00:00:01|28071.69
00:00:01|28075.56
00:00:03|28083.07
00:00:04|28083.2
00:00:05|28087.44
00:00:05|28087.89
00:00:07|28084.86
00:00:07|28085.37
00:00:08|28088.
00:00:09|28089.32
00:00:11|28089.3
00:00:11|28089.08
00:00:13|28087.62
00:00:13|28089.27
00:00:14|28089.03
00:00:15|28091.13
00:00:16|28091.43
00:00:17|28093.62
00:00:18|28094.76
00:00:19|28092.84
00:00:20|28093.51
00:00:22|28093.79
00:00:23|28095.16
00:00:25|28095.33
00:00:26|28097.18
00:00:26|28096.6
00:00:28|28094.48
00:00:29|28094.05
00:00:30|28093.74
00:00:31|28093.4
00:00:32|28094.21
00:00:33|28094.21
00:00:34|28092.38
00:00:35|28094.47
00:00:36|28094.96
00:00:37|28095.19
00:00:38|28094.18
00:00:39|28095.71
00:00:40|28094.05
00:00:41|28094.46
00:00:41|28092.8
00:00:43|28092.76
00:00:44|28092.57
00:00:45|28092.4
00:00:45|28092.58
00:00:47|28094.14
00:00:48|28093.1
00:00:49|28093.1
00:00:50|28097.09
00:00:51|28098.74
00:00:52|28099.18
00:00:53|28097.61
00:00:54|28097.8
00:00:55|28097.97
00:00:56|28098.55
00:00:57|28100.86
00:00:58|28099.73
00:00:59|28098.66
00:01:00|28100.05
00:01:01|28098.96
00:01:02|28098.33
00:01:03|28096.66
00:01:04|28097.92
00:01:05|28095.87
00:01:06|28095.19
00:01:07|28091.12
00:01:08|28094.03
00:01:09|28094.45
00:01:10|28093.3
00:01:11|28093.57
00:01:12|28093.41
00:01:12|28093.18
00:01:13|28093.1
00:01:15|28093.45
00:01:15|28093.37
00:01:17|28093.49
00:01:17|28093.49
00:01:19|28093.47
00:01:20|28093.29
00:01:21|28093.29
00:01:22|28093.02
00:01:23|28091.9
00:01:24|28092.8
00:01:25|28091.92
00:01:26|28094.24
00:01:27|28093.83
00:01:28|28094.14
00:01:29|28092.76
00:01:31|28093.97
00:01:31|28093.24
00:01:32|28092.29
00:01:33|28092.36
00:01:34|28096.28
00:01:35|28096.23
00:01:36|28096.21
00:01:37|28133.55
00:01:38|28119.29
00:01:39|28111.53
00:01:40|28116.47
00:01:41|28115.42
00:01:42|28122.22
00:01:43|28122.45
00:01:44|28124.45
00:01:45|28126.2
00:01:46|28127.11
00:01:47|28127.42
00:01:48|28121.51
00:01:49|28115.42
00:01:51|28117.7
00:01:51|28119.
00:01:52|28118.57
00:01:53|28118.68
00:01:54|28122.5
00:01:55|28119.42
00:01:56|28119.44
00:01:57|28119.41
00:01:58|28117.18
00:01:59|28118.56
00:02:00|28121.16
00:02:01|28118.31
00:02:02|28117.69
00:02:03|28116.84
00:02:04|28118.04
00:02:05|28118.14
00:02:06|28115.47
00:02:07|28118.2
00:02:08|28119.13
00:02:09|28116.84
00:02:10|28135.47
00:02:11|28140.39
00:02:12|28160.31
00:02:13|28143.32
00:02:14|28158.52
00:02:15|28173.55
00:02:16|28170.23
00:02:17|28160.55
00:02:18|28162.19
00:02:19|28167.57
00:02:20|28164.96
00:02:21|28162.31
00:02:22|28165.69
00:02:24|28164.72
00:02:25|28165.24
00:02:26|28154.02
00:02:28|28161.61
00:02:28|28162.55
00:02:30|28167.35
00:02:30|28166.74
00:02:32|28167.77
00:02:32|28162.86
00:02:34|28165.
00:02:34|28163.69
00:02:36|28155.18
00:02:37|28169.25
00:02:38|28165.3
00:02:39|28164.75
00:02:40|28163.36
00:02:41|28166.83
00:02:42|28163.03
00:02:43|28162.83
00:02:44|28157.2
00:02:45|28160.64
00:02:47|28156.63
00:02:47|28155.54
00:02:48|28157.02
00:02:49|28158.98
00:02:50|28158.46
00:02:51|28158.52
00:02:52|28155.83
00:02:53|28160.05
00:02:54|28158.06
00:02:55|28158.33
00:02:56|28157.34
00:02:57|28156.45
00:02:58|28159.01
00:02:59|28157.23
00:03:00|28156.6
00:03:01|28156.48
00:03:02|28156.2
00:03:03|28158.8
00:03:04|28157.04
00:03:05|28157.64
00:03:06|28155.76
00:03:08|28155.84
00:03:09|28156.
00:03:09|28156.79
00:03:11|28153.64
00:03:11|28154.63
00:03:12|28155.32
00:03:13|28157.4
00:03:14|28156.8
00:03:15|28155.75
00:03:17|28156.82
00:03:18|28157.68
00:03:18|28153.2
00:03:19|28152.
00:03:20|28154.28
00:03:22|28153.19
00:03:23|28151.42
00:03:23|28150.48
00:03:25|28147.86
00:03:26|28147.75
00:03:28|28149.24
00:03:29|28147.35
00:03:30|28146.67
00:03:31|28145.42
00:03:32|28145.38
00:03:33|28144.32
00:03:33|28141.68
00:03:34|28141.8
00:03:36|28142.11
00:03:37|28141.1
00:03:38|28138.53
00:03:39|28139.9
00:03:39|28139.22
00:03:41|28145.91
00:03:42|28147.86
00:03:43|28151.24
00:03:43|28153.67
00:03:45|28153.68
00:03:46|28152.35
00:03:47|28150.65
00:03:48|28150.65
00:03:49|28150.38
00:03:50|28152.53
00:03:51|28150.84
00:03:52|28151.58
00:03:53|28151.58
00:03:54|28151.75
00:03:55|28150.82
00:03:56|28152.61
00:03:57|28153.2
00:03:58|28154.72
00:03:59|28154.91
00:04:00|28153.2
00:04:01|28154.02
00:04:02|28153.65
00:04:03|28152.88
00:04:04|28151.67
00:04:05|28152.79
00:04:06|28150.49
00:04:07|28151.61
00:04:08|28151.56
00:04:09|28148.95
00:04:10|28148.88
00:04:11|28148.28
00:04:12|28145.73
00:04:13|28142.84
00:04:14|28143.07
00:04:15|28141.7
00:04:16|28142.03
00:04:17|28141.24
00:04:18|28141.68
00:04:19|28141.12
00:04:20|28140.54
00:04:21|28140.42
00:04:22|28140.05
00:04:23|28140.43
00:04:24|28140.65
00:04:25|28139.36
00:04:27|28140.3
00:04:28|28140.89
00:04:29|28139.1
00:04:30|28143.6
00:04:31|28141.26
00:04:32|28140.24
00:04:33|28140.6
00:04:34|28140.11
00:04:35|28135.82
00:04:36|28140.49
00:04:37|28141.8
00:04:38|28142.81
00:04:39|28141.35
00:04:40|28142.21
00:04:41|28142.39
00:04:42|28141.52
00:04:43|28139.71
00:04:44|28140.14
00:04:45|28140.97
00:04:46|28140.3
00:04:47|28139.78
00:04:48|28140.84
00:04:49|28139.63
00:04:50|28139.4
00:04:51|28138.72
00:04:52|28136.55
00:04:53|28136.93
00:04:54|28137.06
00:04:55|28136.08
00:04:56|28135.28
00:04:57|28135.27
00:04:58|28135.56
00:04:59|28144.76
00:05:00|28146.94
00:05:01|28147.36
00:05:02|28146.62
00:05:03|28147.4
00:05:04|28146.43
00:05:05|28145.6
00:05:06|28144.89
00:05:07|28143.77
00:05:08|28144.42
00:05:09|28144.28
00:05:10|28145.23
00:05:11|28145.41
00:05:12|28144.07
00:05:13|28144.52
00:05:14|28152.2
00:05:15|28154.14
00:05:16|28153.28
00:05:17|28153.12
00:05:18|28153.82
00:05:19|28153.89
00:05:20|28153.51
00:05:21|28153.11
00:05:22|28150.8
00:05:23|28154.88
00:05:24|28151.24
00:05:25|28151.68
00:05:26|28151.73
00:05:28|28149.11
00:05:28|28150.18
00:05:29|28143.92
00:05:30|28143.08
00:05:31|28144.6
00:05:32|28146.51
00:05:33|28146.54
00:05:34|28149.52
00:05:35|28144.8
00:05:36|28143.83
00:05:37|28145.1
00:05:38|28145.14
00:05:39|28144.14
00:05:40|28141.35
00:05:41|28143.12
00:05:42|28138.17
00:05:43|28143.07
00:05:44|28145.22
00:05:45|28141.33
00:05:46|28142.24
00:05:47|28141.46
00:05:48|28141.07
00:05:49|28140.73
00:05:50|28139.64
00:05:51|28139.41
00:05:52|28140.22
00:05:53|28139.64
00:05:54|28139.17
00:05:55|28139.19
00:05:56|28136.66
00:05:57|28140.44
00:05:58|28139.7
00:05:59|28139.7
00:06:00|28138.87
00:06:01|28139.2
00:06:02|28139.61
00:06:03|28138.01
00:06:05|28140.21
00:06:05|28140.37
00:06:06|28140.93
00:06:08|28140.66
00:06:09|28139.12
00:06:09|28140.46
00:06:11|28139.53
00:06:12|28142.78
00:06:12|28148.7
00:06:14|28146.48
00:06:15|28144.28
00:06:15|28146.05
00:06:17|28146.14
00:06:17|28144.73
00:06:19|28144.4
00:06:20|28144.54
00:06:21|28143.07
00:06:22|28141.81
00:06:23|28142.9
00:06:24|28142.45
00:06:25|28141.14
00:06:26|28139.63
00:06:27|28140.77
00:06:28|28139.2
00:06:30|28140.82
00:06:30|28142.17
00:06:31|28140.92
00:06:32|28139.28
00:06:33|28139.47
00:06:34|28140.3
00:06:35|28123.4
00:06:36|28122.02
00:06:37|28125.22
00:06:38|28128.87
00:06:39|28132.56
00:06:40|28134.
00:06:41|28130.74
00:06:42|28129.18
00:06:43|28129.28
00:06:44|28130.73
00:06:45|28128.12
00:06:46|28127.6
00:06:47|28129.59
00:06:48|28132.5
00:06:50|28137.34
00:06:51|28139.09
00:06:51|28135.57
00:06:52|28136.31
00:06:53|28135.01
00:06:55|28132.78
00:06:55|28132.6
00:06:56|28130.67
00:06:58|28130.64
00:06:58|28131.67
00:06:59|28131.11
00:07:01|28134.04
00:07:02|28141.3
00:07:03|28139.55
00:07:03|28137.36
00:07:05|28137.93
00:07:06|28138.12
00:07:07|28136.49
00:07:08|28133.1
00:07:09|28132.58
00:07:10|28134.94
00:07:11|28132.64
00:07:12|28133.36
00:07:13|28132.66
00:07:14|28133.39
00:07:15|28133.4
00:07:15|28132.93
00:07:17|28132.94
00:07:17|28131.98
00:07:19|28131.48
00:07:20|28133.4
00:07:21|28134.24
00:07:22|28132.94
00:07:22|28131.91
00:07:24|28132.92
00:07:25|28133.41
00:07:25|28130.6
00:07:27|28131.21
00:07:28|28131.88
00:07:29|28131.21
00:07:31|28132.3
00:07:32|28131.81
00:07:33|28131.24
00:07:34|28129.21
00:07:35|28130.74
00:07:36|28129.56
00:07:37|28128.31
00:07:38|28130.98
00:07:39|28131.
00:07:40|28131.46
00:07:41|28131.29
00:07:42|28131.26
00:07:43|28133.08
00:07:44|28132.04
00:07:44|28131.73
00:07:46|28131.04
00:07:47|28131.49
00:07:48|28132.26
00:07:49|28132.53
00:07:50|28131.23
00:07:51|28131.61
00:07:51|28130.53
00:07:53|28132.05
00:07:54|28132.05
00:07:55|28133.4
00:07:56|28132.48
00:07:57|28135.53
00:07:58|28133.65
00:07:59|28135.18
00:08:00|28133.25
00:08:02|28133.34
00:08:02|28132.91
00:08:03|28133.2
00:08:04|28133.79
00:08:05|28133.81
00:08:06|28134.02
00:08:07|28133.77
00:08:08|28135.71
00:08:09|28137.27
00:08:10|28137.38
00:08:11|28138.16
00:08:12|28138.33
00:08:13|28143.22
00:08:14|28142.67
00:08:15|28150.65
00:08:16|28153.09
00:08:17|28153.63
00:08:18|28151.24
00:08:19|28152.84
00:08:20|28152.96
00:08:21|28153.3
00:08:22|28151.61
00:08:23|28149.07
00:08:24|28149.52
00:08:25|28151.2
00:08:26|28151.71
00:08:27|28151.74
00:08:28|28152.76
00:08:30|28151.59
00:08:31|28151.71
00:08:32|28151.08
00:08:33|28150.82
00:08:34|28152.53
00:08:35|28149.64
00:08:36|28151.11
00:08:37|28150.4
00:08:38|28151.12
00:08:39|28150.14
00:08:41|28150.45
00:08:42|28149.51
00:08:43|28151.7
00:08:44|28151.
00:08:45|28151.12
00:08:45|28150.82
00:08:46|28151.22
00:08:48|28152.7
00:08:49|28154.68
00:08:50|28154.26
00:08:50|28151.93
00:08:52|28150.61
00:08:53|28150.18
00:08:54|28150.46
00:08:55|28150.16
00:08:55|28149.4
00:08:57|28150.52
00:08:58|28150.03
00:08:59|28150.37
00:09:00|28151.18
00:09:01|28150.87
00:09:02|28149.84
00:09:03|28149.72
00:09:04|28149.03
00:09:05|28146.26
00:09:06|28146.24
00:09:07|28148.1
00:09:08|28147.24
00:09:09|28147.24
00:09:10|28145.69
00:09:11|28145.69
00:09:12|28146.48
00:09:13|28147.77
00:09:14|28146.15
00:09:15|28146.01
00:09:16|28145.77
00:09:17|28145.17
00:09:18|28146.37
00:09:19|28145.43
00:09:20|28146.48
00:09:21|28146.9
00:09:22|28146.9
00:09:23|28147.96
00:09:24|28146.94
00:09:25|28148.16
00:09:26|28148.2
00:09:27|28148.2
00:09:28|28147.01
00:09:29|28147.01
00:09:30|28147.83
00:09:31|28148.28
00:09:32|28147.34
00:09:33|28148.04
00:09:35|28149.94
00:09:35|28149.13
00:09:36|28148.31
00:09:38|28148.22
00:09:39|28149.67
00:09:40|28148.44
00:09:41|28150.48
00:09:41|28150.59
00:09:43|28151.22
00:09:44|28150.07
00:09:45|28148.77
00:09:46|28149.19
00:09:47|28149.59
00:09:48|28153.82
00:09:49|28153.92
00:09:49|28155.18
00:09:51|28155.16
00:09:51|28155.77
00:09:53|28158.54
00:09:54|28156.99
00:09:54|28159.26
00:09:56|28160.61
00:09:56|28164.1
00:09:58|28163.86
00:09:58|28173.7
00:09:59|28170.07
00:10:00|28173.37
00:10:01|28172.13
00:10:02|28174.15
00:10:03|28177.91
00:10:04|28177.07
00:10:05|28174.5
00:10:07|28178.4
00:10:07|28177.97
00:10:08|28176.18
00:10:10|28177.6
00:10:10|28176.59
00:10:12|28176.18
00:10:12|28176.43
00:10:13|28175.75
00:10:14|28170.9
00:10:15|28173.02
00:10:17|28172.56
00:10:17|28172.98
00:10:18|28172.58
00:10:19|28175.05
00:10:20|28175.57
00:10:21|28166.88
00:10:22|28168.6
00:10:23|28168.94
00:10:24|28166.6
00:10:25|28165.86
00:10:26|28165.63
00:10:27|28166.45
00:10:29|28166.83
00:10:29|28166.56
00:10:30|28167.65
00:10:32|28166.91
00:10:33|28171.25
00:10:34|28171.35
00:10:35|28170.92
00:10:36|28169.17
00:10:37|28168.43
00:10:39|28169.66
00:10:39|28171.61
00:10:40|28173.17
00:10:41|28172.31
00:10:43|28173.59
00:10:44|28173.77
00:10:44|28171.19
00:10:46|28171.01
00:10:47|28171.5
00:10:48|28170.86
00:10:49|28172.4
00:10:50|28172.58
00:10:51|28171.75
00:10:52|28172.4
00:10:53|28173.84
00:10:54|28170.4
00:10:55|28169.26
00:10:56|28170.43
00:10:57|28170.64
00:10:58|28170.89
00:10:59|28170.89
00:11:00|28170.15
00:11:01|28170.
00:11:02|28169.62
00:11:03|28171.33
00:11:04|28170.43
00:11:05|28170.7
00:11:06|28170.83
00:11:07|28172.27
00:11:08|28169.88
00:11:09|28172.27
00:11:10|28170.39
00:11:11|28173.27
00:11:12|28172.16
00:11:13|28171.95
00:11:14|28170.69
00:11:15|28171.32
00:11:16|28171.02
00:11:18|28171.11
00:11:18|28171.11
00:11:19|28171.07
00:11:20|28168.98
00:11:21|28171.39
00:11:22|28169.81
00:11:23|28171.5
00:11:24|28172.63
00:11:25|28172.16
00:11:26|28171.22
00:11:27|28172.74
00:11:28|28173.89
00:11:29|28170.39
00:11:30|28171.87
00:11:31|28174.35
00:11:33|28174.45
00:11:34|28170.29
00:11:35|28168.15
00:11:36|28168.22
00:11:37|28167.9
00:11:39|28164.28
00:11:39|28166.83
00:11:40|28167.14
00:11:41|28167.58
00:11:42|28168.07
00:11:43|28167.17
00:11:44|28168.09
00:11:45|28167.26
00:11:46|28168.4
00:11:47|28167.58
00:11:49|28171.02
00:11:50|28169.93
00:11:51|28170.51
00:11:52|28168.96
00:11:52|28169.4
00:11:54|28168.72
00:11:55|28168.44
00:11:56|28168.01
00:11:57|28168.06
00:11:57|28166.72
00:11:59|28167.58
00:12:00|28166.45
00:12:00|28165.66
00:12:01|28166.71
00:12:02|28168.11
00:12:04|28168.35
00:12:05|28168.73
00:12:05|28168.21
00:12:06|28168.85
00:12:08|28167.08
00:12:08|28166.72
00:12:10|28166.86
00:12:11|28167.58
00:12:12|28167.26
00:12:13|28166.72
00:12:14|28166.6
00:12:14|28167.08
00:12:16|28166.94
00:12:16|28166.6
00:12:18|28169.13
00:12:18|28167.2
00:12:20|28168.34
00:12:21|28168.44
00:12:22|28168.06
00:12:23|28167.47
00:12:23|28167.74
00:12:24|28168.44
00:12:26|28168.4
00:12:26|28168.4
00:12:27|28168.41
00:12:29|28168.87
00:12:30|28168.12
00:12:31|28168.25
00:12:31|28168.65
00:12:33|28168.59
00:12:34|28167.9
00:12:35|28169.23
00:12:36|28166.41
00:12:38|28163.23
00:12:39|28163.6
00:12:39|28162.8
00:12:40|28162.42
00:12:42|28164.14
00:12:43|28164.2
00:12:44|28163.6
00:12:44|28163.
00:12:46|28163.
00:12:46|28162.42
00:12:48|28162.35
00:12:49|28165.69
00:12:50|28165.
00:12:50|28162.88
00:12:51|28165.
00:12:52|28165.35
00:12:53|28166.35
00:12:55|28166.72
00:12:55|28167.17
00:12:57|28168.87
00:12:57|28167.37
00:12:59|28168.35
00:12:59|28166.91
00:13:01|28167.78
00:13:01|28171.62
00:13:03|28174.03
00:13:03|28174.32
00:13:04|28170.34
00:13:05|28171.88
00:13:07|28173.03
00:13:08|28172.29
00:13:09|28174.03
00:13:10|28173.99
00:13:10|28173.96
00:13:11|28172.95
00:13:13|28174.52
00:13:14|28181.21
00:13:14|28181.97
00:13:16|28183.32
00:13:16|28184.25
00:13:18|28183.41
00:13:19|28184.76
00:13:19|28183.01
00:13:20|28184.06
00:13:22|28183.13
00:13:23|28183.82
00:13:23|28185.06
00:13:24|28185.42
00:13:26|28184.84
00:13:26|28182.99
00:13:28|28182.67
00:13:29|28180.73
00:13:30|28182.59
00:13:32|28185.89
00:13:33|28184.78
00:13:34|28183.49
00:13:35|28183.35
00:13:35|28183.9
00:13:36|28183.41
00:13:38|28184.49
00:13:38|28183.81
00:13:40|28186.06
00:13:41|28184.49
00:13:42|28183.9
00:13:43|28183.91
00:13:44|28183.92
00:13:45|28186.37
00:13:46|28184.36
00:13:47|28184.63
00:13:48|28184.63
00:13:49|28187.69
00:13:50|28186.31
00:13:51|28186.84
00:13:52|28187.91
00:13:53|28189.15
00:13:54|28190.13
00:13:55|28188.91
00:13:56|28188.67
00:13:57|28188.86
00:13:58|28190.
00:13:59|28192.64
00:14:00|28192.51
00:14:01|28194.04
00:14:02|28192.96
00:14:03|28201.2
00:14:04|28193.68
00:14:05|28194.19
00:14:06|28191.23
00:14:07|28194.83
00:14:08|28194.53
00:14:09|28193.81
00:14:10|28194.3
00:14:11|28194.52
00:14:12|28208.71
00:14:13|28209.07
00:14:14|28205.44
00:14:15|28200.72
00:14:16|28227.49
00:14:17|28229.15
00:14:18|28233.29
00:14:19|28225.54
00:14:20|28235.64
00:14:21|28244.93
00:14:22|28240.8
00:14:23|28229.14
00:14:24|28218.89
00:14:25|28222.3
00:14:26|28220.87
00:14:27|28214.57
00:14:28|28213.97
00:14:30|28211.6
00:14:30|28215.38
00:14:32|28213.88
00:14:33|28211.16
00:14:34|28213.85
00:14:35|28211.59
00:14:37|28215.3
00:14:37|28214.06
00:14:39|28212.21
00:14:40|28212.68
00:14:41|28211.03
00:14:42|28208.97
00:14:43|28207.52
00:14:44|28205.51
00:14:45|28206.19
00:14:46|28209.4
00:14:46|28208.37
00:14:48|28206.29
00:14:49|28207.64
00:14:49|28207.08
00:14:50|28207.53
00:14:52|28207.17
00:14:53|28206.53
00:14:53|28207.04
00:14:55|28203.73
00:14:56|28203.75
00:14:57|28201.61
00:14:58|28201.97
00:14:59|28201.56
00:14:59|28200.43
00:15:01|28203.25
00:15:02|28204.12
00:15:03|28210.05
00:15:04|28214.36
00:15:05|28230.93
00:15:06|28234.34
00:15:07|28233.16
00:15:08|28229.51
00:15:09|28233.96
00:15:10|28238.08
00:15:11|28240.86
00:15:12|28239.18
00:15:13|28242.07
00:15:14|28242.66
00:15:15|28246.98
00:15:16|28243.81
00:15:17|28245.08
00:15:18|28258.74
00:15:19|28258.58
00:15:20|28270.47
00:15:20|28270.06
00:15:22|28278.78
00:15:23|28274.27
00:15:24|28275.51
00:15:25|28274.61
00:15:26|28274.71
00:15:26|28270.25
00:15:27|28262.17
00:15:28|28262.16
00:15:30|28250.62
00:15:32|28250.88
00:15:33|28257.34
00:15:34|28261.18
00:15:34|28262.56
00:15:36|28255.31
00:15:36|28255.66
00:15:38|28252.03
00:15:38|28236.2
00:15:40|28242.37
00:15:40|28241.36
00:15:42|28245.49
00:15:43|28244.28
00:15:44|28241.67
00:15:44|28239.6
00:15:46|28240.35
00:15:47|28238.4
00:15:48|28234.08
00:15:49|28236.4
00:15:50|28236.
