27716.7
18:28:34|27715.9
18:28:35|27716.23
18:28:36|27715.78
18:28:37|27715.64
18:28:38|27715.64
18:28:39|27715.58
18:28:40|27715.51
18:28:42|27714.37
18:28:42|27715.16
18:28:44|27715.85
18:28:45|27715.22
18:28:45|27715.57
18:28:46|27714.88
18:28:48|27714.88
18:28:49|27714.86
18:28:49|27715.7
18:28:50|27716.39
18:28:51|27715.85
18:28:52|27716.15
18:28:54|27716.76
18:28:54|27715.46
18:28:55|27714.54
18:28:56|27715.47
18:28:57|27715.47
18:28:58|27715.28
18:28:59|27714.88
18:29:00|27715.08
18:29:01|27715.52
18:29:03|27716.12
18:29:03|27716.18
18:29:04|27713.83
18:29:05|27714.98
18:29:07|27714.79
18:29:08|27713.96
18:29:09|27713.6
18:29:09|27713.51
18:29:10|27713.51
18:29:11|27713.1
18:29:12|27713.95
18:29:13|27712.79
18:29:14|27713.71
18:29:16|27711.95
18:29:17|27710.93
18:29:19|27711.84
18:29:20|27712.32
18:29:20|27712.76
18:29:22|27712.05
18:29:23|27711.76
18:29:23|27711.76
18:29:25|27712.4
18:29:26|27712.03
18:29:27|27712.89
18:29:28|27713.2
18:29:30|27713.82
18:29:30|27712.88
18:29:32|27713.2
18:29:33|27712.55
18:29:33|27712.99
18:29:35|27712.97
18:29:35|27711.87
18:29:36|27711.98
18:29:37|27712.19
18:29:38|27712.19
18:29:39|27712.34
18:29:41|27712.76
18:29:41|27711.23
18:29:42|27711.24
18:29:43|27713.81
18:29:45|27713.8
18:29:45|27714.1
18:29:47|27713.26
18:29:48|27713.34
18:29:48|27713.34
18:29:50|27714.26
18:29:51|27712.26
18:29:51|27711.48
18:29:52|27710.66
18:29:54|27711.14
18:29:54|27711.09
18:29:55|27710.93
18:29:57|27710.94
18:29:57|27711.97
18:29:59|27710.72
18:29:59|27711.95
18:30:00|27711.91
18:30:01|27711.99
18:30:02|27712.25
18:30:03|27712.9
18:30:04|27713.
18:30:05|27711.77
18:30:06|27711.61
18:30:08|27711.93
18:30:08|27711.7
18:30:09|27712.
18:30:10|27711.18
18:30:11|27711.7
18:30:13|27712.55
18:30:13|27713.95
18:30:14|27713.03
18:30:15|27709.75
18:30:16|27709.47
18:30:18|27710.52
18:30:19|27710.15
18:30:21|27710.12
18:30:21|27710.12
18:30:23|27712.01
18:30:24|27710.37
18:30:25|27710.09
18:30:25|27711.22
18:30:26|27709.77
18:30:28|27709.56
18:30:29|27710.51
18:30:30|27710.69
18:30:31|27710.69
18:30:31|27710.39
18:30:33|27711.08
18:30:34|27711.31
18:30:35|27712.14
18:30:36|27711.96
18:30:37|27709.83
18:30:38|27709.83
18:30:39|27709.43
18:30:40|27710.55
18:30:40|27710.9
18:30:42|27714.09
18:30:43|27715.35
18:30:43|27715.97
18:30:45|27715.92
18:30:46|27715.97
18:30:47|27715.69
18:30:48|27716.19
18:30:49|27716.14
18:30:50|27716.02
18:30:51|27715.97
18:30:52|27716.85
18:30:53|27716.14
18:30:53|27717.14
18:30:55|27717.13
18:30:56|27715.99
18:30:57|27717.37
18:30:58|27717.98
18:30:59|27725.
18:31:00|27725.04
18:31:01|27724.56
18:31:02|27723.82
18:31:03|27726.21
18:31:04|27727.15
18:31:05|27725.66
18:31:05|27724.
18:31:07|27723.63
18:31:07|27723.63
18:31:08|27724.9
18:31:10|27724.18
18:31:11|27723.93
18:31:12|27723.52
18:31:13|27724.73
18:31:14|27723.55
18:31:15|27723.55
18:31:16|27724.63
18:31:17|27725.1
18:31:17|27726.06
18:31:19|27724.26
18:31:20|27723.82
18:31:22|27723.65
18:31:23|27725.11
18:31:23|27724.05
18:31:25|27724.05
18:31:25|27721.33
18:31:27|27722.45
18:31:28|27722.22
18:31:29|27722.29
18:31:30|27722.45
18:31:30|27722.47
18:31:31|27722.46
18:31:32|27722.18
18:31:34|27720.23
18:31:34|27718.21
18:31:36|27719.1
18:31:37|27718.69
18:31:37|27719.52
18:31:38|27719.52
18:31:40|27719.09
18:31:40|27719.67
18:31:42|27720.38
18:31:43|27721.07
18:31:44|27719.86
18:31:45|27719.84
18:31:46|27719.81
18:31:47|27719.19
18:31:48|27719.54
18:31:49|27719.53
18:31:50|27720.93
18:31:51|27721.26
18:31:52|27721.59
18:31:53|27721.28
18:31:54|27720.81
18:31:55|27721.11
18:31:56|27721.17
18:31:57|27721.18
18:31:58|27720.57
18:31:59|27720.16
18:32:00|27726.17
18:32:01|27728.75
18:32:02|27728.46
18:32:03|27728.23
18:32:04|27727.87
18:32:05|27729.55
18:32:06|27734.98
18:32:07|27735.15
18:32:08|27735.34
18:32:09|27738.94
18:32:10|27737.33
18:32:11|27738.19
18:32:12|27737.11
18:32:13|27737.88
18:32:14|27737.47
18:32:15|27736.9
18:32:16|27736.93
18:32:17|27737.45
18:32:18|27736.93
18:32:20|27736.78
18:32:21|27736.92
18:32:22|27736.46
18:32:23|27736.79
18:32:24|27737.24
18:32:25|27738.27
18:32:26|27738.45
18:32:27|27740.11
18:32:28|27741.26
18:32:29|27741.89
18:32:30|27742.33
18:32:31|27741.58
18:32:32|27741.45
18:32:33|27741.29
18:32:34|27737.59
18:32:35|27737.42
18:32:36|27736.02
18:32:37|27735.78
18:32:38|27737.92
18:32:39|27736.97
18:32:40|27736.72
18:32:41|27737.14
18:32:42|27737.47
18:32:43|27736.44
18:32:44|27736.25
18:32:45|27737.84
18:32:46|27737.03
18:32:47|27737.02
18:32:48|27735.92
18:32:49|27736.95
18:32:50|27736.95
18:32:51|27736.95
18:32:52|27738.83
18:32:53|27740.37
18:32:54|27740.57
18:32:55|27739.3
18:32:56|27739.31
18:32:57|27740.5
18:32:58|27740.92
18:32:59|27740.03
18:33:01|27744.27
18:33:01|27744.22
18:33:02|27746.02
18:33:03|27745.26
18:33:04|27744.95
18:33:05|27745.02
18:33:06|27745.58
18:33:07|27745.04
18:33:08|27745.36
18:33:09|27744.76
18:33:10|27746.32
18:33:11|27746.18
18:33:12|27746.52
18:33:13|27747.18
18:33:14|27751.
18:33:15|27750.29
18:33:16|27749.06
18:33:17|27746.45
18:33:18|27745.68
18:33:19|27740.59
18:33:20|27741.51
18:33:22|27740.48
18:33:23|27741.01
18:33:24|27739.17
18:33:25|27739.73
18:33:26|27739.3
18:33:27|27738.86
18:33:28|27739.73
18:33:29|27738.8
18:33:30|27739.26
18:33:31|27739.26
18:33:32|27739.28
18:33:33|27739.31
18:33:34|27739.36
18:33:35|27738.02
18:33:36|27736.71
18:33:37|27730.58
18:33:38|27731.02
18:33:39|27730.7
18:33:40|27729.29
18:33:41|27729.26
18:33:42|27730.05
18:33:43|27730.91
18:33:44|27732.15
18:33:45|27731.03
18:33:46|27731.63
18:33:47|27731.59
18:33:48|27731.53
18:33:49|27732.82
18:33:50|27731.26
18:33:51|27732.29
18:33:52|27730.92
18:33:53|27730.39
18:33:54|27729.42
18:33:55|27729.41
18:33:56|27730.34
18:33:57|27730.34
18:33:58|27728.34
18:33:59|27728.7
18:34:00|27728.42
18:34:01|27728.26
18:34:02|27728.46
18:34:03|27730.24
18:34:04|27730.28
18:34:05|27729.48
18:34:06|27728.94
18:34:07|27730.04
18:34:08|27729.87
18:34:09|27729.87
18:34:10|27729.13
18:34:11|27729.96
18:34:12|27729.63
18:34:13|27729.5
18:34:14|27729.64
18:34:15|27729.55
18:34:16|27728.13
18:34:17|27728.19
18:34:18|27728.19
18:34:19|27729.9
18:34:20|27729.9
18:34:21|27729.01
18:34:23|27729.63
18:34:24|27729.66
18:34:24|27730.43
18:34:26|27730.43
18:34:27|27728.55
18:34:27|27728.55
18:34:29|27728.22
18:34:30|27730.47
18:34:31|27729.97
18:34:32|27730.47
18:34:33|27730.46
18:34:34|27730.46
18:34:35|27729.59
18:34:36|27729.59
18:34:37|27730.7
18:34:38|27730.7
18:34:39|27730.08
18:34:40|27730.08
18:34:41|27730.27
18:34:42|27730.23
18:34:43|27730.95
18:34:44|27730.01
18:34:45|27730.17
18:34:46|27729.99
18:34:47|27730.53
18:34:48|27730.53
18:34:49|27730.53
18:34:50|27730.53
18:34:51|27730.41
18:34:52|27730.38
18:34:53|27730.88
18:34:54|27730.48
18:34:55|27731.06
18:34:56|27731.06
18:34:57|27730.7
18:34:58|27730.7
18:34:59|27729.72
18:35:00|27730.59
18:35:01|27731.47
18:35:02|27730.7
18:35:03|27731.68
18:35:04|27731.59
18:35:05|27731.59
18:35:06|27730.8
18:35:07|27729.72
18:35:08|27728.17
18:35:09|27728.
18:35:10|27727.19
18:35:11|27727.73
18:35:12|27727.59
18:35:13|27727.18
18:35:14|27727.78
18:35:15|27727.41
18:35:16|27726.42
18:35:17|27726.69
18:35:18|27725.56
18:35:19|27727.18
18:35:20|27728.45
18:35:21|27729.07
18:35:23|27728.77
18:35:24|27729.09
18:35:25|27728.65
18:35:26|27728.46
18:35:27|27728.46
18:35:28|27728.51
18:35:29|27734.65
18:35:30|27739.66
18:35:31|27739.27
18:35:32|27739.36
18:35:33|27739.4
18:35:34|27740.4
18:35:36|27739.76
18:35:36|27739.41
18:35:37|27740.3
18:35:38|27739.93
18:35:39|27739.63
18:35:40|27740.42
18:35:41|27740.25
18:35:42|27740.46
18:35:43|27740.75
18:35:44|27740.12
18:35:45|27741.01
18:35:46|27739.87
18:35:47|27740.
18:35:48|27740.2
18:35:49|27741.08
18:35:50|27743.52
18:35:51|27745.64
18:35:52|27753.22
18:35:53|27750.48
18:35:54|27747.28
18:35:55|27748.31
18:35:56|27748.7
18:35:57|27748.08
18:35:58|27748.54
18:35:59|27749.26
18:36:00|27749.21
18:36:01|27751.15
18:36:02|27750.88
18:36:03|27750.87
18:36:04|27750.11
18:36:05|27748.25
18:36:07|27748.81
18:36:07|27747.77
18:36:08|27748.28
18:36:10|27748.87
18:36:11|27748.09
18:36:11|27748.18
18:36:12|27744.1
18:36:14|27744.93
18:36:15|27741.88
18:36:15|27741.81
18:36:16|27741.81
18:36:18|27742.51
18:36:19|27739.46
18:36:20|27738.45
18:36:21|27738.26
18:36:22|27737.7
18:36:22|27737.64
18:36:24|27737.93
18:36:25|27736.5
18:36:27|27735.16
18:36:27|27737.42
18:36:28|27737.78
18:36:29|27736.84
18:36:30|27737.05
18:36:31|27736.84
18:36:33|27737.
18:36:33|27736.82
18:36:35|27736.82
18:36:35|27737.61
18:36:37|27737.
18:36:37|27736.5
18:36:39|27735.81
18:36:39|27735.77
18:36:41|27735.21
18:36:42|27737.47
18:36:42|27738.82
18:36:43|27737.54
18:36:45|27736.74
18:36:46|27737.91
18:36:47|27737.39
18:36:47|27738.24
18:36:49|27738.55
18:36:50|27738.
18:36:50|27738.
18:36:51|27738.
18:36:52|27738.73
18:36:53|27738.52
18:36:55|27737.29
18:36:55|27738.39
18:36:57|27738.66
18:36:58|27738.75
18:36:59|27738.27
18:36:59|27738.27
18:37:01|27738.01
18:37:02|27737.22
18:37:02|27737.59
18:37:03|27738.28
18:37:04|27739.72
18:37:05|27741.82
18:37:07|27742.74
18:37:07|27741.84
18:37:08|27741.58
18:37:09|27740.8
18:37:11|27740.32
18:37:11|27740.29
18:37:12|27741.07
18:37:13|27741.07
18:37:14|27741.36
18:37:15|27741.9
18:37:16|27741.9
18:37:17|27741.07
18:37:18|27741.89
18:37:19|27741.89
18:37:20|27742.01
18:37:21|27741.12
18:37:23|27741.46
18:37:23|27741.52
18:37:25|27741.
18:37:26|27740.63
18:37:27|27740.63
18:37:28|27740.63
18:37:30|27741.23
18:37:31|27740.42
18:37:32|27740.19
18:37:33|27740.93
18:37:34|27741.53
18:37:35|27740.74
18:37:36|27740.74
18:37:37|27741.07
18:37:38|27741.07
18:37:39|27740.01
18:37:40|27739.64
18:37:41|27739.63
18:37:42|27739.65
18:37:43|27739.35
18:37:44|27739.35
18:37:45|27739.35
18:37:46|27739.36
18:37:47|27739.36
18:37:48|27739.36
18:37:48|27740.47
18:37:49|27740.48
18:37:51|27741.92
18:37:52|27744.04
18:37:53|27745.02
18:37:54|27745.05
18:37:54|27744.21
18:37:55|27743.6
18:37:56|27744.06
18:37:58|27744.06
18:37:59|27743.6
18:38:00|27743.17
18:38:01|27748.7
18:38:02|27752.16
18:38:03|27752.49
18:38:03|27752.68
18:38:05|27750.95
18:38:05|27751.49
18:38:07|27750.53
18:38:07|27750.62
18:38:09|27751.62
18:38:09|27752.95
18:38:11|27754.35
18:38:12|27753.7
18:38:13|27754.
18:38:14|27753.29
18:38:15|27753.29
18:38:16|27753.75
18:38:17|27752.82
18:38:18|27753.29
18:38:19|27751.96
18:38:20|27753.29
18:38:21|27753.83
18:38:22|27753.13
18:38:23|27754.13
18:38:24|27754.89
18:38:25|27755.09
18:38:26|27756.26
18:38:28|27757.98
18:38:29|27757.2
18:38:30|27758.24
18:38:31|27758.27
18:38:32|27757.56
18:38:33|27762.98
18:38:34|27761.99
18:38:35|27758.77
18:38:36|27757.17
18:38:37|27757.66
18:38:38|27765.43
18:38:39|27765.93
18:38:40|27763.47
18:38:41|27762.9
18:38:43|27763.1
18:38:43|27762.
18:38:44|27763.46
18:38:46|27762.26
18:38:47|27762.73
18:38:47|27764.97
18:38:49|27765.95
18:38:50|27766.6
18:38:51|27765.61
18:38:52|27764.66
18:38:52|27764.38
18:38:54|27764.04
18:38:54|27762.76
18:38:55|27762.44
18:38:56|27763.22
18:38:57|27763.27
18:38:58|27763.56
18:38:59|27763.6
18:39:01|27758.51
18:39:02|27759.51
18:39:03|27759.84
18:39:04|27757.24
18:39:04|27756.28
18:39:05|27756.17
18:39:07|27756.78
18:39:07|27756.78
18:39:09|27756.43
18:39:10|27756.73
18:39:11|27756.15
18:39:11|27757.78
18:39:13|27758.
18:39:13|27758.55
18:39:15|27759.77
18:39:16|27759.53
18:39:17|27760.74
18:39:18|27757.82
18:39:19|27758.68
18:39:19|27759.53
18:39:20|27760.14
18:39:22|27759.21
18:39:23|27759.08
18:39:23|27759.5
18:39:25|27759.5
18:39:26|27758.25
18:39:27|27759.89
18:39:28|27758.26
18:39:29|27756.35
18:39:30|27757.49
18:39:31|27757.54
18:39:32|27756.83
18:39:33|27754.85
18:39:34|27754.83
18:39:35|27755.58
18:39:36|27755.56
18:39:37|27755.08
18:39:38|27757.41
18:39:39|27757.61
18:39:40|27757.77
18:39:41|27764.33
18:39:42|27768.34
18:39:43|27768.92
18:39:44|27767.19
18:39:45|27768.48
18:39:46|27766.28
18:39:47|27765.25
18:39:48|27765.1
18:39:49|27763.84
18:39:50|27765.53
18:39:51|27766.17
18:39:52|27764.31
18:39:53|27764.41
18:39:54|27763.52
18:39:55|27763.38
18:39:56|27763.72
18:39:57|27763.95
18:39:58|27763.95
18:39:59|27763.06
18:40:00|27763.06
18:40:01|27761.56
18:40:02|27762.73
18:40:03|27763.16
18:40:04|27762.94
18:40:05|27762.94
18:40:06|27762.51
18:40:07|27761.5
18:40:08|27760.94
18:40:09|27760.55
18:40:10|27761.56
18:40:11|27759.55
18:40:12|27759.84
18:40:13|27760.31
18:40:14|27758.67
18:40:15|27760.6
18:40:16|27760.1
18:40:17|27759.7
18:40:18|27759.74
18:40:19|27759.95
18:40:20|27759.95
18:40:21|27762.18
18:40:22|27761.09
18:40:23|27760.98
18:40:24|27763.87
18:40:25|27765.52
18:40:26|27765.28
18:40:27|27767.07
18:40:29|27767.5
18:40:30|27768.37
18:40:31|27767.97
18:40:32|27769.45
18:40:33|27771.15
18:40:34|27770.75
18:40:35|27769.4
18:40:36|27770.87
18:40:37|27767.51
18:40:38|27766.92
18:40:39|27767.63
18:40:41|27764.78
18:40:42|27763.94
18:40:42|27761.71
18:40:43|27761.57
18:40:44|27761.07
18:40:46|27762.
18:40:47|27761.66
18:40:48|27761.81
18:40:48|27761.81
18:40:50|27762.66
18:40:50|27763.45
18:40:51|27763.8
18:40:52|27763.8
18:40:53|27762.68
18:40:54|27762.44
18:40:56|27762.65
18:40:57|27765.53
18:40:57|27764.87
18:40:59|27764.77
18:41:00|27764.94
18:41:00|27773.38
18:41:01|27772.23
18:41:02|27773.4
18:41:03|27771.81
18:41:05|27772.77
18:41:05|27774.46
18:41:06|27773.19
18:41:07|27772.76
18:41:08|27772.83
18:41:09|27772.77
18:41:11|27774.37
18:41:11|27778.56
18:41:12|27778.59
18:41:14|27778.86
18:41:15|27781.
18:41:16|27779.42
18:41:17|27778.86
18:41:18|27777.42
18:41:19|27774.98
18:41:20|27774.55
18:41:21|27775.65
18:41:22|27774.43
18:41:22|27773.94
18:41:24|27774.15
18:41:25|27774.64
18:41:26|27773.71
18:41:26|27772.32
18:41:27|27772.32
18:41:29|27769.99
18:41:30|27770.35
18:41:32|27770.79
18:41:32|27769.73
18:41:33|27769.73
18:41:34|27770.23
18:41:35|27770.25
18:41:36|27770.5
18:41:37|27770.69
18:41:38|27770.26
18:41:39|27773.56
18:41:40|27775.09
18:41:41|27775.09
18:41:42|27775.09
18:41:43|27775.09
18:41:44|27775.16
18:41:45|27776.19
18:41:46|27776.19
18:41:47|27775.4
18:41:49|27775.96
18:41:49|27774.18
18:41:51|27775.89
18:41:51|27775.42
18:41:53|27774.43
18:41:54|27774.17
18:41:54|27773.71
18:41:56|27774.11
18:41:57|27774.11
18:41:57|27774.11
18:41:58|27773.27
18:41:59|27772.48
18:42:01|27772.81
18:42:02|27774.22
18:42:02|27774.49
18:42:03|27773.54
18:42:04|27775.12
18:42:06|27774.35
18:42:07|27774.57
18:42:08|27774.34
18:42:09|27773.89
18:42:09|27774.98
18:42:11|27780.89
18:42:11|27782.85
18:42:12|27783.58
18:42:13|27783.11
18:42:14|27782.17
18:42:15|27783.24
18:42:16|27780.06
18:42:17|27772.84
18:42:19|27774.13
18:42:19|27770.63
18:42:21|27773.
18:42:21|27772.77
18:42:22|27772.69
18:42:24|27772.62
18:42:24|27771.7
18:42:26|27771.7
18:42:27|27772.63
18:42:27|27773.59
18:42:29|27773.68
18:42:30|27772.79
18:42:31|27777.78
18:42:31|27775.8
18:42:33|27776.44
18:42:34|27777.4
18:42:35|27777.94
18:42:36|27777.82
18:42:37|27773.69
18:42:38|27773.26
18:42:40|27776.
18:42:40|27779.46
18:42:42|27781.56
18:42:42|27782.27
18:42:43|27784.36
18:42:44|27783.94
18:42:45|27788.32
18:42:46|27789.71
18:42:47|27790.47
18:42:48|27785.77
18:42:49|27788.38
18:42:50|27790.41
18:42:51|27792.68
18:42:52|27794.18
18:42:53|27800.4
18:42:54|27800.08
18:42:55|27794.34
18:42:56|27789.43
18:42:57|27795.8
18:42:58|27798.51
18:42:59|27796.37
18:43:00|27796.27
18:43:01|27793.5
18:43:02|27790.24
18:43:03|27790.5
18:43:04|27789.34
18:43:05|27789.38
18:43:06|27785.75
18:43:07|27788.92
18:43:08|27788.98
18:43:09|27789.19
18:43:10|27792.14
18:43:11|27791.6
18:43:12|27791.13
18:43:13|27787.83
18:43:14|27790.12
18:43:15|27791.33
18:43:16|27791.75
18:43:17|27787.
18:43:18|27784.39
18:43:19|27794.51
18:43:20|27791.56
18:43:21|27790.69
18:43:22|27792.04
18:43:23|27791.55
18:43:24|27790.8
18:43:25|27790.45
18:43:26|27784.67
18:43:27|27784.34
18:43:28|27782.42
18:43:29|27783.97
18:43:31|27782.15
18:43:32|27772.72
18:43:33|27775.44
18:43:34|27782.24
18:43:36|27775.62
18:43:36|27778.12
18:43:37|27776.83
18:43:38|27778.74
18:43:39|27777.82
18:43:40|27778.43
18:43:41|27776.31
18:43:42|27777.24
18:43:43|27775.82
18:43:44|27773.5
18:43:45|27773.71
18:43:46|27775.58
18:43:47|27776.06
18:43:48|27776.17
18:43:49|27775.01
18:43:50|27774.96
18:43:51|27773.06
18:43:52|27774.45
18:43:53|27776.71
18:43:54|27775.69
18:43:55|27777.
18:43:56|27776.38
18:43:57|27770.76
18:43:58|27769.92
18:43:59|27769.5
18:44:00|27770.23
18:44:01|27771.66
18:44:02|27771.83
18:44:03|27771.2
18:44:04|27771.33
18:44:05|27771.83
18:44:06|27770.82
18:44:07|27770.2
18:44:08|27770.83
18:44:10|27772.85
18:44:10|27773.37
18:44:12|27773.69
18:44:12|27773.66
18:44:13|27773.66
18:44:14|27774.14
18:44:16|27772.74
18:44:16|27770.16
18:44:18|27771.55
18:44:19|27771.12
18:44:20|27780.76
18:44:20|27777.17
18:44:21|27777.29
18:44:23|27779.02
18:44:23|27777.09
18:44:25|27776.99
18:44:26|27780.55
18:44:26|27785.98
18:44:27|27786.09
18:44:28|27786.76
18:44:29|27786.1
18:44:30|27787.58
18:44:32|27787.14
18:44:33|27785.31
18:44:34|27784.52
18:44:35|27786.6
18:44:36|27787.
18:44:37|27786.52
18:44:38|27785.85
18:44:40|27785.28
18:44:40|27786.81
18:44:42|27786.
18:44:43|27791.05
18:44:43|27791.63
18:44:45|27791.32
18:44:46|27792.85
18:44:47|27790.96
18:44:47|27790.27
18:44:48|27790.72
18:44:49|27792.51
18:44:51|27790.51
18:44:51|27790.5
18:44:52|27797.52
18:44:54|27789.53
18:44:54|27789.96
18:44:55|27790.32
18:44:56|27789.15
18:44:57|27787.72
18:44:59|27787.58
18:45:00|27789.94
18:45:01|27789.15
18:45:01|27786.36
18:45:02|27788.06
18:45:04|27787.5
18:45:05|27790.35
18:45:06|27787.82
18:45:07|27786.39
18:45:08|27784.96
18:45:09|27782.62
18:45:10|27784.02
18:45:11|27782.57
18:45:12|27779.65
18:45:13|27779.72
18:45:15|27779.57
18:45:15|27778.63
18:45:16|27779.88
18:45:17|27779.48
18:45:18|27777.65
18:45:19|27778.65
18:45:20|27777.97
18:45:21|27777.35
18:45:22|27778.55
18:45:23|27778.48
18:45:24|27777.53
18:45:25|27777.23
18:45:26|27776.61
18:45:27|27776.58
18:45:28|27779.41
18:45:29|27779.95
18:45:30|27779.86
18:45:31|27779.95
18:45:32|27780.5
18:45:33|27780.16
18:45:35|27782.46
18:45:35|27791.02
18:45:37|27788.1
18:45:38|27788.87
18:45:39|27788.26
18:45:40|27777.58
18:45:41|27777.13
18:45:42|27777.45
18:45:43|27778.
18:45:44|27781.03
18:45:45|27778.62
18:45:46|27780.16
18:45:47|27779.31
18:45:48|27782.
18:45:49|27780.13
18:45:50|27781.81
18:45:51|27781.66
18:45:52|27781.28
18:45:52|27781.06
18:45:53|27781.44
18:45:55|27780.19
18:45:55|27779.06
18:45:57|27779.52
18:45:58|27778.9
18:45:59|27777.68
18:45:59|27777.37
18:46:01|27777.78
18:46:01|27777.51
18:46:03|27774.41
18:46:04|27774.91
18:46:05|27774.92
18:46:06|27774.74
18:46:07|27775.23
18:46:08|27775.23
18:46:09|27777.
18:46:10|27776.07
18:46:11|27776.7
18:46:12|27776.11
18:46:13|27775.35
18:46:14|27774.24
18:46:15|27775.05
18:46:16|27774.49
18:46:17|27773.74
18:46:18|27774.21
18:46:19|27772.41
18:46:20|27772.32
18:46:21|27771.12
18:46:22|27772.62
18:46:23|27772.71
18:46:24|27773.89
18:46:25|27772.79
18:46:26|27772.73
18:46:27|27773.74
18:46:28|27776.04
18:46:29|27777.
18:46:30|27776.4
18:46:31|27777.6
18:46:32|27777.2
18:46:33|27777.26
18:46:35|27777.99
18:46:35|27777.29
18:46:36|27790.63
18:46:38|27790.23
18:46:39|27791.52
18:46:40|27791.32
18:46:41|27788.42
18:46:42|27791.56
18:46:43|27791.19
18:46:44|27789.18
18:46:45|27792.79
18:46:46|27791.08
18:46:47|27793.25
18:46:48|27791.76
18:46:49|27791.79
18:46:50|27792.91
18:46:51|27792.66
18:46:52|27790.18
18:46:53|27790.22
18:46:54|27789.93
18:46:55|27789.98
18:46:56|27788.7
18:46:57|27783.91
18:46:58|27784.45
18:46:59|27785.99
18:47:00|27785.28
18:47:02|27786.6
18:47:02|27786.9
18:47:03|27785.9
18:47:04|27784.24
18:47:05|27784.88
18:47:06|27785.35
18:47:07|27785.7
18:47:08|27785.3
18:47:09|27785.27
18:47:10|27785.95
18:47:11|27790.3
18:47:12|27790.5
18:47:13|27790.96
18:47:14|27790.87
18:47:15|27790.1
18:47:16|27791.49
18:47:17|27797.28
18:47:18|27798.75
18:47:19|27800.66
18:47:20|27800.74
18:47:21|27801.06
18:47:22|27801.46
18:47:23|27801.88
18:47:24|27802.38
18:47:25|27800.25
18:47:26|27799.96
18:47:27|27799.7
18:47:28|27801.19
18:47:29|27800.29
18:47:30|27799.36
18:47:31|27799.81
18:47:32|27799.19
18:47:33|27798.
18:47:35|27798.53
18:47:36|27798.74
18:47:37|27798.21
18:47:38|27798.96
18:47:39|27796.99
18:47:40|27795.02
18:47:41|27796.96
18:47:42|27796.96
18:47:43|27795.08
18:47:44|27796.15
18:47:45|27795.97
18:47:46|27794.
18:47:47|27795.46
18:47:48|27792.54
18:47:49|27793.92
18:47:50|27796.77
18:47:51|27798.61
18:47:52|27796.59
18:47:53|27794.96
18:47:54|27793.63
18:47:55|27796.35
18:47:56|27795.31
18:47:57|27794.75
18:47:58|27795.04
18:47:59|27794.64
18:48:00|27794.63
18:48:01|27793.91
18:48:03|27794.24
18:48:03|27794.63
18:48:04|27794.62
18:48:05|27794.35
18:48:06|27794.3
18:48:07|27794.5
18:48:08|27794.94
18:48:09|27794.39
18:48:10|27791.18
18:48:11|27789.89
18:48:12|27792.19
18:48:13|27790.42
18:48:14|27791.03
18:48:15|27792.5
18:48:16|27790.57
18:48:17|27789.28
18:48:18|27789.34
18:48:19|27786.37
18:48:20|27786.94
18:48:21|27785.31
18:48:22|27784.29
18:48:23|27787.4
18:48:24|27787.3
18:48:25|27785.51
18:48:26|27786.43
18:48:27|27790.23
18:48:28|27792.78
18:48:29|27792.28
18:48:30|27791.93
18:48:31|27793.23
18:48:32|27793.2
18:48:33|27792.51
18:48:34|27791.28
18:48:36|27794.55
18:48:37|27796.53
18:48:38|27800.39
18:48:40|27801.
18:48:40|27802.4
18:48:41|27801.6
18:48:42|27800.6
18:48:43|27800.92
18:48:44|27802.84
18:48:45|27802.73
18:48:46|27801.58
18:48:47|27802.29
18:48:48|27801.22
18:48:49|27801.97
18:48:50|27806.36
18:48:52|27809.08
18:48:53|27813.88
18:48:54|27806.21
18:48:54|27807.93
18:48:56|27807.24
18:48:57|27806.76
18:48:58|27808.05
18:48:59|27806.5
18:49:00|27803.6
18:49:00|27798.64
18:49:02|27801.91
18:49:02|27803.16
18:49:03|27803.03
18:49:04|27803.26
18:49:05|27802.43
18:49:07|27805.09
18:49:07|27808.7
18:49:08|27807.7
18:49:09|27808.72
18:49:10|27808.72
18:49:12|27806.38
18:49:12|27808.39
18:49:13|27807.53
18:49:15|27806.32
18:49:16|27806.66
18:49:17|27801.08
18:49:18|27800.53
18:49:19|27799.5
18:49:20|27800.88
18:49:21|27800.02
18:49:22|27800.03
18:49:23|27798.3
18:49:24|27798.4
18:49:25|27798.5
18:49:26|27796.17
18:49:27|27797.88
18:49:28|27797.66
18:49:29|27797.37
18:49:30|27796.06
18:49:31|27798.15
18:49:32|27798.04
18:49:33|27798.15
18:49:34|27796.55
18:49:35|27797.76
18:49:36|27798.12
18:49:38|27797.6
18:49:38|27798.28
18:49:39|27798.28
18:49:41|27798.18
18:49:42|27800.49
18:49:42|27800.03
18:49:44|27800.36
18:49:44|27798.25
18:49:46|27795.6
18:49:47|27797.15
18:49:48|27795.61
18:49:49|27795.03
18:49:50|27794.16
18:49:50|27795.11
18:49:52|27795.11
18:49:52|27794.77
18:49:53|27793.06
18:49:55|27793.29
18:49:56|27795.33
18:49:57|27794.41
18:49:58|27795.25
18:49:59|27795.29
18:50:00|27794.
18:50:01|27795.61
18:50:02|27795.42
18:50:03|27794.
18:50:04|27793.36
18:50:06|27794.32
18:50:06|27794.3
18:50:07|27791.87
18:50:09|27793.3
18:50:09|27794.67
18:50:10|27795.33
18:50:11|27793.79
18:50:12|27792.62
18:50:13|27792.51
18:50:14|27791.59
18:50:15|27789.9
18:50:16|27791.6
18:50:17|27790.91
18:50:19|27790.91
18:50:19|27791.2
18:50:20|27791.05
18:50:21|27791.6
18:50:22|27793.54
18:50:23|27793.83
18:50:25|27786.68
18:50:26|27786.21
18:50:27|27783.01
18:50:28|27784.41
18:50:29|27783.96
18:50:29|27782.85
18:50:31|27781.85
18:50:32|27783.04
18:50:33|27784.39
18:50:33|27784.21
18:50:35|27783.21
18:50:36|27781.44
18:50:37|27781.08
18:50:38|27780.15
18:50:40|27778.8
18:50:40|27778.88
18:50:41|27772.21
18:50:42|27776.52
18:50:43|27775.82
18:50:44|27775.94
18:50:45|27777.89
18:50:46|27779.97
18:50:47|27780.83
18:50:48|27781.07
18:50:49|27781.13
18:50:50|27785.
18:50:51|27785.93
18:50:52|27784.62
18:50:53|27785.05
18:50:54|27784.95
18:50:55|27787.65
18:50:56|27788.06
18:50:57|27786.9
18:50:58|27787.32
18:50:59|27787.47
18:51:00|27787.41
18:51:01|27787.27
18:51:02|27786.54
18:51:03|27786.48
18:51:04|27785.09
18:51:05|27785.16
18:51:06|27787.09
18:51:07|27787.08
18:51:08|27786.3
18:51:09|27786.28
18:51:10|27787.03
18:51:11|27786.12
18:51:12|27786.98
18:51:13|27788.28
18:51:14|27787.42
18:51:15|27786.25
18:51:16|27786.01
18:51:17|27787.03
18:51:18|27786.98
18:51:19|27787.03
18:51:20|27786.75
18:51:21|27786.75
18:51:22|27791.76
18:51:24|27792.42
18:51:24|27794.62
18:51:25|27794.22
18:51:26|27793.84
18:51:28|27794.61
18:51:29|27793.81
18:51:30|27793.69
18:51:30|27793.85
18:51:31|27793.86
18:51:33|27794.54
18:51:34|27795.31
18:51:35|27795.45
18:51:36|27795.64
18:51:37|27794.73
18:51:37|27795.59
18:51:39|27798.29
18:51:41|27798.
18:51:42|27797.3
18:51:43|27797.81
18:51:44|27797.14
18:51:46|27796.82
18:51:46|27796.67
18:51:47|27796.66
18:51:48|27796.62
18:51:49|27795.63
18:51:50|27796.88
18:51:51|27797.35
18:51:52|27796.58
18:51:53|27796.09
18:51:54|27795.92
18:51:55|27794.91
18:51:56|27796.2
18:51:57|27796.94
18:51:58|27797.42
18:51:59|27798.63
18:52:00|27800.69
18:52:01|27797.56
18:52:02|27797.41
18:52:03|27800.85
18:52:04|27797.19
18:52:05|27798.87
18:52:06|27798.77
18:52:07|27796.64
18:52:08|27795.45
18:52:09|27783.94
18:52:11|27782.21
18:52:11|27783.25
18:52:12|27782.62
18:52:13|27784.97
18:52:14|27786.
18:52:16|27785.8
18:52:17|27785.7
18:52:17|27785.7
18:52:18|27783.83
18:52:20|27781.24
18:52:21|27778.86
18:52:21|27782.17
18:52:22|27782.64
18:52:23|27782.26
18:52:24|27787.13
18:52:25|27785.25
18:52:26|27784.41
18:52:27|27784.41
18:52:28|27783.9
18:52:29|27783.89
18:52:30|27781.86
18:52:32|27782.72
18:52:32|27782.72
18:52:33|27782.67
18:52:34|27781.88
18:52:36|27781.31
18:52:36|27782.14
18:52:38|27782.14
18:52:38|27781.38
18:52:40|27780.5
18:52:41|27781.87
18:52:42|27781.65
18:52:43|27780.58
18:52:44|27781.27
18:52:45|27782.07
18:52:46|27782.17
18:52:47|27781.55
18:52:48|27781.52
18:52:49|27782.94
18:52:50|27782.57
18:52:51|27781.02
18:52:52|27784.22
18:52:53|27783.25
18:52:54|27783.25
18:52:55|27785.71
18:52:56|27785.71
18:52:57|27785.46
18:52:58|27782.28
18:52:59|27783.62
18:53:00|27783.66
18:53:01|27783.89
18:53:02|27783.26
18:53:03|27785.74
18:53:04|27785.61
18:53:06|27785.61
18:53:06|27785.38
18:53:07|27783.59
18:53:08|27780.59
18:53:09|27780.46
18:53:10|27780.45
18:53:11|27780.44
18:53:12|27780.28
18:53:13|27780.07
18:53:14|27781.71
18:53:15|27782.26
18:53:16|27784.42
18:53:17|27784.52
18:53:18|27784.52
18:53:19|27783.65
18:53:20|27783.16
18:53:21|27781.56
18:53:22|27781.56
18:53:23|27781.23
18:53:24|27781.68
18:53:25|27781.68
18:53:26|27781.55
18:53:27|27782.11
18:53:28|27781.55
18:53:29|27782.97
18:53:30|27789.26
18:53:31|27791.58
18:53:32|27791.79
18:53:33|27790.9
18:53:34|27790.84
18:53:35|27790.85
18:53:36|27790.85
18:53:37|27790.86
18:53:38|27790.86
18:53:39|27790.5
18:53:40|27790.81
18:53:42|27789.18
18:53:43|27789.18
18:53:44|27789.18
18:53:45|27789.18
18:53:46|27787.94
18:53:47|27787.94
18:53:48|27788.35
18:53:49|27789.09
18:53:50|27789.16
18:53:51|27789.6
18:53:52|27792.79
18:53:53|27794.69
18:53:54|27794.71
18:53:55|27793.5
18:53:56|27793.91
18:53:57|27794.29
18:53:58|27794.11
18:53:59|27793.27
18:54:00|27795.38
18:54:01|27795.39
18:54:02|27792.77
18:54:03|27792.95
18:54:04|27792.38
18:54:05|27793.6
18:54:06|27791.25
18:54:07|27789.
18:54:08|27790.65
18:54:09|27790.43
18:54:10|27790.87
18:54:11|27791.35
18:54:12|27791.79
18:54:13|27791.79
18:54:14|27793.25
18:54:15|27793.28
18:54:16|27793.43
18:54:17|27792.52
18:54:18|27790.11
18:54:19|27790.56
18:54:20|27791.53
18:54:21|27791.53
18:54:22|27791.06
18:54:23|27791.06
18:54:24|27790.97
18:54:25|27791.83
18:54:26|27791.81
18:54:27|27791.81
18:54:28|27790.97
18:54:29|27790.6
18:54:30|27791.8
18:54:31|27791.78
18:54:32|27790.72
18:54:33|27790.68
18:54:34|27789.18
18:54:35|27789.18
18:54:36|27791.1
18:54:37|27791.1
18:54:38|27791.1
18:54:39|27791.1
18:54:40|27789.46
18:54:41|27788.75
18:54:43|27791.17
18:54:43|27791.17
18:54:45|27791.55
18:54:45|27791.55
18:54:47|27790.17
18:54:48|27789.37
18:54:49|27789.63
18:54:50|27791.7
18:54:51|27790.65
18:54:52|27794.47
18:54:53|27794.
18:54:54|27792.88
18:54:55|27794.55
18:54:56|27792.78
18:54:57|27793.24
18:54:58|27793.24
18:54:59|27792.54
18:55:00|27792.1
18:55:01|27791.57
18:55:02|27792.96
18:55:03|27793.19
18:55:04|27792.16
18:55:05|27792.16
18:55:06|27793.45
18:55:07|27792.32
18:55:08|27795.27
18:55:09|27794.09
18:55:10|27803.8
18:55:11|27804.49
18:55:12|27804.64
18:55:13|27802.85
18:55:14|27800.25
18:55:15|27802.89
18:55:16|27801.2
18:55:17|27803.57
18:55:18|27801.05
18:55:19|27800.33
18:55:20|27799.26
18:55:21|27799.26
18:55:22|27799.33
18:55:23|27799.33
18:55:24|27799.01
18:55:25|27796.72
18:55:26|27795.84
18:55:27|27794.84
18:55:28|27794.77
18:55:29|27794.01
18:55:30|27794.78
18:55:31|27790.88
18:55:32|27792.
18:55:33|27793.91
18:55:34|27790.69
18:55:35|27791.09
18:55:36|27791.76
18:55:37|27792.13
18:55:38|27791.91
18:55:39|27791.91
18:55:40|27791.91
18:55:41|27792.16
18:55:42|27790.
18:55:44|27791.19
18:55:44|27791.57
18:55:45|27791.57
18:55:46|27790.14
18:55:47|27791.33
18:55:48|27791.33
18:55:49|27791.53
18:55:50|27792.99
18:55:52|27793.05
18:55:52|27793.05
18:55:54|27792.47
18:55:54|27793.47
18:55:56|27793.47
18:55:57|27791.37
18:55:57|27791.67
18:55:59|27791.64
18:55:59|27790.87
18:56:01|27793.18
18:56:01|27791.77
18:56:03|27791.57
18:56:03|27792.43
18:56:05|27792.43
18:56:05|27793.36
18:56:07|27796.59
18:56:07|27793.48
18:56:09|27793.48
18:56:10|27793.48
18:56:10|27791.07
18:56:12|27791.07
18:56:12|27792.65
18:56:14|27792.75
18:56:14|27792.33
18:56:15|27792.33
18:56:16|27792.33
18:56:17|27792.33
18:56:18|27792.
18:56:20|27791.29
18:56:20|27791.35
18:56:22|27792.01
18:56:23|27792.48
18:56:24|27793.78
18:56:24|27795.83
18:56:25|27794.88
18:56:26|27800.09
18:56:27|27800.08
18:56:29|27799.6
18:56:29|27798.9
18:56:30|27798.7
18:56:31|27798.64
18:56:33|27799.82
18:56:33|27799.4
18:56:34|27799.4
18:56:35|27799.4
18:56:37|27800.49
18:56:37|27801.1
18:56:39|27802.01
18:56:39|27800.02
18:56:40|27803.5
18:56:41|27804.9
18:56:43|27805.61
18:56:43|27803.78
18:56:45|27802.85
18:56:46|27802.85
18:56:47|27801.65
18:56:48|27801.65
18:56:48|27801.65
18:56:50|27801.77
18:56:51|27802.72
18:56:52|27802.72
18:56:53|27802.85
18:56:54|27802.06
18:56:55|27800.62
18:56:56|27800.23
18:56:57|27799.98
18:56:58|27800.96
18:56:59|27800.07
18:57:00|27801.
18:57:02|27800.37
18:57:02|27800.03
18:57:03|27801.07
18:57:04|27800.96
18:57:05|27800.96
18:57:06|27798.4
18:57:07|27798.01
18:57:08|27797.18
18:57:09|27797.45
18:57:10|27798.11
18:57:11|27793.56
18:57:12|27792.25
18:57:13|27791.88
18:57:14|27791.75
18:57:15|27792.6
18:57:16|27792.41
18:57:17|27792.38
18:57:19|27792.1
18:57:19|27792.1
18:57:20|27792.83
18:57:21|27791.86
18:57:22|27791.66
18:57:23|27791.66
18:57:24|27791.6
18:57:25|27792.61
18:57:26|27792.67
18:57:27|27792.93
18:57:28|27794.
18:57:29|27793.21
18:57:30|27791.02
18:57:31|27791.02
18:57:32|27796.16
18:57:33|27797.32
18:57:35|27795.58
18:57:35|27797.08
18:57:36|27795.39
18:57:37|27794.39
18:57:38|27793.92
18:57:39|27793.92
18:57:40|27793.92
18:57:41|27793.92
18:57:42|27792.57
18:57:43|27796.72
18:57:45|27797.1
18:57:46|27797.1
18:57:47|27795.97
18:57:48|27795.97
18:57:49|27796.62
18:57:49|27796.62
18:57:51|27795.33
18:57:52|27796.39
18:57:53|27796.6
18:57:54|27796.6
18:57:55|27796.2
18:57:55|27794.3
18:57:57|27794.77
18:57:58|27794.77
18:57:59|27794.77
18:58:00|27791.03
18:58:01|27790.27
18:58:02|27789.29
18:58:03|27788.85
18:58:04|27789.66
18:58:05|27789.64
18:58:06|27789.65
18:58:07|27789.45
18:58:08|27789.89
18:58:09|27788.91
18:58:10|27789.48
18:58:11|27789.48
18:58:12|27789.48
18:58:13|27790.16
18:58:14|27790.38
18:58:15|27790.19
18:58:16|27790.19
18:58:17|27790.19
18:58:18|27789.33
18:58:19|27789.13
18:58:20|27789.31
18:58:21|27789.24
18:58:22|27789.24
18:58:23|27790.86
18:58:24|27790.86
18:58:25|27789.6
18:58:26|27789.6
18:58:27|27790.25
18:58:28|27796.
18:58:29|27795.62
18:58:30|27796.01
18:58:31|27796.36
18:58:32|27795.48
18:58:33|27795.68
18:58:34|27795.05
18:58:35|27794.18
18:58:36|27794.16
18:58:37|27794.16
18:58:38|27795.31
18:58:39|27794.6
18:58:40|27795.41
18:58:41|27795.41
18:58:42|27794.64
18:58:43|27794.64
18:58:44|27795.62
18:58:45|27794.67
18:58:47|27794.48
18:58:48|27794.88
18:58:49|27793.3
18:58:50|27793.97
18:58:51|27793.28
18:58:52|27794.9
18:58:54|27794.21
18:58:54|27794.22
18:58:55|27794.64
18:58:56|27794.64
18:58:57|27794.49
18:58:58|27795.3
18:58:59|27794.66
18:59:00|27794.66
18:59:01|27795.38
18:59:02|27794.37
18:59:03|27793.91
18:59:04|27793.91
18:59:05|27794.54
18:59:06|27792.98
18:59:07|27795.46
18:59:08|27795.08
18:59:09|27794.86
18:59:11|27794.37
18:59:11|27794.35
18:59:13|27794.84
18:59:14|27794.35
18:59:15|27794.13
18:59:16|27793.96
18:59:17|27793.96
18:59:17|27792.81
18:59:19|27792.69
18:59:20|27793.61
18:59:21|27793.61
18:59:21|27793.75
18:59:23|27792.04
18:59:23|27792.22
18:59:25|27789.91
18:59:26|27790.66
18:59:27|27791.16
18:59:28|27790.9
18:59:28|27789.63
18:59:29|27789.25
18:59:31|27788.55
18:59:32|27788.12
18:59:33|27787.58
18:59:34|27788.25
18:59:35|27788.32
18:59:36|27788.31
18:59:37|27788.17
18:59:38|27788.18
18:59:38|27787.06
18:59:40|27787.05
18:59:41|27787.1
18:59:42|27787.1
18:59:43|27787.11
18:59:43|27786.4
18:59:44|27787.23
18:59:46|27783.11
18:59:47|27777.66
18:59:49|27777.41
18:59:50|27773.53
18:59:50|27773.7
18:59:52|27776.29
18:59:53|27775.33
18:59:54|27776.12
18:59:55|27775.17
18:59:56|27775.12
18:59:57|27773.74
18:59:57|27773.85
18:59:59|27775.67
19:00:00|27775.28
19:00:01|27777.57
19:00:02|27775.89
19:00:02|27775.28
19:00:04|27773.73
19:00:05|27775.78
19:00:06|27775.12
19:00:07|27772.09
19:00:08|27773.76
19:00:09|27774.83
19:00:10|27774.22
19:00:11|27776.57
19:00:12|27775.74
19:00:13|27775.37
19:00:14|27774.56
19:00:15|27773.7
19:00:16|27775.19
19:00:17|27772.38
19:00:18|27774.29
19:00:19|27768.95
19:00:20|27768.16
19:00:21|27768.48
19:00:22|27768.54
19:00:23|27768.54
19:00:24|27769.01
19:00:25|27769.48
19:00:26|27769.53
19:00:27|27769.94
19:00:28|27769.73
19:00:29|27770.42
19:00:30|27770.04
19:00:31|27770.86
19:00:32|27770.86
19:00:33|27769.36
19:00:34|27769.36
19:00:35|27770.41
19:00:36|27770.41
19:00:37|27769.92
19:00:38|27769.92
19:00:39|27771.27
19:00:40|27770.87
19:00:41|27770.92
19:00:42|27773.27
19:00:43|27773.56
19:00:44|27769.73
19:00:45|27770.31
19:00:46|27771.79
19:00:47|27768.21
19:00:49|27768.81
19:00:50|27769.65
19:00:51|27767.91
19:00:52|27768.19
19:00:53|27769.22
19:00:54|27768.49
19:00:55|27769.26
19:00:56|27765.66
19:00:57|27765.63
19:00:58|27767.
19:00:59|27767.26
19:01:00|27767.98
19:01:01|27770.78
19:01:02|27770.2
19:01:03|27770.63
19:01:04|27770.86
19:01:05|27770.92
19:01:06|27774.
19:01:07|27773.54
19:01:08|27774.79
19:01:09|27774.43
19:01:10|27773.09
19:01:11|27773.59
19:01:12|27774.33
19:01:13|27776.53
19:01:14|27777.02
19:01:15|27778.45
19:01:16|27773.27
19:01:17|27772.36
19:01:18|27772.74
19:01:19|27771.05
19:01:20|27771.05
19:01:21|27771.83
19:01:22|27770.82
19:01:23|27770.82
19:01:24|27771.71
19:01:25|27771.71
19:01:26|27771.36
19:01:27|27771.36
19:01:28|27771.51
19:01:29|27771.97
19:01:30|27771.07
19:01:31|27771.23
19:01:32|27773.24
19:01:33|27773.24
19:01:34|27774.38
19:01:35|27774.28
19:01:36|27773.81
19:01:37|27775.84
19:01:38|27775.81
19:01:39|27774.22
19:01:40|27774.31
19:01:41|27774.22
19:01:42|27780.32
19:01:43|27779.16
19:01:44|27780.
19:01:45|27779.15
19:01:46|27780.22
19:01:47|27778.98
19:01:48|27779.04
19:01:50|27779.08
19:01:51|27780.54
19:01:52|27780.18
19:01:53|27779.96
19:01:54|27780.72
19:01:55|27779.35
19:01:56|27780.72
19:01:57|27779.85
19:01:58|27779.87
19:01:59|27779.86
19:02:00|27779.12
19:02:01|27778.98
19:02:02|27780.7
19:02:03|27780.19
19:02:04|27780.05
19:02:05|27780.74
19:02:06|27778.78
19:02:07|27779.92
19:02:08|27781.01
19:02:09|27780.81
19:02:10|27779.27
19:02:11|27780.14
19:02:12|27781.23
19:02:13|27781.23
19:02:14|27780.11
19:02:15|27780.25
19:02:16|27779.88
19:02:17|27779.65
19:02:18|27779.9
19:02:19|27779.9
19:02:20|27781.41
19:02:21|27781.58
19:02:22|27782.29
19:02:23|27782.64
19:02:24|27783.18
19:02:25|27783.26
19:02:26|27782.06
19:02:27|27782.18
19:02:28|27782.25
19:02:29|27782.1
19:02:30|27782.11
19:02:31|27784.2
19:02:32|27783.54
19:02:33|27784.89
19:02:34|27784.1
19:02:36|27783.78
19:02:36|27783.44
19:02:37|27783.27
19:02:38|27782.94
19:02:39|27782.26
19:02:40|27782.26
19:02:41|27782.63
19:02:42|27782.29
19:02:43|27782.42
19:02:44|27783.84
19:02:45|27782.44
19:02:46|27782.3
19:02:47|27782.03
19:02:49|27782.03
19:02:50|27782.02
19:02:51|27782.02
19:02:52|27781.51
19:02:53|27781.72
19:02:54|27762.87
19:02:55|27764.32
19:02:56|27766.95
19:02:57|27766.37
19:02:58|27768.93
19:02:59|27766.
19:03:00|27767.56
19:03:00|27766.04
19:03:02|27766.94
19:03:03|27765.42
19:03:05|27764.98
19:03:06|27764.88
19:03:07|27764.88
19:03:07|27765.1
19:03:08|27764.07
19:03:09|27764.07
19:03:11|27765.5
19:03:12|27767.25
19:03:12|27766.08
19:03:14|27766.67
19:03:14|27766.
19:03:16|27766.23
19:03:16|27766.23
19:03:18|27766.23
19:03:19|27767.
19:03:20|27765.6
19:03:20|27764.53
19:03:22|27764.78
19:03:23|27764.52
19:03:24|27763.73
19:03:25|27763.37
19:03:26|27763.79
19:03:27|27763.85
19:03:28|27763.85
19:03:29|27767.59
19:03:29|27767.34
19:03:31|27767.83
19:03:32|27766.8
19:03:33|27768.53
19:03:34|27768.05
19:03:35|27767.56
19:03:36|27767.68
19:03:37|27767.68
19:03:38|27768.53
19:03:39|27768.53
19:03:40|27767.28
19:03:41|27767.3
19:03:42|27767.3
19:03:43|27767.3
19:03:44|27767.3
19:03:45|27767.18
19:03:46|27767.18
19:03:47|27768.14
19:03:48|27769.59
19:03:49|27770.13
19:03:50|27769.49
19:03:52|27775.13
19:03:53|27775.17
19:03:54|27775.17
19:03:55|27774.99
19:03:56|27774.72
19:03:57|27774.65
19:03:58|27778.1
19:03:59|27778.74
19:04:00|27785.25
19:04:01|27780.08
19:04:02|27781.71
19:04:04|27781.04
19:04:04|27782.43
19:04:05|27783.57
19:04:06|27782.23
19:04:07|27781.7
19:04:08|27783.52
19:04:09|27783.92
19:04:10|27783.9
19:04:11|27784.07
19:04:12|27784.07
19:04:13|27782.97
19:04:15|27783.86
19:04:15|27783.3
19:04:16|27783.3
19:04:17|27783.22
19:04:19|27783.22
19:04:19|27783.74
19:04:20|27783.74
19:04:22|27783.22
19:04:23|27783.25
19:04:24|27783.25
19:04:24|27782.77
19:04:25|27782.56
19:04:27|27782.26
19:04:27|27782.47
19:04:28|27782.47
19:04:29|27782.48
19:04:31|27783.27
19:04:32|27785.93
19:04:32|27786.38
19:04:33|27785.78
19:04:34|27785.44
19:04:35|27786.87
19:04:37|27786.87
19:04:38|27786.26
19:04:39|27786.41
19:04:40|27786.39
19:04:40|27786.39
19:04:41|27786.33
19:04:42|27786.33
19:04:43|27786.17
19:04:45|27786.17
19:04:45|27786.43
19:04:46|27787.15
19:04:48|27785.73
19:04:48|27785.73
19:04:49|27785.23
19:04:50|27785.23
19:04:52|27784.48
19:04:53|27784.48
19:04:54|27784.28
19:04:55|27783.89
19:04:56|27783.89
19:04:57|27783.89
19:04:58|27784.99
19:04:59|27784.99
19:04:59|27784.09
19:05:01|27785.33
19:05:02|27784.67
19:05:03|27784.91
19:05:04|27785.11
19:05:05|27786.02
19:05:06|27785.25
19:05:07|27784.99
19:05:08|27784.79
19:05:09|27784.79
19:05:10|27783.85
19:05:11|27783.6
19:05:12|27785.3
19:05:13|27784.64
19:05:14|27785.63
19:05:15|27784.4
19:05:16|27785.25
19:05:17|27785.25
19:05:18|27785.59
19:05:19|27784.65
19:05:20|27784.79
19:05:21|27785.84
19:05:22|27786.17
19:05:23|27786.17
19:05:24|27786.15
19:05:25|27785.75
19:05:26|27785.85
19:05:27|27785.85
19:05:28|27784.96
19:05:29|27784.96
19:05:30|27784.97
19:05:31|27785.34
19:05:32|27785.73
19:05:33|27785.28
19:05:34|27785.87
19:05:35|27784.54
19:05:36|27785.39
19:05:37|27784.64
19:05:38|27784.64
19:05:39|27784.01
19:05:40|27783.4
19:05:41|27784.04
19:05:42|27784.35
19:05:43|27782.21
19:05:44|27781.77
19:05:45|27782.09
19:05:46|27782.64
19:05:47|27783.58
19:05:48|27782.51
19:05:49|27785.31
19:05:50|27787.89
19:05:51|27786.79
19:05:52|27777.76
19:05:54|27778.84
19:05:54|27778.48
19:05:56|27777.03
19:05:57|27777.01
19:05:57|27776.3
19:05:58|27776.32
19:06:00|27778.39
19:06:00|27777.73
19:06:02|27778.82
19:06:03|27777.22
19:06:04|27778.85
19:06:05|27778.85
19:06:06|27777.14
19:06:07|27776.5
19:06:07|27776.36
19:06:08|27777.26
19:06:10|27778.39
19:06:11|27781.79
19:06:12|27781.61
19:06:13|27780.25
19:06:14|27781.53
19:06:15|27780.53
19:06:16|27780.54
19:06:17|27780.24
19:06:18|27780.24
19:06:20|27780.24
19:06:20|27780.24
19:06:21|27779.35
19:06:22|27779.68
19:06:23|27780.98
19:06:24|27780.06
19:06:25|27779.68
19:06:26|27780.1
19:06:27|27781.24
19:06:28|27781.24
19:06:29|27780.68
19:06:30|27780.66
19:06:31|27779.46
19:06:32|27780.58
19:06:33|27780.6
19:06:34|27780.6
19:06:35|27781.29
19:06:36|27780.14
19:06:37|27781.87
19:06:38|27781.83
19:06:39|27782.84
19:06:40|27782.26
19:06:41|27785.
19:06:42|27787.88
19:06:43|27787.53
19:06:44|27786.37
19:06:45|27788.6
19:06:46|27787.84
19:06:47|27788.66
19:06:48|27788.74
19:06:49|27788.12
19:06:50|27789.
19:06:51|27788.48
19:06:52|27788.49
19:06:54|27788.54
19:06:55|27793.95
19:06:56|27793.02
19:06:57|27793.27
19:06:58|27792.28
19:06:59|27792.26
19:07:00|27792.72
19:07:01|27794.11
19:07:02|27792.24
19:07:03|27791.66
19:07:05|27789.97
19:07:05|27788.18
19:07:06|27789.18
19:07:07|27789.36
19:07:08|27788.5
19:07:09|27787.68
19:07:10|27788.6
19:07:11|27788.48
19:07:12|27788.85
19:07:13|27787.87
19:07:14|27787.91
19:07:15|27787.8
19:07:16|27787.88
19:07:17|27786.17
19:07:18|27783.4
19:07:19|27781.95
19:07:20|27781.19
19:07:21|27782.09
19:07:22|27783.33
19:07:23|27784.26
19:07:24|27784.26
19:07:25|27783.
19:07:26|27783.
19:07:27|27783.47
19:07:28|27785.09
19:07:29|27783.71
19:07:30|27783.69
19:07:32|27782.99
19:07:32|27784.1
19:07:33|27783.17
19:07:34|27781.87
19:07:35|27781.87
19:07:36|27781.87
19:07:37|27782.74
19:07:38|27782.74
19:07:39|27781.44
19:07:40|27781.53
19:07:41|27782.48
19:07:42|27782.6
19:07:43|27781.47
19:07:44|27781.28
19:07:45|27781.28
19:07:46|27781.05
19:07:47|27781.56
19:07:48|27782.04
19:07:49|27781.6
19:07:50|27782.13
19:07:51|27781.68
19:07:52|27781.66
19:07:53|27781.69
19:07:55|27786.39
19:07:56|27785.74
19:07:57|27785.72
19:07:58|27784.34
19:07:59|27783.86
19:08:00|27783.86
19:08:01|27784.31
19:08:02|27785.69
19:08:03|27784.14
19:08:04|27784.82
19:08:05|27783.96
19:08:06|27784.76
19:08:07|27784.35
19:08:08|27784.35
19:08:09|27785.55
19:08:10|27787.27
19:08:11|27786.63
19:08:12|27786.63
19:08:13|27786.63
19:08:14|27786.63
19:08:15|27786.63
19:08:16|27789.76
19:08:17|27790.85
19:08:18|27789.94
19:08:19|27789.19
19:08:20|27789.45
19:08:21|27790.78
19:08:22|27792.18
19:08:23|27791.84
19:08:24|27792.29
19:08:25|27791.4
19:08:26|27791.38
19:08:27|27790.66
19:08:28|27792.27
19:08:29|27791.6
19:08:30|27791.61
19:08:31|27791.57
19:08:32|27791.73
19:08:33|27791.39
19:08:34|27792.47
19:08:35|27792.66
19:08:36|27792.66
19:08:37|27791.76
19:08:38|27791.74
19:08:39|27791.33
19:08:40|27791.03
19:08:41|27790.96
19:08:42|27790.96
19:08:43|27790.92
19:08:44|27790.71
19:08:45|27790.71
19:08:46|27792.11
19:08:47|27792.61
19:08:48|27792.61
19:08:49|27793.01
19:08:50|27792.73
19:08:51|27792.71
19:08:52|27792.71
19:08:53|27792.86
19:08:54|27793.68
19:08:55|27793.71
19:08:57|27794.5
19:08:58|27793.8
19:08:59|27793.51
19:08:59|27794.5
19:09:01|27792.51
19:09:01|27793.36
19:09:02|27794.33
19:09:04|27794.03
19:09:05|27791.88
19:09:06|27792.35
19:09:06|27792.14
19:09:08|27791.87
19:09:08|27792.1
19:09:09|27791.87
19:09:10|27791.79
19:09:12|27791.78
19:09:13|27791.78
19:09:13|27790.2
19:09:15|27790.68
19:09:16|27790.71
19:09:17|27790.71
19:09:18|27791.66
19:09:19|27791.66
19:09:20|27791.13
19:09:21|27791.15
19:09:22|27792.09
19:09:23|27792.09
19:09:24|27792.33
19:09:25|27792.52
19:09:26|27791.11
19:09:27|27791.11
19:09:28|27792.19
19:09:29|27792.19
19:09:30|27791.12
19:09:31|27791.95
19:09:32|27790.19
19:09:33|27790.57
19:09:34|27792.55
19:09:35|27792.55
19:09:36|27791.98
19:09:37|27791.12
19:09:38|27792.62
19:09:39|27792.62
19:09:40|27791.36
19:09:41|27790.94
19:09:42|27791.73
19:09:43|27790.84
19:09:44|27792.62
19:09:45|27792.96
19:09:46|27792.82
19:09:47|27792.26
19:09:48|27791.21
19:09:49|27792.16
19:09:50|27791.23
19:09:51|27791.23
19:09:52|27791.29
19:09:53|27797.87
19:09:54|27802.41
19:09:55|27801.87
19:09:56|27801.28
19:09:57|27800.3
19:09:58|27800.75
19:09:59|27801.48
19:10:01|27801.47
19:10:01|27799.62
19:10:02|27796.61
19:10:03|27795.18
19:10:04|27794.14
19:10:06|27796.11
19:10:07|27794.67
19:10:08|27795.25
19:10:08|27795.25
19:10:10|27797.78
19:10:11|27797.78
19:10:12|27798.45
19:10:13|27798.82
19:10:14|27799.93
19:10:15|27800.97
19:10:16|27798.23
19:10:16|27797.45
19:10:18|27796.88
19:10:18|27795.44
19:10:20|27796.49
19:10:21|27796.74
19:10:22|27796.45
19:10:23|27795.63
19:10:24|27795.36
19:10:25|27794.2
19:10:26|27795.
19:10:27|27794.76
19:10:28|27795.43
19:10:29|27795.43
19:10:29|27795.43
19:10:31|27794.75
19:10:32|27794.76
19:10:33|27793.35
19:10:34|27793.35
19:10:34|27792.81
19:10:36|27791.45
19:10:37|27791.45
19:10:38|27794.
19:10:39|27792.78
19:10:40|27792.47
19:10:40|27792.46
19:10:41|27792.46
19:10:42|27793.05
19:10:43|27793.09
19:10:45|27793.92
19:10:46|27793.19
19:10:47|27793.25
19:10:48|27793.26
19:10:49|27793.58
19:10:50|27793.34
19:10:50|27793.34
19:10:52|27796.27
19:10:53|27794.64
19:10:54|27794.81
19:10:55|27795.2
19:10:56|27793.51
19:10:57|27794.49
19:10:58|27793.96
19:11:00|27794.28
19:11:01|27795.32
19:11:02|27796.87
19:11:03|27798.75
19:11:04|27799.74
19:11:05|27799.74
19:11:06|27796.47
19:11:07|27796.44
19:11:08|27796.74
19:11:09|27798.29
19:11:10|27799.21
19:11:11|27797.98
19:11:12|27797.8
19:11:13|27796.92
19:11:14|27795.5
19:11:15|27796.29
19:11:16|27796.07
19:11:17|27798.11
19:11:18|27796.84
19:11:19|27798.11
19:11:20|27799.51
19:11:21|27800.22
19:11:22|27800.11
19:11:23|27798.43
19:11:24|27797.02
19:11:25|27798.23
19:11:26|27797.32
19:11:27|27796.77
19:11:28|27797.3
19:11:29|27796.39
19:11:30|27794.87
19:11:31|27793.01
19:11:32|27792.1
19:11:33|27791.31
19:11:34|27793.05
19:11:35|27793.22
19:11:36|27792.48
19:11:37|27792.48
19:11:38|27792.48
19:11:39|27793.22
19:11:41|27793.86
19:11:41|27793.
19:11:42|27792.22
19:11:43|27792.99
19:11:44|27792.99
19:11:45|27792.67
19:11:46|27794.98
19:11:47|27794.42
19:11:48|27794.42
19:11:49|27793.87
19:11:50|27793.87
19:11:51|27794.46
19:11:52|27793.67
19:11:53|27793.07
19:11:54|27792.51
19:11:55|27793.1
19:11:56|27792.41
19:11:57|27792.49
19:11:59|27792.52
19:12:00|27790.55
19:12:01|27790.97
19:12:02|27793.05
19:12:03|27791.73
19:12:04|27792.89
19:12:05|27793.9
19:12:06|27794.
19:12:07|27793.17
19:12:08|27793.97
19:12:09|27793.28
19:12:10|27793.14
19:12:11|27793.5
19:12:12|27794.77
19:12:13|27794.52
19:12:13|27796.58
19:12:15|27796.59
19:12:16|27796.
19:12:17|27796.45
19:12:18|27795.44
19:12:19|27794.39
19:12:20|27795.78
19:12:21|27795.78
19:12:22|27795.22
19:12:23|27795.04
19:12:24|27795.19
19:12:25|27796.
19:12:26|27794.41
19:12:27|27795.56
19:12:28|27794.52
19:12:29|27793.57
19:12:29|27791.84
19:12:30|27791.83
19:12:31|27792.13
19:12:33|27791.34
19:12:34|27790.93
19:12:34|27792.75
19:12:36|27791.2
19:12:37|27791.71
19:12:38|27791.25
19:12:39|27791.25
19:12:40|27791.86
19:12:42|27791.18
19:12:42|27791.18
19:12:43|27791.17
19:12:44|27791.21
19:12:45|27791.18
19:12:46|27791.13
19:12:47|27791.13
19:12:48|27791.4
19:12:49|27790.28
19:12:50|27791.52
19:12:51|27792.39
19:12:52|27787.46
19:12:53|27786.17
19:12:54|27779.29
19:12:55|27782.17
19:12:56|27782.75
19:12:57|27782.13
19:12:58|27784.08
19:13:00|27785.77
19:13:01|27787.35
19:13:02|27786.6
19:13:03|27791.45
19:13:04|27789.3
19:13:05|27787.46
19:13:06|27786.24
19:13:08|27785.17
19:13:08|27784.
19:13:09|27785.47
19:13:10|27782.93
19:13:11|27783.51
19:13:12|27786.84
19:13:13|27788.73
19:13:14|27788.76
19:13:15|27789.38
19:13:16|27788.23
19:13:17|27788.22
19:13:18|27788.8
19:13:19|27787.9
19:13:20|27787.9
19:13:21|27788.23
19:13:22|27788.6
19:13:23|27787.03
19:13:24|27788.43
19:13:25|27796.59
19:13:26|27796.13
19:13:27|27796.96
19:13:28|27797.26
19:13:29|27797.01
19:13:30|27796.31
19:13:31|27797.42
19:13:32|27797.03
19:13:33|27793.61
19:13:34|27795.7
19:13:35|27795.49
19:13:36|27795.48
19:13:37|27794.96
19:13:38|27795.84
19:13:39|27796.05
19:13:40|27796.05
19:13:41|27795.63
19:13:42|27795.4
19:13:43|27795.22
19:13:44|27795.83
19:13:45|27800.29
19:13:46|27800.43
19:13:47|27799.66
19:13:48|27798.64
19:13:49|27798.25
19:13:50|27798.25
19:13:51|27798.38
19:13:52|27799.88
19:13:53|27798.93
19:13:54|27798.93
19:13:55|27798.67
19:13:56|27798.67
19:13:57|27798.36
19:13:58|27798.36
19:13:59|27798.47
19:14:00|27797.23
19:14:02|27796.09
19:14:03|27796.55
19:14:03|27796.62
19:14:05|27796.67
19:14:05|27796.88
19:14:06|27796.19
19:14:08|27796.19
19:14:09|27795.4
19:14:09|27795.86
19:14:11|27796.47
19:14:12|27795.31
19:14:12|27796.43
19:14:14|27795.27
19:14:14|27796.12
19:14:16|27794.84
19:14:17|27795.73
19:14:17|27794.82
19:14:19|27791.56
19:14:20|27792.48
19:14:21|27791.99
19:14:22|27792.24
19:14:23|27791.54
19:14:24|27792.39
19:14:25|27791.94
19:14:26|27791.76
19:14:27|27792.84
19:14:28|27792.
19:14:29|27793.51
19:14:30|27792.94
19:14:30|27792.93
19:14:31|27792.94
19:14:32|27794.1
19:14:34|27793.03
19:14:35|27793.03
19:14:36|27792.89
19:14:37|27794.29
19:14:38|27793.21
19:14:39|27794.09
19:14:40|27795.77
19:14:41|27795.2
19:14:42|27796.49
19:14:43|27796.
19:14:44|27795.39
19:14:45|27795.1
19:14:46|27796.38
19:14:47|27797.17
19:14:48|27795.84
19:14:49|27795.68
19:14:50|27796.27
19:14:51|27797.
19:14:52|27797.69
19:14:53|27798.37
19:14:54|27796.98
19:14:56|27801.67
19:14:56|27801.68
19:14:57|27802.61
19:14:58|27803.03
19:14:59|27802.68
19:15:00|27800.81
19:15:02|27800.41
19:15:03|27802.16
19:15:04|27802.17
19:15:06|27801.8
19:15:06|27800.74
19:15:07|27800.
19:15:08|27799.93
19:15:09|27796.61
19:15:10|27798.26
19:15:11|27793.81
19:15:12|27794.45
19:15:13|27792.89
19:15:14|27792.44
19:15:15|27791.95
19:15:16|27792.54
19:15:17|27793.49
19:15:18|27793.55
19:15:19|27793.5
19:15:20|27793.11
19:15:21|27792.7
19:15:22|27792.63
19:15:23|27789.43
19:15:24|27787.81
19:15:25|27788.02
19:15:27|27785.73
19:15:28|27785.53
19:15:28|27783.46
19:15:30|27778.14
19:15:31|27780.
19:15:31|27780.34
19:15:32|27780.59
19:15:33|27780.02
19:15:35|27780.
19:15:35|27779.54
19:15:37|27780.54
19:15:38|27779.55
19:15:38|27781.29
19:15:39|27781.98
19:15:40|27780.57
19:15:41|27781.03
19:15:42|27781.18
19:15:43|27781.4
19:15:44|27783.1
19:15:46|27781.43
19:15:47|27780.01
19:15:47|27779.48
19:15:49|27778.44
19:15:49|27778.7
19:15:50|27778.86
19:15:51|27777.8
19:15:52|27777.29
19:15:54|27777.81
19:15:55|27778.85
19:15:55|27778.85
19:15:56|27778.93
19:15:58|27779.59
19:15:58|27779.29
19:15:59|27778.28
19:16:00|27779.77
19:16:01|27780.14
19:16:03|27779.21
19:16:04|27779.3
19:16:05|27779.53
19:16:06|27779.02
19:16:07|27778.62
19:16:08|27785.09
19:16:09|27785.33
19:16:10|27787.87
19:16:11|27791.69
19:16:12|27789.2
19:16:13|27789.65
19:16:14|27789.65
19:16:15|27789.74
19:16:16|27790.57
19:16:17|27789.79
19:16:18|27790.54
19:16:19|27790.43
19:16:20|27790.36
19:16:21|27789.83
19:16:22|27791.05
19:16:23|27791.03
19:16:24|27791.71
19:16:25|27790.44
19:16:26|27792.52
19:16:27|27792.33
19:16:28|27792.33
19:16:29|27793.44
19:16:30|27794.64
19:16:31|27791.6
19:16:32|27794.8
19:16:33|27793.68
19:16:34|27794.76
19:16:35|27793.91
19:16:36|27793.92
19:16:37|27792.98
19:16:38|27792.98
19:16:39|27792.98
19:16:40|27795.16
19:16:41|27793.81
19:16:42|27794.74
19:16:43|27794.51
19:16:44|27793.14
19:16:45|27792.5
19:16:46|27790.54
19:16:47|27789.12
19:16:48|27789.98
19:16:49|27789.74
19:16:50|27789.93
19:16:51|27789.99
19:16:52|27790.81
19:16:53|27790.53
19:16:54|27793.19
19:16:55|27792.21
19:16:56|27791.82
19:16:57|27791.11
19:16:58|27791.93
19:16:59|27791.63
19:17:00|27790.41
19:17:01|27788.4
19:17:02|27789.59
19:17:03|27788.62
19:17:04|27788.63
19:17:05|27787.97
19:17:07|27788.88
19:17:08|27786.85
19:17:09|27787.57
19:17:10|27786.67
19:17:11|27784.62
19:17:12|27783.13
19:17:13|27783.58
19:17:14|27784.03
19:17:15|27784.88
19:17:16|27783.72
19:17:17|27784.07
19:17:18|27783.11
19:17:19|27781.77
19:17:20|27783.08
19:17:21|27782.9
19:17:22|27782.31
19:17:23|27784.16
19:17:24|27785.22
19:17:25|27785.25
19:17:26|27784.16
19:17:27|27783.48
19:17:28|27782.9
19:17:29|27783.67
19:17:30|27783.68
19:17:31|27784.21
19:17:32|27784.93
19:17:33|27783.87
19:17:34|27785.17
19:17:35|27785.17
19:17:36|27783.69
19:17:37|27783.75
19:17:38|27783.17
19:17:39|27783.27
19:17:40|27787.86
19:17:41|27786.45
19:17:42|27784.88
19:17:43|27785.01
19:17:44|27784.6
19:17:45|27784.94
19:17:46|27784.58
19:17:47|27784.54
19:17:48|27782.65
19:17:49|27783.07
19:17:50|27783.04
19:17:51|27778.92
19:17:52|27780.55
19:17:53|27780.55
19:17:54|27779.85
19:17:55|27781.01
19:17:56|27780.99
19:17:57|27780.
19:17:58|27781.
19:17:59|27781.
19:18:00|27780.12
19:18:01|27781.08
19:18:02|27780.96
19:18:03|27780.12
19:18:04|27780.9
19:18:05|27780.87
19:18:07|27779.34
19:18:07|27779.42
19:18:09|27781.44
19:18:10|27784.91
19:18:11|27784.71
19:18:12|27784.14
19:18:12|27784.14
19:18:13|27784.8
19:18:14|27784.8
19:18:15|27783.8
19:18:17|27782.74
19:18:17|27781.97
19:18:19|27782.22
19:18:20|27781.99
19:18:20|27782.55
19:18:22|27781.85
19:18:23|27782.04
19:18:23|27781.66
19:18:24|27782.14
19:18:26|27782.62
19:18:26|27782.32
19:18:27|27782.05
19:18:29|27782.05
19:18:29|27782.14
19:18:30|27782.14
19:18:32|27780.93
19:18:33|27780.75
19:18:34|27781.79
19:18:34|27780.14
19:18:35|27781.1
19:18:36|27781.01
19:18:37|27781.62
19:18:39|27781.62
19:18:40|27781.79
19:18:41|27782.53
19:18:41|27781.89
19:18:42|27782.53
19:18:43|27782.53
19:18:44|27781.36
19:18:46|27782.62
19:18:46|27782.62
19:18:48|27781.88
19:18:48|27781.77
19:18:49|27781.74
19:18:50|27781.61
19:18:52|27779.8
19:18:52|27778.47
19:18:53|27778.46
19:18:54|27777.4
19:18:56|27777.52
19:18:56|27778.41
19:18:57|27777.28
19:18:58|27774.83
19:18:59|27774.98
19:19:00|27773.42
19:19:02|27775.28
19:19:03|27773.15
19:19:03|27771.83
19:19:04|27771.55
19:19:06|27771.01
19:19:07|27773.7
19:19:08|27776.67
19:19:09|27776.31
19:19:10|27775.77
19:19:11|27774.75
19:19:11|27773.38
19:19:13|27772.3
19:19:14|27771.12
19:19:15|27773.24
19:19:16|27772.53
19:19:17|27772.41
19:19:18|27772.43
19:19:19|27771.17
19:19:20|27772.05
19:19:21|27772.54
19:19:22|27774.13
19:19:23|27774.99
19:19:24|27773.78
19:19:25|27774.22
19:19:26|27774.22
19:19:27|27772.41
19:19:28|27773.7
19:19:29|27774.2
19:19:30|27772.38
19:19:31|27772.12
19:19:32|27772.66
19:19:33|27773.4
19:19:34|27772.71
19:19:35|27773.27
19:19:36|27774.06
19:19:37|27774.06
19:19:38|27771.76
19:19:39|27770.69
19:19:40|27771.62
19:19:41|27771.62
19:19:42|27770.14
19:19:43|27771.3
19:19:44|27769.84
19:19:45|27770.38
19:19:46|27769.96
19:19:47|27769.01
19:19:48|27769.26
19:19:49|27768.94
19:19:50|27770.
19:19:51|27770.19
19:19:52|27768.9
19:19:53|27769.73
19:19:54|27769.26
19:19:55|27771.98
19:19:56|27771.49
19:19:57|27771.
19:19:58|27771.37
19:19:59|27770.15
19:20:00|27770.89
19:20:01|27770.89
19:20:02|27773.71
19:20:03|27774.14
19:20:04|27773.49
19:20:05|27774.93
19:20:06|27779.86
19:20:08|27780.19
19:20:09|27780.95
19:20:09|27780.22
19:20:10|27782.4
19:20:11|27787.88
19:20:12|27787.24
19:20:14|27784.52
19:20:14|27784.45
19:20:15|27785.65
19:20:16|27786.08
19:20:17|27785.71
19:20:19|27784.25
19:20:19|27788.82
19:20:20|27790.12
19:20:21|27789.41
19:20:22|27788.61
19:20:24|27788.99
19:20:24|27789.28
19:20:25|27789.36
19:20:27|27789.01
19:20:27|27790.97
19:20:29|27790.55
19:20:29|27788.98
19:20:30|27788.57
19:20:31|27786.19
19:20:32|27786.19
19:20:34|27785.33
19:20:35|27785.66
19:20:36|27784.41
19:20:36|27784.4
19:20:37|27784.4
19:20:38|27784.4
19:20:40|27783.46
19:20:40|27781.89
19:20:41|27780.73
19:20:43|27782.3
19:20:44|27781.16
19:20:44|27782.15
19:20:45|27781.5
19:20:46|27779.7
19:20:47|27779.28
19:20:48|27777.78
19:20:49|27778.86
19:20:50|27781.01
19:20:52|27782.83
19:20:52|27782.34
19:20:53|27782.17
19:20:54|27786.2
19:20:55|27785.13
19:20:56|27784.97
19:20:57|27784.97
19:20:58|27784.97
19:20:59|27784.97
19:21:01|27785.21
19:21:02|27785.72
19:21:02|27786.66
19:21:03|27784.97
19:21:04|27784.97
19:21:06|27785.03
19:21:06|27785.04
19:21:08|27785.55
19:21:09|27790.76
19:21:11|27789.3
19:21:11|27792.23
19:21:12|27792.23
19:21:14|27792.01
19:21:14|27791.56
19:21:15|27790.47
19:21:16|27789.25
19:21:17|27789.46
19:21:19|27789.64
19:21:20|27789.97
19:21:21|27789.97
19:21:22|27789.97
19:21:22|27789.97
19:21:24|27789.2
19:21:25|27789.49
19:21:26|27788.74
19:21:27|27788.7
19:21:28|27785.41
19:21:28|27784.02
19:21:29|27784.98
19:21:31|27784.83
19:21:32|27785.93
19:21:33|27787.82
19:21:34|27788.75
19:21:35|27787.54
19:21:37|27787.54
19:21:37|27788.75
19:21:38|27789.8
19:21:39|27788.95
19:21:40|27788.51
19:21:41|27788.52
19:21:42|27788.54
19:21:43|27789.42
19:21:44|27789.43
19:21:45|27790.7
19:21:46|27790.17
19:21:47|27790.04
19:21:48|27791.53
19:21:49|27789.03
19:21:50|27790.71
19:21:51|27790.19
19:21:52|27790.19
19:21:53|27789.93
19:21:54|27790.86
19:21:55|27790.03
19:21:56|27790.03
19:21:57|27790.75
19:21:58|27790.75
19:21:59|27790.07
19:22:00|27791.08
19:22:01|27791.32
19:22:02|27790.61
19:22:03|27790.25
19:22:04|27795.27
19:22:05|27793.57
19:22:06|27795.07
19:22:07|27794.33
19:22:09|27796.49
19:22:10|27795.76
19:22:11|27795.86
19:22:13|27794.1
19:22:13|27794.1
19:22:14|27794.1
19:22:15|27794.1
19:22:16|27795.18
19:22:17|27794.3
19:22:18|27793.56
19:22:19|27794.14
19:22:20|27794.15
19:22:21|27794.3
19:22:22|27794.17
19:22:23|27794.6
19:22:24|27794.6
19:22:25|27794.08
19:22:26|27795.13
19:22:28|27794.84
19:22:28|27794.89
19:22:30|27795.
19:22:31|27795.6
19:22:31|27795.36
19:22:33|27794.8
19:22:34|27795.27
19:22:34|27794.5
19:22:36|27794.55
19:22:37|27794.1
19:22:38|27793.58
19:22:39|27793.58
19:22:40|27793.58
19:22:41|27793.58
19:22:42|27793.87
19:22:43|27794.25
19:22:44|27793.87
19:22:45|27793.87
19:22:46|27793.67
19:22:46|27793.67
19:22:47|27793.4
19:22:49|27793.4
19:22:50|27793.67
19:22:50|27793.48
19:22:51|27793.48
19:22:53|27793.42
19:22:54|27790.74
19:22:55|27790.71
19:22:55|27789.72
19:22:56|27789.87
19:22:57|27789.87
19:22:59|27789.25
19:23:00|27789.19
19:23:01|27789.05
19:23:02|27789.06
19:23:03|27789.59
19:23:04|27788.77
19:23:05|27788.5
19:23:06|27788.5
19:23:06|27788.32
19:23:08|27788.32
19:23:09|27789.07
19:23:10|27787.9
19:23:12|27787.7
19:23:12|27788.54
19:23:14|27788.69
19:23:15|27788.66
19:23:16|27785.65
19:23:17|27785.96
19:23:18|27785.01
19:23:19|27785.15
19:23:20|27785.21
19:23:21|27783.23
19:23:22|27782.8
19:23:23|27783.55
19:23:24|27784.35
19:23:25|27784.05
19:23:27|27784.61
19:23:27|27783.08
19:23:28|27783.18
19:23:29|27783.02
19:23:30|27783.43
19:23:31|27783.11
19:23:32|27783.15
19:23:33|27784.96
19:23:34|27785.46
19:23:35|27785.6
19:23:36|27786.74
19:23:37|27786.01
19:23:38|27785.66
19:23:39|27784.87
19:23:40|27784.87
19:23:41|27785.1
19:23:42|27786.87
19:23:43|27786.58
19:23:44|27786.54
19:23:45|27790.26
19:23:46|27788.85
19:23:47|27789.53
19:23:48|27789.88
19:23:49|27790.44
19:23:50|27792.58
19:23:51|27794.18
19:23:52|27793.67
19:23:53|27794.17
19:23:54|27793.64
19:23:55|27793.5
19:23:56|27793.75
19:23:57|27793.44
19:23:58|27793.54
19:23:59|27793.7
19:24:00|27793.09
19:24:01|27792.51
19:24:02|27793.98
19:24:03|27793.48
19:24:04|27796.34
19:24:05|27795.48
19:24:06|27795.2
19:24:07|27795.59
19:24:08|27799.07
19:24:09|27799.4
19:24:11|27799.52
19:24:12|27800.33
19:24:12|27799.52
19:24:14|27800.64
19:24:15|27800.65
19:24:16|27799.78
19:24:17|27800.09
19:24:18|27799.44
19:24:20|27796.82
19:24:21|27797.09
19:24:22|27796.07
19:24:23|27796.16
19:24:24|27792.44
19:24:25|27790.77
19:24:26|27792.07
19:24:27|27792.13
19:24:28|27791.96
19:24:29|27791.7
19:24:30|27790.23
19:24:31|27792.
19:24:32|27791.13
19:24:33|27791.84
19:24:34|27790.66
19:24:35|27791.97
19:24:36|27792.
19:24:37|27792.56
19:24:38|27792.39
19:24:39|27791.69
19:24:40|27791.92
19:24:41|27790.
19:24:42|27790.
19:24:43|27790.45
19:24:44|27790.45
19:24:45|27790.32
19:24:46|27791.44
19:24:47|27790.4
19:24:48|27791.13
19:24:49|27790.41
19:24:50|27790.69
19:24:51|27789.25
19:24:52|27787.39
19:24:53|27785.59
19:24:54|27786.29
19:24:56|27785.97
19:24:56|27786.17
19:24:57|27786.17
19:24:58|27787.76
19:24:59|27786.16
19:25:00|27786.46
19:25:01|27787.3
19:25:03|27787.89
19:25:03|27791.3
19:25:04|27790.87
19:25:05|27791.38
19:25:06|27793.48
19:25:08|27793.29
19:25:08|27792.53
19:25:09|27792.54
19:25:10|27792.26
19:25:12|27795.34
19:25:13|27795.03
19:25:14|27795.28
19:25:16|27796.3
19:25:17|27794.52
19:25:18|27796.77
19:25:19|27797.68
19:25:21|27803.06
19:25:21|27803.57
19:25:22|27805.21
19:25:23|27805.05
19:25:24|27805.11
19:25:25|27804.94
19:25:26|27804.09
19:25:27|27803.7
19:25:28|27804.97
19:25:29|27803.95
19:25:30|27804.9
19:25:31|27803.6
19:25:32|27804.11
19:25:33|27807.55
19:25:34|27809.43
19:25:35|27809.43
19:25:36|27809.42
19:25:37|27810.66
19:25:38|27811.31
19:25:39|27814.19
19:25:40|27815.81
19:25:41|27814.12
19:25:42|27814.12
19:25:43|27811.62
19:25:44|27811.89
19:25:45|27810.74
19:25:46|27810.81
19:25:47|27809.9
19:25:48|27811.06
19:25:49|27811.04
19:25:50|27811.88
19:25:51|27813.19
19:25:52|27813.26
19:25:53|27813.73
19:25:54|27813.79
19:25:55|27813.45
19:25:56|27816.48
19:25:57|27814.78
19:25:58|27815.12
19:25:59|27815.58
19:26:00|27815.18
19:26:01|27815.49
19:26:02|27816.85
19:26:03|27817.14
19:26:04|27814.99
19:26:05|27814.31
19:26:06|27812.98
19:26:07|27814.12
19:26:08|27813.24
19:26:09|27813.35
19:26:10|27811.33
19:26:11|27809.27
19:26:13|27810.87
19:26:14|27807.41
19:26:15|27806.19
19:26:16|27804.55
19:26:17|27805.76
19:26:18|27805.18
19:26:19|27805.53
19:26:20|27805.62
19:26:21|27806.13
19:26:22|27805.61
19:26:23|27807.35
19:26:24|27807.39
19:26:25|27806.98
19:26:26|27806.89
19:26:28|27806.3
19:26:29|27808.48
19:26:30|27808.96
19:26:31|27809.37
19:26:32|27809.92
19:26:32|27809.62
19:26:34|27808.97
19:26:35|27808.76
19:26:35|27810.15
19:26:36|27809.73
19:26:37|27812.82
19:26:38|27812.
19:26:40|27812.04
19:26:40|27812.04
19:26:42|27812.22
19:26:42|27811.55
19:26:43|27814.72
19:26:44|27808.84
19:26:45|27809.
19:26:47|27810.69
19:26:47|27810.78
19:26:48|27811.68
19:26:50|27810.05
19:26:51|27809.41
19:26:52|27808.49
19:26:53|27808.49
19:26:54|27808.49
19:26:55|27808.49
19:26:56|27807.48
19:26:57|27808.12
19:26:58|27807.52
19:26:59|27806.54
19:27:00|27806.56
19:27:00|27807.28
19:27:02|27807.72
19:27:03|27807.87
19:27:04|27807.86
19:27:05|27806.28
19:27:06|27806.2
19:27:08|27807.01
19:27:08|27805.54
19:27:09|27805.79
19:27:10|27805.51
19:27:11|27805.84
19:27:12|27807.24
19:27:13|27806.51
19:27:15|27806.54
19:27:16|27807.6
19:27:17|27809.49
19:27:18|27808.94
19:27:19|27808.64
19:27:20|27808.98
19:27:21|27808.03
19:27:22|27809.03
19:27:23|27808.13
19:27:24|27808.9
19:27:25|27808.5
19:27:26|27808.64
19:27:27|27808.63
19:27:28|27807.55
19:27:29|27806.45
19:27:30|27807.63
19:27:31|27806.21
19:27:32|27806.14
19:27:33|27802.97
19:27:34|27799.94
19:27:35|27799.42
19:27:36|27799.65
19:27:37|27799.55
19:27:38|27800.33
19:27:39|27799.72
19:27:40|27799.72
19:27:41|27799.27
19:27:42|27799.8
19:27:43|27798.72
19:27:44|27797.12
19:27:45|27796.2
19:27:46|27796.17
19:27:47|27797.35
19:27:48|27796.48
19:27:49|27797.71
19:27:50|27797.77
19:27:51|27797.13
19:27:52|27796.69
19:27:53|27797.23
19:27:54|27798.21
19:27:55|27796.41
19:27:56|27794.55
19:27:57|27794.83
19:27:58|27795.53
19:27:59|27795.72
19:28:00|27797.35
19:28:01|27796.74
19:28:02|27796.71
19:28:03|27797.73
19:28:04|27798.26
19:28:05|27799.76
19:28:06|27800.71
19:28:07|27801.24
19:28:08|27804.58
19:28:09|27803.35
19:28:10|27803.82
19:28:11|27805.47
19:28:12|27806.85
19:28:13|27805.4
19:28:14|27805.32
19:28:16|27805.44
19:28:17|27805.98
19:28:17|27804.85
19:28:18|27804.23
19:28:20|27803.8
19:28:21|27805.51
19:28:22|27805.25
19:28:22|27806.6
19:28:24|27805.42
19:28:25|27805.4
19:28:26|27806.56
19:28:26|27811.07
19:28:28|27810.48
19:28:28|27811.46
19:28:30|27809.39
19:28:31|27809.39
19:28:31|27809.82
19:28:32|27811.2
19:28:34|27810.09
19:28:34|27810.09
19:28:35|27810.04
19:28:37|27811.35
19:28:37|27810.91
19:28:38|27809.9
19:28:39|27809.94
19:28:40|27810.62
19:28:42|27810.61
19:28:42|27811.81
19:28:44|27811.01
19:28:45|27811.9
19:28:46|27812.37
19:28:46|27812.28
19:28:48|27812.32
19:28:49|27812.81
19:28:49|27812.39
19:28:51|27812.48
19:28:52|27813.43
19:28:53|27813.66
19:28:54|27812.85
19:28:55|27814.95
19:28:56|27814.44
19:28:57|27814.15
19:28:58|27814.23
19:28:59|27814.15
19:29:00|27814.12
19:29:01|27812.83
19:29:02|27812.96
19:29:03|27812.72
19:29:04|27811.67
19:29:05|27811.77
19:29:06|27811.73
19:29:07|27810.69
19:29:08|27810.63
19:29:09|27810.72
19:29:10|27811.87
19:29:11|27811.92
19:29:12|27810.81
19:29:13|27811.76
19:29:14|27815.36
19:29:15|27815.36
19:29:17|27815.16
19:29:18|27815.4
19:29:19|27814.41
19:29:20|27814.5
19:29:22|27814.72
19:29:22|27815.55
19:29:23|27815.7
19:29:24|27815.19
19:29:25|27815.24
19:29:26|27815.03
19:29:27|27815.22
19:29:28|27815.09
19:29:29|27815.32
19:29:31|27816.48
19:29:31|27813.12
19:29:33|27814.62
19:29:34|27814.9
19:29:35|27813.77
19:29:36|27813.73
19:29:37|27814.73
19:29:38|27813.74
19:29:39|27813.74
19:29:40|27813.88
19:29:41|27812.32
19:29:42|27810.
19:29:43|27810.83
19:29:44|27809.65
19:29:45|27809.61
19:29:46|27808.81
19:29:47|27809.87
19:29:49|27809.58
19:29:49|27808.72
19:29:50|27809.09
19:29:51|27809.75
19:29:52|27810.22
19:29:53|27809.64
19:29:54|27809.63
19:29:55|27809.61
19:29:56|27809.52
19:29:57|27808.64
19:29:58|27809.49
19:29:59|27809.52
19:30:00|27810.83
19:30:01|27809.82
19:30:02|27811.97
19:30:03|27815.1
19:30:05|27820.83
19:30:05|27820.99
19:30:07|27819.1
19:30:07|27817.61
19:30:08|27814.94
19:30:09|27811.79
19:30:10|27814.97
19:30:11|27814.69
19:30:13|27816.48
19:30:13|27816.95
19:30:14|27815.53
19:30:15|27819.25
19:30:17|27818.35
19:30:18|27818.81
19:30:19|27817.46
19:30:20|27817.67
19:30:21|27820.18
19:30:22|27820.44
19:30:23|27812.83
19:30:24|27813.19
19:30:25|27813.8
19:30:26|27813.11
19:30:27|27811.35
19:30:28|27809.3
19:30:29|27808.79
19:30:30|27810.75
19:30:31|27811.22
19:30:32|27811.31
19:30:33|27811.15
19:30:34|27811.6
19:30:35|27810.18
19:30:36|27808.97
19:30:37|27810.
19:30:38|27812.
19:30:39|27811.27
19:30:40|27810.53
19:30:41|27809.43
19:30:42|27808.3
19:30:43|27809.08
19:30:44|27809.59
19:30:46|27808.82
19:30:46|27808.85
19:30:47|27806.73
19:30:48|27806.31
19:30:49|27806.23
19:30:50|27806.18
19:30:51|27806.26
19:30:52|27805.37
19:30:53|27805.4
19:30:54|27806.14
19:30:55|27806.14
19:30:57|27805.8
19:30:57|27807.08
19:30:58|27805.
19:30:59|27805.05
19:31:00|27806.74
19:31:01|27807.46
19:31:02|27809.52
19:31:03|27813.48
19:31:04|27813.65
19:31:05|27812.72
19:31:06|27813.5
19:31:07|27813.98
19:31:08|27812.92
19:31:09|27816.46
19:31:10|27817.96
19:31:11|27817.08
19:31:12|27817.63
19:31:13|27817.06
19:31:14|27818.07
19:31:15|27817.79
19:31:16|27818.
19:31:18|27817.77
19:31:19|27819.45
19:31:21|27819.5
19:31:22|27818.82
19:31:23|27818.46
19:31:23|27818.71
19:31:25|27819.7
19:31:25|27818.55
19:31:26|27818.55
19:31:28|27817.99
19:31:29|27817.42
19:31:30|27818.49
19:31:31|27817.89
19:31:32|27817.78
19:31:33|27818.94
19:31:34|27818.85
19:31:35|27820.15
19:31:36|27818.29
19:31:37|27817.47
19:31:38|27817.3
19:31:39|27817.3
19:31:41|27817.64
19:31:42|27817.98
19:31:43|27817.64
19:31:43|27817.23
19:31:44|27818.89
19:31:46|27817.56
19:31:47|27817.99
19:31:48|27817.13
19:31:49|27816.74
19:31:50|27818.36
19:31:51|27818.23
19:31:52|27819.77
19:31:53|27819.55
19:31:55|27819.07
19:31:55|27823.17
19:31:56|27822.23
19:31:57|27821.26
19:31:58|27821.29
19:31:59|27821.31
19:32:00|27820.76
19:32:01|27820.81
19:32:02|27821.06
19:32:03|27820.68
19:32:04|27821.29
19:32:05|27821.28
19:32:07|27823.39
19:32:07|27823.53
19:32:08|27825.29
19:32:09|27824.09
19:32:10|27826.86
19:32:11|27827.2
19:32:12|27831.91
19:32:13|27828.45
19:32:14|27827.59
19:32:15|27827.62
19:32:16|27828.4
19:32:18|27830.83
19:32:18|27828.19
19:32:20|27824.78
19:32:20|27819.96
19:32:22|27821.64
19:32:23|27821.21
19:32:24|27820.12
19:32:25|27819.57
19:32:26|27818.62
19:32:27|27818.01
19:32:28|27819.28
19:32:29|27817.6
19:32:30|27818.44
19:32:31|27818.01
19:32:32|27817.13
19:32:32|27816.27
19:32:34|27816.
19:32:35|27816.54
19:32:36|27816.02
19:32:37|27816.83
19:32:38|27816.83
19:32:39|27817.43
19:32:40|27816.16
19:32:41|27815.84
19:32:42|27815.84
19:32:43|27815.84
19:32:44|27815.85
19:32:45|27814.74
19:32:46|27815.54
19:32:47|27816.08
19:32:47|27817.05
19:32:49|27818.11
19:32:50|27817.14
19:32:50|27818.64
19:32:52|27816.24
19:32:53|27815.42
19:32:54|27816.39
19:32:55|27815.32
19:32:56|27815.26
19:32:57|27813.69
19:32:58|27811.24
19:32:59|27812.59
19:33:00|27815.24
19:33:01|27815.31
19:33:02|27819.14
19:33:03|27817.97
19:33:04|27818.98
19:33:05|27821.51
19:33:06|27820.57
19:33:07|27819.8
19:33:08|27823.15
19:33:09|27821.94
19:33:10|27824.44
19:33:11|27823.77
19:33:12|27823.34
19:33:13|27823.25
19:33:14|27824.
19:33:15|27824.2
19:33:16|27825.91
19:33:17|27825.72
19:33:18|27820.55
19:33:19|27819.42
19:33:21|27818.62
19:33:22|27818.03
19:33:23|27817.64
19:33:24|27816.7
19:33:26|27817.95
19:33:26|27815.83
19:33:28|27813.37
19:33:28|27812.46
19:33:30|27813.14
19:33:31|27811.46
19:33:31|27812.57
19:33:32|27810.55
19:33:33|27813.47
19:33:34|27813.67
19:33:35|27813.75
19:33:37|27812.62
19:33:38|27813.59
19:33:38|27814.39
19:33:40|27813.62
19:33:41|27813.26
19:33:41|27812.73
19:33:42|27812.25
19:33:43|27813.49
19:33:45|27811.78
19:33:45|27811.62
19:33:47|27810.71
19:33:48|27810.7
19:33:49|27812.28
19:33:50|27812.28
19:33:50|27812.83
19:33:52|27811.25
19:33:53|27812.55
19:33:54|27811.25
19:33:55|27812.61
19:33:56|27811.24
19:33:57|27810.5
19:33:58|27809.42
19:33:59|27809.28
19:34:00|27809.76
19:34:01|27808.81
19:34:02|27808.8
19:34:03|27809.17
19:34:04|27810.36
19:34:05|27809.33
19:34:06|27808.1
19:34:07|27809.12
19:34:08|27809.77
19:34:09|27808.3
19:34:10|27808.
19:34:11|27807.82
19:34:12|27807.45
19:34:13|27807.24
19:34:14|27807.72
19:34:15|27806.65
19:34:16|27808.15
19:34:17|27806.87
19:34:18|27806.74
19:34:19|27806.55
19:34:20|27807.62
19:34:21|27806.59
19:34:22|27805.67
19:34:23|27804.75
19:34:24|27804.46
19:34:25|27806.6
19:34:26|27807.22
19:34:27|27806.89
19:34:28|27807.11
19:34:29|27807.23
19:34:30|27808.25
19:34:31|27807.23
19:34:32|27808.32
19:34:33|27807.29
19:34:34|27808.26
19:34:35|27806.82
19:34:36|27806.39
19:34:37|27806.55
19:34:38|27807.73
19:34:39|27806.3
19:34:40|27806.
19:34:41|27807.02
19:34:42|27807.09
19:34:43|27806.23
19:34:44|27806.33
19:34:45|27806.86
19:34:46|27808.17
19:34:47|27806.98
19:34:48|27806.23
19:34:49|27806.29
19:34:50|27807.9
19:34:52|27806.35
19:34:52|27806.35
19:34:53|27807.04
19:34:54|27805.76
19:34:55|27805.74
19:34:56|27806.68
19:34:57|27805.75
19:34:58|27814.5
19:34:59|27813.68
19:35:00|27813.77
19:35:01|27815.53
19:35:02|27816.24
19:35:03|27814.68
19:35:04|27814.37
19:35:05|27813.1
19:35:06|27813.11
19:35:07|27813.11
19:35:08|27813.11
19:35:09|27811.97
19:35:10|27811.11
19:35:11|27811.7
19:35:12|27812.19
19:35:13|27808.98
19:35:14|27810.13
19:35:15|27808.99
19:35:16|27809.89
19:35:17|27808.11
19:35:18|27807.69
19:35:19|27807.65
19:35:20|27806.82
19:35:21|27806.96
19:35:22|27805.71
19:35:23|27807.01
19:35:25|27806.96
19:35:25|27806.81
19:35:26|27805.58
19:35:27|27805.2
19:35:29|27805.19
19:35:30|27804.77
19:35:31|27804.16
19:35:32|27805.01
19:35:33|27805.01
19:35:33|27804.93
19:35:35|27804.93
19:35:36|27799.59
19:35:37|27802.82
19:35:38|27801.64
19:35:39|27800.04
19:35:40|27801.85
19:35:41|27800.04
19:35:42|27797.76
19:35:43|27796.
19:35:44|27797.44
19:35:44|27795.6
19:35:46|27795.82
19:35:47|27797.38
19:35:48|27799.76
19:35:49|27801.16
19:35:49|27802.
19:35:51|27801.
19:35:52|27801.5
19:35:53|27801.24
19:35:54|27801.93
19:35:55|27801.62
19:35:56|27799.5
19:35:57|27798.79
19:35:58|27798.64
19:35:59|27798.21
19:36:00|27798.
19:36:01|27797.7
19:36:01|27797.89
19:36:03|27798.99
19:36:03|27798.52
19:36:05|27799.93
19:36:06|27811.25
19:36:07|27812.05
19:36:08|27825.54
19:36:09|27820.2
19:36:10|27822.85
19:36:10|27827.74
19:36:12|27828.39
19:36:13|27826.42
19:36:14|27827.51
19:36:15|27829.26
19:36:16|27830.
19:36:17|27830.35
19:36:17|27830.54
19:36:19|27828.34
19:36:20|27830.46
19:36:21|27829.83
19:36:21|27828.27
19:36:23|27830.52
19:36:25|27828.94
19:36:25|27834.46
19:36:26|27837.91
19:36:27|27839.64
19:36:29|27838.34
19:36:29|27836.39
19:36:31|27836.84
19:36:32|27835.51
19:36:32|27833.9
19:36:34|27832.63
19:36:34|27830.9
19:36:35|27831.89
19:36:37|27831.67
19:36:37|27831.74
19:36:38|27827.76
19:36:39|27829.12
19:36:40|27828.45
19:36:41|27830.1
19:36:42|27829.11
19:36:43|27829.11
19:36:45|27829.16
19:36:45|27829.17
19:36:47|27830.58
19:36:47|27833.41
19:36:49|27832.
19:36:49|27833.25
19:36:50|27833.52
19:36:51|27832.53
19:36:52|27835.3
19:36:53|27833.94
19:36:54|27833.16
19:36:55|27832.83
19:36:57|27833.38
19:36:58|27831.17
19:36:59|27831.64
19:36:59|27830.69
19:37:00|27830.29
19:37:02|27830.86
19:37:02|27831.96
19:37:03|27830.51
19:37:05|27830.88
19:37:06|27830.5
19:37:07|27830.52
19:37:08|27830.52
19:37:08|27831.28
19:37:10|27833.05
19:37:11|27833.49
19:37:12|27833.4
19:37:12|27833.58
19:37:14|27836.02
19:37:15|27838.56
19:37:16|27838.43
19:37:16|27839.76
19:37:18|27839.6
19:37:19|27840.4
19:37:19|27839.37
19:37:21|27838.34
19:37:22|27837.88
19:37:23|27839.21
19:37:24|27837.99
19:37:26|27843.46
19:37:26|27845.37
19:37:27|27844.08
19:37:28|27843.38
19:37:30|27840.26
19:37:30|27840.03
19:37:31|27840.05
19:37:32|27843.
19:37:33|27840.63
19:37:34|27841.69
19:37:35|27840.48
19:37:36|27839.46
19:37:37|27839.24
19:37:38|27840.14
19:37:39|27840.78
19:37:40|27840.39
19:37:41|27841.37
19:37:42|27840.31
19:37:43|27839.68
19:37:44|27839.93
19:37:45|27841.85
19:37:46|27841.91
19:37:47|27840.77
19:37:48|27841.46
19:37:49|27840.06
19:37:50|27841.2
19:37:51|27841.37
19:37:52|27841.37
19:37:53|27842.26
19:37:54|27841.1
19:37:55|27841.21
19:37:56|27841.08
19:37:58|27841.68
19:37:59|27840.2
19:38:00|27837.63
19:38:00|27838.96
19:38:02|27838.88
19:38:02|27839.95
19:38:04|27841.07
19:38:04|27840.42
19:38:06|27840.36
19:38:07|27840.29
19:38:08|27840.28
19:38:09|27840.49
19:38:10|27839.49
19:38:11|27839.5
19:38:12|27840.43
19:38:13|27840.43
19:38:15|27839.72
19:38:15|27839.47
19:38:16|27841.56
19:38:17|27840.7
19:38:18|27841.83
19:38:19|27841.1
19:38:20|27840.57
19:38:21|27841.17
19:38:22|27840.1
19:38:23|27840.47
19:38:24|27840.4
19:38:26|27840.38
19:38:27|27840.82
19:38:28|27841.25
19:38:29|27841.12
19:38:30|27841.96
19:38:31|27841.64
19:38:32|27841.64
19:38:33|27841.99
19:38:34|27844.51
19:38:36|27843.16
19:38:36|27841.86
19:38:37|27841.64
19:38:38|27841.64
19:38:39|27841.64
19:38:40|27840.95
19:38:41|27841.7
19:38:42|27841.06
19:38:43|27840.52
19:38:44|27840.
19:38:45|27839.62
19:38:46|27839.63
19:38:47|27839.24
19:38:48|27839.24
19:38:49|27840.09
19:38:50|27840.7
19:38:51|27839.46
19:38:52|27839.46
19:38:53|27838.87
19:38:54|27839.83
19:38:55|27840.04
19:38:56|27840.01
19:38:57|27839.45
19:38:58|27839.45
19:38:59|27839.26
19:39:00|27839.46
19:39:01|27839.5
19:39:02|27840.47
19:39:03|27839.55
19:39:04|27841.05
19:39:05|27840.81
19:39:06|27840.24
19:39:07|27840.55
19:39:08|27840.55
19:39:09|27838.28
19:39:10|27838.57
19:39:11|27834.34
19:39:12|27833.38
19:39:13|27833.41
19:39:14|27834.37
19:39:15|27832.54
19:39:16|27833.66
19:39:17|27834.47
19:39:18|27834.47
19:39:19|27831.76
19:39:20|27832.71
19:39:21|27832.13
19:39:22|27833.61
19:39:23|27832.76
19:39:24|27833.39
19:39:26|27832.18
19:39:27|27831.99
19:39:28|27833.3
19:39:29|27833.53
19:39:31|27834.14
19:39:31|27834.18
19:39:32|27834.89
19:39:33|27833.59
19:39:34|27833.55
19:39:35|27832.61
19:39:36|27831.99
19:39:37|27831.16
19:39:39|27829.84
19:39:39|27829.46
19:39:41|27828.87
19:39:42|27829.61
19:39:43|27829.3
19:39:44|27831.34
19:39:45|27831.32
19:39:46|27831.07
19:39:47|27831.04
19:39:47|27831.18
19:39:48|27831.95
19:39:50|27832.17
19:39:51|27830.78
19:39:52|27830.13
19:39:53|27829.79
19:39:54|27829.66
19:39:54|27831.45
19:39:56|27830.47
19:39:57|27831.57
19:39:58|27831.61
19:39:58|27833.28
19:40:00|27832.71
19:40:01|27832.76
19:40:02|27834.28
19:40:03|27835.27
19:40:04|27834.84
19:40:05|27834.6
19:40:06|27834.78
19:40:06|27834.44
19:40:08|27831.5
19:40:09|27832.63
19:40:09|27830.03
19:40:11|27831.38
19:40:12|27831.99
19:40:13|27832.45
19:40:14|27832.52
19:40:15|27834.81
19:40:16|27833.68
19:40:17|27835.69
19:40:18|27833.01
19:40:19|27832.93
19:40:19|27833.89
19:40:21|27834.06
19:40:21|27833.45
19:40:22|27833.04
19:40:24|27833.83
19:40:25|27832.67
19:40:25|27830.46
19:40:27|27830.5
19:40:29|27829.82
19:40:30|27829.46
19:40:31|27827.66
19:40:32|27829.5
19:40:33|27829.46
19:40:34|27829.54
19:40:35|27830.41
19:40:36|27828.02
19:40:37|27828.77
19:40:38|27827.52
19:40:38|27825.88
19:40:40|27824.8
19:40:40|27824.09
19:40:42|27825.74
19:40:43|27825.65
19:40:44|27824.56
19:40:45|27825.64
19:40:46|27828.53
19:40:47|27828.8
19:40:48|27829.29
19:40:49|27827.92
19:40:50|27827.63
19:40:51|27827.45
19:40:52|27828.84
19:40:53|27827.76
19:40:54|27826.67
19:40:55|27826.91
19:40:56|27826.97
19:40:57|27826.77
19:40:58|27824.47
19:40:59|27826.
19:41:00|27825.3
19:41:01|27824.91
19:41:02|27825.72
19:41:03|27824.18
19:41:04|27826.82
19:41:05|27825.77
19:41:06|27826.62
19:41:07|27826.67
19:41:08|27827.41
19:41:09|27826.76
19:41:10|27826.76
19:41:11|27826.18
19:41:12|27826.18
19:41:14|27826.16
19:41:14|27827.32
19:41:15|27826.22
19:41:16|27827.6
19:41:17|27828.72
19:41:18|27828.72
19:41:19|27827.89
19:41:20|27827.04
19:41:21|27827.99
19:41:22|27827.98
19:41:23|27827.04
19:41:24|27826.42
19:41:25|27826.35
19:41:26|27826.41
19:41:28|27826.41
19:41:29|27828.29
19:41:30|27827.01
19:41:31|27827.6
19:41:31|27828.57
19:41:33|27828.8
19:41:34|27828.36
19:41:35|27828.29
19:41:36|27829.24
19:41:37|27828.41
19:41:38|27829.68
19:41:39|27828.11
19:41:40|27830.1
19:41:41|27831.5
19:41:42|27835.6
19:41:43|27836.05
19:41:44|27835.73
19:41:45|27835.36
19:41:46|27835.31
19:41:47|27838.63
19:41:48|27838.75
19:41:49|27838.88
19:41:50|27838.57
19:41:51|27838.25
19:41:52|27835.28
19:41:53|27835.33
19:41:54|27836.57
19:41:55|27835.33
19:41:56|27836.8
19:41:57|27835.77
19:41:58|27835.19
19:41:59|27835.41
19:42:00|27836.49
19:42:01|27835.47
19:42:02|27833.76
19:42:03|27834.51
19:42:04|27834.27
19:42:06|27833.56
19:42:06|27833.12
19:42:07|27833.92
19:42:09|27833.9
19:42:09|27833.71
19:42:10|27834.03
19:42:11|27834.72
19:42:12|27833.84
19:42:13|27834.04
19:42:14|27834.03
19:42:15|27832.96
19:42:16|27834.25
19:42:17|27834.25
19:42:19|27837.74
19:42:20|27837.42
19:42:20|27837.42
19:42:21|27837.77
19:42:22|27837.32
19:42:23|27836.91
19:42:24|27837.77
19:42:25|27836.69
19:42:26|27841.34
19:42:27|27842.16
19:42:29|27842.43
19:42:30|27841.86
19:42:31|27841.51
19:42:32|27841.56
19:42:33|27842.72
19:42:34|27842.97
19:42:35|27842.25
19:42:36|27844.66
19:42:37|27844.23
19:42:38|27846.28
19:42:40|27850.81
19:42:40|27851.78
19:42:41|27851.59
19:42:43|27850.28
19:42:44|27848.52
19:42:45|27848.32
19:42:46|27846.93
19:42:46|27847.47
19:42:48|27847.24
19:42:49|27847.4
19:42:50|27846.73
19:42:51|27847.25
19:42:52|27846.89
19:42:53|27845.88
19:42:53|27846.26
19:42:55|27847.03
19:42:56|27846.83
19:42:57|27845.87
19:42:58|27844.94
19:42:59|27840.81
19:43:00|27840.81
19:43:01|27842.8
19:43:02|27841.8
19:43:03|27842.78
19:43:04|27841.8
19:43:05|27842.72
19:43:06|27842.79
19:43:07|27842.68
19:43:07|27843.33
19:43:09|27844.39
19:43:10|27844.4
19:43:11|27843.33
19:43:11|27842.49
19:43:13|27842.82
19:43:13|27842.89
19:43:14|27844.52
19:43:16|27840.65
19:43:17|27841.19
19:43:18|27841.39
19:43:19|27841.56
19:43:19|27841.29
19:43:21|27842.
19:43:22|27842.
19:43:23|27841.41
19:43:24|27841.41
19:43:25|27841.4
19:43:26|27841.56
19:43:27|27840.69
19:43:27|27840.7
19:43:29|27841.07
19:43:30|27838.63
19:43:31|27839.91
19:43:32|27839.83
19:43:33|27839.82
19:43:35|27840.28
19:43:35|27841.54
19:43:36|27842.33
19:43:37|27841.44
19:43:38|27842.78
19:43:39|27841.72
19:43:40|27841.72
19:43:41|27841.58
19:43:42|27840.8
19:43:43|27840.73
19:43:44|27839.91
19:43:46|27841.78
19:43:47|27841.84
19:43:48|27840.75
19:43:48|27840.75
19:43:49|27840.19
19:43:51|27841.18
19:43:52|27840.67
19:43:53|27840.62
19:43:54|27840.55
19:43:55|27839.65
19:43:56|27840.38
19:43:57|27840.74
19:43:57|27840.09
19:43:58|27835.87
19:43:59|27836.88
19:44:01|27838.77
19:44:02|27838.76
19:44:03|27838.07
19:44:04|27838.07
19:44:04|27837.68
19:44:06|27836.46
19:44:07|27836.73
19:44:07|27838.19
19:44:09|27838.57
19:44:10|27841.01
19:44:11|27840.34
19:44:12|27841.65
19:44:12|27846.8
19:44:13|27845.9
19:44:15|27845.35
19:44:16|27848.44
19:44:17|27851.08
19:44:18|27853.09
19:44:18|27852.58
19:44:20|27851.57
19:44:21|27852.24
19:44:22|27852.85
19:44:22|27851.39
19:44:24|27850.8
19:44:24|27849.03
19:44:26|27861.39
19:44:27|27864.59
19:44:27|27867.8
19:44:30|27864.43
19:44:31|27861.96
19:44:31|27859.86
19:44:33|27860.51
19:44:34|27860.01
19:44:35|27862.9
19:44:36|27867.15
19:44:37|27866.42
19:44:38|27865.64
19:44:39|27861.85
19:44:40|27861.68
19:44:41|27860.56
19:44:42|27860.33
19:44:43|27859.3
19:44:44|27863.56
19:44:45|27862.28
19:44:46|27863.2
19:44:47|27862.27
19:44:48|27862.47
19:44:49|27861.03
19:44:50|27858.99
19:44:51|27858.58
19:44:52|27858.6
19:44:53|27857.61
19:44:54|27858.79
19:44:55|27858.18
19:44:57|27858.84
19:44:57|27857.81
19:44:58|27857.04
19:44:59|27857.01
19:45:00|27853.12
19:45:01|27861.13
19:45:02|27866.07
19:45:03|27867.67
19:45:04|27867.09
19:45:05|27864.92
19:45:06|27866.41
19:45:07|27864.95
19:45:08|27863.31
19:45:09|27864.18
19:45:10|27867.86
19:45:11|27867.35
19:45:13|27867.92
19:45:14|27866.58
19:45:15|27867.59
19:45:15|27867.54
19:45:16|27866.78
19:45:18|27866.58
19:45:18|27864.89
19:45:19|27864.89
19:45:20|27864.89
19:45:21|27865.7
19:45:22|27865.66
19:45:23|27864.17
19:45:25|27864.01
19:45:25|27861.28
19:45:27|27864.17
19:45:27|27865.59
19:45:28|27865.62
19:45:30|27864.67
19:45:30|27864.
19:45:32|27865.3
19:45:33|27865.36
19:45:34|27865.36
19:45:36|27864.57
19:45:36|27862.72
19:45:37|27861.85
19:45:39|27865.62
19:45:40|27863.68
19:45:41|27864.79
19:45:42|27860.5
19:45:43|27862.53
19:45:44|27861.57
19:45:45|27862.18
19:45:46|27861.61
19:45:47|27861.4
19:45:48|27861.5
19:45:49|27862.65
19:45:50|27862.81
19:45:51|27865.3
19:45:52|27865.45
19:45:53|27864.13
19:45:54|27864.13
19:45:55|27863.18
19:45:56|27863.52
19:45:57|27863.35
19:45:58|27863.34
19:45:59|27864.86
19:46:00|27864.52
19:46:01|27863.26
19:46:02|27862.73
19:46:03|27865.73
19:46:04|27865.51
19:46:05|27864.89
19:46:06|27865.4
19:46:07|27866.3
19:46:08|27865.16
19:46:09|27864.9
19:46:10|27865.31
19:46:11|27865.01
19:46:12|27863.82
19:46:13|27865.2
19:46:14|27865.2
19:46:15|27864.33
19:46:16|27865.23
19:46:17|27864.52
19:46:18|27868.92
19:46:19|27868.05
19:46:20|27868.06
19:46:21|27867.31
19:46:22|27867.3
19:46:23|27867.35
19:46:24|27868.36
19:46:25|27867.83
19:46:26|27867.47
19:46:27|27866.
19:46:28|27867.5
19:46:29|27865.99
19:46:30|27865.89
19:46:31|27865.39
19:46:33|27867.01
19:46:34|27865.89
19:46:35|27866.3
19:46:36|27866.3
19:46:37|27866.49
19:46:38|27870.93
19:46:39|27871.23
19:46:40|27871.36
19:46:41|27871.36
19:46:42|27870.5
19:46:43|27869.59
19:46:44|27870.53
19:46:46|27869.95
19:46:46|27870.6
19:46:47|27870.11
19:46:48|27868.18
19:46:49|27870.45
19:46:50|27869.58
19:46:51|27869.57
19:46:52|27871.96
19:46:53|27872.62
19:46:54|27871.01
19:46:55|27870.95
19:46:56|27871.84
19:46:57|27870.97
19:46:58|27870.88
19:46:59|27870.89
19:47:00|27871.11
19:47:01|27870.06
19:47:02|27866.74
19:47:03|27866.32
19:47:04|27868.85
19:47:05|27867.6
19:47:07|27868.85
19:47:07|27868.85
19:47:08|27868.74
19:47:09|27868.85
19:47:10|27868.85
19:47:12|27867.45
19:47:12|27868.52
19:47:13|27867.87
19:47:14|27868.02
19:47:15|27867.73
19:47:16|27867.72
19:47:17|27866.44
19:47:18|27865.29
19:47:19|27866.18
19:47:20|27865.76
19:47:21|27865.95
19:47:22|27866.04
19:47:23|27865.14
19:47:24|27865.14
19:47:25|27866.15
19:47:26|27862.28
19:47:27|27862.54
19:47:28|27861.64
19:47:29|27864.86
19:47:30|27865.
19:47:31|27865.53
19:47:32|27865.47
19:47:34|27869.27
19:47:35|27871.42
19:47:37|27871.46
19:47:38|27869.59
19:47:39|27869.08
19:47:40|27869.12
19:47:41|27867.77
19:47:42|27867.44
19:47:43|27867.47
19:47:43|27867.7
19:47:45|27867.42
19:47:46|27867.05
19:47:47|27864.22
19:47:48|27864.23
19:47:49|27864.2
19:47:50|27864.15
19:47:51|27863.1
19:47:52|27862.34
19:47:53|27862.
19:47:54|27861.05
19:47:55|27857.91
19:47:56|27859.68
19:47:57|27860.56
19:47:58|27857.46
19:47:59|27857.88
19:48:00|27854.98
19:48:01|27856.2
19:48:02|27857.78
19:48:03|27856.5
19:48:04|27857.27
19:48:05|27857.47
19:48:06|27858.28
19:48:07|27855.41
19:48:08|27856.16
19:48:10|27856.59
19:48:10|27855.75
19:48:11|27855.8
19:48:12|27855.55
19:48:13|27856.66
19:48:14|27854.
19:48:15|27853.43
19:48:16|27852.17
19:48:17|27850.
19:48:18|27850.67
19:48:19|27849.69
19:48:20|27847.97
19:48:21|27846.58
19:48:22|27847.91
19:48:23|27848.27
19:48:24|27848.18
19:48:25|27848.91
19:48:26|27848.88
19:48:27|27851.82
19:48:28|27850.
19:48:29|27850.17
19:48:30|27848.
19:48:31|27848.78
19:48:32|27849.81
19:48:33|27850.32
19:48:35|27850.83
19:48:36|27850.33
19:48:37|27850.1
19:48:37|27851.66
19:48:39|27851.7
19:48:40|27851.7
19:48:41|27850.31
19:48:42|27850.14
19:48:43|27849.98
19:48:44|27849.76
19:48:45|27849.83
19:48:46|27850.69
19:48:47|27849.93
19:48:48|27851.05
19:48:49|27850.52
19:48:50|27850.82
19:48:51|27850.34
19:48:52|27851.17
19:48:54|27849.86
19:48:55|27847.99
19:48:55|27846.8
19:48:56|27846.84
19:48:57|27847.5
19:48:59|27847.33
19:49:00|27846.75
19:49:00|27846.99
19:49:02|27848.09
19:49:03|27847.24
19:49:04|27846.96
19:49:05|27848.95
19:49:06|27848.44
19:49:07|27850.27
19:49:07|27849.76
19:49:09|27849.55
19:49:10|27850.2
19:49:11|27848.9
19:49:12|27848.71
19:49:12|27848.33
19:49:13|27849.3
19:49:15|27850.02
19:49:16|27850.9
19:49:17|27849.29
19:49:18|27849.
19:49:19|27848.92
19:49:20|27848.87
19:49:20|27848.2
19:49:21|27845.2
19:49:22|27843.79
19:49:23|27844.62
19:49:25|27842.74
19:49:26|27842.77
19:49:27|27843.06
19:49:28|27841.78
19:49:28|27841.64
19:49:29|27842.
19:49:31|27839.51
19:49:31|27841.93
19:49:33|27839.71
19:49:33|27839.6
19:49:35|27840.37
19:49:36|27839.92
19:49:38|27838.53
19:49:38|27838.49
19:49:39|27838.8
19:49:41|27839.68
19:49:42|27838.57
19:49:43|27839.4
19:49:44|27838.49
19:49:45|27838.49
19:49:46|27839.92
19:49:47|27840.05
19:49:48|27840.25
19:49:49|27841.18
19:49:49|27840.68
19:49:50|27839.18
19:49:51|27837.64
19:49:52|27838.2
19:49:53|27837.64
19:49:55|27839.01
19:49:56|27838.98
19:49:57|27838.92
19:49:58|27836.92
19:49:59|27839.26
19:50:00|27839.81
19:50:01|27837.87
19:50:01|27836.48
19:50:03|27837.99
19:50:04|27839.21
19:50:04|27837.69
19:50:06|27837.68
19:50:07|27835.64
19:50:08|27836.69
19:50:09|27835.08
19:50:10|27834.81
19:50:11|27831.52
19:50:11|27831.43
19:50:13|27832.94
19:50:14|27833.47
19:50:15|27831.52
19:50:16|27834.76
19:50:17|27842.25
19:50:18|27842.58
19:50:19|27842.74
19:50:20|27843.37
19:50:21|27842.37
19:50:22|27843.01
19:50:22|27842.13
19:50:23|27843.53
19:50:25|27842.87
19:50:26|27846.38
19:50:27|27845.27
19:50:28|27845.42
19:50:29|27845.41
19:50:30|27845.21
19:50:31|27846.41
19:50:32|27845.84
19:50:33|27845.84
19:50:34|27845.09
19:50:35|27845.27
19:50:37|27844.99
19:50:38|27846.66
19:50:39|27846.85
19:50:40|27847.27
19:50:41|27846.86
19:50:42|27847.3
19:50:43|27848.79
19:50:44|27847.23
19:50:45|27848.39
19:50:45|27848.12
19:50:47|27847.64
19:50:48|27849.81
19:50:49|27849.11
19:50:50|27848.76
19:50:51|27848.44
19:50:52|27849.1
19:50:53|27849.79
19:50:54|27848.72
19:50:55|27847.98
19:50:56|27848.52
19:50:56|27848.76
19:50:58|27847.57
19:50:58|27847.85
19:51:00|27848.52
19:51:01|27849.08
19:51:02|27848.4
19:51:03|27849.57
19:51:04|27848.26
19:51:05|27847.81
19:51:06|27845.75
19:51:07|27844.01
19:51:08|27845.32
19:51:09|27844.62
19:51:10|27844.45
19:51:11|27843.38
19:51:12|27844.05
19:51:13|27841.75
19:51:14|27844.22
19:51:15|27840.67
19:51:16|27840.72
19:51:17|27841.83
19:51:18|27841.83
19:51:19|27841.17
19:51:20|27840.77
19:51:21|27842.02
19:51:22|27842.07
19:51:23|27838.78
19:51:24|27839.98
19:51:25|27839.83
19:51:26|27839.84
19:51:27|27839.62
19:51:28|27840.92
19:51:29|27840.05
19:51:30|27840.69
19:51:31|27840.55
19:51:32|27841.49
19:51:33|27841.