00:15:50|28239.78
00:15:52|28240.5
00:15:53|28238.1
00:15:54|28245.86
00:15:55|28236.4
00:15:56|28238.
00:15:57|28233.9
00:15:58|28233.11
00:15:59|28233.76
00:16:00|28231.56
00:16:01|28235.99
00:16:02|28234.7
00:16:03|28232.81
00:16:04|28232.94
00:16:05|28236.7
00:16:06|28239.
00:16:07|28238.34
00:16:08|28237.04
00:16:09|28235.45
00:16:10|28237.27
00:16:11|28235.2
00:16:12|28228.26
00:16:13|28229.17
00:16:14|28228.09
00:16:15|28233.76
00:16:16|28228.66
00:16:17|28230.56
00:16:18|28227.38
00:16:19|28227.67
00:16:20|28227.52
00:16:21|28227.9
00:16:22|28226.61
00:16:23|28224.94
00:16:24|28222.98
00:16:25|28225.2
00:16:26|28224.12
00:16:27|28221.48
00:16:28|28218.45
00:16:29|28224.6
00:16:30|28223.48
00:16:31|28224.3
00:16:33|28221.15
00:16:34|28221.51
00:16:35|28219.97
00:16:36|28220.78
00:16:37|28216.63
00:16:38|28218.62
00:16:39|28214.51
00:16:40|28215.68
00:16:41|28216.88
00:16:41|28218.57
00:16:42|28217.43
00:16:44|28218.31
00:16:45|28216.53
00:16:46|28218.15
00:16:47|28218.13
00:16:48|28216.87
00:16:48|28214.45
00:16:50|28217.31
00:16:51|28211.1
00:16:52|28211.37
00:16:52|28214.04
00:16:54|28211.87
00:16:55|28204.8
00:16:56|28213.7
00:16:57|28211.58
00:16:57|28211.95
00:16:59|28212.68
00:17:00|28213.95
00:17:01|28209.78
00:17:02|28217.37
00:17:02|28222.23
00:17:03|28229.41
00:17:05|28226.8
00:17:06|28240.
00:17:06|28257.63
00:17:08|28253.47
00:17:09|28250.1
00:17:10|28242.44
00:17:11|28242.
00:17:12|28242.79
00:17:13|28242.65
00:17:14|28243.34
00:17:15|28237.12
00:17:16|28237.93
00:17:17|28239.11
00:17:18|28240.74
00:17:19|28238.85
00:17:20|28237.23
00:17:21|28233.
00:17:22|28234.55
00:17:23|28236.19
00:17:24|28240.8
00:17:25|28240.22
00:17:26|28245.58
00:17:27|28247.64
00:17:28|28247.42
00:17:29|28248.02
00:17:30|28247.64
00:17:31|28248.99
00:17:33|28258.5
00:17:34|28257.82
00:17:35|28257.2
00:17:36|28257.02
00:17:37|28251.24
00:17:38|28253.06
00:17:39|28250.74
00:17:41|28249.38
00:17:42|28250.38
00:17:42|28250.38
00:17:44|28256.87
00:17:45|28257.02
00:17:45|28258.4
00:17:47|28258.3
00:17:48|28259.64
00:17:48|28263.76
00:17:50|28263.82
00:17:51|28273.44
00:17:52|28279.43
00:17:53|28282.84
00:17:54|28280.31
00:17:55|28280.8
00:17:56|28280.31
00:17:56|28276.8
00:17:58|28280.42
00:17:59|28284.6
00:18:00|28284.55
00:18:01|28285.59
00:18:02|28285.58
00:18:03|28283.33
00:18:04|28278.9
00:18:05|28279.44
00:18:05|28278.46
00:18:07|28274.22
00:18:08|28273.71
00:18:09|28271.53
00:18:10|28276.4
00:18:11|28276.79
00:18:12|28275.65
00:18:13|28277.12
00:18:14|28277.66
00:18:14|28277.23
00:18:15|28279.73
00:18:17|28279.73
00:18:18|28278.53
00:18:19|28277.56
00:18:20|28282.16
00:18:20|28281.57
00:18:22|28277.28
00:18:23|28278.77
00:18:24|28273.68
00:18:25|28276.09
00:18:25|28274.44
00:18:27|28274.89
00:18:27|28285.5
00:18:29|28287.72
00:18:30|28287.76
00:18:30|28288.43
00:18:31|28289.57
00:18:33|28293.57
00:18:35|28302.63
00:18:35|28290.26
00:18:36|28286.36
00:18:38|28294.78
00:18:39|28303.87
00:18:40|28303.34
00:18:41|28299.13
00:18:42|28297.76
00:18:43|28298.89
00:18:44|28302.95
00:18:45|28300.88
00:18:46|28298.42
00:18:47|28292.26
00:18:48|28288.8
00:18:49|28290.5
00:18:50|28289.25
00:18:51|28288.8
00:18:52|28288.58
00:18:53|28287.84
00:18:54|28284.13
00:18:55|28283.55
00:18:56|28283.7
00:18:57|28283.46
00:18:58|28284.12
00:18:59|28282.81
00:19:00|28278.38
00:19:01|28281.81
00:19:02|28281.09
00:19:03|28281.58
00:19:04|28279.23
00:19:05|28278.02
00:19:06|28279.
00:19:07|28279.01
00:19:08|28277.55
00:19:09|28279.43
00:19:10|28279.61
00:19:11|28281.06
00:19:12|28280.97
00:19:13|28277.1
00:19:14|28278.66
00:19:15|28280.91
00:19:16|28281.96
00:19:17|28278.43
00:19:18|28279.8
00:19:19|28282.79
00:19:20|28280.64
00:19:21|28283.19
00:19:22|28284.37
00:19:23|28281.57
00:19:24|28296.78
00:19:25|28300.41
00:19:26|28298.29
00:19:27|28302.85
00:19:28|28302.63
00:19:29|28301.99
00:19:30|28302.27
00:19:31|28302.65
00:19:32|28298.3
00:19:34|28296.
00:19:34|28299.22
00:19:36|28299.48
00:19:37|28303.41
00:19:38|28302.22
00:19:39|28350.14
00:19:40|28348.59
00:19:41|28345.73
00:19:42|28371.95
00:19:43|28358.59
00:19:44|28348.81
00:19:45|28365.97
00:19:46|28368.03
00:19:47|28367.38
00:19:48|28371.06
00:19:49|28370.16
00:19:50|28359.79
00:19:51|28341.21
00:19:52|28347.88
00:19:53|28343.29
00:19:54|28348.06
00:19:55|28344.75
00:19:56|28352.96
00:19:57|28350.54
00:19:58|28365.91
00:19:59|28363.79
00:20:00|28351.98
00:20:01|28352.2
00:20:02|28336.8
00:20:03|28341.1
00:20:04|28340.73
00:20:05|28335.96
00:20:06|28330.22
00:20:07|28328.85
00:20:08|28333.95
00:20:09|28333.44
00:20:11|28327.83
00:20:11|28320.66
00:20:12|28322.4
00:20:13|28325.97
00:20:14|28332.27
00:20:15|28348.27
00:20:16|28340.67
00:20:17|28345.02
00:20:18|28343.78
00:20:19|28341.66
00:20:20|28341.33
00:20:21|28349.46
00:20:22|28351.61
00:20:23|28367.03
00:20:24|28368.4
00:20:25|28376.45
00:20:26|28369.68
00:20:27|28372.1
00:20:28|28367.35
00:20:29|28364.39
00:20:30|28367.17
00:20:31|28369.67
00:20:32|28368.82
00:20:33|28369.77
00:20:34|28379.13
00:20:36|28387.14
00:20:37|28392.41
00:20:38|28386.3
00:20:39|28392.15
00:20:40|28387.11
00:20:40|28393.63
00:20:42|28390.32
00:20:42|28393.65
00:20:44|28393.19
00:20:45|28397.63
00:20:46|28407.25
00:20:47|28427.19
00:20:48|28402.88
00:20:49|28392.6
00:20:50|28404.5
00:20:51|28402.27
00:20:52|28391.19
00:20:53|28393.65
00:20:54|28390.27
00:20:55|28387.45
00:20:56|28380.01
00:20:57|28374.3
00:20:58|28391.79
00:20:59|28399.49
00:21:00|28399.45
00:21:01|28396.02
00:21:02|28378.03
00:21:03|28381.42
00:21:04|28381.8
00:21:05|28391.87
00:21:06|28384.13
00:21:07|28386.94
00:21:08|28382.7
00:21:09|28382.86
00:21:10|28379.7
00:21:11|28377.29
00:21:13|28380.
00:21:13|28381.52
00:21:15|28379.5
00:21:15|28378.17
00:21:16|28376.93
00:21:17|28365.28
00:21:18|28365.83
00:21:19|28365.72
00:21:20|28362.96
00:21:22|28364.21
00:21:22|28364.97
00:21:23|28372.67
00:21:24|28368.39
00:21:25|28370.14
00:21:26|28370.13
00:21:27|28370.35
00:21:28|28370.28
00:21:30|28368.24
00:21:30|28366.79
00:21:31|28368.04
00:21:32|28361.7
00:21:33|28361.19
00:21:35|28370.61
00:21:36|28373.44
00:21:38|28385.8
00:21:38|28381.55
00:21:39|28380.52
00:21:40|28380.84
00:21:41|28379.81
00:21:42|28376.56
00:21:43|28378.92
00:21:44|28379.98
00:21:45|28375.38
00:21:46|28374.85
00:21:47|28375.95
00:21:48|28373.24
00:21:49|28377.31
00:21:50|28380.
00:21:51|28380.
00:21:52|28386.84
00:21:53|28388.95
00:21:54|28388.93
00:21:55|28391.41
00:21:56|28396.55
00:21:57|28389.6
00:21:58|28391.4
00:21:59|28391.1
00:22:00|28400.
00:22:01|28402.49
00:22:02|28397.32
00:22:03|28388.9
00:22:04|28387.88
00:22:05|28389.88
00:22:06|28386.87
00:22:07|28389.03
00:22:08|28386.88
00:22:09|28384.66
00:22:10|28382.22
00:22:12|28378.4
00:22:12|28376.81
00:22:14|28380.84
00:22:14|28381.04
00:22:15|28381.68
00:22:16|28381.23
00:22:17|28379.74
00:22:18|28383.44
00:22:19|28384.3
00:22:20|28394.38
00:22:21|28404.16
00:22:23|28400.42
00:22:23|28395.73
00:22:24|28397.46
00:22:25|28397.09
00:22:26|28395.04
00:22:27|28386.69
00:22:28|28389.88
00:22:30|28381.97
00:22:30|28381.
00:22:31|28379.28
00:22:32|28378.58
00:22:33|28380.85
00:22:34|28382.08
00:22:36|28384.3
00:22:37|28384.8
00:22:38|28388.18
00:22:40|28391.29
00:22:41|28392.02
00:22:42|28384.31
00:22:43|28381.77
00:22:44|28381.5
00:22:45|28380.54
00:22:45|28379.03
00:22:47|28380.22
00:22:48|28377.78
00:22:49|28379.66
00:22:49|28379.07
00:22:51|28380.89
00:22:51|28385.35
00:22:52|28384.88
00:22:53|28386.6
00:22:55|28385.05
00:22:56|28409.24
00:22:57|28401.83
00:22:58|28407.88
00:22:58|28411.03
00:22:59|28407.
00:23:01|28407.22
00:23:02|28406.85
00:23:03|28403.52
00:23:03|28403.35
00:23:05|28401.29
00:23:05|28395.99
00:23:06|28387.39
00:23:08|28385.48
00:23:08|28384.32
00:23:10|28384.68
00:23:11|28386.02
00:23:11|28390.75
00:23:13|28394.57
00:23:13|28396.22
00:23:14|28397.96
00:23:15|28397.13
00:23:16|28395.88
00:23:18|28394.4
00:23:19|28393.5
00:23:19|28396.2
00:23:20|28399.57
00:23:21|28394.64
00:23:22|28396.52
00:23:24|28391.22
00:23:25|28392.
00:23:25|28391.63
00:23:27|28390.
00:23:27|28391.63
00:23:29|28391.9
00:23:30|28393.77
00:23:30|28395.99
00:23:32|28392.2
00:23:32|28391.41
00:23:33|28391.29
00:23:34|28392.66
00:23:36|28392.09
00:23:36|28391.3
00:23:37|28394.71
00:23:39|28395.87
00:23:40|28394.63
00:23:41|28394.81
00:23:42|28393.42
00:23:43|28393.94
00:23:44|28400.54
00:23:45|28401.29
00:23:46|28405.2
00:23:47|28404.35
00:23:48|28406.66
00:23:49|28405.8
00:23:50|28405.28
00:23:51|28410.6
00:23:52|28412.
00:23:53|28413.27
00:23:54|28415.24
00:23:55|28416.67
00:23:56|28414.9
00:23:57|28414.12
00:23:58|28413.2
00:23:59|28410.02
00:24:00|28406.75
00:24:01|28404.61
00:24:02|28409.19
00:24:03|28412.74
00:24:05|28406.88
00:24:05|28413.86
00:24:06|28413.43
00:24:07|28415.
00:24:08|28424.98
00:24:09|28434.18
00:24:10|28436.18
00:24:11|28431.
00:24:12|28433.57
00:24:13|28425.66
00:24:14|28419.76
00:24:15|28420.9
00:24:16|28418.73
00:24:17|28425.43
00:24:19|28425.16
00:24:19|28419.3
00:24:20|28425.81
00:24:21|28425.5
00:24:22|28425.13
00:24:24|28426.11
00:24:24|28422.29
00:24:25|28427.43
00:24:26|28429.01
00:24:27|28420.
00:24:28|28427.17
00:24:29|28422.7
00:24:30|28424.79
00:24:31|28424.24
00:24:32|28419.88
00:24:33|28411.26
00:24:34|28412.4
00:24:35|28413.83
00:24:36|28410.85
00:24:38|28408.49
00:24:39|28410.64
00:24:41|28410.11
00:24:42|28422.6
00:24:42|28421.54
00:24:44|28416.61
00:24:45|28419.79
00:24:45|28418.69
00:24:47|28416.71
00:24:48|28415.44
00:24:48|28412.91
00:24:49|28412.85
00:24:51|28411.99
00:24:51|28412.76
00:24:53|28411.86
00:24:54|28409.82
00:24:55|28408.35
00:24:56|28402.58
00:24:57|28404.01
00:24:58|28403.18
00:24:59|28397.95
00:24:59|28400.37
00:25:01|28397.78
00:25:01|28401.59
00:25:02|28399.5
00:25:04|28398.03
00:25:04|28399.91
00:25:05|28402.86
00:25:06|28401.3
00:25:08|28403.4
00:25:08|28398.79
00:25:09|28399.75
00:25:11|28398.85
00:25:11|28391.18
00:25:12|28393.94
00:25:13|28398.5
00:25:15|28397.43
00:25:16|28396.8
00:25:16|28396.93
00:25:17|28396.63
00:25:18|28394.37
00:25:19|28394.47
00:25:20|28393.37
00:25:22|28390.88
00:25:23|28391.36
00:25:24|28392.2
00:25:25|28390.52
00:25:26|28389.75
00:25:27|28389.67
00:25:28|28387.8
00:25:29|28386.83
00:25:30|28387.72
00:25:31|28387.52
00:25:32|28384.77
00:25:33|28386.85
00:25:34|28384.49
00:25:35|28384.34
00:25:36|28377.
00:25:37|28378.46
00:25:38|28378.78
00:25:40|28372.26
00:25:41|28373.98
00:25:42|28373.5
00:25:43|28368.71
00:25:44|28364.59
00:25:45|28364.83
00:25:46|28368.73
00:25:47|28362.89
00:25:48|28361.05
00:25:49|28361.79
00:25:50|28361.01
00:25:51|28359.01
00:25:52|28357.63
00:25:53|28359.29
00:25:54|28357.8
00:25:55|28361.93
00:25:56|28360.51
00:25:57|28362.65
00:25:58|28363.73
00:25:59|28361.56
00:26:00|28360.12
00:26:01|28357.68
00:26:02|28355.48
00:26:03|28352.
00:26:04|28343.43
00:26:05|28346.05
00:26:06|28342.97
00:26:07|28348.32
00:26:08|28349.55
00:26:09|28348.25
00:26:10|28348.97
00:26:11|28353.69
00:26:12|28349.39
00:26:13|28350.97
00:26:14|28348.5
00:26:15|28341.73
00:26:16|28339.59
00:26:17|28342.2
00:26:18|28337.
00:26:19|28336.07
00:26:20|28335.83
00:26:21|28332.87
00:26:22|28333.62
00:26:23|28333.87
00:26:24|28331.1
00:26:25|28329.4
00:26:26|28330.28
00:26:27|28327.37
00:26:28|28329.57
00:26:29|28339.72
00:26:30|28334.98
00:26:31|28336.61
00:26:32|28329.67
00:26:33|28330.88
00:26:34|28331.22
00:26:35|28332.72
00:26:36|28332.51
00:26:37|28333.81
00:26:38|28333.11
00:26:39|28332.18
00:26:41|28331.3
00:26:42|28330.67
00:26:43|28327.59
00:26:44|28327.8
00:26:45|28329.24
00:26:46|28326.89
00:26:47|28324.1
00:26:48|28321.98
00:26:49|28316.
00:26:50|28317.56
00:26:50|28322.86
00:26:51|28325.57
00:26:53|28319.8
00:26:54|28323.04
00:26:55|28321.06
00:26:56|28315.34
00:26:57|28314.
00:26:58|28313.76
00:26:59|28314.2
00:27:00|28311.93
00:27:01|28309.99
00:27:02|28350.37
00:27:02|28335.08
00:27:04|28335.19
00:27:05|28330.26
00:27:06|28331.29
00:27:07|28330.24
00:27:08|28334.18
00:27:09|28340.
00:27:09|28335.6
00:27:11|28340.13
00:27:11|28342.2
00:27:13|28344.75
00:27:14|28348.19
00:27:15|28348.98
00:27:16|28346.53
00:27:17|28349.44
00:27:18|28353.74
00:27:19|28347.52
00:27:20|28344.84
00:27:21|28338.72
00:27:22|28340.62
00:27:22|28342.02
00:27:24|28343.35
00:27:25|28347.71
00:27:26|28348.79
00:27:26|28350.56
00:27:28|28351.82
00:27:29|28352.74
00:27:30|28350.91
00:27:31|28352.75
00:27:31|28353.77
00:27:33|28356.72
00:27:34|28357.31
00:27:35|28349.39
00:27:36|28349.49
00:27:37|28347.
00:27:37|28342.49
00:27:39|28344.2
00:27:40|28340.94
00:27:41|28341.2
00:27:43|28341.25
00:27:44|28341.
00:27:45|28335.72
00:27:46|28336.14
00:27:47|28338.46
00:27:47|28336.
00:27:48|28334.3
00:27:50|28333.52
00:27:50|28336.99
00:27:52|28338.78
00:27:53|28340.56
00:27:54|28340.76
00:27:55|28339.49
00:27:56|28338.12
00:27:56|28343.97
00:27:57|28345.03
00:27:59|28342.51
00:28:00|28340.44
00:28:01|28342.23
00:28:02|28338.74
00:28:03|28336.42
00:28:04|28337.5
00:28:05|28337.
00:28:06|28334.01
00:28:07|28335.38
00:28:08|28326.27
00:28:09|28321.88
00:28:10|28323.29
00:28:11|28319.48
00:28:12|28319.31
00:28:13|28328.69
00:28:14|28326.66
00:28:15|28325.35
00:28:16|28325.48
00:28:17|28324.75
00:28:18|28329.26
00:28:19|28329.03
00:28:20|28329.78
00:28:21|28334.01
00:28:22|28337.
00:28:23|28329.32
00:28:24|28328.7
00:28:25|28326.51
00:28:26|28325.16
00:28:27|28328.56
00:28:28|28325.36
00:28:29|28325.75
00:28:30|28322.89
00:28:31|28318.12
00:28:32|28318.1
00:28:33|28317.34
00:28:35|28319.61
00:28:35|28319.61
00:28:36|28317.49
00:28:37|28316.84
00:28:39|28316.75
00:28:39|28315.46
00:28:40|28316.19
00:28:42|28315.59
00:28:43|28319.97
00:28:44|28325.66
00:28:45|28323.62
00:28:46|28327.5
00:28:47|28332.6
00:28:48|28333.91
00:28:49|28332.55
00:28:50|28331.48
00:28:51|28330.72
00:28:52|28327.87
00:28:53|28324.8
00:28:54|28328.82
00:28:55|28327.55
00:28:56|28330.1
00:28:57|28326.08
00:28:58|28324.8
00:28:59|28324.54
00:29:00|28322.01
00:29:01|28320.49
00:29:02|28320.3
00:29:04|28322.4
00:29:04|28322.35
00:29:05|28322.29
00:29:06|28321.2
00:29:07|28319.9
00:29:08|28319.9
00:29:09|28319.39
00:29:10|28319.39
00:29:11|28317.83
00:29:12|28317.05
00:29:13|28316.37
00:29:14|28318.18
00:29:15|28320.25
00:29:16|28318.25
00:29:17|28316.