19:51:34|27841.78
19:51:35|27840.51
19:51:36|27842.
19:51:37|27840.76
19:51:39|27843.09
19:51:39|27841.32
19:51:41|27842.19
19:51:42|27841.23
19:51:43|27841.23
19:51:44|27841.99
19:51:45|27840.01
19:51:46|27840.01
19:51:47|27839.97
19:51:48|27840.93
19:51:49|27840.21
19:51:50|27840.21
19:51:51|27840.32
19:51:52|27841.35
19:51:53|27841.35
19:51:54|27838.65
19:51:55|27838.9
19:51:56|27839.37
19:51:57|27839.98
19:51:58|27841.39
19:51:59|27840.02
19:52:00|27841.2
19:52:01|27840.16
19:52:02|27840.
19:52:03|27842.81
19:52:04|27843.72
19:52:05|27842.36
19:52:06|27842.36
19:52:07|27842.13
19:52:08|27842.13
19:52:09|27840.78
19:52:10|27840.35
19:52:11|27840.52
19:52:12|27840.68
19:52:13|27839.6
19:52:14|27841.34
19:52:15|27840.33
19:52:16|27842.51
19:52:17|27842.51
19:52:18|27842.42
19:52:19|27840.6
19:52:20|27840.27
19:52:21|27839.76
19:52:22|27839.76
19:52:23|27840.31
19:52:25|27839.91
19:52:25|27834.04
19:52:26|27833.61
19:52:27|27832.65
19:52:28|27835.52
19:52:29|27833.38
19:52:30|27837.16
19:52:31|27835.2
19:52:32|27835.35
19:52:33|27835.23
19:52:34|27835.75
19:52:35|27832.
19:52:36|27832.3
19:52:37|27828.3
19:52:39|27829.79
19:52:40|27831.78
19:52:41|27831.18
19:52:42|27831.18
19:52:42|27831.73
19:52:44|27830.46
19:52:45|27830.9
19:52:46|27831.03
19:52:47|27829.03
19:52:48|27827.96
19:52:49|27828.25
19:52:50|27826.7
19:52:51|27825.9
19:52:52|27826.49
19:52:53|27827.62
19:52:54|27826.18
19:52:55|27827.45
19:52:56|27827.44
19:52:57|27826.06
19:52:58|27826.08
19:52:59|27826.09
19:53:00|27825.16
19:53:01|27826.28
19:53:02|27825.74
19:53:03|27826.32
19:53:04|27827.31
19:53:05|27826.56
19:53:06|27827.28
19:53:07|27826.14
19:53:08|27827.02
19:53:09|27825.59
19:53:10|27823.4
19:53:11|27825.38
19:53:12|27826.51
19:53:13|27825.47
19:53:14|27825.98
19:53:15|27825.98
19:53:16|27825.98
19:53:17|27824.52
19:53:18|27825.54
19:53:19|27828.02
19:53:20|27824.39
19:53:21|27824.8
19:53:22|27823.85
19:53:23|27824.78
19:53:24|27824.75
19:53:25|27824.71
19:53:26|27825.3
19:53:27|27825.3
19:53:28|27823.7
19:53:29|27823.15
19:53:30|27825.03
19:53:31|27821.02
19:53:32|27821.02
19:53:33|27821.46
19:53:34|27821.04
19:53:35|27823.05
19:53:36|27823.06
19:53:37|27822.58
19:53:38|27820.76
19:53:39|27822.58
19:53:41|27824.42
19:53:42|27823.92
19:53:43|27824.04
19:53:44|27824.07
19:53:45|27823.12
19:53:46|27822.94
19:53:46|27824.13
19:53:48|27821.86
19:53:49|27823.16
19:53:50|27824.04
19:53:51|27824.04
19:53:52|27825.23
19:53:53|27825.23
19:53:54|27824.
19:53:55|27823.88
19:53:56|27823.88
19:53:57|27823.58
19:53:58|27824.8
19:53:59|27823.56
19:54:00|27823.56
19:54:01|27825.69
19:54:02|27825.71
19:54:03|27826.24
19:54:05|27827.19
19:54:06|27829.19
19:54:07|27829.61
19:54:07|27831.09
19:54:08|27831.32
19:54:10|27831.52
19:54:10|27831.26
19:54:11|27833.14
19:54:13|27833.17
19:54:13|27832.35
19:54:14|27831.3
19:54:15|27832.8
19:54:17|27833.49
19:54:18|27833.19
19:54:18|27833.48
19:54:19|27831.75
19:54:21|27837.24
19:54:22|27838.57
19:54:22|27838.6
19:54:23|27833.69
19:54:24|27834.46
19:54:26|27833.75
19:54:26|27833.68
19:54:27|27833.68
19:54:28|27834.1
19:54:29|27832.93
19:54:31|27835.28
19:54:31|27834.06
19:54:32|27835.62
19:54:34|27834.98
19:54:35|27836.17
19:54:36|27836.12
19:54:37|27835.56
19:54:38|27836.12
19:54:39|27836.
19:54:40|27835.78
19:54:41|27832.74
19:54:42|27833.22
19:54:43|27833.38
19:54:44|27833.26
19:54:45|27832.9
19:54:46|27832.54
19:54:48|27834.2
19:54:48|27833.5
19:54:49|27836.
19:54:50|27835.31
19:54:51|27832.61
19:54:52|27834.69
19:54:53|27832.88
19:54:54|27837.
19:54:56|27834.14
19:54:57|27834.15
19:54:58|27833.56
19:54:58|27832.94
19:55:00|27833.11
19:55:01|27829.17
19:55:02|27829.73
19:55:02|27830.34
19:55:03|27830.12
19:55:04|27830.12
19:55:06|27830.07
19:55:07|27831.64
19:55:07|27839.
19:55:08|27839.24
19:55:09|27840.65
19:55:11|27840.96
19:55:12|27841.23
19:55:12|27839.51
19:55:13|27839.96
19:55:14|27842.06
19:55:15|27840.06
19:55:17|27840.48
19:55:18|27840.36
19:55:19|27841.01
19:55:20|27838.98
19:55:20|27839.25
19:55:21|27840.99
19:55:23|27840.98
19:55:23|27840.02
19:55:25|27839.64
19:55:25|27839.68
19:55:26|27839.55
19:55:27|27838.61
19:55:28|27838.58
19:55:29|27839.03
19:55:31|27840.41
19:55:31|27840.5
19:55:32|27845.15
19:55:34|27845.15
19:55:34|27843.85
19:55:35|27842.35
19:55:36|27842.07
19:55:37|27843.12
19:55:38|27842.7
19:55:39|27841.61
19:55:40|27842.6
19:55:42|27841.05
19:55:43|27841.59
19:55:44|27842.46
19:55:45|27842.68
19:55:46|27842.34
19:55:48|27842.02
19:55:48|27842.32
19:55:50|27841.97
19:55:51|27843.18
19:55:52|27835.87
19:55:52|27836.68
19:55:53|27835.73
19:55:54|27836.19
19:55:56|27834.88
19:55:57|27835.07
19:55:57|27834.6
19:55:59|27834.95
19:56:00|27833.91
19:56:01|27836.2
19:56:01|27836.8
19:56:03|27835.69
19:56:03|27838.12
19:56:04|27837.53
19:56:05|27836.46
19:56:07|27836.18
19:56:07|27835.56
19:56:09|27836.65
19:56:09|27835.43
19:56:11|27834.98
19:56:12|27834.59
19:56:13|27834.25
19:56:14|27833.4
19:56:14|27832.27
19:56:15|27832.27
19:56:17|27832.27
19:56:18|27833.46
19:56:19|27833.46
19:56:20|27832.63
19:56:20|27832.28
19:56:21|27830.96
19:56:23|27832.2
19:56:24|27831.31
19:56:25|27831.6
19:56:26|27829.95
19:56:27|27828.48
19:56:28|27828.82
19:56:28|27828.62
19:56:30|27828.93
19:56:30|27828.22
19:56:31|27828.22
19:56:32|27827.63
19:56:33|27833.93
19:56:35|27832.24
19:56:35|27832.12
19:56:37|27830.78
19:56:38|27830.78
19:56:39|27831.28
19:56:40|27832.04
19:56:41|27831.7
19:56:42|27832.23
19:56:43|27831.69
19:56:45|27830.76
19:56:45|27830.84
19:56:46|27831.98
19:56:47|27830.9
19:56:49|27830.9
19:56:49|27831.33
19:56:51|27831.33
19:56:52|27830.7
19:56:53|27830.71
19:56:54|27830.46
19:56:54|27830.23
19:56:55|27830.23
19:56:56|27830.23
19:56:57|27830.35
19:56:58|27830.35
19:56:59|27831.28
19:57:00|27832.67
19:57:02|27832.93
19:57:03|27835.75
19:57:04|27834.17
19:57:05|27835.08
19:57:05|27837.22
19:57:06|27837.07
19:57:07|27837.34
19:57:09|27837.3
19:57:09|27836.47
19:57:11|27837.36
19:57:11|27837.16
19:57:13|27836.15
19:57:14|27837.15
19:57:14|27837.97
19:57:15|27839.12
19:57:16|27840.6
19:57:17|27839.17
19:57:18|27839.2
19:57:19|27839.77
19:57:20|27842.
19:57:21|27841.77
19:57:22|27842.5
19:57:23|27842.15
19:57:25|27845.22
19:57:26|27844.97
19:57:26|27843.4
19:57:27|27843.37
19:57:28|27843.37
19:57:29|27844.09
19:57:31|27842.15
19:57:31|27842.72
19:57:32|27842.15
19:57:33|27839.04
19:57:35|27838.66
19:57:35|27838.76
19:57:37|27839.5
19:57:37|27839.47
19:57:38|27839.67
19:57:39|27838.84
19:57:40|27839.79
19:57:42|27840.45
19:57:43|27839.79
19:57:44|27839.54
19:57:45|27839.69
19:57:47|27839.69
19:57:47|27839.64
19:57:48|27839.95
19:57:49|27839.71
19:57:51|27839.83
19:57:52|27838.89
19:57:52|27838.89
19:57:54|27838.66
19:57:55|27839.75
19:57:55|27838.7
19:57:57|27838.7
19:57:58|27838.71
19:57:58|27839.33
19:58:00|27839.34
19:58:01|27840.35
19:58:02|27840.34
19:58:02|27840.35
19:58:03|27839.51
19:58:04|27839.51
19:58:05|27839.85
19:58:07|27839.41
19:58:07|27838.73
19:58:09|27838.92
19:58:10|27836.98
19:58:10|27836.95
19:58:11|27836.37
19:58:13|27833.95
19:58:13|27834.59
19:58:15|27834.06
19:58:15|27833.04
19:58:16|27834.
19:58:17|27833.82
19:58:18|27833.04
19:58:19|27833.46
19:58:20|27833.44
19:58:22|27833.44
19:58:22|27835.06
19:58:23|27834.62
19:58:24|27835.38
19:58:26|27835.11
19:58:26|27835.24
19:58:27|27834.05
19:58:29|27835.45
19:58:29|27837.77
19:58:31|27838.2
19:58:31|27836.54
19:58:32|27836.54
19:58:33|27837.32
19:58:35|27836.37
19:58:35|27836.38
19:58:37|27836.37
19:58:37|27836.37
19:58:38|27835.37
19:58:40|27835.22
19:58:41|27834.91
19:58:41|27834.03
19:58:42|27834.94
19:58:43|27836.31
19:58:45|27836.72
19:58:46|27837.53
19:58:48|27836.65
19:58:48|27836.65
19:58:49|27836.05
19:58:50|27836.6
19:58:52|27836.64
19:58:53|27836.56
19:58:54|27836.57
19:58:54|27837.67
19:58:56|27837.75
19:58:57|27837.75
19:58:58|27836.48
19:58:59|27833.47
19:59:00|27832.45
19:59:01|27833.87
19:59:02|27834.14
19:59:03|27833.65
19:59:04|27836.08
19:59:05|27834.07
19:59:06|27836.05
19:59:07|27834.64
19:59:08|27837.17
19:59:09|27838.13
19:59:10|27836.23
19:59:11|27837.75
19:59:12|27837.65
19:59:13|27837.57
19:59:14|27836.89
19:59:15|27840.66
19:59:16|27839.56
19:59:17|27840.46
19:59:18|27840.65
19:59:19|27839.98
19:59:20|27840.14
19:59:21|27840.13
19:59:22|27842.95
19:59:23|27842.1
19:59:24|27842.97
19:59:25|27842.5
19:59:26|27843.34
19:59:27|27841.21
19:59:28|27839.49
19:59:29|27841.73
19:59:30|27840.83
19:59:31|27842.05
19:59:32|27842.53
19:59:33|27840.47
19:59:34|27840.78
19:59:35|27841.3
19:59:36|27840.93
19:59:37|27841.2
19:59:38|27845.59
19:59:39|27844.21
19:59:40|27844.9
19:59:41|27849.56
19:59:42|27850.
19:59:43|27849.67
19:59:44|27848.93
19:59:45|27850.98
19:59:47|27856.26
19:59:47|27860.35
19:59:48|27862.
19:59:50|27866.77
19:59:51|27858.31
19:59:52|27861.42
19:59:53|27863.43
19:59:54|27864.43
19:59:55|27865.32
19:59:56|27864.65
19:59:57|27863.8
19:59:58|27864.85
19:59:59|27861.72
20:00:00|27866.05
20:00:01|27865.09
20:00:02|27865.46
20:00:03|27864.84
20:00:04|27864.25
20:00:05|27866.31
20:00:06|27868.23
20:00:07|27868.17
20:00:08|27867.64
20:00:09|27867.6
20:00:10|27866.41
20:00:11|27855.62
20:00:12|27856.73
20:00:13|27856.87
20:00:14|27857.13
20:00:15|27853.53
20:00:16|27853.48
20:00:17|27852.97
20:00:18|27853.6
20:00:19|27853.68
20:00:20|27850.24
20:00:21|27852.96
20:00:22|27854.26
20:00:23|27853.57
20:00:24|27857.44
20:00:25|27857.54
20:00:26|27858.51
20:00:27|27857.14
20:00:28|27855.02
20:00:29|27855.26
20:00:30|27855.4
20:00:31|27856.
20:00:32|27855.98
20:00:33|27855.34
20:00:34|27855.33
20:00:35|27852.94
20:00:36|27852.96
20:00:37|27854.23
20:00:38|27853.23
20:00:39|27854.97
20:00:40|27853.3
20:00:41|27854.34
20:00:42|27854.59
20:00:43|27854.64
20:00:44|27854.64
20:00:45|27854.13
20:00:46|27854.33
20:00:48|27854.89
20:00:49|27855.57
20:00:50|27855.49
20:00:51|27855.02
20:00:52|27856.69
20:00:53|27856.35
20:00:54|27856.27
20:00:56|27858.31
20:00:56|27857.93
20:00:57|27858.32
20:00:59|27858.32
20:00:59|27856.31
20:01:00|27858.86
20:01:01|27858.
20:01:02|27854.78
20:01:03|27853.24
20:01:04|27850.3
20:01:05|27849.54
20:01:06|27850.54
20:01:07|27850.3
20:01:08|27851.67
20:01:09|27851.16
20:01:10|27851.84
20:01:11|27851.78
20:01:12|27851.15
20:01:13|27850.56
20:01:14|27850.58
20:01:15|27850.61
20:01:16|27852.31
20:01:17|27855.49
20:01:19|27855.55
20:01:20|27857.01
20:01:21|27854.56
20:01:22|27853.68
20:01:22|27853.68
20:01:23|27854.38
20:01:24|27854.38
20:01:25|27856.08
20:01:27|27856.44
20:01:28|27855.45
20:01:28|27855.29
20:01:29|27854.6
20:01:30|27854.11
20:01:31|27852.82
20:01:32|27853.5
20:01:33|27852.39
20:01:34|27852.39
20:01:35|27851.96
20:01:37|27852.39
20:01:37|27852.39
20:01:38|27852.39
20:01:39|27851.08
20:01:40|27849.38
20:01:41|27849.91
20:01:42|27849.85
20:01:44|27849.52
20:01:44|27847.64
20:01:45|27848.9
20:01:47|27849.34
20:01:48|27849.
20:01:49|27848.51
20:01:50|27848.51
20:01:52|27847.93
20:01:53|27847.51
20:01:54|27849.35
20:01:55|27849.36
20:01:56|27850.98
20:01:57|27851.08
20:01:58|27851.96
20:01:59|27850.91
20:02:00|27850.56
20:02:01|27850.44
20:02:02|27849.08
20:02:03|27848.44
20:02:04|27848.22
20:02:05|27849.47
20:02:06|27848.54
20:02:07|27848.21
20:02:08|27848.07
20:02:09|27848.07
20:02:10|27848.21
20:02:11|27850.21
20:02:12|27851.52
20:02:13|27850.28
20:02:14|27851.09
20:02:15|27851.09
20:02:16|27849.93
20:02:16|27850.19
20:02:18|27849.07
20:02:19|27850.52
20:02:19|27851.32
20:02:21|27850.5
20:02:21|27850.2
20:02:22|27850.2
20:02:23|27851.73
20:02:24|27851.87
20:02:26|27849.07
20:02:27|27852.
20:02:28|27851.12
20:02:29|27850.9
20:02:29|27851.7
20:02:31|27850.41
20:02:32|27848.99
20:02:33|27849.53
20:02:34|27850.68
20:02:35|27850.68
20:02:36|27849.67
20:02:37|27851.85
20:02:38|27850.6
20:02:39|27850.49
20:02:40|27848.14
20:02:41|27849.3
20:02:42|27848.53
20:02:43|27848.94
20:02:44|27848.06
20:02:45|27852.28
20:02:46|27852.72
20:02:46|27854.37
20:02:48|27854.54
20:02:49|27854.08
20:02:50|27855.01
20:02:51|27854.15
20:02:52|27853.25
20:02:53|27853.58
20:02:54|27854.95
20:02:56|27859.34
20:02:56|27859.14
20:02:57|27859.18
20:02:59|27861.05
20:03:00|27859.85
20:03:01|27861.25
20:03:02|27861.05
20:03:03|27860.07
20:03:04|27861.49
20:03:05|27861.47
20:03:06|27861.6
20:03:07|27861.2
20:03:08|27861.85
20:03:09|27862.71
20:03:10|27861.14
20:03:11|27860.94
20:03:12|27859.78
20:03:13|27859.75
20:03:14|27859.86
20:03:15|27860.26
20:03:16|27848.54
20:03:17|27843.18
20:03:18|27846.09
20:03:19|27847.64
20:03:20|27847.93
20:03:21|27845.84
20:03:22|27844.85
20:03:23|27844.59
20:03:24|27844.53
20:03:25|27845.93
20:03:26|27844.52
20:03:27|27844.96
20:03:28|27845.49
20:03:29|27843.86
20:03:30|27844.22
20:03:31|27846.09
20:03:32|27846.63
20:03:33|27846.12
20:03:34|27845.68
20:03:35|27843.79
20:03:36|27843.68
20:03:37|27844.4
20:03:38|27843.15
20:03:39|27844.
20:03:40|27841.52
20:03:41|27842.21
20:03:42|27842.46
20:03:43|27842.79
20:03:44|27842.49
20:03:45|27841.41
20:03:46|27839.88
20:03:47|27839.91
20:03:48|27842.09
20:03:49|27840.97
20:03:51|27841.55
20:03:52|27843.93
20:03:53|27845.35
20:03:54|27845.24
20:03:55|27844.64
20:03:56|27844.33
20:03:57|27844.31
20:03:58|27844.
20:04:00|27843.79
20:04:00|27844.34
20:04:01|27844.65
20:04:02|27847.59
20:04:04|27845.96
20:04:05|27847.19
20:04:06|27847.03
20:04:07|27845.67
20:04:08|27844.23
20:04:09|27843.27
20:04:10|27841.53
20:04:11|27842.49
20:04:12|27841.89
20:04:13|27841.14
20:04:14|27842.93
20:04:15|27843.27
20:04:16|27843.27
20:04:17|27844.26
20:04:18|27845.16
20:04:19|27845.31
20:04:20|27846.21
20:04:21|27846.21
20:04:22|27845.85
20:04:23|27845.85
20:04:23|27845.3
20:04:25|27845.3
20:04:26|27845.3
20:04:27|27845.88
20:04:28|27845.88
20:04:29|27846.11
20:04:30|27846.73
20:04:31|27845.91
20:04:32|27846.97
20:04:32|27846.14
20:04:33|27844.93
20:04:35|27844.68
20:04:36|27844.23
20:04:37|27845.44
20:04:38|27845.44
20:04:39|27844.01
20:04:40|27844.01
20:04:41|27843.27
20:04:41|27847.07
20:04:43|27845.88
20:04:44|27845.48
20:04:44|27844.62
20:04:45|27846.8
20:04:47|27846.8
20:04:48|27846.
20:04:48|27846.18
20:04:50|27844.68
20:04:51|27845.46
20:04:53|27844.61
20:04:53|27845.42
20:04:54|27843.79
20:04:55|27843.
20:04:57|27843.02
20:04:58|27842.07
20:04:58|27841.21
20:05:00|27841.21
20:05:00|27843.08
20:05:02|27844.68
20:05:03|27843.01
20:05:04|27845.39
20:05:05|27844.62
20:05:06|27844.62
20:05:07|27844.07
20:05:08|27844.26
20:05:09|27844.26
20:05:09|27844.24
20:05:11|27842.6
20:05:11|27842.6
20:05:13|27845.01
20:05:14|27847.99
20:05:15|27846.38
20:05:16|27846.11
20:05:17|27846.16
20:05:18|27847.64
20:05:19|27846.74
20:05:20|27847.19
20:05:21|27845.77
20:05:22|27848.17
20:05:23|27848.18
20:05:24|27847.73
20:05:25|27846.81
20:05:26|27845.62
20:05:27|27852.81
20:05:28|27849.8
20:05:29|27849.81
20:05:30|27848.93
20:05:31|27849.28
20:05:32|27849.29
20:05:33|27848.92
20:05:34|27849.81
20:05:35|27849.01
20:05:36|27848.8
20:05:37|27848.95
20:05:38|27848.95
20:05:39|27848.52
20:05:40|27848.52
20:05:41|27848.69
20:05:42|27848.69
20:05:43|27848.72
20:05:44|27850.79
20:05:45|27850.79
20:05:46|27849.69
20:05:47|27849.04
20:05:48|27854.54
20:05:49|27854.
20:05:50|27853.35
20:05:51|27853.35
20:05:53|27853.35
20:05:53|27853.35
20:05:54|27854.23
20:05:55|27854.95
20:05:56|27855.5
20:05:57|27856.94
20:05:58|27856.94
20:06:00|27856.19
20:06:01|27864.61
20:06:01|27866.83
20:06:03|27862.73
20:06:03|27866.34
20:06:05|27868.09
20:06:06|27870.06
20:06:07|27868.9
20:06:07|27870.09
20:06:09|27868.65
20:06:10|27868.12
20:06:11|27867.84
20:06:12|27866.3
20:06:13|27865.94
20:06:14|27864.47
20:06:15|27866.71
20:06:15|27865.71
20:06:17|27867.02
20:06:18|27867.01
20:06:19|27867.15
20:06:20|27868.09
20:06:21|27868.38
20:06:22|27869.59
20:06:23|27870.51
20:06:24|27869.18
20:06:25|27870.57
20:06:26|27870.11
20:06:27|27869.59
20:06:28|27868.79
20:06:29|27868.19
20:06:30|27867.45
20:06:31|27868.3
20:06:32|27868.26
20:06:33|27868.52
20:06:34|27869.07
20:06:35|27868.39
20:06:36|27867.78
20:06:37|27867.41
20:06:38|27868.37
20:06:39|27868.37
20:06:40|27866.71
20:06:41|27867.21
20:06:42|27867.29
20:06:43|27867.33
20:06:44|27867.44
20:06:45|27869.54
20:06:46|27867.58
20:06:47|27862.73
20:06:48|27866.6
20:06:49|27868.29
20:06:50|27867.78
20:06:51|27867.52
20:06:52|27868.47
20:06:54|27867.02
20:06:55|27868.29
20:06:56|27868.29
20:06:57|27867.28
20:06:58|27867.82
20:06:59|27866.96
20:07:00|27866.77
20:07:01|27866.77
20:07:02|27867.61
20:07:03|27865.84
20:07:04|27866.53
20:07:05|27866.72
20:07:06|27865.78
20:07:07|27866.67
20:07:08|27869.45
20:07:09|27868.71
20:07:10|27868.35
20:07:11|27869.38
20:07:12|27869.29
20:07:13|27869.23
20:07:13|27869.3
20:07:15|27868.3
20:07:16|27869.18
20:07:17|27870.56
20:07:18|27869.12
20:07:19|27868.45
20:07:20|27868.52
20:07:21|27867.84
20:07:22|27867.91
20:07:23|27865.8
20:07:24|27865.
20:07:25|27865.18
20:07:26|27864.59
20:07:27|27863.49
20:07:28|27863.5
20:07:29|27862.98
20:07:30|27864.15
20:07:31|27863.57
20:07:32|27864.89
20:07:33|27865.2
20:07:34|27865.23
20:07:35|27865.1
20:07:36|27863.77
20:07:37|27863.77
20:07:38|27867.36
20:07:39|27867.28
20:07:40|27867.
20:07:41|27866.87
20:07:42|27866.63
20:07:43|27866.63
20:07:44|27867.56
20:07:45|27867.56
20:07:46|27867.61
20:07:48|27866.77
20:07:48|27866.5
20:07:49|27866.31
20:07:50|27867.47
20:07:51|27867.72
20:07:52|27868.
20:07:54|27869.63
20:07:55|27869.64
20:07:56|27868.5
20:07:57|27868.51
20:07:58|27868.74
20:07:59|27868.9
20:08:00|27869.02
20:08:01|27868.74
20:08:02|27867.95
20:08:03|27868.15
20:08:04|27866.71
20:08:05|27867.43
20:08:06|27866.47
20:08:07|27867.73
20:08:08|27866.71
20:08:09|27866.42
20:08:10|27866.39
20:08:12|27866.83
20:08:12|27869.35
20:08:13|27868.84
20:08:14|27868.84
20:08:15|27867.81
20:08:16|27867.81
20:08:17|27868.
20:08:18|27868.47
20:08:19|27867.97
20:08:20|27868.89
20:08:21|27868.05
20:08:22|27869.1
20:08:23|27868.22
20:08:24|27868.22
20:08:25|27868.22
20:08:26|27869.44
20:08:28|27869.09
20:08:28|27868.74
20:08:29|27868.41
20:08:30|27870.45
20:08:31|27870.45
20:08:32|27870.45
20:08:33|27868.42
20:08:34|27867.24
20:08:35|27868.3
20:08:36|27868.28
20:08:37|27868.27
20:08:38|27868.47
20:08:39|27867.48
20:08:40|27867.45
20:08:41|27868.62
20:08:42|27870.12
20:08:43|27869.14
20:08:44|27869.47
20:08:45|27869.47
20:08:46|27869.47
20:08:47|27868.91
20:08:48|27869.91
20:08:49|27868.92
20:08:50|27869.36
20:08:51|27868.49
20:08:52|27869.66
20:08:53|27869.84
20:08:55|27869.11
20:08:56|27869.11
20:08:57|27867.46
20:08:58|27867.49
20:08:59|27868.47
20:09:00|27867.53
20:09:01|27868.53
20:09:02|27868.52
20:09:03|27866.72
20:09:04|27866.72
20:09:05|27866.8
20:09:06|27868.64
20:09:07|27869.22
20:09:08|27870.75
20:09:09|27869.58
20:09:10|27869.93
20:09:11|27869.93
20:09:12|27869.64
20:09:13|27869.64
20:09:14|27868.59
20:09:15|27869.79
20:09:16|27869.79
20:09:17|27869.79
20:09:18|27868.78
20:09:19|27869.76
20:09:21|27869.9
20:09:21|27870.75
20:09:22|27869.59
20:09:23|27870.39
20:09:24|27870.03
20:09:25|27870.03
20:09:27|27870.24
20:09:27|27870.92
20:09:29|27870.75
20:09:30|27872.59
20:09:30|27870.81
20:09:31|27872.17
20:09:32|27872.14
20:09:34|27870.53
20:09:34|27871.15
20:09:36|27870.27
20:09:37|27870.09
20:09:37|27871.78
20:09:38|27871.
20:09:39|27871.1
20:09:40|27870.55
20:09:42|27870.06
20:09:42|27870.06
20:09:44|27867.72
20:09:44|27865.59
20:09:45|27862.93
20:09:46|27858.72
20:09:47|27859.61
20:09:48|27857.45
20:09:49|27858.39
20:09:50|27857.
20:09:51|27862.07
20:09:53|27861.83
20:09:53|27862.25
20:09:54|27862.66
20:09:56|27862.05
20:09:57|27862.14
20:09:58|27862.63
20:09:59|27862.1
20:10:00|27862.28
20:10:01|27863.43
20:10:02|27863.05
20:10:03|27861.15
20:10:04|27860.7
20:10:05|27860.99
20:10:06|27859.72
20:10:07|27849.21
20:10:08|27852.81
20:10:09|27851.72
20:10:10|27851.82
20:10:11|27853.27
20:10:12|27853.39
20:10:13|27857.45
20:10:14|27857.83
20:10:15|27859.33
20:10:16|27859.13
20:10:17|27858.91
20:10:18|27856.9
20:10:19|27854.72
20:10:20|27854.47
20:10:21|27854.31
20:10:22|27858.98
20:10:23|27856.9
20:10:24|27856.43
20:10:25|27857.64
20:10:26|27857.64
20:10:27|27857.65
20:10:28|27857.65
20:10:29|27858.37
20:10:30|27857.4
20:10:31|27856.85
20:10:32|27857.55
20:10:33|27857.55
20:10:34|27857.55
20:10:35|27858.93
20:10:36|27857.55
20:10:37|27858.02
20:10:38|27858.02
20:10:39|27858.4
20:10:40|27860.
20:10:41|27859.47
20:10:42|27860.34
20:10:43|27859.64
20:10:44|27858.95
20:10:45|27858.56
20:10:46|27860.
20:10:47|27859.11
20:10:48|27859.11
20:10:49|27859.05
20:10:50|27858.78
20:10:51|27858.74
20:10:52|27857.87
20:10:53|27857.55
20:10:54|27857.55
20:10:55|27856.69
20:10:56|27857.13
20:10:58|27856.69
20:10:58|27857.36
20:10:59|27856.99
20:11:00|27856.26
20:11:01|27855.81
20:11:02|27855.02
20:11:03|27854.55
20:11:04|27853.61
20:11:05|27854.41
20:11:06|27853.13
20:11:07|27853.68
20:11:08|27853.25
20:11:09|27853.22
20:11:10|27852.35
20:11:11|27853.53
20:11:12|27853.53
20:11:13|27852.39
20:11:14|27852.35
20:11:15|27851.29
20:11:16|27850.96
20:11:17|27852.83
20:11:18|27853.67
20:11:19|27855.2
20:11:20|27854.67
20:11:21|27855.72
20:11:22|27854.95
20:11:23|27855.4
20:11:24|27855.97
20:11:25|27855.88
20:11:27|27856.4
20:11:27|27856.67
20:11:29|27857.15
20:11:29|27857.15
20:11:31|27857.15
20:11:31|27857.15
20:11:33|27857.15
20:11:33|27858.04
20:11:34|27858.04
20:11:36|27856.7
20:11:37|27856.27
20:11:37|27856.88
20:11:39|27856.36
20:11:40|27854.88
20:11:40|27854.28
20:11:42|27854.35
20:11:43|27854.58
20:11:44|27853.7
20:11:44|27853.7
20:11:46|27853.7
20:11:47|27853.99
20:11:48|27851.8
20:11:49|27851.76
20:11:50|27851.66
20:11:51|27850.5
20:11:52|27852.33
20:11:53|27850.28
20:11:54|27851.03
20:11:55|27851.04
20:11:56|27850.41
20:11:57|27849.72
20:11:59|27852.11
20:12:00|27853.26
20:12:01|27852.8
20:12:02|27852.22
20:12:04|27851.32
20:12:04|27851.7
20:12:05|27852.11
20:12:06|27852.11
20:12:07|27851.32
20:12:08|27851.95
20:12:09|27851.95
20:12:10|27850.96
20:12:11|27850.89
20:12:12|27850.89
20:12:13|27850.89
20:12:14|27850.89
20:12:15|27850.89
20:12:16|27850.45
20:12:17|27850.16
20:12:18|27849.77
20:12:19|27848.91
20:12:20|27851.28
20:12:21|27851.96
20:12:22|27851.43
20:12:23|27851.79
20:12:24|27851.83
20:12:25|27851.5
20:12:26|27851.57
20:12:27|27850.89
20:12:28|27850.89
20:12:29|27850.89
20:12:30|27850.89
20:12:31|27850.89
20:12:32|27850.1
20:12:33|27850.1
20:12:34|27850.1
20:12:35|27849.44
20:12:36|27849.44
20:12:37|27849.96
20:12:38|27849.96
20:12:39|27849.96
20:12:40|27849.99
20:12:41|27849.98
20:12:42|27849.81
20:12:43|27849.44
20:12:44|27849.44
20:12:45|27852.
20:12:46|27851.73
20:12:47|27851.1
20:12:48|27850.53
20:12:49|27850.85
20:12:50|27851.34
20:12:51|27850.93
20:12:52|27850.33
20:12:53|27850.32
20:12:54|27850.29
20:12:55|27850.85
20:12:56|27851.13
20:12:57|27850.65
20:12:59|27849.99
20:13:00|27849.97
20:13:00|27850.48
20:13:02|27849.8
20:13:04|27852.39
20:13:04|27852.67
20:13:06|27851.61
20:13:07|27852.23
20:13:08|27851.43
20:13:09|27852.19
20:13:09|27852.19
20:13:11|27850.8
20:13:12|27850.98
20:13:13|27850.15
20:13:14|27850.15
20:13:15|27850.15
20:13:16|27850.97
20:13:17|27850.97
20:13:18|27850.04
20:13:18|27849.84
20:13:20|27849.08
20:13:21|27850.02
20:13:22|27850.23
20:13:23|27845.9
20:13:24|27847.46
20:13:25|27848.43
20:13:26|27847.97
20:13:27|27847.23
20:13:28|27847.64
20:13:29|27846.78
20:13:30|27844.59
20:13:31|27844.24
20:13:32|27843.45
20:13:33|27842.63
20:13:34|27842.63
20:13:35|27841.64
20:13:36|27840.44
20:13:38|27838.3
20:13:38|27837.77
20:13:39|27837.04
20:13:40|27839.95
20:13:41|27839.63
20:13:42|27840.45
20:13:43|27840.44
20:13:44|27840.26
20:13:45|27839.51
20:13:46|27839.45
20:13:47|27839.45
20:13:48|27839.97
20:13:49|27841.15
20:13:50|27840.22
20:13:51|27840.22
20:13:52|27841.53
20:13:53|27841.15
20:13:54|27841.14
20:13:55|27840.
20:13:56|27839.56
20:13:57|27838.44
20:13:58|27838.5
20:13:59|27836.89
20:14:01|27836.85
20:14:02|27837.77
20:14:03|27837.91
20:14:04|27837.61
20:14:05|27837.8
20:14:06|27837.49
20:14:07|27838.54
20:14:08|27836.16
20:14:09|27838.83
20:14:10|27837.39
20:14:10|27837.39
20:14:12|27837.87
20:14:13|27835.3
20:14:14|27834.79
20:14:15|27835.6
20:14:16|27835.62
20:14:17|27835.3
20:14:19|27835.75
20:14:19|27835.76
20:14:20|27836.45
20:14:21|27836.95
20:14:22|27835.6
20:14:23|27835.62
20:14:24|27835.62
20:14:25|27837.23
20:14:26|27837.77
20:14:27|27838.63
20:14:28|27837.4
20:14:29|27836.92
20:14:30|27836.72
20:14:31|27836.99
20:14:32|27836.37
20:14:33|27837.06
20:14:34|27837.9
20:14:35|27837.79
20:14:36|27838.63
20:14:37|27838.73
20:14:38|27837.62
20:14:39|27837.57
20:14:40|27838.63
20:14:41|27836.79
20:14:42|27837.18
20:14:43|27836.31
20:14:44|27836.35
20:14:46|27836.56
20:14:46|27837.81
20:14:47|27839.15
20:14:48|27840.35
20:14:49|27838.69
20:14:50|27837.62
20:14:51|27838.99
20:14:52|27839.49
20:14:53|27842.93
20:14:54|27841.9
20:14:55|27840.78
20:14:56|27841.08
20:14:57|27841.08
20:14:58|27840.03
20:14:59|27841.08
20:15:01|27840.1
20:15:02|27839.59
20:15:03|27840.58
20:15:05|27839.14
20:15:05|27838.2
20:15:06|27838.58
20:15:07|27838.58
20:15:08|27834.88
20:15:09|27837.73
20:15:10|27837.72
20:15:11|27836.36
20:15:12|27833.02
20:15:13|27833.75
20:15:14|27833.65
20:15:15|27831.75
20:15:16|27831.75
20:15:17|27831.05
20:15:18|27832.79
20:15:19|27834.33
20:15:20|27834.81
20:15:21|27833.17
20:15:22|27835.28
20:15:23|27831.92
20:15:24|27832.5
20:15:25|27832.36
20:15:26|27832.36
20:15:27|27819.
20:15:28|27820.99
20:15:29|27822.7
20:15:30|27819.01
20:15:31|27818.83
20:15:32|27824.67
20:15:33|27817.
20:15:34|27817.28
20:15:35|27802.34
20:15:36|27795.54
20:15:37|27792.66
20:15:38|27791.8
20:15:39|27790.
20:15:40|27800.42
20:15:41|27806.78
20:15:42|27804.9
20:15:43|27804.94
20:15:44|27807.35
20:15:45|27805.03
20:15:46|27806.27
20:15:47|27806.26
20:15:48|27802.19
20:15:49|27805.37
20:15:50|27802.3
20:15:51|27804.55
20:15:52|27804.42
20:15:53|27798.34
20:15:54|27800.34
20:15:55|27803.67
20:15:56|27801.34
20:15:57|27803.31
20:15:58|27800.56
20:15:59|27800.9
20:16:00|27801.91
20:16:02|27801.12
20:16:03|27801.09
20:16:04|27794.79
20:16:05|27789.22
20:16:06|27793.39
20:16:07|27802.72
20:16:08|27802.23
20:16:08|27802.26
20:16:10|27799.28
20:16:11|27802.28
20:16:12|27800.
20:16:13|27800.37
20:16:14|27799.97
20:16:14|27799.83
20:16:16|27800.26
20:16:17|27800.35
20:16:18|27801.52
20:16:19|27802.43
20:16:20|27809.44
20:16:21|27810.21
20:16:22|27810.35
20:16:24|27809.26
20:16:24|27809.43
20:16:25|27809.13
20:16:26|27811.05
20:16:27|27812.09
20:16:28|27810.51
20:16:30|27808.85
20:16:30|27808.97
20:16:32|27811.76
20:16:33|27811.76
20:16:34|27812.54
20:16:35|27811.54
20:16:36|27812.42
20:16:37|27812.67
20:16:38|27811.58
20:16:39|27812.2
20:16:40|27814.89
20:16:41|27816.16
20:16:42|27815.86
20:16:43|27816.02
20:16:44|27815.84
20:16:45|27818.67
20:16:46|27818.19
20:16:47|27818.97
20:16:48|27819.75
20:16:49|27821.65
20:16:50|27821.78
20:16:51|27820.2
20:16:52|27819.74
20:16:53|27811.37
20:16:54|27808.2
20:16:55|27809.21
20:16:56|27807.61
20:16:57|27808.35
20:16:58|27806.91
20:16:59|27804.02
20:17:00|27804.92
20:17:01|27805.75
20:17:02|27805.82
20:17:04|27799.92
20:17:04|27797.74
20:17:05|27795.86
20:17:06|27798.15
20:17:07|27795.96
20:17:08|27792.34
20:17:09|27788.44
20:17:10|27783.05
20:17:12|27785.4
20:17:13|27786.54
20:17:14|27785.43
20:17:15|27787.35
20:17:16|27789.93
20:17:17|27790.26
20:17:18|27792.42
20:17:19|27793.14
20:17:20|27788.74
20:17:20|27790.89
20:17:22|27784.29
20:17:22|27785.91
20:17:24|27785.74
20:17:25|27785.94
20:17:25|27785.2
20:17:26|27785.74
20:17:27|27779.48
20:17:28|27780.73
20:17:29|27777.51
20:17:31|27777.18
20:17:32|27780.94
20:17:33|27780.72
20:17:33|27784.56
20:17:34|27785.52
20:17:36|27783.23
20:17:36|27783.23
20:17:38|27783.59
20:17:38|27784.4
20:17:40|27783.93
20:17:40|27785.95
20:17:41|27788.04
20:17:42|27781.8
20:17:44|27782.74
20:17:44|27782.53
20:17:46|27783.69
20:17:47|27781.51
20:17:47|27783.2
20:17:48|27786.44
20:17:49|27785.3
20:17:51|27785.31
20:17:52|27785.3
20:17:53|27786.17
20:17:53|27785.25
20:17:54|27786.6
20:17:56|27786.6
20:17:56|27786.4
20:17:57|27788.3
20:17:58|27788.89
20:18:00|27787.49
20:18:00|27787.55
20:18:01|27786.24
20:18:02|27786.77
20:18:04|27786.16
20:18:05|27787.02
20:18:07|27785.79
20:18:07|27785.79
20:18:09|27785.79
20:18:10|27785.62
20:18:11|27786.82
20:18:12|27785.67
20:18:13|27786.87
20:18:14|27785.62
20:18:15|27784.82
20:18:15|27786.87
20:18:17|27786.98
20:18:18|27785.83
20:18:18|27788.07
20:18:19|27787.24
20:18:20|27786.68
20:18:22|27786.64
20:18:22|27786.62
20:18:23|27788.01
20:18:25|27785.31
20:18:26|27787.44
20:18:26|27786.07
20:18:27|27784.88
20:18:29|27790.73
20:18:30|27789.35
20:18:30|27788.44
20:18:32|27789.18
20:18:33|27789.17
20:18:34|27788.32
20:18:35|27788.32
20:18:36|27788.78
20:18:37|27790.75
20:18:37|27789.74
20:18:38|27789.74
20:18:40|27789.26
20:18:41|27789.79
20:18:42|27789.79
20:18:42|27789.79
20:18:44|27789.79
20:18:45|27791.76
20:18:46|27792.
20:18:47|27792.
20:18:48|27792.68
20:18:49|27791.76
20:18:49|27791.85
20:18:51|27792.86
20:18:52|27797.79
20:18:53|27798.65
20:18:54|27797.26
20:18:55|27799.5
20:18:56|27794.84
20:18:57|27795.04
20:18:57|27796.17
20:18:59|27796.29
20:19:00|27799.06
20:19:01|27795.89
20:19:01|27794.21
20:19:02|27795.65
20:19:03|27795.62
20:19:05|27796.52
20:19:06|27797.69
20:19:07|27799.92
20:19:08|27799.84
20:19:09|27799.75
20:19:10|27798.04
20:19:12|27797.38
20:19:12|27797.47
20:19:13|27797.34
20:19:14|27796.54
20:19:15|27794.8
20:19:16|27794.72
20:19:17|27794.68
20:19:18|27795.26
20:19:19|27795.56
20:19:20|27795.66
20:19:21|27795.66
20:19:22|27795.66
20:19:23|27795.66
20:19:24|27795.66
20:19:25|27795.94
20:19:26|27795.19
20:19:27|27795.19
20:19:28|27795.01
20:19:29|27793.63
20:19:30|27794.67
20:19:31|27795.04
20:19:32|27794.5
20:19:33|27794.27
20:19:35|27792.27
20:19:35|27794.34
20:19:37|27793.69
20:19:38|27792.53
20:19:38|27792.88
20:19:40|27793.9
20:19:40|27793.18
20:19:41|27794.21
20:19:42|27794.6
20:19:43|27794.27
20:19:45|27793.89
20:19:45|27793.88
20:19:46|27794.2
20:19:47|27793.91
20:19:48|27792.99
20:19:50|27794.34
20:19:50|27793.16
20:19:51|27794.16
20:19:52|27794.76
20:19:53|27793.72
20:19:54|27794.34
20:19:55|27793.83
20:19:57|27792.83
20:19:57|27792.73
20:19:58|27795.1
20:19:59|27795.19
20:20:00|27794.36
20:20:01|27795.07
20:20:02|27795.33
20:20:03|27795.71
20:20:04|27795.
20:20:05|27794.43
20:20:06|27793.64
20:20:07|27794.28
20:20:09|27794.45
20:20:10|27793.83
20:20:10|27794.85
20:20:11|27795.15
20:20:13|27799.78
20:20:13|27800.07
20:20:15|27799.4
20:20:16|27798.95
20:20:17|27798.95
20:20:18|27800.25
20:20:19|27802.78
20:20:20|27803.8
20:20:21|27799.51
20:20:22|27801.04
20:20:22|27800.35
20:20:24|27800.33
20:20:25|27800.36
20:20:25|27800.38
20:20:27|27800.11
20:20:27|27801.25
20:20:28|27801.24
20:20:30|27799.
20:20:31|27800.81
20:20:32|27800.99
20:20:33|27802.05
20:20:34|27800.68
20:20:35|27800.67
20:20:35|27800.97
20:20:36|27802.31
20:20:38|27803.53
20:20:39|27801.91
20:20:40|27800.5
20:20:41|27800.5
20:20:42|27806.63
20:20:43|27805.96
20:20:44|27806.74
20:20:45|27808.4
20:20:46|27807.39
20:20:47|27809.93
20:20:48|27808.28
20:20:49|27808.27
20:20:50|27807.39
20:20:51|27807.24
20:20:52|27807.72
20:20:53|27807.72
20:20:54|27808.97
20:20:55|27807.89
20:20:56|27807.91
20:20:57|27807.4
20:20:58|27808.65
20:21:00|27805.09
20:21:01|27805.91
20:21:01|27805.48
20:21:02|27804.25
20:21:03|27805.51
20:21:04|27805.08
20:21:05|27804.2
20:21:07|27804.49
20:21:08|27804.53
20:21:09|27803.14
20:21:10|27803.48
20:21:11|27802.99
20:21:12|27803.64
20:21:13|27802.05
20:21:14|27802.56
20:21:16|27803.55
20:21:16|27803.55
20:21:17|27803.32
20:21:18|27802.84
20:21:19|27802.51
20:21:20|27802.45
20:21:21|27802.45
20:21:22|27801.7
20:21:23|27802.35
20:21:24|27803.94
20:21:25|27804.61
20:21:26|27804.27
20:21:27|27804.39
20:21:28|27804.44
20:21:29|27804.49
20:21:30|27804.49
20:21:31|27804.49
20:21:32|27805.
20:21:33|27803.81
20:21:34|27803.81
20:21:35|27803.81
20:21:36|27803.42
20:21:37|27802.77
20:21:38|27802.77
20:21:39|27804.65
20:21:40|27804.5
20:21:41|27803.76
20:21:42|27803.76
20:21:43|27803.87
20:21:44|27803.88
20:21:45|27803.78
20:21:46|27805.17
20:21:47|27804.15
20:21:48|27804.65
20:21:49|27803.39
20:21:50|27803.26
20:21:51|27803.27
20:21:52|27803.32
20:21:53|27802.9
20:21:54|27801.3
20:21:55|27801.29
20:21:56|27801.34
20:21:57|27800.79
20:21:58|27800.71
20:21:59|27800.77
20:22:00|27801.9
20:22:01|27800.97
20:22:02|27801.24
20:22:03|27801.25
20:22:04|27802.43
20:22:05|27801.22
20:22:06|27800.95
20:22:08|27800.95
20:22:09|27800.99
20:22:10|27801.62
20:22:11|27801.75
20:22:12|27800.26
20:22:13|27801.12
20:22:14|27799.86
20:22:15|27799.83
20:22:16|27800.9
20:22:16|27803.8
20:22:18|27802.39
20:22:19|27798.2
20:22:20|27799.98
20:22:21|27799.73
20:22:22|27804.49
20:22:23|27804.41
20:22:24|27805.38
20:22:25|27806.32
20:22:26|27806.57
20:22:27|27806.4
20:22:28|27808.5
20:22:29|27808.57
20:22:30|27808.11
20:22:31|27808.15
20:22:32|27808.15
20:22:32|27809.79
20:22:34|27808.1
20:22:35|27809.4
20:22:36|27809.44
20:22:37|27808.49
20:22:38|27808.
20:22:39|27809.29
20:22:40|27808.33
20:22:41|27807.6
20:22:42|27808.85
20:22:43|27807.49
20:22:43|27808.14
20:22:45|27807.96
20:22:46|27806.76
20:22:47|27809.06
20:22:48|27808.63
20:22:49|27812.12
20:22:50|27812.14
20:22:51|27810.37
20:22:52|27809.5
20:22:53|27809.51
20:22:54|27809.69
20:22:55|27809.45
20:22:56|27810.59
20:22:56|27810.59
20:22:58|27810.
20:22:59|27810.36
20:23:00|27811.4
20:23:00|27811.37
20:23:02|27810.06
20:23:03|27810.01
20:23:04|27810.17
20:23:05|27811.42
20:23:06|27810.47
20:23:07|27813.38
20:23:08|27813.92
20:23:09|27813.93
20:23:10|27813.69
20:23:12|27813.84
20:23:12|27814.55
20:23:13|27813.74
20:23:14|27814.11
20:23:15|27814.27
20:23:16|27814.6
20:23:17|27813.08
20:23:18|27813.8
20:23:19|27813.82
20:23:20|27812.74
20:23:21|27812.48
20:23:22|27809.
20:23:23|27811.21
20:23:24|27812.26
20:23:25|27811.46
20:23:26|27811.32
20:23:27|27811.3
20:23:28|27811.21
20:23:30|27810.76
20:23:30|27810.76
20:23:31|27811.48
20:23:32|27810.82
20:23:33|27811.64
20:23:35|27811.46
20:23:35|27810.
20:23:36|27810.
20:23:37|27810.81
20:23:38|27810.44
20:23:39|27811.78
20:23:40|27812.36
20:23:41|27812.36
20:23:42|27812.42
20:23:43|27811.8
20:23:44|27811.8
20:23:45|27810.25
20:23:46|27810.25
20:23:47|27811.44
20:23:48|27811.12
20:23:49|27811.31
20:23:50|27811.32
20:23:51|27811.12
20:23:52|27809.85
20:23:53|27809.85
20:23:54|27809.88
20:23:55|27810.42
20:23:56|27822.73
20:23:57|27822.94
20:23:58|27822.34
20:23:59|27820.26
20:24:00|27821.89
20:24:01|27822.22
20:24:02|27820.98
20:24:03|27820.99
20:24:04|27820.61
20:24:05|27822.17
20:24:06|27820.41
20:24:07|27823.03
20:24:08|27823.53
20:24:10|27822.47
20:24:11|27824.
20:24:12|27822.45
20:24:13|27822.48
20:24:14|27822.48
20:24:15|27822.17
20:24:16|27822.17
20:24:17|27823.1
20:24:18|27822.47
20:24:19|27823.56
20:24:20|27824.1
20:24:21|27824.66
20:24:22|27824.67
20:24:24|27831.49
20:24:25|27831.16
20:24:26|27830.28
20:24:26|27830.49
20:24:27|27831.6
20:24:28|27831.3
20:24:29|27830.89
20:24:30|27830.03
20:24:32|27829.64
20:24:33|27830.72
20:24:34|27829.64
20:24:34|27831.32
20:24:35|27831.7
20:24:36|27830.41
20:24:37|27830.07
20:24:39|27829.19
20:24:40|27828.96
20:24:40|27828.34
20:24:41|27828.41
20:24:43|27828.25
20:24:43|27827.89
20:24:45|27828.72
20:24:45|27827.49
20:24:46|27820.78
20:24:47|27820.64
20:24:49|27821.76
20:24:49|27821.
20:24:50|27822.
20:24:51|27822.25
20:24:53|27822.16
20:24:53|27820.77
20:24:54|27820.77
20:24:55|27820.74
20:24:57|27821.46
20:24:57|27821.43
20:24:59|27820.66
20:25:00|27819.69
20:25:01|27817.12
20:25:01|27808.78
20:25:03|27811.8
20:25:04|27811.07
20:25:05|27810.1
20:25:06|27809.95
20:25:06|27813.2
20:25:08|27813.3
20:25:09|27814.06
20:25:10|27814.03
20:25:11|27811.8
20:25:13|27813.79
20:25:13|27809.39
20:25:14|27810.58
20:25:15|27810.68
20:25:16|27808.97
20:25:17|27810.88
20:25:18|27809.82
20:25:19|27809.88
20:25:20|27809.39
20:25:21|27811.23
20:25:22|27810.11
20:25:23|27808.86
20:25:24|27808.11
20:25:25|27809.82
20:25:27|27809.82
20:25:28|27809.17
20:25:28|27809.02
20:25:29|27809.02
20:25:30|27809.91
20:25:32|27809.49
20:25:32|27808.58
20:25:33|27808.58
20:25:34|27805.41
20:25:36|27805.75
20:25:36|27805.75
20:25:38|27804.26
20:25:39|27807.22
20:25:39|27807.17
20:25:41|27807.11
20:25:42|27805.8
20:25:42|27805.58
20:25:43|27805.58
20:25:45|27805.43
20:25:46|27806.07
20:25:47|27806.07
20:25:47|27806.07
20:25:49|27805.83
20:25:49|27805.83
20:25:50|27805.88
20:25:52|27805.88
20:25:53|27805.69
20:25:54|27805.71
20:25:54|27805.51
20:25:55|27805.45
20:25:57|27806.47
20:25:58|27807.46
20:25:59|27810.27
20:26:00|27809.39
20:26:01|27809.7
20:26:02|27809.27
20:26:03|27807.95
20:26:04|27807.29
20:26:05|27807.34
20:26:06|27808.18
20:26:07|27806.66
20:26:08|27807.83
20:26:09|27808.5
20:26:10|27807.38
20:26:10|27807.38
20:26:12|27806.81
20:26:13|27806.81
20:26:15|27803.41
20:26:15|27801.8
20:26:16|27803.08
20:26:17|27803.23
20:26:18|27802.7
20:26:19|27804.4
20:26:20|27803.73
20:26:21|27804.61
20:26:22|27804.23
20:26:23|27805.43
20:26:24|27804.94
20:26:25|27805.34
20:26:26|27806.12
20:26:27|27805.23
20:26:28|27804.67
20:26:29|27804.67
20:26:30|27804.57
20:26:31|27804.26
20:26:32|27804.
20:26:33|27804.
20:26:34|27804.57
20:26:35|27804.71
20:26:36|27804.71
20:26:37|27804.7
20:26:38|27803.4
20:26:39|27804.34
20:26:40|27804.3
20:26:41|27804.3
20:26:42|27803.85
20:26:43|27803.85
20:26:44|27803.77
20:26:45|27804.87
20:26:46|27804.82
20:26:47|27805.03
20:26:48|27804.32
20:26:49|27805.04
20:26:50|27804.7
20:26:51|27807.07
20:26:53|27805.4
20:26:53|27805.55
20:26:55|27807.06
20:26:55|27806.
20:26:57|27806.83
20:26:57|27806.27
20:26:58|27805.92
20:26:59|27806.75
20:27:00|27806.7
20:27:01|27806.44
20:27:02|27806.43
20:27:03|27805.75
20:27:04|27805.75
20:27:06|27805.76
20:27:06|27805.76
20:27:08|27804.49
20:27:08|27804.58
20:27:10|27806.24
20:27:10|27807.07
20:27:12|27807.08
20:27:13|27806.13
20:27:15|27807.23
20:27:15|27806.04
20:27:17|27806.08
20:27:18|27807.03
20:27:19|27807.24
20:27:20|27807.35
20:27:21|27807.42
20:27:22|27807.16
20:27:23|27806.14
20:27:24|27806.14
20:27:25|27805.65
20:27:26|27804.87
20:27:27|27804.75
20:27:28|27804.32
20:27:29|27803.79
20:27:30|27804.59
20:27:31|27804.23
20:27:32|27804.23
20:27:33|27804.66
20:27:34|27804.66
20:27:35|27805.67
20:27:36|27806.14
20:27:37|27805.71
20:27:38|27805.71
20:27:39|27805.71
20:27:40|27807.23
20:27:41|27806.22
20:27:42|27806.23
20:27:43|27806.23
20:27:44|27803.83
20:27:45|27804.21
20:27:46|27803.57
20:27:47|27803.51
20:27:48|27802.96
20:27:49|27803.85
20:27:50|27803.72
20:27:51|27804.13
20:27:52|27804.13
20:27:53|27803.05
20:27:54|27803.44
20:27:55|27803.52
20:27:56|27803.01
20:27:57|27803.07
20:27:58|27803.09
20:27:59|27803.09
20:28:00|27803.09
20:28:01|27803.19
20:28:02|27803.96
20:28:03|27804.24
20:28:04|27804.73
20:28:05|27803.91
20:28:06|27804.49
20:28:07|27803.49
20:28:08|27803.51
20:28:09|27804.36
20:28:10|27804.49
20:28:11|27804.49
20:28:12|27804.49
20:28:13|27804.44
20:28:15|27804.5
20:28:15|27803.86
20:28:16|27803.86
20:28:17|27803.84
20:28:18|27803.84
20:28:19|27803.78
20:28:20|27803.78
20:28:21|27804.59
20:28:22|27804.59
20:28:23|27804.65
20:28:24|27805.74
20:28:25|27805.1
20:28:26|27803.8
20:28:27|27804.57
20:28:28|27804.57
20:28:29|27803.83
20:28:30|27803.83
20:28:31|27806.19
20:28:32|27805.98
20:28:33|27805.91
20:28:34|27805.36
20:28:35|27805.95
20:28:36|27805.96
20:28:37|27805.61
20:28:38|27806.15
20:28:39|27806.4
20:28:40|27807.52
20:28:41|27806.93
20:28:42|27812.15
20:28:43|27812.48
20:28:44|27811.58
20:28:45|27812.03
20:28:46|27811.63
20:28:47|27813.38
20:28:48|27813.37
20:28:49|27813.36
20:28:50|27813.34
20:28:51|27812.83
20:28:52|27813.32
20:28:53|27814.12
20:28:54|27813.71
20:28:55|27813.72
20:28:56|27814.12
20:28:57|27813.57
20:28:58|27813.38
20:28:59|27813.48
20:29:00|27809.9
20:29:01|27809.06
20:29:02|27809.61
20:29:03|27810.08
20:29:04|27810.4
20:29:05|27810.4
20:29:06|27810.4
20:29:07|27810.41
20:29:08|27810.63
20:29:09|27809.94
20:29:10|27809.84
20:29:11|27809.85
20:29:12|27809.86
20:29:13|27809.78
20:29:15|27809.42
20:29:16|27809.38
20:29:17|27807.55
20:29:19|27807.85
20:29:20|27807.85
20:29:21|27807.85
20:29:22|27807.85
20:29:23|27807.48
20:29:24|27808.07
20:29:25|27808.12
20:29:25|27808.12
20:29:26|27808.89
20:29:28|27807.41
20:29:28|27807.41
20:29:30|27807.78
20:29:31|27808.63
20:29:32|27808.64
20:29:33|27808.65
20:29:34|27810.37
20:29:35|27810.37
20:29:36|27810.37
20:29:37|27808.54
20:29:38|27808.03
20:29:40|27808.83
20:29:40|27809.73
20:29:41|27809.93
20:29:42|27809.89
20:29:43|27809.89
20:29:44|27808.83
20:29:45|27809.4
20:29:47|27809.29
20:29:47|27809.7
20:29:49|27808.81
20:29:49|27808.96
20:29:50|27808.96
20:29:52|27808.96
20:29:53|27809.89
20:29:53|27809.09
20:29:55|27809.89
20:29:56|27809.89
20:29:56|27810.17
20:29:58|27810.22
20:29:59|27809.32
20:29:59|27809.32
20:30:00|27809.19
20:30:01|27809.93
20:30:02|27807.07
20:30:03|27807.56
20:30:04|27807.99
20:30:06|27801.78
20:30:06|27801.44
20:30:07|27801.76
20:30:08|27802.57
20:30:09|27801.94
20:30:10|27803.16
20:30:11|27805.73
20:30:12|27805.33
20:30:14|27805.65
20:30:14|27806.81
20:30:16|27806.76
20:30:17|27806.8
20:30:19|27805.95
20:30:20|27805.2
20:30:20|27805.2
20:30:22|27804.9
20:30:22|27804.9
20:30:24|27804.9
20:30:25|27804.9
20:30:26|27805.44
20:30:27|27804.86
20:30:28|27804.41
20:30:29|27802.79
20:30:30|27803.77
20:30:31|27803.63
20:30:32|27804.16
20:30:33|27803.52
20:30:34|27804.15
20:30:35|27804.14
20:30:36|27803.79
20:30:37|27806.53
20:30:38|27805.09
20:30:39|27804.55
20:30:40|27806.38
20:30:41|27805.95
20:30:42|27801.91
20:30:43|27803.1
20:30:44|27802.48
20:30:45|27804.11
20:30:46|27802.86
20:30:47|27804.26
20:30:47|27804.39
20:30:49|27802.38
20:30:50|27802.35
20:30:51|27802.35
20:30:52|27802.35
20:30:53|27801.73
20:30:53|27802.84
20:30:55|27801.47
20:30:56|27803.36
20:30:57|27802.52
20:30:58|27803.43
20:30:58|27804.2
20:31:00|27802.83
20:31:01|27802.84
20:31:02|27801.92
20:31:02|27802.46
20:31:04|27804.22
20:31:05|27805.01
20:31:05|27806.37
20:31:07|27807.04
20:31:08|27807.21
20:31:09|27806.41
20:31:09|27805.69
20:31:11|27805.69
20:31:11|27806.87
20:31:13|27806.87
20:31:14|27806.83
20:31:15|27805.22
20:31:15|27812.56
20:31:17|27812.03
20:31:18|27811.54
20:31:19|27810.45
20:31:20|27811.53
20:31:21|27813.32
20:31:22|27813.68
20:31:23|27813.16
20:31:24|27813.96
20:31:25|27814.
20:31:26|27815.92
20:31:27|27816.03
20:31:28|27815.64
20:31:29|27815.64
20:31:30|27815.67
20:31:31|27817.89
20:31:32|27816.55
20:31:33|27816.27
20:31:34|27816.67
20:31:35|27816.03
20:31:36|27816.67
20:31:37|27817.38
20:31:38|27818.45
20:31:39|27816.49
20:31:40|27816.49
20:31:41|27816.44
20:31:42|27816.99
20:31:43|27816.99
20:31:44|27815.54
20:31:45|27815.54
20:31:46|27816.12
20:31:47|27816.52
20:31:48|27816.45
20:31:49|27816.41
20:31:50|27815.58
20:31:51|27817.13
20:31:52|27817.31
20:31:53|27817.86
20:31:54|27817.49
20:31:55|27817.5
20:31:56|27816.03
20:31:57|27814.15
20:31:58|27813.23
20:31:59|27812.28
20:32:00|27811.42
20:32:01|27811.62
20:32:02|27811.51
20:32:03|27811.68
20:32:04|27811.97
20:32:05|27812.27
20:32:06|27812.68
20:32:07|27812.72
20:32:08|27811.11
20:32:09|27812.76
20:32:10|27812.52
20:32:11|27811.14
20:32:12|27811.02
20:32:14|27811.06
20:32:14|27811.38
20:32:15|27811.21
20:32:16|27810.7
20:32:17|27811.03
20:32:18|27811.71
20:32:20|27812.72
20:32:21|27812.97
20:32:22|27812.21
20:32:23|27810.93
20:32:24|27810.93
20:32:25|27811.85
20:32:26|27810.97
20:32:27|27811.94
20:32:28|27811.81
20:32:29|27811.02
20:32:31|27809.58
20:32:31|27810.86
20:32:32|27811.3
20:32:33|27811.57
20:32:34|27811.51
20:32:35|27811.46
20:32:36|27811.42
20:32:37|27811.49
20:32:38|27811.49
20:32:39|27811.27
20:32:40|27810.42
20:32:41|27812.
20:32:43|27811.54
20:32:43|27812.13
20:32:44|27812.49
20:32:45|27812.
20:32:46|27811.11
20:32:48|27812.33
20:32:48|27812.28
20:32:49|27811.34
20:32:50|27809.87
20:32:51|27809.8
20:32:52|27811.09
20:32:53|27811.09
20:32:54|27811.09
20:32:55|27811.68
20:32:56|27809.8
20:32:58|27810.78
20:32:58|27810.78
20:32:59|27810.95
20:33:00|27809.9
20:33:01|27809.29
20:33:02|27809.87
20:33:03|27810.18
20:33:04|27810.18
20:33:05|27809.43
20:33:06|27809.43
20:33:07|27809.78
20:33:09|27809.82
20:33:09|27809.27
20:33:10|27810.03
20:33:11|27810.37
20:33:12|27810.37
20:33:13|27810.79
20:33:14|27809.97
20:33:15|27810.
20:33:16|27810.
20:33:17|27811.21
20:33:19|27812.57
20:33:20|27812.45
20:33:21|27812.36
20:33:22|27811.3
20:33:23|27811.55
20:33:24|27812.3
20:33:25|27812.3
20:33:27|27812.29
20:33:27|27812.29
20:33:28|27811.29
20:33:29|27812.23
20:33:30|27812.23
20:33:31|27813.39
20:33:32|27812.4
20:33:33|27812.99
20:33:34|27811.57
20:33:35|27811.29
20:33:36|27812.18
20:33:37|27812.06
20:33:38|27812.06
20:33:39|27812.02
20:33:40|27811.18
20:33:41|27811.93
20:33:42|27811.8
20:33:43|27811.06
20:33:44|27812.3
20:33:45|27811.82
20:33:46|27812.37
20:33:47|27812.27
20:33:48|27811.97
20:33:49|27810.34
20:33:50|27810.39
20:33:51|27810.76
20:33:52|27810.63
20:33:53|27811.35
20:33:54|27811.89
20:33:55|27811.96
20:33:56|27811.96
20:33:57|27812.36
20:33:58|27811.24
20:33:59|27811.29
20:34:00|27812.75
20:34:01|27818.28
20:34:02|27818.11
20:34:03|27817.21
20:34:04|27817.43
20:34:05|27817.43
20:34:06|27817.15
20:34:07|27817.7
20:34:08|27816.7
20:34:09|27817.65
20:34:10|27818.57
20:34:11|27818.57
20:34:12|27820.44
20:34:13|27820.91
20:34:14|27821.01
20:34:15|27821.8
20:34:16|27823.34
20:34:17|27823.23
20:34:18|27822.13
20:34:20|27822.29
20:34:20|27822.44
20:34:21|27821.55
20:34:23|27821.
20:34:24|27821.29
20:34:24|27819.85
20:34:26|27820.73
20:34:27|27820.14
20:34:28|27820.14
20:34:29|27820.03
20:34:30|27820.03
20:34:31|27821.01
20:34:32|27821.12
20:34:33|27820.35
20:34:34|27820.91
20:34:35|27820.63
20:34:36|27820.63
20:34:37|27821.31
20:34:38|27820.48
20:34:39|27826.16
20:34:40|27827.06
20:34:41|27827.06
20:34:42|27827.54
20:34:43|27828.21
20:34:44|27827.3
20:34:45|27828.34
20:34:46|27827.36
20:34:47|27827.36
20:34:48|27827.36
20:34:49|27829.13
20:34:50|27827.53
20:34:51|27827.53
20:34:52|27827.53
20:34:53|27827.53
20:34:54|27827.6
20:34:55|27826.05
20:34:56|27827.72
20:34:57|27827.88
20:34:58|27827.42
20:34:59|27827.07
20:35:00|27828.65
20:35:01|27827.63
20:35:02|27827.51
20:35:03|27828.65
20:35:04|27828.
20:35:05|27827.84
20:35:06|27827.83
20:35:07|27828.97
20:35:08|27829.12
20:35:09|27829.15
20:35:10|27829.25
20:35:11|27829.71
20:35:12|27829.25
20:35:13|27829.72
20:35:14|27829.
20:35:15|27828.45
20:35:16|27829.5
20:35:17|27829.5
20:35:18|27828.39
20:35:19|27828.23
20:35:20|27829.45
20:35:22|27829.86
20:35:22|27828.98
20:35:24|27828.53
20:35:25|27828.57
20:35:25|27829.68
20:35:27|27829.98
20:35:28|27829.33
20:35:29|27829.33
20:35:30|27829.06
20:35:30|27829.81
20:35:32|27830.1
20:35:33|27829.
20:35:34|27829.6
20:35:35|27829.26
20:35:36|27830.46
20:35:37|27830.46
20:35:38|27830.03
20:35:39|27830.15
20:35:40|27830.22
20:35:41|27829.23
20:35:42|27834.5
20:35:43|27834.55
20:35:44|27834.54
20:35:45|27834.41
20:35:46|27834.1
20:35:47|27833.47
20:35:48|27832.61
20:35:50|27832.46
20:35:51|27832.01
20:35:52|27834.06
20:35:53|27832.82
20:35:54|27833.1
20:35:55|27833.18
20:35:56|27831.48
20:35:57|27825.14
20:35:59|27823.89
20:35:59|27822.94
20:36:00|27824.03
20:36:01|27825.23
20:36:02|27826.84
20:36:03|27826.8
20:36:04|27825.61
20:36:05|27825.61
20:36:06|27825.37
20:36:07|27826.83
20:36:08|27825.79
20:36:09|27825.9
20:36:10|27825.49
20:36:11|27826.31
20:36:12|27826.45
20:36:13|27826.44
20:36:14|27826.42
20:36:15|27826.29
20:36:16|27824.22
20:36:17|27825.77
20:36:18|27825.77
20:36:19|27825.77
20:36:20|27825.77
20:36:22|27825.46
20:36:23|27826.32
20:36:24|27820.85
20:36:26|27817.69
20:36:26|27818.45
20:36:28|27819.55
20:36:29|27819.55
20:36:30|27818.67
20:36:31|27818.67
20:36:32|27818.28
20:36:33|27817.62
20:36:34|27818.74
20:36:35|27817.76
20:36:36|27816.53
20:36:37|27816.53
20:36:38|27816.86
20:36:39|27816.
20:36:40|27814.47
20:36:41|27814.97
20:36:42|27813.81
20:36:43|27814.4
20:36:44|27814.41
20:36:45|27814.4
20:36:46|27813.61
20:36:47|27813.61
20:36:48|27814.8
20:36:49|27814.96
20:36:50|27815.14
20:36:51|27816.72
20:36:52|27817.74
20:36:53|27818.45
20:36:54|27818.2
20:36:55|27818.26
20:36:56|27817.62
20:36:57|27817.62
20:36:58|27817.62
20:37:00|27818.32
20:37:00|27817.82
20:37:01|27819.72
20:37:02|27818.42
20:37:04|27819.61
20:37:04|27819.61
20:37:05|27819.61
20:37:06|27818.98
20:37:07|27818.98
20:37:09|27818.97
20:37:09|27818.44
20:37:10|27818.07
20:37:12|27818.07
20:37:13|27818.65
20:37:14|27818.65
20:37:15|27817.91
20:37:15|27817.91
20:37:16|27817.87
20:37:17|27817.56
20:37:18|27817.58
20:37:19|27817.58
20:37:20|27815.84
20:37:21|27816.29
20:37:23|27816.35
20:37:24|27815.41
20:37:25|27815.57
20:37:26|27816.86
20:37:27|27816.
20:37:28|27814.81
20:37:30|27815.32
20:37:30|27815.32
20:37:31|27815.32
20:37:32|27815.51
20:37:33|27814.41
20:37:34|27815.68
20:37:35|27815.56
20:37:36|27815.56
20:37:37|27815.56
20:37:39|27814.5
20:37:39|27814.24
20:37:40|27814.24
20:37:41|27814.53
20:37:42|27814.36
20:37:43|27813.76
20:37:44|27813.7
20:37:45|27813.43
20:37:46|27813.43
20:37:47|27814.49
20:37:49|27814.49
20:37:49|27814.49
20:37:50|27814.49
20:37:51|27811.54
20:37:52|27811.12
20:37:53|27806.83
20:37:54|27808.38
20:37:55|27806.98
20:37:56|27807.85
20:37:57|27807.18
20:37:58|27806.67
20:37:59|27806.41
20:38:00|27807.19
20:38:01|27805.74
20:38:02|27806.59
20:38:03|27806.7
20:38:04|27806.67
20:38:05|27807.09
20:38:06|27808.55
20:38:07|27808.59
20:38:08|27808.59
20:38:09|27808.59
20:38:10|27808.59
20:38:11|27809.28
20:38:12|27809.28
20:38:13|27809.42
20:38:14|27809.42
20:38:16|27809.42
20:38:16|27808.86
20:38:17|27808.86
20:38:18|27808.75
20:38:19|27808.28
20:38:21|27806.82
20:38:21|27805.95
20:38:22|27805.52
20:38:24|27805.33
20:38:25|27805.33
20:38:26|27805.33
20:38:27|27805.28
20:38:28|27808.96
20:38:29|27809.81
20:38:30|27808.67
20:38:31|27808.67
20:38:32|27808.14
20:38:33|27808.18
20:38:34|27808.15
20:38:35|27809.16
20:38:36|27808.
20:38:37|27807.57
20:38:38|27807.33
20:38:39|27807.41
20:38:40|27807.64
20:38:41|27807.37
20:38:42|27806.4
20:38:43|27807.5
20:38:44|27807.69
20:38:45|27807.69
20:38:47|27806.61
20:38:47|27806.61
20:38:48|27806.61
20:38:49|27810.
20:38:50|27810.66
20:38:51|27808.13
20:38:52|27809.42
20:38:53|27809.42
20:38:54|27808.76
20:38:55|27809.41
20:38:56|27809.41
20:38:57|27809.41
20:38:58|27809.41
20:39:00|27807.67
20:39:01|27807.6
20:39:01|27807.6
20:39:02|27807.7
20:39:04|27807.97
20:39:05|27807.97
20:39:05|27808.07
20:39:07|27809.06
20:39:07|27809.06
20:39:09|27808.
20:39:10|27809.15
20:39:11|27808.08
20:39:12|27808.47
20:39:13|27808.53
20:39:14|27809.5
20:39:15|27809.55
20:39:15|27809.57
20:39:16|27808.64
20:39:18|27808.58
20:39:19|27808.58
20:39:19|27808.58
20:39:21|27808.52
20:39:22|27808.53
20:39:23|27808.29
20:39:23|27808.29
20:39:25|27808.41
20:39:27|27808.17
20:39:28|27808.17
20:39:29|27808.19
20:39:30|27807.26
20:39:31|27807.26
20:39:32|27807.44
20:39:33|27806.61
20:39:33|27807.63
20:39:34|27807.63
20:39:35|27807.51
20:39:37|27806.28
20:39:38|27806.29
20:39:39|27806.29
20:39:40|27806.28
20:39:41|27808.96
20:39:42|27808.96
20:39:43|27808.22
20:39:44|27808.22
20:39:46|27809.77
20:39:46|27811.23
20:39:47|27809.96
20:39:48|27809.96
20:39:49|27809.47
20:39:51|27808.96
20:39:52|27808.96
20:39:52|27808.96
20:39:54|27808.49
20:39:55|27808.49
20:39:55|27808.59
20:39:57|27808.59
20:39:57|27809.53
20:39:58|27809.82
20:40:00|27808.5
20:40:01|27809.06
20:40:01|27809.85
20:40:03|27810.84
20:40:03|27810.35
20:40:05|27810.18
20:40:05|27811.3
20:40:06|27810.66
20:40:07|27812.
20:40:08|27814.5
20:40:10|27814.91
20:40:11|27815.03
20:40:11|27815.47
20:40:13|27817.19
20:40:13|27817.46
20:40:14|27817.62
20:40:15|27817.68
20:40:16|27817.03
20:40:17|27818.85
20:40:19|27817.86
20:40:20|27818.99
20:40:21|27819.
20:40:21|27819.14
20:40:22|27817.72
20:40:23|27817.69
20:40:24|27817.39
20:40:26|27816.66
20:40:27|27812.46
20:40:28|27814.54
20:40:29|27813.76
20:40:30|27812.86
20:40:31|27814.61
20:40:32|27815.64
20:40:33|27815.64
20:40:34|27815.18
20:40:35|27815.18
20:40:36|27814.26
20:40:37|27814.24
20:40:38|27814.25
20:40:39|27814.25
20:40:40|27814.56
20:40:41|27814.73
20:40:42|27814.73
20:40:43|27815.93
20:40:44|27816.22
20:40:45|27814.9
20:40:46|27814.86
20:40:47|27814.77
20:40:48|27814.65
20:40:49|27814.66
20:40:50|27814.66
20:40:51|27814.76
20:40:52|27815.73
20:40:53|27815.73
20:40:54|27815.73
20:40:55|27815.73
20:40:56|27815.86
20:40:57|27815.86
20:40:58|27815.9
20:40:59|27816.72
20:41:00|27816.39
20:41:01|27816.4
20:41:02|27817.99
20:41:03|27816.81
20:41:04|27817.01
20:41:05|27816.8
20:41:06|27818.31
20:41:07|27818.31
20:41:08|27818.25
20:41:09|27818.3
20:41:10|27817.14
20:41:11|27816.
20:41:12|27815.97
20:41:13|27815.86
20:41:14|27814.12
20:41:15|27813.28
20:41:16|27813.24
20:41:17|27818.42
20:41:18|27817.54
20:41:19|27817.25
20:41:20|27818.24
20:41:21|27817.63
20:41:22|27817.63
20:41:23|27817.63
20:41:24|27817.87
20:41:25|27818.07
20:41:27|27818.07
20:41:28|27817.42
20:41:28|27817.42
20:41:29|27815.87
20:41:31|27815.54
20:41:31|27815.54
20:41:33|27816.27
20:41:34|27815.24
20:41:35|27815.87
20:41:36|27816.27
20:41:37|27815.47
20:41:38|27815.47
20:41:39|27815.47
20:41:40|27815.74
20:41:41|27814.38
20:41:42|27815.49
20:41:43|27815.33
20:41:44|27815.33
20:41:45|27814.16
20:41:46|27815.6
20:41:47|27815.71
20:41:48|27815.71
20:41:49|27816.63
20:41:50|27816.89
20:41:51|27817.
20:41:52|27817.
20:41:53|27818.32
20:41:54|27817.5
20:41:55|27817.05
20:41:56|27818.83
20:41:57|27817.58
20:41:58|27818.31
20:41:59|27818.3
20:42:00|27818.3
20:42:01|27817.24
20:42:02|27819.41
20:42:03|27818.36
20:42:04|27818.36
20:42:05|27818.3
20:42:06|27818.04
20:42:07|27818.04
20:42:08|27818.04
20:42:09|27818.04
20:42:10|27817.96
20:42:11|27817.96
20:42:12|27819.18
20:42:13|27818.9
20:42:14|27819.3
20:42:15|27819.06
20:42:16|27819.06
20:42:17|27819.14
20:42:18|27818.96
20:42:19|27818.96
20:42:20|27818.94
20:42:21|27818.7
20:42:22|27818.76
20:42:23|27819.43
20:42:24|27819.24
20:42:25|27818.49
20:42:26|27818.14
20:42:27|27818.01
20:42:29|27818.98
20:42:29|27816.53
20:42:30|27816.48
20:42:31|27816.01
20:42:32|27816.84
20:42:34|27817.36
20:42:35|27817.36
20:42:36|27818.73
20:42:37|27817.16
20:42:38|27817.16
20:42:39|27817.16
20:42:40|27817.16
20:42:41|27816.7
20:42:42|27817.64
20:42:43|27817.68
20:42:44|27817.68
20:42:45|27817.68
20:42:46|27817.68
20:42:47|27817.86
20:42:48|27816.7
20:42:49|27816.27
20:42:50|27816.55
20:42:51|27813.19
20:42:52|27813.19
20:42:52|27813.4
20:42:54|27813.51
20:42:55|27813.51
20:42:55|27813.51
20:42:57|27813.51
20:42:58|27813.39
20:42:59|27813.39
20:43:00|27813.39
20:43:01|27814.55
20:43:02|27813.48
20:43:03|27813.48
20:43:04|27813.2
20:43:05|27813.09
20:43:06|27813.07
20:43:07|27813.07
20:43:09|27813.07
20:43:09|27812.54
20:43:10|27812.54
20:43:11|27814.23
20:43:12|27814.23
20:43:13|27814.23
20:43:14|27814.29
20:43:15|27814.29
20:43:16|27814.38
20:43:17|27815.68
20:43:18|27814.14
20:43:19|27813.57
20:43:20|27813.81
20:43:21|27813.31
20:43:22|27813.3
20:43:23|27813.36
20:43:24|27813.87
20:43:25|27813.87
20:43:26|27813.87
20:43:27|27813.3
20:43:28|27814.04
20:43:29|27814.04
20:43:30|27814.04
20:43:31|27814.
20:43:32|27814.44
20:43:33|27814.44
20:43:34|27814.44
20:43:35|27813.77
20:43:36|27812.84
20:43:37|27812.84
20:43:38|27814.98
20:43:39|27814.98
20:43:40|27814.82
20:43:41|27814.82
20:43:42|27813.56
20:43:43|27813.56
20:43:44|27813.56
20:43:45|27814.84
20:43:46|27814.99
20:43:47|27814.99
20:43:48|27814.99
20:43:49|27814.99
20:43:50|27814.16
20:43:51|27814.16
20:43:52|27814.16
20:43:53|27816.89
20:43:54|27816.83
20:43:55|27818.02
20:43:56|27817.62
20:43:57|27817.57
20:43:58|27818.41
20:43:59|27819.69
20:44:00|27821.86
20:44:01|27821.86
20:44:02|27822.24
20:44:03|27821.15
20:44:04|27821.44
20:44:05|27821.15
20:44:06|27821.65
20:44:07|27821.65
20:44:08|27821.74
20:44:09|27822.96
20:44:10|27822.48
20:44:11|27823.35
20:44:12|27822.73
20:44:13|27822.59
20:44:14|27822.07
20:44:15|27822.07
20:44:16|27823.42
20:44:17|27821.96
20:44:18|27821.43
20:44:19|27821.02
20:44:21|27820.8
20:44:21|27820.25
20:44:22|27820.25
20:44:23|27820.25
20:44:24|27820.29
20:44:25|27820.29
20:44:26|27820.29
20:44:27|27820.29
20:44:28|27821.54
20:44:29|27820.29
20:44:31|27820.29
20:44:32|27820.46
20:44:33|27820.46
20:44:34|27820.46
20:44:35|27819.93
20:44:36|27819.93
20:44:37|27819.93
20:44:38|27820.68
20:44:39|27820.68
20:44:40|27819.61
20:44:41|27820.57
20:44:42|27820.27
20:44:43|27820.75
20:44:44|27820.58
20:44:45|27823.35
20:44:46|27823.52
20:44:47|27822.84
20:44:48|27822.8
20:44:49|27823.32
20:44:50|27825.
20:44:51|27826.
20:44:52|27826.29
20:44:53|27826.02
20:44:54|27825.89
20:44:55|27825.32
20:44:56|27825.5
20:44:57|27825.5
20:44:58|27825.72
20:44:59|27825.72
20:45:00|27825.43
20:45:01|27823.28
20:45:02|27822.22
20:45:03|27823.22
20:45:04|27822.12
20:45:05|27822.79
20:45:06|27821.99
20:45:07|27821.51
20:45:08|27821.14
20:45:09|27820.58
20:45:10|27820.58
20:45:11|27822.
20:45:12|27821.43
20:45:13|27821.43
20:45:14|27821.43
20:45:15|27821.43
20:45:16|27821.43
20:45:17|27821.43
20:45:18|27821.43
20:45:19|27820.71
20:45:20|27821.13
20:45:21|27821.22
20:45:22|27820.62
20:45:23|27820.62
20:45:24|27820.62
20:45:25|27821.42
20:45:26|27820.76
20:45:27|27820.76
20:45:28|27820.76
20:45:29|27820.76
20:45:30|27820.76
20:45:32|27820.15
20:45:33|27820.08
20:45:34|27820.08
20:45:35|27820.45
20:45:36|27819.8
20:45:37|27819.26
20:45:38|27820.49
20:45:39|27820.68
20:45:40|27821.43
20:45:41|27821.64
20:45:42|27822.12
20:45:43|27821.26
20:45:44|27821.73
20:45:45|27822.97
20:45:46|27821.69
20:45:47|27822.71
20:45:48|27821.75
20:45:49|27821.75
20:45:50|27821.76
20:45:51|27821.76
20:45:52|27824.02
20:45:53|27824.04
20:45:54|27823.39
20:45:55|27823.15
20:45:56|27823.18
20:45:57|27823.18
20:45:58|27822.73
20:45:59|27822.73
20:46:00|27822.72
20:46:01|27822.29
20:46:02|27822.29
20:46:03|27822.3
20:46:04|27823.07
20:46:05|27823.07
20:46:06|27822.01
20:46:07|27821.87
20:46:08|27821.87
20:46:09|27821.87
20:46:10|27821.87
20:46:11|27821.65
20:46:12|27821.7
20:46:13|27821.7
20:46:14|27821.16
20:46:15|27819.15
20:46:16|27819.81
20:46:17|27819.78
20:46:18|27820.99
20:46:19|27822.37
20:46:20|27822.37
20:46:21|27821.59
20:46:23|27821.58
20:46:23|27822.84
20:46:24|27822.84
20:46:25|27822.72
20:46:26|27821.89
20:46:27|27821.78
20:46:28|27822.83
20:46:29|27821.92
20:46:30|27822.21
20:46:32|27822.83
20:46:33|27822.83
20:46:35|27822.84
20:46:35|27821.64
20:46:37|27822.38
20:46:38|27822.98
20:46:38|27822.01
20:46:40|27822.01
20:46:40|27822.23
20:46:42|27822.27
20:46:43|27822.27
20:46:44|27822.27
20:46:45|27822.11
20:46:45|27822.11
20:46:47|27821.6
20:46:48|27822.61
20:46:49|27822.62
20:46:50|27822.62
20:46:51|27821.9
20:46:52|27821.9
20:46:53|27821.9
20:46:54|27821.91
20:46:55|27821.91
20:46:56|27821.91
20:46:57|27821.91
20:46:58|27822.9
20:46:59|27823.14
20:47:00|27822.67
20:47:01|27821.87
20:47:02|27820.61
20:47:03|27821.55
20:47:04|27822.03
20:47:05|27821.16
20:47:06|27821.18
20:47:07|27821.04
20:47:09|27821.59
20:47:09|27821.57
20:47:10|27821.98
20:47:11|27822.38
20:47:12|27822.41
20:47:13|27823.29
20:47:14|27824.01
20:47:15|27824.94
20:47:16|27824.86
20:47:18|27824.04
20:47:19|27823.74
20:47:20|27823.59
20:47:20|27823.97
20:47:22|27822.62
20:47:23|27818.8
20:47:23|27818.72
20:47:25|27819.08
20:47:26|27818.8
20:47:26|27818.19
20:47:28|27818.77
20:47:29|27818.04
20:47:30|27819.57
20:47:31|27819.01
20:47:32|27819.01
20:47:33|27819.74
20:47:34|27819.34
20:47:35|27817.57
20:47:36|27816.27
20:47:37|27817.1
20:47:38|27818.26
20:47:39|27817.25
20:47:40|27817.46
20:47:41|27817.12
20:47:42|27817.12
20:47:43|27817.12
20:47:44|27819.71
20:47:45|27820.24
20:47:46|27819.42
20:47:47|27819.42
20:47:48|27819.3
20:47:50|27820.09
20:47:50|27819.35
20:47:51|27819.78
20:47:52|27819.71
20:47:53|27819.71
20:47:54|27818.63
20:47:55|27818.83
20:47:56|27818.36
20:47:57|27818.48
20:47:58|27818.63
20:48:00|27819.57
20:48:01|27818.77
20:48:01|27818.89
20:48:02|27817.81
20:48:03|27817.37
20:48:04|27817.37
20:48:05|27817.37
20:48:07|27817.71
20:48:07|27817.21
20:48:09|27817.21
20:48:09|27818.54
20:48:10|27818.54
20:48:11|27816.96
20:48:12|27818.32
20:48:13|27818.41
20:48:14|27818.41
20:48:15|27818.41
20:48:16|27817.78
20:48:18|27818.36
20:48:18|27818.85
20:48:20|27818.85
20:48:21|27819.29
20:48:22|27819.53
20:48:22|27820.99
20:48:24|27820.69
20:48:24|27820.54
20:48:26|27821.55
20:48:27|27819.85
20:48:28|27819.19
20:48:29|27818.86
20:48:30|27818.83
20:48:30|27818.85
20:48:31|27818.85
20:48:32|27818.61
20:48:34|27819.87
20:48:35|27819.77
20:48:36|27819.77
20:48:37|27818.59
20:48:38|27819.68
20:48:39|27821.
20:48:40|27819.71
20:48:41|27819.71
20:48:42|27819.96
20:48:43|27820.91
20:48:44|27819.76
20:48:45|27821.43
20:48:47|27820.42
20:48:47|27820.42
20:48:48|27820.58
20:48:49|27820.73
20:48:50|27819.77
20:48:51|27819.77
20:48:52|27818.85
20:48:53|27820.04
20:48:54|27819.93
20:48:55|27818.8
20:48:56|27819.81
20:48:57|27819.76
20:48:58|27818.85
20:48:59|27818.85
20:49:00|27818.94
20:49:01|27818.99
20:49:02|27819.
20:49:03|27819.74
20:49:04|27818.61
20:49:06|27818.42
20:49:06|27814.13
20:49:07|27810.21
20:49:08|27810.58
20:49:09|27811.81
20:49:10|27810.85
20:49:11|27810.72
20:49:12|27810.72
20:49:13|27811.78
20:49:14|27811.47
20:49:15|27811.09
20:49:16|27811.23
20:49:17|27812.25
20:49:18|27811.06
20:49:19|27811.02
20:49:20|27812.03
20:49:21|27812.07
20:49:22|27811.95
20:49:23|27813.19
20:49:24|27811.98
20:49:25|27811.5
20:49:26|27811.11
20:49:27|27809.74
20:49:28|27805.45
20:49:29|27804.31
20:49:30|27805.08
20:49:31|27805.14
20:49:33|27804.04
20:49:33|27803.45
20:49:35|27804.52
20:49:36|27803.46
20:49:37|27805.2
20:49:38|27804.11
20:49:39|27804.23
20:49:40|27803.53
20:49:41|27803.56
20:49:42|27803.38
20:49:43|27804.51
20:49:44|27804.26
20:49:45|27804.16
20:49:46|27804.2
20:49:47|27803.04
20:49:48|27804.05
20:49:49|27804.1
20:49:50|27804.61
20:49:51|27804.82
20:49:52|27804.3
20:49:53|27805.52
20:49:54|27805.7
20:49:55|27804.26
20:49:56|27804.36
20:49:58|27804.38
20:49:59|27804.52
20:49:59|27804.52
20:50:00|27804.62
20:50:01|27804.52
20:50:03|27803.68
20:50:03|27801.91
20:50:05|27801.48
20:50:06|27802.68
20:50:07|27802.1
20:50:08|27804.97
20:50:09|27805.2
20:50:10|27804.27
20:50:11|27805.28
20:50:12|27805.82
20:50:13|27804.52
20:50:14|27805.57
20:50:15|27805.69
20:50:16|27804.88
20:50:17|27806.38
20:50:18|27812.13
20:50:19|27810.82
20:50:20|27810.38
20:50:21|27811.39
20:50:22|27810.84
20:50:23|27811.96
20:50:24|27811.43
20:50:25|27810.62
20:50:26|27810.84
20:50:27|27810.6
20:50:28|27811.76
20:50:29|27810.58
20:50:30|27810.37
20:50:31|27810.35
20:50:32|27810.35
20:50:33|27811.39
20:50:34|27811.25
20:50:35|27810.82
20:50:37|27811.69
20:50:37|27812.11
20:50:38|27811.44
20:50:40|27811.17
20:50:41|27810.68
20:50:41|27810.68
20:50:43|27810.68
20:50:44|27810.47
20:50:45|27810.47
20:50:45|27810.13
20:50:46|27811.76
20:50:47|27811.22
20:50:49|27809.39
20:50:50|27809.43
20:50:51|27808.92
20:50:52|27808.92
20:50:53|27808.92
20:50:54|27809.99
20:50:55|27809.8
20:50:56|27809.44
20:50:57|27809.44
20:50:58|27809.53
20:50:59|27809.57
20:51:00|27810.83
20:51:01|27809.95
20:51:02|27810.42
20:51:03|27810.41
20:51:04|27812.41
20:51:05|27813.09
20:51:06|27812.62
20:51:07|27812.59
20:51:08|27813.08
20:51:09|27813.08
20:51:10|27812.69
20:51:11|27813.37
20:51:12|27815.7
20:51:13|27816.14
20:51:14|27816.16
20:51:15|27815.41
20:51:16|27813.27
20:51:17|27814.21
20:51:18|27814.51
20:51:19|27814.52
20:51:20|27813.51
20:51:21|27813.52
20:51:22|27813.53
20:51:23|27814.47
20:51:24|27813.42
20:51:25|27813.44
20:51:26|27813.28
20:51:27|27813.28
20:51:28|27814.51
20:51:29|27813.43
20:51:30|27813.38
20:51:31|27813.95
20:51:32|27813.77
20:51:33|27815.07
20:51:34|27815.53
20:51:35|27815.53
20:51:36|27814.83
20:51:38|27816.14
20:51:39|27816.21
20:51:40|27816.27
20:51:40|27816.64
20:51:42|27816.7
20:51:43|27817.87
20:51:44|27818.91
20:51:45|27817.63
20:51:46|27817.46
20:51:47|27816.97
20:51:48|27817.6
20:51:49|27817.6
20:51:50|27816.28
20:51:51|27816.25
20:51:52|27816.24
20:51:53|27817.36
20:51:54|27817.36
20:51:55|27816.48
20:51:57|27816.24
20:51:58|27816.24
20:51:59|27816.39
20:51:59|27816.95
20:52:00|27816.27
20:52:01|27817.01
20:52:02|27817.01
20:52:03|27817.07
20:52:05|27817.07
20:52:05|27816.41
20:52:06|27816.29
20:52:07|27817.06
20:52:08|27816.31
20:52:09|27817.35
20:52:10|27816.73
20:52:11|27816.73
20:52:13|27816.69
20:52:14|27817.02
20:52:15|27817.02
20:52:15|27817.02
20:52:16|27816.41
20:52:18|27818.83
20:52:19|27821.19
20:52:20|27822.04
20:52:21|27820.6
20:52:22|27820.31
20:52:23|27820.31
20:52:24|27820.15
20:52:24|27820.15
20:52:25|27819.73
20:52:27|27821.14
20:52:27|27820.67
20:52:28|27820.96
20:52:30|27820.96
20:52:30|27818.8
20:52:31|27816.84
20:52:32|27818.39
20:52:33|27818.22
20:52:34|27817.04
20:52:35|27818.13
20:52:36|27817.58
20:52:38|27817.05
20:52:39|27817.06
20:52:40|27817.62
20:52:41|27818.02
20:52:42|27818.02
20:52:43|27817.88
20:52:45|27817.92
20:52:46|27817.98
20:52:47|27816.81
20:52:48|27817.42
20:52:49|27817.42
20:52:50|27817.42
20:52:51|27816.99
20:52:52|27816.99
20:52:53|27818.67
20:52:54|27817.65
20:52:55|27818.08
20:52:56|27817.63
20:52:57|27817.63
20:52:58|27817.64
20:52:59|27817.64
20:53:00|27817.64
20:53:00|27818.59
20:53:02|27818.55
20:53:03|27818.13
20:53:04|27818.13
20:53:05|27818.13
20:53:06|27818.09
20:53:07|27818.09
20:53:08|27818.15
20:53:09|27819.56
20:53:10|27819.51
20:53:11|27818.5
20:53:12|27818.
20:53:13|27817.84
20:53:14|27816.56
20:53:15|27817.66
20:53:16|27816.57
20:53:17|27816.58
20:53:18|27817.42
20:53:19|27817.42
20:53:20|27816.47
20:53:21|27817.38
20:53:22|27818.83
20:53:23|27817.67
20:53:24|27821.41
20:53:25|27821.18
20:53:26|27820.06
20:53:27|27820.13
20:53:28|27820.16
20:53:29|27820.21
20:53:30|27819.71
20:53:31|27819.58
20:53:32|27819.59
20:53:33|27819.56
20:53:34|27819.45
20:53:35|27820.05
20:53:36|27819.63
20:53:37|27819.07
20:53:38|27819.88
20:53:40|27819.89
20:53:40|27820.
20:53:42|27820.
20:53:42|27820.57
20:53:43|27821.19
20:53:44|27821.22
20:53:45|27820.61
20:53:46|27820.79
20:53:47|27820.87
20:53:48|27820.47
20:53:49|27821.76
20:53:50|27820.64
20:53:51|27820.64
20:53:52|27821.47
20:53:53|27821.74
20:53:54|27821.3
20:53:56|27820.81
20:53:56|27820.81
20:53:57|27821.25
20:53:58|27821.42
20:53:59|27821.42
20:54:00|27821.41
20:54:02|27821.41
20:54:02|27821.88
20:54:03|27821.92
20:54:04|27821.98
20:54:05|27821.24
20:54:06|27821.24
20:54:07|27822.2
20:54:08|27820.
20:54:09|27820.14
20:54:10|27819.61
20:54:11|27819.52
20:54:12|27819.52
20:54:13|27819.35
20:54:14|27819.02
20:54:16|27819.02
20:54:17|27819.09
20:54:17|27819.22
20:54:18|27818.83
20:54:20|27818.1
20:54:21|27819.81
20:54:21|27819.59
20:54:23|27819.59
20:54:24|27820.02
20:54:25|27819.87
20:54:25|27819.78
20:54:27|27820.99
20:54:28|27820.79
20:54:29|27820.79
20:54:30|27820.2
20:54:31|27820.99
20:54:32|27820.99
20:54:33|27821.33
20:54:34|27820.51
20:54:35|27820.24
20:54:36|27820.28
20:54:36|27820.33
20:54:38|27821.58
20:54:39|27821.54
20:54:40|27820.41
20:54:42|27822.01
20:54:43|27821.4
20:54:43|27821.4
20:54:45|27821.36
20:54:45|27820.24
20:54:46|27820.24
20:54:48|27820.27
20:54:49|27820.01
20:54:50|27820.05
20:54:50|27821.1
20:54:51|27821.07
20:54:53|27821.08
20:54:54|27820.17
20:54:55|27820.2
20:54:56|27819.31
20:54:56|27820.12
20:54:58|27821.18
20:54:58|27821.18
20:55:00|27819.46
20:55:00|27819.5
20:55:02|27817.11
20:55:03|27815.5
20:55:04|27814.96
20:55:04|27815.17
20:55:06|27814.19
20:55:07|27814.19
20:55:08|27814.92
20:55:08|27814.92
20:55:10|27808.93
20:55:11|27809.32
20:55:11|27807.39
20:55:13|27807.39
20:55:14|27807.53
20:55:14|27807.55
20:55:15|27806.16
20:55:16|27806.16
20:55:18|27807.55
20:55:19|27806.48
20:55:19|27807.18
20:55:20|27806.9
20:55:22|27807.22
20:55:22|27808.96
20:55:23|27807.97
20:55:24|27808.
20:55:25|27808.93
20:55:26|27808.93
20:55:27|27807.94
20:55:29|27808.67
20:55:30|27805.87
20:55:30|27807.22
20:55:31|27807.83
20:55:32|27807.82
20:55:33|27807.8
20:55:34|27806.67
20:55:35|27806.59
20:55:36|27806.47
20:55:37|27806.6
20:55:38|27804.11
20:55:40|27803.35
20:55:41|27803.79
20:55:42|27802.04
20:55:44|27802.38
20:55:45|27802.96
20:55:46|27801.7
20:55:47|27803.26
20:55:48|27804.26
20:55:49|27805.35
20:55:50|27804.05
20:55:51|27803.32
20:55:52|27803.51
20:55:52|27804.29
20:55:54|27803.67
20:55:55|27802.38
20:55:56|27802.29
20:55:56|27802.29
20:55:58|27803.38
20:55:59|27802.51
20:56:00|27802.82
20:56:00|27803.26
20:56:02|27801.44
20:56:03|27802.51
20:56:04|27802.16
20:56:05|27802.19
20:56:06|27802.1
20:56:07|27802.42
20:56:08|27802.42
20:56:09|27801.43
20:56:10|27799.8
20:56:11|27800.16
20:56:12|27799.41
20:56:13|27800.33
20:56:13|27800.79
20:56:14|27800.78
20:56:16|27799.67
20:56:17|27799.31
20:56:18|27799.93
20:56:19|27799.67
20:56:20|27799.68
20:56:20|27801.21
20:56:22|27802.88
20:56:23|27802.93
20:56:24|27803.32
20:56:25|27802.38
20:56:25|27802.91
20:56:27|27804.18
20:56:28|27803.19
20:56:29|27803.2
20:56:29|27803.28
20:56:31|27804.23
20:56:32|27803.07
20:56:33|27804.19
20:56:34|27803.16
20:56:35|27804.17
20:56:36|27803.18
20:56:37|27803.29
20:56:38|27804.34
20:56:39|27804.34
20:56:40|27802.58
20:56:41|27802.58
20:56:43|27802.28
20:56:44|27802.37
20:56:44|27802.33
20:56:46|27801.01
20:56:47|27801.72
20:56:48|27801.64
20:56:49|27800.28
20:56:50|27800.46
20:56:51|27800.48
20:56:52|27800.54
20:56:52|27801.55
20:56:54|27801.9
20:56:54|27801.83
20:56:56|27779.5
20:56:56|27773.98
20:56:58|27773.09
20:56:59|27768.14
20:56:59|27772.02
20:57:00|27772.1
20:57:02|27778.86
20:57:03|27783.7
20:57:04|27788.12
20:57:04|27786.2
20:57:06|27780.69
20:57:06|27780.25
20:57:07|27781.24
20:57:09|27780.43
20:57:09|27779.66
20:57:10|27780.45
20:57:11|27781.9
20:57:12|27780.35
20:57:13|27782.15
20:57:14|27780.93
20:57:16|27779.46
20:57:16|27783.09
20:57:18|27782.69
20:57:18|27782.37
20:57:20|27783.15
20:57:21|27782.69
20:57:21|27783.13
20:57:22|27782.45
20:57:23|27782.75
20:57:25|27782.18
20:57:26|27782.75
20:57:26|27781.44
20:57:27|27785.33
20:57:28|27786.45
20:57:29|27786.49
20:57:30|27789.74
20:57:31|27791.7
20:57:32|27793.18
20:57:34|27792.62
20:57:34|27792.
20:57:35|27791.61
20:57:36|27788.81
20:57:38|27787.36
20:57:38|27787.11
20:57:39|27782.01
20:57:41|27783.76
20:57:41|27783.86
20:57:43|27784.26
20:57:44|27783.58
20:57:46|27780.89
20:57:46|27781.98
20:57:47|27782.46
20:57:48|27781.56
20:57:49|27781.09
20:57:50|27782.66
20:57:51|27781.58
20:57:52|27783.11
20:57:53|27783.
20:57:55|27783.56
20:57:56|27782.57
20:57:57|27782.56
20:57:58|27783.49
20:57:59|27783.38
20:58:00|27783.3
20:58:01|27783.9
20:58:02|27783.29
20:58:03|27784.45
20:58:04|27784.46
20:58:05|27784.41
20:58:06|27788.14
20:58:07|27787.52
20:58:08|27789.05
20:58:09|27789.15
20:58:09|27788.63
20:58:11|27785.38
20:58:12|27786.06
20:58:13|27785.32
20:58:13|27786.25
20:58:15|27785.32
20:58:16|27790.78
20:58:17|27791.
20:58:18|27791.43
20:58:19|27788.74
20:58:20|27787.6
20:58:21|27787.61
20:58:21|27788.97
20:58:23|27788.35
20:58:24|27789.41
20:58:24|27790.16
20:58:26|27789.01
20:58:27|27789.08
20:58:27|27789.09
20:58:28|27789.97
20:58:30|27789.93
20:58:31|27789.21
20:58:32|27786.55
20:58:33|27786.31
20:58:34|27786.31
20:58:34|27786.31
20:58:36|27786.71
20:58:37|27786.71
20:58:38|27785.97
20:58:39|27785.97
20:58:40|27786.71
20:58:40|27785.77
20:58:42|27786.79
20:58:43|27786.75
20:58:44|27786.67
20:58:46|27787.25
20:58:47|27786.22
20:58:47|27786.48
20:58:48|27778.26
20:58:49|27775.7
20:58:50|27774.36
20:58:51|27778.68
20:58:52|27779.58
20:58:54|27780.17
20:58:55|27781.18
20:58:56|27780.97
20:58:57|27780.2
20:58:58|27780.45
20:58:58|27780.44
20:59:00|27778.42
20:59:00|27780.06
20:59:02|27780.54
20:59:03|27779.16
20:59:04|27779.82
20:59:05|27779.28
20:59:06|27779.88
20:59:07|27779.4
20:59:08|27780.52
20:59:09|27780.06
20:59:10|27778.88
20:59:11|27778.37
20:59:12|27779.33
20:59:13|27778.96
20:59:14|27778.2
20:59:15|27778.4
20:59:16|27778.32
20:59:17|27779.69
20:59:18|27776.7
20:59:19|27778.41
20:59:20|27777.94
20:59:21|27778.09
20:59:22|27778.88
20:59:23|27775.4
20:59:24|27775.28
20:59:25|27773.72
20:59:26|27771.36
20:59:27|27770.91
20:59:28|27771.28
20:59:29|27771.86
20:59:30|27772.84
20:59:31|27773.51
20:59:32|27773.22
20:59:33|27773.23
20:59:34|27770.43
20:59:35|27771.21
20:59:36|27771.09
20:59:37|27771.05
20:59:38|27771.11
20:59:39|27772.85
20:59:40|27773.73
20:59:41|27773.76
20:59:42|27774.13
20:59:43|27773.71
20:59:44|27776.09
20:59:46|27776.08
20:59:47|27774.73
20:59:48|27775.43
20:59:49|27775.42
20:59:50|27776.27
20:59:51|27776.26
20:59:52|27776.27
20:59:53|27775.2
20:59:54|27774.93
20:59:55|27775.87
20:59:56|27772.84
20:59:57|27773.63
20:59:58|27773.35
20:59:59|27773.48
21:00:00|27773.48
21:00:01|27772.67
21:00:02|27773.44
21:00:03|27776.
21:00:05|27773.38
21:00:06|27772.77
21:00:07|27772.3
21:00:08|27774.19
21:00:08|27775.7
21:00:10|27776.95
21:00:11|27779.07
21:00:11|27780.
21:00:12|27780.76
21:00:13|27780.45
21:00:15|27778.89
21:00:15|27778.87
21:00:17|27778.88
21:00:18|27778.88
21:00:19|27777.97
21:00:20|27778.73
21:00:21|27777.58
21:00:22|27777.47
21:00:22|27777.22
21:00:24|27778.74
21:00:25|27777.95
21:00:26|27788.74
21:00:27|27787.93
21:00:28|27787.11
21:00:28|27788.11
21:00:30|27787.38
21:00:31|27787.48
21:00:32|27789.17
21:00:33|27789.23
21:00:34|27788.77
21:00:35|27788.52
21:00:36|27788.32
21:00:37|27788.32
21:00:38|27788.06
21:00:38|27787.4
21:00:39|27787.34
21:00:40|27787.34
21:00:42|27787.18
21:00:43|27787.19
21:00:44|27787.1
21:00:45|27787.69
21:00:46|27783.3
21:00:48|27784.27
21:00:48|27784.18
21:00:49|27784.89
21:00:50|27786.54
21:00:51|27785.78
21:00:52|27783.59
21:00:53|27782.31
21:00:54|27782.98
21:00:55|27789.95
21:00:56|27790.18
21:00:57|27790.13
21:00:58|27788.68
21:00:59|27788.28
21:01:00|27788.81
21:01:01|27789.77
21:01:02|27790.43
21:01:04|27789.03
21:01:05|27790.67
21:01:06|27789.38
21:01:06|27790.47
21:01:07|27789.17
21:01:08|27788.91
21:01:09|27788.9
21:01:10|27788.93
21:01:12|27788.9
21:01:13|27790.27
21:01:14|27790.08
21:01:15|27789.02
21:01:16|27789.66
21:01:17|27790.68
21:01:18|27791.06
21:01:19|27793.48
21:01:20|27793.49
21:01:21|27791.58
21:01:21|27791.59
21:01:23|27792.04
21:01:24|27796.07
21:01:25|27796.11
21:01:26|27796.11
21:01:27|27796.28
21:01:28|27796.23
21:01:29|27794.96
21:01:30|27794.93
21:01:31|27795.51
21:01:32|27796.69
21:01:33|27795.48
21:01:34|27796.67
21:01:35|27795.63
21:01:36|27796.66
21:01:36|27795.8
21:01:38|27796.4
21:01:39|27794.6
21:01:40|27794.6
21:01:41|27793.79
21:01:42|27795.5
21:01:43|27793.54
21:01:44|27794.65
21:01:44|27794.65
21:01:46|27795.51
21:01:47|27792.7
21:01:48|27793.52
21:01:49|27792.27
21:01:51|27793.66
21:01:52|27781.75
21:01:53|27773.93
21:01:53|27776.24
21:01:55|27777.9
21:01:56|27776.78
21:01:57|27775.52
21:01:57|27775.59
21:01:59|27775.08
21:02:00|27777.72
21:02:00|27775.96
21:02:01|27776.01
21:02:03|27771.16
21:02:04|27767.11
21:02:05|27765.98
21:02:06|27773.11
21:02:07|27771.86
21:02:07|27770.9
21:02:08|27769.96
21:02:10|27770.69
21:02:11|27771.86
21:02:12|27771.24
21:02:13|27775.87
21:02:14|27777.6
21:02:15|27776.51
21:02:15|27769.49
21:02:17|27773.07
21:02:18|27770.27
21:02:18|27770.27
21:02:19|27768.9
21:02:21|27770.64
21:02:21|27771.94
21:02:22|27770.27
21:02:24|27769.61
21:02:25|27772.3
21:02:25|27770.85
21:02:27|27772.16
21:02:28|27768.98
21:02:29|27768.77
21:02:30|27779.6
21:02:31|27781.05
21:02:31|27781.05
21:02:33|27782.98
21:02:34|27777.73
21:02:35|27778.42
21:02:36|27778.76
21:02:37|27780.86
21:02:38|27780.15
21:02:39|27780.9
21:02:39|27779.04
21:02:41|27779.34
21:02:42|27781.05
21:02:43|27781.05
21:02:44|27784.27
21:02:45|27784.25
21:02:46|27782.64
21:02:47|27783.79
21:02:49|27783.65
21:02:50|27783.09
21:02:50|27782.73
21:02:52|27784.26
21:02:52|27784.62
21:02:54|27784.88
21:02:54|27786.4
21:02:56|27786.62
21:02:57|27787.15
21:02:57|27787.15
21:02:58|27786.87
21:03:00|27785.28
21:03:01|27785.07
21:03:02|27786.29
21:03:02|27786.87
21:03:04|27785.46
21:03:05|27784.84
21:03:06|27785.99
21:03:06|27786.25
21:03:08|27785.77
21:03:09|27786.03
21:03:10|27786.03
21:03:11|27786.03
21:03:12|27786.19
21:03:13|27786.3
21:03:15|27787.35
21:03:15|27787.35
21:03:16|27787.53
21:03:17|27786.56
21:03:18|27786.4
21:03:20|27785.46
21:03:20|27785.32
21:03:21|27786.41
21:03:23|27786.6
21:03:24|27786.83
21:03:24|27785.7
21:03:25|27786.87
21:03:27|27786.87
21:03:28|27785.9
21:03:29|27786.6
21:03:29|27785.62
21:03:31|27785.62
21:03:32|27786.6
21:03:33|27785.19
21:03:33|27785.72
21:03:35|27786.01
21:03:35|27785.14
21:03:36|27785.74
21:03:38|27785.38
21:03:38|27786.17
21:03:39|27783.56
21:03:41|27784.1
21:03:42|27784.1
21:03:42|27783.39
21:03:44|27783.39
21:03:44|27785.13
21:03:46|27788.14
21:03:46|27787.88
21:03:47|27787.25
21:03:49|27786.97
21:03:50|27787.18
21:03:51|27789.
21:03:52|27789.04
21:03:53|27789.15
21:03:54|27789.13
21:03:55|27788.01
21:03:56|27786.4
21:03:57|27786.18
21:03:58|27786.
21:03:59|27786.01
21:04:00|27785.46
21:04:01|27785.32
21:04:02|27786.3
21:04:03|27786.28
21:04:04|27785.88
21:04:05|27788.
21:04:06|27787.03
21:04:07|27787.03
21:04:08|27787.03
21:04:09|27787.68
21:04:10|27787.68
21:04:11|27787.05
21:04:12|27787.87
21:04:13|27787.88
21:04:14|27787.09
21:04:15|27787.05
21:04:16|27787.88
21:04:17|27788.95
21:04:18|27788.74
21:04:19|27788.95
21:04:20|27790.
21:04:21|27788.76
21:04:22|27789.74
21:04:23|27789.86
21:04:24|27789.82
21:04:25|27789.77
21:04:26|27789.86
21:04:27|27789.2
21:04:28|27788.95
21:04:30|27789.95
21:04:30|27789.95
21:04:31|27789.95
21:04:32|27789.8
21:04:33|27790.19
21:04:34|27789.62
21:04:35|27790.56
21:04:36|27789.69
21:04:37|27789.74
21:04:38|27790.16
21:04:39|27789.78
21:04:40|27790.69
21:04:41|27790.65
21:04:42|27790.64
21:04:43|27790.48
21:04:44|27790.54
21:04:45|27790.49
21:04:46|27790.48
21:04:47|27790.52
21:04:48|27790.51
21:04:50|27791.16
21:04:51|27791.24
21:04:52|27790.5
21:04:53|27789.68
21:04:54|27789.24
21:04:55|27789.23
21:04:56|27789.23
21:04:57|27789.69
21:04:58|27788.54
21:04:59|27788.92
21:05:00|27788.92
21:05:01|27787.48
21:05:02|27783.64
21:05:03|27783.95
21:05:04|27784.12
21:05:06|27784.61
21:05:06|27784.61
21:05:07|27783.61
21:05:08|27784.44
21:05:09|27783.49
21:05:11|27784.16
21:05:12|27784.45
21:05:13|27786.
21:05:14|27784.8
21:05:15|27784.64
21:05:15|27784.64
21:05:16|27785.67
21:05:17|27784.9
21:05:19|27785.19
21:05:20|27784.28
21:05:21|27784.29
21:05:22|27785.15
21:05:23|27784.8
21:05:24|27786.17
21:05:25|27785.13
21:05:26|27785.18
21:05:27|27786.4
21:05:28|27785.23
21:05:29|27785.13
21:05:30|27785.13
21:05:31|27785.13
21:05:32|27786.07
21:05:33|27784.95
21:05:34|27784.97
21:05:35|27784.07
21:05:36|27784.06
21:05:37|27784.
21:05:38|27784.01
21:05:39|27785.29
21:05:40|27785.29
21:05:42|27785.38
21:05:42|27784.34
21:05:43|27784.34
21:05:44|27784.24
21:05:45|27784.34
21:05:46|27784.22
21:05:47|27784.22
21:05:48|27784.22
21:05:49|27784.22
21:05:51|27784.99
21:05:52|27785.31
21:05:53|27785.28
21:05:53|27785.26
21:05:55|27784.28
21:05:56|27785.87
21:05:57|27785.02
21:05:58|27785.29
21:05:59|27785.31
21:06:00|27785.34
21:06:01|27785.75
21:06:02|27785.67
21:06:03|27785.71
21:06:04|27785.6
21:06:05|27789.56
21:06:06|27789.69
21:06:07|27790.93
21:06:08|27790.79
21:06:09|27789.57
21:06:10|27790.08
21:06:11|27789.25
21:06:12|27790.63
21:06:14|27794.79
21:06:14|27796.31
21:06:15|27797.42
21:06:16|27796.33
21:06:17|27797.78
21:06:18|27799.
21:06:19|27796.74
21:06:20|27798.12
21:06:21|27798.35
21:06:22|27796.49
21:06:23|27796.27
21:06:24|27797.13
21:06:25|27796.55
21:06:26|27796.47
21:06:27|27795.52
21:06:28|27795.38
21:06:29|27796.74
21:06:30|27795.45
21:06:31|27796.86
21:06:32|27796.85
21:06:33|27796.93
21:06:34|27796.82
21:06:35|27797.71
21:06:36|27797.43
21:06:37|27797.46
21:06:38|27796.28
21:06:39|27797.47
21:06:40|27796.4
21:06:41|27797.77
21:06:42|27797.89
21:06:43|27797.44
21:06:44|27796.59
21:06:45|27796.59
21:06:46|27797.77
21:06:47|27796.66
21:06:48|27796.66
21:06:49|27798.21
21:06:50|27798.06
21:06:52|27798.38
21:06:53|27798.03
21:06:55|27797.55
21:06:55|27798.7
21:06:56|27798.43
21:06:57|27798.5
21:06:58|27798.5
21:07:00|27797.28
21:07:00|27796.79
21:07:02|27796.78
21:07:03|27792.84
21:07:04|27793.85
21:07:04|27794.61
21:07:05|27792.98
21:07:07|27794.46
21:07:08|27794.34
21:07:09|27792.89
21:07:10|27792.89
21:07:11|27792.78
21:07:12|27793.91
21:07:13|27794.47
21:07:14|27794.34
21:07:15|27794.79
21:07:16|27795.6
21:07:17|27795.63
21:07:17|27794.2
21:07:19|27793.93
21:07:20|27793.22
21:07:21|27793.23
21:07:22|27794.86
21:07:22|27795.22
21:07:24|27793.5
21:07:25|27794.53
21:07:26|27793.56
21:07:27|27794.38
21:07:28|27794.11
21:07:29|27794.65
21:07:30|27795.2
21:07:31|27794.49
21:07:31|27795.45
21:07:32|27795.45
21:07:34|27794.7
21:07:35|27794.7
21:07:36|27794.7
21:07:37|27794.78
21:07:38|27795.69
21:07:39|27794.79
21:07:40|27795.6
21:07:41|27796.06
21:07:42|27800.47
21:07:43|27801.6
21:07:44|27802.08
21:07:45|27802.12
21:07:46|27803.62
21:07:47|27803.59
21:07:48|27802.43
21:07:49|27802.19
21:07:50|27802.19
21:07:51|27802.12
21:07:52|27802.19
21:07:54|27804.18
21:07:55|27804.01
21:07:56|27803.65
21:07:57|27803.55
21:07:58|27803.
21:07:59|27802.85
21:08:00|27803.67
21:08:01|27803.86
21:08:02|27804.26
21:08:03|27804.36
21:08:04|27803.34
21:08:05|27806.33
21:08:06|27805.2
21:08:07|27805.6
21:08:08|27805.42
21:08:09|27806.4
21:08:10|27804.93
21:08:11|27805.09
21:08:12|27805.23
21:08:13|27805.69
21:08:15|27806.42
21:08:15|27806.42
21:08:16|27805.99
21:08:17|27805.27
21:08:18|27804.92
21:08:19|27805.1
21:08:20|27805.1
21:08:21|27805.15
21:08:22|27804.27
21:08:23|27804.6
21:08:24|27803.38
21:08:25|27803.38
21:08:26|27804.25
21:08:27|27804.25
21:08:28|27804.71
21:08:29|27805.52
21:08:30|27805.52
21:08:31|27805.97
21:08:32|27804.66
21:08:33|27804.72
21:08:34|27804.69
21:08:35|27804.8
21:08:36|27804.68
21:08:37|27803.81
21:08:38|27803.46
21:08:39|27803.7
21:08:40|27803.69
21:08:41|27802.53
21:08:42|27802.55
21:08:43|27802.6
21:08:44|27803.89
21:08:45|27802.88
21:08:46|27803.
21:08:47|27803.78
21:08:48|27807.08
21:08:49|27804.4
21:08:50|27805.64
21:08:51|27802.21
21:08:52|27800.79
21:08:53|27802.3
21:08:54|27800.55
21:08:56|27801.04
21:08:57|27802.07
21:08:58|27801.86
21:08:59|27802.27
21:09:00|27801.51
21:09:01|27802.26
21:09:02|27803.38
21:09:03|27804.
21:09:03|27802.85
21:09:05|27801.75
21:09:06|27800.75
21:09:07|27800.97
21:09:08|27802.49
21:09:09|27801.77
21:09:10|27801.77
21:09:11|27802.76
21:09:12|27802.85
21:09:13|27801.92
21:09:15|27801.7
21:09:15|27801.7
21:09:16|27802.85
21:09:17|27802.85
21:09:18|27802.22
21:09:19|27802.94
21:09:20|27802.01
21:09:21|27802.94
21:09:22|27803.79
21:09:23|27804.03
21:09:24|27802.74
21:09:25|27803.19
21:09:26|27803.19
21:09:27|27803.12
21:09:28|27802.09
21:09:29|27803.12
21:09:30|27802.79
21:09:31|27802.19
21:09:32|27802.19
21:09:33|27802.56
21:09:34|27802.43
21:09:35|27802.43
21:09:36|27804.18
21:09:37|27804.13
21:09:38|27804.43
21:09:39|27803.79
21:09:40|27803.78
21:09:41|27805.09
21:09:42|27805.09
21:09:43|27805.35
21:09:44|27804.33
21:09:45|27804.96
21:09:46|27804.4
21:09:47|27804.23
21:09:48|27804.66
21:09:49|27805.41
21:09:50|27804.11
21:09:51|27805.69
21:09:52|27804.48
21:09:53|27804.35
21:09:55|27805.25
21:09:56|27808.17
21:09:57|27807.88
21:09:58|27807.32
21:09:59|27806.62
21:10:00|27806.61
21:10:01|27807.57
21:10:02|27806.78
21:10:03|27804.03
21:10:04|27804.24
21:10:05|27803.54
21:10:06|27803.64
21:10:07|27803.37
21:10:08|27804.28
21:10:09|27804.28
21:10:10|27804.98
21:10:11|27804.66
21:10:12|27804.66
21:10:13|27804.43
21:10:14|27804.34
21:10:15|27804.64
21:10:16|27804.1
21:10:17|27804.99
21:10:18|27804.3
21:10:19|27804.34
21:10:20|27804.34
21:10:21|27804.07
21:10:22|27804.07
21:10:24|27803.6
21:10:24|27803.6
21:10:25|27803.3
21:10:26|27804.3
21:10:27|27803.4
21:10:28|27803.21
21:10:29|27804.02
21:10:30|27803.33
21:10:31|27805.19
21:10:32|27804.66
21:10:33|27803.59
21:10:35|27803.33
21:10:35|27805.09
21:10:36|27804.33
21:10:37|27805.15
21:10:38|27803.86
21:10:40|27803.85
21:10:40|27805.4
21:10:41|27804.48
21:10:42|27804.48
21:10:43|27804.91
21:10:44|27806.38
21:10:45|27806.38
21:10:46|27805.21
21:10:47|27806.25
21:10:48|27805.31
21:10:49|27805.31
21:10:51|27805.32
21:10:51|27805.27
21:10:52|27805.27
21:10:53|27805.26
21:10:54|27806.14
21:10:56|27806.14
21:10:57|27806.14
21:10:58|27805.22
21:10:59|27804.64
21:11:00|27804.64
21:11:02|27804.34
21:11:02|27804.33
21:11:03|27804.27
21:11:04|27804.14
21:11:05|27804.07
21:11:06|27804.51
21:11:07|27802.85
21:11:08|27802.97
21:11:09|27802.52
21:11:10|27803.4
21:11:11|27803.22
21:11:12|27803.22
21:11:13|27804.06
21:11:15|27803.37
21:11:16|27805.41
21:11:17|27805.51
21:11:17|27804.94
21:11:19|27805.2
21:11:19|27804.67
21:11:20|27805.23
21:11:22|27804.73
21:11:23|27804.72
21:11:23|27806.41
21:11:24|27807.37
21:11:25|27806.73
21:11:27|27807.7
21:11:27|27806.58
21:11:29|27806.01
21:11:30|27807.14
21:11:31|27806.86
21:11:32|27806.17
21:11:33|27806.29
21:11:34|27806.17
21:11:35|27806.49
21:11:35|27806.23
21:11:37|27805.12
21:11:38|27806.13
21:11:39|27805.03
21:11:39|27805.03
21:11:41|27806.17
21:11:42|27806.61
21:11:43|27805.58
21:11:44|27805.58
21:11:45|27806.6
21:11:46|27806.76
21:11:46|27806.76
21:11:47|27806.
21:11:49|27804.82
21:11:50|27804.26
21:11:51|27805.71
21:11:52|27805.69
21:11:53|27805.56
21:11:54|27808.1
21:11:55|27806.56
21:11:56|27807.91
21:11:57|27808.54
21:11:58|27808.02
21:11:59|27807.55
21:12:01|27810.25
21:12:01|27808.83
21:12:02|27810.54
21:12:03|27809.39
21:12:04|27808.82
21:12:05|27810.29
21:12:06|27810.32
21:12:08|27809.5
21:12:09|27808.96
21:12:10|27808.53
21:12:11|27809.73
21:12:12|27809.5
21:12:13|27808.1
21:12:14|27808.89
21:12:15|27808.91
21:12:16|27810.1
21:12:17|27808.54
21:12:18|27808.57
21:12:19|27808.55
21:12:20|27808.55
21:12:21|27808.61
21:12:22|27808.61
21:12:23|27808.78
21:12:24|27808.66
21:12:25|27808.88
21:12:26|27809.78
21:12:27|27809.78
21:12:28|27808.7
21:12:29|27808.89
21:12:30|27806.19
21:12:31|27806.61
21:12:32|27806.61
21:12:33|27807.47
21:12:35|27808.26
21:12:35|27808.26
21:12:36|27808.27
21:12:37|27807.44
21:12:38|27807.24
21:12:39|27808.
21:12:40|27807.24
21:12:41|27808.94
21:12:42|27808.97
21:12:43|27809.11
21:12:44|27808.84
21:12:45|27810.14
21:12:46|27808.84
21:12:47|27808.84
21:12:48|27811.06
21:12:49|27810.44
21:12:50|27810.26
21:12:51|27810.8
21:12:52|27809.39
21:12:53|27809.83
21:12:54|27810.75
21:12:55|27810.22
21:12:56|27809.83
21:12:58|27809.69
21:12:59|27809.69
21:13:00|27809.66
21:13:01|27810.11
21:13:02|27809.47
21:13:03|27810.06
21:13:04|27808.96
21:13:05|27809.21
21:13:06|27809.65
21:13:07|27809.6
21:13:08|27811.59
21:13:09|27810.25
21:13:10|27811.45
21:13:11|27810.23
21:13:12|27810.31
21:13:13|27810.39
21:13:14|27811.
21:13:15|27811.
21:13:16|27810.26
21:13:17|27811.21
21:13:18|27811.02
21:13:19|27811.21
21:13:20|27811.
21:13:21|27810.76
21:13:23|27810.76
21:13:23|27810.37
21:13:24|27810.37
21:13:26|27811.4
21:13:26|27811.31
21:13:27|27810.73
21:13:28|27810.73
21:13:29|27810.74
21:13:30|27810.72
21:13:31|27810.29
21:13:32|27810.29
21:13:33|27810.33
21:13:34|27810.66
21:13:35|27810.33
21:13:36|27810.66
21:13:37|27810.25
21:13:38|27810.25
21:13:39|27810.25
21:13:40|27810.92
21:13:41|27810.92
21:13:42|27810.92
21:13:43|27809.99
21:13:44|27809.47
21:13:45|27809.06
21:13:46|27808.69
21:13:47|27808.72
21:13:48|27808.73
21:13:49|27809.23
21:13:50|27809.23
21:13:51|27809.05
21:13:52|27809.05
21:13:54|27808.96
21:13:54|27809.73
21:13:55|27809.06
21:13:56|27809.06
21:13:57|27809.19
21:13:58|27809.1
21:14:00|27809.04
21:14:00|27810.02
21:14:02|27809.57
21:14:03|27808.96
21:14:04|27808.02
21:14:05|27808.02
21:14:07|27809.64
21:14:07|27809.42
21:14:08|27809.68
21:14:09|27809.68
21:14:10|27810.48
21:14:11|27809.39
21:14:12|27809.11
21:14:14|27809.85
21:14:15|27810.86
21:14:16|27810.59
21:14:17|27810.59
21:14:17|27810.54
21:14:19|27809.49
21:14:20|27809.22
21:14:20|27809.84
21:14:21|27810.7
21:14:23|27809.55
21:14:24|27809.55
21:14:24|27809.55
21:14:26|27809.71
21:14:27|27809.71
21:14:28|27809.71
21:14:29|27810.81
21:14:30|27810.81
21:14:31|27809.37
21:14:32|27809.37
21:14:33|27809.