00:29:18|28315.26
00:29:19|28316.95
00:29:20|28318.08
00:29:21|28316.21
00:29:22|28317.71
00:29:23|28316.64
00:29:24|28317.74
00:29:25|28314.65
00:29:26|28316.78
00:29:27|28315.17
00:29:28|28316.98
00:29:29|28313.99
00:29:30|28315.14
00:29:31|28314.61
00:29:32|28315.8
00:29:33|28314.58
00:29:34|28313.02
00:29:35|28313.18
00:29:36|28314.23
00:29:37|28314.58
00:29:38|28314.37
00:29:39|28314.53
00:29:40|28314.18
00:29:41|28307.37
00:29:43|28312.1
00:29:44|28312.43
00:29:45|28310.02
00:29:46|28314.05
00:29:47|28337.17
00:29:48|28336.49
00:29:49|28335.79
00:29:50|28337.39
00:29:51|28330.79
00:29:53|28326.91
00:29:53|28326.67
00:29:55|28325.07
00:29:56|28325.73
00:29:57|28320.79
00:29:58|28320.71
00:29:59|28322.55
00:30:00|28322.54
00:30:01|28320.81
00:30:02|28319.8
00:30:03|28331.32
00:30:04|28336.09
00:30:05|28336.23
00:30:06|28331.53
00:30:07|28329.64
00:30:08|28328.7
00:30:09|28328.85
00:30:10|28330.47
00:30:11|28321.87
00:30:12|28320.33
00:30:13|28322.39
00:30:14|28322.37
00:30:15|28329.09
00:30:16|28322.45
00:30:17|28321.21
00:30:18|28322.06
00:30:19|28321.68
00:30:20|28321.69
00:30:21|28322.36
00:30:22|28326.68
00:30:23|28322.57
00:30:24|28322.51
00:30:25|28321.31
00:30:26|28319.79
00:30:27|28319.24
00:30:28|28321.49
00:30:29|28321.36
00:30:31|28323.64
00:30:31|28319.91
00:30:32|28317.64
00:30:33|28316.75
00:30:34|28319.7
00:30:35|28320.2
00:30:36|28320.88
00:30:37|28319.57
00:30:38|28317.29
00:30:39|28317.47
00:30:40|28315.98
00:30:41|28314.82
00:30:42|28312.21
00:30:44|28314.9
00:30:45|28314.38
00:30:45|28314.38
00:30:47|28311.74
00:30:48|28312.93
00:30:49|28312.6
00:30:50|28320.84
00:30:51|28318.6
00:30:52|28315.75
00:30:52|28314.61
00:30:54|28317.63
00:30:55|28314.5
00:30:55|28317.49
00:30:57|28318.91
00:30:58|28317.04
00:30:59|28330.02
00:30:59|28326.67
00:31:01|28330.05
00:31:02|28331.23
00:31:03|28328.7
00:31:04|28327.4
00:31:05|28327.41
00:31:05|28327.48
00:31:06|28323.9
00:31:08|28328.39
00:31:09|28329.23
00:31:10|28325.51
00:31:11|28328.39
00:31:12|28323.3
00:31:13|28324.83
00:31:14|28324.83
00:31:14|28323.81
00:31:15|28328.35
00:31:16|28328.51
00:31:17|28328.61
00:31:19|28330.97
00:31:19|28331.31
00:31:20|28332.51
00:31:21|28330.13
00:31:23|28331.17
00:31:23|28329.87
00:31:25|28329.91
00:31:25|28330.7
00:31:27|28331.92
00:31:28|28332.89
00:31:29|28333.91
00:31:29|28333.49
00:31:30|28335.96
00:31:31|28334.11
00:31:33|28335.34
00:31:33|28330.35
00:31:35|28328.
00:31:35|28328.7
00:31:37|28327.16
00:31:38|28327.65
00:31:38|28330.19
00:31:39|28328.75
00:31:40|28328.96
00:31:41|28328.96
00:31:42|28328.12
00:31:44|28330.52
00:31:45|28328.49
00:31:47|28327.35
00:31:47|28327.86
00:31:48|28320.53
00:31:50|28318.58
00:31:51|28318.98
00:31:52|28320.17
00:31:53|28318.75
00:31:54|28318.43
00:31:55|28318.32
00:31:56|28318.51
00:31:57|28318.01
00:31:58|28319.23
00:31:59|28317.6
00:32:00|28318.8
00:32:01|28316.79
00:32:02|28312.07
00:32:03|28317.01
00:32:05|28314.9
00:32:06|28315.54
00:32:06|28314.07
00:32:08|28316.71
00:32:09|28316.71
00:32:09|28314.3
00:32:10|28317.05
00:32:11|28313.03
00:32:12|28314.95
00:32:14|28317.97
00:32:15|28314.32
00:32:15|28312.33
00:32:16|28311.2
00:32:17|28313.72
00:32:18|28316.95
00:32:20|28313.78
00:32:20|28317.1
00:32:22|28315.24
00:32:23|28315.45
00:32:23|28315.19
00:32:25|28316.94
00:32:25|28316.59
00:32:27|28315.65
00:32:27|28314.9
00:32:28|28316.74
00:32:29|28316.43
00:32:30|28314.82
00:32:32|28312.8
00:32:32|28313.59
00:32:34|28313.35
00:32:35|28313.31
00:32:35|28309.49
00:32:36|28312.91
00:32:37|28311.66
00:32:39|28312.6
00:32:39|28312.74
00:32:40|28313.14
00:32:41|28309.98
00:32:42|28309.98
00:32:43|28308.49
00:32:44|28308.63
00:32:46|28308.21
00:32:47|28307.7
00:32:49|28311.32
00:32:50|28309.94
00:32:50|28309.37
00:32:52|28308.61
00:32:53|28307.87
00:32:54|28308.25
00:32:54|28306.8
00:32:56|28306.56
00:32:57|28306.58
00:32:58|28306.78
00:32:59|28303.82
00:33:00|28304.25
00:33:01|28300.87
00:33:02|28302.38
00:33:03|28302.07
00:33:04|28302.24
00:33:05|28299.9
00:33:06|28299.25
00:33:06|28300.26
00:33:08|28296.34
00:33:09|28298.14
00:33:10|28297.61
00:33:11|28301.06
00:33:12|28299.09
00:33:13|28299.89
00:33:14|28299.99
00:33:15|28299.19
00:33:16|28299.67
00:33:17|28296.58
00:33:18|28297.1
00:33:19|28297.06
00:33:20|28294.4
00:33:21|28294.6
00:33:22|28293.63
00:33:23|28293.65
00:33:24|28294.32
00:33:25|28294.86
00:33:26|28294.62
00:33:27|28294.85
00:33:28|28294.85
00:33:29|28293.66
00:33:30|28298.23
00:33:31|28295.12
00:33:32|28294.89
00:33:33|28294.74
00:33:34|28295.13
00:33:35|28292.87
00:33:36|28294.27
00:33:37|28293.49
00:33:38|28293.2
00:33:39|28291.39
00:33:40|28282.35
00:33:41|28286.01
00:33:42|28286.66
00:33:43|28289.6
00:33:44|28291.33
00:33:45|28287.54
00:33:46|28287.96
00:33:47|28287.42
00:33:49|28284.56
00:33:49|28286.58
00:33:50|28287.12
00:33:51|28289.7
00:33:52|28288.51
00:33:53|28288.65
00:33:54|28287.6
00:33:55|28288.04
00:33:57|28284.28
00:33:58|28284.09
00:33:59|28285.63
00:33:59|28283.34
00:34:00|28284.04
00:34:01|28281.91
00:34:03|28283.08
00:34:04|28280.4
00:34:05|28278.5
00:34:06|28285.07
00:34:07|28283.13
00:34:07|28278.05
00:34:09|28277.26
00:34:10|28277.65
00:34:11|28271.42
00:34:12|28274.62
00:34:12|28273.95
00:34:14|28272.56
00:34:15|28276.32
00:34:16|28277.22
00:34:17|28281.74
00:34:18|28282.71
00:34:19|28281.79
00:34:20|28282.99
00:34:21|28282.61
00:34:22|28280.39
00:34:23|28279.16
00:34:24|28280.31
00:34:25|28277.05
00:34:26|28276.59
00:34:27|28276.8
00:34:28|28274.07
00:34:28|28272.78
00:34:30|28279.82
00:34:31|28276.75
00:34:32|28276.43
00:34:33|28275.28
00:34:34|28274.95
00:34:35|28277.54
00:34:36|28278.61
00:34:37|28275.7
00:34:37|28272.51
00:34:39|28275.15
00:34:40|28272.41
00:34:41|28272.36
00:34:41|28267.84
00:34:43|28265.05
00:34:44|28267.2
00:34:45|28273.83
00:34:46|28272.78
00:34:46|28270.
00:34:48|28271.
00:34:49|28270.78
00:34:50|28271.65
00:34:51|28273.52
00:34:52|28272.1
00:34:53|28268.15
00:34:54|28268.92
00:34:55|28268.43
00:34:56|28269.29
00:34:57|28267.34
00:34:58|28270.98
00:34:59|28268.1
00:35:00|28265.14
00:35:01|28266.27
00:35:02|28267.5
00:35:03|28266.41
00:35:04|28264.35
00:35:05|28264.76
00:35:06|28263.91
00:35:07|28265.14
00:35:09|28262.1
00:35:10|28263.12
00:35:11|28263.92
00:35:11|28261.73
00:35:12|28264.01
00:35:13|28264.73
00:35:15|28260.47
00:35:16|28265.53
00:35:16|28259.05
00:35:17|28257.
00:35:18|28258.1
00:35:19|28257.32
00:35:21|28259.69
00:35:22|28254.96
00:35:22|28254.91
00:35:23|28253.93
00:35:25|28251.86
00:35:26|28250.15
00:35:26|28248.41
00:35:27|28242.76
00:35:28|28249.35
00:35:30|28249.22
00:35:31|28246.52
00:35:32|28247.7
00:35:33|28247.19
00:35:34|28249.12
00:35:35|28249.96
00:35:35|28248.94
00:35:37|28248.9
00:35:38|28251.46
00:35:39|28255.99
00:35:40|28254.37
00:35:40|28257.74
00:35:41|28256.88
00:35:43|28260.14
00:35:43|28263.43
00:35:44|28259.75
00:35:46|28261.02
00:35:46|28259.1
00:35:47|28260.61
00:35:49|28262.24
00:35:51|28261.73
00:35:52|28263.8
00:35:53|28264.28
00:35:53|28265.32
00:35:55|28266.61
00:35:55|28269.36
00:35:57|28269.55
00:35:58|28274.54
00:35:59|28271.92
00:36:00|28276.1
00:36:01|28279.29
00:36:02|28275.94
00:36:03|28278.77
00:36:04|28275.68
00:36:05|28276.61
00:36:06|28276.2
00:36:07|28308.75
00:36:08|28311.07
00:36:09|28314.
00:36:10|28316.22
00:36:11|28314.27
00:36:11|28314.21
00:36:12|28318.53
00:36:14|28309.74
00:36:15|28308.04
00:36:16|28308.71
00:36:17|28314.97
00:36:18|28316.82
00:36:18|28314.5
00:36:20|28317.44
00:36:21|28325.22
00:36:22|28327.3
00:36:22|28323.24
00:36:24|28323.24
00:36:25|28315.48
00:36:26|28316.2
00:36:27|28314.75
00:36:28|28319.51
00:36:29|28313.79
00:36:30|28316.99
00:36:31|28315.41
00:36:32|28314.77
00:36:32|28315.76
00:36:34|28308.57
00:36:35|28300.96
00:36:36|28300.53
00:36:37|28301.98
00:36:38|28304.6
00:36:39|28309.48
00:36:40|28304.73
00:36:41|28304.6
00:36:42|28301.3
00:36:43|28301.42
00:36:43|28300.64
00:36:45|28298.77
00:36:46|28300.32
00:36:47|28298.33
00:36:48|28300.16
00:36:49|28306.01
00:36:50|28299.67
00:36:52|28300.99
00:36:52|28300.87
00:36:54|28300.87
00:36:54|28299.6
00:36:56|28296.19
00:36:56|28295.88
00:36:58|28294.77
00:36:58|28294.83
00:37:00|28296.63
00:37:01|28299.02
00:37:02|28297.18
00:37:03|28298.69
00:37:04|28289.92
00:37:05|28297.04
00:37:06|28298.17
00:37:07|28295.85
00:37:08|28295.32
00:37:09|28296.
00:37:10|28300.53
00:37:11|28299.06
00:37:12|28300.69
00:37:13|28292.
00:37:14|28293.15
00:37:15|28295.1
00:37:16|28295.61
00:37:18|28301.
00:37:18|28298.48
00:37:19|28299.41
00:37:20|28301.75
00:37:21|28307.18
00:37:22|28309.15
00:37:23|28307.61
00:37:24|28308.16
00:37:25|28305.29
00:37:26|28306.14
00:37:27|28306.65
00:37:28|28307.53
00:37:29|28308.1
00:37:31|28322.7
00:37:31|28324.32
00:37:32|28321.46
00:37:33|28325.49
00:37:34|28320.67
00:37:35|28320.62
00:37:37|28319.38
00:37:37|28324.99
00:37:38|28324.5
00:37:39|28325.47
00:37:40|28324.92
00:37:41|28340.
00:37:42|28333.16
00:37:43|28333.64
00:37:44|28335.13
00:37:45|28334.24
00:37:47|28332.
00:37:47|28331.04
00:37:48|28332.
00:37:49|28334.62
00:37:50|28331.1
00:37:52|28328.77
00:37:53|28335.12
00:37:54|28333.29
00:37:55|28333.08
00:37:56|28333.99
00:37:57|28333.32
00:37:58|28336.14
00:37:58|28336.44
00:38:00|28328.6
00:38:01|28329.18
00:38:02|28329.94
00:38:03|28331.6
00:38:04|28330.98
00:38:05|28329.02
00:38:06|28326.03
00:38:07|28324.99
00:38:08|28326.13
00:38:10|28321.33
00:38:10|28326.
00:38:11|28325.15
00:38:12|28324.08
00:38:13|28330.66
00:38:14|28330.94
00:38:15|28331.31
00:38:16|28325.74
00:38:17|28327.25
00:38:18|28328.31
00:38:19|28328.62
00:38:20|28328.89
00:38:21|28328.83
00:38:22|28328.19
00:38:23|28329.18
00:38:24|28325.83
00:38:25|28326.6
00:38:26|28325.04
00:38:27|28325.03
00:38:28|28326.31
00:38:29|28326.77
00:38:30|28335.77
00:38:31|28336.95
00:38:32|28339.93
00:38:33|28339.96
00:38:34|28338.08
00:38:35|28340.62
00:38:36|28339.68
00:38:37|28339.65
00:38:38|28338.9
00:38:39|28338.84
00:38:40|28338.63
00:38:41|28338.45
00:38:42|28335.56
00:38:43|28331.91
00:38:44|28330.93
00:38:45|28330.92
00:38:46|28331.59
00:38:47|28328.74
00:38:48|28327.82
00:38:49|28329.23
00:38:50|28328.05
00:38:52|28325.32
00:38:53|28325.9
00:38:54|28320.79
00:38:55|28319.97
00:38:56|28318.29
00:38:57|28318.
00:38:58|28321.26
00:38:59|28320.09
00:39:00|28318.
00:39:01|28323.07
00:39:02|28324.38
00:39:03|28323.26
00:39:04|28322.76
00:39:05|28318.8
00:39:06|28317.89
00:39:06|28317.89
00:39:08|28319.85
00:39:09|28319.12
00:39:09|28319.07
00:39:11|28320.6
00:39:12|28319.45
00:39:13|28321.
00:39:14|28319.8
00:39:15|28322.19
00:39:16|28322.67
00:39:17|28323.11
00:39:18|28321.43
00:39:19|28318.16
00:39:20|28307.84
00:39:21|28304.46
00:39:22|28306.6
00:39:22|28306.48
00:39:24|28302.8
00:39:25|28304.3
00:39:25|28304.32
00:39:27|28304.02
00:39:28|28304.43
00:39:29|28304.51
00:39:30|28301.4
00:39:31|28302.01
00:39:31|28302.01
00:39:33|28300.23
00:39:33|28300.11
00:39:35|28299.52
00:39:36|28300.01
00:39:37|28301.99
00:39:38|28300.88
00:39:38|28299.14
00:39:40|28300.23
00:39:41|28299.29
00:39:41|28300.29
00:39:43|28302.01
00:39:44|28301.29
00:39:45|28302.71
00:39:45|28302.7
00:39:47|28302.68
00:39:47|28328.97
00:39:49|28326.73
00:39:50|28329.59
00:39:51|28328.01
00:39:52|28322.54
00:39:53|28321.78
00:39:55|28320.
00:39:56|28322.05
00:39:57|28316.79
00:39:58|28313.61
00:39:58|28315.47
00:39:59|28315.98
00:40:01|28311.92
00:40:02|28309.32
00:40:03|28310.91
00:40:04|28310.41
00:40:05|28312.06
00:40:06|28312.1
00:40:07|28319.8
00:40:08|28323.99
00:40:09|28326.83
00:40:10|28326.39
00:40:11|28335.44
00:40:12|28337.67
00:40:13|28336.
00:40:14|28342.01
00:40:15|28341.58
00:40:16|28339.94
00:40:17|28342.09
00:40:18|28341.67
00:40:19|28336.79
00:40:20|28340.
00:40:21|28341.77
00:40:22|28341.29
00:40:23|28338.58
00:40:24|28341.37
00:40:25|28335.65
00:40:26|28337.7
00:40:27|28337.64
00:40:28|28336.
00:40:29|28336.25
00:40:30|28343.7
00:40:31|28342.01
00:40:32|28344.
00:40:33|28345.62
00:40:34|28343.56
00:40:35|28344.52
00:40:36|28342.98
00:40:37|28343.55
00:40:38|28342.95
00:40:39|28344.75
00:40:40|28350.89
00:40:41|28353.59
00:40:42|28352.67
00:40:43|28355.76
00:40:44|28357.45
00:40:45|28356.57
00:40:46|28368.14
00:40:47|28366.43
00:40:48|28363.22
00:40:49|28364.39
00:40:50|28364.89
00:40:51|28370.08
00:40:52|28369.98
00:40:53|28371.62
00:40:55|28363.
00:40:56|28363.51
00:40:57|28364.48
00:40:57|28364.02
00:40:58|28364.64
00:41:00|28364.56
00:41:01|28363.68
00:41:02|28363.9
00:41:03|28362.46
00:41:04|28358.88
00:41:05|28359.32
00:41:06|28362.64
00:41:07|28363.08
00:41:08|28364.03
00:41:09|28356.78
00:41:10|28357.23
00:41:11|28352.7
00:41:12|28353.41
00:41:13|28356.09
00:41:14|28353.53
00:41:15|28351.62
00:41:16|28351.93
00:41:17|28349.61
00:41:18|28343.88
00:41:19|28344.6
00:41:20|28343.82
00:41:21|28342.16
00:41:22|28343.35
00:41:23|28346.
00:41:24|28345.73
00:41:25|28344.48
00:41:26|28344.76
00:41:27|28344.96
00:41:28|28348.1
00:41:29|28351.2
00:41:30|28350.42
00:41:32|28355.09
00:41:32|28355.
00:41:33|28355.65
00:41:34|28353.69
00:41:35|28349.77
00:41:36|28348.
00:41:37|28347.22
00:41:38|28346.82
00:41:39|28343.7
00:41:40|28343.83
00:41:41|28344.93
00:41:42|28345.33
00:41:43|28345.33
00:41:44|28344.71
00:41:45|28343.24
00:41:46|28343.24
00:41:47|28346.1
00:41:48|28343.13
00:41:49|28342.95
00:41:50|28345.77
00:41:51|28341.61
00:41:52|28342.04
00:41:53|28340.78
00:41:55|28341.08
00:41:56|28342.16
00:41:57|28341.72
00:41:58|28340.53
00:42:00|28341.73
00:42:00|28338.99
00:42:02|28339.77
00:42:02|28339.91
00:42:04|28341.8
00:42:05|28341.
00:42:06|28339.12
00:42:07|28340.65
00:42:08|28339.92
00:42:10|28339.84
00:42:10|28339.82
00:42:11|28337.39
00:42:12|28337.57
00:42:13|28335.64
00:42:14|28334.22
00:42:15|28332.73
00:42:17|28333.34
00:42:17|28333.23
00:42:19|28332.79
00:42:19|28333.15
00:42:21|28332.7
00:42:21|28332.
00:42:23|28332.22
00:42:24|28333.96
00:42:25|28331.68
00:42:26|28328.77
00:42:27|28330.2
00:42:28|28330.
00:42:29|28328.43
00:42:30|28326.04
00:42:30|28327.79
00:42:31|28321.45
00:42:33|28323.24
00:42:34|28324.1
00:42:35|28324.1
00:42:35|28325.31
00:42:37|28324.52
00:42:38|28323.01
00:42:38|28321.51
00:42:40|28323.5
00:42:41|28318.92
00:42:42|28318.01
00:42:43|28324.68
00:42:44|28324.95
00:42:45|28325.37
00:42:46|28329.3
00:42:47|28330.19
00:42:48|28334.24
00:42:49|28334.89
00:42:50|28334.71
00:42:51|28334.45
00:42:52|28335.52
00:42:52|28335.36
00:42:54|28334.22
00:42:55|28329.26
00:42:56|28328.86
00:42:58|28327.61
00:42:59|28320.34
00:43:00|28323.59
00:43:01|28324.09
00:43:02|28323.43
00:43:03|28322.89
00:43:04|28324.17
00:43:05|28324.01
00:43:05|28322.95
00:43:06|28323.08
00:43:07|28321.64
00:43:09|28321.36
00:43:09|28320.97
00:43:10|28325.29
00:43:11|28327.98
00:43:12|28328.28
00:43:13|28332.3
00:43:15|28331.26
00:43:15|28332.
00:43:17|28332.06
00:43:18|28330.94
00:43:18|28331.3
00:43:19|28328.19
00:43:21|28328.39
00:43:22|28328.36
00:43:23|28327.27
00:43:24|28327.27
00:43:24|28327.72
00:43:26|28326.
00:43:27|28324.56
00:43:28|28325.79
00:43:28|28324.91
00:43:30|28325.69
00:43:31|28325.52
00:43:32|28322.2
00:43:33|28323.13
00:43:34|28319.89
00:43:35|28321.47
00:43:36|28321.58
00:43:36|28319.95
00:43:37|28318.95
00:43:39|28318.94
00:43:40|28319.8
00:43:41|28319.8
00:43:42|28317.53
00:43:42|28319.2
00:43:44|28320.72
00:43:44|28319.24
00:43:45|28319.9
00:43:47|28318.74
00:43:48|28318.94
00:43:49|28318.41
00:43:50|28314.87
00:43:50|28313.08
00:43:52|28312.04
00:43:53|28312.22
00:43:54|28310.37
00:43:55|28309.52
00:43:55|28311.46
00:43:57|28308.57
00:43:59|28308.36
00:43:59|28308.05
00:44:00|28306.57
00:44:01|28307.76
00:44:02|28307.76
00:44:03|28307.78
00:44:04|28307.07
00:44:05|28306.66
00:44:06|28307.76
00:44:07|28312.19
00:44:08|28312.85
00:44:09|28317.21
00:44:10|28314.77
00:44:11|28314.73
00:44:12|28313.54
00:44:13|28313.74
00:44:14|28314.3
00:44:15|28311.54
00:44:16|28312.45
00:44:17|28311.22
00:44:18|28312.38
00:44:19|28312.
00:44:20|28310.92
00:44:21|28310.92
00:44:22|28310.45
00:44:23|28310.45
00:44:24|28309.34
00:44:25|28309.97
00:44:26|28311.05
00:44:27|28309.69
00:44:28|28309.64
00:44:29|28306.41
00:44:30|28305.35
00:44:31|28309.01
00:44:32|28307.98
00:44:33|28306.57
00:44:34|28306.84
00:44:35|28306.68
00:44:36|28308.97
00:44:37|28307.59
00:44:38|28306.84
00:44:39|28306.91
00:44:40|28306.91
00:44:41|28308.56
00:44:42|28309.48
00:44:43|28309.51
00:44:44|28307.95
00:44:45|28306.91
00:44:46|28307.76
00:44:47|28308.03
00:44:48|28309.96
00:44:49|28309.2
00:44:50|28308.6
00:44:51|28308.13
00:44:52|28307.34
00:44:53|28307.71
00:44:54|28308.16
00:44:55|28308.62
00:44:56|28303.87
00:44:58|28304.43
00:44:59|28304.88
00:45:00|28306.98
00:45:00|28305.43
00:45:02|28306.1
00:45:03|28307.15
00:45:04|28309.04
00:45:05|28314.92
00:45:06|28315.59
00:45:07|28316.86
00:45:08|28308.6
00:45:09|28307.
00:45:10|28309.79
00:45:11|28310.67
00:45:12|28311.36
00:45:13|28311.39
00:45:14|28305.42
00:45:15|28304.33
00:45:16|28304.73
00:45:17|28302.74
00:45:18|28305.18
00:45:19|28305.13
00:45:20|28303.87
00:45:21|28303.63
00:45:22|28302.27
00:45:23|28300.26
00:45:24|28302.54
00:45:25|28298.22
00:45:26|28296.44
00:45:27|28298.14
00:45:28|28298.1
00:45:29|28297.71
00:45:30|28298.75
00:45:31|28297.18
00:45:32|28296.64
00:45:33|28294.76
00:45:34|28297.84
00:45:35|28296.66
00:45:36|28296.42
00:45:37|28296.34
00:45:38|28303.71
00:45:39|28304.23
00:45:40|28306.96
00:45:41|28306.78
00:45:42|28307.26
00:45:43|28310.14
00:45:44|28309.11
00:45:45|28311.32
00:45:46|28310.24
00:45:47|28311.6
00:45:48|28312.39
00:45:49|28311.41
00:45:50|28311.65
00:45:51|28307.84
00:45:52|28309.12
00:45:53|28310.45
00:45:54|28309.09
00:45:55|28310.13
00:45:56|28309.09
00:45:57|28309.09
00:45:59|28309.83
00:46:00|28310.06
00:46:01|28311.14
00:46:02|28306.37
00:46:03|28304.82
00:46:04|28305.44
00:46:05|28305.44
00:46:06|28305.43
00:46:07|28305.43
00:46:08|28304.82
00:46:09|28305.89
00:46:10|28303.45
00:46:11|28302.7
00:46:12|28300.73
00:46:13|28302.6
00:46:14|28300.78
00:46:15|28301.46
00:46:16|28300.37
00:46:17|28300.47
00:46:18|28300.15
00:46:19|28302.12
00:46:20|28301.89
00:46:21|28301.77
00:46:22|28301.95
00:46:23|28300.73
00:46:24|28296.24
00:46:25|28298.51
00:46:26|28296.97
00:46:27|28297.17
00:46:28|28295.38
00:46:29|28292.7
00:46:30|28291.23
00:46:31|28292.92
00:46:32|28292.92
00:46:33|28293.51
00:46:34|28295.8
00:46:35|28296.78
00:46:36|28297.29
00:46:37|28299.15
00:46:38|28301.31
00:46:39|28306.13
00:46:40|28306.21
00:46:41|28305.46
00:46:42|28307.2
00:46:43|28304.71
00:46:44|28305.48
00:46:45|28306.74
00:46:46|28305.91
00:46:47|28295.55
00:46:48|28298.7
00:46:49|28295.23
00:46:50|28291.45
00:46:51|28294.
00:46:52|28292.46
00:46:53|28291.76
00:46:54|28290.79
00:46:55|28292.49
00:46:56|28291.29
00:46:57|28291.56
00:46:58|28290.23
00:47:00|28290.55
00:47:00|28287.02
00:47:01|28286.95
00:47:03|28285.63
00:47:04|28286.08
00:47:04|28284.58
00:47:05|28287.88
00:47:07|28287.19
00:47:08|28287.21
00:47:09|28286.16
00:47:10|28286.9
00:47:11|28285.8
00:47:12|28286.86
00:47:12|28285.2
00:47:13|28285.88
00:47:14|28276.87
00:47:15|28279.01
00:47:17|28275.55
00:47:18|28279.43
00:47:18|28278.64
00:47:19|28283.09
00:47:20|28281.54
00:47:22|28280.97
00:47:22|28281.26
00:47:23|28286.43
00:47:25|28285.02
00:47:25|28284.55
00:47:26|28284.26
00:47:28|28283.76
00:47:28|28287.18
00:47:30|28282.82
00:47:31|28285.93
00:47:31|28284.52
00:47:32|28284.5
00:47:33|28284.21
00:47:34|28284.38
00:47:36|28289.41
00:47:36|28291.55
00:47:38|28290.98
00:47:38|28289.78
00:47:40|28289.75
00:47:40|28289.78
00:47:41|28287.89
00:47:42|28288.93
00:47:43|28288.99
00:47:44|28285.82
00:47:45|28287.1
00:47:47|28285.84
00:47:47|28286.19
00:47:49|28287.11
00:47:50|28286.33
00:47:50|28286.34
00:47:52|28280.74
00:47:53|28275.51
00:47:54|28277.79
00:47:55|28267.85
00:47:56|28267.8
00:47:57|28268.36
00:47:57|28268.48
00:47:59|28272.87
00:48:01|28276.18
00:48:02|28281.
00:48:03|28279.11
00:48:04|28281.36
00:48:05|28279.06
00:48:06|28277.69
00:48:07|28279.41
00:48:07|28279.39
00:48:08|28278.
00:48:10|28273.79
00:48:11|28272.38
00:48:12|28271.64
00:48:13|28273.12
00:48:14|28272.85
00:48:14|28272.79
00:48:16|28271.38
00:48:17|28270.
00:48:18|28267.68
00:48:19|28262.7
00:48:19|28264.38
00:48:21|28264.3
00:48:22|28262.97
00:48:23|28259.65
00:48:24|28265.61
00:48:25|28263.39
00:48:26|28258.22
00:48:27|28251.27
00:48:28|28254.18
00:48:29|28256.3
00:48:30|28255.4
00:48:30|28254.76
00:48:32|28255.28
00:48:33|28254.5
00:48:34|28254.39
00:48:35|28256.76
00:48:35|28256.41
00:48:37|28260.89
00:48:38|28261.66
00:48:39|28260.03
00:48:40|28262.02
00:48:41|28263.03
00:48:42|28262.
00:48:43|28262.49
00:48:44|28264.
00:48:45|28262.08
00:48:46|28257.79
00:48:46|28259.04
00:48:48|28256.41
00:48:49|28257.09
00:48:50|28254.59
00:48:50|28252.8
00:48:52|28253.14
00:48:53|28253.81
00:48:54|28250.76
00:48:55|28252.89
00:48:55|28250.76
00:48:57|28253.47
00:48:58|28257.03
00:48:59|28256.36
00:49:00|28254.31
00:49:01|28253.49
00:49:03|28253.17
00:49:04|28252.9
00:49:04|28251.7
00:49:06|28254.01
00:49:07|28256.87
00:49:08|28254.98
00:49:09|28255.04
00:49:10|28257.01
00:49:11|28252.39
00:49:12|28252.75
00:49:13|28253.67
00:49:14|28253.51
00:49:15|28249.71
00:49:16|28251.01
00:49:17|28248.21
00:49:18|28248.39
00:49:19|28246.81
00:49:19|28247.05
00:49:21|28246.52
00:49:22|28247.92
00:49:23|28246.35
00:49:24|28245.13
00:49:25|28242.75
00:49:26|28244.71
00:49:27|28247.
00:49:28|28246.05
00:49:29|28243.7
00:49:30|28245.52
00:49:31|28244.95
00:49:31|28244.55
00:49:33|28246.09
00:49:34|28256.25
00:49:35|28260.54
00:49:36|28258.24
00:49:36|28258.97
00:49:38|28247.52
00:49:39|28245.35
00:49:40|28246.28
00:49:41|28245.38
00:49:42|28243.63
00:49:43|28241.23
00:49:43|28246.36
00:49:45|28249.35
00:49:45|28247.33
00:49:47|28246.57
00:49:48|28245.51
00:49:49|28245.26
00:49:50|28242.77
00:49:50|28240.8
00:49:52|28242.38
00:49:52|28242.38
00:49:54|28242.39
00:49:54|28237.54
00:49:56|28235.36
00:49:56|28236.
00:49:57|28232.42
00:49:59|28230.35
00:50:00|28229.46
00:50:01|28229.19
00:50:02|28231.09
00:50:03|28234.44
00:50:04|28232.49
00:50:05|28234.08
00:50:06|28233.8
00:50:07|28230.6
00:50:08|28237.87
00:50:09|28241.27
00:50:10|28240.94
00:50:11|28235.17
00:50:12|28231.21
00:50:13|28230.9
00:50:15|28233.21
00:50:15|28238.11
00:50:16|28239.91
00:50:17|28241.66
00:50:19|28241.15
00:50:19|28242.88
00:50:20|28242.16
00:50:21|28241.31
00:50:22|28240.39
00:50:24|28240.52
00:50:24|28245.46
00:50:25|28248.63
00:50:26|28246.7
00:50:28|28249.5
00:50:29|28249.24
00:50:29|28249.66
00:50:30|28252.35
00:50:31|28254.53
00:50:32|28255.27
00:50:33|28255.46
00:50:34|28252.21
00:50:35|28250.02
00:50:36|28245.6
00:50:37|28247.18
00:50:38|28247.92
00:50:39|28247.55
00:50:40|28249.11
00:50:42|28248.29
00:50:42|28246.26
00:50:43|28251.3
00:50:44|28250.63
00:50:46|28252.77
00:50:46|28252.18
00:50:48|28250.85
00:50:48|28251.65
00:50:49|28253.69
00:50:50|28257.81
00:50:52|28254.95
00:50:52|28255.
00:50:53|28254.73
00:50:54|28256.16
00:50:56|28255.83
00:50:56|28256.41
00:50:57|28258.15
00:50:58|28257.35
00:50:59|28256.63
00:51:00|28257.23
00:51:02|28254.42
00:51:03|28255.64
00:51:04|28255.48
00:51:05|28256.34
00:51:06|28255.19
00:51:07|28249.32
00:51:08|28249.29
00:51:09|28246.72
00:51:10|28243.43
00:51:11|28243.69
00:51:12|28243.37
00:51:13|28243.76
00:51:14|28241.52
00:51:15|28241.56
00:51:16|28289.
00:51:17|28291.35
00:51:18|28298.99
00:51:19|28300.77
00:51:20|28300.26
00:51:21|28300.67
00:51:22|28287.53
00:51:23|28294.38
00:51:24|28296.01
00:51:25|28295.39
00:51:26|28296.39
00:51:27|28290.6
00:51:28|28291.62
00:51:29|28289.51
00:51:30|28292.39
00:51:31|28291.56
00:51:32|28293.23
00:51:33|28299.19
00:51:34|28295.93
00:51:35|28294.88
00:51:36|28297.52
00:51:38|28291.29
00:51:38|28291.8
00:51:39|28290.77
00:51:40|28291.24
00:51:41|28289.55
00:51:42|28289.63
00:51:43|28289.53
00:51:44|28288.2
00:51:45|28288.41
00:51:46|28286.2
00:51:47|28275.65
00:51:48|28277.51
00:51:49|28275.66
00:51:50|28274.42
00:51:51|28272.52
00:51:52|28269.6
00:51:53|28268.18
00:51:54|28268.01
00:51:55|28274.91
00:51:56|28280.
00:51:57|28279.38
00:51:58|28277.03
00:51:59|28275.26
00:52:00|28273.8
00:52:01|28273.61
00:52:03|28275.05
00:52:04|28273.6
00:52:05|28273.25
00:52:06|28275.08
00:52:07|28274.64
00:52:08|28274.65
00:52:09|28274.46
00:52:10|28274.47
00:52:11|28282.43
00:52:12|28281.5
00:52:13|28283.32
00:52:14|28283.81
00:52:15|28283.52
00:52:16|28283.59
00:52:18|28281.31
00:52:18|28281.76
00:52:19|28285.07
00:52:20|28284.6
00:52:21|28281.96
00:52:22|28282.35
00:52:23|28279.81
00:52:24|28279.81
00:52:25|28278.44
00:52:26|28274.2
00:52:27|28274.72
00:52:28|28273.29
00:52:29|28276.13
00:52:30|28275.66
00:52:31|28272.6
00:52:32|28274.5
00:52:34|28274.22
00:52:34|28272.62
00:52:35|28272.49
00:52:36|28272.5
00:52:37|28270.8
00:52:38|28270.78
00:52:39|28270.1
00:52:40|28271.02
00:52:41|28268.54
00:52:42|28268.73
00:52:43|28265.54
00:52:44|28267.34
00:52:45|28268.7
00:52:46|28269.84
00:52:47|28269.91
00:52:48|28274.21
00:52:49|28274.98
00:52:50|28274.98
00:52:51|28275.5
00:52:52|28276.54
00:52:53|28276.45
00:52:54|28278.95
00:52:55|28281.1
00:52:56|28279.52
00:52:57|28282.92
00:52:58|28283.7
00:52:59|28284.
00:53:00|28283.07
00:53:01|28285.84
00:53:02|28285.55
00:53:04|28286.83
00:53:05|28287.91
00:53:06|28281.96
00:53:07|28279.4
00:53:08|28277.58
00:53:09|28279.42
00:53:10|28279.83
00:53:11|28276.8
00:53:12|28276.62
00:53:13|28278.02
00:53:14|28278.94
00:53:15|28279.37
00:53:16|28279.37
00:53:17|28278.15
00:53:18|28281.09
00:53:19|28282.72
00:53:20|28281.58
00:53:21|28278.65
00:53:22|28275.55
00:53:24|28276.54
00:53:24|28272.7
00:53:25|28276.95
00:53:26|28277.56
00:53:28|28277.73
00:53:29|28277.14
00:53:30|28276.78
00:53:31|28276.59
00:53:31|28273.97
00:53:33|28273.32
00:53:34|28273.32
00:53:35|28275.67
00:53:36|28272.06
00:53:37|28273.14
00:53:38|28272.69
00:53:39|28269.92
00:53:40|28268.51
00:53:41|28270.33
00:53:41|28271.17
00:53:43|28270.53
00:53:44|28270.57
00:53:45|28275.59
00:53:46|28273.21
00:53:47|28275.6
00:53:47|28275.94
00:53:48|28277.55
00:53:50|28274.89
00:53:50|28275.12
00:53:52|28275.63
00:53:53|28275.12
00:53:54|28273.79
00:53:55|28276.03
00:53:56|28270.93
00:53:56|28268.69
00:53:57|28269.63
00:53:59|28268.3
00:54:00|28270.2
00:54:00|28270.32
00:54:02|28268.71
00:54:03|28263.33
00:54:04|28262.24
00:54:05|28260.21
00:54:06|28258.21
00:54:07|28257.93
00:54:08|28256.21
00:54:09|28256.71
00:54:10|28255.78
00:54:11|28256.41
00:54:12|28253.1
00:54:13|28250.32
00:54:14|28252.29
00:54:15|28254.6
00:54:16|28260.42
00:54:17|28260.44
00:54:18|28260.45
00:54:19|28260.89
00:54:20|28259.45
00:54:21|28259.45
00:54:22|28261.32
00:54:23|28260.86
00:54:24|28264.8
00:54:25|28259.66
00:54:26|28257.88
00:54:27|28258.61
00:54:28|28258.61
00:54:29|28258.65
00:54:30|28259.18
00:54:31|28248.01
00:54:32|28249.94
00:54:33|28249.42
00:54:34|28249.01
00:54:35|28248.46
00:54:36|28247.8
00:54:37|28248.22
00:54:38|28249.09
00:54:39|28249.09
00:54:40|28251.18
00:54:41|28251.35
00:54:42|28251.18
00:54:43|28248.29
00:54:44|28246.63
00:54:45|28246.47
00:54:46|28247.6
00:54:47|28247.59
00:54:48|28248.06
00:54:49|28243.22
00:54:50|28238.7
00:54:51|28238.89
00:54:52|28236.87
00:54:53|28237.86
00:54:54|28238.71
00:54:55|28237.45
00:54:56|28238.54
00:54:57|28237.3
00:54:58|28236.49
00:54:59|28235.48
00:55:00|28236.09
00:55:01|28234.8
00:55:02|28234.52
00:55:03|28232.57
00:55:04|28231.03
00:55:06|28230.49
00:55:07|28235.51
00:55:08|28237.68
00:55:08|28242.76
00:55:10|28243.03
00:55:11|28244.
00:55:11|28244.2
00:55:12|28242.06
00:55:14|28244.7
00:55:15|28247.08
00:55:16|28246.1
00:55:16|28245.86
00:55:18|28242.77
00:55:19|28241.69
00:55:19|28243.29
00:55:20|28244.23
00:55:21|28232.94
00:55:23|28230.73
00:55:23|28237.63
00:55:24|28236.26
00:55:26|28236.86
00:55:26|28238.58
00:55:27|28237.07
00:55:28|28238.92
00:55:30|28237.57
00:55:30|28237.94
00:55:32|28237.23
00:55:32|28237.26
00:55:34|28237.39
00:55:34|28237.38
00:55:36|28238.7
00:55:37|28237.79
00:55:37|28237.52
00:55:38|28237.39
00:55:40|28233.13
00:55:41|28234.94
00:55:42|28234.26
00:55:42|28232.95
00:55:43|28231.27
00:55:45|28230.12
00:55:46|28230.7
00:55:46|28233.27
00:55:47|28232.04
00:55:48|28232.69
00:55:49|28232.87
00:55:51|28232.87
00:55:51|28233.28
00:55:52|28232.
00:55:53|28231.26
00:55:54|28232.71
00:55:55|28228.38
00:55:56|28228.38
00:55:58|28224.24
00:55:58|28224.77
00:56:00|28223.84
00:56:00|28220.84
00:56:02|28221.87
00:56:02|28219.15
00:56:04|28220.68
00:56:04|28220.14
00:56:06|28223.42
00:56:07|28224.76
00:56:09|28224.44
00:56:09|28225.44
00:56:10|28231.33
00:56:12|28233.38
00:56:13|28236.08
00:56:13|28236.44
00:56:15|28237.16
00:56:15|28235.74
00:56:17|28235.96
00:56:18|28235.96
00:56:19|28238.2
00:56:20|28240.87
00:56:21|28242.39
00:56:22|28241.16
00:56:23|28240.5
00:56:24|28240.3
00:56:25|28242.3
00:56:26|28237.24
00:56:27|28239.59
00:56:28|28238.62
00:56:29|28237.13
00:56:30|28232.46
00:56:31|28227.18
00:56:32|28229.24
00:56:33|28228.65
00:56:34|28227.6
00:56:35|28224.01
00:56:36|28226.42
00:56:37|28224.24
00:56:38|28222.6
00:56:39|28224.
00:56:40|28223.
00:56:41|28223.
00:56:42|28244.81
00:56:43|28245.32
00:56:44|28240.62
00:56:45|28240.52
00:56:46|28239.5
00:56:47|28236.68
00:56:48|28237.98
00:56:49|28238.39
00:56:50|28237.54
00:56:51|28238.43
00:56:52|28237.26
00:56:53|28239.96
00:56:54|28238.18
00:56:55|28239.
00:56:56|28236.19
00:56:58|28238.24
00:56:58|28238.54
00:56:59|28237.61
00:57:00|28240.97
00:57:01|28239.86
00:57:02|28240.1
00:57:03|28239.83
00:57:04|28245.46
00:57:05|28248.18
00:57:07|28248.16
00:57:08|28248.21
00:57:09|28242.41
00:57:10|28241.98
00:57:11|28241.45
00:57:12|28238.62
00:57:13|28241.69
00:57:14|28242.97
00:57:15|28235.92
00:57:16|28236.65
00:57:17|28241.38
00:57:18|28244.01
00:57:19|28243.6
00:57:20|28244.99
00:57:21|28246.32
00:57:22|28245.76
00:57:23|28247.28
00:57:25|28245.94
00:57:25|28245.82
00:57:26|28246.4
00:57:27|28248.19
00:57:28|28246.53
00:57:29|28245.9
00:57:30|28240.06
00:57:32|28239.09
00:57:33|28239.22
00:57:34|28238.28
00:57:35|28239.01
00:57:35|28241.86
00:57:36|28244.97
00:57:37|28244.55
00:57:39|28244.54
00:57:39|28242.55
00:57:41|28244.08
00:57:41|28244.08
00:57:42|28245.86
00:57:43|28245.77
00:57:44|28241.
00:57:46|28242.07
00:57:46|28242.26
00:57:47|28239.48
00:57:48|28238.55
00:57:49|28237.71
00:57:50|28238.94
00:57:51|28238.66
00:57:52|28238.64
00:57:53|28239.02
00:57:55|28239.16
00:57:55|28238.
00:57:57|28238.6
00:57:57|28238.82
00:57:58|28238.8
00:58:00|28239.01
00:58:01|28239.26
00:58:01|28237.46
00:58:03|28236.1
00:58:03|28236.16
00:58:05|28235.78
00:58:05|28223.04
00:58:06|28224.7
00:58:08|28227.
00:58:09|28227.98
00:58:10|28232.65
00:58:10|28233.38
00:58:11|28231.7
00:58:13|28231.94
00:58:14|28230.69
00:58:15|28223.95
00:58:16|28225.17
00:58:17|28223.82
00:58:18|28224.44
00:58:19|28223.72
00:58:20|28223.34
00:58:21|28224.34
00:58:22|28225.
00:58:23|28225.
00:58:24|28223.4
00:58:25|28221.54
00:58:26|28218.78
00:58:27|28221.25
00:58:28|28220.63
00:58:29|28220.21
00:58:30|28218.74
00:58:31|28220.67
00:58:32|28220.49
00:58:33|28220.
00:58:34|28220.89
00:58:35|28220.87
00:58:36|28218.21
00:58:37|28218.32
00:58:38|28218.17
00:58:39|28217.45
00:58:40|28215.18
00:58:41|28220.09
00:58:42|28221.38
00:58:43|28219.11
00:58:44|28220.99
00:58:45|28217.18
00:58:46|28216.72
00:58:47|28217.39
00:58:48|28220.59
00:58:49|28221.76
00:58:50|28220.73
00:58:51|28221.41
00:58:52|28220.82
00:58:53|28220.82
00:58:54|28220.21
00:58:55|28221.15
00:58:56|28222.44
00:58:57|28220.81
00:58:58|28222.92
00:58:59|28222.47
00:59:00|28222.09
00:59:01|28223.07
00:59:02|28224.47
00:59:03|28224.1
00:59:04|28222.93
00:59:05|28218.95
00:59:07|28218.69
00:59:08|28219.61
00:59:09|28217.92
00:59:10|28218.69
00:59:11|28215.74
00:59:12|28215.3
00:59:13|28214.88
00:59:14|28206.47
00:59:15|28207.02
00:59:16|28193.52
00:59:17|28193.58
00:59:18|28199.12
00:59:19|28197.33
00:59:20|28200.1
00:59:21|28201.41
00:59:22|28203.67
00:59:23|28204.6
00:59:24|28204.98
00:59:25|28204.11
00:59:26|28196.09
00:59:27|28195.
00:59:28|28195.5
00:59:29|28191.09
00:59:30|28189.99
00:59:31|28186.5
00:59:32|28190.86
00:59:33|28193.69
00:59:34|28200.44
00:59:35|28197.68
00:59:36|28194.09
00:59:37|28196.84
00:59:38|28197.68
00:59:39|28198.42
00:59:40|28201.98
00:59:41|28202.04
00:59:42|28204.56
00:59:43|28205.42
00:59:44|28201.62
00:59:45|28197.4
00:59:46|28196.1
00:59:47|28194.9
00:59:48|28194.24
00:59:49|28194.36
00:59:50|28192.11
00:59:51|28192.08
00:59:52|28191.64
00:59:53|28194.24
00:59:54|28197.36
00:59:55|28195.49
00:59:56|28195.2
00:59:57|28198.12
00:59:58|28197.82
00:59:59|28198.96
01:00:00|28197.77
01:00:02|28205.7
01:00:02|28207.14
01:00:03|28207.05
01:00:04|28205.4
01:00:05|28206.82
01:00:06|28209.31
01:00:07|28214.59
01:00:09|28213.19
01:00:10|28213.29
01:00:11|28214.3
01:00:12|28212.91
01:00:13|28208.