21:14:34|27809.03
21:14:35|27809.13
21:14:36|27810.49
21:14:37|27810.49
21:14:38|27809.34
21:14:39|27809.34
21:14:40|27809.41
21:14:41|27810.43
21:14:42|27810.67
21:14:43|27809.13
21:14:44|27810.29
21:14:45|27810.37
21:14:46|27810.33
21:14:47|27811.32
21:14:48|27812.12
21:14:49|27810.52
21:14:49|27811.65
21:14:51|27811.51
21:14:52|27811.51
21:14:53|27809.9
21:14:54|27811.
21:14:55|27809.9
21:14:55|27810.25
21:14:57|27809.94
21:14:58|27809.43
21:14:59|27809.14
21:15:00|27808.96
21:15:02|27809.05
21:15:02|27810.01
21:15:04|27810.68
21:15:05|27808.12
21:15:06|27806.6
21:15:07|27804.83
21:15:08|27806.38
21:15:09|27806.15
21:15:10|27807.67
21:15:11|27806.66
21:15:12|27806.12
21:15:13|27805.84
21:15:14|27806.27
21:15:15|27806.38
21:15:16|27807.64
21:15:17|27806.18
21:15:18|27806.16
21:15:19|27806.97
21:15:20|27805.68
21:15:21|27807.05
21:15:22|27805.93
21:15:23|27807.03
21:15:24|27807.03
21:15:25|27807.15
21:15:26|27807.15
21:15:27|27807.29
21:15:28|27806.27
21:15:29|27806.81
21:15:30|27806.81
21:15:31|27806.62
21:15:32|27806.5
21:15:33|27805.34
21:15:34|27805.35
21:15:35|27806.54
21:15:36|27806.5
21:15:37|27806.48
21:15:38|27806.46
21:15:39|27805.93
21:15:40|27807.26
21:15:41|27806.18
21:15:42|27806.31
21:15:43|27807.59
21:15:44|27807.67
21:15:45|27807.47
21:15:46|27807.47
21:15:47|27807.47
21:15:48|27806.63
21:15:49|27806.63
21:15:50|27807.31
21:15:51|27806.14
21:15:52|27805.05
21:15:53|27806.14
21:15:54|27805.18
21:15:55|27806.61
21:15:56|27806.61
21:15:57|27805.2
21:15:58|27806.48
21:15:59|27806.48
21:16:00|27806.61
21:16:01|27805.82
21:16:03|27806.66
21:16:04|27806.64
21:16:05|27806.64
21:16:06|27806.67
21:16:06|27806.67
21:16:08|27805.82
21:16:09|27805.56
21:16:10|27805.56
21:16:11|27806.33
21:16:12|27805.97
21:16:13|27805.14
21:16:14|27806.67
21:16:14|27809.01
21:16:15|27808.85
21:16:17|27808.81
21:16:17|27808.17
21:16:18|27807.09
21:16:19|27807.09
21:16:21|27806.61
21:16:21|27807.46
21:16:22|27806.32
21:16:23|27807.27
21:16:25|27807.24
21:16:25|27807.26
21:16:26|27807.
21:16:27|27805.95
21:16:28|27805.67
21:16:29|27805.86
21:16:30|27806.45
21:16:31|27807.3
21:16:32|27807.51
21:16:33|27806.56
21:16:34|27806.59
21:16:35|27807.51
21:16:36|27806.92
21:16:38|27806.92
21:16:38|27806.92
21:16:39|27806.38
21:16:40|27806.38
21:16:42|27806.38
21:16:42|27806.4
21:16:43|27806.4
21:16:44|27807.48
21:16:45|27807.48
21:16:47|27805.95
21:16:47|27805.95
21:16:48|27805.52
21:16:49|27805.7
21:16:50|27805.95
21:16:51|27805.08
21:16:53|27804.23
21:16:53|27805.08
21:16:55|27805.08
21:16:55|27805.32
21:16:56|27804.98
21:16:57|27805.58
21:16:58|27805.83
21:16:59|27805.42
21:17:01|27806.07
21:17:02|27805.3
21:17:03|27804.3
21:17:04|27805.24
21:17:05|27805.67
21:17:07|27805.82
21:17:07|27804.65
21:17:08|27804.66
21:17:09|27804.17
21:17:10|27805.09
21:17:11|27804.09
21:17:12|27804.37
21:17:13|27804.41
21:17:14|27803.99
21:17:15|27805.51
21:17:16|27804.26
21:17:17|27804.99
21:17:18|27804.93
21:17:19|27804.54
21:17:20|27803.51
21:17:21|27803.51
21:17:22|27803.68
21:17:23|27804.46
21:17:24|27804.46
21:17:25|27804.37
21:17:26|27804.37
21:17:27|27803.26
21:17:28|27804.17
21:17:29|27802.61
21:17:30|27803.95
21:17:31|27803.94
21:17:32|27804.1
21:17:33|27804.02
21:17:34|27804.13
21:17:35|27804.73
21:17:36|27803.29
21:17:37|27804.72
21:17:38|27804.72
21:17:39|27804.7
21:17:40|27804.7
21:17:41|27804.7
21:17:42|27803.58
21:17:43|27803.83
21:17:44|27804.7
21:17:45|27804.07
21:17:46|27805.05
21:17:47|27804.35
21:17:48|27803.51
21:17:49|27804.52
21:17:50|27805.02
21:17:51|27803.94
21:17:52|27806.38
21:17:53|27806.61
21:17:54|27805.4
21:17:55|27806.61
21:17:56|27805.55
21:17:57|27806.67
21:17:58|27805.6
21:17:59|27806.6
21:18:00|27805.45
21:18:01|27805.17
21:18:03|27804.56
21:18:04|27804.62
21:18:05|27805.56
21:18:06|27805.67
21:18:08|27805.78
21:18:08|27805.77
21:18:09|27805.77
21:18:10|27806.6
21:18:11|27808.28
21:18:12|27808.45
21:18:13|27808.36
21:18:15|27808.35
21:18:16|27808.67
21:18:16|27807.67
21:18:18|27817.08
21:18:18|27817.
21:18:20|27813.92
21:18:21|27812.11
21:18:22|27814.24
21:18:22|27812.84
21:18:23|27813.96
21:18:24|27812.67
21:18:26|27812.89
21:18:26|27814.09
21:18:28|27814.86
21:18:28|27815.4
21:18:29|27815.41
21:18:30|27815.41
21:18:32|27816.
21:18:33|27815.78
21:18:34|27816.33
21:18:34|27817.29
21:18:36|27815.59
21:18:37|27815.89
21:18:37|27815.54
21:18:39|27815.54
21:18:39|27815.84
21:18:40|27816.01
21:18:42|27815.88
21:18:43|27815.84
21:18:43|27815.48
21:18:44|27815.49
21:18:45|27815.88
21:18:46|27815.88
21:18:48|27815.7
21:18:48|27815.7
21:18:49|27816.7
21:18:50|27816.57
21:18:52|27817.41
21:18:53|27816.13
21:18:53|27817.02
21:18:54|27816.34
21:18:55|27816.99
21:18:56|27815.54
21:18:57|27816.01
21:18:59|27815.84
21:19:00|27815.64
21:19:01|27816.96
21:19:01|27816.67
21:19:02|27815.82
21:19:04|27815.64
21:19:05|27816.09
21:19:07|27816.11
21:19:07|27816.14
21:19:08|27816.09
21:19:09|27817.1
21:19:10|27816.25
21:19:11|27817.36
21:19:12|27816.39
21:19:13|27816.34
21:19:14|27817.32
21:19:15|27817.32
21:19:16|27816.51
21:19:17|27816.7
21:19:18|27816.24
21:19:20|27814.13
21:19:21|27815.52
21:19:22|27816.41
21:19:23|27815.35
21:19:23|27815.49
21:19:24|27816.48
21:19:26|27815.16
21:19:27|27814.16
21:19:28|27814.5
21:19:28|27814.55
21:19:29|27815.3
21:19:31|27815.3
21:19:31|27814.98
21:19:32|27814.98
21:19:33|27814.98
21:19:34|27814.98
21:19:35|27814.27
21:19:37|27814.43
21:19:38|27815.01
21:19:38|27814.66
21:19:39|27814.71
21:19:40|27814.57
21:19:41|27815.02
21:19:42|27815.04
21:19:43|27815.72
21:19:45|27816.22
21:19:46|27816.11
21:19:46|27815.9
21:19:47|27816.89
21:19:49|27816.88
21:19:49|27815.81
21:19:50|27815.76
21:19:52|27816.59
21:19:53|27816.93
21:19:53|27815.88
21:19:54|27821.96
21:19:55|27821.26
21:19:56|27821.05
21:19:58|27821.74
21:19:58|27821.74
21:19:59|27820.55
21:20:00|27820.61
21:20:01|27820.98
21:20:03|27821.47
21:20:03|27821.45
21:20:05|27821.37
21:20:06|27819.77
21:20:07|27819.7
21:20:08|27819.69
21:20:09|27820.52
21:20:10|27819.74
21:20:11|27821.
21:20:12|27821.98
21:20:13|27821.99
21:20:14|27821.99
21:20:15|27822.33
21:20:16|27821.89
21:20:18|27821.33
21:20:19|27822.72
21:20:19|27822.42
21:20:20|27823.04
21:20:21|27822.19
21:20:23|27823.03
21:20:23|27823.03
21:20:24|27823.29
21:20:26|27823.15
21:20:27|27821.87
21:20:28|27821.94
21:20:28|27821.94
21:20:30|27823.11
21:20:31|27821.65
21:20:31|27821.65
21:20:32|27821.79
21:20:34|27821.8
21:20:34|27821.83
21:20:35|27821.86
21:20:36|27822.17
21:20:38|27822.97
21:20:38|27822.97
21:20:40|27821.65
21:20:40|27821.29
21:20:41|27821.29
21:20:43|27820.95
21:20:44|27820.99
21:20:44|27819.81
21:20:46|27820.66
21:20:46|27819.89
21:20:48|27821.35
21:20:48|27821.31
21:20:50|27821.4
21:20:51|27821.37
21:20:51|27821.46
21:20:52|27821.5
21:20:53|27822.94
21:20:54|27821.58
21:20:56|27821.58
21:20:57|27821.7
21:20:58|27821.72
21:20:59|27821.19
21:21:00|27822.13
21:21:00|27822.2
21:21:02|27821.08
21:21:03|27822.11
21:21:04|27823.08
21:21:05|27823.9
21:21:06|27824.67
21:21:07|27823.67
21:21:08|27824.01
21:21:09|27824.64
21:21:10|27822.29
21:21:11|27822.36
21:21:12|27822.29
21:21:13|27822.14
21:21:15|27821.65
21:21:15|27822.73
21:21:16|27821.74
21:21:17|27820.96
21:21:19|27821.59
21:21:19|27821.1
21:21:21|27821.39
21:21:21|27820.71
21:21:22|27820.54
21:21:23|27820.54
21:21:25|27820.06
21:21:26|27820.03
21:21:27|27821.13
21:21:27|27820.58
21:21:28|27821.29
21:21:29|27821.32
21:21:30|27821.31
21:21:31|27820.44
21:21:33|27820.92
21:21:34|27820.97
21:21:35|27822.02
21:21:36|27820.73
21:21:36|27820.55
21:21:37|27821.92
21:21:38|27822.56
21:21:39|27822.01
21:21:40|27822.56
21:21:42|27821.01
21:21:43|27821.01
21:21:44|27821.14
21:21:44|27822.29
21:21:46|27821.31
21:21:47|27821.32
21:21:48|27821.32
21:21:49|27821.89
21:21:50|27821.89
21:21:51|27821.83
21:21:52|27821.74
21:21:53|27821.74
21:21:54|27821.73
21:21:55|27821.42
21:21:56|27820.91
21:21:57|27820.59
21:21:58|27821.6
21:21:59|27821.62
21:21:59|27821.67
21:22:01|27822.43
21:22:02|27820.94
21:22:03|27820.83
21:22:03|27820.83
21:22:05|27821.56
21:22:06|27820.53
21:22:07|27822.05
21:22:08|27821.95
21:22:10|27822.71
21:22:11|27820.57
21:22:11|27821.03
21:22:13|27824.09
21:22:14|27825.39
21:22:15|27826.
21:22:16|27826.53
21:22:17|27827.07
21:22:18|27827.11
21:22:19|27824.2
21:22:20|27824.44
21:22:21|27824.19
21:22:22|27824.99
21:22:23|27824.99
21:22:24|27822.14
21:22:25|27824.13
21:22:26|27822.99
21:22:27|27822.95
21:22:28|27824.
21:22:29|27823.08
21:22:30|27823.09
21:22:31|27823.02
21:22:32|27823.67
21:22:33|27823.02
21:22:34|27824.23
21:22:35|27824.44
21:22:36|27823.99
21:22:37|27824.86
21:22:38|27826.35
21:22:39|27827.16
21:22:40|27826.33
21:22:41|27825.78
21:22:43|27825.51
21:22:44|27825.52
21:22:44|27825.51
21:22:46|27825.52
21:22:47|27826.34
21:22:48|27825.73
21:22:48|27824.54
21:22:49|27824.65
21:22:51|27824.65
21:22:51|27825.15
21:22:52|27824.74
21:22:53|27824.76
21:22:54|27824.02
21:22:55|27823.7
21:22:57|27824.81
21:22:57|27825.49
21:22:59|27826.32
21:22:59|27825.83
21:23:00|27827.28
21:23:01|27825.89
21:23:03|27825.3
21:23:04|27826.9
21:23:04|27826.09
21:23:05|27827.71
21:23:07|27827.7
21:23:08|27826.99
21:23:09|27828.23
21:23:11|27826.84
21:23:11|27826.6
21:23:12|27827.62
21:23:13|27827.59
21:23:14|27828.31
21:23:15|27828.62
21:23:16|27827.57
21:23:17|27827.53
21:23:18|27827.4
21:23:19|27827.62
21:23:20|27827.53
21:23:21|27828.56
21:23:22|27827.53
21:23:23|27827.74
21:23:24|27827.56
21:23:25|27826.36
21:23:26|27826.34
21:23:27|27826.16
21:23:28|27826.
21:23:29|27828.
21:23:30|27825.88
21:23:32|27827.87
21:23:32|27827.87
21:23:34|27828.99
21:23:35|27827.77
21:23:36|27827.76
21:23:37|27827.45
21:23:38|27828.15
21:23:38|27828.14
21:23:40|27828.58
21:23:41|27827.45
21:23:42|27827.47
21:23:42|27823.61
21:23:44|27822.7
21:23:45|27822.5
21:23:46|27822.51
21:23:47|27823.65
21:23:48|27823.56
21:23:49|27823.61
21:23:50|27823.87
21:23:51|27824.11
21:23:52|27824.29
21:23:53|27826.2
21:23:54|27826.23
21:23:54|27825.43
21:23:56|27824.99
21:23:57|27825.83
21:23:58|27826.47
21:23:59|27828.51
21:23:59|27829.77
21:24:01|27828.43
21:24:02|27827.28
21:24:03|27829.71
21:24:04|27834.24
21:24:04|27831.01
21:24:05|27833.37
21:24:07|27834.98
21:24:08|27833.79
21:24:09|27832.74
21:24:10|27833.99
21:24:11|27834.64
21:24:12|27834.64
21:24:13|27835.97
21:24:14|27839.27
21:24:15|27842.01
21:24:16|27843.47
21:24:17|27842.15
21:24:18|27837.86
21:24:19|27837.33
21:24:20|27841.52
21:24:21|27839.64
21:24:22|27840.38
21:24:23|27841.15
21:24:24|27840.07
21:24:25|27839.86
21:24:26|27843.78
21:24:27|27844.83
21:24:28|27849.34
21:24:29|27848.36
21:24:30|27845.53
21:24:31|27846.71
21:24:32|27845.92
21:24:33|27845.65
21:24:34|27844.66
21:24:35|27844.66
21:24:36|27844.25
21:24:37|27844.96
21:24:38|27842.88
21:24:40|27842.94
21:24:40|27844.43
21:24:42|27844.61
21:24:42|27844.61
21:24:43|27845.25
21:24:45|27846.63
21:24:45|27845.81
21:24:46|27844.91
21:24:48|27846.23
21:24:49|27845.2
21:24:49|27846.31
21:24:51|27846.31
21:24:51|27845.83
21:24:53|27844.16
21:24:54|27844.48
21:24:55|27844.31
21:24:55|27845.56
21:24:56|27844.32
21:24:58|27844.3
21:24:58|27845.83
21:24:59|27845.9
21:25:00|27846.21
21:25:02|27847.39
21:25:03|27846.58
21:25:04|27847.41
21:25:04|27846.59
21:25:06|27845.92
21:25:07|27845.92
21:25:07|27846.24
21:25:08|27846.94
21:25:10|27850.59
21:25:11|27848.38
21:25:12|27847.85
21:25:13|27848.77
21:25:14|27849.75
21:25:15|27851.97
21:25:15|27850.35
21:25:17|27852.11
21:25:18|27854.84
21:25:19|27854.26
21:25:20|27856.31
21:25:21|27855.94
21:25:22|27858.61
21:25:23|27856.35
21:25:24|27853.54
21:25:25|27855.16
21:25:25|27851.8
21:25:27|27853.82
21:25:28|27854.71
21:25:29|27855.95
21:25:30|27852.92
21:25:31|27853.18
21:25:32|27851.39
21:25:32|27854.92
21:25:33|27854.45
21:25:35|27854.46
21:25:36|27854.16
21:25:36|27852.86
21:25:37|27852.75
21:25:39|27854.22
21:25:40|27854.22
21:25:41|27854.24
21:25:42|27854.22
21:25:42|27852.78
21:25:44|27851.62
21:25:45|27850.78
21:25:46|27847.65
21:25:46|27846.74
21:25:48|27846.63
21:25:49|27849.78
21:25:50|27848.52
21:25:51|27849.98
21:25:52|27848.
21:25:53|27848.05
21:25:54|27848.51
21:25:54|27847.98
21:25:56|27849.25
21:25:56|27847.05
21:25:57|27847.26
21:25:59|27846.72
21:26:00|27847.46
21:26:01|27847.45
21:26:01|27847.94
21:26:03|27848.08
21:26:04|27846.
21:26:05|27846.75
21:26:06|27846.74
21:26:07|27846.34
21:26:07|27846.29
21:26:08|27846.09
21:26:10|27845.83
21:26:11|27845.12
21:26:13|27845.41
21:26:13|27845.
21:26:14|27845.
21:26:15|27844.91
21:26:16|27845.9
21:26:17|27844.56
21:26:18|27845.74
21:26:19|27842.56
21:26:20|27840.58
21:26:21|27840.56
21:26:22|27840.36
21:26:23|27841.02
21:26:24|27837.06
21:26:25|27837.7
21:26:26|27839.15
21:26:27|27838.66
21:26:28|27838.91
21:26:29|27839.32
21:26:30|27839.32
21:26:31|27836.48
21:26:32|27838.27
21:26:33|27837.32
21:26:34|27837.27
21:26:35|27837.55
21:26:36|27837.17
21:26:37|27836.14
21:26:38|27837.92
21:26:39|27837.57
21:26:40|27837.86
21:26:41|27837.8
21:26:42|27835.91
21:26:43|27837.
21:26:44|27836.99
21:26:45|27836.35
21:26:46|27836.46
21:26:47|27837.27
21:26:48|27837.85
21:26:49|27837.57
21:26:50|27836.71
21:26:51|27836.52
21:26:52|27836.78
21:26:53|27836.64
21:26:54|27835.76
21:26:56|27835.59
21:26:56|27834.
21:26:57|27834.21
21:26:58|27835.49
21:26:59|27835.56
21:27:00|27834.74
21:27:02|27834.3
21:27:02|27833.28
21:27:03|27831.08
21:27:05|27829.6
21:27:05|27828.52
21:27:06|27825.
21:27:08|27822.73
21:27:08|27821.85
21:27:09|27819.07
21:27:10|27819.99
21:27:12|27824.15
21:27:13|27826.74
21:27:14|27828.16
21:27:15|27824.43
21:27:16|27824.45
21:27:17|27826.
21:27:18|27825.9
21:27:20|27824.01
21:27:20|27824.4
21:27:21|27824.03
21:27:22|27828.
21:27:24|27830.44
21:27:24|27830.95
21:27:25|27828.31
21:27:26|27827.32
21:27:28|27832.19
21:27:29|27830.9
21:27:29|27830.89
21:27:31|27831.49
21:27:31|27831.36
21:27:33|27831.07
21:27:33|27831.54
21:27:34|27830.75
21:27:36|27832.64
21:27:36|27831.3
21:27:38|27833.15
21:27:39|27831.74
21:27:39|27832.38
21:27:40|27831.72
21:27:42|27835.77
21:27:43|27832.61
21:27:43|27834.38
21:27:44|27832.17
21:27:46|27832.01
21:27:46|27832.01
21:27:47|27832.49
21:27:49|27834.84
21:27:49|27835.35
21:27:51|27832.04
21:27:51|27832.14
21:27:53|27832.15
21:27:54|27833.31
21:27:55|27833.27
21:27:55|27832.77
21:27:57|27832.25
21:27:58|27833.67
21:27:58|27832.29
21:28:00|27831.22
21:28:01|27832.36
21:28:02|27829.55
21:28:03|27830.8
21:28:04|27829.14
21:28:05|27829.47
21:28:06|27828.68
21:28:07|27829.14
21:28:08|27828.68
21:28:09|27832.
21:28:09|27830.66
21:28:11|27832.18
21:28:12|27831.92
21:28:13|27830.44
21:28:15|27830.53
21:28:15|27831.19
21:28:17|27830.54
21:28:18|27830.54
21:28:19|27832.95
21:28:20|27833.
21:28:20|27832.34
21:28:22|27832.21
21:28:23|27833.8
21:28:24|27832.3
21:28:25|27832.8
21:28:26|27832.83
21:28:27|27833.19
21:28:28|27832.76
21:28:29|27832.75
21:28:30|27830.97
21:28:31|27831.45
21:28:32|27832.31
21:28:33|27833.35
21:28:34|27832.32
21:28:36|27833.07
21:28:36|27832.7
21:28:37|27832.95
21:28:38|27832.88
21:28:39|27832.69
21:28:40|27832.69
21:28:41|27833.45
21:28:42|27833.37
21:28:43|27832.32
21:28:44|27830.65
21:28:45|27832.26
21:28:46|27833.63
21:28:47|27833.63
21:28:48|27834.57
21:28:49|27834.57
21:28:50|27832.21
21:28:51|27832.36
21:28:52|27832.34
21:28:53|27832.23
21:28:54|27831.4
21:28:55|27832.28
21:28:57|27832.37
21:28:57|27832.42
21:28:58|27832.56
21:28:59|27832.56
21:29:00|27832.59
21:29:01|27831.46
21:29:02|27830.89
21:29:03|27830.74
21:29:04|27832.65
21:29:05|27832.24
21:29:06|27832.62
21:29:08|27832.98
21:29:08|27832.48
21:29:09|27834.73
21:29:10|27833.43
21:29:11|27834.72
21:29:12|27834.72
21:29:14|27834.49
21:29:15|27834.75
21:29:16|27834.3
21:29:18|27833.57
21:29:18|27833.58
21:29:20|27833.2
21:29:21|27833.22
21:29:22|27833.22
21:29:23|27832.36
21:29:24|27831.6
21:29:25|27831.6
21:29:25|27831.58
21:29:27|27832.72
21:29:28|27833.66
21:29:29|27833.66
21:29:30|27833.69
21:29:31|27833.84
21:29:32|27833.67
21:29:33|27832.46
21:29:34|27832.41
21:29:35|27832.79
21:29:36|27832.73
21:29:37|27832.56
21:29:38|27835.18
21:29:38|27833.48
21:29:40|27833.29
21:29:41|27832.16
21:29:42|27832.07
21:29:42|27832.24
21:29:44|27835.67
21:29:45|27834.01
21:29:46|27834.98
21:29:47|27834.74
21:29:48|27835.85
21:29:49|27834.8
21:29:50|27834.27
21:29:51|27833.44
21:29:52|27833.09
21:29:53|27832.74
21:29:54|27832.53
21:29:55|27832.36
21:29:56|27832.51
21:29:57|27832.51
21:29:58|27832.5
21:29:59|27833.35
21:30:00|27833.35
21:30:01|27832.52
21:30:02|27833.65
21:30:03|27832.62
21:30:04|27834.56
21:30:06|27833.3
21:30:06|27833.2
21:30:07|27831.79
21:30:08|27833.01
21:30:09|27833.19
21:30:10|27833.19
21:30:11|27832.51
21:30:12|27833.47
21:30:13|27834.43
21:30:15|27833.51
21:30:16|27833.14
21:30:17|27833.14
21:30:18|27833.85
21:30:19|27832.78
21:30:20|27832.43
21:30:21|27833.16
21:30:22|27832.07
21:30:23|27832.44
21:30:24|27834.46
21:30:25|27833.41
21:30:26|27833.3
21:30:27|27833.3
21:30:28|27833.98
21:30:29|27833.3
21:30:30|27833.53
21:30:31|27833.9
21:30:33|27832.72
21:30:34|27832.55
21:30:34|27833.54
21:30:35|27833.79
21:30:37|27833.86
21:30:38|27834.
21:30:39|27834.
21:30:39|27835.46
21:30:40|27835.25
21:30:42|27835.1
21:30:42|27834.04
21:30:43|27834.
21:30:44|27834.
21:30:45|27833.3
21:30:46|27834.48
21:30:48|27834.25
21:30:49|27836.46
21:30:50|27835.75
21:30:50|27833.81
21:30:51|27834.24
21:30:53|27833.94
21:30:54|27834.84
21:30:55|27834.84
21:30:55|27834.01
21:30:56|27834.01
21:30:58|27835.06
21:30:58|27834.93
21:30:59|27833.54
21:31:00|27833.26
21:31:01|27832.96
21:31:03|27834.09
21:31:04|27833.11
21:31:05|27833.93
21:31:06|27834.08
21:31:06|27832.88
21:31:08|27833.96
21:31:08|27834.33
21:31:10|27834.33
21:31:11|27832.86
21:31:12|27832.94
21:31:13|27834.84
21:31:14|27835.11
21:31:15|27835.98
21:31:17|27835.4
21:31:17|27835.27
21:31:19|27836.71
21:31:20|27834.12
21:31:20|27834.01
21:31:21|27833.8
21:31:23|27834.
21:31:24|27835.17
21:31:24|27835.48
21:31:25|27834.35
21:31:26|27833.21
21:31:27|27833.25
21:31:29|27833.93
21:31:30|27833.85
21:31:30|27834.25
21:31:32|27834.25
21:31:32|27834.28
21:31:33|27834.46
21:31:35|27834.54
21:31:35|27835.52
21:31:36|27835.76
21:31:38|27835.79
21:31:38|27835.14
21:31:39|27838.
21:31:40|27835.73
21:31:41|27837.02
21:31:42|27836.05
21:31:44|27836.32
21:31:45|27836.33
21:31:46|27836.35
21:31:46|27837.19
21:31:48|27836.77
21:31:49|27837.94
21:31:50|27836.49
21:31:51|27834.99
21:31:52|27835.79
21:31:53|27836.91
21:31:53|27835.39
21:31:54|27836.81
21:31:55|27834.28
21:31:56|27835.5
21:31:58|27833.27
21:31:59|27834.82
21:31:59|27834.82
21:32:01|27835.57
21:32:01|27835.53
21:32:03|27835.6
21:32:04|27834.34
21:32:05|27834.52
21:32:05|27834.58
21:32:07|27835.75
21:32:08|27834.87
21:32:09|27834.87
21:32:10|27834.62
21:32:11|27833.37
21:32:12|27835.41
21:32:13|27835.61
21:32:14|27835.61
21:32:15|27835.61
21:32:16|27835.03
21:32:17|27835.93
21:32:19|27835.17
21:32:20|27835.23
21:32:21|27835.29
21:32:22|27836.13
21:32:23|27835.44
21:32:24|27835.73
21:32:25|27834.59
21:32:26|27833.93
21:32:27|27833.93
21:32:28|27834.24
21:32:29|27834.56
21:32:30|27834.05
21:32:31|27834.15
21:32:32|27834.21
21:32:33|27834.53
21:32:34|27833.71
21:32:35|27833.59
21:32:36|27833.74
21:32:37|27833.3
21:32:39|27835.
21:32:39|27835.38
21:32:40|27835.38
21:32:41|27833.9
21:32:42|27832.91
21:32:43|27832.55
21:32:44|27834.1
21:32:45|27833.02
21:32:46|27834.03
21:32:47|27834.1
21:32:48|27833.16
21:32:49|27834.26
21:32:50|27834.25
21:32:51|27833.02
21:32:52|27834.84
21:32:53|27834.67
21:32:55|27834.64
21:32:55|27833.93
21:32:56|27834.87
21:32:57|27834.96
21:32:58|27836.09
21:32:59|27835.59
21:33:00|27835.63
21:33:01|27834.69
21:33:02|27834.37
21:33:03|27835.07
21:33:04|27835.03
21:33:06|27835.02
21:33:06|27835.02
21:33:07|27835.02
21:33:08|27834.18
21:33:09|27835.
21:33:10|27833.81
21:33:11|27834.82
21:33:12|27834.66
21:33:13|27831.34
21:33:14|27831.41
21:33:15|27831.61
21:33:16|27831.07
21:33:18|27830.37
21:33:19|27830.64
21:33:20|27830.81
21:33:21|27830.08
21:33:22|27830.36
21:33:23|27831.05
21:33:24|27831.05
21:33:25|27829.93
21:33:26|27830.02
21:33:27|27830.02
21:33:28|27830.07
21:33:29|27829.76
21:33:30|27830.75
21:33:31|27829.89
21:33:32|27831.05
21:33:33|27831.94
21:33:34|27830.99
21:33:35|27830.66
21:33:36|27829.07
21:33:37|27829.07
21:33:38|27830.2
21:33:39|27830.2
21:33:40|27830.2
21:33:41|27829.33
21:33:42|27830.93
21:33:43|27830.04
21:33:44|27830.04
21:33:45|27829.92
21:33:46|27830.83
21:33:47|27831.9
21:33:48|27832.67
21:33:49|27829.91
21:33:50|27831.47
21:33:51|27830.67
21:33:52|27831.8
21:33:53|27830.73
21:33:54|27830.77
21:33:55|27827.91
21:33:56|27826.67
21:33:57|27827.7
21:33:58|27827.53
21:33:59|27827.87
21:34:00|27827.99
21:34:01|27828.74
21:34:02|27826.64
21:34:03|27827.48
21:34:04|27828.11
21:34:05|27828.11
21:34:06|27828.66
21:34:07|27828.65
21:34:08|27825.81
21:34:09|27827.15
21:34:11|27826.65
21:34:11|27826.71
21:34:12|27826.75
21:34:13|27828.29
21:34:14|27828.29
21:34:15|27828.42
21:34:16|27827.51
21:34:17|27826.42
21:34:19|27827.27
21:34:20|27826.97
21:34:21|27826.35
21:34:22|27827.29
21:34:23|27828.4
21:34:24|27828.4
21:34:25|27827.81
21:34:26|27829.16
21:34:27|27826.26
21:34:28|27827.92
21:34:29|27827.92
21:34:30|27826.88
21:34:31|27827.04
21:34:32|27826.45
21:34:33|27827.6
21:34:34|27827.6
21:34:35|27827.61
21:34:36|27827.61
21:34:37|27826.33
21:34:38|27826.33
21:34:39|27826.33
21:34:41|27826.33
21:34:41|27826.33
21:34:42|27826.33
21:34:43|27826.4
21:34:44|27826.4
21:34:45|27826.54
21:34:46|27826.54
21:34:47|27826.62
21:34:48|27826.63
21:34:49|27826.64
21:34:50|27827.44
21:34:51|27827.59
21:34:52|27826.13
21:34:53|27827.58
21:34:54|27827.57
21:34:56|27826.39
21:34:56|27825.47
21:34:58|27826.69
21:34:58|27826.61
21:34:59|27825.58
21:35:00|27826.78
21:35:01|27826.88
21:35:02|27828.54
21:35:03|27826.88
21:35:04|27825.83
21:35:05|27825.83
21:35:07|27825.83
21:35:07|27825.81
21:35:08|27825.75
21:35:10|27826.38
21:35:10|27825.39
21:35:12|27826.83
21:35:12|27829.28
21:35:13|27829.28
21:35:14|27827.17
21:35:15|27826.01
21:35:17|27825.22
21:35:17|27826.08
21:35:18|27826.3
21:35:20|27825.49
21:35:21|27825.49
21:35:23|27826.96
21:35:23|27826.96
21:35:25|27825.74
21:35:26|27826.02
21:35:27|27826.02
21:35:28|27826.62
21:35:28|27822.23
21:35:30|27821.25
21:35:30|27821.42
21:35:31|27821.36
21:35:33|27820.98
21:35:33|27820.11
21:35:34|27820.03
21:35:35|27819.74
21:35:37|27818.41
21:35:38|27819.04
21:35:39|27818.09
21:35:39|27818.
21:35:40|27818.42
21:35:41|27818.42
21:35:43|27819.13
21:35:44|27819.79
21:35:44|27820.19
21:35:45|27818.3
21:35:47|27818.89
21:35:47|27818.82
21:35:48|27817.22
21:35:49|27816.47
21:35:50|27817.76
21:35:52|27818.13
21:35:52|27817.79
21:35:53|27817.79
21:35:55|27817.25
21:35:55|27818.47
21:35:56|27818.9
21:35:57|27819.39
21:35:59|27817.8
21:36:00|27817.8
21:36:00|27819.12
21:36:01|27817.43
21:36:03|27816.99
21:36:03|27816.46
21:36:04|27818.31
21:36:06|27816.8
21:36:07|27814.69
21:36:08|27816.3
21:36:09|27816.4
21:36:09|27816.68
21:36:10|27816.68
21:36:11|27816.69
21:36:12|27816.83
21:36:14|27816.22
21:36:15|27815.85
21:36:16|27815.85
21:36:17|27815.25
21:36:18|27815.04
21:36:19|27815.04
21:36:20|27815.64
21:36:21|27814.63
21:36:23|27814.82
21:36:24|27814.19
21:36:25|27814.58
21:36:26|27814.67
21:36:27|27814.31
21:36:28|27815.62
21:36:29|27815.62
21:36:30|27814.31
21:36:31|27814.31
21:36:32|27813.68
21:36:34|27813.45
21:36:35|27813.33
21:36:36|27813.77
21:36:37|27813.77
21:36:38|27813.38
21:36:39|27814.25
21:36:40|27814.33
21:36:41|27812.81
21:36:42|27813.21
21:36:43|27813.55
21:36:44|27812.37
21:36:45|27811.76
21:36:46|27813.39
21:36:47|27813.39
21:36:48|27812.57
21:36:49|27813.66
21:36:50|27812.
21:36:51|27813.96
21:36:52|27814.
21:36:53|27813.13
21:36:54|27812.98
21:36:55|27812.97
21:36:56|27812.97
21:36:57|27812.97
21:36:58|27812.93
21:36:59|27812.11
21:37:00|27812.09
21:37:01|27812.97
21:37:02|27813.02
21:37:03|27814.09
21:37:04|27812.95
21:37:05|27812.05
21:37:06|27812.63
21:37:07|27811.57
21:37:08|27812.21
21:37:09|27811.37
21:37:10|27811.58
21:37:11|27812.97
21:37:12|27814.36
21:37:13|27811.84
21:37:14|27811.22
21:37:15|27812.35
21:37:16|27810.87
21:37:17|27812.15
21:37:18|27810.
21:37:19|27810.17
21:37:20|27809.62
21:37:21|27812.37
21:37:23|27814.
21:37:23|27812.69
21:37:25|27812.52
21:37:25|27813.47
21:37:27|27813.44
21:37:28|27813.48
21:37:29|27812.86
21:37:30|27811.49
21:37:31|27812.44
21:37:32|27811.93
21:37:33|27812.61
21:37:33|27812.61
21:37:35|27811.85
21:37:36|27811.85
21:37:37|27811.85
21:37:37|27811.49
21:37:38|27811.49
21:37:40|27811.64
21:37:41|27812.66
21:37:42|27810.4
21:37:42|27811.63
21:37:43|27811.63
21:37:44|27811.01
21:37:46|27810.98
21:37:47|27811.18
21:37:47|27811.23
21:37:49|27811.23
21:37:50|27811.23
21:37:51|27811.18
21:37:52|27811.18
21:37:53|27811.65
21:37:53|27811.65
21:37:55|27810.71
21:37:56|27809.53
21:37:57|27809.44
21:37:58|27808.21
21:37:59|27807.81
21:38:00|27808.89
21:38:01|27809.99
21:38:02|27810.6
21:38:03|27809.61
21:38:04|27810.41
21:38:05|27809.86
21:38:06|27808.64
21:38:07|27808.
21:38:08|27808.12
21:38:09|27807.68
21:38:10|27810.02
21:38:11|27809.78
21:38:12|27808.37
21:38:13|27808.82
21:38:14|27807.83
21:38:15|27809.73
21:38:16|27809.58
21:38:17|27809.88
21:38:18|27810.15
21:38:19|27810.22
21:38:20|27809.34
21:38:21|27809.34
21:38:23|27808.81
21:38:24|27808.29
21:38:25|27809.32
21:38:26|27808.59
21:38:27|27808.59
21:38:28|27808.98
21:38:30|27807.99
21:38:30|27801.44
21:38:31|27800.36
21:38:32|27800.
21:38:33|27799.4
21:38:34|27798.85
21:38:35|27796.52
21:38:36|27796.82
21:38:37|27797.12
21:38:38|27797.22
21:38:39|27797.77
21:38:40|27796.92
21:38:41|27797.14
21:38:42|27797.07
21:38:43|27797.48
21:38:44|27796.69
21:38:46|27796.39
21:38:46|27796.39
21:38:47|27793.79
21:38:48|27791.83
21:38:49|27795.8
21:38:50|27795.18
21:38:51|27791.34
21:38:52|27790.38
21:38:53|27790.36
21:38:54|27787.89
21:38:55|27788.44
21:38:57|27783.47
21:38:57|27785.22
21:38:58|27785.83
21:38:59|27787.9
21:39:00|27789.24
21:39:01|27797.1
21:39:02|27799.45
21:39:03|27799.39
21:39:04|27799.24
21:39:05|27798.68
21:39:06|27798.41
21:39:07|27798.13
21:39:08|27799.8
21:39:09|27798.13
21:39:10|27797.9
21:39:11|27798.62
21:39:12|27800.55
21:39:13|27798.81
21:39:14|27799.04
21:39:15|27798.12
21:39:16|27799.03
21:39:17|27802.39
21:39:18|27802.01
21:39:19|27803.79
21:39:20|27804.02
21:39:21|27805.08
21:39:22|27803.73
21:39:24|27803.72
21:39:25|27802.8
21:39:26|27803.72
21:39:27|27802.75
21:39:28|27803.37
21:39:29|27803.14
21:39:30|27802.58
21:39:31|27802.58
21:39:32|27802.61
21:39:33|27804.2
21:39:34|27803.68
21:39:35|27805.47
21:39:36|27805.58
21:39:37|27804.64
21:39:38|27806.59
21:39:39|27806.74
21:39:40|27806.65
21:39:41|27806.65
21:39:42|27805.03
21:39:43|27806.38
21:39:44|27806.76
21:39:45|27806.54
21:39:46|27805.1
21:39:47|27806.64
21:39:48|27807.25
21:39:49|27807.77
21:39:50|27807.85
21:39:51|27807.02
21:39:52|27806.92
21:39:53|27806.65
21:39:54|27806.7
21:39:55|27808.89
21:39:56|27807.3
21:39:57|27806.95
21:39:58|27806.95
21:39:59|27807.44
21:40:00|27807.73
21:40:01|27807.7
21:40:02|27807.56
21:40:03|27807.05
21:40:04|27808.2
21:40:05|27808.2
21:40:06|27807.2
21:40:07|27808.31
21:40:08|27807.99
21:40:09|27807.03
21:40:10|27807.41
21:40:11|27808.64
21:40:12|27808.64
21:40:13|27809.83
21:40:14|27808.93
21:40:15|27809.04
21:40:16|27809.09
21:40:17|27809.11
21:40:18|27809.88
21:40:19|27808.88
21:40:20|27809.77
21:40:21|27809.08
21:40:22|27808.73
21:40:23|27808.61
21:40:25|27810.77
21:40:26|27809.62
21:40:27|27810.5
21:40:28|27810.49
21:40:29|27810.49
21:40:30|27809.55
21:40:31|27809.57
21:40:32|27809.61
21:40:33|27810.77
21:40:34|27810.
21:40:35|27810.03
21:40:36|27810.17
21:40:37|27810.95
21:40:38|27810.95
21:40:40|27810.25
21:40:40|27810.95
21:40:41|27810.95
21:40:42|27810.35
21:40:43|27809.87
21:40:44|27810.84
21:40:45|27809.88
21:40:46|27809.85
21:40:47|27808.1
21:40:48|27808.14
21:40:49|27809.34
21:40:50|27808.45
21:40:51|27808.43
21:40:52|27808.18
21:40:53|27807.77
21:40:54|27808.66
21:40:55|27808.66
21:40:56|27808.68
21:40:57|27808.61
21:40:58|27808.72
21:40:59|27808.67
21:41:00|27809.54
21:41:01|27808.98
21:41:02|27808.97
21:41:03|27808.78
21:41:04|27808.6
21:41:05|27808.11
21:41:06|27808.37
21:41:07|27808.4
21:41:08|27809.3
21:41:09|27808.29
21:41:10|27809.5
21:41:11|27808.6
21:41:12|27808.45
21:41:13|27808.34
21:41:14|27808.87
21:41:15|27808.54
21:41:16|27808.53
21:41:17|27808.53
21:41:18|27808.53
21:41:19|27808.58
21:41:20|27808.56
21:41:21|27809.24
21:41:22|27808.6
21:41:23|27808.67
21:41:24|27808.63
21:41:26|27810.1
21:41:27|27810.66
21:41:28|27810.97
21:41:29|27809.49
21:41:30|27808.88
21:41:31|27808.83
21:41:32|27809.48
21:41:33|27809.49
21:41:34|27808.52
21:41:34|27809.35
21:41:36|27809.68
21:41:36|27810.84
21:41:38|27810.55
21:41:39|27810.55
21:41:40|27808.72
21:41:41|27809.72
21:41:42|27809.63
21:41:43|27809.62
21:41:43|27810.76
21:41:44|27809.37
21:41:46|27809.37
21:41:47|27810.4
21:41:48|27810.04
21:41:49|27810.5
21:41:50|27809.87
21:41:51|27809.87
21:41:52|27809.87
21:41:53|27808.34
21:41:54|27808.33
21:41:55|27808.63
21:41:56|27809.91
21:41:57|27809.97
21:41:58|27810.13
21:41:59|27809.21
21:42:00|27809.48
21:42:00|27809.48
21:42:02|27811.54
21:42:03|27809.83
21:42:04|27809.56
21:42:05|27808.94
21:42:06|27808.87
21:42:07|27810.33
21:42:08|27810.33
21:42:09|27810.41
21:42:10|27810.86
21:42:11|27810.28
21:42:11|27810.29
21:42:12|27810.77
21:42:14|27810.28
21:42:15|27810.28
21:42:15|27810.22
21:42:17|27810.22
21:42:18|27810.22
21:42:19|27810.77
21:42:20|27809.61
21:42:20|27807.77
21:42:22|27805.44
21:42:22|27798.63
21:42:24|27797.22
21:42:25|27797.26
21:42:26|27797.58
21:42:27|27797.57
21:42:29|27796.49
21:42:30|27796.1
21:42:31|27796.15
21:42:32|27796.3
21:42:33|27796.31
21:42:34|27796.18
21:42:35|27794.78
21:42:36|27792.16
21:42:37|27792.28
21:42:38|27792.08
21:42:40|27791.36
21:42:40|27791.36
21:42:41|27791.24
21:42:42|27791.37
21:42:43|27791.82
21:42:44|27791.85
21:42:45|27790.65
21:42:46|27789.46
21:42:47|27789.01
21:42:48|27789.01
21:42:49|27790.44
21:42:50|27789.53
21:42:51|27788.72
21:42:52|27788.99
21:42:53|27788.03
21:42:54|27786.74
21:42:55|27785.4
21:42:56|27786.78
21:42:57|27782.37
21:42:58|27780.88
21:42:59|27780.15
21:43:00|27782.48
21:43:01|27780.71
21:43:02|27782.68
21:43:03|27781.32
21:43:04|27784.99
21:43:05|27783.98
21:43:06|27784.6
21:43:07|27784.51
21:43:08|27784.73
21:43:09|27784.11
21:43:10|27784.35
21:43:11|27784.36
21:43:12|27783.78
21:43:13|27783.35
21:43:14|27783.15
21:43:15|27784.22
21:43:16|27782.44
21:43:18|27794.39
21:43:18|27797.21
21:43:19|27797.1
21:43:20|27798.3
21:43:22|27796.73
21:43:22|27796.65
21:43:23|27794.38
21:43:24|27794.93
21:43:25|27794.33
21:43:26|27794.13
21:43:28|27792.81
21:43:29|27792.9
21:43:30|27794.46
21:43:31|27794.54
21:43:32|27794.
21:43:33|27794.36
21:43:34|27792.35
21:43:35|27792.39
21:43:36|27793.68
21:43:37|27792.62
21:43:38|27793.88
21:43:40|27794.2
21:43:40|27792.87
21:43:41|27794.41
21:43:42|27792.
21:43:43|27793.68
21:43:44|27792.
21:43:45|27792.39
21:43:46|27793.5
21:43:47|27793.53
21:43:48|27793.86
21:43:49|27792.44
21:43:50|27792.44
21:43:51|27792.92
21:43:52|27792.1
21:43:53|27792.1
21:43:54|27791.67
21:43:55|27791.61
21:43:56|27791.6
21:43:57|27791.6
21:43:58|27790.61
21:44:00|27791.34
21:44:01|27789.27
21:44:02|27790.63
21:44:02|27792.
21:44:03|27791.44
21:44:05|27791.77
21:44:05|27791.53
21:44:06|27791.61
21:44:07|27791.61
21:44:08|27791.63
21:44:09|27791.6
21:44:10|27791.22
21:44:11|27790.11
21:44:12|27790.22
21:44:14|27789.94
21:44:15|27791.43
21:44:15|27791.43
21:44:16|27790.43
21:44:18|27789.26
21:44:18|27790.22
21:44:19|27789.53
21:44:20|27789.54
21:44:22|27789.49
21:44:23|27790.11
21:44:24|27790.05
21:44:24|27788.79
21:44:25|27788.9
21:44:27|27790.09
21:44:27|27790.49
21:44:29|27790.72
21:44:31|27789.33
21:44:32|27790.55
21:44:33|27791.43
21:44:35|27791.43
21:44:35|27791.62
21:44:36|27792.
21:44:37|27792.35
21:44:38|27793.19
21:44:39|27792.97
21:44:40|27792.48
21:44:41|27792.69
21:44:42|27791.67
21:44:43|27791.55
21:44:44|27791.55
21:44:45|27792.49
21:44:46|27792.69
21:44:47|27792.
21:44:48|27791.19
21:44:49|27790.98
21:44:50|27791.17
21:44:51|27791.07
21:44:52|27787.92
21:44:53|27787.82
21:44:54|27787.24
21:44:55|27788.28
21:44:56|27786.65
21:44:57|27786.52
21:44:58|27788.18
21:44:59|27786.16
21:45:00|27786.17
21:45:01|27787.36
21:45:02|27788.1
21:45:03|27787.36
21:45:04|27787.32
21:45:05|27786.92
21:45:06|27786.83
21:45:07|27786.61
21:45:08|27786.47
21:45:09|27785.57
21:45:10|27784.87
21:45:11|27786.04
21:45:12|27784.98
21:45:13|27784.01
21:45:14|27783.72
21:45:15|27782.97
21:45:16|27784.84
21:45:17|27785.96
21:45:19|27782.76
21:45:19|27783.34
21:45:20|27783.54
21:45:22|27782.9
21:45:22|27782.4
21:45:24|27781.32
21:45:25|27780.37
21:45:25|27779.78
21:45:26|27778.4
21:45:28|27779.24
21:45:29|27778.33
21:45:30|27777.18
21:45:31|27778.32
21:45:32|27777.75
21:45:33|27777.99
21:45:34|27777.8
21:45:35|27776.86
21:45:36|27776.75
21:45:37|27776.61
21:45:38|27776.56
21:45:40|27776.64
21:45:41|27777.81
21:45:42|27777.99
21:45:42|27776.85
21:45:43|27776.03
21:45:45|27775.96
21:45:46|27779.46
21:45:46|27778.72
21:45:47|27778.56
21:45:48|27779.7
21:45:50|27779.65
21:45:50|27779.16
21:45:51|27780.15
21:45:53|27780.
21:45:53|27777.69
21:45:54|27777.88
21:45:55|27777.71
21:45:56|27777.97
21:45:58|27776.7
21:45:58|27778.54
21:45:59|27778.83
21:46:01|27777.62
21:46:01|27778.85
21:46:03|27777.75
21:46:03|27778.74
21:46:05|27777.76
21:46:06|27777.62
21:46:07|27777.24
21:46:07|27775.11
21:46:08|27774.34
21:46:09|27774.25
21:46:10|27773.92
21:46:11|27773.63
21:46:12|27774.26
21:46:13|27772.99
21:46:14|27774.28
21:46:15|27774.31
21:46:17|27772.4
21:46:17|27771.39
21:46:18|27771.21
21:46:20|27772.94
21:46:21|27773.99
21:46:22|27774.16
21:46:23|27773.68
21:46:24|27774.
21:46:24|27774.28
21:46:26|27774.94
21:46:27|27774.16
21:46:28|27773.43
21:46:28|27771.77
21:46:30|27773.6
21:46:31|27773.6
21:46:33|27772.79
21:46:33|27772.65
21:46:34|27772.63
21:46:36|27772.93
21:46:37|27772.93
21:46:38|27773.43
21:46:39|27774.28
21:46:40|27773.27
21:46:41|27774.06
21:46:42|27772.92
21:46:43|27771.67
21:46:44|27773.53
21:46:45|27771.67
21:46:46|27771.81
21:46:47|27771.81
21:46:48|27772.58
21:46:49|27773.99
21:46:50|27772.58
21:46:51|27773.27
21:46:52|27771.67
21:46:53|27771.28
21:46:54|27770.
21:46:54|27771.32
21:46:56|27774.18
21:46:57|27771.67
21:46:58|27771.25
21:46:59|27772.03
21:47:00|27770.75
21:47:01|27772.36
21:47:02|27772.07
21:47:03|27772.4
21:47:04|27771.13
21:47:05|27770.07
21:47:06|27770.97
21:47:07|27770.44
21:47:08|27770.68
21:47:09|27770.93
21:47:09|27771.33
21:47:10|27771.23
21:47:11|27772.12
21:47:13|27772.11
21:47:14|27771.86
21:47:15|27770.04
21:47:16|27770.98
21:47:17|27770.44
21:47:18|27769.1
21:47:19|27769.31
21:47:20|27768.39
21:47:21|27768.67
21:47:22|27768.
21:47:22|27764.04
21:47:24|27760.64
21:47:25|27760.01
21:47:26|27758.18
21:47:27|27755.78
21:47:27|27757.45
21:47:29|27754.38
21:47:30|27753.68
21:47:31|27756.91
21:47:32|27756.36
21:47:34|27757.09
21:47:34|27759.48
21:47:36|27760.99
21:47:37|27758.51
21:47:38|27756.36
21:47:39|27758.91
21:47:41|27756.94
21:47:41|27757.15
21:47:43|27757.15
21:47:43|27755.24
21:47:44|27755.01
21:47:45|27755.47
21:47:46|27756.5
21:47:48|27753.93
21:47:48|27755.57
21:47:50|27756.43
21:47:50|27756.43
21:47:52|27756.39
21:47:53|27753.64
21:47:53|27753.63
21:47:54|27752.57
21:47:55|27752.34
21:47:56|27752.43
21:47:57|27753.24
21:47:58|27752.15
21:48:00|27750.83
21:48:00|27750.05
21:48:01|27752.34
21:48:03|27750.31
21:48:03|27747.79
21:48:04|27747.74
21:48:06|27746.01
21:48:06|27745.14
21:48:08|27744.06
21:48:09|27744.9
21:48:09|27744.12
21:48:11|27745.69
21:48:11|27745.91
21:48:12|27746.1
21:48:13|27748.03
21:48:14|27748.69
21:48:15|27749.2
21:48:17|27748.14
21:48:18|27749.41
21:48:19|27749.62
21:48:20|27748.98
21:48:21|27749.83
21:48:22|27748.15
21:48:23|27747.04
21:48:24|27750.
21:48:25|27750.
21:48:26|27750.
21:48:27|27748.66
21:48:28|27749.61
21:48:29|27751.3
21:48:30|27748.67
21:48:31|27747.8
21:48:32|27749.62
21:48:34|27748.83
21:48:35|27748.92
21:48:36|27748.91
21:48:37|27748.89
21:48:38|27748.89
21:48:39|27748.9
21:48:40|27747.59
21:48:41|27748.03
21:48:42|27748.03
21:48:43|27745.67
21:48:44|27745.17
21:48:45|27745.64
21:48:46|27744.91
21:48:47|27746.45
21:48:48|27745.79
21:48:49|27747.98
21:48:50|27747.98
21:48:51|27746.41
21:48:52|27746.41
21:48:53|27746.72
21:48:54|27745.91
21:48:55|27746.89
21:48:56|27745.82
21:48:57|27747.4
21:48:58|27747.4
21:48:59|27746.45
21:49:00|27745.25
21:49:01|27746.43
21:49:02|27746.43
21:49:03|27746.43
21:49:04|27746.46
21:49:05|27746.02
21:49:06|27746.06
21:49:07|27744.9
21:49:08|27745.18
21:49:09|27743.72
21:49:10|27741.67
21:49:11|27743.17
21:49:12|27743.78
21:49:13|27742.68
21:49:14|27742.68
21:49:16|27744.56
21:49:16|27744.52
21:49:17|27747.25
21:49:19|27750.04
21:49:20|27750.39
21:49:20|27748.48
21:49:22|27748.19
21:49:23|27746.92
21:49:24|27747.7
21:49:24|27746.92
21:49:25|27745.49
21:49:27|27747.05
21:49:28|27741.84
21:49:29|27736.92
21:49:30|27736.65
21:49:31|27734.61
21:49:32|27737.99
21:49:32|27739.56
21:49:34|27739.33
21:49:36|27738.85
21:49:37|27738.94
21:49:38|27740.15
21:49:39|27740.44
21:49:40|27740.3
21:49:41|27738.23
21:49:42|27738.
21:49:43|27737.17
21:49:44|27736.76
21:49:45|27738.01
21:49:45|27735.24
21:49:47|27734.88
21:49:48|27734.98
21:49:49|27734.29
21:49:50|27734.29
21:49:51|27732.17
21:49:52|27732.37
21:49:53|27719.62
21:49:54|27696.28
21:49:55|27678.55
21:49:56|27676.23
21:49:57|27671.25
21:49:58|27674.68
21:49:59|27679.97
21:50:00|27681.74
21:50:01|27680.3
21:50:02|27681.08
21:50:03|27679.41
21:50:04|27679.32
21:50:05|27681.14
21:50:06|27679.85
21:50:07|27681.83
21:50:08|27679.01
21:50:09|27682.43
21:50:10|27688.77
21:50:11|27688.01
21:50:12|27689.16
21:50:13|27689.06
21:50:15|27685.85
21:50:15|27682.29
21:50:16|27685.66
21:50:17|27688.01
21:50:18|27686.18
21:50:19|27686.2
21:50:20|27688.36
21:50:21|27691.5
21:50:22|27690.39
21:50:23|27691.46
21:50:24|27690.28
21:50:25|27690.28
21:50:26|27692.
21:50:27|27692.32
21:50:28|27691.91
21:50:29|27692.21
21:50:30|27692.96
21:50:31|27698.62
21:50:32|27697.88
21:50:33|27696.83
21:50:35|27696.94
21:50:36|27699.16
21:50:37|27698.62
21:50:38|27699.39
21:50:39|27700.97
21:50:41|27700.97
21:50:41|27699.6
21:50:42|27699.6
21:50:43|27701.77
21:50:44|27700.41
21:50:45|27702.66
21:50:46|27703.68
21:50:47|27705.3
21:50:48|27705.16
21:50:49|27706.56
21:50:50|27707.22
21:50:51|27707.77
21:50:52|27707.48
21:50:53|27707.43
21:50:54|27707.56
21:50:55|27706.97
21:50:56|27707.23
21:50:57|27709.11
21:50:58|27706.97
21:50:59|27708.1
21:51:00|27705.46
21:51:01|27708.
21:51:02|27706.77
21:51:03|27709.59
21:51:04|27707.7
21:51:05|27710.03
21:51:06|27710.87
21:51:08|27708.52
21:51:08|27710.44
21:51:09|27710.72
21:51:10|27711.7
21:51:11|27708.78
21:51:12|27709.02
21:51:13|27709.68
21:51:14|27711.98
21:51:15|27707.17
21:51:17|27710.1
21:51:17|27710.48
21:51:18|27708.22
21:51:19|27703.14
21:51:21|27697.96
21:51:22|27702.37
21:51:23|27701.47
21:51:24|27703.81
21:51:24|27707.09
21:51:25|27706.12
21:51:26|27704.29
21:51:27|27706.23
21:51:28|27705.81
21:51:29|27708.67
21:51:30|27707.44
21:51:31|27704.51
21:51:33|27705.46
21:51:34|27707.3
21:51:34|27707.12
21:51:36|27705.68
21:51:37|27706.07
21:51:38|27705.01
21:51:39|27705.59
21:51:40|27705.49
21:51:41|27705.42
21:51:42|27707.09
21:51:44|27706.53
21:51:44|27706.53
21:51:46|27705.88
21:51:47|27705.88
21:51:48|27704.58
21:51:49|27708.32
21:51:49|27706.5
21:51:51|27706.27
21:51:52|27706.31
21:51:53|27706.28
21:51:54|27705.78
21:51:55|27707.62
21:51:56|27705.79
21:51:57|27706.05
21:51:58|27706.03
21:51:59|27706.85
21:51:59|27707.87
21:52:01|27708.88
21:52:02|27709.14
21:52:03|27706.67
21:52:04|27706.69
21:52:04|27707.88
21:52:05|27708.79
21:52:07|27706.7
21:52:08|27708.64
21:52:09|27708.36
21:52:10|27706.07
21:52:11|27706.78
21:52:12|27706.73
21:52:13|27705.67
21:52:14|27706.52
21:52:15|27708.28
21:52:16|27708.41
21:52:17|27707.
21:52:18|27709.6
21:52:19|27708.49
21:52:19|27712.3
21:52:21|27708.47
21:52:22|27708.81
21:52:23|27709.73
21:52:24|27709.5
21:52:24|27709.69
21:52:26|27710.78
21:52:27|27706.69
21:52:28|27706.61
21:52:29|27707.67
21:52:30|27710.75
21:52:30|27713.56
21:52:31|27711.07
21:52:32|27708.8
21:52:34|27710.93
21:52:35|27707.37
21:52:36|27710.74
21:52:37|27711.34
21:52:38|27710.75
21:52:39|27710.78
21:52:40|27711.04
21:52:41|27711.04
21:52:42|27710.18
21:52:43|27711.56
21:52:44|27709.75
21:52:45|27708.5
21:52:46|27707.
21:52:47|27707.34
21:52:48|27706.
21:52:49|27707.58
21:52:50|27707.54
21:52:51|27707.04
21:52:52|27707.72
21:52:53|27707.98
21:52:54|27707.78
21:52:55|27707.6
21:52:56|27708.07
21:52:57|27708.07
21:52:58|27707.3
21:52:59|27707.39
21:53:00|27706.93
21:53:01|27707.41
21:53:02|27707.86
21:53:03|27708.28
21:53:04|27707.29
21:53:05|27708.93
21:53:06|27708.97
21:53:07|27710.4
21:53:08|27709.08
21:53:09|27710.79
21:53:10|27709.31
21:53:11|27710.18
21:53:12|27710.12
21:53:13|27709.01
21:53:14|27709.01
21:53:15|27706.87
21:53:16|27707.82
21:53:17|27707.78
21:53:18|27707.3
21:53:19|27708.35
21:53:20|27708.35
21:53:21|27709.08
21:53:22|27707.47
21:53:24|27710.
21:53:25|27709.97
21:53:25|27710.28
21:53:26|27710.28
21:53:27|27709.13
21:53:29|27709.17
21:53:29|27708.86
21:53:30|27710.19
21:53:31|27710.25
21:53:32|27708.9
21:53:34|27708.86
21:53:35|27708.77
21:53:35|27710.06
21:53:36|27710.06
21:53:38|27708.66
21:53:38|27708.04
21:53:40|27708.05
21:53:41|27706.83
21:53:42|27706.82
21:53:43|27705.25
21:53:44|27705.43
21:53:45|27705.43
21:53:46|27702.7
21:53:47|27702.44
21:53:48|27702.28
21:53:49|27701.75
21:53:50|27703.68
21:53:51|27701.27
21:53:52|27703.24
21:53:53|27704.21
21:53:54|27704.61
21:53:55|27703.96
21:53:56|27703.62
21:53:57|27704.34
21:53:58|27700.92
21:53:59|27700.93
21:54:00|27702.3
21:54:01|27702.21
21:54:02|27702.28
21:54:04|27703.42
21:54:04|27703.42
21:54:06|27706.51
21:54:07|27704.93
21:54:08|27704.34
21:54:09|27704.41
21:54:10|27705.75
21:54:11|27703.83
21:54:11|27706.29
21:54:13|27705.63
21:54:13|27706.23
21:54:15|27707.85
21:54:16|27707.15
21:54:16|27707.
21:54:18|27707.68
21:54:19|27711.68
21:54:20|27709.21
21:54:21|27707.34
21:54:22|27708.43
21:54:23|27707.14
21:54:24|27708.53
21:54:25|27708.53
21:54:26|27709.53
21:54:27|27709.82
21:54:28|27708.93
21:54:29|27709.9
21:54:30|27715.99
21:54:31|27716.
21:54:32|27714.78
21:54:33|27715.98
21:54:34|27715.78
21:54:35|27717.32
21:54:36|27723.61
21:54:37|27723.19
21:54:38|27724.9
21:54:39|27724.65
21:54:40|27725.3
21:54:42|27724.21
21:54:42|27726.13
21:54:44|27723.84
21:54:45|27725.66
21:54:46|27722.18
21:54:47|27724.49
21:54:48|27722.39
21:54:49|27721.04
21:54:50|27721.21
21:54:51|27724.83
21:54:52|27724.34
21:54:53|27725.04
21:54:54|27725.83
21:54:55|27726.96
21:54:56|27727.73
21:54:57|27724.9
21:54:58|27725.39
21:54:59|27726.21
21:55:00|27726.24
21:55:01|27727.35
21:55:02|27724.11
21:55:03|27727.42
21:55:04|27726.81
21:55:05|27732.54
21:55:06|27732.89
21:55:07|27734.19
21:55:08|27733.27
21:55:09|27740.49
21:55:10|27738.44
21:55:11|27739.18
21:55:12|27739.72
21:55:13|27741.99
21:55:14|27740.04
21:55:15|27741.56
21:55:16|27740.73
21:55:17|27739.36
21:55:18|27737.65
21:55:19|27737.63
21:55:20|27740.5
21:55:21|27737.7
21:55:22|27736.95
21:55:23|27738.97
21:55:24|27736.35
21:55:25|27738.33
21:55:26|27731.33
21:55:27|27732.42
21:55:28|27734.83
21:55:29|27735.34
21:55:30|27737.31
21:55:31|27737.22
21:55:32|27737.1
21:55:33|27734.
21:55:34|27734.
21:55:36|27735.25
21:55:36|27734.14
21:55:37|27731.75
21:55:38|27727.75
21:55:40|27728.25
21:55:41|27728.57
21:55:42|27719.28
21:55:43|27717.23
21:55:44|27718.21
21:55:45|27715.22
21:55:46|27715.17
21:55:47|27715.49
21:55:48|27711.79
21:55:49|27713.04
21:55:50|27712.77
21:55:51|27714.19
21:55:52|27711.43
21:55:53|27713.09
21:55:54|27713.46
21:55:55|27713.4
21:55:56|27714.27
21:55:57|27714.27
21:55:58|27714.33
21:55:59|27715.77
21:56:00|27715.21
21:56:01|27716.81
21:56:02|27714.43
21:56:03|27716.4
21:56:04|27712.09
21:56:05|27713.03
21:56:06|27713.05
21:56:08|27714.82
21:56:08|27713.09
21:56:09|27714.71
21:56:10|27713.27
21:56:11|27714.23
21:56:12|27714.17
21:56:13|27712.52
21:56:14|27712.04
21:56:15|27713.52
21:56:16|27712.21
21:56:17|27713.76
21:56:18|27712.84
21:56:19|27714.61
21:56:20|27714.92
21:56:21|27714.95
21:56:22|27714.95
21:56:23|27714.28
21:56:24|27712.81
21:56:25|27713.68
21:56:26|27712.61
21:56:28|27713.35
21:56:28|27713.92
21:56:29|27714.72
21:56:30|27713.81
21:56:32|27715.39
21:56:33|27714.24
21:56:33|27714.05
21:56:35|27713.14
21:56:35|27714.53
21:56:36|27714.53
21:56:38|27711.
21:56:39|27711.64
21:56:40|27711.91
21:56:40|27713.63
21:56:42|27713.47
21:56:43|27713.47
21:56:44|27714.35
21:56:45|27714.66
21:56:46|27714.63
21:56:47|27716.
21:56:49|27715.23
21:56:49|27715.36
21:56:50|27715.26
21:56:51|27715.22
21:56:53|27714.84
21:56:54|27714.92
21:56:55|27716.01
21:56:56|27714.76
21:56:57|27714.59
21:56:58|27715.34
21:56:59|27714.37
21:57:00|27716.33
21:57:00|27717.27
21:57:02|27716.96
21:57:03|27716.7
21:57:04|27717.95
21:57:05|27718.22
21:57:06|27716.63
21:57:07|27715.96
21:57:08|27715.75
21:57:09|27716.94
21:57:09|27717.06
21:57:11|27717.06
21:57:12|27716.5
21:57:13|27715.91
21:57:14|27715.01
21:57:15|27716.05
21:57:16|27716.05
21:57:17|27716.65
21:57:18|27717.18
21:57:19|27718.37
21:57:20|27718.36
21:57:21|27718.39
21:57:22|27717.01
21:57:23|27719.65
21:57:24|27716.19
21:57:25|27718.06
21:57:26|27720.23
21:57:27|27718.23
21:57:28|27717.08
21:57:29|27722.11
21:57:30|27722.25
21:57:31|27718.71
21:57:32|27718.81
21:57:33|27718.87
21:57:34|27719.8
21:57:35|27721.06
21:57:36|27718.14
21:57:37|27718.15
21:57:38|27719.68
21:57:39|27721.
21:57:40|27722.41
21:57:41|27720.24
21:57:43|27720.37
21:57:43|27720.92
21:57:45|27720.17
21:57:46|27720.17
21:57:47|27718.79
21:57:47|27718.56
21:57:48|27719.91
21:57:49|27719.95
21:57:50|27720.24
21:57:52|27724.05
21:57:52|27725.05
21:57:54|27724.75
21:57:55|27724.98
21:57:55|27723.29
21:57:57|27723.73
21:57:57|27724.26
21:57:58|27724.72
21:57:59|27724.01
21:58:01|27724.01
21:58:01|27726.93
21:58:02|27724.86
21:58:03|27726.28
21:58:05|27725.63
21:58:05|27725.17
21:58:07|27724.99
21:58:08|27725.41
21:58:08|27724.75
21:58:10|27724.75
21:58:11|27729.37
21:58:12|27731.45
21:58:12|27731.34
21:58:14|27727.89
21:58:14|27728.81
21:58:15|27728.65
21:58:16|27728.84
21:58:18|27728.5
21:58:19|27732.71
21:58:20|27732.27
21:58:20|27735.81
21:58:21|27733.77
21:58:22|27733.52
21:58:23|27735.71
21:58:25|27735.67
21:58:25|27735.3
21:58:26|27736.3
21:58:28|27734.28
21:58:29|27732.52
21:58:30|27733.69
21:58:30|27734.81
21:58:31|27733.69
21:58:32|27735.07
21:58:33|27733.4
21:58:34|27733.76
21:58:35|27733.76
21:58:36|27734.94
21:58:37|27735.24
21:58:38|27734.17
21:58:39|27735.22
21:58:40|27735.73
21:58:42|27734.62
21:58:43|27734.75
21:58:44|27733.41
21:58:45|27735.19
21:58:46|27735.66
21:58:47|27734.36
21:58:48|27734.19
21:58:49|27734.39
21:58:50|27734.69
21:58:51|27736.68
21:58:52|27731.66
21:58:53|27730.95
21:58:54|27731.87
21:58:55|27732.27
21:58:56|27732.26
21:58:57|27731.31
21:58:58|27731.33
21:58:59|27732.29
21:59:00|27732.29
21:59:01|27732.42
21:59:02|27732.97
21:59:03|27735.1
21:59:04|27735.03
21:59:05|27737.01
21:59:06|27736.17
21:59:07|27734.33
21:59:09|27733.45
21:59:09|27735.75
21:59:10|27736.04
21:59:12|27735.42
21:59:13|27734.73
21:59:14|27734.8
21:59:15|27733.87
21:59:16|27736.37
21:59:17|27736.34
21:59:18|27736.4
21:59:19|27736.4
21:59:20|27735.61
21:59:21|27736.4
21:59:22|27735.17
21:59:23|27736.32
21:59:23|27735.59
21:59:24|27735.31
21:59:26|27735.2
21:59:26|27735.88
21:59:28|27735.88
21:59:28|27735.88
21:59:30|27735.11
21:59:31|27735.
21:59:32|27733.11
21:59:33|27735.26
21:59:34|27735.26
21:59:35|27734.97
21:59:36|27733.92
21:59:37|27735.31
21:59:38|27735.29
21:59:39|27735.95
21:59:40|27734.93
21:59:40|27734.96
21:59:41|27734.14
21:59:43|27735.15
21:59:44|27735.06
21:59:46|27733.64
21:59:46|27734.57
21:59:47|27733.11
21:59:48|27734.06
21:59:50|27735.25
21:59:51|27734.02
21:59:52|27733.48
21:59:53|27733.48
21:59:54|27734.44
21:59:54|27733.54
21:59:56|27734.99
21:59:57|27735.03
21:59:58|27735.04
21:59:59|27733.83
22:00:00|27733.33
22:00:00|27729.76
22:00:02|27726.62
22:00:03|27728.42
22:00:04|27727.75
22:00:05|27728.32
22:00:05|27723.68
22:00:07|27720.12
22:00:08|27725.17
22:00:09|27725.79
22:00:10|27724.95
22:00:11|27725.56
22:00:12|27726.24
22:00:13|27726.42
22:00:14|27724.69
22:00:14|27726.07
22:00:16|27725.14
22:00:16|27723.01
22:00:18|27724.63
22:00:19|27726.23
22:00:20|27725.5
22:00:21|27723.34
22:00:22|27723.56
22:00:23|27723.9
22:00:24|27723.56
22:00:25|27725.08
22:00:26|27723.35
22:00:27|27724.79
22:00:27|27724.7
22:00:29|27723.51
22:00:30|27723.47
22:00:31|27724.43
22:00:32|27724.7
22:00:32|27723.02
22:00:34|27723.54
22:00:35|27723.38
22:00:36|27723.21
22:00:37|27724.42
22:00:38|27724.64
22:00:39|27725.56
22:00:40|27724.27
22:00:41|27716.22
22:00:41|27714.76
22:00:43|27714.99
22:00:44|27713.91
22:00:45|27713.35
22:00:46|27712.26
22:00:48|27711.54
22:00:49|27710.71
22:00:50|27710.66
22:00:51|27708.
22:00:52|27708.31
22:00:53|27707.74
22:00:54|27709.52
22:00:55|27708.
22:00:56|27708.
22:00:57|27707.68
22:00:58|27708.63
22:00:59|27705.76
22:01:00|27708.62
22:01:01|27707.98
22:01:02|27705.01
22:01:03|27705.3
22:01:04|27704.07
22:01:04|27705.18
22:01:06|27704.08
22:01:07|27704.08
22:01:08|27704.17
22:01:09|27704.26
22:01:09|27700.83
22:01:11|27700.61
22:01:12|27701.26
22:01:13|27701.07
22:01:14|27703.15
22:01:14|27702.8
22:01:16|27702.17
22:01:17|27700.32
22:01:18|27699.18
22:01:19|27699.83
22:01:20|27699.69
22:01:21|27699.84
22:01:21|27699.89
22:01:23|27699.89
22:01:24|27699.57
22:01:25|27699.92
22:01:26|27699.07
22:01:27|27698.01
22:01:28|27698.73
22:01:29|27698.73
22:01:30|27698.73
22:01:31|27698.72
22:01:32|27697.33
22:01:33|27697.78
22:01:34|27699.95
22:01:35|27696.58
22:01:36|27700.01
22:01:36|27698.
22:01:37|27699.34
22:01:39|27699.86
22:01:39|27695.24
22:01:40|27696.91
22:01:41|27697.9
22:01:43|27697.9
22:01:44|27698.13
22:01:45|27698.
22:01:46|27702.76
22:01:48|27700.39
22:01:49|27699.97
22:01:49|27701.59
22:01:50|27701.57
22:01:52|27705.07
22:01:52|27711.96
22:01:53|27712.6
22:01:54|27714.51
22:01:56|27713.91
22:01:56|27716.68
22:01:57|27714.85
22:01:58|27715.6
22:01:59|27716.74
22:02:01|27714.14
22:02:01|27707.41
22:02:02|27706.4
22:02:03|27708.28
22:02:04|27700.87
22:02:06|27697.77
22:02:06|27698.15
22:02:08|27700.65
22:02:08|27695.75
22:02:10|27696.21
22:02:11|27696.76
22:02:11|27696.33
22:02:13|27697.31
22:02:14|27696.78
22:02:14|27697.38
22:02:16|27695.78
22:02:17|27695.69
22:02:18|27695.38
22:02:19|27698.55
22:02:20|27698.87
22:02:20|27697.93
22:02:22|27697.21
22:02:22|27694.
22:02:24|27696.19
22:02:25|27699.63
22:02:25|27698.16
22:02:27|27698.55
22:02:28|27696.
22:02:29|27696.88
22:02:30|27696.88
22:02:31|27695.79
22:02:32|27697.39
22:02:33|27697.44
22:02:34|27696.28
22:02:35|27696.28
22:02:36|27697.27
22:02:37|27696.55
22:02:38|27697.99
22:02:39|27696.91
22:02:40|27694.7
22:02:41|27696.22
22:02:42|27696.51
22:02:43|27696.01
22:02:44|27698.42
22:02:45|27696.49
22:02:47|27686.17
22:02:48|27684.9
22:02:49|27685.39
22:02:50|27685.28
22:02:51|27682.59
22:02:52|27682.23
22:02:53|27671.56
22:02:54|27675.62
22:02:55|27684.74
22:02:56|27682.19
22:02:57|27683.86
22:02:58|27678.21
22:02:59|27675.02
22:03:00|27674.38
22:03:01|27674.94
22:03:02|27678.
22:03:03|27675.62
22:03:05|27675.82
22:03:06|27688.67
22:03:07|27684.55
22:03:08|27684.03
22:03:08|27683.25
22:03:10|27682.15
22:03:10|27681.41
22:03:11|27679.82
22:03:12|27678.14
22:03:13|27679.41
22:03:14|27690.92
22:03:16|27690.45
22:03:17|27690.16
22:03:18|27688.3
22:03:19|27689.97
22:03:20|27691.09
22:03:21|27691.6
22:03:22|27672.22
22:03:23|27675.13
22:03:24|27671.39
22:03:25|27669.93
22:03:26|27671.1
22:03:27|27670.28
22:03:28|27671.
22:03:29|27666.
22:03:30|27668.75
22:03:31|27666.
22:03:32|27669.93
22:03:33|27667.35
22:03:34|27672.65
22:03:35|27669.62
22:03:36|27669.39
22:03:37|27671.24
22:03:38|27670.43
22:03:39|27671.24
22:03:40|27670.9
22:03:41|27669.88
22:03:42|27672.42
22:03:43|27671.64
22:03:44|27670.53
22:03:45|27671.71
22:03:46|27669.47
22:03:47|27668.86
22:03:49|27670.93
22:03:50|27670.
22:03:51|27668.06
22:03:52|27668.36
22:03:53|27666.63
22:03:54|27670.63
22:03:55|27667.21
22:03:56|27668.48
22:03:57|27666.76
22:03:58|27668.04
22:03:59|27668.09
22:04:00|27665.78
22:04:01|27666.54
22:04:02|27672.53
22:04:03|27672.05
22:04:04|27675.18
22:04:05|27679.97
22:04:06|27681.84
22:04:07|27677.83
22:04:08|27678.4
22:04:09|27678.35
22:04:10|27680.53
22:04:11|27680.87
22:04:12|27680.69
22:04:13|27684.51
22:04:14|27683.67
22:04:15|27686.13
22:04:16|27683.89
22:04:17|27684.56
22:04:18|27686.81
22:04:19|27688.35
22:04:20|27686.94
22:04:21|27686.48
22:04:22|27684.63
22:04:23|27685.5
22:04:24|27683.94
22:04:25|27681.55
22:04:26|27683.92
22:04:27|27684.46
22:04:28|27682.79
22:04:29|27685.36
22:04:30|27682.73
22:04:31|27683.85
22:04:32|27681.25
22:04:33|27678.13
22:04:34|27675.73
22:04:35|27676.56
22:04:36|27677.23
22:04:37|27678.39
22:04:38|27676.84
22:04:39|27676.43
22:04:40|27676.37
22:04:41|27676.43
22:04:42|27675.94
22:04:43|27677.5
22:04:44|27678.64
22:04:45|27678.49
22:04:46|27676.77
22:04:47|27676.77
22:04:48|27676.78
22:04:50|27678.12
22:04:51|27677.69
22:04:52|27677.68
22:04:53|27677.9
22:04:54|27677.16
22:04:55|27677.15
22:04:56|27676.85
22:04:57|27675.67
22:04:58|27675.67
22:04:58|27675.66
22:04:59|27675.66
22:05:00|27672.87
22:05:01|27673.32
22:05:03|27671.95
22:05:04|27673.62
22:05:05|27670.68
22:05:05|27668.89
22:05:06|27669.2
22:05:08|27672.52
22:05:09|27674.19
22:05:10|27672.73
22:05:10|27671.9
22:05:12|27670.1
22:05:13|27672.23
22:05:14|27672.22
22:05:14|27669.74
22:05:15|27669.23
22:05:17|27668.97
22:05:17|27671.73
22:05:19|27675.42
22:05:20|27674.8
22:05:21|27673.87
22:05:22|27671.92
22:05:23|27671.33
22:05:25|27669.65
22:05:25|27670.83
22:05:26|27669.58
22:05:27|27672.98
22:05:28|27673.46
22:05:29|27672.57
22:05:30|27672.12
22:05:31|27672.49
22:05:32|27671.81
22:05:33|27673.67
22:05:34|27670.81
22:05:35|27670.47
22:05:36|27670.42
22:05:37|27672.9
22:05:38|27673.67
22:05:39|27675.58
22:05:40|27674.77
22:05:41|27673.76
22:05:43|27673.78
22:05:43|27674.75
22:05:44|27673.24
22:05:45|27673.17
22:05:46|27672.21
22:05:47|27672.23
22:05:49|27675.01
22:05:50|27673.83
22:05:51|27674.58
22:05:53|27675.06
22:05:53|27675.25
22:05:54|27675.25
22:05:55|27675.32
22:05:56|27676.21
22:05:57|27676.65
22:05:58|27677.16
22:05:59|27677.56
22:06:00|27678.26
22:06:01|27676.98
22:06:02|27679.76
22:06:03|27679.41
22:06:04|27681.55
22:06:05|27680.4
22:06:06|27680.02
22:06:07|27681.16
22:06:08|27682.94
22:06:09|27681.42
22:06:10|27681.51
22:06:11|27681.88
22:06:12|27686.72
22:06:13|27685.04
22:06:15|27685.33
22:06:15|27690.97
22:06:16|27690.78
22:06:17|27687.5
22:06:19|27689.35
22:06:19|27689.75
22:06:20|27690.05
22:06:21|27691.18
22:06:22|27690.09
22:06:23|27692.78
22:06:24|27691.41
22:06:26|27690.39
22:06:27|27691.89
22:06:28|27692.19
22:06:29|27688.69
22:06:30|27690.04
22:06:31|27693.07
22:06:32|27692.51
22:06:33|27691.72
22:06:34|27692.41
22:06:34|27692.27
22:06:35|27694.31
22:06:36|27695.75
22:06:37|27694.67
22:06:39|27695.66
22:06:39|27695.74
22:06:41|27695.69
22:06:42|27695.64
22:06:43|27696.9
22:06:44|27696.95
22:06:45|27696.59
22:06:46|27697.55
22:06:47|27698.07
22:06:48|27698.07
22:06:49|27698.07
22:06:50|27698.07
22:06:51|27699.39
22:06:52|27697.92
22:06:54|27695.47
22:06:54|27695.68
22:06:55|27695.47
22:06:56|27696.62
22:06:57|27695.
22:06:58|27695.36
22:06:59|27696.
22:07:01|27695.19
22:07:02|27695.53
22:07:02|27696.04
22:07:03|27695.37
22:07:05|27696.71
22:07:05|27697.2
22:07:06|27696.41
22:07:07|27695.85
22:07:08|27696.22
22:07:09|27695.4
22:07:10|27695.54
22:07:12|27695.58
22:07:13|27696.49
22:07:13|27696.35
22:07:14|27695.06
22:07:15|27694.87
22:07:17|27695.63
22:07:18|27697.14
22:07:19|27695.86
22:07:20|27697.21
22:07:21|27698.34
22:07:22|27697.47
22:07:22|27697.51
22:07:23|27699.09
22:07:24|27700.27
22:07:26|27698.14
22:07:26|27698.49
22:07:28|27702.46
22:07:29|27701.68
22:07:30|27702.27
22:07:30|27701.44
22:07:31|27702.19
22:07:32|27702.51
22:07:34|27706.21
22:07:35|27705.64
22:07:36|27703.52
22:07:36|27702.71
22:07:38|27704.02
22:07:38|27702.1
22:07:40|27702.
22:07:41|27702.65
22:07:42|27701.91
22:07:42|27701.98
22:07:44|27706.15
22:07:44|27707.65
22:07:45|27707.84
22:07:47|27708.34
22:07:48|27707.11
22:07:49|27707.44
22:07:50|27706.71
22:07:51|27706.96
22:07:53|27706.9
22:07:54|27707.92
22:07:54|27707.08
22:07:56|27707.13
22:07:57|27704.6
22:07:58|27704.3
22:07:59|27705.5
22:08:00|27703.81
22:08:01|27703.57
22:08:02|27701.84
22:08:03|27703.84
22:08:04|27702.85
22:08:05|27704.08
22:08:06|27702.8
22:08:07|27703.17
22:08:08|27704.09
22:08:09|27703.72
22:08:11|27703.41
22:08:11|27703.27
22:08:12|27702.65
22:08:13|27705.46
22:08:15|27706.79
22:08:16|27705.46
22:08:17|27705.48
22:08:18|27705.83
22:08:18|27714.78
22:08:19|27714.48
22:08:21|27713.57
22:08:21|27713.67
22:08:23|27713.08
22:08:24|27714.51
22:08:25|27714.51
22:08:26|27714.74
22:08:27|27714.76
22:08:28|27713.63
22:08:28|27714.94
22:08:30|27715.12
22:08:31|27715.45
22:08:32|27715.61
22:08:33|27714.11
22:08:34|27712.99
22:08:35|27713.03
22:08:36|27713.18
22:08:37|27714.12
22:08:38|27712.51
22:08:39|27712.14
22:08:40|27708.16
22:08:41|27707.39
22:08:41|27707.68
22:08:42|27708.84
22:08:44|27708.2
22:08:45|27708.18
22:08:45|27707.95
22:08:47|27707.76
22:08:47|27714.26
22:08:48|27712.
22:08:50|27712.6
22:08:51|27710.91
22:08:52|27710.95
22:08:53|27710.57
22:08:54|27709.71
22:08:55|27711.86
22:08:56|27710.13
22:08:58|27711.24
22:08:59|27709.41
22:09:00|27710.27
22:09:01|27710.2
22:09:02|27710.34
22:09:03|27709.03
22:09:04|27710.94
22:09:04|27709.39
22:09:06|27706.85
22:09:07|27707.18
22:09:08|27706.32
22:09:09|27705.81
22:09:10|27707.48
22:09:11|27707.33
22:09:12|27705.76
22:09:13|27705.49
22:09:14|27705.44
22:09:15|27706.22
22:09:16|27706.31
22:09:17|27707.58
22:09:18|27707.3
22:09:19|27713.07
22:09:21|27710.07
22:09:21|27711.22
22:09:22|27709.82
22:09:23|27713.89
22:09:24|27713.39
22:09:25|27714.7
22:09:26|27718.86
22:09:27|27716.81
22:09:28|27717.82
22:09:29|27718.33
22:09:30|27717.89
22:09:31|27718.11
22:09:32|27718.22
22:09:33|27715.97
22:09:34|27715.31
22:09:35|27715.49
22:09:36|27715.27
22:09:37|27715.97
22:09:38|27715.28
22:09:39|27715.29
22:09:40|27716.26
22:09:41|27716.52
22:09:42|27716.47
22:09:43|27717.25
22:09:44|27718.12
22:09:45|27717.46
22:09:46|27718.15
22:09:47|27714.91
22:09:48|27714.72
22:09:49|27715.99
22:09:50|27714.57
22:09:51|27714.68
22:09:52|27714.68
22:09:54|27709.94
22:09:55|27711.19
22:09:56|27710.63
22:09:57|27711.3
22:09:59|27706.58
22:10:00|27704.64
22:10:01|27705.34
22:10:02|27706.73
22:10:03|27706.95
22:10:04|27704.52
22:10:05|27702.66
22:10:06|27701.04
22:10:07|27701.14
22:10:07|27701.93
22:10:09|27699.
22:10:10|27699.46
22:10:11|27695.79
22:10:12|27697.85
22:10:13|27697.28
22:10:13|27698.5
22:10:15|27697.02
22:10:16|27697.3
22:10:17|27697.32
22:10:18|27700.96
22:10:19|27699.51
22:10:20|27699.68
22:10:21|27700.41
22:10:22|27699.4
22:10:23|27703.05
22:10:24|27700.86
22:10:25|27700.92
22:10:26|27702.1
22:10:27|27703.81
22:10:28|27700.
22:10:29|27703.24
22:10:30|27702.17
22:10:31|27703.74
22:10:32|27703.74
22:10:33|27702.09
22:10:34|27700.73
22:10:35|27700.48
22:10:36|27699.83
22:10:37|27700.22
22:10:38|27698.52
22:10:39|27700.87
22:10:40|27699.58
22:10:41|27699.85
22:10:42|27698.78
22:10:43|27699.31
22:10:44|27697.25
22:10:45|27697.91
22:10:46|27698.4
22:10:47|27697.28
22:10:48|27699.14
22:10:49|27697.5
22:10:50|27698.13
22:10:51|27699.31
22:10:52|27698.58
22:10:53|27699.97
22:10:54|27700.
22:10:56|27703.27
22:10:56|27703.55
22:10:58|27700.95
22:10:58|27702.43
22:11:00|27701.88
22:11:00|27699.57
22:11:02|27700.37
22:11:02|27700.01
22:11:04|27699.12
22:11:05|27699.12
22:11:06|27699.42
22:11:07|27699.45
22:11:08|27700.5
22:11:09|27700.5
22:11:09|27700.63
22:11:11|27699.71
22:11:12|27700.87
22:11:13|27700.75
22:11:14|27701.18
22:11:15|27702.14
22:11:16|27700.6
22:11:17|27700.37
22:11:18|27701.34
22:11:18|27701.55
22:11:20|27702.37
22:11:21|27701.78
22:11:22|27701.15
22:11:23|27701.43
22:11:23|27701.43
22:11:25|27701.91
22:11:26|27702.65
22:11:27|27701.23
22:11:28|27700.52
22:11:29|27700.99
22:11:29|27700.03
22:11:31|27703.53
22:11:32|27702.5
22:11:33|27703.55
22:11:34|27703.43
22:11:35|27702.48
22:11:36|27701.33
22:11:37|27701.76
22:11:38|27701.02
22:11:39|27701.02
22:11:40|27701.02
22:11:41|27700.95
22:11:41|27701.63
22:11:43|27700.86
22:11:43|27700.99
22:11:45|27700.42
22:11:45|27701.24
22:11:47|27701.
22:11:48|27701.02
22:11:49|27703.4
22:11:49|27703.35
22:11:51|27702.75
22:11:52|27702.85
22:11:53|27706.02
22:11:53|27705.49
22:11:55|27705.53
22:11:56|27706.46
22:11:58|27707.13
22:11:58|27704.1
22:12:00|27704.22
22:12:01|27706.94
22:12:02|27705.77
22:12:03|27705.06
22:12:04|27705.07
22:12:04|27705.77
22:12:05|27701.3
22:12:07|27701.3
22:12:08|27699.47
22:12:09|27699.94
22:12:10|27695.18
22:12:11|27696.74
22:12:12|27695.17
22:12:13|27695.76
22:12:14|27695.76
22:12:15|27695.94
22:12:16|27695.95
22:12:17|27696.26
22:12:18|27694.46
22:12:19|27694.69
22:12:20|27694.62
22:12:21|27694.68
22:12:22|27694.51
22:12:23|27694.62
22:12:24|27693.15
22:12:25|27690.43
22:12:26|27691.04
22:12:27|27691.23
22:12:28|27690.71
22:12:29|27690.49
22:12:30|27690.03
22:12:31|27691.04
22:12:32|27686.91
22:12:33|27687.65
22:12:34|27686.
22:12:35|27686.74
22:12:36|27685.08
22:12:37|27688.61
22:12:38|27686.55
22:12:39|27687.17
22:12:40|27686.21
22:12:41|27686.61
22:12:42|27686.57
22:12:43|27686.47
22:12:44|27688.9
22:12:45|27687.28
22:12:46|27686.36
22:12:47|27687.55
22:12:48|27690.1
22:12:49|27692.29
22:12:50|27692.31
22:12:51|27692.88
22:12:52|27692.59
22:12:53|27693.94
22:12:54|27692.37
22:12:55|27693.7
22:12:56|27692.3
22:12:58|27691.19
22:12:59|27690.76
22:13:00|27693.11
22:13:01|27692.6
22:13:01|27689.54
22:13:03|27690.17
22:13:04|27690.17
22:13:05|27690.79
22:13:06|27694.47
22:13:07|27696.96
22:13:08|27695.48
22:13:09|27694.83
22:13:10|27695.59
22:13:11|27695.69
22:13:12|27695.79
22:13:13|27695.79
22:13:14|27695.8
22:13:15|27694.87
22:13:16|27695.28
22:13:17|27696.8
22:13:18|27696.35
22:13:19|27696.74
22:13:20|27700.22
22:13:21|27701.35
22:13:22|27703.96
22:13:23|27703.46
22:13:24|27703.5
22:13:25|27703.53
22:13:26|27703.11
22:13:27|27702.72
22:13:28|27703.58
22:13:29|27702.71
22:13:30|27702.71
22:13:31|27702.64
22:13:32|27702.71
22:13:33|27702.71
22:13:34|27702.71
22:13:35|27702.08
22:13:36|27702.63
22:13:37|27702.07
22:13:38|27702.06
22:13:39|27703.48
22:13:40|27702.55
22:13:41|27702.
22:13:42|27701.59
22:13:43|27703.1
22:13:44|27699.35
22:13:45|27699.19
22:13:46|27700.63
22:13:47|27699.19
22:13:48|27700.65
22:13:49|27700.65
22:13:50|27700.76
22:13:51|27700.76
22:13:52|27700.95
22:13:53|27700.95
22:13:54|27700.95
22:13:55|27700.09
22:13:56|27701.19
22:13:57|27700.11
22:13:58|27701.18
22:14:00|27700.88
22:14:01|27700.73
22:14:02|27700.75
22:14:03|27699.94
22:14:04|27701.18
22:14:05|27700.27
22:14:05|27700.41
22:14:06|27699.28
22:14:07|27700.02
22:14:08|27700.36
22:14:09|27700.37
22:14:10|27699.89
22:14:12|27699.38
22:14:13|27700.46
22:14:14|27699.72
22:14:15|27699.46
22:14:15|27698.5
22:14:16|27698.46
22:14:18|27700.01
22:14:18|27698.95
22:14:20|27699.86
22:14:21|27699.86
22:14:22|27700.12
22:14:22|27700.12
22:14:24|27700.1
22:14:25|27698.68
22:14:25|27699.54
22:14:27|27699.12
22:14:28|27698.94
22:14:29|27698.24
22:14:30|27697.13
22:14:31|27697.99
22:14:32|27700.
22:14:33|27698.95
22:14:33|27698.88
22:14:35|27698.56
22:14:36|27698.36
22:14:36|27698.38
22:14:38|27698.25
22:14:39|27700.
22:14:39|27700.6
22:14:41|27700.27
22:14:42|27701.27
22:14:43|27700.73
22:14:44|27700.62
22:14:45|27699.52
22:14:45|27698.69
22:14:46|27698.99
22:14:47|27698.29
22:14:49|27697.73
22:14:50|27698.86
22:14:51|27698.86
22:14:52|27698.66
22:14:53|27698.66
22:14:53|27697.92
22:14:54|27697.96
22:14:55|27697.76
22:14:56|27697.76
22:14:57|27698.94
22:15:00|27699.42
22:15:00|27699.42
22:15:01|27700.98
22:15:02|27700.47
22:15:03|27699.69
22:15:04|27698.44
22:15:05|27699.39
22:15:06|27698.08
22:15:07|27695.73
22:15:08|27693.01
22:15:09|27695.67
22:15:10|27695.18
22:15:11|27695.59
22:15:12|27695.91
22:15:13|27696.36
22:15:14|27696.35
22:15:15|27696.65
22:15:16|27696.62
22:15:17|27698.62
22:15:18|27697.4
22:15:19|27697.71
22:15:20|27697.71
22:15:21|27701.15
22:15:22|27702.7
22:15:23|27700.95
22:15:24|27700.81
22:15:25|27699.91
22:15:26|27702.36
22:15:27|27701.44
22:15:28|27702.06
22:15:29|27702.97
22:15:30|27701.56
22:15:31|27701.31
22:15:33|27701.66
22:15:33|27699.48
22:15:35|27699.88
22:15:35|27700.95
22:15:37|27700.
22:15:37|27702.03
22:15:38|27702.22
22:15:39|27702.45
22:15:41|27703.4
22:15:41|27703.28
22:15:42|27703.13
22:15:43|27702.33
22:15:44|27703.33
22:15:45|27703.25
22:15:46|27703.27
22:15:47|27703.27
22:15:48|27700.78
22:15:49|27701.08
22:15:50|27700.44
22:15:51|27701.84
22:15:52|27701.88
22:15:53|27701.94
22:15:54|27701.95
22:15:55|27701.94
22:15:56|27700.91
22:15:57|27701.07
22:15:58|27700.52
22:16:00|27703.2
22:16:01|27701.8
22:16:02|27701.62
22:16:03|27698.79
22:16:04|27699.38
22:16:05|27699.22
22:16:06|27703.86
22:16:07|27704.94
22:16:09|27704.6
22:16:09|27704.36
22:16:10|27705.14
22:16:11|27704.37
22:16:12|27706.4
22:16:13|27706.55
22:16:14|27705.9
22:16:15|27705.9
22:16:16|27706.84
22:16:17|27706.41
22:16:18|27707.2
22:16:19|27707.81
22:16:20|27706.87
22:16:21|27705.94
22:16:22|27705.88
22:16:23|27705.87
22:16:24|27705.8
22:16:25|27705.87
22:16:26|27705.87
22:16:27|27705.6
22:16:28|27705.6
22:16:29|27705.59
22:16:30|27705.09
22:16:31|27706.28
22:16:32|27705.29
22:16:33|27705.59
22:16:34|27705.34
22:16:35|27705.93
22:16:36|27708.
22:16:37|27706.25
22:16:38|27707.46
22:16:39|27706.84
22:16:40|27707.03
22:16:41|27707.04
22:16:42|27707.51
22:16:43|27707.48
22:16:44|27706.43
22:16:45|27706.52
22:16:46|27707.51
22:16:47|27707.51
22:16:48|27707.15
22:16:49|27707.08
22:16:50|27708.58
22:16:51|27708.49
22:16:52|27708.58
22:16:53|27709.3
22:16:54|27709.47
22:16:55|27710.02
22:16:56|27709.05
22:16:57|27710.18
22:16:58|27709.08
22:16:59|27710.49
22:17:01|27712.41
22:17:02|27712.95
22:17:03|27704.41
22:17:04|27704.94
22:17:05|27706.17
22:17:05|27705.59
22:17:07|27705.45
22:17:08|27705.57
22:17:09|27705.65
22:17:10|27705.1
22:17:11|27705.16
22:17:12|27705.16
22:17:13|27704.22
22:17:14|27703.63
22:17:15|27704.9
22:17:16|27705.23
22:17:17|27705.37
22:17:18|27705.56
22:17:19|27704.24
22:17:20|27704.63
22:17:21|27704.72
22:17:22|27704.19
22:17:23|27704.5
22:17:24|27703.59
22:17:25|27705.67
22:17:26|27704.
22:17:27|27704.4
22:17:28|27704.93
22:17:29|27704.93
22:17:30|27704.93
22:17:31|27705.69
22:17:32|27706.04
22:17:33|27706.78
22:17:34|27706.28
22:17:35|27706.79
22:17:36|27706.66
22:17:37|27707.12
22:17:38|27706.82
22:17:39|27706.59
22:17:40|27706.53
22:17:41|27706.08
22:17:42|27706.08
22:17:43|27707.12
22:17:44|27706.43
22:17:45|27704.99
22:17:46|27704.99
22:17:47|27705.75
22:17:48|27705.7
22:17:49|27705.48
22:17:50|27705.06
22:17:51|27706.32
22:17:52|27706.68
22:17:53|27706.95
22:17:54|27704.6
22:17:55|27705.39
22:17:56|27705.31
22:17:57|27705.29
22:17:58|27705.29
22:17:59|27704.67
22:18:00|27704.66
22:18:01|27699.78
22:18:03|27697.45
22:18:04|27693.85
22:18:05|27692.45
22:18:06|27693.4
22:18:07|27694.63
22:18:08|27695.59
22:18:09|27697.76
22:18:11|27697.3
22:18:11|27696.3
22:18:12|27693.14
22:18:13|27694.73
22:18:14|27695.05
22:18:15|27694.69
22:18:16|27694.69
22:18:17|27695.27
22:18:18|27695.27
22:18:19|27695.25
22:18:20|27695.25
22:18:21|27695.74
22:18:22|27695.65
22:18:23|27695.82
22:18:24|27695.81
22:18:25|27695.27
22:18:26|27695.79
22:18:27|27695.25
22:18:28|27695.27
22:18:29|27695.01
22:18:30|27693.72
22:18:31|27692.47
22:18:32|27692.52
22:18:33|27692.92
22:18:34|27693.09
22:18:35|27693.6
22:18:36|27694.56
22:18:37|27694.79
22:18:38|27694.94
22:18:39|27696.33
22:18:40|27696.98
22:18:41|27696.99
22:18:42|27696.38
22:18:43|27696.37
22:18:44|27696.37
22:18:45|27696.35
22:18:46|27695.63
22:18:47|27695.31
22:18:48|27694.35
22:18:49|27694.83
22:18:50|27693.79
22:18:51|27694.06
22:18:52|27694.07
22:18:53|27692.42
22:18:54|27690.73
22:18:55|27692.21
22:18:56|27692.95
22:18:57|27692.95
22:18:58|27693.69
22:18:59|27692.63
22:19:00|27692.59
22:19:01|27693.1
22:19:03|27690.23
22:19:04|27691.41
22:19:05|27691.68
22:19:06|27692.63
22:19:07|27693.02
22:19:08|27693.19
22:19:09|27692.25
22:19:10|27693.68
22:19:11|27694.
22:19:12|27693.51
22:19:13|27699.8
22:19:14|27705.64
22:19:15|27710.63
22:19:16|27712.47
22:19:17|27714.05
22:19:18|27712.18
22:19:19|27712.18
22:19:20|27713.32
22:19:21|27713.65
22:19:22|27713.22
22:19:23|27713.8
22:19:24|27712.93
22:19:25|27712.62
22:19:26|27714.79
22:19:27|27713.87
22:19:28|27712.63
22:19:29|27712.58
22:19:31|27712.24
22:19:31|27712.25
22:19:32|27712.01
22:19:33|27712.52
22:19:34|27708.48
22:19:35|27706.57
22:19:36|27709.36
22:19:37|27711.88
22:19:38|27710.35
22:19:40|27711.05
22:19:41|27709.94
22:19:41|27711.05
22:19:42|27711.1
22:19:44|27711.1
22:19:44|27709.56
22:19:45|27709.57
22:19:47|27709.21
22:19:48|27709.19
22:19:49|27709.92
22:19:50|27711.99
22:19:51|27712.67
22:19:52|27710.82
22:19:53|27710.57
22:19:54|27710.08
22:19:55|27709.76
22:19:56|27714.6
22:19:57|27717.46
22:19:58|27717.4
22:19:59|27717.6
22:20:00|27716.3
22:20:01|27715.59
22:20:02|27713.21
22:20:03|27712.24
22:20:04|27711.57
22:20:05|27711.59
22:20:06|27712.59
22:20:07|27714.08
22:20:08|27712.54
22:20:09|27712.1
22:20:10|27713.
22:20:11|27713.18
22:20:12|27713.64
22:20:13|27713.93
22:20:14|27711.04
22:20:15|27712.23
22:20:16|27712.36
22:20:17|27710.26
22:20:18|27711.5
22:20:19|27709.72
22:20:20|27709.72
22:20:21|27711.71
22:20:22|27712.68
22:20:24|27712.81
22:20:24|27712.81
22:20:26|27711.85
22:20:27|27711.99
22:20:28|27713.09
22:20:28|27711.84
22:20:29|27712.77
22:20:31|27711.57
22:20:31|27712.46
22:20:33|27712.61
22:20:34|27713.41
22:20:35|27712.02
22:20:36|27712.35
22:20:37|27713.19
22:20:38|27715.79
22:20:38|27716.15
22:20:40|27720.37
22:20:41|27720.67
22:20:41|27718.39
22:20:42|27720.78
22:20:44|27718.81
22:20:45|27718.9
22:20:46|27718.38
22:20:47|27717.9
22:20:48|27720.
22:20:49|27720.61
22:20:50|27719.05
22:20:51|27719.96
22:20:51|27718.89
22:20:52|27718.74
22:20:54|27718.94
22:20:54|27719.52
22:20:55|27719.74
22:20:57|27720.96
22:20:58|27720.96
22:20:59|27719.8
22:21:00|27719.77
22:21:01|27719.84
22:21:02|27719.8
22:21:03|27719.78
22:21:04|27719.8
22:21:05|27717.94
22:21:06|27717.71
22:21:07|27718.8
22:21:09|27718.91
22:21:10|27718.91
22:21:11|27719.34
22:21:12|27717.56
22:21:13|27719.08
22:21:14|27718.83
22:21:15|27720.47
22:21:16|27720.68
22:21:17|27720.07
22:21:18|27719.96
22:21:19|27721.34
22:21:20|27720.51
22:21:21|27720.77
22:21:22|27720.16
22:21:23|27719.52
22:21:24|27718.96
22:21:25|27715.71
22:21:26|27717.03
22:21:27|27716.95
22:21:28|27717.92
22:21:29|27717.91
22:21:30|27716.87
22:21:31|27716.87
22:21:32|27717.85
22:21:33|27717.22
22:21:34|27717.27
22:21:35|27717.23
22:21:36|27717.08
22:21:36|27716.99
22:21:37|27716.
22:21:39|27716.
22:21:40|27716.83
22:21:40|27716.83
22:21:42|27715.88
22:21:43|27715.93
22:21:44|27716.79
22:21:44|27716.79
22:21:46|27716.24
22:21:47|27715.1
22:21:48|27714.93
22:21:48|27714.79
22:21:50|27716.29
22:21:50|27715.3
22:21:52|27716.03
22:21:52|27716.25
22:21:53|27716.06
22:21:55|27719.87
22:21:56|27718.14
22:21:56|27719.66
22:21:58|27717.13
22:21:59|27718.93
22:21:59|27718.93
22:22:01|27718.93
22:22:02|27720.17
22:22:03|27719.08
22:22:03|27719.07
22:22:05|27718.78
22:22:06|27718.19
22:22:07|27718.19
22:22:08|27719.22
22:22:10|27718.93
22:22:10|27719.37
22:22:12|27718.92
22:22:12|27718.92
22:22:14|27717.67
22:22:15|27718.4
22:22:16|27718.65
22:22:18|27718.11
22:22:19|27718.11
22:22:19|27720.34
22:22:21|27720.87
22:22:21|27719.03
22:22:22|27717.21
22:22:23|27718.01
22:22:25|27716.35
22:22:26|27717.96
22:22:26|27717.21
22:22:28|27718.18
22:22:28|27717.19
22:22:30|27718.16
22:22:31|27718.33
22:22:31|27718.33
22:22:32|27718.96
22:22:33|27719.6
22:22:34|27718.52
22:22:36|27719.6
22:22:37|27719.57
22:22:38|27719.03
22:22:39|27719.03
22:22:39|27718.9
22:22:40|27719.41
22:22:42|27718.52
22:22:42|27718.52
22:22:43|27718.87
22:22:44|27718.87
22:22:45|27719.67
22:22:46|27719.96
22:22:47|27719.44
22:22:49|27719.5
22:22:49|27719.67
22:22:51|27719.57
22:22:51|27719.15
22:22:52|27719.15
22:22:54|27718.87
22:22:55|27718.91
22:22:55|27718.54
22:22:57|27719.28
22:22:58|27718.95
22:22:58|27718.
22:22:59|27718.12
22:23:00|27718.89
22:23:01|27718.89
22:23:02|27717.9
22:23:03|27718.13
22:23:04|27718.31
22:23:05|27718.47
22:23:06|27718.78
22:23:07|27717.67
22:23:09|27718.78
22:23:10|27718.71
22:23:11|27718.89
22:23:11|27718.3
22:23:12|27719.54
22:23:14|27718.97
22:23:15|27719.42
22:23:15|27724.29
22:23:17|27730.28
22:23:17|27729.2
22:23:19|27732.41
22:23:20|27729.77
22:23:21|27730.14
22:23:22|27729.36
22:23:23|27728.17
22:23:23|27727.59
22:23:24|27726.37
22:23:25|27728.15
22:23:27|27728.
22:23:27|27727.37
22:23:29|27725.19
22:23:30|27725.17
22:23:31|27724.95
22:23:32|27725.21
22:23:32|27725.89
22:23:34|27725.96
22:23:35|27726.
22:23:35|27726.04
22:23:37|27726.09
22:23:38|27725.52
22:23:39|27724.23
22:23:40|27724.64
22:23:41|27724.24
22:23:42|27723.08
22:23:43|27723.39
22:23:44|27722.98
22:23:45|27723.95
22:23:46|27723.96
22:23:47|27723.86
22:23:48|27723.95
22:23:49|27723.95
22:23:50|27723.9
22:23:51|27723.92
22:23:51|27723.53
22:23:53|27724.05
22:23:54|27723.86
22:23:54|27724.13
22:23:56|27724.13
22:23:57|27724.13
22:23:57|27723.56
22:23:59|27723.56
22:24:00|27723.97
22:24:01|27724.14
22:24:01|27724.14
22:24:03|27723.41
22:24:04|27724.93
22:24:04|27724.54
22:24:06|27724.58
22:24:07|27724.56
22:24:08|27725.4
22:24:10|27728.14
22:24:10|27727.14
22:24:11|27727.04
22:24:12|27729.1
22:24:13|27729.61
22:24:14|27729.63
22:24:15|27730.48
22:24:16|27731.06
22:24:17|27732.48
22:24:18|27732.49
22:24:19|27731.28
22:24:20|27733.54
22:24:21|27733.69
22:24:22|27733.93
22:24:24|27732.36
22:24:24|27732.63
22:24:25|27734.38
22:24:26|27734.38
22:24:27|27734.1
22:24:28|27729.12
22:24:29|27729.08
22:24:30|27729.43
22:24:31|27729.74
22:24:32|27729.72
22:24:33|27728.68
22:24:35|27729.71
22:24:35|27729.7
22:24:37|27728.41
22:24:38|27726.48
22:24:39|27725.4
22:24:40|27724.23
22:24:41|27718.13
22:24:42|27719.39
22:24:43|27721.09
22:24:44|27721.72
22:24:45|27720.78
22:24:46|27721.8
22:24:47|27721.42
22:24:48|27721.4
22:24:49|27720.86
22:24:50|27722.24
22:24:51|27721.76
22:24:52|27722.18
22:24:53|27722.14
22:24:54|27722.71
22:24:55|27722.6
22:24:56|27723.2
22:24:57|27723.73
22:24:58|27722.47
22:24:59|27724.17
22:25:00|27723.95
22:25:01|27723.18
22:25:02|27722.27
22:25:03|27722.36
22:25:04|27722.08
22:25:05|27723.
22:25:06|27723.
22:25:07|27721.42
22:25:08|27721.07
22:25:10|27722.15
22:25:10|27722.49
22:25:11|27721.03
22:25:12|27720.88
22:25:13|27720.88
22:25:14|27719.96
22:25:15|27719.96
22:25:16|27719.61
22:25:17|27721.26
22:25:19|27721.64
22:25:20|27721.67
22:25:21|27721.78
22:25:22|27722.95
22:25:23|27720.64
22:25:24|27723.5
22:25:25|27723.96
22:25:26|27722.98
22:25:27|27722.48
22:25:28|27722.18
22:25:29|27720.92
22:25:30|27722.06
22:25:31|27722.06
22:25:32|27722.06
22:25:33|27721.59
22:25:34|27722.
22:25:35|27722.14
22:25:36|27726.4
22:25:37|27726.3
22:25:37|27725.8
22:25:38|27725.73
22:25:40|27726.54
22:25:41|27726.79
22:25:42|27727.62
22:25:43|27726.84
22:25:44|27726.5
22:25:45|27726.3
22:25:46|27726.84
22:25:47|27726.3
22:25:48|27726.3
22:25:48|27726.3
22:25:50|27727.04
22:25:50|27726.8
22:25:52|27726.8
22:25:52|27726.66
22:25:54|27726.58
22:25:54|27726.8
22:25:56|27726.8
22:25:56|27726.29
22:25:57|27726.22
22:25:59|27726.22
22:26:00|27726.88
22:26:01|27726.9
22:26:02|27725.71
22:26:02|27726.89
22:26:04|27726.25
22:26:05|27726.61
22:26:06|27726.61
22:26:07|27726.61
22:26:08|27726.61
22:26:09|27726.57
22:26:10|27726.64
22:26:11|27726.22
22:26:12|27727.73
22:26:13|27727.53
22:26:14|27727.75
22:26:15|27727.75
22:26:16|27727.75
22:26:17|27727.75
22:26:18|27727.75
22:26:19|27727.27
22:26:20|27726.89
22:26:21|27725.7
22:26:22|27725.38
22:26:24|27726.69
22:26:24|27726.88
22:26:25|27726.88
22:26:26|27727.32
22:26:27|27726.48
22:26:28|27726.58
22:26:29|27727.86
22:26:30|27726.86
22:26:31|27726.86
22:26:32|27726.39
22:26:33|27726.39
22:26:34|27726.36
22:26:35|27726.12
22:26:36|27726.91
22:26:37|27725.94
22:26:38|27726.66
22:26:39|27726.63
22:26:40|27725.79
22:26:41|27725.79
22:26:43|27726.12
22:26:44|27726.12
22:26:45|27726.88
22:26:45|27726.15
22:26:46|27725.97
22:26:48|27726.08
22:26:48|27728.
22:26:50|27728.43
22:26:51|27728.24
22:26:52|27727.29
22:26:52|27726.43
22:26:53|27726.43
22:26:55|27727.3
22:26:55|27726.49
22:26:57|27724.86
22:26:57|27725.91
22:26:59|27726.66
22:27:00|27727.3
22:27:01|27726.21
22:27:02|27726.21
22:27:02|27725.12
22:27:04|27725.12
22:27:05|27724.21
22:27:06|27724.29
22:27:07|27724.04
22:27:08|27725.58
22:27:09|27726.29
22:27:09|27726.3
22:27:11|27725.71
22:27:12|27725.43
22:27:13|27725.43
22:27:15|27726.35
22:27:15|27726.35
22:27:17|27724.78
22:27:17|27725.36
22:27:18|27724.75
22:27:19|27725.34
22:27:20|27725.12
22:27:21|27725.12
22:27:22|27725.04
22:27:23|27724.86
22:27:24|27725.57
22:27:25|27725.57
22:27:27|27724.33
22:27:27|27724.33
22:27:28|27725.
22:27:29|27724.28
22:27:30|27725.62
22:27:31|27726.33
22:27:32|27725.71
22:27:34|27726.09
22:27:35|27727.3
22:27:35|27727.38
22:27:36|27727.46
22:27:38|27727.47
22:27:39|27727.47
22:27:41|27727.06
22:27:41|27727.06
22:27:42|27727.86
22:27:43|27727.86
22:27:44|27726.74
22:27:45|27727.04
22:27:46|27726.83
22:27:47|27726.74
22:27:48|27726.54
22:27:49|27726.16
22:27:50|27726.99
22:27:51|27726.99
22:27:52|27725.51
22:27:53|27725.51
22:27:54|27725.46
22:27:55|27724.62
22:27:56|27724.86
22:27:57|27727.11
22:27:58|27727.3
22:27:59|27728.16
22:28:00|27727.19
22:28:01|27727.17
22:28:03|27727.88
22:28:03|27728.18
22:28:05|27736.82
22:28:05|27735.98
22:28:06|27733.15
22:28:08|27732.6
22:28:08|27733.4
22:28:09|27733.39
22:28:10|27732.97
22:28:12|27732.74
22:28:13|27734.73
22:28:15|27738.17
22:28:15|27737.45
22:28:16|27737.35
22:28:17|27737.35
22:28:18|27737.62
22:28:19|27736.57
22:28:20|27737.33
22:28:21|27737.69
22:28:22|27737.65
22:28:23|27738.6
22:28:24|27737.18
22:28:25|27736.64
22:28:26|27735.67
22:28:27|27735.39
22:28:28|27735.04
22:28:29|27737.79
22:28:30|27737.85
22:28:31|27738.59
22:28:32|27735.65
22:28:33|27736.57
22:28:34|27736.18
22:28:35|27737.54
22:28:36|27737.54
22:28:37|27737.78
22:28:38|27737.59
22:28:39|27737.59
22:28:41|27736.84
22:28:41|27737.32
22:28:43|27737.23
22:28:44|27734.72
22:28:44|27737.2
22:28:46|27736.17
22:28:46|27735.33
22:28:47|27736.21
22:28:49|27738.39
22:28:50|27738.45
22:28:51|27737.2
22:28:52|27737.37
22:28:53|27737.56
22:28:53|27737.72
22:28:55|27737.72
22:28:56|27737.95
22:28:57|27737.94
22:28:58|27737.94
22:28:58|27736.53
22:28:59|27735.71
22:29:01|27736.19
22:29:01|27735.29
22:29:02|27735.25
22:29:03|27734.62
22:29:04|27734.62
22:29:06|27734.62
22:29:07|27736.11
22:29:07|27736.26
22:29:08|27736.42
22:29:09|27736.39
22:29:10|27736.39
22:29:11|27736.39
22:29:13|27736.39
22:29:14|27736.82
22:29:15|27736.76
22:29:17|27735.43
22:29:17|27735.42
22:29:18|27735.27
22:29:19|27735.27
22:29:20|27735.27
22:29:21|27735.27
22:29:23|27735.27
22:29:24|27735.08
22:29:25|27737.56
22:29:26|27737.24
22:29:27|27736.59
22:29:28|27737.32
22:29:29|27737.03
22:29:29|27736.3
22:29:30|27736.41
22:29:31|27736.41
22:29:33|27737.07
22:29:34|27736.55
22:29:35|27736.55
22:29:36|27736.43
22:29:37|27736.43
22:29:38|27736.43
22:29:39|27736.43
22:29:40|27736.13
22:29:41|27736.23
22:29:42|27737.47
22:29:43|27736.98
22:29:44|27736.87
22:29:45|27736.83
22:29:46|27736.83
22:29:47|27737.62
22:29:48|27737.41
22:29:49|27738.46
22:29:50|27737.41
22:29:51|27734.83
22:29:52|27736.52
22:29:53|27736.5
22:29:54|27735.87
22:29:55|27734.9
22:29:56|27734.94
22:29:57|27734.94
22:29:58|27736.08
22:29:59|27734.33
22:30:00|27734.33
22:30:01|27732.96
22:30:02|27734.34
22:30:03|27732.47
22:30:04|27733.92
22:30:05|27733.9
22:30:06|27733.37
22:30:07|27732.79
22:30:08|27732.41
22:30:09|27732.41
22:30:10|27732.87
22:30:11|27733.81
22:30:12|27733.81
22:30:13|27733.77
22:30:15|27734.1
22:30:15|27737.47
22:30:17|27738.38
22:30:17|27736.14
22:30:19|27734.99
22:30:20|27736.53
22:30:21|27736.04
22:30:22|27735.93
22:30:23|27735.59
22:30:23|27735.15
22:30:25|27736.49
22:30:25|27737.6
22:30:26|27736.27
22:30:27|27736.24
22:30:28|27736.24
22:30:29|27735.52
22:30:31|27735.71
22:30:32|27735.71
22:30:32|27735.14
22:30:34|27735.95
22:30:35|27737.03
22:30:36|27737.02
22:30:36|27735.87
22:30:37|27735.36
22:30:38|27735.36
22:30:40|27734.73
22:30:41|27733.95
22:30:42|27733.95
22:30:43|27733.58
22:30:44|27733.58
22:30:45|27734.35
22:30:46|27733.47
22:30:46|27733.42
22:30:48|27732.69
22:30:48|27734.3
22:30:50|27734.3
22:30:51|27734.26
22:30:52|27734.26
22:30:53|27733.19
22:30:54|27733.68
22:30:55|27734.28
22:30:56|27734.28
22:30:57|27734.37
22:30:58|27733.19
22:30:59|27734.35
22:31:00|27734.38
22:31:00|27734.38
22:31:02|27733.53
22:31:03|27734.35
22:31:04|27733.6
22:31:05|27732.75
22:31:05|27732.75
22:31:07|27732.81
22:31:08|27733.75
22:31:09|27734.15
22:31:10|27734.34
22:31:11|27733.42
22:31:12|27733.11
22:31:13|27732.85
22:31:14|27732.86
22:31:16|27732.96
22:31:17|27732.96
22:31:17|27733.02
22:31:19|27734.06
22:31:19|27734.06
22:31:21|27733.54
22:31:22|27733.63
22:31:23|27733.95
22:31:24|27735.64
22:31:25|27735.43
22:31:26|27735.43
22:31:27|27734.39
22:31:28|27735.28
22:31:29|27735.38
22:31:30|27735.41
22:31:30|27734.
22:31:32|27733.25
22:31:33|27733.38
22:31:34|27733.6
22:31:35|27732.9
22:31:36|27734.05
22:31:37|27732.86
22:31:38|27733.7
22:31:39|27732.44
22:31:40|27733.15
22:31:41|27732.3
22:31:42|27732.3
22:31:43|27732.29
22:31:44|27733.
22:31:45|27734.11
22:31:46|27734.11
22:31:47|27734.11
22:31:48|27734.14
22:31:49|27733.49
22:31:50|27734.57
22:31:51|27735.86
22:31:52|27735.98
22:31:53|27736.43
22:31:54|27736.43
22:31:55|27736.55
22:31:56|27736.55
22:31:57|27735.89
22:31:58|27735.89
22:31:59|27735.87
22:32:00|27736.53
22:32:01|27736.28
22:32:02|27736.28
22:32:03|27735.66
22:32:04|27736.26
22:32:05|27735.88
22:32:06|27735.88
22:32:07|27736.39
22:32:08|27736.39
22:32:09|27742.75
22:32:10|27743.49
22:32:11|27744.06
22:32:12|27742.45
22:32:13|27740.75
22:32:14|27740.33
22:32:15|27737.79
22:32:17|27738.03
22:32:18|27739.04
22:32:19|27739.39
22:32:20|27740.16
22:32:21|27739.15
22:32:22|27739.68
22:32:23|27739.39
22:32:25|27739.76
22:32:25|27739.44
22:32:26|27739.44
22:32:27|27739.44
22:32:28|27739.44
22:32:29|27739.86
22:32:30|27739.86
22:32:31|27739.5
22:32:32|27740.22
22:32:33|27739.3
22:32:34|27739.68
22:32:35|27738.98
22:32:36|27738.96
22:32:37|27739.44
22:32:38|27739.44
22:32:39|27739.44
22:32:40|27740.4
22:32:41|27739.93
22:32:42|27739.91
22:32:43|27739.73
22:32:44|27740.33
22:32:45|27740.38
22:32:46|27740.74
22:32:47|27740.18
22:32:48|27741.88
22:32:49|27741.04
22:32:50|27740.59
22:32:51|27741.45
22:32:52|27739.76
22:32:53|27739.52
22:32:54|27739.47
22:32:55|27739.2
22:32:56|27739.29
22:32:57|27739.71
22:32:58|27740.07
22:32:59|27740.
22:33:00|27741.2
22:33:01|27740.
22:33:02|27739.4
22:33:03|27739.81
22:33:04|27738.87
22:33:05|27738.87
22:33:06|27740.59
22:33:07|27740.49
22:33:08|27739.85
22:33:09|27741.29
22:33:10|27741.29
22:33:11|27740.19
22:33:12|27740.1
22:33:13|27740.1
22:33:14|27740.17
22:33:15|27740.17
22:33:17|27739.99
22:33:18|27739.99
22:33:19|27741.38
22:33:20|27740.76
22:33:21|27741.03
22:33:22|27741.96
22:33:23|27741.03
22:33:24|27741.45
22:33:25|27740.79
22:33:26|27741.27
22:33:27|27740.63
22:33:28|27743.63
22:33:29|27743.06
22:33:30|27743.08
22:33:31|27739.08
22:33:32|27739.46
22:33:33|27739.47
22:33:34|27740.17
22:33:35|27740.43
22:33:36|27740.48
22:33:37|27741.49
22:33:37|27740.83
22:33:38|27740.81
22:33:40|27740.59
22:33:41|27740.34
22:33:42|27740.34
22:33:43|27740.35
22:33:44|27740.77
22:33:46|27740.16
22:33:46|27739.88
22:33:47|27739.88
22:33:48|27740.16
22:33:49|27741.02
22:33:50|27734.89
22:33:51|27733.94
22:33:52|27735.36
22:33:53|27735.48
22:33:54|27736.45
22:33:55|27735.49
22:33:56|27736.82
22:33:57|27735.86
22:33:58|27736.94
22:33:59|27736.31
22:34:00|27736.2
22:34:01|27736.35
22:34:02|27736.23
22:34:03|27736.3
22:34:04|27736.79
22:34:05|27737.66
22:34:07|27736.79
22:34:07|27737.17
22:34:08|27736.8
22:34:09|27736.87
22:34:10|27735.63
22:34:11|27735.63
22:34:12|27736.28
22:34:13|27735.
22:34:14|27736.52
22:34:15|27736.46
22:34:16|27735.33
22:34:18|27735.33
22:34:19|27736.29
22:34:20|27736.
22:34:21|27736.
22:34:23|27735.52
22:34:23|27735.53
22:34:25|27736.71
22:34:25|27736.11
22:34:26|27739.57
22:34:28|27739.3
22:34:29|27739.26
22:34:30|27739.26
22:34:31|27737.05
22:34:32|27737.44
22:34:32|27737.44
22:34:33|27737.28
22:34:34|27736.3
22:34:36|27736.19
22:34:37|27736.44
22:34:38|27736.44
22:34:39|27736.42
22:34:39|27736.42
22:34:41|27736.29
22:34:42|27736.25
22:34:43|27736.73
22:34:44|27736.29
22:34:45|27736.57
22:34:46|27735.62
22:34:47|27735.62
22:34:48|27736.72
22:34:49|27735.52
22:34:50|27735.12
22:34:51|27736.08
22:34:52|27734.9
22:34:53|27735.85
22:34:54|27734.69
22:34:55|27733.97
22:34:56|27734.54
22:34:57|27733.84
22:34:58|27733.77
22:34:59|27733.61
22:35:00|27734.86
22:35:01|27735.43
22:35:02|27734.29
22:35:03|27734.24
22:35:04|27734.28
22:35:05|27734.29
22:35:06|27734.33
22:35:07|27736.42
22:35:08|27736.4
22:35:09|27736.41
22:35:10|27736.41
22:35:11|27736.45
22:35:12|27736.61
22:35:13|27736.61
22:35:14|27737.1
22:35:15|27737.1
22:35:16|27736.25
22:35:17|27736.05
22:35:18|27735.86
22:35:19|27735.87
22:35:21|27735.86
22:35:21|27735.64
22:35:23|27736.57
22:35:24|27736.55
22:35:24|27736.55
22:35:26|27735.62
22:35:27|27736.2
22:35:28|27735.25
22:35:28|27736.
22:35:29|27735.17
22:35:31|27735.17
22:35:32|27735.58
22:35:33|27736.33
22:35:34|27736.33
22:35:35|27736.53
22:35:36|27736.62
22:35:37|27736.92
22:35:38|27736.92
22:35:39|27738.44
22:35:40|27737.12
22:35:41|27737.
22:35:42|27738.13
22:35:43|27738.17
22:35:44|27738.17
22:35:45|27736.86
22:35:46|27736.98
22:35:47|27736.72
22:35:48|27736.74
22:35:49|27736.78
22:35:50|27737.84
22:35:51|27737.89
22:35:52|27737.03
22:35:53|27737.03
22:35:54|27736.72
22:35:55|27737.59
22:35:56|27737.71
22:35:57|27737.71
22:35:58|27738.19
22:35:59|27738.19
22:36:00|27737.74
22:36:01|27738.3
22:36:02|27737.59
22:36:03|27737.68
22:36:04|27737.69
22:36:05|27737.15
22:36:06|27737.15
22:36:07|27736.33
22:36:08|27734.44
22:36:09|27735.71
22:36:10|27735.64
22:36:11|27735.
22:36:12|27735.49
22:36:13|27735.
22:36:14|27735.39
22:36:15|27735.39
22:36:16|27734.28
22:36:17|27735.
22:36:18|27734.18
22:36:19|27735.42
22:36:21|27735.86
22:36:22|27734.77
22:36:23|27735.79
22:36:24|27734.66
22:36:25|27734.66
22:36:26|27735.6
22:36:27|27734.77
22:36:28|27734.74
22:36:29|27735.33
22:36:30|27734.32
22:36:31|27736.
22:36:32|27734.89
22:36:33|27734.16
22:36:34|27733.95
22:36:35|27733.21
22:36:37|27733.21
22:36:37|27733.73
22:36:38|27733.74
22:36:39|27734.42
22:36:40|27732.44
22:36:41|27733.43
22:36:42|27733.71
22:36:43|27733.94
22:36:44|27733.54
22:36:45|27733.54
22:36:46|27733.54
22:36:47|27733.54
22:36:48|27733.99
22:36:49|27734.21
22:36:50|27734.22
22:36:51|27733.34
22:36:53|27734.12
22:36:53|27734.12
22:36:54|27734.57
22:36:56|27734.27
22:36:56|27735.