01:00:14|28211.22
01:00:16|28210.54
01:00:16|28209.96
01:00:17|28214.57
01:00:18|28214.63
01:00:19|28210.7
01:00:20|28213.13
01:00:21|28213.58
01:00:22|28218.96
01:00:24|28220.61
01:00:24|28217.93
01:00:26|28217.04
01:00:26|28215.91
01:00:28|28215.5
01:00:28|28213.79
01:00:29|28213.55
01:00:31|28209.64
01:00:32|28208.47
01:00:33|28209.6
01:00:34|28209.28
01:00:35|28209.84
01:00:35|28211.87
01:00:37|28212.22
01:00:37|28212.11
01:00:38|28211.36
01:00:40|28210.4
01:00:41|28212.5
01:00:42|28212.14
01:00:43|28212.42
01:00:44|28211.28
01:00:45|28211.7
01:00:46|28203.7
01:00:47|28203.7
01:00:48|28198.43
01:00:49|28199.57
01:00:49|28199.4
01:00:50|28200.08
01:00:52|28199.98
01:00:53|28205.09
01:00:53|28197.69
01:00:54|28200.13
01:00:56|28200.46
01:00:57|28201.12
01:00:58|28199.88
01:00:59|28199.28
01:01:00|28197.48
01:01:01|28198.54
01:01:02|28193.6
01:01:03|28193.33
01:01:04|28189.94
01:01:05|28193.44
01:01:06|28195.56
01:01:07|28194.44
01:01:08|28199.55
01:01:10|28199.68
01:01:10|28200.83
01:01:11|28202.21
01:01:13|28203.92
01:01:14|28204.89
01:01:15|28200.91
01:01:16|28199.53
01:01:17|28199.23
01:01:17|28199.2
01:01:18|28199.21
01:01:20|28198.72
01:01:20|28202.35
01:01:22|28202.85
01:01:23|28203.35
01:01:23|28205.16
01:01:24|28208.1
01:01:25|28209.4
01:01:27|28213.15
01:01:28|28211.74
01:01:29|28210.43
01:01:30|28212.25
01:01:31|28208.57
01:01:32|28208.89
01:01:33|28210.37
01:01:33|28209.
01:01:35|28207.97
01:01:36|28203.23
01:01:37|28205.3
01:01:38|28204.05
01:01:38|28205.3
01:01:40|28205.93
01:01:41|28207.52
01:01:42|28202.91
01:01:43|28197.9
01:01:44|28200.11
01:01:45|28202.08
01:01:46|28202.35
01:01:47|28205.49
01:01:48|28203.
01:01:49|28202.95
01:01:50|28203.59
01:01:51|28201.52
01:01:52|28197.68
01:01:53|28197.45
01:01:54|28197.59
01:01:55|28195.1
01:01:56|28196.7
01:01:57|28195.77
01:01:58|28197.68
01:01:59|28198.12
01:02:00|28200.07
01:02:01|28200.07
01:02:02|28200.17
01:02:03|28197.41
01:02:04|28197.46
01:02:05|28197.87
01:02:06|28198.09
01:02:07|28198.61
01:02:08|28202.27
01:02:10|28200.39
01:02:10|28202.8
01:02:12|28200.72
01:02:13|28202.4
01:02:14|28202.48
01:02:15|28186.45
01:02:16|28185.76
01:02:17|28188.12
01:02:18|28184.72
01:02:19|28182.75
01:02:20|28186.35
01:02:21|28188.99
01:02:23|28193.06
01:02:24|28191.67
01:02:25|28192.81
01:02:26|28189.
01:02:27|28188.25
01:02:28|28187.91
01:02:29|28187.91
01:02:30|28189.19
01:02:31|28187.69
01:02:32|28184.01
01:02:33|28186.88
01:02:34|28187.3
01:02:35|28187.79
01:02:37|28186.94
01:02:37|28190.13
01:02:38|28192.
01:02:39|28190.25
01:02:40|28190.98
01:02:41|28193.44
01:02:42|28194.24
01:02:43|28195.19
01:02:44|28193.92
01:02:45|28192.75
01:02:46|28188.52
01:02:48|28182.6
01:02:48|28181.71
01:02:49|28183.79
01:02:50|28183.55
01:02:51|28183.52
01:02:53|28182.42
01:02:54|28183.06
01:02:55|28183.5
01:02:55|28184.35
01:02:57|28178.7
01:02:57|28179.65
01:02:59|28179.3
01:02:59|28178.31
01:03:01|28184.79
01:03:01|28177.9
01:03:03|28177.9
01:03:03|28179.97
01:03:04|28177.91
01:03:05|28181.19
01:03:06|28179.62
01:03:07|28180.2
01:03:09|28177.41
01:03:09|28177.33
01:03:11|28168.
01:03:12|28173.19
01:03:13|28173.78
01:03:14|28173.52
01:03:15|28172.41
01:03:16|28171.01
01:03:17|28174.32
01:03:18|28178.4
01:03:19|28173.19
01:03:20|28172.15
01:03:21|28172.33
01:03:22|28169.65
01:03:23|28171.85
01:03:24|28169.72
01:03:25|28169.72
01:03:26|28170.47
01:03:27|28168.89
01:03:28|28169.05
01:03:29|28168.99
01:03:30|28167.34
01:03:31|28166.63
01:03:32|28170.86
01:03:33|28169.39
01:03:34|28169.66
01:03:35|28179.9
01:03:36|28182.52
01:03:37|28181.67
01:03:38|28183.15
01:03:39|28180.73
01:03:40|28175.49
01:03:41|28178.75
01:03:42|28176.69
01:03:43|28171.45
01:03:44|28178.76
01:03:45|28176.27
01:03:46|28173.21
01:03:47|28171.35
01:03:48|28171.02
01:03:49|28170.9
01:03:50|28169.27
01:03:51|28168.
01:03:52|28166.
01:03:53|28163.26
01:03:54|28165.
01:03:55|28163.87
01:03:56|28165.21
01:03:57|28166.12
01:03:58|28166.
01:03:59|28163.8
01:04:00|28165.23
01:04:01|28172.35
01:04:02|28172.
01:04:03|28172.3
01:04:04|28174.15
01:04:05|28172.47
01:04:06|28169.45
01:04:07|28168.39
01:04:08|28171.83
01:04:09|28168.64
01:04:10|28170.57
01:04:12|28168.49
01:04:13|28170.85
01:04:14|28168.01
01:04:14|28168.68
01:04:16|28168.68
01:04:16|28168.04
01:04:17|28165.
01:04:19|28164.7
01:04:19|28166.29
01:04:21|28168.92
01:04:22|28168.
01:04:23|28166.75
01:04:23|28164.14
01:04:25|28166.14
01:04:26|28165.68
01:04:27|28165.43
01:04:28|28163.98
01:04:29|28162.74
01:04:30|28163.16
01:04:31|28164.28
01:04:31|28162.67
01:04:33|28163.71
01:04:34|28170.4
01:04:35|28170.03
01:04:36|28168.08
01:04:37|28170.4
01:04:38|28171.8
01:04:39|28172.17
01:04:40|28170.77
01:04:41|28171.35
01:04:42|28171.04
01:04:43|28171.28
01:04:44|28171.64
01:04:45|28171.71
01:04:46|28171.24
01:04:47|28171.24
01:04:48|28172.8
01:04:49|28170.78
01:04:51|28178.29
01:04:51|28182.47
01:04:52|28176.97
01:04:53|28176.93
01:04:54|28178.83
01:04:55|28177.25
01:04:56|28178.31
01:04:57|28180.73
01:04:58|28180.13
01:04:59|28179.6
01:05:00|28171.89
01:05:01|28171.13
01:05:02|28169.27
01:05:03|28168.51
01:05:04|28170.43
01:05:05|28171.45
01:05:06|28169.5
01:05:07|28170.87
01:05:08|28170.6
01:05:09|28170.86
01:05:10|28169.73
01:05:12|28160.88
01:05:12|28165.69
01:05:14|28167.75
01:05:14|28164.78
01:05:16|28164.9
01:05:16|28166.61
01:05:17|28169.95
01:05:18|28169.3
01:05:20|28168.58
01:05:21|28170.31
01:05:21|28170.91
01:05:23|28171.42
01:05:23|28172.08
01:05:25|28172.59
01:05:25|28167.02
01:05:27|28168.03
01:05:28|28169.45
01:05:28|28171.33
01:05:30|28173.64
01:05:31|28173.35
01:05:32|28175.11
01:05:33|28173.66
01:05:34|28172.78
01:05:35|28174.74
01:05:36|28176.02
01:05:37|28177.43
01:05:38|28176.83
01:05:39|28177.48
01:05:40|28177.35
01:05:40|28178.
01:05:42|28177.21
01:05:43|28176.73
01:05:43|28176.51
01:05:45|28175.72
01:05:46|28174.96
01:05:47|28176.82
01:05:48|28176.91
01:05:49|28175.42
01:05:49|28175.37
01:05:51|28175.32
01:05:52|28176.05
01:05:53|28175.9
01:05:54|28177.89
01:05:55|28175.9
01:05:55|28177.14
01:05:56|28177.1
01:05:58|28177.32
01:05:59|28180.35
01:06:00|28184.7
01:06:01|28184.1
01:06:02|28186.97
01:06:03|28186.1
01:06:03|28188.22
01:06:05|28189.58
01:06:06|28192.02
01:06:06|28190.28
01:06:07|28191.23
01:06:09|28191.56
01:06:10|28192.49
01:06:11|28192.85
01:06:11|28193.
01:06:13|28193.01
01:06:15|28194.66
01:06:15|28195.01
01:06:16|28192.41
01:06:18|28193.38
01:06:19|28193.64
01:06:20|28194.37
01:06:21|28193.38
01:06:21|28194.01
01:06:23|28194.24
01:06:23|28194.24
01:06:25|28195.42
01:06:26|28194.82
01:06:27|28194.42
01:06:28|28195.2
01:06:29|28193.24
01:06:30|28194.72
01:06:31|28195.56
01:06:32|28194.92
01:06:32|28195.02
01:06:33|28194.83
01:06:34|28195.44
01:06:36|28195.58
01:06:37|28197.32
01:06:38|28197.13
01:06:38|28197.85
01:06:40|28198.79
01:06:41|28198.89
01:06:42|28201.07
01:06:43|28200.94
01:06:44|28201.98
01:06:45|28199.67
01:06:46|28200.83
01:06:47|28200.58
01:06:48|28201.7
01:06:49|28200.72
01:06:50|28199.53
01:06:51|28201.24
01:06:52|28201.19
01:06:53|28199.85
01:06:54|28204.61
01:06:55|28202.27
01:06:57|28202.03
01:06:57|28196.75
01:06:58|28197.09
01:06:59|28194.84
01:07:00|28194.3
01:07:01|28193.09
01:07:02|28194.49
01:07:03|28191.22
01:07:04|28192.26
01:07:05|28191.82
01:07:06|28194.35
01:07:07|28193.73
01:07:08|28192.41
01:07:09|28192.7
01:07:10|28192.7
01:07:11|28193.89
01:07:18|28193.15
01:07:19|28192.73
01:07:20|28191.9
01:07:21|28192.8
01:07:22|28192.81
01:07:23|28185.72
01:07:24|28184.99
01:07:25|28185.72
01:07:26|28185.98
01:07:27|28185.74
01:07:28|28184.35
01:07:29|28185.43
01:07:30|28185.55
01:07:31|28185.31
01:07:32|28180.46
01:07:33|28178.75
01:07:34|28178.38
01:07:35|28178.2
01:07:37|28178.61
01:07:37|28178.37
01:07:38|28179.88
01:07:39|28177.91
01:07:40|28179.61
01:07:41|28180.88
01:07:43|28179.5
01:07:43|28179.13
01:07:44|28180.56
01:07:46|28178.81
01:07:48|28181.16
01:07:48|28182.09
01:07:49|28181.5
01:07:50|28180.65
01:07:52|28180.
01:07:53|28180.62
01:07:54|28181.04
01:07:55|28181.25
01:07:55|28181.25
01:07:57|28181.25
01:07:57|28180.
01:07:59|28180.4
01:08:00|28181.55
01:08:01|28181.66
01:08:02|28181.77
01:08:03|28180.
01:08:03|28181.65
01:08:05|28180.53
01:08:06|28181.25
01:08:07|28180.24
01:08:08|28180.18
01:08:08|28180.
01:08:10|28181.5
01:08:11|28180.2
01:08:12|28180.2
01:08:13|28180.54
01:08:14|28181.91
01:08:16|28182.27
01:08:16|28181.31
01:08:17|28181.35
01:08:18|28181.91
01:08:20|28181.91
01:08:21|28180.18
01:08:22|28181.04
01:08:23|28182.11
01:08:24|28182.78
01:08:25|28186.5
01:08:26|28184.74
01:08:27|28184.74
01:08:28|28186.03
01:08:29|28184.87
01:08:30|28184.97
01:08:31|28186.51
01:08:32|28185.
01:08:33|28187.4
01:08:34|28187.74
01:08:35|28187.05
01:08:36|28188.72
01:08:37|28189.76
01:08:38|28189.51
01:08:39|28190.86
01:08:40|28190.38
01:08:41|28192.
01:08:42|28195.41
01:08:43|28196.61
01:08:44|28195.56
01:08:45|28195.6
01:08:46|28195.11
01:08:47|28195.3
01:08:48|28196.4
01:08:49|28195.66
01:08:50|28195.66
01:08:51|28196.86
01:08:52|28198.21
01:08:53|28198.5
01:08:54|28198.94
01:08:55|28197.69
01:08:56|28198.54
01:08:57|28198.57
01:08:58|28198.57
01:08:59|28199.97
01:09:00|28201.88
01:09:01|28202.32
01:09:02|28204.76
01:09:03|28187.68
01:09:04|28180.
01:09:05|28180.68
01:09:06|28179.99
01:09:07|28180.91
01:09:08|28179.8
01:09:09|28179.63
01:09:10|28179.62
01:09:11|28179.6
01:09:12|28175.57
01:09:13|28176.1
01:09:14|28173.58
01:09:16|28174.45
01:09:16|28170.62
01:09:17|28174.3
01:09:18|28174.03
01:09:20|28173.
01:09:20|28172.91
01:09:21|28179.17
01:09:23|28179.88
01:09:24|28179.46
01:09:25|28178.2
01:09:26|28178.79
01:09:27|28178.4
01:09:28|28178.4
01:09:29|28180.73
01:09:30|28180.73
01:09:31|28179.95
01:09:32|28184.64
01:09:33|28186.48
01:09:34|28187.71
01:09:35|28185.72
01:09:36|28185.72
01:09:37|28185.21
01:09:38|28185.34
01:09:39|28185.34
01:09:40|28185.34
01:09:41|28181.21
01:09:42|28177.66
01:09:43|28178.27
01:09:44|28178.24
01:09:45|28178.24
01:09:46|28178.74
01:09:47|28179.61
01:09:48|28178.11
01:09:49|28177.93
01:09:50|28178.67
01:09:51|28178.7
01:09:52|28176.63
01:09:53|28178.45
01:09:54|28178.4
01:09:55|28177.28
01:09:56|28178.84
01:09:57|28177.84
01:09:58|28176.97
01:09:59|28178.11
01:10:00|28179.32
01:10:01|28179.42
01:10:02|28178.05
01:10:03|28178.89
01:10:04|28180.2
01:10:05|28180.57
01:10:06|28179.48
01:10:07|28180.6
01:10:08|28180.6
01:10:09|28180.49
01:10:10|28180.49
01:10:11|28179.41
01:10:12|28179.41
01:10:13|28180.29
01:10:14|28177.48
01:10:15|28178.92
01:10:16|28178.85
01:10:17|28178.8
01:10:19|28181.2
01:10:19|28179.14
01:10:20|28179.93
01:10:21|28174.31
01:10:23|28172.82
01:10:23|28176.65
01:10:25|28178.85
01:10:26|28178.16
01:10:26|28178.18
01:10:27|28178.64
01:10:29|28179.79
01:10:29|28181.34
01:10:31|28181.13
01:10:32|28180.89
01:10:33|28180.63
01:10:34|28181.04
01:10:35|28181.57
01:10:35|28181.17
01:10:36|28181.28
01:10:38|28181.28
01:10:39|28184.21
01:10:40|28183.25
01:10:41|28184.17
01:10:41|28186.
01:10:43|28185.87
01:10:44|28184.35
01:10:45|28186.93
01:10:46|28184.59
01:10:47|28184.95
01:10:48|28185.
01:10:49|28186.09
01:10:50|28185.92
01:10:51|28187.03
01:10:52|28185.45
01:10:53|28186.79
01:10:53|28186.08
01:10:55|28184.92
01:10:56|28186.09
01:10:56|28186.01
01:10:58|28185.46
01:10:58|28185.63
01:11:00|28185.63
01:11:01|28188.65
01:11:02|28179.73
01:11:03|28181.69
01:11:03|28180.16
01:11:05|28181.94
01:11:06|28180.52
01:11:07|28180.07
01:11:07|28180.07
01:11:08|28177.83
01:11:09|28180.9
01:11:11|28179.77
01:11:12|28179.5
01:11:13|28179.2
01:11:14|28178.76
01:11:15|28178.33
01:11:16|28178.35
01:11:17|28178.31
01:11:18|28178.31
01:11:20|28178.6
01:11:20|28178.6
01:11:21|28178.6
01:11:22|28178.6
01:11:23|28178.59
01:11:24|28177.56
01:11:25|28179.31
01:11:26|28180.72
01:11:27|28177.91
01:11:28|28179.54
01:11:29|28180.18
01:11:30|28180.18
01:11:31|28179.83
01:11:32|28180.71
01:11:33|28179.69
01:11:34|28179.19
01:11:35|28181.17
01:11:36|28179.93
01:11:37|28179.33
01:11:38|28178.98
01:11:39|28178.76
01:11:41|28183.48
01:11:41|28184.
01:11:42|28182.37
01:11:43|28181.52
01:11:44|28182.71
01:11:45|28181.2
01:11:46|28180.94
01:11:47|28183.93
01:11:48|28183.93
01:11:49|28181.83
01:11:50|28181.93
01:11:51|28179.19
01:11:52|28178.6
01:11:53|28178.6
01:11:54|28178.6
01:11:55|28180.48
01:11:57|28179.22
01:11:57|28179.07
01:11:58|28178.46
01:11:59|28179.35
01:12:00|28180.02
01:12:02|28181.33
01:12:03|28182.7
01:12:03|28181.01
01:12:05|28182.13
01:12:06|28180.42
01:12:06|28179.32
01:12:08|28179.32
01:12:09|28179.98
01:12:10|28180.08
01:12:11|28179.93
01:12:12|28178.59
01:12:12|28179.31
01:12:13|28191.76
01:12:15|28192.49
01:12:15|28190.8
01:12:17|28192.23
01:12:18|28184.19
01:12:19|28183.81
01:12:21|28184.05
01:12:21|28184.04
01:12:22|28186.
01:12:23|28185.71
01:12:25|28186.32
01:12:26|28187.37
01:12:27|28189.24
01:12:28|28189.95
01:12:29|28191.98
01:12:30|28191.57
01:12:30|28191.25
01:12:32|28192.22
01:12:32|28192.38
01:12:34|28192.47
01:12:35|28191.26
01:12:35|28191.26
01:12:37|28190.93
01:12:38|28191.66
01:12:39|28191.06
01:12:40|28194.24
01:12:40|28194.03
01:12:42|28195.
01:12:42|28196.82
01:12:44|28198.21
01:12:45|28197.68
01:12:46|28198.94
01:12:47|28196.39
01:12:48|28198.16
01:12:49|28200.93
01:12:50|28201.96
01:12:50|28200.68
01:12:52|28199.66
01:12:53|28199.04
01:12:54|28200.56
01:12:55|28202.
01:12:56|28202.15
01:12:57|28202.69
01:12:58|28202.69
01:12:59|28200.47
01:13:00|28199.22
01:13:00|28199.4
01:13:01|28199.24
01:13:03|28200.94
01:13:03|28202.29
01:13:05|28203.66
01:13:05|28205.
01:13:07|28207.66
01:13:08|28206.91
01:13:08|28206.95
01:13:10|28207.78
01:13:11|28208.81
01:13:12|28206.97
01:13:13|28206.33
01:13:14|28207.74
01:13:14|28206.35
01:13:16|28206.39
01:13:16|28208.54
01:13:18|28208.83
01:13:19|28197.66
01:13:21|28199.11
01:13:22|28198.52
01:13:22|28196.55
01:13:24|28197.93
01:13:25|28199.05
01:13:26|28198.96
01:13:26|28196.78
01:13:27|28194.71
01:13:29|28198.4
01:13:30|28200.11
01:13:30|28196.
01:13:32|28198.16
01:13:33|28198.2
01:13:34|28200.47
01:13:35|28199.69
01:13:36|28201.88
01:13:37|28204.
01:13:38|28203.42
01:13:39|28203.44
01:13:40|28205.16
01:13:41|28205.16
01:13:42|28207.04
01:13:43|28204.9
01:13:44|28205.91
01:13:45|28205.43
01:13:46|28205.95
01:13:47|28206.29
01:13:48|28206.49
01:13:49|28204.81
01:13:50|28204.81
01:13:51|28203.56
01:13:52|28204.83
01:13:53|28204.24
01:13:54|28202.74
01:13:55|28203.3
01:14:03|28202.81
01:14:03|28200.17
01:14:04|28199.83
01:14:05|28198.12
01:14:06|28198.78
01:14:07|28198.98
01:14:08|28197.9
01:14:09|28199.01
01:14:10|28199.01
01:14:11|28198.94
01:14:12|28198.14
01:14:13|28196.19
01:14:14|28194.53
01:14:15|28196.39
01:14:16|28196.23
01:14:17|28195.23
01:14:18|28195.23
01:14:20|28195.23
01:14:21|28195.75
01:14:21|28195.22
01:14:23|28195.65
01:14:25|28194.56
01:14:25|28195.31
01:14:26|28195.55
01:14:27|28196.48
01:14:29|28196.17
01:14:29|28196.15
01:14:30|28197.17
01:14:32|28196.73
01:14:32|28197.63
01:14:34|28197.02
01:14:35|28198.57
01:14:36|28196.06
01:14:37|28197.29
01:14:38|28199.09
01:14:39|28197.88
01:14:40|28198.22
01:14:41|28199.23
01:14:42|28199.6
01:14:43|28199.6
01:14:44|28199.65
01:14:45|28199.59
01:14:46|28199.37
01:14:46|28200.31
01:14:48|28203.76
01:14:49|28201.86
01:14:50|28203.85
01:14:51|28202.77
01:14:52|28203.72
01:14:53|28202.45
01:14:54|28202.65
01:14:55|28203.12
01:14:56|28203.77
01:14:57|28203.87
01:14:58|28204.39
01:14:59|28204.18
01:15:01|28202.88
01:15:01|28202.59
01:15:02|28205.43
01:15:03|28211.4
01:15:04|28207.97
01:15:05|28207.44
01:15:06|28207.92
01:15:07|28209.39
01:15:08|28208.81
01:15:09|28209.99
01:15:10|28211.28
01:15:11|28210.28
01:15:12|28212.4
01:15:13|28213.99
01:15:14|28214.