22:36:57|27734.29
22:36:58|27735.39
22:36:59|27733.28
22:37:01|27733.31
22:37:01|27732.43
22:37:02|27733.3
22:37:04|27733.69
22:37:04|27733.69
22:37:05|27733.69
22:37:06|27733.53
22:37:07|27733.53
22:37:08|27733.97
22:37:09|27733.97
22:37:10|27731.99
22:37:12|27732.57
22:37:13|27732.49
22:37:13|27733.18
22:37:15|27733.18
22:37:15|27733.17
22:37:17|27733.17
22:37:17|27733.17
22:37:18|27733.25
22:37:19|27734.56
22:37:21|27734.23
22:37:22|27744.13
22:37:23|27744.72
22:37:24|27743.69
22:37:25|27741.44
22:37:26|27742.04
22:37:27|27741.68
22:37:29|27743.17
22:37:30|27743.07
22:37:30|27741.88
22:37:32|27741.86
22:37:33|27742.73
22:37:34|27741.85
22:37:34|27741.85
22:37:36|27741.85
22:37:36|27741.85
22:37:38|27741.96
22:37:39|27741.96
22:37:39|27742.64
22:37:41|27741.85
22:37:42|27741.6
22:37:43|27741.28
22:37:44|27742.27
22:37:45|27742.59
22:37:46|27742.43
22:37:47|27742.
22:37:48|27742.74
22:37:50|27742.09
22:37:50|27742.09
22:37:51|27742.94
22:37:52|27742.45
22:37:53|27742.47
22:37:54|27742.5
22:37:55|27742.54
22:37:56|27743.38
22:37:57|27743.32
22:37:58|27743.43
22:37:59|27743.43
22:38:00|27744.33
22:38:01|27744.25
22:38:02|27744.25
22:38:03|27743.78
22:38:04|27743.66
22:38:05|27743.29
22:38:06|27743.64
22:38:07|27743.66
22:38:08|27743.71
22:38:09|27743.97
22:38:10|27744.54
22:38:11|27743.84
22:38:12|27744.28
22:38:13|27743.91
22:38:14|27743.2
22:38:15|27743.6
22:38:16|27743.6
22:38:17|27743.6
22:38:18|27743.24
22:38:19|27742.69
22:38:20|27742.73
22:38:21|27743.25
22:38:23|27743.24
22:38:24|27743.65
22:38:25|27743.61
22:38:26|27743.59
22:38:27|27742.37
22:38:28|27742.62
22:38:29|27743.38
22:38:30|27743.34
22:38:32|27743.31
22:38:33|27743.31
22:38:34|27743.31
22:38:34|27743.31
22:38:35|27743.31
22:38:37|27743.31
22:38:38|27742.89
22:38:39|27742.38
22:38:40|27742.38
22:38:41|27742.38
22:38:42|27742.22
22:38:43|27742.22
22:38:44|27742.2
22:38:45|27742.01
22:38:46|27742.01
22:38:47|27742.83
22:38:48|27740.55
22:38:49|27740.3
22:38:50|27739.74
22:38:51|27739.48
22:38:52|27740.15
22:38:53|27741.45
22:38:54|27742.17
22:38:55|27741.67
22:38:56|27743.32
22:38:57|27743.15
22:38:58|27744.31
22:38:59|27743.17
22:39:00|27743.14
22:39:01|27742.74
22:39:02|27743.52
22:39:03|27743.49
22:39:04|27743.49
22:39:05|27743.49
22:39:06|27742.32
22:39:07|27742.32
22:39:08|27742.24
22:39:09|27742.24
22:39:10|27741.67
22:39:11|27741.62
22:39:12|27741.62
22:39:13|27742.55
22:39:14|27742.68
22:39:15|27742.06
22:39:16|27742.14
22:39:17|27742.14
22:39:18|27742.89
22:39:19|27742.89
22:39:20|27742.19
22:39:21|27742.22
22:39:23|27742.9
22:39:24|27743.24
22:39:25|27743.24
22:39:26|27743.26
22:39:27|27743.26
22:39:28|27745.4
22:39:30|27745.54
22:39:30|27745.34
22:39:31|27745.04
22:39:32|27745.04
22:39:33|27745.01
22:39:34|27745.04
22:39:35|27746.47
22:39:36|27746.47
22:39:37|27745.67
22:39:38|27746.47
22:39:39|27746.47
22:39:40|27745.92
22:39:41|27745.95
22:39:42|27745.51
22:39:43|27745.04
22:39:44|27745.04
22:39:45|27745.66
22:39:46|27745.78
22:39:47|27745.08
22:39:48|27745.04
22:39:49|27744.86
22:39:50|27744.63
22:39:51|27744.64
22:39:52|27744.63
22:39:53|27744.1
22:39:54|27744.74
22:39:55|27743.59
22:39:56|27743.52
22:39:57|27743.52
22:39:58|27743.37
22:39:59|27743.37
22:40:00|27743.85
22:40:01|27744.02
22:40:02|27742.87
22:40:03|27742.33
22:40:04|27742.29
22:40:05|27742.84
22:40:06|27742.39
22:40:07|27742.39
22:40:08|27742.9
22:40:09|27743.1
22:40:10|27742.4
22:40:11|27742.41
22:40:12|27744.57
22:40:13|27744.4
22:40:14|27744.4
22:40:15|27744.4
22:40:16|27744.4
22:40:17|27744.4
22:40:18|27744.41
22:40:19|27743.7
22:40:20|27743.7
22:40:21|27743.57
22:40:22|27743.56
22:40:23|27743.47
22:40:25|27743.46
22:40:26|27743.75
22:40:27|27743.75
22:40:28|27743.74
22:40:29|27742.75
22:40:30|27744.46
22:40:31|27744.74
22:40:32|27744.74
22:40:33|27744.2
22:40:34|27745.02
22:40:34|27744.46
22:40:36|27745.24
22:40:37|27745.24
22:40:38|27745.66
22:40:39|27745.66
22:40:40|27745.7
22:40:41|27745.02
22:40:42|27745.1
22:40:43|27745.68
22:40:44|27745.69
22:40:45|27744.1
22:40:46|27744.3
22:40:47|27744.8
22:40:48|27744.8
22:40:49|27744.82
22:40:50|27744.82
22:40:51|27744.17
22:40:51|27744.15
22:40:53|27744.15
22:40:54|27744.15
22:40:55|27744.15
22:40:56|27744.15
22:40:56|27744.15
22:40:58|27744.31
22:40:58|27744.48
22:40:59|27745.11
22:41:01|27744.97
22:41:01|27744.91
22:41:03|27744.57
22:41:04|27744.57
22:41:05|27745.74
22:41:06|27745.
22:41:07|27746.23
22:41:08|27746.3
22:41:09|27745.67
22:41:10|27746.5
22:41:11|27745.85
22:41:12|27745.7
22:41:13|27745.7
22:41:14|27745.7
22:41:15|27745.86
22:41:16|27745.86
22:41:17|27745.93
22:41:17|27745.79
22:41:19|27745.79
22:41:20|27745.33
22:41:21|27744.89
22:41:22|27744.57
22:41:23|27744.57
22:41:24|27745.52
22:41:26|27745.52
22:41:26|27745.52
22:41:28|27745.52
22:41:29|27743.44
22:41:30|27743.62
22:41:31|27742.78
22:41:32|27742.78
22:41:33|27742.74
22:41:34|27744.05
22:41:35|27744.03
22:41:36|27744.05
22:41:37|27744.05
22:41:38|27743.14
22:41:39|27744.2
22:41:40|27744.5
22:41:41|27744.4
22:41:42|27744.4
22:41:43|27744.75
22:41:43|27743.84
22:41:45|27743.69
22:41:46|27743.73
22:41:47|27743.73
22:41:48|27743.78
22:41:48|27743.78
22:41:50|27743.78
22:41:51|27744.75
22:41:52|27744.06
22:41:53|27744.53
22:41:54|27744.47
22:41:55|27743.76
22:41:56|27743.76
22:41:57|27745.32
22:41:58|27745.23
22:41:59|27746.03
22:42:00|27748.49
22:42:01|27748.55
22:42:02|27747.12
22:42:03|27751.68
22:42:04|27750.91
22:42:05|27751.16
22:42:06|27752.35
22:42:07|27751.02
22:42:08|27750.69
22:42:09|27751.27
22:42:10|27750.21
22:42:11|27750.21
22:42:12|27750.
22:42:13|27751.19
22:42:14|27751.19
22:42:15|27750.29
22:42:16|27746.9
22:42:17|27745.79
22:42:18|27745.56
22:42:19|27745.38
22:42:20|27744.84
22:42:21|27744.84
22:42:22|27746.18
22:42:23|27745.56
22:42:24|27745.53
22:42:25|27744.84
22:42:26|27744.89
22:42:28|27745.9
22:42:29|27745.9
22:42:30|27745.98
22:42:31|27746.37
22:42:32|27746.37
22:42:32|27746.87
22:42:34|27746.98
22:42:35|27746.25
22:42:36|27745.37
22:42:37|27746.44
22:42:38|27747.39
22:42:39|27747.86
22:42:40|27747.98
22:42:41|27748.35
22:42:42|27747.9
22:42:43|27747.95
22:42:44|27747.94
22:42:45|27747.04
22:42:46|27747.94
22:42:47|27747.94
22:42:48|27747.14
22:42:49|27747.14
22:42:50|27747.14
22:42:51|27747.04
22:42:52|27749.14
22:42:53|27750.47
22:42:54|27750.75
22:42:55|27749.27
22:42:56|27750.
22:42:57|27750.48
22:42:58|27749.75
22:42:59|27749.62
22:43:00|27749.62
22:43:01|27752.
22:43:02|27751.47
22:43:03|27751.34
22:43:04|27751.34
22:43:05|27753.3
22:43:06|27753.29
22:43:07|27753.25
22:43:08|27753.82
22:43:09|27753.3
22:43:10|27754.35
22:43:11|27753.51
22:43:12|27754.44
22:43:13|27755.26
22:43:14|27754.54
22:43:15|27754.61
22:43:16|27754.54
22:43:17|27754.48
22:43:18|27753.06
22:43:19|27752.2
22:43:20|27752.2
22:43:21|27752.13
22:43:22|27750.76
22:43:23|27750.62
22:43:24|27750.58
22:43:26|27751.4
22:43:27|27751.58
22:43:28|27751.6
22:43:29|27751.07
22:43:31|27750.38
22:43:31|27747.95
22:43:32|27746.41
22:43:33|27746.81
22:43:34|27746.85
22:43:35|27747.42
22:43:36|27747.42
22:43:37|27748.1
22:43:38|27748.1
22:43:39|27748.1
22:43:40|27747.19
22:43:41|27747.19
22:43:42|27747.19
22:43:43|27747.51
22:43:44|27748.7
22:43:45|27747.68
22:43:46|27748.55
22:43:47|27748.5
22:43:48|27749.18
22:43:49|27749.7
22:43:50|27749.7
22:43:51|27749.19
22:43:52|27749.19
22:43:53|27749.19
22:43:54|27749.19
22:43:55|27749.55
22:43:56|27748.6
22:43:57|27748.6
22:43:58|27748.52
22:43:59|27747.9
22:44:00|27747.53
22:44:01|27747.53
22:44:02|27747.53
22:44:03|27747.43
22:44:04|27747.43
22:44:05|27747.34
22:44:06|27747.34
22:44:07|27747.34
22:44:08|27747.59
22:44:09|27746.95
22:44:10|27747.04
22:44:11|27746.92
22:44:12|27747.54
22:44:13|27746.45
22:44:14|27747.54
22:44:15|27746.71
22:44:16|27747.61
22:44:17|27747.61
22:44:18|27747.62
22:44:19|27747.67
22:44:20|27746.81
22:44:21|27746.81
22:44:22|27746.5
22:44:23|27747.51
22:44:24|27747.51
22:44:25|27746.18
22:44:26|27746.95
22:44:28|27746.18
22:44:29|27746.18
22:44:30|27746.98
22:44:31|27748.23
22:44:32|27747.21
22:44:33|27748.33
22:44:34|27749.19
22:44:35|27748.91
22:44:35|27750.21
22:44:37|27749.19
22:44:38|27750.55
22:44:39|27749.74
22:44:39|27750.26
22:44:41|27749.81
22:44:42|27750.99
22:44:43|27751.12
22:44:44|27750.52
22:44:45|27751.17
22:44:46|27750.24
22:44:47|27751.43
22:44:48|27750.68
22:44:49|27750.55
22:44:50|27751.24
22:44:51|27750.91
22:44:52|27750.91
22:44:53|27751.16
22:44:54|27751.16
22:44:55|27751.14
22:44:55|27750.94
22:44:57|27750.8
22:44:58|27750.96
22:44:59|27750.96
22:45:00|27750.96
22:45:01|27749.68
22:45:02|27750.37
22:45:03|27750.1
22:45:04|27749.54
22:45:05|27750.23
22:45:06|27750.23
22:45:07|27748.81
22:45:08|27748.71
22:45:09|27748.71
22:45:10|27748.27
22:45:11|27748.23
22:45:12|27748.23
22:45:13|27747.52
22:45:14|27747.46
22:45:15|27747.3
22:45:15|27747.83
22:45:17|27747.83
22:45:18|27746.32
22:45:19|27746.2
22:45:20|27746.2
22:45:21|27746.17
22:45:22|27746.21
22:45:23|27745.78
22:45:24|27745.3
22:45:25|27746.03
22:45:26|27746.15
22:45:27|27746.12
22:45:29|27746.08
22:45:30|27746.08
22:45:31|27745.39
22:45:32|27745.39
22:45:32|27746.1
22:45:34|27746.1
22:45:35|27747.47
22:45:36|27747.64
22:45:37|27747.86
22:45:38|27747.86
22:45:39|27748.18
22:45:40|27747.62
22:45:41|27748.33
22:45:42|27748.49
22:45:43|27747.47
22:45:44|27747.47
22:45:45|27746.65
22:45:46|27746.61
22:45:47|27746.61
22:45:48|27746.59
22:45:49|27746.59
22:45:50|27746.19
22:45:51|27746.23
22:45:52|27747.17
22:45:53|27747.39
22:45:54|27746.39
22:45:55|27747.43
22:45:56|27747.43
22:45:57|27747.46
22:45:58|27747.46
22:45:59|27747.46
22:46:00|27746.46
22:46:01|27746.45
22:46:02|27746.84
22:46:03|27747.64
22:46:04|27747.64
22:46:05|27747.64
22:46:06|27747.2
22:46:07|27746.8
22:46:08|27746.8
22:46:09|27746.8
22:46:10|27746.89
22:46:11|27746.18
22:46:12|27746.08
22:46:13|27747.08
22:46:14|27747.08
22:46:15|27747.08
22:46:16|27747.09
22:46:17|27747.09
22:46:18|27746.18
22:46:19|27747.22
22:46:20|27747.
22:46:21|27747.18
22:46:22|27748.73
22:46:23|27748.74
22:46:24|27747.5
22:46:25|27747.77
22:46:26|27747.72
22:46:28|27747.04
22:46:29|27747.11
22:46:30|27746.76
22:46:31|27747.35
22:46:32|27748.32
22:46:33|27747.43
22:46:34|27747.4
22:46:35|27747.37
22:46:36|27747.37
22:46:37|27748.1
22:46:38|27748.09
22:46:39|27747.55
22:46:40|27747.24
22:46:41|27747.24
22:46:42|27747.24
22:46:43|27747.23
22:46:44|27747.11
22:46:45|27746.85
22:46:46|27746.38
22:46:47|27746.83
22:46:48|27746.89
22:46:49|27746.23
22:46:50|27746.13
22:46:51|27746.13
22:46:52|27746.72
22:46:53|27746.72
22:46:54|27746.2
22:46:55|27746.12
22:46:56|27745.76
22:46:57|27745.93
22:46:58|27746.32
22:46:59|27746.32
22:47:00|27745.08
22:47:01|27745.1
22:47:02|27745.6
22:47:03|27745.34
22:47:04|27744.96
22:47:05|27745.14
22:47:06|27745.14
22:47:07|27744.52
22:47:08|27745.75
22:47:09|27745.99
22:47:10|27745.31
22:47:11|27745.31
22:47:12|27745.56
22:47:13|27746.16
22:47:14|27746.16
22:47:15|27745.33
22:47:16|27744.89
22:47:17|27745.53
22:47:18|27745.52
22:47:19|27745.52
22:47:20|27744.92
22:47:21|27744.91
22:47:22|27744.94
22:47:23|27744.22
22:47:24|27744.34
22:47:25|27744.82
22:47:26|27744.74
22:47:27|27744.88
22:47:28|27744.87
22:47:30|27744.46
22:47:31|27744.43
22:47:33|27744.43
22:47:34|27745.75
22:47:35|27745.12
22:47:37|27745.04
22:47:37|27745.21
22:47:38|27746.01
22:47:39|27746.01
22:47:40|27745.18
22:47:41|27745.73
22:47:42|27746.01
22:47:43|27745.63
22:47:44|27746.01
22:47:46|27746.01
22:47:47|27746.01
22:47:47|27745.22
22:47:49|27745.22
22:47:49|27745.27
22:47:50|27745.27
22:47:51|27745.27
22:47:52|27745.16
22:47:54|27745.16
22:47:54|27745.15
22:47:55|27745.81
22:47:56|27745.65
22:47:58|27745.6
22:47:59|27745.6
22:48:00|27745.73
22:48:01|27745.58
22:48:02|27744.67
22:48:03|27744.76
22:48:03|27744.89
22:48:05|27744.89
22:48:05|27744.89
22:48:07|27745.53
22:48:08|27745.54
22:48:08|27745.53
22:48:09|27745.4
22:48:11|27745.7
22:48:12|27745.67
22:48:12|27745.74
22:48:14|27745.74
22:48:14|27744.8
22:48:15|27744.8
22:48:17|27744.8
22:48:18|27744.89
22:48:19|27745.73
22:48:19|27744.87
22:48:21|27744.87
22:48:21|27744.93
22:48:23|27745.63
22:48:24|27745.63
22:48:25|27744.97
22:48:25|27744.97
22:48:26|27744.85
22:48:28|27744.98
22:48:29|27745.39
22:48:30|27744.98
22:48:32|27745.3
22:48:32|27745.85
22:48:33|27745.97
22:48:34|27745.5
22:48:36|27745.5
22:48:37|27745.97
22:48:38|27745.97
22:48:39|27745.51
22:48:40|27745.74
22:48:41|27745.74
22:48:42|27745.8
22:48:43|27745.8
22:48:43|27745.91
22:48:45|27746.64
22:48:45|27746.64
22:48:46|27746.92
22:48:48|27746.92
22:48:48|27746.92
22:48:50|27746.28
22:48:50|27746.92
22:48:52|27746.09
22:48:53|27746.81
22:48:54|27746.81
22:48:55|27746.34
22:48:56|27746.34
22:48:57|27746.44
22:48:58|27747.33
22:48:59|27747.33
22:49:00|27746.62
22:49:01|27746.77
22:49:02|27748.65
22:49:03|27747.89
22:49:04|27747.47
22:49:04|27747.3
22:49:06|27760.09
22:49:07|27762.65
22:49:08|27760.8
22:49:08|27762.61
22:49:10|27761.99
22:49:11|27761.44
22:49:12|27761.44
22:49:12|27758.52
22:49:14|27759.61
22:49:15|27758.34
22:49:16|27758.34
22:49:17|27758.24
22:49:18|27760.08
22:49:19|27759.33
22:49:20|27759.43
22:49:20|27759.44
22:49:22|27757.6
22:49:23|27758.55
22:49:24|27764.32
22:49:25|27765.69
22:49:26|27766.64
22:49:26|27764.68
22:49:28|27765.42
22:49:29|27766.99
22:49:30|27769.11
22:49:31|27766.39
22:49:32|27766.21
22:49:33|27767.31
22:49:34|27768.55
22:49:36|27768.81
22:49:36|27768.85
22:49:37|27771.67
22:49:39|27771.55
22:49:39|27771.12
22:49:40|27771.68
22:49:41|27771.38
22:49:42|27772.32
22:49:44|27772.29
22:49:44|27772.57
22:49:45|27770.63
22:49:47|27772.49
22:49:48|27773.73
22:49:49|27773.31
22:49:50|27774.95
22:49:51|27772.41
22:49:51|27771.55
22:49:52|27771.56
22:49:54|27771.55
22:49:54|27771.55
22:49:56|27771.55
22:49:57|27772.8
22:49:58|27772.03
22:49:59|27772.83
22:50:00|27772.8
22:50:00|27772.01
22:50:02|27772.59
22:50:03|27772.48
22:50:04|27771.37
22:50:05|27771.36
22:50:06|27771.12
22:50:07|27771.12
22:50:08|27771.07
22:50:09|27770.69
22:50:09|27770.29
22:50:11|27769.99
22:50:12|27769.53
22:50:13|27769.68
22:50:14|27769.69
22:50:14|27768.83
22:50:16|27769.42
22:50:17|27768.54
22:50:18|27761.86
22:50:19|27762.37
22:50:20|27762.31
22:50:21|27761.91
22:50:22|27762.25
22:50:23|27762.28
22:50:24|27762.3
22:50:25|27760.8
22:50:26|27759.01
22:50:26|27760.33
22:50:28|27758.96
22:50:29|27758.67
22:50:30|27760.46
22:50:31|27760.47
22:50:32|27760.8
22:50:34|27760.09
22:50:35|27759.66
22:50:35|27759.66
22:50:37|27760.64
22:50:38|27760.08
22:50:39|27760.64
22:50:40|27760.33
22:50:41|27760.33
22:50:42|27760.12
22:50:43|27760.13
22:50:44|27760.13
22:50:45|27761.31
22:50:46|27761.49
22:50:47|27760.43
22:50:48|27760.41
22:50:49|27759.94
22:50:50|27759.79
22:50:51|27761.03
22:50:52|27759.95
22:50:53|27759.99
22:50:54|27760.01
22:50:55|27760.8
22:50:56|27760.08
22:50:57|27760.08
22:50:58|27760.08
22:50:59|27759.51
22:51:00|27759.46
22:51:01|27759.45
22:51:02|27759.37
22:51:03|27754.44
22:51:05|27754.9
22:51:05|27755.96
22:51:06|27755.96
22:51:07|27754.79
22:51:08|27751.81
22:51:09|27751.01
22:51:10|27751.95
22:51:11|27752.21
22:51:13|27752.61
22:51:14|27751.34
22:51:14|27750.92
22:51:15|27750.93
22:51:17|27751.95
22:51:17|27751.94
22:51:19|27754.22
22:51:19|27754.72
22:51:21|27754.84
22:51:21|27753.75
22:51:22|27753.58
22:51:23|27754.05
22:51:24|27754.05
22:51:25|27754.82
22:51:26|27754.38
22:51:27|27753.49
22:51:28|27752.63
22:51:29|27752.57
22:51:30|27753.55
22:51:31|27753.55
22:51:33|27752.57
22:51:34|27752.2
22:51:35|27752.2
22:51:36|27752.56
22:51:37|27752.56
22:51:39|27752.09
22:51:39|27752.09
22:51:40|27751.43
22:51:42|27751.43
22:51:42|27751.43
22:51:43|27751.16
22:51:44|27751.16
22:51:45|27751.52
22:51:47|27751.34
22:51:47|27751.34
22:51:48|27750.53
22:51:49|27750.53
22:51:50|27751.32
22:51:51|27751.7
22:51:52|27751.7
22:51:53|27751.68
22:51:54|27750.7
22:51:55|27751.56
22:51:56|27750.5
22:51:57|27750.08
22:51:58|27750.91
22:51:59|27750.93
22:52:00|27751.34
22:52:01|27750.08
22:52:02|27749.44
22:52:03|27749.3
22:52:04|27749.2
22:52:05|27750.38
22:52:06|27750.36
22:52:07|27750.48
22:52:08|27749.93
22:52:09|27751.34
22:52:10|27752.63
22:52:11|27754.76
22:52:12|27754.19
22:52:13|27754.17
22:52:14|27754.35
22:52:15|27754.37
22:52:16|27753.96
22:52:17|27754.17
22:52:18|27754.69
22:52:19|27754.77
22:52:20|27754.77
22:52:21|27754.77
22:52:22|27753.1
22:52:23|27753.09
22:52:24|27753.06
22:52:25|27754.44
22:52:26|27754.72
22:52:27|27754.14
22:52:28|27754.13
22:52:29|27753.92
22:52:30|27754.58
22:52:31|27754.58
22:52:32|27753.94
22:52:34|27754.47
22:52:35|27754.49
22:52:36|27754.49
22:52:37|27754.49
22:52:39|27754.37
22:52:39|27754.37
22:52:41|27754.75
22:52:42|27754.35
22:52:43|27754.35
22:52:44|27753.92
22:52:45|27753.92
22:52:46|27753.92
22:52:46|27753.96
22:52:48|27754.79
22:52:49|27753.96
22:52:50|27753.98
22:52:50|27754.01
22:52:51|27753.96
22:52:53|27753.9
22:52:54|27753.9
22:52:54|27753.92
22:52:56|27753.52
22:52:56|27754.69
22:52:57|27754.91
22:52:59|27755.49
22:53:00|27754.5
22:53:01|27754.41
22:53:02|27753.93
22:53:02|27754.6
22:53:04|27754.6
22:53:05|27754.6
22:53:06|27754.35
22:53:07|27754.44
22:53:08|27754.65
22:53:09|27754.9
22:53:10|27754.9
22:53:10|27758.26
22:53:12|27757.79
22:53:12|27757.42
22:53:14|27757.53
22:53:14|27757.63
22:53:16|27758.
22:53:17|27758.
22:53:17|27757.36
22:53:19|27757.36
22:53:20|27757.36
22:53:20|27758.
22:53:21|27757.44
22:53:22|27758.01
22:53:23|27757.42
22:53:24|27757.42
22:53:25|27758.02
22:53:26|27760.66
22:53:27|27763.81
22:53:28|27763.15
22:53:29|27762.94
22:53:31|27762.01
22:53:31|27762.57
22:53:33|27761.36
22:53:33|27760.49
22:53:34|27760.71
22:53:36|27759.14
22:53:37|27759.32
22:53:38|27756.07
22:53:40|27756.91
22:53:40|27758.07
22:53:41|27756.17
22:53:42|27756.05
22:53:43|27757.21
22:53:44|27757.21
22:53:45|27757.42
22:53:46|27756.83
22:53:47|27756.84
22:53:48|27756.84
22:53:49|27756.84
22:53:51|27756.6
22:53:52|27756.6
22:53:53|27756.6
22:53:54|27756.6
22:53:55|27757.01
22:53:56|27758.65
22:53:57|27757.14
22:53:58|27756.9
22:53:59|27757.15
22:54:00|27757.28
22:54:01|27757.28
22:54:02|27756.51
22:54:03|27757.01
22:54:04|27756.13
22:54:05|27757.79
22:54:06|27757.79
22:54:07|27757.79
22:54:08|27757.79
22:54:09|27757.79
22:54:11|27757.57
22:54:11|27757.57
22:54:12|27757.57
22:54:13|27757.57
22:54:14|27757.77
22:54:15|27758.11
22:54:16|27758.11
22:54:17|27756.97
22:54:18|27756.97
22:54:19|27757.79
22:54:20|27757.79
22:54:21|27757.78
22:54:22|27757.76
22:54:23|27757.91
22:54:24|27757.91
22:54:25|27757.37
22:54:26|27757.24
22:54:27|27757.09
22:54:28|27757.09
22:54:29|27757.09
22:54:30|27757.98
22:54:31|27757.2
22:54:32|27757.17
22:54:33|27756.95
22:54:35|27757.65
22:54:35|27756.71
22:54:37|27756.26
22:54:38|27757.35
22:54:39|27758.15
22:54:40|27757.64
22:54:41|27757.21
22:54:42|27756.5
22:54:43|27758.13
22:54:44|27758.11
22:54:45|27757.7
22:54:46|27757.7
22:54:47|27757.64
22:54:49|27757.64
22:54:50|27757.64
22:54:50|27757.68
22:54:51|27758.65
22:54:52|27759.
22:54:54|27759.
22:54:55|27758.11
22:54:56|27758.52
22:54:57|27758.52
22:54:58|27757.8
22:54:59|27757.8
22:54:59|27758.81
22:55:00|27757.91
22:55:01|27759.13
22:55:02|27758.81
22:55:03|27757.79
22:55:04|27757.79
22:55:06|27758.81
22:55:06|27757.86
22:55:07|27756.5
22:55:08|27756.5
22:55:10|27757.29
22:55:11|27756.07
22:55:11|27756.07
22:55:12|27756.68
22:55:13|27756.68
22:55:14|27756.98
22:55:15|27755.21
22:55:16|27755.62
22:55:17|27755.64
22:55:18|27756.51
22:55:19|27756.64
22:55:20|27756.2
22:55:21|27756.08
22:55:22|27756.08
22:55:23|27756.98
22:55:24|27758.77
22:55:25|27757.67
22:55:26|27757.67
22:55:27|27756.94
22:55:28|27756.94
22:55:29|27752.79
22:55:30|27747.67
22:55:31|27747.83
22:55:32|27747.81
22:55:33|27747.75
22:55:35|27747.74
22:55:36|27747.92
22:55:37|27747.74
22:55:38|27745.39
22:55:40|27744.1
22:55:40|27742.82
22:55:41|27741.81
22:55:42|27741.88
22:55:43|27741.94
22:55:44|27741.95
22:55:45|27742.03
22:55:46|27741.45
22:55:47|27739.73
22:55:48|27740.59
22:55:49|27739.65
22:55:50|27739.47
22:55:51|27739.3
22:55:52|27740.22
22:55:53|27740.17
22:55:54|27740.32
22:55:55|27739.67
22:55:56|27737.97
22:55:57|27737.24
22:55:58|27738.44
22:56:00|27737.98
22:56:01|27737.05
22:56:02|27736.19
22:56:02|27736.07
22:56:03|27737.58
22:56:05|27738.47
22:56:05|27739.48
22:56:06|27737.42
22:56:07|27735.65
22:56:09|27736.43
22:56:09|27736.27
22:56:10|27736.64
22:56:12|27735.85
22:56:12|27736.72
22:56:13|27736.29
22:56:15|27736.06
22:56:16|27736.29
22:56:16|27736.29
22:56:18|27736.72
22:56:19|27735.85
22:56:20|27735.98
22:56:20|27736.04
22:56:21|27736.04
22:56:22|27736.04
22:56:23|27736.04
22:56:24|27736.96
22:56:26|27738.33
22:56:26|27739.73
22:56:27|27738.39
22:56:28|27738.39
22:56:29|27739.26
22:56:31|27743.62
22:56:32|27749.07
22:56:33|27748.09
22:56:34|27748.68
22:56:35|27748.14
22:56:35|27747.95
22:56:36|27747.48
22:56:38|27742.77
22:56:39|27744.21
22:56:40|27744.22
22:56:41|27743.71
22:56:43|27742.69
22:56:43|27742.32
22:56:44|27743.08
22:56:45|27744.63
22:56:46|27744.05
22:56:48|27744.2
22:56:49|27744.2
22:56:50|27744.1
22:56:51|27744.1
22:56:51|27745.75
22:56:53|27746.45
22:56:54|27746.45
22:56:55|27746.34
22:56:55|27747.45
22:56:57|27746.47
22:56:58|27746.34
22:57:00|27746.34
22:57:00|27746.72
22:57:01|27746.17
22:57:02|27746.17
22:57:04|27746.17
22:57:04|27746.98
22:57:05|27746.17
22:57:06|27746.89
22:57:07|27746.02
22:57:08|27746.72
22:57:10|27746.96
22:57:10|27745.83
22:57:12|27747.13
22:57:12|27746.2
22:57:13|27747.18
22:57:14|27747.37
22:57:15|27747.06
22:57:16|27747.56
22:57:17|27747.72
22:57:19|27747.72
22:57:20|27747.81
22:57:21|27747.84
22:57:22|27747.05
22:57:22|27747.47
22:57:23|27747.72
22:57:24|27747.21
22:57:26|27747.21
22:57:27|27747.21
22:57:28|27747.21
22:57:28|27747.21
22:57:30|27746.56
22:57:30|27747.5
22:57:31|27747.04
22:57:33|27747.04
22:57:33|27747.04
22:57:34|27747.52
22:57:35|27746.89
22:57:36|27746.89
22:57:37|27746.71
22:57:39|27746.4
22:57:40|27747.14
22:57:41|27747.47
22:57:42|27747.09
22:57:43|27747.04
22:57:44|27747.04
22:57:45|27746.9
22:57:46|27745.93
22:57:47|27745.32
22:57:48|27745.32
22:57:49|27745.32
22:57:50|27745.32
22:57:51|27745.32
22:57:52|27745.32
22:57:53|27746.13
22:57:54|27746.58
22:57:55|27746.06
22:57:57|27745.99
22:57:57|27745.99
22:57:58|27745.99
22:57:59|27745.99
22:58:00|27745.36
22:58:01|27745.33
22:58:02|27745.91
22:58:03|27745.37
22:58:04|27745.37
22:58:05|27745.87
22:58:06|27745.04
22:58:07|27745.04
22:58:09|27745.04
22:58:09|27744.99
22:58:10|27746.04
22:58:11|27746.04
22:58:12|27746.04
22:58:13|27746.04
22:58:14|27746.02
22:58:15|27746.
22:58:16|27745.38
22:58:17|27745.38
22:58:18|27745.97
22:58:19|27746.15
22:58:20|27746.18
22:58:21|27746.18
22:58:22|27746.16
22:58:23|27746.16
22:58:24|27747.04
22:58:25|27747.9
22:58:26|27746.68
22:58:27|27746.68
22:58:28|27746.68
22:58:29|27747.19
22:58:30|27747.18
22:58:31|27747.47
22:58:33|27747.04
22:58:34|27747.04
22:58:34|27747.06
22:58:36|27747.11
22:58:37|27751.32
22:58:37|27757.58
22:58:38|27756.27
22:58:40|27756.23
22:58:42|27756.41
22:58:42|27757.18
22:58:44|27756.51
22:58:45|27756.43
22:58:45|27756.47
22:58:46|27753.06
22:58:48|27753.98
22:58:49|27755.17
22:58:49|27754.53
22:58:50|27754.49
22:58:52|27753.03
22:58:53|27754.14
22:58:54|27754.
22:58:54|27754.13
22:58:56|27752.98
22:58:57|27753.01
22:58:58|27753.53
22:58:58|27753.65
22:59:00|27754.91
22:59:00|27752.98
22:59:02|27753.86
22:59:02|27752.72
22:59:04|27752.5
22:59:05|27749.58
22:59:06|27748.76
22:59:07|27750.68
22:59:08|27750.71
22:59:08|27749.88
22:59:10|27750.91
22:59:11|27750.85
22:59:12|27750.82
22:59:13|27750.47
22:59:13|27749.81
22:59:15|27749.81
22:59:16|27749.81
22:59:17|27750.11
22:59:18|27750.11
22:59:19|27750.85
22:59:20|27750.25
22:59:21|27750.27
22:59:22|27750.27
22:59:22|27752.24
22:59:23|27752.38
22:59:25|27752.56
22:59:26|27752.56
22:59:27|27751.5
22:59:28|27752.07
22:59:28|27752.56
22:59:30|27752.56
22:59:31|27752.2
22:59:31|27753.22
22:59:32|27752.63
22:59:34|27752.56
22:59:35|27751.63
22:59:36|27751.35
22:59:37|27751.77
22:59:38|27750.91
22:59:39|27750.91
22:59:40|27751.33
22:59:41|27751.39
22:59:43|27751.58
22:59:43|27751.63
22:59:44|27751.61
22:59:45|27751.62
22:59:47|27750.76
22:59:48|27751.91
22:59:49|27752.28
22:59:50|27752.28
22:59:51|27751.34
22:59:52|27751.34
22:59:53|27751.34
22:59:54|27751.85
22:59:55|27751.21
22:59:56|27751.78
22:59:57|27750.96
22:59:58|27750.87
22:59:59|27750.86
22:59:59|27751.47
23:00:01|27750.19
23:00:02|27749.46
23:00:03|27749.54
23:00:04|27750.45
23:00:05|27750.15
23:00:06|27745.18
23:00:07|27745.32
23:00:08|27745.01
23:00:09|27748.28
23:00:10|27749.91
23:00:11|27748.26
23:00:12|27748.09
23:00:13|27748.23
23:00:13|27748.86
23:00:15|27748.33
23:00:16|27748.77
23:00:16|27748.81
23:00:18|27755.72
23:00:19|27758.69
23:00:19|27758.11
23:00:21|27757.41
23:00:22|27758.67
23:00:22|27757.57
23:00:24|27756.96
23:00:25|27757.56
23:00:25|27757.96
23:00:27|27754.99
23:00:28|27755.03
23:00:29|27756.73
23:00:30|27755.81
23:00:31|27756.21
23:00:32|27755.18
23:00:33|27756.02
23:00:34|27754.44
23:00:34|27753.45
23:00:36|27753.45
23:00:37|27753.61
23:00:38|27755.43
23:00:39|27754.47
23:00:40|27754.47
23:00:40|27755.85
23:00:42|27754.65
23:00:43|27754.65
23:00:45|27754.98
23:00:45|27754.6
23:00:46|27754.52
23:00:47|27753.52
23:00:48|27754.06
23:00:49|27753.95
23:00:51|27755.37
23:00:52|27754.33
23:00:52|27754.33
23:00:54|27754.33
23:00:55|27754.3
23:00:56|27754.56
23:00:57|27754.13
23:00:57|27754.12
23:00:58|27754.12
23:00:59|27754.12
23:01:01|27754.12
23:01:01|27754.12
23:01:02|27755.13
23:01:04|27754.16
23:01:04|27754.4
23:01:06|27754.24
23:01:07|27754.89
23:01:07|27755.64
23:01:09|27756.96
23:01:10|27757.25
23:01:10|27758.64
23:01:11|27758.5
23:01:12|27757.79
23:01:13|27754.81
23:01:14|27755.4
23:01:15|27754.82
23:01:16|27754.82
23:01:17|27754.82
23:01:18|27755.51
23:01:19|27755.72
23:01:20|27755.72
23:01:21|27753.92
23:01:22|27753.73
23:01:23|27752.98
23:01:25|27754.73
23:01:25|27754.44
23:01:26|27754.78
23:01:28|27754.13
23:01:29|27754.13
23:01:29|27754.68
23:01:30|27754.44
23:01:31|27755.6
23:01:33|27755.66
23:01:33|27755.64
23:01:34|27755.64
23:01:36|27754.74
23:01:36|27755.41
23:01:37|27754.9
23:01:38|27753.03
23:01:39|27749.97
23:01:40|27748.59
23:01:42|27749.59
23:01:43|27749.62
23:01:45|27747.75
23:01:45|27748.88
23:01:46|27748.82
23:01:47|27747.74
23:01:48|27748.71
23:01:49|27746.17
23:01:50|27745.08
23:01:51|27745.39
23:01:52|27746.02
23:01:53|27746.09
23:01:54|27745.51
23:01:55|27745.51
23:01:56|27745.51
23:01:57|27745.38
23:01:58|27746.52
23:01:59|27745.61
23:02:00|27747.04
23:02:01|27746.18
23:02:02|27745.92
23:02:03|27745.91
23:02:04|27745.87
23:02:05|27745.87
23:02:06|27745.63
23:02:07|27745.81
23:02:08|27745.81
23:02:09|27746.
23:02:10|27745.76
23:02:11|27745.59
23:02:13|27745.58
23:02:14|27745.58
23:02:14|27744.94
23:02:16|27744.8
23:02:17|27744.8
23:02:18|27744.8
23:02:19|27744.56
23:02:19|27744.29
23:02:21|27744.63
23:02:21|27743.66
23:02:22|27744.01
23:02:24|27744.89
23:02:25|27743.89
23:02:25|27743.91
23:02:26|27744.66
23:02:28|27743.61
23:02:29|27743.61
23:02:30|27743.17
23:02:31|27743.17
23:02:32|27745.04
23:02:33|27745.04
23:02:33|27745.04
23:02:35|27745.04
23:02:36|27745.04
23:02:36|27745.04
23:02:37|27744.77
23:02:38|27744.79
23:02:40|27744.79
23:02:41|27743.83
23:02:42|27743.83
23:02:43|27743.83
23:02:45|27743.83
23:02:46|27743.83
23:02:47|27743.83
23:02:47|27743.82
23:02:49|27743.82
23:02:50|27748.25
23:02:51|27749.24
23:02:52|27749.12
23:02:53|27748.33
23:02:54|27748.88
23:02:55|27748.88
23:02:56|27749.48
23:02:57|27748.28
23:02:58|27750.01
23:02:59|27748.88
23:03:00|27748.8
23:03:01|27749.61
23:03:02|27749.
23:03:03|27748.38
23:03:04|27748.08
23:03:05|27748.48
23:03:06|27749.18
23:03:07|27747.9
23:03:08|27748.9
23:03:09|27747.9
23:03:10|27748.71
23:03:11|27747.78
23:03:12|27747.78
23:03:13|27747.78
23:03:14|27748.42
23:03:15|27748.9
23:03:16|27748.9
23:03:17|27748.11
23:03:18|27750.05
23:03:19|27749.61
23:03:20|27749.34
23:03:21|27749.06
23:03:22|27749.06
23:03:23|27749.06
23:03:24|27749.33
23:03:25|27749.31
23:03:26|27750.46
23:03:27|27749.68
23:03:28|27749.61
23:03:29|27748.77
23:03:30|27748.55
23:03:31|27749.74
23:03:32|27749.74
23:03:33|27749.99
23:03:34|27749.64
23:03:35|27749.64
23:03:36|27749.6
23:03:37|27748.9
23:03:38|27749.64
23:03:39|27749.64
23:03:40|27749.82
23:03:41|27749.42
23:03:42|27749.51
23:03:43|27749.51
23:03:45|27749.51
23:03:46|27737.9
23:03:47|27735.41
23:03:48|27734.11
23:03:49|27733.3
23:03:50|27732.83
23:03:50|27726.07
23:03:52|27725.94
23:03:52|27721.28
23:03:54|27720.7
23:03:54|27719.42
23:03:56|27721.29
23:03:56|27715.28
23:03:58|27718.73
23:03:58|27726.69
23:04:00|27726.11
23:04:01|27727.95
23:04:02|27720.38
23:04:02|27721.27
23:04:03|27725.17
23:04:04|27725.27
23:04:06|27724.
23:04:07|27724.82
23:04:08|27725.15
23:04:08|27725.8
23:04:10|27727.72
23:04:10|27726.53
23:04:11|27726.
23:04:12|27726.11
23:04:14|27725.56
23:04:15|27728.01
23:04:15|27728.55
23:04:17|27731.33
23:04:17|27734.23
23:04:18|27734.57
23:04:19|27734.57
23:04:21|27732.42
23:04:22|27732.42
23:04:23|27734.55
23:04:24|27733.29
23:04:24|27732.72
23:04:25|27731.44
23:04:26|27731.44
23:04:27|27734.02
23:04:28|27733.21
23:04:29|27733.49
23:04:31|27730.79
23:04:31|27731.42
23:04:32|27732.18
23:04:33|27731.18
23:04:34|27730.94
23:04:36|27730.97
23:04:36|27729.7
23:04:37|27731.51
23:04:38|27728.19
23:04:39|27728.87
23:04:40|27728.83
23:04:41|27728.64
23:04:42|27727.87
23:04:43|27727.87
23:04:44|27727.25
23:04:46|27726.9
23:04:47|27726.67
23:04:48|27725.31
23:04:49|27726.24
23:04:50|27724.84
23:04:51|27725.3
23:04:52|27726.05
23:04:53|27729.36
23:04:54|27728.26
23:04:55|27728.26
23:04:55|27728.87
23:04:57|27729.56
23:04:58|27728.98
23:04:59|27729.94
23:05:00|27730.2
23:05:01|27729.02
23:05:02|27727.98
23:05:03|27727.44
23:05:04|27728.25
23:05:05|27728.64
23:05:06|27728.61
23:05:07|27728.18
23:05:08|27728.83
23:05:09|27728.97
23:05:10|27727.68
23:05:11|27726.93
23:05:12|27723.18
23:05:13|27723.22
23:05:14|27723.42
23:05:15|27723.21
23:05:16|27724.48
23:05:17|27724.25
23:05:18|27723.85
23:05:19|27724.36
23:05:20|27724.36
23:05:21|27723.93
23:05:22|27724.83
23:05:23|27724.83
23:05:24|27724.83
23:05:25|27723.61
23:05:26|27723.62
23:05:27|27723.62
23:05:28|27723.12
23:05:29|27723.12
23:05:30|27723.12
23:05:31|27723.87
23:05:32|27725.48
23:05:33|27729.75
23:05:34|27729.24
23:05:35|27728.04
23:05:36|27728.08
23:05:37|27727.77
23:05:38|27727.72
23:05:39|27727.72
23:05:40|27727.84
23:05:41|27728.16
23:05:42|27728.31
23:05:43|27728.42
23:05:44|27728.59
23:05:45|27728.59
23:05:47|27728.59
23:05:48|27728.99
23:05:49|27734.7
23:05:50|27737.4
23:05:51|27738.76
23:05:52|27737.93
23:05:53|27737.15
23:05:54|27733.92
23:05:55|27734.13
23:05:56|27734.2
23:05:57|27733.76
23:05:58|27734.97
23:05:59|27735.86
23:06:00|27735.01
23:06:01|27737.04
23:06:02|27736.97
23:06:03|27736.68
23:06:04|27737.52
23:06:05|27737.39
23:06:06|27737.39
23:06:07|27737.39
23:06:08|27737.81
23:06:09|27738.19
23:06:10|27738.74
23:06:11|27737.84
23:06:12|27737.58
23:06:13|27737.58
23:06:14|27737.58
23:06:15|27737.58
23:06:16|27737.01
23:06:17|27737.46
23:06:18|27737.29
23:06:19|27736.74
23:06:20|27736.73
23:06:21|27737.78
23:06:22|27736.83
23:06:23|27736.86
23:06:24|27737.02
23:06:25|27736.21
23:06:26|27736.51
23:06:27|27737.84
23:06:28|27737.84
23:06:29|27736.22
23:06:30|27737.36
23:06:31|27736.18
23:06:32|27737.08
23:06:34|27737.07
23:06:34|27737.07
23:06:35|27737.11
23:06:37|27737.11
23:06:37|27736.12
23:06:38|27737.41
23:06:39|27736.24
23:06:40|27736.24
23:06:41|27735.86
23:06:42|27736.29
23:06:43|27736.65
23:06:44|27736.6
23:06:45|27736.6
23:06:46|27735.57
23:06:48|27736.32
23:06:49|27736.2
23:06:50|27736.6
23:06:51|27736.66
23:06:52|27736.74
23:06:53|27736.29
23:06:54|27736.6
23:06:55|27736.6
23:06:56|27736.32
23:06:57|27736.33
23:06:58|27736.08
23:06:59|27733.6
23:07:00|27733.6
23:07:02|27733.35
23:07:02|27732.98
23:07:03|27732.98
23:07:04|27732.66
23:07:05|27732.66
23:07:06|27732.51
23:07:07|27731.52
23:07:08|27731.96
23:07:09|27731.96
23:07:10|27727.68
23:07:11|27728.46
23:07:12|27728.46
23:07:13|27728.47
23:07:14|27728.5
23:07:15|27728.61
23:07:16|27728.93
23:07:17|27728.37
23:07:18|27730.04
23:07:19|27730.94
23:07:20|27733.
23:07:21|27733.08
23:07:22|27733.08
23:07:23|27732.04
23:07:24|27732.07
23:07:25|27731.99
23:07:26|27731.99
23:07:27|27731.99
23:07:28|27731.73
23:07:29|27731.73
23:07:30|27732.02
23:07:31|27731.6
23:07:32|27731.6
23:07:33|27731.6
23:07:34|27731.6
23:07:35|27731.56
23:07:36|27731.41
23:07:37|27731.57
23:07:38|27731.57
23:07:39|27731.57
23:07:40|27731.57
23:07:41|27731.13
23:07:42|27731.13
23:07:43|27734.67
23:07:44|27735.27
23:07:45|27735.28
23:07:46|27734.56
23:07:48|27734.27
23:07:49|27737.59
23:07:50|27737.59
23:07:51|27737.59
23:07:52|27736.1
23:07:53|27736.74
23:07:54|27735.86
23:07:55|27737.52
23:07:56|27737.15
23:07:57|27737.93
23:07:58|27737.56
23:07:59|27737.56
23:08:00|27737.17
23:08:02|27735.86
23:08:02|27735.18
23:08:03|27736.62
23:08:04|27736.3
23:08:05|27736.3
23:08:06|27736.76
23:08:07|27736.76
23:08:09|27736.29
23:08:09|27736.29
23:08:10|27736.29
23:08:11|27736.76
23:08:12|27736.76
23:08:14|27736.76
23:08:14|27736.76
23:08:15|27736.8
23:08:16|27737.56
23:08:17|27737.61
23:08:18|27737.52
23:08:19|27737.44
23:08:20|27737.43
23:08:21|27737.3
23:08:22|27737.3
23:08:23|27737.29
23:08:24|27737.65
23:08:25|27738.43
23:08:26|27737.37
23:08:27|27737.36
23:08:28|27738.36
23:08:29|27738.36
23:08:30|27739.4
23:08:31|27747.82
23:08:32|27746.01
23:08:33|27747.75
23:08:34|27745.9
23:08:35|27746.63
23:08:36|27748.23
23:08:37|27746.18
23:08:38|27745.93
23:08:39|27745.32
23:08:41|27746.06
23:08:42|27747.38
23:08:43|27745.9
23:08:44|27745.8
23:08:45|27747.24
23:08:46|27745.9
23:08:47|27746.89
23:08:48|27746.89
23:08:49|27748.8
23:08:51|27747.3
23:08:51|27747.72
23:08:52|27747.47
23:08:53|27749.19
23:08:55|27748.03
23:08:56|27748.51
23:08:57|27748.11
23:08:58|27748.11
23:08:59|27748.11
23:09:00|27748.04
23:09:01|27748.06
23:09:02|27747.49
23:09:03|27747.4
23:09:04|27746.94
23:09:05|27746.48
23:09:06|27747.63
23:09:07|27746.61
23:09:08|27746.7
23:09:09|27746.21
23:09:10|27746.19
23:09:11|27747.48
23:09:12|27747.48
23:09:13|27746.42
23:09:14|27746.42
23:09:15|27746.1
23:09:16|27746.33
23:09:17|27746.18
23:09:18|27745.97
23:09:19|27745.08
23:09:20|27746.14
23:09:21|27746.18
23:09:22|27746.34
23:09:22|27745.34
23:09:24|27745.37
23:09:25|27745.37
23:09:26|27744.98
23:09:27|27744.98
23:09:28|27744.97
23:09:29|27745.03
23:09:30|27745.08
23:09:31|27745.06
23:09:31|27745.11
23:09:33|27745.27
23:09:34|27746.49
23:09:34|27746.61
23:09:36|27746.61
23:09:37|27744.31
23:09:38|27743.59
23:09:39|27744.55
23:09:39|27743.53
23:09:41|27743.65
23:09:42|27744.64
23:09:43|27744.89
23:09:44|27745.05
23:09:44|27744.89
23:09:46|27743.99
23:09:47|27745.31
23:09:48|27745.31
23:09:49|27744.41
23:09:50|27744.41
23:09:51|27744.41
23:09:53|27744.41
23:09:54|27744.41
23:09:55|27744.41
23:09:56|27744.41
23:09:57|27745.12
23:09:58|27745.13
23:09:59|27745.97
23:10:00|27745.97
23:10:01|27744.46
23:10:01|27744.
23:10:02|27744.47
23:10:03|27742.74
23:10:05|27744.01
23:10:06|27743.53
23:10:06|27744.27
23:10:07|27744.27
23:10:08|27743.65
23:10:09|27744.74
23:10:11|27744.74
23:10:12|27744.73
23:10:13|27745.05
23:10:14|27745.05
23:10:15|27745.05
23:10:15|27743.9
23:10:17|27745.31
23:10:18|27745.8
23:10:18|27745.8
23:10:19|27745.8
23:10:20|27745.8
23:10:21|27744.89
23:10:22|27745.21
23:10:23|27745.18
23:10:24|27745.56
23:10:25|27744.46
23:10:27|27745.27
23:10:27|27745.27
23:10:29|27745.42
23:10:30|27745.42
23:10:30|27745.36
23:10:31|27744.65
23:10:32|27745.54
23:10:33|27745.54
23:10:34|27745.54
23:10:35|27745.54
23:10:36|27745.8
23:10:37|27745.8
23:10:38|27745.8
23:10:39|27745.8
23:10:40|27745.1
23:10:42|27745.76
23:10:42|27746.61
23:10:43|27746.07
23:10:44|27746.61
23:10:45|27746.61
23:10:47|27746.61
23:10:47|27746.61
23:10:48|27745.52
23:10:49|27745.45
23:10:51|27745.5
23:10:52|27745.5
23:10:53|27745.5
23:10:54|27745.83
23:10:55|27745.6
23:10:56|27746.22
23:10:57|27745.71
23:10:58|27746.36
23:10:59|27745.5
23:11:00|27745.08
23:11:01|27745.94
23:11:02|27744.1
23:11:03|27744.45
23:11:04|27745.08
23:11:05|27744.03
23:11:06|27744.99
23:11:07|27745.03
23:11:08|27744.07
23:11:09|27744.07
23:11:10|27744.64
23:11:11|27743.91
23:11:12|27743.79
23:11:13|27743.53
23:11:14|27743.29
23:11:15|27743.72
23:11:16|27742.69
23:11:17|27743.41
23:11:18|27741.88
23:11:19|27743.17
23:11:20|27743.17
23:11:21|27743.17
23:11:22|27742.05
23:11:23|27743.6
23:11:24|27743.6
23:11:25|27743.6
23:11:26|27743.6
23:11:27|27742.56
23:11:28|27742.56
23:11:29|27740.97
23:11:30|27741.05
23:11:31|27742.69
23:11:32|27742.69
23:11:33|27742.69
23:11:34|27741.81
23:11:35|27743.6
23:11:36|27742.83
23:11:37|27742.83
23:11:38|27742.83
23:11:39|27742.83
23:11:40|27742.83
23:11:41|27743.3
23:11:42|27744.84
23:11:43|27743.72
23:11:44|27743.62
23:11:45|27743.05
23:11:46|27743.05
23:11:47|27743.05
23:11:48|27741.98
23:11:49|27741.98
23:11:50|27741.98
23:11:51|27742.44
23:11:53|27742.44
23:11:54|27740.72
23:11:55|27737.49
23:11:55|27736.82
23:11:57|27736.96
23:11:58|27737.16
23:11:59|27737.14
23:12:00|27736.94
23:12:01|27737.15
23:12:02|27739.68
23:12:03|27743.64
23:12:04|27742.71
23:12:05|27741.76
23:12:06|27741.47
23:12:07|27741.47
23:12:08|27741.46
23:12:09|27741.46
23:12:10|27741.81
23:12:11|27742.05
23:12:12|27741.47
23:12:14|27741.47
23:12:15|27742.25
23:12:15|27742.37
23:12:16|27742.37
23:12:18|27742.38
23:12:18|27741.66
23:12:19|27741.27
23:12:20|27740.6
23:12:21|27741.54
23:12:22|27742.06
23:12:24|27742.06
23:12:24|27741.09
23:12:26|27741.95
23:12:27|27742.11
23:12:28|27742.97
23:12:29|27742.54
23:12:30|27742.54
23:12:31|27742.31
23:12:32|27742.31
23:12:33|27742.31
23:12:34|27741.45
23:12:35|27740.94
23:12:36|27740.84
23:12:37|27738.87
23:12:38|27739.88
23:12:39|27738.87
23:12:40|27740.96
23:12:41|27741.14
23:12:42|27741.14
23:12:43|27739.3
23:12:44|27739.28
23:12:45|27740.06
23:12:46|27740.06
23:12:47|27740.31
23:12:48|27740.31
23:12:49|27740.31
23:12:50|27740.31
23:12:51|27740.31
23:12:52|27742.74
23:12:54|27744.
23:12:54|27743.59
23:12:55|27743.16
23:12:57|27742.75
23:12:57|27742.75
23:12:59|27741.73
23:13:00|27741.73
23:13:01|27741.89
23:13:02|27739.77
23:13:03|27739.11
23:13:04|27739.15
23:13:05|27740.12
23:13:06|27739.6
23:13:07|27739.26
23:13:08|27741.26
23:13:09|27741.26
23:13:10|27741.26
23:13:11|27741.26
23:13:12|27741.26
23:13:13|27741.
23:13:14|27741.
23:13:15|27740.33
23:13:16|27740.33
23:13:17|27739.88
23:13:18|27739.88
23:13:19|27739.88
23:13:21|27739.88
23:13:21|27739.4
23:13:22|27739.4
23:13:23|27738.87
23:13:24|27738.87
23:13:25|27738.87
23:13:26|27739.65
23:13:27|27738.69
23:13:28|27738.69
23:13:29|27738.87
23:13:30|27739.4
23:13:31|27739.4
23:13:32|27739.4
23:13:33|27739.4
23:13:34|27738.43
23:13:35|27738.5
23:13:36|27737.91
23:13:37|27738.16
23:13:38|27737.58
23:13:39|27737.9
23:13:40|27733.99
23:13:41|27734.13
23:13:42|27734.13
23:13:43|27734.12
23:13:44|27734.12
23:13:45|27732.16
23:13:46|27733.15
23:13:48|27733.69
23:13:48|27733.24
23:13:49|27733.28
23:13:50|27732.92
23:13:51|27730.83
23:13:52|27726.24
23:13:53|27726.25
23:13:55|27725.71
23:13:56|27726.78
23:13:57|27726.78
23:13:58|27726.31
23:13:59|27726.77
23:14:00|27725.79
23:14:01|27727.09
23:14:02|27725.45
23:14:03|27725.31
23:14:04|27725.43
23:14:05|27728.59
23:14:06|27728.98
23:14:06|27729.14
23:14:08|27728.31
23:14:09|27727.82
23:14:10|27728.14
23:14:11|27726.83
23:14:12|27727.95
23:14:13|27727.95
23:14:13|27726.91
23:14:15|27726.91
23:14:16|27727.76
23:14:17|27725.05
23:14:18|27724.39
23:14:19|27724.67
23:14:20|27724.09
23:14:21|27724.67
23:14:21|27724.82
23:14:23|27724.65
23:14:24|27722.53
23:14:25|27722.16
23:14:25|27723.19
23:14:27|27724.42
23:14:28|27723.06
23:14:29|27723.46
23:14:30|27723.4
23:14:30|27723.41
23:14:32|27724.12
23:14:33|27724.03
23:14:34|27722.01
23:14:34|27722.13
23:14:36|27718.59
23:14:37|27718.28
23:14:37|27719.04
23:14:39|27718.14
23:14:40|27717.
23:14:41|27715.47
23:14:42|27714.12
23:14:43|27714.02
23:14:44|27712.63
23:14:45|27711.86
23:14:46|27713.44
23:14:46|27714.49
23:14:48|27715.86
23:14:48|27715.37
23:14:50|27714.37
23:14:51|27713.16
23:14:52|27713.5
23:14:53|27713.17
23:14:54|27710.84
23:14:55|27710.49
23:14:56|27710.49
23:14:58|27710.92
23:14:58|27708.02
23:15:00|27711.08
23:15:01|27711.92
23:15:02|27711.06
23:15:03|27712.28
23:15:04|27710.
23:15:06|27710.45
23:15:06|27709.61
23:15:07|27709.19
23:15:08|27704.15
23:15:09|27707.75
23:15:10|27706.62
23:15:11|27707.72
23:15:12|27707.89
23:15:13|27708.27
23:15:15|27711.02
23:15:16|27709.94
23:15:17|27710.
23:15:18|27710.75
23:15:19|27710.91
23:15:20|27709.63
23:15:21|27715.23
23:15:22|27717.84
23:15:23|27716.94
23:15:24|27715.76
23:15:25|27717.09
23:15:26|27716.63
23:15:27|27717.43
23:15:28|27717.42
23:15:29|27717.42
23:15:30|27716.23
23:15:31|27714.62
23:15:32|27715.9
23:15:33|27715.9
23:15:34|27715.16
23:15:35|27715.19
23:15:36|27714.72
23:15:37|27715.75
23:15:38|27715.89
23:15:39|27715.61
23:15:40|27721.36
23:15:41|27718.44
23:15:42|27719.81
23:15:43|27717.22
23:15:44|27717.56
23:15:45|27717.13
23:15:46|27716.52
23:15:47|27716.01
23:15:48|27715.89
23:15:49|27715.88
23:15:50|27715.88
23:15:51|27718.23
23:15:52|27718.66
23:15:53|27719.52
23:15:54|27718.96
23:15:55|27718.75
23:15:56|27718.81
23:15:58|27718.56
23:15:58|27716.72
23:15:59|27716.85
23:16:00|27716.37
23:16:01|27713.88
23:16:02|27713.5
23:16:03|27714.48
23:16:04|27713.79
23:16:05|27708.97
23:16:06|27709.66
23:16:07|27709.05
23:16:08|27709.05
23:16:09|27709.18
23:16:10|27708.26
23:16:11|27710.46
23:16:12|27710.49
23:16:13|27711.35
23:16:14|27711.65
23:16:15|27710.79
23:16:16|27710.31
23:16:17|27711.2
23:16:18|27710.04
23:16:19|27708.79
23:16:20|27709.1
23:16:21|27709.89
23:16:22|27710.27
23:16:23|27710.73
23:16:24|27710.91
23:16:25|27710.91
23:16:26|27714.32
23:16:27|27714.48
23:16:28|27713.55
23:16:29|27713.55
23:16:30|27713.93
23:16:31|27715.58
23:16:32|27714.38
23:16:33|27714.53
23:16:34|27714.53
23:16:35|27714.78
23:16:36|27714.42
23:16:37|27714.23
23:16:38|27714.24
23:16:39|27715.23
23:16:40|27715.22
23:16:41|27715.01
23:16:42|27714.48
23:16:43|27714.46
23:16:44|27714.14
23:16:45|27714.03
23:16:46|27712.22
23:16:47|27712.14
23:16:48|27712.9
23:16:49|27712.06
23:16:50|27710.
23:16:51|27710.29
23:16:52|27710.7
23:16:53|27710.54
23:16:54|27710.79
23:16:55|27710.48
23:16:57|27709.74
23:16:58|27710.06
23:16:59|27709.87
23:17:00|27709.85
23:17:02|27709.62
23:17:03|27709.3
23:17:04|27708.33
23:17:05|27708.64
23:17:06|27707.71
23:17:07|27706.72
23:17:08|27705.97
23:17:09|27705.12
23:17:10|27706.02
23:17:11|27705.14
23:17:12|27706.16
23:17:13|27704.96
23:17:14|27705.09
23:17:15|27704.8
23:17:16|27705.33
23:17:17|27702.32
23:17:18|27703.21
23:17:19|27700.56
23:17:20|27703.61
23:17:21|27704.04
23:17:22|27708.
23:17:24|27706.79
23:17:24|27708.43
23:17:25|27707.71
23:17:26|27706.19
23:17:28|27706.85
23:17:29|27706.22
23:17:29|27705.76
23:17:31|27705.56
23:17:32|27705.33
23:17:33|27704.05
23:17:34|27702.75
23:17:35|27703.15
23:17:35|27703.18
23:17:37|27703.18
23:17:37|27703.89
23:17:38|27702.76
23:17:39|27704.04
23:17:40|27704.47
23:17:41|27703.26
23:17:43|27704.43
23:17:43|27702.88
23:17:44|27700.6
23:17:45|27700.6
23:17:46|27700.6
23:17:47|27700.17
23:17:48|27700.71
23:17:49|27699.87
23:17:51|27698.54
23:17:52|27698.5
23:17:52|27699.45
23:17:53|27699.74
23:17:55|27699.55
23:17:55|27698.45
23:17:57|27699.67
23:17:58|27699.71
23:17:59|27698.55
23:18:00|27699.92
23:18:02|27698.
23:18:02|27697.49
23:18:03|27698.84
23:18:04|27699.76
23:18:06|27700.45
23:18:06|27699.68
23:18:07|27698.42
23:18:08|27694.54
23:18:09|27695.04
23:18:10|27695.17
23:18:11|27695.17
23:18:12|27696.63
23:18:13|27696.
23:18:14|27695.22
23:18:15|27695.66
23:18:16|27693.82
23:18:17|27694.97
23:18:18|27694.96
23:18:19|27693.45
23:18:20|27692.9
23:18:22|27693.95
23:18:22|27691.31
23:18:23|27690.39
23:18:24|27692.
23:18:25|27690.14
23:18:26|27690.42
23:18:27|27691.57
23:18:28|27690.01
23:18:29|27689.98
23:18:30|27690.24
23:18:32|27689.89
23:18:32|27688.83
23:18:33|27689.05
23:18:34|27689.