01:15:15|28214.39
01:15:16|28214.39
01:15:17|28213.1
01:15:18|28212.42
01:15:19|28209.73
01:15:21|28211.58
01:15:22|28211.78
01:15:23|28212.
01:15:24|28211.22
01:15:25|28210.02
01:15:26|28209.63
01:15:27|28211.97
01:15:27|28211.99
01:15:29|28209.99
01:15:30|28211.28
01:15:31|28211.01
01:15:32|28212.35
01:15:33|28214.01
01:15:34|28214.45
01:15:35|28214.45
01:15:35|28213.73
01:15:37|28214.5
01:15:37|28217.52
01:15:39|28218.54
01:15:40|28221.97
01:15:41|28220.62
01:15:42|28220.38
01:15:43|28222.56
01:15:44|28222.65
01:15:45|28222.55
01:15:46|28222.53
01:15:47|28221.89
01:15:48|28223.58
01:15:49|28218.9
01:15:50|28221.32
01:15:51|28220.88
01:15:52|28223.3
01:15:54|28223.43
01:15:54|28219.65
01:15:55|28215.73
01:15:56|28215.72
01:15:57|28218.3
01:15:58|28216.73
01:15:59|28216.76
01:16:00|28216.62
01:16:01|28217.39
01:16:02|28213.1
01:16:03|28211.14
01:16:04|28210.97
01:16:05|28210.43
01:16:06|28209.63
01:16:07|28210.16
01:16:08|28209.87
01:16:09|28209.41
01:16:10|28211.15
01:16:11|28209.29
01:16:12|28209.51
01:16:13|28210.31
01:16:14|28210.31
01:16:15|28209.02
01:16:16|28208.47
01:16:17|28208.59
01:16:18|28209.53
01:16:19|28208.67
01:16:20|28209.52
01:16:21|28209.52
01:16:23|28207.36
01:16:24|28208.38
01:16:24|28208.2
01:16:26|28206.33
01:16:27|28205.67
01:16:28|28206.55
01:16:29|28206.55
01:16:29|28204.71
01:16:30|28205.41
01:16:32|28205.42
01:16:33|28204.27
01:16:34|28203.44
01:16:35|28204.03
01:16:35|28203.7
01:16:37|28204.01
01:16:38|28204.01
01:16:39|28203.25
01:16:40|28204.08
01:16:40|28201.39
01:16:42|28200.22
01:16:42|28201.61
01:16:44|28201.49
01:16:44|28200.77
01:16:45|28201.39
01:16:46|28200.6
01:16:48|28200.88
01:16:49|28199.69
01:16:49|28199.69
01:16:50|28196.37
01:16:52|28195.3
01:16:53|28199.34
01:16:54|28198.22
01:16:55|28200.7
01:16:56|28198.8
01:16:57|28199.53
01:16:58|28198.15
01:16:59|28198.15
01:17:00|28190.95
01:17:01|28194.
01:17:02|28192.01
01:17:03|28192.5
01:17:04|28193.58
01:17:06|28193.05
01:17:06|28193.51
01:17:07|28191.54
01:17:08|28191.38
01:17:09|28193.05
01:17:10|28193.05
01:17:11|28195.73
01:17:12|28195.38
01:17:13|28195.12
01:17:14|28196.08
01:17:15|28194.31
01:17:16|28193.82
01:17:17|28193.82
01:17:18|28191.54
01:17:19|28192.82
01:17:21|28191.53
01:17:21|28190.98
01:17:23|28190.99
01:17:24|28190.31
01:17:24|28190.64
01:17:26|28191.39
01:17:27|28189.5
01:17:27|28189.5
01:17:28|28189.63
01:17:30|28188.84
01:17:31|28188.64
01:17:32|28189.08
01:17:33|28189.08
01:17:34|28188.06
01:17:35|28186.07
01:17:36|28187.17
01:17:37|28187.25
01:17:37|28187.27
01:17:39|28188.21
01:17:40|28187.42
01:17:41|28188.22
01:17:42|28188.59
01:17:43|28189.72
01:17:44|28189.31
01:17:45|28187.78
01:17:46|28188.86
01:17:47|28186.51
01:17:48|28186.37
01:17:49|28185.3
01:17:50|28187.13
01:17:51|28185.82
01:17:52|28185.76
01:17:53|28181.92
01:17:54|28182.03
01:17:54|28182.36
01:17:56|28182.36
01:17:57|28182.99
01:17:58|28184.96
01:17:59|28184.77
01:18:00|28183.77
01:18:01|28184.57
01:18:02|28184.37
01:18:03|28178.99
01:18:04|28178.85
01:18:05|28180.71
01:18:06|28178.75
01:18:07|28178.92
01:18:08|28178.87
01:18:08|28179.62
01:18:10|28176.61
01:18:11|28177.43
01:18:11|28177.5
01:18:13|28174.01
01:18:14|28170.97
01:18:14|28172.09
01:18:16|28172.
01:18:16|28174.17
01:18:18|28177.9
01:18:18|28177.96
01:18:20|28180.18
01:18:21|28177.68
01:18:22|28176.
01:18:22|28175.97
01:18:24|28174.8
01:18:26|28174.36
01:18:26|28176.03
01:18:27|28176.51
01:18:28|28175.61
01:18:30|28176.88
01:18:31|28176.21
01:18:31|28177.42
01:18:33|28177.42
01:18:33|28177.42
01:18:35|28177.41
01:18:36|28177.41
01:18:37|28178.7
01:18:38|28177.67
01:18:39|28175.96
01:18:40|28175.96
01:18:41|28177.95
01:18:42|28177.95
01:18:43|28178.88
01:18:44|28175.96
01:18:45|28175.96
01:18:46|28176.73
01:18:47|28177.39
01:18:48|28176.5
01:18:49|28176.5
01:18:50|28176.5
01:18:51|28177.47
01:18:52|28175.47
01:18:53|28176.18
01:18:54|28176.18
01:18:55|28176.18
01:18:56|28176.41
01:18:57|28176.41
01:18:58|28176.41
01:18:59|28176.41
01:19:00|28176.77
01:19:01|28177.11
01:19:02|28176.18
01:19:03|28176.18
01:19:04|28178.
01:19:05|28177.08
01:19:06|28176.9
01:19:08|28176.5
01:19:08|28178.7
01:19:09|28178.64
01:19:10|28178.64
01:19:11|28176.97
01:19:12|28177.1
01:19:13|28178.32
01:19:14|28178.27
01:19:15|28184.36
01:19:16|28185.
01:19:17|28186.32
01:19:18|28184.97
01:19:19|28189.42
01:19:20|28189.73
01:19:21|28187.7
01:19:22|28187.69
01:19:24|28185.39
01:19:25|28184.35
01:19:26|28183.22
01:19:27|28182.81
01:19:28|28191.49
01:19:29|28193.58
01:19:30|28190.51
01:19:31|28191.04
01:19:32|28189.78
01:19:33|28190.86
01:19:35|28188.97
01:19:35|28189.04
01:19:36|28189.01
01:19:37|28188.99
01:19:38|28189.61
01:19:39|28189.67
01:19:40|28189.69
01:19:41|28200.92
01:19:42|28197.91
01:19:43|28196.93
01:19:44|28197.26
01:19:45|28196.67
01:19:46|28197.74
01:19:47|28198.77
01:19:48|28198.71
01:19:49|28197.22
01:19:50|28199.79
01:19:51|28200.
01:19:52|28199.42
01:19:53|28196.96
01:19:54|28197.33
01:19:55|28198.34
01:19:56|28199.97
01:19:57|28198.54
01:19:58|28198.54
01:19:59|28198.23
01:20:00|28198.7
01:20:01|28191.73
01:20:02|28188.94
01:20:03|28188.2
01:20:04|28189.94
01:20:05|28186.84
01:20:06|28188.
01:20:07|28187.79
01:20:08|28188.56
01:20:09|28188.56
01:20:10|28188.24
01:20:11|28188.26
01:20:13|28187.18
01:20:13|28186.5
01:20:15|28186.5
01:20:16|28187.38
01:20:17|28188.67
01:20:17|28187.79
01:20:19|28187.77
01:20:20|28187.77
01:20:21|28187.77
01:20:22|28188.67
01:20:23|28189.29
01:20:23|28188.23
01:20:25|28186.75
01:20:26|28187.62
01:20:27|28187.45
01:20:28|28187.45
01:20:30|28187.36
01:20:31|28186.4
01:20:31|28188.29
01:20:32|28188.3
01:20:34|28188.94
01:20:35|28189.21
01:20:36|28192.5
01:20:37|28192.52
01:20:37|28191.63
01:20:39|28191.63
01:20:40|28191.63
01:20:41|28192.43
01:20:42|28192.33
01:20:42|28192.43
01:20:44|28192.48
01:20:45|28192.48
01:20:46|28190.61
01:20:47|28191.85
01:20:48|28192.48
01:20:49|28192.48
01:20:50|28191.19
01:20:51|28191.12
01:20:52|28191.78
01:20:53|28191.77
01:20:54|28192.91
01:20:55|28192.29
01:20:56|28191.49
01:20:56|28191.69
01:20:58|28192.51
01:20:59|28192.51
01:21:00|28192.36
01:21:01|28192.31
01:21:02|28191.51
01:21:03|28190.39
01:21:04|28188.2
01:21:05|28185.91
01:21:05|28184.51
01:21:07|28186.69
01:21:07|28186.69
01:21:09|28187.31
01:21:10|28190.02
01:21:11|28188.38
01:21:12|28188.03
01:21:13|28187.36
01:21:14|28186.85
01:21:15|28186.53
01:21:16|28183.55
01:21:16|28184.29
01:21:17|28186.07
01:21:19|28186.88
01:21:20|28186.88
01:21:21|28185.88
01:21:22|28183.59
01:21:23|28184.45
01:21:24|28183.56
01:21:24|28186.37
01:21:25|28187.44
01:21:27|28187.4
01:21:28|28190.63
01:21:29|28189.08
01:21:30|28189.24
01:21:31|28189.24
01:21:32|28189.75
01:21:33|28189.72
01:21:34|28190.05
01:21:35|28190.9
01:21:36|28190.9
01:21:37|28190.6
01:21:38|28189.22
01:21:39|28189.22
01:21:40|28188.73
01:21:41|28189.54
01:21:42|28189.51
01:21:43|28190.26
01:21:44|28190.3
01:21:45|28190.3
01:21:46|28190.3
01:21:47|28190.93
01:21:48|28188.75
01:21:49|28189.45
01:21:50|28188.33
01:21:51|28187.34
01:21:52|28189.2
01:21:53|28187.96
01:21:54|28187.88
01:21:56|28189.94
01:21:56|28189.94
01:21:57|28189.93
01:21:58|28189.94
01:21:59|28191.54
01:22:00|28191.92
01:22:01|28191.12
01:22:02|28190.37
01:22:03|28190.37
01:22:05|28190.08
01:22:06|28189.67
01:22:06|28191.28
01:22:07|28189.75
01:22:09|28189.85
01:22:09|28189.85
01:22:10|28195.11
01:22:11|28193.89
01:22:12|28195.13
01:22:14|28193.42
01:22:14|28194.17
01:22:15|28194.15
01:22:16|28194.15
01:22:17|28194.83
01:22:19|28195.53
01:22:20|28192.78
01:22:20|28194.38
01:22:22|28194.48
01:22:22|28195.7
01:22:24|28195.09
01:22:25|28193.29
01:22:25|28192.53
01:22:27|28193.34
01:22:28|28193.34
01:22:30|28193.59
01:22:31|28192.47
01:22:32|28192.47
01:22:33|28192.93
01:22:34|28193.33
01:22:35|28193.33
01:22:36|28193.59
01:22:37|28193.96
01:22:38|28193.96
01:22:39|28193.96
01:22:40|28193.79
01:22:41|28193.79
01:22:42|28193.78
01:22:43|28193.78
01:22:44|28193.78
01:22:45|28194.66
01:22:46|28194.66
01:22:47|28195.39
01:22:48|28195.5
01:22:49|28195.5
01:22:50|28194.69
01:22:51|28194.67
01:22:52|28194.65
01:22:53|28193.45
01:22:54|28195.05
01:22:55|28195.03
01:22:57|28195.19
01:22:57|28195.19
01:22:58|28195.27
01:22:59|28195.27
01:23:00|28194.76
01:23:01|28194.55
01:23:02|28194.43
01:23:03|28195.23
01:23:04|28195.5
01:23:05|28193.01
01:23:06|28190.85
01:23:07|28192.47
01:23:08|28191.9
01:23:09|28191.22
01:23:10|28191.76
01:23:11|28191.23
01:23:12|28191.53
01:23:13|28190.69
01:23:14|28192.01
01:23:15|28192.47
01:23:16|28192.48
01:23:18|28192.48
01:23:18|28192.48
01:23:19|28196.66
01:23:20|28196.73
01:23:21|28197.52
01:23:22|28197.6
01:23:23|28197.87
01:23:24|28196.72
01:23:25|28197.53
01:23:26|28196.82
01:23:27|28202.35
01:23:29|28198.02
01:23:29|28197.37
01:23:31|28198.5
01:23:31|28198.53
01:23:33|28198.58
01:23:34|28197.54
01:23:35|28197.36
01:23:36|28197.01
01:23:37|28198.32
01:23:38|28198.
01:23:39|28200.
01:23:40|28199.53
01:23:41|28200.47
01:23:42|28199.48
01:23:43|28199.14
01:23:43|28199.14
01:23:45|28200.26
01:23:46|28200.14
01:23:47|28202.15
01:23:48|28202.36
01:23:48|28200.69
01:23:49|28200.69
01:23:51|28200.63
01:23:52|28200.66
01:23:53|28199.11
01:23:54|28199.04
01:23:55|28201.22
01:23:56|28199.74
01:23:57|28201.12
01:23:57|28201.12
01:23:59|28201.12
01:24:00|28201.39
01:24:00|28201.05
01:24:02|28201.02
01:24:03|28199.6
01:24:04|28199.6
01:24:06|28200.2
01:24:06|28200.2
01:24:07|28199.66
01:24:08|28199.79
01:24:09|28198.76
01:24:10|28198.76
01:24:12|28193.95
01:24:13|28192.48
01:24:13|28190.74
01:24:15|28192.39
01:24:15|28191.15
01:24:16|28192.93
01:24:17|28192.63
01:24:18|28193.38
01:24:19|28192.95
01:24:21|28192.95
01:24:22|28192.95
01:24:23|28192.95
01:24:24|28192.95
01:24:25|28192.95
01:24:26|28192.7
01:24:26|28193.41
01:24:27|28193.97
01:24:28|28193.61
01:24:30|28193.16
01:24:31|28193.68
01:24:32|28193.68
01:24:33|28193.68
01:24:35|28192.81
01:24:35|28192.81
01:24:37|28192.81
01:24:38|28191.8
01:24:39|28190.13
01:24:39|28192.13
01:24:41|28192.5
01:24:42|28192.27
01:24:43|28190.9
01:24:44|28191.31
01:24:45|28191.48
01:24:46|28191.48
01:24:47|28190.81
01:24:48|28190.
01:24:49|28190.65
01:24:50|28188.65
01:24:51|28188.65
01:24:52|28189.34
01:24:53|28188.25
01:24:54|28188.86
01:24:55|28187.59
01:24:56|28188.35
01:24:57|28189.94
01:24:58|28187.89
01:24:59|28189.51
01:25:00|28190.12
01:25:01|28186.97
01:25:02|28186.85
01:25:03|28188.26
01:25:04|28188.
01:25:05|28188.73
01:25:06|28187.8
01:25:07|28187.96
01:25:08|28186.77
01:25:09|28189.19
01:25:10|28188.63
01:25:11|28188.67
01:25:12|28191.68
01:25:13|28194.25
01:25:14|28195.59
01:25:15|28195.3
01:25:16|28195.3
01:25:17|28198.2
01:25:18|28200.69
01:25:19|28199.57
01:25:21|28196.5
01:25:21|28195.47
01:25:23|28194.25
01:25:23|28198.11
01:25:25|28195.96
01:25:25|28195.96
01:25:26|28195.96
01:25:27|28195.96
01:25:28|28196.96
01:25:30|28194.67
01:25:31|28195.19
01:25:32|28195.08
01:25:33|28194.67
01:25:34|28193.63
01:25:36|28194.12
01:25:36|28194.12
01:25:37|28192.95
01:25:39|28192.95
01:25:39|28194.82
01:25:40|28195.53
01:25:41|28195.76
01:25:42|28195.53
01:25:43|28195.52
01:25:44|28198.12
01:25:45|28199.96
01:25:46|28199.9
01:25:47|28199.24
01:25:48|28198.28
01:25:50|28199.24
01:25:51|28199.99
01:25:51|28199.37
01:25:53|28198.99
01:25:54|28198.99
01:25:55|28198.99
01:25:55|28199.02
01:25:56|28199.
01:25:58|28199.
01:25:59|28199.01
01:26:00|28199.23
01:26:01|28196.86
01:26:02|28197.73
01:26:03|28198.11
01:26:04|28198.67
01:26:05|28198.96
01:26:06|28198.44
01:26:07|28198.82
01:26:08|28198.84
01:26:09|28198.97
01:26:10|28197.41
01:26:11|28197.43
01:26:12|28197.43
01:26:13|28197.49
01:26:14|28197.49
01:26:15|28198.32
01:26:19|28198.33
01:26:20|28199.21
01:26:21|28198.61
01:26:22|28199.09
01:26:23|28199.09
01:26:24|28198.39
01:26:25|28199.1
01:26:26|28202.04
01:26:27|28202.93
01:26:28|28200.47
01:26:29|28202.36
01:26:30|28200.96
01:26:31|28200.34
01:26:33|28201.3
01:26:34|28201.88
01:26:35|28202.4
01:26:36|28201.4
01:26:37|28202.28
01:26:38|28202.17
01:26:39|28202.26
01:26:40|28203.99
01:26:41|28203.63
01:26:42|28204.81
01:26:43|28206.56
01:26:44|28211.01
01:26:45|28211.41
01:26:46|28214.39
01:26:47|28213.04
01:26:48|28216.86
01:26:49|28212.3
01:26:50|28212.55
01:26:52|28212.57
01:26:52|28213.83
01:26:53|28210.71
01:26:54|28211.39
01:26:55|28211.36
01:26:56|28211.34
01:26:57|28211.47
01:26:58|28211.01
01:27:00|28211.01
01:27:00|28212.21
01:27:01|28208.43
01:27:02|28208.01
01:27:03|28208.09
01:27:05|28211.
01:27:05|28211.37
01:27:07|28210.12
01:27:07|28212.08
01:27:08|28211.67
01:27:09|28211.29
01:27:10|28213.9
01:27:11|28212.77
01:27:12|28211.77
01:27:14|28211.77
01:27:15|28212.73
01:27:16|28212.3
01:27:16|28213.41
01:27:17|28210.93
01:27:19|28212.21
01:27:19|28210.87
01:27:20|28211.88
01:27:21|28212.68
01:27:22|28211.82
01:27:23|28206.56
01:27:25|28206.78
01:27:25|28210.93
01:27:26|28210.21
01:27:27|28210.21
01:27:28|28208.93
01:27:29|28210.83
01:27:31|28209.18
01:27:31|28209.09
01:27:33|28210.16
01:27:34|28211.06
01:27:35|28210.58
01:27:36|28210.65
01:27:37|28210.65
01:27:38|28210.64
01:27:38|28210.
01:27:40|28205.69
01:27:41|28203.38
01:27:42|28202.25
01:27:43|28202.95
01:27:44|28203.18
01:27:45|28203.18
01:27:46|28201.99
01:27:47|28201.98
01:27:48|28201.9
01:27:49|28201.9
01:27:50|28203.31
01:27:51|28203.56
01:27:51|28202.55
01:27:53|28201.13
01:27:54|28202.16
01:27:54|28198.9
01:27:56|28191.17
01:27:57|28193.59
01:27:58|28194.07
01:27:59|28197.91
01:28:00|28195.76
01:28:00|28197.19
01:28:02|28198.09
01:28:03|28198.77
01:28:04|28198.13
01:28:05|28197.73
01:28:06|28197.29
01:28:07|28196.39
01:28:08|28195.41
01:28:09|28193.9
01:28:10|28195.1
01:28:12|28195.47
01:28:12|28195.38
01:28:14|28195.38
01:28:15|28196.77
01:28:16|28197.64
01:28:16|28196.09
01:28:18|28196.62
01:28:18|28196.43
01:28:20|28196.43
01:28:20|28196.4
01:28:22|28198.41
01:28:22|28199.25
01:28:23|28198.41
01:28:24|28198.14
01:28:26|28196.42
01:28:26|28195.48
01:28:27|28194.36
01:28:28|28195.4
01:28:29|28195.28
01:28:30|28195.28
01:28:32|28195.06
01:28:32|28194.98
01:28:34|28194.78
01:28:35|28194.74
01:28:37|28195.29
01:28:37|28193.8
01:28:38|28194.
01:28:39|28193.32
01:28:40|28193.38
01:28:42|28193.54
01:28:43|28191.23
01:28:44|28192.38
01:28:45|28192.43
01:28:46|28192.43
01:28:47|28191.69
01:28:47|28192.56
01:28:48|28193.5
01:28:50|28193.5
01:28:50|28193.5
01:28:52|28193.48
01:28:53|28192.6
01:28:54|28193.5
01:28:54|28192.66
01:28:56|28192.58
01:28:57|28192.58
01:28:58|28192.64
01:28:59|28191.23
01:29:00|28191.46
01:29:01|28192.87
01:29:02|28191.99
01:29:03|28191.63
01:29:04|28193.06
01:29:05|28194.36
01:29:06|28194.36
01:29:07|28194.36
01:29:08|28194.66
01:29:09|28194.61
01:29:10|28193.83
01:29:11|28194.61
01:29:12|28194.61
01:29:13|28194.18
01:29:14|28193.82
01:29:15|28193.82
01:29:16|28196.1
01:29:17|28196.1
01:29:18|28196.03
01:29:19|28195.3
01:29:20|28195.53
01:29:21|28195.18
01:29:22|28195.53
01:29:23|28195.33
01:29:24|28193.81
01:29:26|28195.89
01:29:26|28195.97
01:29:27|28195.88
01:29:28|28195.62
01:29:29|28195.89
01:29:31|28197.59
01:29:32|28198.57
01:29:33|28199.18
01:29:33|28198.99
01:29:35|28199.43
01:29:36|28201.32
01:29:37|28198.65
01:29:38|28200.13
01:29:39|28198.69
01:29:40|28198.68
01:29:41|28198.48
01:29:42|28200.48
01:29:43|28200.62
01:29:44|28198.68
01:29:45|28198.68
01:29:46|28198.68
01:29:47|28198.68
01:29:48|28199.62
01:29:49|28199.48
01:29:50|28201.1
01:29:51|28200.78
01:29:52|28200.77
01:29:53|28200.28
01:29:54|28200.78
01:29:55|28200.76
01:29:56|28200.77
01:29:57|28200.36
01:29:58|28200.72
01:29:59|28201.39
01:30:00|28201.79
01:30:01|28201.16
01:30:02|28200.97
01:30:03|28201.79
01:30:04|28201.12
01:30:05|28200.99
01:30:06|28199.49
01:30:07|28202.11
01:30:08|28207.26
01:30:09|28209.59
01:30:10|28207.99
01:30:11|28207.59
01:30:12|28207.66
01:30:13|28206.75
01:30:15|28206.04
01:30:15|28207.94
01:30:16|28206.29
01:30:18|28205.55
01:30:18|28205.44
01:30:19|28207.02
01:30:20|28207.03
01:30:21|28204.87
01:30:22|28203.55
01:30:23|28204.99
01:30:24|28205.17
01:30:25|28202.44
01:30:26|28204.