23:18:35|27689.57
23:18:37|27688.33
23:18:37|27689.02
23:18:38|27688.99
23:18:39|27688.97
23:18:41|27691.36
23:18:42|27689.67
23:18:42|27689.47
23:18:43|27689.51
23:18:45|27690.72
23:18:45|27691.64
23:18:46|27691.57
23:18:47|27692.04
23:18:48|27691.74
23:18:49|27691.49
23:18:50|27691.49
23:18:51|27692.55
23:18:53|27694.
23:18:53|27701.68
23:18:55|27699.86
23:18:56|27699.89
23:18:56|27701.04
23:18:57|27698.71
23:18:59|27697.38
23:19:01|27695.63
23:19:01|27697.17
23:19:03|27698.02
23:19:04|27698.01
23:19:05|27699.74
23:19:05|27700.86
23:19:07|27701.7
23:19:08|27700.61
23:19:09|27701.04
23:19:10|27700.86
23:19:11|27700.43
23:19:12|27700.16
23:19:14|27699.31
23:19:14|27699.94
23:19:16|27699.98
23:19:16|27699.45
23:19:17|27699.8
23:19:18|27699.8
23:19:19|27699.6
23:19:20|27699.82
23:19:21|27699.64
23:19:22|27698.98
23:19:23|27700.75
23:19:24|27699.69
23:19:25|27699.71
23:19:27|27699.71
23:19:27|27699.33
23:19:28|27699.37
23:19:29|27699.32
23:19:30|27700.26
23:19:31|27700.26
23:19:32|27699.57
23:19:33|27700.48
23:19:34|27701.87
23:19:35|27700.66
23:19:36|27700.34
23:19:37|27700.25
23:19:38|27701.1
23:19:39|27701.04
23:19:40|27701.09
23:19:41|27701.17
23:19:43|27700.62
23:19:43|27700.62
23:19:44|27700.19
23:19:45|27700.18
23:19:46|27699.3
23:19:48|27700.15
23:19:48|27699.32
23:19:49|27698.52
23:19:50|27699.29
23:19:51|27699.66
23:19:52|27700.16
23:19:53|27699.26
23:19:54|27699.31
23:19:55|27698.46
23:19:56|27698.69
23:19:57|27698.81
23:19:58|27698.87
23:20:00|27698.95
23:20:01|27698.99
23:20:02|27698.82
23:20:03|27698.97
23:20:04|27698.01
23:20:05|27698.01
23:20:06|27698.02
23:20:07|27698.9
23:20:08|27698.9
23:20:09|27698.9
23:20:10|27698.71
23:20:11|27698.68
23:20:12|27697.07
23:20:13|27698.01
23:20:14|27700.42
23:20:15|27700.4
23:20:16|27700.96
23:20:17|27700.56
23:20:18|27700.61
23:20:19|27701.82
23:20:20|27701.17
23:20:21|27700.61
23:20:22|27700.15
23:20:23|27699.51
23:20:24|27700.3
23:20:25|27699.69
23:20:26|27699.75
23:20:27|27699.31
23:20:28|27698.04
23:20:29|27699.58
23:20:30|27699.82
23:20:31|27699.82
23:20:32|27699.61
23:20:33|27699.61
23:20:34|27699.73
23:20:35|27699.73
23:20:36|27699.73
23:20:37|27700.08
23:20:38|27700.08
23:20:39|27700.24
23:20:40|27700.26
23:20:41|27700.26
23:20:42|27700.32
23:20:43|27701.85
23:20:44|27698.02
23:20:45|27706.19
23:20:46|27705.45
23:20:47|27705.37
23:20:48|27706.13
23:20:49|27704.92
23:20:50|27704.16
23:20:51|27704.77
23:20:52|27705.53
23:20:53|27705.53
23:20:54|27705.84
23:20:55|27705.11
23:20:56|27705.94
23:20:57|27709.72
23:20:58|27709.69
23:20:59|27710.15
23:21:00|27709.68
23:21:02|27710.87
23:21:02|27710.85
23:21:04|27711.49
23:21:04|27711.81
23:21:05|27712.14
23:21:07|27714.49
23:21:08|27716.59
23:21:09|27717.46
23:21:09|27717.38
23:21:11|27718.72
23:21:11|27715.81
23:21:13|27715.92
23:21:14|27716.35
23:21:14|27716.36
23:21:16|27715.74
23:21:17|27715.42
23:21:18|27716.08
23:21:19|27714.79
23:21:19|27713.79
23:21:20|27712.64
23:21:21|27714.16
23:21:22|27714.17
23:21:24|27713.82
23:21:25|27714.78
23:21:25|27713.23
23:21:26|27713.07
23:21:27|27714.28
23:21:28|27713.91
23:21:29|27713.91
23:21:30|27713.91
23:21:32|27714.11
23:21:33|27714.36
23:21:34|27713.2
23:21:34|27714.31
23:21:35|27714.31
23:21:36|27716.36
23:21:37|27715.7
23:21:38|27715.62
23:21:39|27714.52
23:21:41|27714.47
23:21:42|27714.53
23:21:42|27715.71
23:21:44|27715.67
23:21:45|27715.78
23:21:45|27716.07
23:21:46|27716.14
23:21:48|27716.07
23:21:48|27715.03
23:21:49|27715.66
23:21:50|27715.12
23:21:51|27715.12
23:21:52|27715.13
23:21:53|27716.94
23:21:54|27716.51
23:21:55|27716.84
23:21:56|27716.83
23:21:58|27716.83
23:21:58|27716.05
23:21:59|27719.95
23:22:00|27719.53
23:22:02|27720.57
23:22:03|27721.25
23:22:05|27721.98
23:22:05|27721.31
23:22:06|27722.42
23:22:07|27720.
23:22:08|27719.15
23:22:09|27720.39
23:22:10|27720.39
23:22:11|27719.96
23:22:13|27719.58
23:22:14|27720.03
23:22:14|27721.26
23:22:16|27720.2
23:22:17|27721.32
23:22:18|27722.47
23:22:19|27720.41
23:22:20|27720.38
23:22:21|27720.82
23:22:22|27722.36
23:22:22|27722.36
23:22:24|27722.57
23:22:24|27722.1
23:22:26|27722.53
23:22:27|27722.92
23:22:28|27721.99
23:22:28|27721.57
23:22:30|27721.81
23:22:31|27721.47
23:22:32|27723.
23:22:32|27723.28
23:22:34|27723.46
23:22:35|27727.22
23:22:36|27726.87
23:22:37|27727.7
23:22:38|27727.27
23:22:39|27727.37
23:22:40|27727.26
23:22:41|27727.26
23:22:42|27725.97
23:22:43|27726.14
23:22:44|27725.31
23:22:45|27726.09
23:22:46|27725.33
23:22:47|27725.89
23:22:48|27725.91
23:22:49|27725.98
23:22:50|27725.88
23:22:51|27725.77
23:22:52|27724.83
23:22:53|27724.95
23:22:54|27723.98
23:22:55|27724.35
23:22:56|27723.55
23:22:56|27723.43
23:22:57|27724.83
23:22:59|27723.72
23:23:00|27723.72
23:23:01|27723.75
23:23:02|27725.11
23:23:03|27725.09
23:23:05|27726.22
23:23:06|27725.33
23:23:07|27725.53
23:23:08|27725.12
23:23:09|27725.55
23:23:10|27727.26
23:23:11|27728.97
23:23:12|27727.18
23:23:13|27727.98
23:23:14|27725.3
23:23:15|27726.1
23:23:16|27725.36
23:23:17|27725.97
23:23:18|27725.36
23:23:19|27724.77
23:23:20|27724.77
23:23:21|27726.02
23:23:22|27726.02
23:23:23|27726.14
23:23:24|27725.92
23:23:25|27724.68
23:23:26|27725.55
23:23:27|27725.49
23:23:29|27725.83
23:23:29|27724.57
23:23:30|27724.58
23:23:31|27724.69
23:23:32|27724.69
23:23:33|27724.77
23:23:34|27724.04
23:23:35|27725.42
23:23:36|27728.12
23:23:37|27727.57
23:23:38|27727.13
23:23:39|27726.14
23:23:40|27726.21
23:23:41|27725.55
23:23:42|27726.85
23:23:43|27725.54
23:23:44|27725.54
23:23:45|27725.56
23:23:46|27726.52
23:23:47|27727.63
23:23:48|27727.88
23:23:49|27727.97
23:23:50|27729.06
23:23:51|27728.56
23:23:52|27729.67
23:23:53|27728.62
23:23:54|27728.13
23:23:55|27728.55
23:23:56|27728.55
23:23:57|27730.69
23:23:58|27730.7
23:23:59|27730.27
23:24:00|27730.6
23:24:01|27730.14
23:24:02|27730.54
23:24:04|27730.55
23:24:05|27730.01
23:24:06|27730.58
23:24:07|27730.62
23:24:08|27730.27
23:24:10|27729.92
23:24:10|27729.92
23:24:11|27729.91
23:24:12|27729.91
23:24:14|27729.21
23:24:15|27719.05
23:24:15|27716.53
23:24:17|27717.79
23:24:18|27717.63
23:24:18|27716.29
23:24:19|27717.89
23:24:21|27716.97
23:24:21|27716.28
23:24:23|27716.66
23:24:24|27716.93
23:24:24|27715.49
23:24:26|27715.52
23:24:27|27715.49
23:24:27|27715.47
23:24:28|27713.21
23:24:30|27713.08
23:24:31|27714.01
23:24:32|27713.06
23:24:33|27708.97
23:24:34|27709.49
23:24:34|27709.63
23:24:35|27709.56
23:24:37|27709.9
23:24:38|27710.29
23:24:39|27710.04
23:24:40|27710.05
23:24:41|27709.6
23:24:42|27709.6
23:24:43|27709.95
23:24:44|27709.65
23:24:45|27709.58
23:24:46|27710.06
23:24:47|27710.19
23:24:48|27708.17
23:24:49|27708.76
23:24:49|27708.77
23:24:51|27708.75
23:24:52|27708.87
23:24:53|27708.09
23:24:54|27708.01
23:24:55|27708.01
23:24:56|27708.8
23:24:57|27708.76
23:24:58|27708.74
23:24:59|27708.87
23:24:59|27712.83
23:25:00|27712.08
23:25:01|27711.57
23:25:02|27712.64
23:25:04|27712.62
23:25:05|27712.64
23:25:06|27714.23
23:25:07|27713.37
23:25:08|27714.33
23:25:09|27714.2
23:25:10|27713.85
23:25:11|27715.07
23:25:12|27714.14
23:25:13|27713.58
23:25:14|27713.5
23:25:15|27714.44
23:25:16|27714.46
23:25:17|27714.46
23:25:18|27714.43
23:25:19|27715.42
23:25:20|27715.36
23:25:21|27716.01
23:25:22|27715.84
23:25:23|27715.25
23:25:25|27715.26
23:25:26|27716.23
23:25:26|27716.23
23:25:27|27715.33
23:25:28|27715.65
23:25:30|27716.96
23:25:31|27717.07
23:25:31|27723.5
23:25:33|27722.08
23:25:34|27722.03
23:25:34|27722.98
23:25:35|27722.98
23:25:36|27722.01
23:25:38|27721.55
23:25:38|27721.57
23:25:39|27721.54
23:25:41|27721.04
23:25:41|27721.37
23:25:42|27719.19
23:25:43|27719.51
23:25:44|27720.21
23:25:46|27720.21
23:25:47|27719.47
23:25:48|27720.37
23:25:49|27719.67
23:25:50|27720.61
23:25:51|27721.67
23:25:51|27721.67
23:25:52|27720.89
23:25:54|27720.89
23:25:55|27723.39
23:25:56|27722.83
23:25:57|27722.48
23:25:58|27723.82
23:25:59|27722.17
23:26:00|27722.34
23:26:01|27721.78
23:26:02|27723.35
23:26:03|27723.6
23:26:04|27723.09
23:26:05|27723.47
23:26:07|27723.79
23:26:08|27722.92
23:26:09|27723.03
23:26:10|27721.94
23:26:11|27723.04
23:26:12|27721.74
23:26:13|27721.74
23:26:14|27721.97
23:26:15|27724.73
23:26:16|27725.04
23:26:17|27725.04
23:26:18|27725.04
23:26:19|27725.04
23:26:20|27723.83
23:26:21|27725.19
23:26:22|27718.74
23:26:22|27713.77
23:26:24|27712.62
23:26:24|27713.97
23:26:25|27712.
23:26:27|27713.95
23:26:28|27712.78
23:26:29|27712.78
23:26:30|27713.73
23:26:31|27713.18
23:26:32|27712.46
23:26:33|27713.11
23:26:34|27713.33
23:26:35|27712.49
23:26:36|27712.21
23:26:37|27712.01
23:26:38|27711.87
23:26:39|27711.69
23:26:40|27711.29
23:26:41|27711.28
23:26:42|27711.15
23:26:43|27712.04
23:26:44|27711.98
23:26:45|27711.98
23:26:46|27711.53
23:26:47|27712.2
23:26:48|27711.3
23:26:49|27711.3
23:26:50|27711.32
23:26:51|27711.31
23:26:52|27711.27
23:26:53|27712.19
23:26:54|27711.86
23:26:55|27711.86
23:26:56|27711.86
23:26:57|27711.86
23:26:58|27711.93
23:26:59|27711.05
23:27:00|27711.05
23:27:01|27712.21
23:27:02|27711.42
23:27:03|27711.46
23:27:04|27713.07
23:27:05|27712.28
23:27:06|27712.27
23:27:08|27713.43
23:27:09|27714.64
23:27:10|27714.52
23:27:11|27715.61
23:27:12|27714.54
23:27:12|27714.37
23:27:14|27714.17
23:27:14|27714.37
23:27:16|27710.98
23:27:17|27712.
23:27:18|27712.2
23:27:19|27711.78
23:27:20|27712.68
23:27:21|27712.37
23:27:22|27712.65
23:27:23|27712.56
23:27:24|27712.68
23:27:25|27713.45
23:27:26|27712.69
23:27:27|27712.68
23:27:28|27712.33
23:27:29|27712.33
23:27:30|27712.33
23:27:31|27714.76
23:27:33|27714.99
23:27:33|27713.83
23:27:34|27714.4
23:27:35|27715.39
23:27:36|27714.18
23:27:37|27714.1
23:27:38|27713.93
23:27:39|27714.03
23:27:40|27714.96
23:27:41|27713.8
23:27:42|27713.5
23:27:43|27713.5
23:27:44|27713.51
23:27:45|27713.1
23:27:46|27714.11
23:27:47|27713.16
23:27:48|27712.64
23:27:49|27713.7
23:27:50|27712.7
23:27:51|27714.28
23:27:52|27713.47
23:27:53|27713.47
23:27:54|27713.09
23:27:55|27713.96
23:27:56|27713.86
23:27:57|27713.09
23:27:58|27712.21
23:27:59|27712.21
23:28:00|27712.23
23:28:01|27712.23
23:28:02|27712.25
23:28:03|27712.56
23:28:04|27712.65
23:28:05|27712.7
23:28:06|27712.53
23:28:08|27712.27
23:28:09|27712.27
23:28:10|27710.93
23:28:11|27711.88
23:28:12|27709.42
23:28:13|27710.97
23:28:14|27709.76
23:28:15|27709.71
23:28:16|27709.81
23:28:17|27710.85
23:28:18|27709.71
23:28:19|27709.75
23:28:20|27710.07
23:28:22|27710.92
23:28:22|27710.06
23:28:23|27710.06
23:28:24|27710.06
23:28:25|27710.92
23:28:26|27710.92
23:28:27|27710.5
23:28:28|27710.48
23:28:29|27710.48
23:28:30|27710.48
23:28:31|27710.48
23:28:32|27709.93
23:28:33|27709.91
23:28:34|27709.91
23:28:35|27710.92
23:28:36|27711.32
23:28:37|27711.32
23:28:38|27710.34
23:28:39|27711.35
23:28:40|27711.48
23:28:41|27711.48
23:28:42|27710.44
23:28:43|27710.44
23:28:44|27710.6
23:28:45|27710.36
23:28:46|27710.36
23:28:47|27710.37
23:28:48|27710.35
23:28:49|27710.94
23:28:50|27710.97
23:28:51|27710.97
23:28:52|27709.85
23:28:53|27709.85
23:28:54|27710.41
23:28:55|27709.88
23:28:56|27712.21
23:28:57|27712.2
23:28:58|27711.53
23:28:59|27711.55
23:29:00|27711.49
23:29:01|27711.89
23:29:02|27711.65
23:29:03|27711.44
23:29:04|27711.06
23:29:05|27712.61
23:29:06|27712.21
23:29:07|27712.22
23:29:08|27712.19
23:29:10|27711.06
23:29:11|27710.92
23:29:12|27708.72
23:29:13|27707.42
23:29:14|27707.04
23:29:15|27707.04
23:29:16|27707.31
23:29:17|27707.9
23:29:18|27707.31
23:29:19|27708.77
23:29:20|27707.81
23:29:21|27709.78
23:29:22|27708.7
23:29:23|27708.7
23:29:24|27708.77
23:29:25|27708.85
23:29:26|27709.77
23:29:27|27708.62
23:29:28|27708.73
23:29:29|27708.73
23:29:30|27708.9
23:29:31|27710.36
23:29:32|27710.19
23:29:33|27710.06
23:29:34|27711.35
23:29:35|27711.05
23:29:36|27710.16
23:29:37|27710.19
23:29:38|27710.64
23:29:39|27710.06
23:29:40|27710.65
23:29:41|27713.82
23:29:42|27713.87
23:29:43|27713.76
23:29:44|27713.9
23:29:45|27713.58
23:29:46|27713.45
23:29:47|27713.45
23:29:48|27713.38
23:29:49|27713.58
23:29:50|27714.62
23:29:51|27714.62
23:29:52|27719.52
23:29:53|27720.02
23:29:54|27721.11
23:29:55|27720.53
23:29:56|27720.53
23:29:57|27720.13
23:29:58|27720.99
23:29:59|27720.44
23:30:00|27721.53
23:30:01|27719.89
23:30:02|27720.15
23:30:03|27719.95
23:30:04|27719.19
23:30:05|27718.15
23:30:06|27718.3
23:30:07|27712.04
23:30:08|27713.68
23:30:09|27712.56
23:30:10|27713.77
23:30:12|27710.83
23:30:12|27712.44
23:30:13|27711.34
23:30:14|27710.61
23:30:15|27709.19
23:30:16|27710.25
23:30:17|27711.78
23:30:18|27712.61
23:30:20|27713.24
23:30:20|27712.4
23:30:21|27712.93
23:30:22|27710.6
23:30:23|27710.06
23:30:24|27710.
23:30:25|27711.78
23:30:26|27712.64
23:30:28|27711.64
23:30:29|27711.49
23:30:30|27711.13
23:30:31|27710.99
23:30:32|27710.98
23:30:32|27710.5
23:30:33|27710.5
23:30:34|27711.14
23:30:35|27711.35
23:30:36|27711.35
23:30:37|27711.38
23:30:38|27712.01
23:30:40|27714.3
23:30:42|27713.08
23:30:42|27714.32
23:30:43|27713.53
23:30:44|27713.53
23:30:45|27713.55
23:30:46|27713.37
23:30:47|27713.37
23:30:48|27713.52
23:30:49|27713.5
23:30:50|27712.91
23:30:51|27712.91
23:30:52|27712.75
23:30:53|27713.33
23:30:54|27712.75
23:30:55|27713.75
23:30:56|27713.75
23:30:57|27713.81
23:30:58|27713.89
23:30:59|27713.44
23:31:00|27714.41
23:31:01|27714.42
23:31:02|27713.09
23:31:03|27714.08
23:31:04|27714.08
23:31:05|27714.13
23:31:06|27714.08
23:31:07|27714.06
23:31:08|27713.08
23:31:09|27712.01
23:31:10|27714.85
23:31:12|27714.25
23:31:13|27713.58
23:31:14|27714.7
23:31:15|27713.74
23:31:16|27713.74
23:31:17|27712.86
23:31:18|27713.26
23:31:19|27713.64
23:31:20|27713.74
23:31:20|27713.74
23:31:22|27712.21
23:31:23|27713.13
23:31:24|27713.13
23:31:25|27714.36
23:31:26|27714.64
23:31:27|27714.8
23:31:28|27714.79
23:31:29|27714.79
23:31:30|27714.81
23:31:31|27714.81
23:31:32|27714.
23:31:33|27715.22
23:31:34|27715.18
23:31:35|27715.19
23:31:36|27714.6
23:31:37|27714.6
23:31:38|27715.58
23:31:39|27716.5
23:31:40|27715.18
23:31:41|27715.
23:31:42|27715.29
23:31:43|27714.8
23:31:44|27714.8
23:31:45|27715.18
23:31:46|27715.
23:31:47|27714.34
23:31:48|27714.55
23:31:49|27713.82
23:31:50|27713.78
23:31:51|27713.5
23:31:52|27713.16
23:31:53|27713.16
23:31:54|27712.6
23:31:55|27711.88
23:31:56|27712.34
23:31:57|27712.34
23:31:58|27713.48
23:31:59|27713.5
23:32:00|27713.5
23:32:01|27713.5
23:32:02|27712.63
23:32:03|27713.5
23:32:04|27712.53
23:32:05|27713.43
23:32:06|27712.66
23:32:08|27712.53
23:32:08|27712.53
23:32:09|27712.53
23:32:10|27713.33
23:32:12|27713.09
23:32:12|27713.09
23:32:14|27713.13
23:32:16|27715.16
23:32:16|27714.1
23:32:17|27713.56
23:32:18|27714.
23:32:19|27714.12
23:32:20|27715.2
23:32:21|27718.18
23:32:22|27718.43
23:32:23|27718.44
23:32:24|27719.32
23:32:25|27718.36
23:32:26|27719.67
23:32:27|27719.66
23:32:28|27720.16
23:32:29|27719.67
23:32:30|27720.62
23:32:31|27720.62
23:32:32|27719.96
23:32:33|27720.39
23:32:34|27720.6
23:32:35|27719.53
23:32:36|27720.62
23:32:37|27719.67
23:32:38|27719.72
23:32:39|27721.31
23:32:40|27721.2
23:32:41|27722.29
23:32:42|27721.71
23:32:43|27721.71
23:32:44|27721.71
23:32:45|27721.75
23:32:46|27721.75
23:32:47|27721.27
23:32:48|27722.44
23:32:49|27722.81
23:32:50|27722.01
23:32:51|27722.1
23:32:52|27721.76
23:32:53|27726.44
23:32:54|27723.15
23:32:55|27726.47
23:32:56|27726.38
23:32:57|27726.21
23:32:58|27725.98
23:32:59|27727.24
23:33:00|27727.12
23:33:01|27726.4
23:33:02|27726.82
23:33:03|27726.95
23:33:04|27726.89
23:33:05|27725.97
23:33:06|27726.89
23:33:07|27726.34
23:33:08|27726.25
23:33:09|27727.76
23:33:10|27730.35
23:33:11|27731.8
23:33:13|27731.41
23:33:13|27732.36
23:33:15|27731.51
23:33:16|27731.21
23:33:17|27730.47
23:33:18|27730.48
23:33:19|27730.8
23:33:21|27730.72
23:33:21|27730.65
23:33:22|27729.9
23:33:23|27729.9
23:33:25|27730.46
23:33:26|27730.84
23:33:26|27730.51
23:33:28|27730.58
23:33:29|27730.58
23:33:30|27730.
23:33:31|27730.69
23:33:31|27729.74
23:33:33|27730.12
23:33:34|27729.93
23:33:35|27729.43
23:33:36|27724.9
23:33:37|27724.4
23:33:38|27725.27
23:33:38|27726.69
23:33:40|27727.71
23:33:41|27728.2
23:33:42|27728.1
23:33:43|27727.23
23:33:44|27728.44
23:33:44|27728.55
23:33:45|27729.84
23:33:46|27729.83
23:33:48|27729.84
23:33:49|27728.57
23:33:50|27729.23
23:33:50|27728.61
23:33:52|27728.71
23:33:52|27728.94
23:33:53|27728.94
23:33:54|27728.89
23:33:56|27728.83
23:33:57|27728.93
23:33:58|27728.16
23:33:58|27728.19
23:34:00|27728.6
23:34:01|27728.6
23:34:01|27728.43
23:34:03|27728.65
23:34:03|27728.16
23:34:05|27729.05
23:34:06|27729.05
23:34:07|27729.05
23:34:08|27727.92
23:34:09|27728.67
23:34:10|27728.64
23:34:11|27727.75
23:34:12|27727.75
23:34:13|27727.75
23:34:14|27727.75
23:34:15|27727.75
23:34:16|27727.75
23:34:18|27726.06
23:34:19|27726.68
23:34:20|27727.62
23:34:21|27727.62
23:34:22|27726.65
23:34:23|27726.65
23:34:23|27725.54
23:34:24|27726.5
23:34:26|27726.63
23:34:26|27727.64
23:34:28|27726.74
23:34:28|27726.78
23:34:29|27728.12
23:34:31|27726.92
23:34:32|27725.97
23:34:33|27727.01
23:34:34|27727.01
23:34:34|27727.1
23:34:35|27727.1
23:34:36|27727.1
23:34:37|27727.09
23:34:39|27727.09
23:34:40|27727.3
23:34:40|27727.41
23:34:41|27727.38
23:34:43|27727.41
23:34:44|27727.55
23:34:45|27727.25
23:34:46|27728.13
23:34:47|27727.26
23:34:48|27727.28
23:34:48|27727.98
23:34:50|27727.96
23:34:51|27727.96
23:34:52|27727.27
23:34:53|27727.6
23:34:54|27727.82
23:34:55|27727.61
23:34:56|27727.61
23:34:57|27726.77
23:34:58|27726.77
23:34:59|27727.37
23:35:00|27727.37
23:35:01|27727.36
23:35:02|27727.25
23:35:03|27726.54
23:35:04|27726.37
23:35:05|27726.38
23:35:06|27726.38
23:35:07|27725.6
23:35:08|27725.25
23:35:09|27725.25
23:35:10|27725.26
23:35:11|27726.18
23:35:12|27726.38
23:35:13|27726.92
23:35:15|27727.45
23:35:16|27728.12
23:35:17|27728.05
23:35:19|27726.71
23:35:19|27727.85
23:35:20|27727.85
23:35:21|27727.04
23:35:22|27727.04
23:35:23|27727.75
23:35:24|27727.77
23:35:25|27726.76
23:35:26|27726.84
23:35:27|27726.1
23:35:28|27725.6
23:35:29|27725.31
23:35:30|27725.31
23:35:31|27725.18
23:35:32|27726.1
23:35:33|27726.1
23:35:34|27726.02
23:35:35|27726.02
23:35:36|27726.42
23:35:37|27725.62
23:35:38|27725.74
23:35:39|27727.26
23:35:40|27727.26
23:35:41|27726.4
23:35:42|27726.42
23:35:43|27726.42
23:35:44|27726.45
23:35:45|27726.45
23:35:46|27726.46
23:35:47|27726.46
23:35:48|27726.46
23:35:49|27726.79
23:35:50|27726.49
23:35:51|27726.81
23:35:52|27726.81
23:35:53|27726.81
23:35:54|27726.57
23:35:55|27726.57
23:35:56|27726.72
23:35:57|27726.74
23:35:58|27726.74
23:35:59|27727.01
23:36:00|27727.01
23:36:01|27727.06
23:36:02|27727.03
23:36:03|27727.38
23:36:04|27728.55
23:36:05|27728.55
23:36:06|27728.55
23:36:08|27728.56
23:36:09|27728.56
23:36:10|27727.69
23:36:10|27727.39
23:36:12|27728.58
23:36:12|27727.48
23:36:14|27727.76
23:36:15|27726.96
23:36:16|27726.96
23:36:17|27727.56
23:36:18|27727.76
23:36:19|27727.71
23:36:21|27727.43
23:36:22|27727.43
23:36:23|27726.39
23:36:24|27726.39
23:36:25|27727.37
23:36:26|27727.39
23:36:26|27726.36
23:36:27|27726.36
23:36:29|27726.36
23:36:29|27726.5
23:36:30|27727.26
23:36:31|27728.12
23:36:32|27728.48
23:36:34|27728.16
23:36:35|27728.92
23:36:36|27728.93
23:36:37|27728.9
23:36:37|27728.05
23:36:39|27727.84
23:36:39|27728.37
23:36:41|27728.37
23:36:41|27726.86
23:36:43|27727.89
23:36:44|27727.89
23:36:45|27727.89
23:36:45|27727.96
23:36:46|27727.11
23:36:47|27726.99
23:36:49|27727.31
23:36:50|27727.26
23:36:50|27727.27
23:36:52|27727.29
23:36:53|27727.29
23:36:54|27727.38
23:36:55|27727.38
23:36:56|27726.29
23:36:57|27726.73
23:36:58|27727.11
23:36:59|27727.65
23:37:00|27726.62
23:37:01|27726.49
23:37:02|27726.04
23:37:03|27726.04
23:37:04|27726.04
23:37:05|27726.04
23:37:06|27726.04
23:37:07|27726.27
23:37:08|27725.91
23:37:09|27730.05
23:37:10|27730.7
23:37:11|27730.08
23:37:12|27730.26
23:37:13|27730.13
23:37:14|27731.04
23:37:15|27731.46
23:37:16|27730.55
23:37:17|27730.63
23:37:19|27730.7
23:37:20|27730.7
23:37:21|27731.59
23:37:22|27732.46
23:37:22|27732.46
23:37:23|27732.53
23:37:25|27731.62
23:37:25|27731.49
23:37:26|27731.39
23:37:28|27731.38
23:37:29|27731.38
23:37:30|27731.3
23:37:31|27731.24
23:37:32|27731.24
23:37:33|27731.24
23:37:34|27731.14
23:37:35|27731.79
23:37:35|27731.79
23:37:37|27729.53
23:37:38|27730.76
23:37:39|27729.59
23:37:40|27730.56
23:37:41|27729.25
23:37:42|27730.92
23:37:43|27730.92
23:37:43|27731.86
23:37:45|27731.
23:37:46|27730.85
23:37:47|27730.76
23:37:48|27730.44
23:37:49|27730.44
23:37:50|27730.44
23:37:51|27731.59
23:37:52|27731.46
23:37:53|27730.47
23:37:54|27731.46
23:37:55|27731.44
23:37:56|27730.91
23:37:57|27731.61
23:37:58|27735.44
23:37:59|27734.41
23:38:00|27733.76
23:38:01|27734.27
23:38:02|27734.23
23:38:03|27734.54
23:38:04|27733.57
23:38:05|27733.57
23:38:06|27733.82
23:38:07|27733.12
23:38:08|27733.54
23:38:09|27734.09
23:38:10|27733.26
23:38:11|27734.09
23:38:12|27733.14
23:38:13|27735.
23:38:14|27735.43
23:38:15|27734.6
23:38:16|27735.5
23:38:18|27734.66
23:38:19|27734.77
23:38:20|27735.5
23:38:21|27735.55
23:38:22|27736.28
23:38:23|27737.21
23:38:24|27736.
23:38:25|27736.93
23:38:26|27735.72
23:38:27|27735.55
23:38:28|27736.6
23:38:29|27736.53
23:38:30|27736.67
23:38:31|27735.58
23:38:32|27736.06
23:38:33|27736.9
23:38:34|27738.39
23:38:35|27738.37
23:38:36|27738.37
23:38:37|27737.16
23:38:38|27737.3
23:38:39|27737.31
23:38:40|27737.07
23:38:41|27737.57
23:38:42|27737.48
23:38:43|27737.15
23:38:44|27736.79
23:38:45|27736.79
23:38:46|27736.73
23:38:47|27736.9
23:38:48|27739.79
23:38:49|27741.23
23:38:50|27741.24
23:38:51|27740.23
23:38:52|27740.99
23:38:53|27741.28
23:38:54|27741.93
23:38:55|27741.92
23:38:56|27741.92
23:38:57|27741.03
23:38:58|27742.16
23:39:00|27741.88
23:39:00|27741.45
23:39:01|27740.42
23:39:02|27736.26
23:39:03|27736.35
23:39:04|27737.3
23:39:05|27736.76
23:39:06|27737.07
23:39:07|27736.71
23:39:08|27736.7
23:39:09|27736.7
23:39:10|27736.18
23:39:11|27735.61
23:39:12|27736.16
23:39:13|27736.55
23:39:14|27736.72
23:39:15|27736.72
23:39:16|27736.71
23:39:18|27736.12
23:39:18|27736.12
23:39:20|27736.59
23:39:21|27736.59
23:39:22|27736.72
23:39:23|27737.14
23:39:23|27736.5
23:39:24|27737.13
23:39:26|27737.13
23:39:27|27736.
23:39:27|27735.66
23:39:29|27736.51
23:39:30|27736.5
23:39:30|27736.61
23:39:32|27737.45
23:39:33|27737.52
23:39:34|27737.58
23:39:35|27736.85
23:39:36|27737.45
23:39:37|27738.41
23:39:38|27738.46
23:39:39|27738.03
23:39:39|27738.81
23:39:41|27738.81
23:39:42|27738.81
23:39:43|27737.77
23:39:44|27737.77
23:39:44|27738.45
23:39:46|27739.13
23:39:47|27739.85
23:39:48|27739.85
23:39:49|27739.85
23:39:50|27739.85
23:39:51|27739.26
23:39:52|27739.26
23:39:53|27739.29
23:39:53|27739.26
23:39:55|27740.38
23:39:56|27740.4
23:39:57|27739.3
23:39:57|27739.32
23:39:59|27739.31
23:40:00|27739.33
23:40:01|27739.32
23:40:01|27739.32
23:40:03|27739.38
23:40:04|27741.13
23:40:05|27742.23
23:40:06|27741.49
23:40:07|27742.45
23:40:08|27741.53
23:40:09|27740.16
23:40:10|27740.95
23:40:11|27739.61
23:40:12|27738.93
23:40:13|27739.61
23:40:13|27737.96
23:40:15|27736.56
23:40:15|27736.44
23:40:17|27737.97
23:40:18|27736.72
23:40:19|27737.33
23:40:21|27736.89
23:40:22|27736.73
23:40:22|27737.56
23:40:24|27737.56
23:40:24|27737.77
23:40:25|27738.
23:40:26|27736.75
23:40:27|27737.5
23:40:28|27737.5
23:40:29|27737.5
23:40:30|27736.7
23:40:31|27736.57
23:40:32|27737.08
23:40:34|27737.08
23:40:35|27736.11
23:40:36|27735.94
23:40:37|27735.94
23:40:37|27736.93
23:40:38|27735.99
23:40:39|27735.46
23:40:40|27735.43
23:40:41|27735.46
23:40:43|27736.28
23:40:43|27736.29
23:40:44|27736.02
23:40:46|27736.02
23:40:47|27736.02
23:40:47|27736.1
23:40:48|27736.1
23:40:49|27736.1
23:40:51|27736.24
23:40:51|27737.71
23:40:52|27737.96
23:40:53|27737.02
23:40:54|27737.04
23:40:55|27737.08
23:40:56|27736.04
23:40:57|27736.04
23:40:58|27736.04
23:40:59|27736.04
23:41:00|27737.05
23:41:02|27736.03
23:41:03|27734.45
23:41:04|27733.06
23:41:05|27733.
23:41:06|27729.55
23:41:07|27729.3
23:41:07|27728.8
23:41:09|27729.55
23:41:09|27729.53
23:41:10|27729.79
23:41:11|27729.79
23:41:13|27728.9
23:41:14|27725.39
23:41:15|27725.3
23:41:16|27723.84
23:41:16|27723.69
23:41:17|27723.67
23:41:18|27723.23
23:41:20|27722.64
23:41:21|27723.3
23:41:23|27723.67
23:41:24|27723.64
23:41:25|27723.64
23:41:25|27723.64
23:41:27|27723.64
23:41:28|27723.83
23:41:29|27723.39
23:41:30|27723.75
23:41:31|27723.11
23:41:32|27723.26
23:41:33|27724.39
23:41:33|27724.66
23:41:35|27724.66
23:41:35|27724.58
23:41:37|27724.33
23:41:38|27724.4
23:41:39|27724.43
23:41:40|27724.63
23:41:41|27724.63
23:41:42|27725.04
23:41:43|27725.05
23:41:44|27725.05
23:41:45|27725.14
23:41:46|27725.15
23:41:47|27724.5
23:41:48|27724.54
23:41:49|27724.95
23:41:50|27724.39
23:41:51|27723.6
23:41:52|27722.96
23:41:53|27723.02
23:41:54|27723.82
23:41:55|27724.01
23:41:56|27725.38
23:41:57|27724.8
23:41:58|27724.29
23:41:59|27725.29
23:42:00|27724.25
23:42:01|27725.8
23:42:02|27725.63
23:42:03|27725.83
23:42:04|27725.07
23:42:05|27726.4
23:42:06|27724.68
23:42:08|27724.92
23:42:08|27724.92
23:42:09|27724.93
23:42:10|27724.93
23:42:11|27725.48
23:42:12|27724.84
23:42:13|27725.84
23:42:14|27726.82
23:42:15|27726.57
23:42:16|27726.57
23:42:17|27726.46
23:42:18|27724.82
23:42:19|27724.25
23:42:21|27724.21
23:42:22|27724.21
23:42:23|27724.64
23:42:24|27722.81
23:42:25|27721.96
23:42:26|27721.97
23:42:27|27722.75
23:42:28|27721.97
23:42:29|27721.97
23:42:30|27723.42
23:42:31|27722.61
23:42:32|27722.73
23:42:33|27722.75
23:42:34|27722.2
23:42:35|27722.18
23:42:36|27722.19
23:42:36|27721.53
23:42:38|27722.46
23:42:39|27722.11
23:42:40|27722.11
23:42:41|27722.95
23:42:42|27722.95
23:42:43|27722.18
23:42:44|27722.07
23:42:45|27719.89
23:42:46|27720.56
23:42:47|27720.84
23:42:47|27720.8
23:42:49|27720.38
23:42:49|27720.35
23:42:51|27720.35
23:42:52|27720.35
23:42:52|27720.81
23:42:54|27720.35
23:42:55|27721.24
23:42:56|27721.28
23:42:57|27721.26
23:42:58|27721.87
23:42:59|27721.28
23:42:59|27721.28
23:43:01|27720.84
23:43:01|27720.84
23:43:03|27721.32
23:43:04|27721.69
23:43:05|27721.68
23:43:05|27721.34
23:43:06|27721.34
23:43:08|27721.35
23:43:09|27721.29
23:43:10|27721.29
23:43:11|27721.37
23:43:12|27721.28
23:43:13|27721.37
23:43:14|27721.3
23:43:15|27721.22
23:43:16|27721.22
23:43:17|27721.65
23:43:18|27721.22
23:43:19|27721.71
23:43:20|27721.64
23:43:20|27720.97
23:43:22|27720.97
23:43:23|27724.56
23:43:24|27724.27
23:43:25|27724.26
23:43:26|27723.96
23:43:27|27724.03
23:43:28|27724.33
23:43:29|27724.25
23:43:30|27724.03
23:43:31|27723.82
23:43:32|27723.8
23:43:33|27723.8
23:43:34|27724.48
23:43:35|27724.27
23:43:36|27723.44
23:43:37|27720.86
23:43:38|27721.07
23:43:39|27721.73
23:43:40|27721.58
23:43:41|27721.57
23:43:42|27721.22
23:43:43|27721.52
23:43:45|27720.14
23:43:45|27717.51
23:43:46|27718.04
23:43:47|27718.69
23:43:48|27718.18
23:43:49|27718.62
23:43:50|27717.9
23:43:51|27716.26
23:43:53|27715.96
23:43:54|27716.22
23:43:55|27716.51
23:43:56|27716.36
23:43:57|27715.73
23:43:58|27715.7
23:43:59|27715.3
23:44:00|27714.84
23:44:01|27714.97
23:44:01|27714.66
23:44:02|27714.96
23:44:04|27715.27
23:44:05|27715.1
23:44:06|27715.2
23:44:06|27715.2
23:44:08|27715.2
23:44:09|27715.65
23:44:09|27715.65
23:44:10|27715.63
23:44:11|27715.63
23:44:13|27715.26
23:44:14|27714.85
23:44:14|27714.03
23:44:15|27714.4
23:44:16|27714.8
23:44:17|27715.64
23:44:19|27725.34
23:44:19|27726.14
23:44:20|27725.56
23:44:21|27725.53
23:44:23|27724.86
23:44:24|27724.86
23:44:25|27725.42
23:44:27|27724.63
23:44:28|27725.02
23:44:28|27726.18
23:44:30|27724.99
23:44:31|27724.74
23:44:32|27726.19
23:44:32|27726.19
23:44:33|27725.24
23:44:35|27726.17
23:44:36|27726.16
23:44:36|27725.23
23:44:38|27726.18
23:44:38|27726.66
23:44:40|27725.34
23:44:41|27725.92
23:44:42|27725.85
23:44:43|27727.04
23:44:44|27725.86
23:44:45|27725.86
23:44:46|27725.58
23:44:46|27725.52
23:44:48|27726.86
23:44:48|27726.86
23:44:50|27726.86
23:44:51|27725.93
23:44:52|27727.46
23:44:53|27726.29
23:44:54|27726.43
23:44:55|27726.3
23:44:56|27726.29
23:44:57|27727.02
23:44:58|27726.16
23:44:59|27726.16
23:45:00|27725.83
23:45:01|27724.52
23:45:02|27725.77
23:45:03|27725.45
23:45:04|27724.67
23:45:05|27724.47
23:45:06|27724.89
23:45:07|27718.83
23:45:08|27716.08
23:45:09|27715.68
23:45:10|27715.04
23:45:11|27716.28
23:45:12|27716.71
23:45:13|27715.38
23:45:14|27713.97
23:45:15|27714.71
23:45:16|27716.24
23:45:17|27716.24
23:45:18|27716.81
23:45:19|27717.21
23:45:20|27716.22
23:45:21|27716.91
23:45:22|27716.9
23:45:23|27717.88
23:45:25|27717.29
23:45:26|27717.65
23:45:27|27717.7
23:45:28|27716.08
23:45:29|27716.
23:45:31|27716.84
23:45:32|27716.26
23:45:33|27716.26
23:45:34|27716.26
23:45:35|27715.53
23:45:36|27715.54
23:45:37|27715.21
23:45:38|27716.13
23:45:39|27716.01
23:45:40|27715.08
23:45:41|27716.08
23:45:42|27716.08
23:45:43|27716.65
23:45:44|27718.21
23:45:45|27718.25
23:45:46|27718.66
23:45:48|27719.09
23:45:48|27717.99
23:45:49|27718.46
23:45:50|27718.47
23:45:51|27718.54
23:45:52|27718.55
23:45:53|27718.69
23:45:54|27718.67
23:45:55|27718.67
23:45:56|27718.68
23:45:57|27718.18
23:45:58|27717.37
23:45:59|27718.09
23:46:00|27718.07
23:46:01|27717.32
23:46:02|27717.01
23:46:03|27717.46
23:46:04|27717.51
23:46:05|27717.27
23:46:06|27718.34
23:46:07|27718.13
23:46:08|27718.23
23:46:09|27717.48
23:46:10|27717.66
23:46:11|27717.66
23:46:12|27719.94
23:46:13|27720.08
23:46:14|27718.69
23:46:15|27718.69
23:46:16|27718.93
23:46:17|27719.75
23:46:18|27718.78
23:46:19|27718.8
23:46:20|27718.87
23:46:21|27718.69
23:46:22|27718.79
23:46:23|27719.63
23:46:25|27719.63
23:46:26|27719.51
23:46:27|27719.51
23:46:28|27719.5
23:46:30|27718.07
23:46:31|27718.07
23:46:32|27718.9
23:46:33|27721.19
23:46:34|27721.4
23:46:35|27720.2
23:46:36|27720.2
23:46:37|27720.19
23:46:38|27720.19
23:46:40|27721.47
23:46:40|27721.16
23:46:41|27721.41
23:46:42|27719.46
23:46:43|27719.26
23:46:44|27719.19
23:46:45|27718.97
23:46:46|27718.14
23:46:47|27718.14
23:46:48|27718.04
23:46:49|27718.04
23:46:50|27718.25
23:46:51|27718.7
23:46:52|27718.23
23:46:53|27718.23
23:46:54|27717.55
23:46:55|27717.62
23:46:56|27717.62
23:46:57|27717.63
23:46:58|27717.66
23:46:59|27717.66
23:47:00|27717.77
23:47:01|27719.19
23:47:03|27718.56
23:47:04|27718.08
23:47:04|27718.1
23:47:05|27717.58
23:47:06|27717.72
23:47:07|27717.72
23:47:09|27717.72
23:47:09|27717.4
23:47:10|27717.65
23:47:11|27719.01
23:47:13|27718.16
23:47:13|27718.96
23:47:15|27719.09
23:47:16|27717.85
23:47:17|27719.06
23:47:17|27719.02
23:47:18|27719.01
23:47:19|27719.52
23:47:21|27720.61
23:47:22|27720.66
23:47:23|27719.63
23:47:23|27718.73
23:47:24|27725.8
23:47:26|27725.71
23:47:27|27725.83
23:47:28|27725.84
23:47:29|27725.86
23:47:31|27725.79
23:47:31|27724.68
23:47:32|27725.37
23:47:33|27726.
23:47:34|27724.68
23:47:35|27724.76
23:47:37|27724.68
23:47:37|27724.68
23:47:38|27724.68
23:47:40|27724.68
23:47:40|27724.68
23:47:41|27724.75
23:47:43|27724.75
23:47:44|27724.51
23:47:44|27724.41
23:47:46|27724.47
23:47:47|27725.54
23:47:48|27724.97
23:47:49|27724.97
23:47:50|27724.53
23:47:51|27726.25
23:47:52|27726.34
23:47:53|27726.26
23:47:54|27727.19
23:47:55|27726.86
23:47:56|27730.75
23:47:57|27730.13
23:47:58|27729.94
23:47:59|27729.53
23:48:00|27727.87
23:48:01|27727.69
23:48:02|27729.39
23:48:03|27728.34
23:48:05|27726.
23:48:05|27725.94
23:48:07|27724.59
23:48:07|27725.48
23:48:09|27724.87
23:48:10|27724.31
23:48:11|27723.83
23:48:12|27723.85
23:48:13|27724.67
23:48:14|27724.67
23:48:15|27724.77
23:48:16|27723.96
23:48:17|27722.88
23:48:18|27722.85
23:48:19|27723.6
23:48:20|27723.53
23:48:21|27723.47
23:48:22|27723.39
23:48:23|27723.37
23:48:24|27722.82
23:48:25|27723.
23:48:26|27722.46
23:48:28|27719.5
23:48:29|27717.63
23:48:30|27718.15
23:48:30|27718.48
23:48:32|27718.64
23:48:33|27718.23
23:48:34|27718.23
23:48:35|27719.18
23:48:36|27719.02
23:48:37|27719.25
23:48:38|27719.25
23:48:39|27719.25
23:48:40|27719.24
23:48:41|27719.02
23:48:42|27718.84
23:48:43|27718.87
23:48:44|27717.96
23:48:45|27717.96
23:48:46|27718.05
23:48:47|27718.65
23:48:48|27718.65
23:48:49|27717.84
23:48:50|27717.84
23:48:51|27717.84
23:48:52|27717.84
23:48:53|27717.84
23:48:54|27718.82
23:48:55|27718.82
23:48:56|27718.99
23:48:57|27718.31
23:48:58|27718.66
23:48:59|27718.32
23:49:00|27719.52
23:49:01|27719.95
23:49:02|27719.24
23:49:03|27719.29
23:49:04|27719.76
23:49:05|27719.45
23:49:06|27719.45
23:49:07|27719.63
23:49:08|27719.65
23:49:09|27717.8
23:49:10|27719.41
23:49:11|27719.29
23:49:12|27719.32
23:49:13|27720.11
23:49:14|27720.11
23:49:15|27720.11
23:49:16|27719.38
23:49:17|27719.38
23:49:18|27719.43
23:49:19|27719.24
23:49:20|27719.25
23:49:21|27719.16
23:49:22|27719.98
23:49:23|27719.14
23:49:24|27719.35
23:49:25|27719.41
23:49:26|27720.99
23:49:28|27720.06
23:49:29|27719.45
23:49:30|27719.45
23:49:31|27720.62
23:49:32|27720.58
23:49:33|27720.39
23:49:34|27720.39
23:49:36|27720.38
23:49:36|27720.2
23:49:37|27720.2
23:49:39|27720.2
23:49:39|27720.38
23:49:40|27723.54
23:49:41|27723.29
23:49:42|27722.61
23:49:44|27723.8
23:49:44|27722.36
23:49:45|27722.17
23:49:46|27721.9
23:49:47|27721.24
23:49:49|27721.24
23:49:49|27720.6
23:49:50|27720.17
23:49:51|27720.14
23:49:52|27721.16
23:49:54|27719.68
23:49:54|27722.99
23:49:55|27722.24
23:49:56|27722.14
23:49:57|27721.52
23:49:58|27721.21
23:49:59|27721.21
23:50:00|27721.07
23:50:01|27719.26
23:50:02|27718.72
23:50:03|27718.77
23:50:04|27720.11
23:50:05|27721.8
23:50:06|27722.1
23:50:07|27721.66
23:50:08|27721.63
23:50:09|27720.72
23:50:10|27720.72
23:50:12|27720.49
23:50:12|27720.49
23:50:14|27720.49
23:50:15|27720.93
23:50:15|27720.34
23:50:16|27720.81
23:50:18|27720.79
23:50:19|27720.
23:50:20|27720.98
23:50:21|27720.99
23:50:22|27720.11
23:50:23|27721.16
23:50:24|27721.2
23:50:25|27721.2
23:50:26|27720.37
23:50:27|27720.44
23:50:28|27720.53
23:50:30|27720.26
23:50:31|27721.09
23:50:32|27721.02
23:50:33|27721.01
23:50:34|27720.41
23:50:35|27720.99
23:50:36|27720.98
23:50:37|27720.98
23:50:38|27720.98
23:50:39|27720.01
23:50:40|27720.83
23:50:41|27720.95
23:50:42|27720.93
23:50:43|27720.96
23:50:44|27721.25
23:50:45|27721.25
23:50:46|27721.32
23:50:47|27721.2
23:50:48|27721.2
23:50:49|27721.2
23:50:50|27721.16
23:50:51|27721.64
23:50:52|27722.47
23:50:53|27722.47
23:50:54|27721.48
23:50:55|27721.47
23:50:56|27720.38
23:50:57|27721.3
23:50:58|27721.3
23:50:59|27720.61
23:51:00|27720.61
23:51:01|27720.45
23:51:02|27721.31
23:51:03|27721.33
23:51:04|27721.64
23:51:05|27720.92
23:51:06|27720.91
23:51:07|27720.74
23:51:08|27719.19
23:51:09|27718.86
23:51:10|27718.56
23:51:11|27718.66
23:51:12|27718.63
23:51:13|27717.98
23:51:14|27719.95
23:51:15|27719.95
23:51:16|27721.54
23:51:17|27720.23
23:51:18|27720.26
23:51:19|27720.15
23:51:20|27720.15
23:51:22|27721.27
23:51:22|27720.41
23:51:23|27721.74
23:51:24|27721.24
23:51:25|27722.03
23:51:26|27721.42
23:51:27|27722.11
23:51:28|27720.92
23:51:30|27720.2
23:51:31|27720.79
23:51:32|27721.22
23:51:33|27720.3
23:51:34|27720.36
23:51:35|27722.16
23:51:36|27722.04
23:51:37|27721.68
23:51:38|27721.68
23:51:39|27721.67
23:51:40|27721.67
23:51:41|27721.56
23:51:42|27721.56
23:51:43|27721.56
23:51:44|27721.56
23:51:46|27721.59
23:51:46|27721.13
23:51:47|27722.15
23:51:48|27721.27
23:51:49|27721.25
23:51:50|27721.25
23:51:51|27721.99
23:51:52|27720.11
23:51:53|27715.3
23:51:54|27718.
23:51:55|27716.71
23:51:56|27716.37
23:51:57|27716.34
23:51:58|27716.2
23:51:59|27716.18
23:52:00|27716.18
23:52:01|27716.
23:52:02|27716.5
23:52:03|27715.19
23:52:04|27710.92
23:52:05|27710.48
23:52:06|27709.24
23:52:08|27709.59
23:52:08|27708.56
23:52:10|27709.07
23:52:11|27709.61
23:52:12|27708.77
23:52:13|27710.06
23:52:14|27708.22
23:52:15|27708.24
23:52:16|27709.65
23:52:17|27710.25
23:52:18|27709.12
23:52:19|27710.09
23:52:20|27710.09
23:52:21|27708.92
23:52:22|27708.92
23:52:23|27709.15
23:52:24|27709.11
23:52:25|27709.55
23:52:26|27708.36
23:52:27|27708.36
23:52:28|27708.35
23:52:29|27708.94
23:52:30|27707.74
23:52:32|27709.15
23:52:33|27709.13
23:52:34|27708.06
23:52:35|27710.49
23:52:36|27709.59
23:52:37|27710.22
23:52:37|27710.46
23:52:39|27709.67
23:52:40|27709.63
23:52:41|27711.65
23:52:43|27710.51
23:52:44|27711.63
23:52:45|27710.31
23:52:45|27708.77
23:52:46|27708.34
23:52:48|27708.32
23:52:49|27706.03
23:52:49|27707.83
23:52:50|27706.33
23:52:52|27707.03
23:52:52|27707.03
23:52:54|27707.19
23:52:55|27707.05
23:52:55|27706.31
23:52:56|27707.09
23:52:58|27705.95
23:52:59|27705.95
23:52:59|27705.95
23:53:00|27706.95
23:53:02|27706.94
23:53:03|27705.76
23:53:03|27705.76
23:53:04|27705.34
23:53:06|27706.74
23:53:07|27706.74
23:53:07|27706.74
23:53:08|27705.43
23:53:09|27705.16
23:53:11|27705.83
23:53:12|27704.59
23:53:12|27704.
23:53:14|27705.
23:53:14|27705.
23:53:15|27704.34
23:53:16|27704.77
23:53:17|27703.77
23:53:18|27702.24
23:53:19|27702.24
23:53:20|27700.
23:53:22|27700.77
23:53:22|27701.3
23:53:24|27699.91
23:53:24|27699.7
23:53:25|27696.29
23:53:26|27700.17
23:53:28|27705.77
23:53:28|27708.85
23:53:30|27708.18
23:53:30|27706.92
23:53:32|27706.5
23:53:33|27706.85
23:53:34|27708.15
23:53:36|27707.07
23:53:36|27707.07
23:53:37|27707.07
23:53:38|27707.4
23:53:39|27706.32
23:53:40|27707.26
23:53:42|27707.26
23:53:43|27707.26
23:53:44|27706.09
23:53:45|27706.09
23:53:46|27706.71
23:53:47|27706.73
23:53:48|27706.02
23:53:49|27705.09
23:53:49|27705.09
23:53:51|27706.26
23:53:52|27706.26
23:53:53|27706.44
23:53:54|27706.44
23:53:55|27706.03
23:53:56|27706.03
23:53:57|27706.03
23:53:58|27706.03
23:53:59|27706.7
23:53:59|27707.59
23:54:01|27707.54
23:54:01|27706.59
23:54:03|27706.49
23:54:04|27706.39
23:54:05|27706.35
23:54:06|27705.61
23:54:07|27705.64
23:54:08|27705.64
23:54:09|27706.46
23:54:10|27706.38
23:54:11|27706.38
23:54:12|27705.6
23:54:13|27705.09
23:54:14|27705.62
23:54:15|27705.98
23:54:16|27705.55
23:54:17|27705.44
23:54:18|27705.53
23:54:19|27705.53
23:54:20|27704.43
23:54:21|27704.4
23:54:22|27704.78
23:54:23|27704.31
23:54:24|27703.95
23:54:25|27703.61
23:54:26|27702.64
23:54:27|27703.92
23:54:28|27703.93
23:54:29|27702.98
23:54:30|27703.08
23:54:31|27703.1
23:54:32|27704.52
23:54:33|27703.68
23:54:35|27703.88
23:54:35|27703.88
23:54:36|27703.93
23:54:37|27703.93
23:54:38|27701.36
23:54:39|27700.14
23:54:41|27698.24
23:54:41|27697.84
23:54:43|27698.36
23:54:44|27695.67
23:54:44|27697.29
23:54:45|27698.55
23:54:47|27698.1
23:54:48|27697.11
23:54:49|27696.69
23:54:50|27696.3
23:54:51|27696.3
23:54:52|27697.86
23:54:53|27697.12
23:54:54|27697.14
23:54:55|27698.43
23:54:56|27697.08
23:54:57|27697.08
23:54:58|27697.33
23:54:59|27697.5
23:55:00|27697.69
23:55:01|27697.69
23:55:02|27697.49
23:55:03|27697.7
23:55:03|27697.77
23:55:05|27698.97
23:55:06|27697.79
23:55:07|27698.33
23:55:08|27698.49
23:55:09|27701.79
23:55:10|27703.53
23:55:11|27701.6
23:55:12|27701.34
23:55:13|27702.13
23:55:14|27702.12
23:55:15|27702.12
23:55:16|27701.35
23:55:17|27702.18
23:55:18|27702.18
23:55:19|27702.01
23:55:19|27702.34
23:55:20|27701.21
23:55:22|27702.6
23:55:23|27701.59
23:55:23|27701.59
23:55:25|27701.72
23:55:25|27701.71
23:55:27|27701.6
23:55:27|27701.58
23:55:29|27701.58
23:55:29|27701.65
23:55:31|27702.57
23:55:31|27701.71
23:55:33|27701.7
23:55:34|27701.6
23:55:36|27701.6
23:55:36|27701.6
23:55:37|27701.55
23:55:38|27701.45
23:55:40|27701.45
23:55:40|27701.5
23:55:41|27702.22
23:55:42|27701.53
23:55:43|27701.53
23:55:44|27701.53
23:55:45|27701.57
23:55:46|27701.57
23:55:47|27701.57
23:55:48|27701.46
23:55:49|27701.03
23:55:50|27701.03
23:55:51|27700.79
23:55:52|27699.45
23:55:53|27700.46
23:55:54|27700.47
23:55:55|27700.71
23:55:56|27699.66
23:55:57|27699.33
23:55:58|27699.17
23:55:59|27698.45
23:56:00|27699.18
23:56:01|27699.06
23:56:02|27699.71
23:56:03|27701.03
23:56:04|27700.18
23:56:05|27700.18
23:56:06|27700.24
23:56:07|27700.23
23:56:08|27700.23
23:56:10|27700.23
23:56:11|27699.97
23:56:12|27700.78
23:56:13|27700.36
23:56:14|27700.32
23:56:15|27700.25
23:56:15|27700.25
23:56:17|27700.36
23:56:18|27700.36
23:56:18|27700.36
23:56:19|27700.24
23:56:20|27700.24
23:56:21|27700.24
23:56:23|27700.99
23:56:23|27700.99
23:56:24|27700.99
23:56:26|27700.41
23:56:27|27700.41
23:56:28|27700.88
23:56:28|27700.88
23:56:29|27700.88
23:56:31|27701.44
23:56:31|27702.62
23:56:32|27701.34
23:56:33|27701.23
23:56:35|27701.97
23:56:36|27701.97
23:56:37|27701.92
23:56:39|27701.92
23:56:40|27701.92
23:56:40|27701.92
23:56:42|27701.92
23:56:43|27701.95
23:56:43|27701.96
23:56:45|27700.43
23:56:46|27701.74
23:56:47|27701.74
23:56:48|27700.92
23:56:48|27700.92
23:56:50|27700.92
23:56:51|27700.95
23:56:52|27700.95
23:56:53|27700.9
23:56:54|27700.94
23:56:55|27701.08
23:56:55|27701.11
23:56:57|27711.54
23:56:57|27711.65
23:56:58|27711.33
23:56:59|27711.57
23:57:01|27711.41
23:57:01|27710.45
23:57:03|27709.54
23:57:03|27710.93
23:57:05|27710.57
23:57:06|27710.57
23:57:07|27710.47
23:57:07|27710.47
23:57:09|27710.
23:57:09|27709.63
23:57:10|27710.77
23:57:11|27711.23
23:57:12|27711.2
23:57:14|27711.23
23:57:15|27711.41
23:57:16|27710.01
23:57:17|27709.72
23:57:18|27709.59
23:57:19|27709.6
23:57:20|27709.6
23:57:21|27709.6
23:57:22|27709.6
23:57:23|27709.6
23:57:23|27710.91
23:57:24|27710.91
23:57:26|27710.04
23:57:26|27710.04
23:57:27|27710.17
23:57:29|27710.02
23:57:29|27708.86
23:57:31|27710.04
23:57:31|27710.04
23:57:33|27710.04
23:57:33|27710.04
23:57:35|27710.04
23:57:36|27710.02
23:57:37|27709.44
23:57:38|27709.44
23:57:40|27709.44
23:57:40|27709.44
23:57:41|27709.54
23:57:42|27709.54
23:57:43|27709.02
23:57:44|27709.02
23:57:45|27709.02
23:57:46|27709.42
23:57:47|27710.49
23:57:48|27710.48
23:57:49|27710.77
23:57:50|27710.77
23:57:51|27711.35
23:57:52|27710.39
23:57:53|27710.43
23:57:54|27710.43
23:57:56|27710.81
23:57:57|27710.44
23:57:58|27712.12
23:57:59|27710.96
23:58:00|27710.97
23:58:00|27711.39
23:58:02|27711.53
23:58:03|27710.55
23:58:03|27710.55
23:58:05|27710.55
23:58:05|27711.76
23:58:06|27711.99
23:58:07|27711.42
23:58:08|27710.49
23:58:09|27711.4
23:58:10|27711.4
23:58:12|27710.54
23:58:12|27711.87
23:58:14|27711.76
23:58:15|27710.26
23:58:16|27710.26
23:58:17|27711.27
23:58:17|27711.27
23:58:18|27710.13
23:58:19|27710.48
23:58:21|27709.54
23:58:22|27709.54
23:58:23|27709.54
23:58:24|27709.67
23:58:26|27709.67
23:58:26|27709.67
23:58:28|27709.67
23:58:28|27709.67
23:58:30|27709.71
23:58:30|27709.76
23:58:31|27709.69
23:58:32|27709.43
23:58:34|27709.43
23:58:34|27709.13
23:58:35|27709.13
23:58:37|27710.06
23:58:38|27710.02
23:58:39|27710.02
23:58:40|27709.04
23:58:41|27709.04
23:58:42|27709.04
23:58:43|27709.04
23:58:44|27709.76
23:58:45|27709.98
23:58:47|27710.06
23:58:47|27710.06
23:58:48|27710.06
23:58:49|27709.28
23:58:50|27709.28
23:58:51|27709.28
23:58:52|27708.88
23:58:53|27709.39
23:58:54|27709.34
23:58:55|27709.74
23:58:56|27709.38
23:58:58|27707.61
23:58:58|27707.12
23:58:59|27707.12
23:59:00|27708.31
23:59:01|27708.31
23:59:02|27708.31
23:59:03|27707.95
23:59:04|27707.95
23:59:05|27707.95
23:59:06|27709.44
23:59:07|27709.32
23:59:08|27709.32
23:59:10|27709.32
23:59:10|27709.32
23:59:11|27709.82
23:59:12|27709.59
23:59:13|27709.59
23:59:14|27709.97
23:59:16|27709.97
23:59:16|27709.97
23:59:17|27709.97
23:59:19|27710.92
23:59:20|27710.92
23:59:20|27710.92
23:59:22|27710.96
23:59:23|27710.03
23:59:24|27710.6
23:59:24|27709.86
23:59:26|27709.86
23:59:27|27709.86
23:59:27|27709.86
23:59:28|27709.86
23:59:30|27709.84
23:59:31|27709.67
23:59:32|27709.67
23:59:33|27709.56
23:59:34|27709.44
23:59:35|27709.17
23:59:35|27709.17
23:59:37|27708.58
23:59:38|27708.58
23:59:40|27708.66
23:59:40|27708.42
23:59:42|27708.59
23:59:42|27708.82
23:59:44|27708.74
23:59:45|27708.74
23:59:46|27708.74
23:59:47|27705.36
23:59:48|27706.58
23:59:49|27705.64
23:59:50|27705.73
23:59:51|27706.18
23:59:52|27706.25
23:59:53|27705.72
23:59:54|27705.72
23:59:55|27705.72
23:59:56|27705.72
23:59:57|27705.72
23:59:58|27705.5
23:59:59|27705.62