01:30:27|28201.41
01:30:28|28201.4
01:30:29|28200.6
01:30:30|28202.62
01:30:31|28201.38
01:30:32|28198.29
01:30:33|28196.39
01:30:35|28196.48
01:30:36|28198.99
01:30:37|28198.73
01:30:38|28201.12
01:30:39|28200.08
01:30:40|28198.8
01:30:41|28198.49
01:30:42|28198.84
01:30:43|28197.1
01:30:44|28198.1
01:30:45|28198.1
01:30:46|28198.58
01:30:47|28197.73
01:30:48|28198.47
01:30:49|28197.68
01:30:50|28197.75
01:30:51|28198.5
01:30:52|28198.5
01:30:53|28198.43
01:30:54|28197.24
01:30:55|28191.83
01:30:56|28190.77
01:30:57|28192.43
01:30:58|28190.92
01:30:59|28190.4
01:31:01|28191.79
01:31:01|28194.24
01:31:02|28193.37
01:31:03|28191.46
01:31:04|28191.39
01:31:05|28187.36
01:31:06|28190.59
01:31:07|28189.3
01:31:08|28189.27
01:31:09|28189.15
01:31:10|28189.15
01:31:11|28188.89
01:31:12|28188.89
01:31:13|28189.93
01:31:14|28188.64
01:31:15|28189.78
01:31:16|28190.29
01:31:17|28190.29
01:31:18|28189.1
01:31:19|28189.1
01:31:20|28190.39
01:31:21|28190.02
01:31:22|28189.2
01:31:23|28190.27
01:31:24|28190.27
01:31:25|28190.27
01:31:26|28192.
01:31:27|28190.29
01:31:29|28191.11
01:31:29|28191.95
01:31:30|28190.95
01:31:31|28190.27
01:31:32|28190.12
01:31:34|28191.15
01:31:34|28191.15
01:31:36|28191.15
01:31:37|28191.3
01:31:38|28191.65
01:31:39|28190.17
01:31:40|28189.1
01:31:42|28190.18
01:31:42|28190.18
01:31:43|28189.19
01:31:44|28189.42
01:31:46|28185.44
01:31:47|28182.96
01:31:48|28182.4
01:31:49|28182.36
01:31:50|28182.86
01:31:50|28181.43
01:31:52|28182.4
01:31:53|28183.48
01:31:54|28182.33
01:31:55|28182.33
01:31:56|28183.26
01:31:57|28183.68
01:31:57|28182.82
01:31:59|28184.35
01:32:00|28183.36
01:32:01|28192.01
01:32:02|28189.08
01:32:03|28183.92
01:32:04|28183.81
01:32:05|28182.57
01:32:06|28181.68
01:32:06|28181.13
01:32:08|28179.2
01:32:09|28178.25
01:32:10|28178.59
01:32:11|28179.93
01:32:12|28178.91
01:32:13|28180.71
01:32:14|28182.09
01:32:15|28180.85
01:32:16|28181.07
01:32:17|28180.94
01:32:19|28181.71
01:32:19|28180.73
01:32:20|28180.73
01:32:21|28180.79
01:32:22|28178.79
01:32:23|28178.32
01:32:24|28178.32
01:32:25|28177.32
01:32:26|28176.39
01:32:27|28175.15
01:32:28|28174.16
01:32:29|28174.34
01:32:30|28175.55
01:32:31|28176.03
01:32:32|28176.39
01:32:33|28175.27
01:32:34|28176.49
01:32:35|28179.19
01:32:36|28175.4
01:32:38|28176.97
01:32:38|28177.01
01:32:40|28177.33
01:32:41|28178.72
01:32:41|28176.54
01:32:43|28175.31
01:32:44|28174.75
01:32:45|28174.75
01:32:45|28173.49
01:32:47|28173.49
01:32:47|28173.17
01:32:48|28172.3
01:32:50|28173.82
01:32:51|28172.52
01:32:52|28172.27
01:32:53|28170.12
01:32:54|28170.38
01:32:55|28170.12
01:32:56|28168.17
01:32:57|28170.07
01:32:57|28169.07
01:32:59|28168.48
01:33:00|28168.69
01:33:06|28168.77
01:33:07|28169.74
01:33:08|28170.33
01:33:09|28170.6
01:33:10|28171.36
01:33:11|28171.49
01:33:12|28170.6
01:33:13|28169.73
01:33:14|28168.42
01:33:15|28168.21
01:33:16|28168.48
01:33:17|28168.47
01:33:18|28167.1
01:33:19|28162.58
01:33:20|28162.8
01:33:21|28162.24
01:33:22|28160.95
01:33:23|28161.19
01:33:24|28159.39
01:33:25|28161.46
01:33:26|28159.96
01:33:27|28159.3
01:33:28|28159.84
01:33:29|28157.09
01:33:30|28157.47
01:33:31|28157.09
01:33:32|28158.12
01:33:33|28161.
01:33:34|28157.7
01:33:35|28158.32
01:33:36|28158.37
01:33:37|28159.58
01:33:38|28159.3
01:33:40|28159.58
01:33:41|28158.54
01:33:42|28157.5
01:33:43|28154.68
01:33:45|28155.38
01:33:45|28152.42
01:33:47|28153.19
01:33:48|28154.36
01:33:49|28151.88
01:33:50|28148.84
01:33:50|28147.9
01:33:52|28148.8
01:33:53|28150.22
01:33:54|28154.57
01:33:54|28155.82
01:33:55|28155.97
01:33:57|28154.69
01:33:57|28157.26
01:33:58|28156.1
01:33:59|28154.67
01:34:00|28154.9
01:34:02|28151.67
01:34:02|28151.59
01:34:03|28152.1
01:34:05|28150.64
01:34:06|28150.2
01:34:06|28149.25
01:34:08|28149.12
01:34:09|28150.24
01:34:10|28149.53
01:34:11|28147.83
01:34:12|28147.83
01:34:13|28147.4
01:34:14|28148.3
01:34:14|28149.24
01:34:15|28149.8
01:34:17|28146.94
01:34:17|28144.52
01:34:19|28144.69
01:34:20|28143.5
01:34:21|28143.18
01:34:22|28142.08
01:34:23|28142.53
01:34:24|28141.75
01:34:24|28143.03
01:34:26|28140.79
01:34:27|28140.5
01:34:28|28140.62
01:34:29|28139.41
01:34:30|28144.5
01:34:30|28142.81
01:34:32|28146.08
01:34:33|28145.25
01:34:33|28148.56
01:34:34|28148.3
01:34:36|28149.85
01:34:37|28148.92
01:34:38|28148.97
01:34:38|28147.8
01:34:40|28148.77
01:34:42|28148.96
01:34:42|28151.12
01:34:43|28149.46
01:34:44|28149.83
01:34:45|28149.62
01:34:46|28151.03
01:34:47|28150.11
01:34:48|28150.99
01:34:49|28150.99
01:34:50|28150.39
01:34:51|28150.98
01:34:53|28151.84
01:34:53|28151.83
01:34:54|28151.96
01:34:55|28151.96
01:34:56|28151.83
01:34:58|28149.28
01:34:59|28150.94
01:35:00|28150.94
01:35:01|28150.94
01:35:02|28150.72
01:35:03|28151.42
01:35:04|28153.63
01:35:05|28156.6
01:35:06|28156.5
01:35:07|28157.27
01:35:08|28161.
01:35:09|28161.14
01:35:10|28162.07
01:35:11|28163.19
01:35:12|28161.19
01:35:13|28163.38
01:35:14|28167.09
01:35:15|28168.18
01:35:16|28167.58
01:35:17|28167.57
01:35:18|28167.6
01:35:19|28166.49
01:35:20|28168.53
01:35:21|28172.64
01:35:22|28172.46
01:35:23|28172.28
01:35:24|28173.21
01:35:25|28165.6
01:35:26|28161.58
01:35:27|28160.78
01:35:28|28161.86
01:35:29|28160.96
01:35:30|28166.63
01:35:31|28166.63
01:35:32|28165.48
01:35:33|28168.5
01:35:34|28167.68
01:35:35|28169.73
01:35:36|28170.3
01:35:37|28170.78
01:35:38|28171.2
01:35:39|28169.35
01:35:40|28167.
01:35:42|28169.91
01:35:43|28170.39
01:35:44|28170.39
01:35:45|28169.5
01:35:46|28167.58
01:35:47|28168.96
01:35:48|28167.45
01:35:49|28164.14
01:35:50|28163.81
01:35:51|28164.95
01:35:51|28166.11
01:35:53|28169.24
01:35:54|28168.08
01:35:55|28165.8
01:35:56|28166.25
01:35:57|28167.52
01:35:58|28165.69
01:35:59|28167.08
01:36:00|28166.69
01:36:01|28168.28
01:36:02|28171.04
01:36:03|28170.05
01:36:04|28172.09
01:36:05|28170.86
01:36:06|28172.37
01:36:07|28170.76
01:36:08|28172.06
01:36:09|28170.03
01:36:10|28171.23
01:36:11|28171.87
01:36:13|28172.6
01:36:13|28172.28
01:36:14|28173.11
01:36:15|28173.11
01:36:16|28173.6
01:36:17|28172.63
01:36:18|28172.44
01:36:19|28174.32
01:36:20|28175.1
01:36:21|28176.43
01:36:22|28175.04
01:36:24|28173.17
01:36:24|28172.52
01:36:25|28173.37
01:36:26|28174.46
01:36:27|28174.12
01:36:29|28174.12
01:36:30|28174.57
01:36:31|28174.57
01:36:31|28173.07
01:36:33|28171.99
01:36:34|28173.35
01:36:35|28170.99
01:36:35|28175.06
01:36:37|28173.43
01:36:38|28172.5
01:36:38|28172.31
01:36:40|28173.5
01:36:40|28173.76
01:36:42|28172.05
01:36:44|28172.76
01:36:45|28171.33
01:36:46|28172.32
01:36:46|28171.02
01:36:47|28171.02
01:36:49|28172.57
01:36:51|28172.66
01:36:51|28173.06
01:36:52|28173.28
01:36:53|28172.91
01:36:54|28172.16
01:36:56|28169.93
01:36:57|28171.02
01:36:58|28168.51
01:36:59|28169.83
01:37:00|28169.42
01:37:01|28171.02
01:37:02|28171.33
01:37:03|28170.23
01:37:03|28170.22
01:37:05|28164.53
01:37:06|28165.59
01:37:07|28161.87
01:37:08|28163.09
01:37:09|28161.67
01:37:09|28161.6
01:37:11|28162.09
01:37:12|28162.02
01:37:12|28160.52
01:37:14|28158.64
01:37:14|28158.93
01:37:16|28159.53
01:37:17|28158.62
01:37:17|28159.49
01:37:19|28158.98
01:37:20|28158.77
01:37:21|28159.36
01:37:22|28159.87
01:37:23|28160.23
01:37:24|28156.41
01:37:25|28158.5
01:37:26|28156.25
01:37:27|28154.9
01:37:28|28155.8
01:37:29|28155.79
01:37:30|28153.74
01:37:31|28154.16
01:37:32|28153.1
01:37:33|28156.06
01:37:34|28157.36
01:37:35|28157.25
01:37:36|28157.27
01:37:37|28157.06
01:37:38|28156.17
01:37:39|28157.22
01:37:40|28157.22
01:37:41|28156.75
01:37:42|28155.54
01:37:44|28156.53
01:37:44|28156.53
01:37:45|28156.53
01:37:46|28158.17
01:37:47|28158.23
01:37:48|28156.7
01:37:49|28156.3
01:37:51|28154.57
01:37:52|28157.69
01:37:53|28155.55
01:37:54|28152.44
01:37:55|28152.54
01:37:56|28155.
01:37:57|28153.3
01:37:58|28154.32
01:37:59|28154.47
01:38:00|28153.66
01:38:01|28153.22
01:38:02|28153.1
01:38:03|28152.1
01:38:04|28151.8
01:38:05|28150.38
01:38:06|28152.65
01:38:07|28154.65
01:38:08|28155.36
01:38:09|28158.42
01:38:10|28166.4
01:38:12|28160.62
01:38:12|28161.3
01:38:13|28157.18
01:38:14|28159.17
01:38:15|28159.26
01:38:17|28159.23
01:38:17|28159.99
01:38:18|28160.6
01:38:19|28160.62
01:38:20|28160.15
01:38:21|28159.23
01:38:22|28161.13
01:38:23|28161.13
01:38:24|28160.83
01:38:25|28160.83
01:38:26|28160.83
01:38:27|28161.36
01:38:28|28159.
01:38:29|28160.09
01:38:30|28159.92
01:38:31|28159.92
01:38:32|28159.92
01:38:33|28159.18
01:38:34|28159.97
01:38:35|28158.68
01:38:36|28160.02
01:38:37|28159.82
01:38:38|28159.82
01:38:39|28159.87
01:38:40|28160.2
01:38:41|28160.2
01:38:42|28158.25
01:38:43|28159.5
01:38:45|28158.64
01:38:46|28156.11
01:38:47|28161.69
01:38:48|28160.45
01:38:48|28160.99
01:38:50|28159.56
01:38:51|28159.12
01:38:51|28159.11
01:38:53|28161.15
01:38:55|28161.16
01:38:55|28160.28
01:38:57|28160.22
01:38:58|28159.41
01:38:59|28159.41
01:39:00|28159.42
01:39:01|28159.79
01:39:02|28159.25
01:39:03|28160.33
01:39:04|28160.33
01:39:05|28158.93
01:39:06|28160.37
01:39:07|28159.69
01:39:08|28160.05
01:39:09|28159.41
01:39:10|28159.54
01:39:11|28157.68
01:39:12|28156.4
01:39:13|28156.36
01:39:14|28155.69
01:39:15|28157.15
01:39:16|28157.69
01:39:17|28158.37
01:39:18|28159.19
01:39:19|28159.77
01:39:20|28159.77
01:39:21|28159.78
01:39:22|28158.12
01:39:23|28159.01
01:39:24|28158.47
01:39:25|28158.97
01:39:26|28157.71
01:39:27|28157.28
01:39:28|28158.81
01:39:29|28157.67
01:39:30|28157.83
01:39:31|28157.76
01:39:32|28159.4
01:39:33|28157.3
01:39:34|28158.4
01:39:35|28158.5
01:39:37|28158.54
01:39:44|28158.54
01:39:45|28156.57
01:39:46|28156.44
01:39:47|28156.68
01:39:48|28156.67
01:39:49|28156.21
01:39:50|28158.64
01:39:51|28158.17
01:39:52|28158.64
01:39:53|28158.98
01:39:54|28159.41
01:39:55|28159.84
01:39:56|28160.7
01:39:57|28158.89
01:39:58|28158.97
01:39:59|28159.4
01:40:00|28159.61
01:40:01|28160.07
01:40:02|28159.83
01:40:03|28161.25
01:40:04|28159.41
01:40:05|28159.42
01:40:06|28158.98
01:40:07|28160.6
01:40:08|28161.46
01:40:09|28163.97
01:40:10|28162.71
01:40:12|28164.38
01:40:12|28168.68
01:40:14|28170.17
01:40:14|28170.02
01:40:15|28169.09
01:40:16|28170.6
01:40:18|28169.96
01:40:18|28169.
01:40:20|28168.89
01:40:20|28171.1
01:40:22|28172.74
01:40:22|28173.16
01:40:24|28172.12
01:40:24|28169.61
01:40:26|28169.86
01:40:27|28170.3
01:40:27|28170.9
01:40:28|28172.14
01:40:29|28170.16
01:40:30|28168.62
01:40:31|28170.22
01:40:32|28170.13
01:40:33|28167.92
01:40:35|28168.23
01:40:35|28168.54
01:40:36|28168.54
01:40:38|28168.
01:40:38|28168.87
01:40:39|28169.3
01:40:40|28169.67
01:40:41|28169.3
01:40:43|28168.36
01:40:43|28168.22
01:40:44|28170.39
01:40:46|28170.39
01:40:48|28170.11
01:40:48|28170.72
01:40:49|28170.7
01:40:51|28169.98
01:40:51|28179.
01:40:53|28173.86
01:40:54|28175.1
01:40:55|28176.16
01:40:56|28176.17
01:40:57|28176.17
01:40:58|28176.17
01:40:59|28176.15
01:41:00|28174.35
01:41:01|28176.
01:41:03|28176.36
01:41:03|28177.41
01:41:04|28173.98
01:41:05|28175.09
01:41:06|28174.6
01:41:07|28175.04
01:41:08|28175.06
01:41:09|28175.13
01:41:10|28175.3
01:41:11|28175.3
01:41:12|28170.72
01:41:13|28172.25
01:41:14|28172.7
01:41:16|28172.5
01:41:16|28172.21
01:41:17|28171.12
01:41:19|28171.79
01:41:19|28171.78
01:41:20|28172.26
01:41:21|28172.13
01:41:23|28171.79
01:41:23|28171.79
01:41:24|28171.01
01:41:25|28171.44
01:41:26|28167.3
01:41:27|28169.3
01:41:29|28167.91
01:41:29|28168.49
01:41:30|28168.35
01:41:32|28166.88
01:41:32|28166.73
01:41:33|28167.16
01:41:35|28167.47
01:41:35|28167.49
01:41:36|28166.29
01:41:37|28163.13
01:41:38|28162.98
01:41:39|28163.71
01:41:41|28162.69
01:41:42|28162.98
01:41:42|28161.6
01:41:43|28162.22
01:41:45|28161.23
01:41:46|28166.07
01:41:47|28164.15
01:41:48|28165.86
01:41:49|28164.81
01:41:49|28165.31
01:41:51|28166.92
01:41:51|28165.77
01:41:53|28170.
01:41:54|28167.
01:41:55|28164.
01:41:56|28167.57
01:41:58|28167.15
01:41:58|28168.53
01:41:59|28168.39
01:42:00|28168.39
01:42:01|28168.42
01:42:02|28167.14
01:42:03|28167.11
01:42:04|28166.9
01:42:05|28167.82
01:42:06|28167.39
01:42:07|28167.39
01:42:08|28167.39
01:42:10|28167.02
01:42:10|28167.02
01:42:11|28167.07
01:42:12|28162.4
01:42:13|28161.63
01:42:15|28162.49
01:42:15|28162.49
01:42:16|28162.14
01:42:17|28162.25
01:42:18|28161.79
01:42:20|28162.23
01:42:20|28164.49
01:42:21|28163.15
01:42:22|28164.73
01:42:23|28164.56
01:42:24|28163.89
01:42:25|28163.89
01:42:26|28163.89
01:42:27|28163.2
01:42:28|28163.2
01:42:29|28163.35
01:42:31|28163.35
01:42:31|28162.99
01:42:32|28162.52
01:42:33|28161.85
01:42:34|28162.5
01:42:35|28163.05
01:42:36|28163.05
01:42:37|28163.05
01:42:39|28163.05
01:42:39|28163.05
01:42:41|28162.73
01:42:42|28161.57
01:42:43|28162.87
01:42:44|28162.
01:42:44|28162.83
01:42:46|28162.84
01:42:47|28162.33
01:42:48|28162.33
01:42:50|28164.48
01:42:50|28162.73
01:42:51|28162.05
01:42:52|28163.29
01:42:53|28163.29
01:42:54|28163.29
01:42:55|28161.5
01:42:56|28162.67
01:42:57|28162.67
01:42:58|28161.93
01:42:59|28160.99
01:43:00|28161.03
01:43:01|28156.9
01:43:02|28156.28
01:43:03|28154.05
01:43:04|28155.
01:43:05|28154.04
01:43:06|28154.67
01:43:07|28154.97
01:43:08|28155.11
01:43:10|28155.11
01:43:10|28155.06
01:43:11|28155.43
01:43:12|28156.8
01:43:14|28155.42
01:43:15|28155.04
01:43:16|28156.26
01:43:16|28156.61
01:43:17|28155.95
01:43:18|28155.95
01:43:20|28155.15
01:43:21|28155.58
01:43:21|28155.82
01:43:23|28155.82
01:43:24|28157.16
01:43:25|28155.95
01:43:25|28155.8
01:43:26|28156.5
01:43:28|28156.33
01:43:28|28157.56
01:43:29|28157.96
01:43:31|28155.76
01:43:31|28156.47
01:43:33|28156.47
01:43:33|28157.14
01:43:34|28156.41
01:43:35|28155.54
01:43:37|28155.57
01:43:37|28155.32
01:43:38|28155.11
01:43:39|28154.21
01:43:41|28154.63
01:43:42|28153.49
01:43:42|28152.1
01:43:44|28151.83
01:43:44|28152.95
01:43:45|28152.81
01:43:47|28151.3
01:43:48|28151.86
01:43:49|28152.96
01:43:51|28152.06
01:43:52|28151.88
01:43:53|28151.59
01:43:54|28150.57
01:43:55|28151.48
01:43:56|28151.68
01:43:57|28151.12
01:43:58|28150.59
01:43:59|28150.58
01:44:00|28150.61
01:44:01|28150.78
01:44:02|28150.78
01:44:03|28151.41
01:44:04|28150.59
01:44:05|28152.44
01:44:06|28150.58
01:44:07|28150.98
01:44:08|28150.72
01:44:09|28151.27
01:44:10|28153.38
01:44:11|28154.29
01:44:12|28157.
01:44:13|28156.49
01:44:14|28154.72
01:44:15|28155.2
01:44:16|28155.11
01:44:17|28154.01
01:44:18|28155.57
01:44:19|28155.09
01:44:20|28154.
01:44:21|28154.93
01:44:22|28154.88
01:44:23|28154.34
01:44:24|28154.69
01:44:25|28154.15
01:44:26|28155.6
01:44:27|28154.27
01:44:28|28154.94
01:44:29|28155.09
01:44:30|28153.51
01:44:31|28153.06
01:44:32|28153.06
01:44:33|28154.6
01:44:35|28152.56
01:44:35|28151.82
01:44:36|28152.63
01:44:37|28153.31
01:44:38|28152.55
01:44:40|28153.38
01:44:40|28153.94
01:44:41|28153.43
01:44:42|28154.3
01:44:43|28153.79
01:44:44|28153.81
01:44:45|28154.03
01:44:47|28152.53
01:44:47|28152.96
01:44:48|28153.74
01:44:50|28155.82
01:44:51|28156.23
01:44:52|28154.75
01:44:53|28155.35
01:44:54|28154.97
01:44:55|28154.54
01:44:56|28155.08
01:44:58|28155.09
01:44:58|28155.07
01:44:59|28153.83
01:45:00|28153.83
01:45:02|28152.89
01:45:02|28154.1
01:45:03|28154.1
01:45:04|28154.61
01:45:05|28153.94
01:45:06|28156.4
01:45:07|28157.39
01:45:08|28163.3
01:45:09|28161.38
01:45:10|28161.4
01:45:11|28163.03
01:45:12|28162.84
01:45:13|28163.3
01:45:14|28162.03
01:45:15|28162.73
01:45:16|28166.02
01:45:17|28166.4
01:45:18|28165.63
01:45:20|28166.36
01:45:20|28167.89
01:45:21|28170.23
01:45:22|28170.38
01:45:23|28170.52
01:45:25|28169.37
01:45:26|28168.98
01:45:26|28170.31
01:45:27|28168.56
01:45:29|28165.62
01:45:29|28167.17
01:45:30|28167.04
01:45:31|28167.17
01:45:32|28174.65
01:45:34|28175.1
01:45:34|28175.06
01:45:35|28175.11
01:45:36|28171.35
01:45:37|28172.98
01:45:38|28170.87
01:45:39|28171.82
01:45:40|28168.87
01:45:41|28170.1
01:45:43|28171.33
01:45:44|28171.56
01:45:45|28172.97
01:45:45|28174.69
01:45:46|28173.6
01:45:47|28174.89
01:45:48|28172.77
01:45:50|28174.29
01:45:51|28173.79
01:45:52|28173.22
01:45:53|28173.64
01:45:55|28172.56
01:45:55|28169.96
01:45:56|28172.25
01:45:59|28172.23
01:45:59|28171.87
01:46:01|28171.42
01:46:01|28169.41
01:46:03|28168.37
01:46:03|28169.41
01:46:04|28168.34
01:46:06|28164.76
01:46:06|28166.2
01:46:08|28166.85
01:46:09|28167.93
01:46:10|28167.02
01:46:11|28167.02
01:46:12|28167.
01:46:13|28167.18
01:46:14|28167.17
01:46:15|28167.16
01:46:16|28166.78
01:46:17|28167.65
01:46:18|28166.78
01:46:19|28166.15
01:46:19|28166.13
01:46:21|28165.21
01:46:22|28171.32
01:46:23|28170.18
01:46:24|28170.5
01:46:25|28168.52
01:46:25|28168.13
01:46:27|28168.61
01:46:28|28168.56
01:46:29|28168.56
01:46:30|28167.15
01:46:31|28167.15
01:46:31|28167.15
01:46:32|28167.15
01:46:34|28167.52
01:46:35|28167.48
01:46:36|28167.28
01:46:37|28167.67
01:46:38|28167.67
01:46:39|28167.46
01:46:40|28167.46
01:46:41|28167.65
01:46:42|28167.65
01:46:43|28167.7
01:46:44|28162.85
01:46:45|28164.16
01:46:46|28164.48
01:46:47|28164.46
01:46:48|28164.44
01:46:49|28167.66
01:46:50|28167.66
01:46:51|28165.27
01:46:53|28164.22
01:46:54|28164.22
01:46:55|28164.22
01:46:56|28164.22
01:46:57|28164.83
01:46:59|28164.9
01:46:59|28164.9
01:47:00|28165.6
01:47:01|28160.23
01:47:02|28160.7
01:47:03|28161.86
01:47:04|28161.86
01:47:05|28166.88
01:47:06|28167.57
01:47:07|28166.99
01:47:08|28166.17
01:47:09|28168.17
01:47:10|28168.33
01:47:12|28168.33
01:47:13|28169.14
01:47:14|28168.72
01:47:15|28168.79
01:47:16|28168.44
01:47:16|28166.26
01:47:18|28167.56
01:47:19|28167.54
01:47:19|28169.73
01:47:21|28169.52
01:47:21|28168.45
01:47:23|28169.26
01:47:23|28168.15
01:47:25|28168.
01:47:26|28166.94
01:47:26|28166.02
01:47:28|28166.01
01:47:29|28166.89
01:47:30|28166.03
01:47:30|28168.46
01:47:32|28167.18
01:47:33|28166.78
01:47:34|28166.78
01:47:35|28167.3
01:47:36|28167.
01:47:37|28167.
01:47:38|28167.1
01:47:39|28165.9
01:47:40|28167.27
01:47:41|28167.27
01:47:42|28166.27
01:47:43|28168.42
01:47:43|28166.35
01:47:45|28171.01
01:47:45|28169.49
01:47:47|28170.22
01:47:48|28169.75
01:47:49|28168.5
01:47:50|28168.04
01:47:51|28168.04
01:47:52|28167.63
01:47:54|28168.02
01:47:55|28167.78
01:47:56|28167.58
01:47:57|28167.33
01:47:58|28164.81
01:47:58|28166.15
01:48:00|28165.59
01:48:00|28166.61
01:48:01|28166.38
01:48:03|28166.18
01:48:03|28165.19
01:48:04|28165.2
01:48:05|28165.15
01:48:07|28163.82
01:48:08|28165.17
01:48:08|28164.03
01:48:09|28163.82
01:48:10|28164.63
01:48:11|28153.65
01:48:12|28154.3
01:48:13|28156.44
01:48:15|28156.67
01:48:16|28161.46
01:48:17|28160.79
01:48:17|28160.82
01:48:18|28161.
01:48:20|28162.28
01:48:21|28161.2
01:48:21|28160.7
01:48:23|28160.7
01:48:23|28160.7
01:48:25|28160.42
01:48:25|28161.1
01:48:26|28159.84
01:48:28|28158.47
01:48:29|28158.83
01:48:29|28159.82
01:48:30|28159.65
01:48:32|28159.89
01:48:33|28161.13
01:48:34|28159.9
01:48:35|28160.98
01:48:36|28160.92
01:48:37|28164.78
01:48:38|28163.2
01:48:38|28162.48
01:48:39|28161.93
01:48:41|28161.98
01:48:41|28162.01
01:48:42|28160.52
01:48:44|28160.28
01:48:44|28161.13
01:48:46|28161.72
01:48:47|28160.57
01:48:48|28161.24
01:48:49|28160.59
01:48:50|28160.54
01:48:51|28160.49
01:48:52|28161.3
01:48:53|28161.57
01:48:54|28160.79
01:48:56|28162.38
01:48:56|28161.6
01:48:57|28161.47
01:48:58|28161.46
01:48:59|28160.63
01:49:00|28161.47
01:49:01|28160.95
01:49:02|28161.08
01:49:03|28160.85
01:49:04|28161.03
01:49:06|28162.14
01:49:07|28161.37
01:49:07|28160.37
01:49:09|28161.52
01:49:10|28159.96
01:49:11|28161.4
01:49:12|28160.37
01:49:13|28160.37
01:49:14|28160.37
01:49:15|28161.26
01:49:16|28161.53
01:49:17|28161.53
01:49:17|28161.53
01:49:19|28161.25
01:49:20|28160.53
01:49:21|28166.81
01:49:22|28166.93
01:49:23|28168.76
01:49:24|28167.63
01:49:25|28168.15
01:49:26|28167.66
01:49:27|28167.74
01:49:28|28168.8
01:49:29|28166.8
01:49:30|28165.95
01:49:31|28167.
01:49:32|28166.67
01:49:33|28165.92
01:49:34|28165.92
01:49:35|28167.09
01:49:36|28165.93
01:49:37|28166.95
01:49:38|28164.28
01:49:39|28164.28
01:49:40|28164.9
01:49:41|28164.87
01:49:42|28164.56
01:49:43|28164.56
01:49:44|28164.81
01:49:45|28164.36
01:49:46|28164.36
01:49:47|28165.42
01:49:49|28164.41
01:49:49|28163.07
01:49:50|28163.34
01:49:51|28164.14
01:49:52|28164.13
01:49:54|28163.84
01:49:55|28164.75
01:49:56|28165.43
01:49:57|28166.72
01:49:58|28167.1
01:49:59|28167.6
01:50:00|28166.17
01:50:01|28167.55
01:50:03|28170.17
01:50:03|28168.98
01:50:04|28168.44
01:50:06|28168.2
01:50:06|28169.74
01:50:08|28170.59
01:50:08|28170.67
01:50:10|28173.34
01:50:10|28173.75
01:50:11|28174.54
01:50:12|28174.52
01:50:14|28175.17
01:50:15|28175.05
01:50:16|28174.16
01:50:16|28173.63
01:50:17|28174.03
01:50:19|28174.03
01:50:19|28174.97
01:50:20|28175.14
01:50:21|28175.81
01:50:22|28174.06
01:50:24|28173.25
01:50:25|28174.99
01:50:26|28175.54
01:50:26|28174.52
01:50:28|28173.17
01:50:29|28173.65
01:50:30|28173.51
01:50:30|28174.18
01:50:32|28176.86
01:50:33|28175.56
01:50:34|28174.62
01:50:35|28175.13
01:50:36|28176.66
01:50:37|28175.13
01:50:38|28178.78
01:50:40|28175.21
01:50:40|28173.68
01:50:41|28174.76
01:50:42|28175.08
01:50:43|28175.62
01:50:45|28176.15
01:50:46|28175.37
01:50:46|28175.37
01:50:47|28177.46
01:50:49|28176.94
01:50:50|28175.34
01:50:51|28175.33
01:50:51|28175.33
01:50:53|28175.63
01:50:54|28176.44
01:50:55|28173.21
01:50:56|28172.25
01:50:58|28171.51
01:50:58|28172.01
01:50:59|28169.73
01:51:00|28165.99
01:51:01|28167.06
01:51:02|28166.51
01:51:03|28168.43
01:51:04|28169.53
01:51:05|28170.
01:51:07|28170.99
01:51:07|28172.46
01:51:09|28172.34
01:51:09|28172.43
01:51:10|28170.2
01:51:12|28173.17
01:51:12|28171.33
01:51:14|28171.49
01:51:15|28171.19
01:51:16|28171.19
01:51:17|28169.15
01:51:18|28169.15
01:51:19|28168.98
01:51:20|28168.98
01:51:20|28168.95
01:51:22|28168.88
01:51:23|28167.35
01:51:24|28166.48
01:51:25|28166.38
01:51:26|28163.9
01:51:27|28162.76
01:51:27|28163.12
01:51:28|28164.66
01:51:30|28165.63
01:51:31|28167.05
01:51:32|28168.51
01:51:33|28168.51
01:51:34|28168.51
01:51:35|28166.76
01:51:36|28166.74
01:51:36|28167.47
01:51:38|28167.47
01:51:38|28167.47
01:51:40|28167.62
01:51:41|28167.57
01:51:42|28166.93
01:51:43|28165.91
01:51:44|28166.59
01:51:45|28166.41
01:51:46|28166.28
01:51:46|28166.3
01:51:47|28166.3
01:51:49|28165.9
01:51:50|28165.6
01:51:51|28166.86
01:51:52|28166.86
01:51:53|28166.86
01:51:54|28167.1
01:51:54|28168.
01:51:56|28168.
01:51:57|28167.95
01:51:59|28167.79
01:52:00|28168.95
01:52:01|28168.3
01:52:02|28168.24
01:52:04|28169.53
01:52:04|28169.79
01:52:05|28169.79
01:52:06|28169.03
01:52:07|28168.38
01:52:09|28169.33
01:52:10|28170.5
01:52:11|28172.85
01:52:12|28173.66
01:52:13|28173.68
01:52:14|28174.48
01:52:15|28174.72
01:52:16|28174.82
01:52:17|28175.79
01:52:18|28175.33
01:52:19|28175.83
01:52:20|28175.09
01:52:21|28174.35
01:52:22|28174.35
01:52:23|28175.2
01:52:24|28175.31
01:52:25|28175.99
01:52:26|28175.83
01:52:27|28177.21
01:52:28|28176.68
01:52:29|28179.64
01:52:30|28184.3
01:52:31|28183.09
01:52:32|28184.56
01:52:33|28183.15
01:52:34|28181.34
01:52:35|28182.
01:52:36|28182.2
01:52:37|28181.34
01:52:38|28181.34
01:52:39|28180.55
01:52:40|28180.52
01:52:42|28184.16
01:52:42|28183.3
01:52:43|28183.29
01:52:44|28183.03
01:52:45|28181.99
01:52:46|28184.23
01:52:47|28184.07
01:52:48|28182.37
01:52:49|28187.53
01:52:50|28187.01
01:52:51|28188.7
01:52:52|28188.58
01:52:53|28188.72
01:52:54|28192.53
01:52:55|28192.92
01:52:56|28194.47
01:52:58|28196.83
01:52:59|28198.43
01:53:00|28196.36
01:53:01|28195.53
01:53:02|28194.93
01:53:03|28194.34
01:53:04|28197.88
01:53:05|28196.15
01:53:06|28198.25
01:53:07|28199.5
01:53:08|28199.35
01:53:09|28197.91
01:53:10|28195.64
01:53:11|28196.
01:53:12|28196.77
01:53:14|28197.47
01:53:14|28193.81
01:53:15|28193.42
01:53:16|28193.85
01:53:18|28192.48
01:53:18|28189.
01:53:19|28188.08
01:53:20|28187.29
01:53:21|28187.28
01:53:23|28187.07
01:53:23|28187.19
01:53:24|28188.62
01:53:25|28185.75
01:53:26|28185.63
01:53:27|28185.08
01:53:28|28185.08
01:53:29|28185.15
01:53:30|28186.
01:53:31|28186.42
01:53:32|28184.62
01:53:33|28185.2
01:53:34|28185.2
01:53:35|28184.96
01:53:36|28184.22
01:53:37|28183.69
01:53:38|28185.39
01:53:39|28184.06
01:53:40|28184.1
01:53:41|28184.98
01:53:42|28184.15
01:53:43|28184.44
01:53:44|28185.36
01:53:45|28183.67
01:53:46|28183.62
01:53:47|28184.31
01:53:48|28183.41
01:53:49|28184.12
01:53:50|28187.31
01:53:51|28184.98
01:53:52|28184.8
01:53:53|28185.18
01:53:54|28184.18
01:53:55|28184.02
01:53:56|28184.02
01:53:57|28184.04
01:53:59|28184.05
01:54:00|28183.87
01:54:01|28183.88
01:54:02|28183.88
01:54:03|28183.88
01:54:04|28178.28
01:54:05|28178.34
01:54:06|28179.6
01:54:07|28177.2
01:54:08|28177.89
01:54:09|28177.46
01:54:11|28177.9
01:54:11|28177.46
01:54:12|28177.35
01:54:13|28175.7
01:54:14|28176.97
01:54:16|28176.15
01:54:16|28178.73
01:54:17|28180.29
01:54:18|28179.45
01:54:19|28179.76
01:54:20|28177.99
01:54:21|28178.3
01:54:22|28177.79
01:54:23|28177.55
01:54:24|28176.61
01:54:25|28176.53
01:54:26|28176.53
01:54:27|28177.04
01:54:28|28178.34
01:54:29|28178.69
01:54:30|28178.7
01:54:32|28177.61
01:54:33|28178.94
01:54:34|28178.84
01:54:34|28177.53
01:54:36|28177.9
01:54:36|28177.62
01:54:38|28178.22
01:54:38|28178.72
01:54:39|28178.13
01:54:41|28178.94
01:54:41|28177.76
01:54:42|28174.89
01:54:43|28173.69
01:54:45|28172.84
01:54:46|28171.64
01:54:47|28173.05
01:54:48|28173.06
01:54:49|28172.94
01:54:50|28172.56
01:54:51|28173.6
01:54:52|28173.6
01:54:53|28173.01
01:54:54|28174.42
01:54:55|28173.58
01:54:56|28173.13
01:54:57|28174.08
01:54:58|28173.64
01:54:59|28173.42
01:55:00|28173.49
01:55:02|28175.66
01:55:03|28175.11
01:55:04|28175.46
01:55:05|28177.47
01:55:06|28176.03
01:55:07|28175.69
01:55:08|28177.03
01:55:09|28180.18
01:55:10|28180.5
01:55:10|28179.25
01:55:11|28179.39
01:55:12|28182.09
01:55:14|28184.51
01:55:15|28183.59
01:55:16|28184.42
01:55:17|28183.76
01:55:18|28184.69
01:55:19|28183.38
01:55:21|28183.15
01:55:21|28184.02
01:55:22|28183.57
01:55:23|28183.69
01:55:24|28184.44
01:55:25|28182.75
01:55:27|28182.75
01:55:27|28183.15
01:55:28|28182.65
01:55:29|28183.44
01:55:31|28184.78
01:55:32|28183.06
01:55:32|28183.94
01:55:34|28183.94
01:55:35|28183.07
01:55:36|28182.26
01:55:37|28181.26
01:55:38|28180.92
01:55:39|28182.11
01:55:40|28182.02
01:55:40|28182.18
01:55:42|28180.88
01:55:43|28182.16
01:55:44|28182.16
01:55:45|28182.63
01:55:45|28182.63
01:55:47|28182.63
01:55:48|28183.3
01:55:49|28182.01
01:55:50|28182.01
01:55:50|28184.31
01:55:52|28184.71
01:55:53|28189.08
01:55:54|28186.84
01:55:55|28186.2
01:55:56|28186.97
01:55:56|28184.07
01:55:58|28182.72
01:55:58|28182.4
01:55:59|28181.62
01:56:01|28183.49
01:56:02|28183.8
01:56:03|28183.66
01:56:04|28184.35
01:56:05|28183.66
01:56:07|28183.11
01:56:08|28183.1
01:56:09|28183.1
01:56:10|28180.59
01:56:10|28181.84
01:56:12|28182.48
01:56:13|28181.64
01:56:14|28182.48
01:56:14|28182.88
01:56:15|28182.79
01:56:17|28183.06
01:56:17|28183.48
01:56:19|28183.32
01:56:20|28183.32
01:56:21|28183.59
01:56:22|28183.3
01:56:23|28182.77
01:56:24|28181.61
01:56:25|28179.33
01:56:26|28178.7
01:56:27|28177.22
01:56:28|28179.24
01:56:30|28178.99
01:56:30|28180.24
01:56:32|28179.88
01:56:32|28179.86
01:56:34|28179.62
01:56:34|28179.49
01:56:35|28179.49
01:56:37|28182.29
01:56:37|28181.48
01:56:38|28181.4
01:56:39|28182.
01:56:41|28182.33
01:56:41|28182.14
01:56:42|28182.23
01:56:44|28182.03
01:56:45|28182.79
01:56:46|28182.43
01:56:47|28178.44
01:56:48|28178.79
01:56:48|28178.79
01:56:49|28175.05
01:56:50|28176.57
01:56:51|28173.42
01:56:53|28174.03
01:56:54|28174.08
01:56:55|28174.06
01:56:56|28174.02
01:56:57|28173.95
01:56:58|28173.92
01:56:59|28173.92
01:57:00|28174.22
01:57:01|28174.8
01:57:03|28173.59
01:57:04|28173.42
01:57:05|28174.01
01:57:06|28173.42
01:57:07|28173.82
01:57:08|28172.92
01:57:10|28173.34
01:57:10|28172.92
01:57:11|28175.33
01:57:12|28175.57
01:57:14|28174.86
01:57:15|28174.74
01:57:16|28175.16
01:57:17|28176.17
01:57:18|28176.95
01:57:18|28176.32
01:57:19|28175.65
01:57:20|28175.16
01:57:22|28174.51
01:57:22|28176.61
01:57:24|28176.84
01:57:24|28176.84
01:57:26|28175.63
01:57:27|28176.5
01:57:27|28175.55
01:57:29|28175.11
01:57:30|28174.79
01:57:30|28174.79
01:57:32|28175.47
01:57:32|28176.92
01:57:33|28176.92
01:57:34|28176.92
01:57:36|28175.95
01:57:36|28177.13
01:57:37|28176.41
01:57:38|28176.95
01:57:39|28176.77
01:57:41|28175.86
01:57:41|28175.86
01:57:42|28175.32
01:57:43|28175.09
01:57:44|28175.09
01:57:46|28174.79
01:57:46|28173.74
01:57:47|28174.49
01:57:49|28173.6
01:57:49|28174.28
01:57:50|28174.32
01:57:52|28174.15
01:57:52|28170.58
01:57:54|28169.42
01:57:55|28170.85
01:57:56|28168.83
01:57:57|28167.97
01:57:58|28167.69
01:57:58|28169.28
01:57:59|28169.43
01:58:00|28169.09
01:58:01|28168.6
01:58:03|28168.79
01:58:04|28169.42
01:58:06|28168.67
01:58:07|28168.74
01:58:08|28168.91
01:58:09|28168.64
01:58:11|28169.29
01:58:11|28169.15
01:58:12|28168.98
01:58:14|28168.87
01:58:14|28168.61
01:58:15|28168.87
01:58:17|28172.98
01:58:18|28186.06
01:58:19|28182.69
01:58:20|28183.56
01:58:21|28185.47
01:58:21|28184.49
01:58:23|28183.28
01:58:23|28181.86
01:58:24|28184.
01:58:26|28181.17
01:58:27|28178.76
01:58:27|28179.12
01:58:29|28175.93
01:58:30|28175.56
01:58:31|28175.84
01:58:32|28175.2
01:58:33|28174.22
01:58:34|28174.
01:58:35|28175.31
01:58:36|28174.46
01:58:37|28174.99
01:58:38|28175.
01:58:39|28174.98
01:58:40|28175.64
01:58:41|28175.04
01:58:41|28175.51
01:58:43|28174.79
01:58:44|28175.3
01:58:45|28175.24
01:58:46|28174.53
01:58:47|28174.16
01:58:48|28173.74
01:58:49|28174.68
01:58:50|28172.22
01:58:51|28173.88
01:58:52|28172.41
01:58:53|28172.25
01:58:54|28172.49
01:58:55|28170.56
01:58:56|28171.33
01:58:57|28171.29
01:58:58|28171.01
01:58:59|28171.3
01:59:00|28171.45
01:59:01|28171.65
01:59:02|28171.66
01:59:03|28170.55
01:59:05|28171.18
01:59:05|28171.18
01:59:07|28170.59
01:59:08|28171.
01:59:09|28170.84
01:59:09|28170.8
01:59:11|28171.65
01:59:12|28171.3
01:59:13|28171.14
01:59:14|28171.09
01:59:15|28171.56
01:59:16|28171.52
01:59:17|28173.42
01:59:18|28172.81
01:59:18|28173.65
01:59:20|28173.
01:59:21|28172.86
01:59:22|28172.25
01:59:23|28171.58
01:59:24|28172.72
01:59:25|28172.74
01:59:26|28172.54
01:59:27|28172.43
01:59:28|28171.89
01:59:29|28170.87
01:59:30|28172.03
01:59:31|28172.03
01:59:32|28172.03
01:59:33|28172.08
01:59:34|28172.08
01:59:35|28175.38
01:59:36|28175.38
01:59:37|28175.37
01:59:38|28175.3
01:59:39|28175.3
01:59:40|28175.53
01:59:41|28175.36
01:59:42|28175.36
01:59:43|28175.
01:59:44|28176.23
01:59:45|28176.61
01:59:46|28177.25
01:59:47|28177.12
01:59:48|28177.2
01:59:49|28177.12
01:59:50|28177.57
01:59:51|28177.13
01:59:52|28176.61
01:59:53|28176.79
01:59:54|28176.63
01:59:56|28176.94
01:59:56|28176.94
01:59:57|28177.87
01:59:58|28177.75
01:59:59|28177.62
02:00:00|28175.3
02:00:02|28176.23
02:00:02|28178.4
02:00:03|28178.57
02:00:04|28180.11
02:00:06|28180.78
02:00:07|28181.23
02:00:08|28181.32
02:00:09|28181.17
02:00:10|28182.13
02:00:11|28183.45
02:00:12|28182.39
02:00:13|28181.77
02:00:14|28182.34
02:00:15|28183.08
02:00:16|28183.59
02:00:17|28184.91
02:00:18|28182.6
02:00:19|28182.15
02:00:20|28183.37
02:00:21|28182.31
02:00:22|28182.16
02:00:23|28183.36
02:00:24|28183.87
02:00:25|28183.87
02:00:26|28183.04
02:00:27|28184.37
02:00:28|28183.16
02:00:29|28182.88
02:00:30|28182.2
02:00:31|28183.45
02:00:32|28182.69
02:00:33|28182.99
02:00:34|28183.41
02:00:35|28183.06
02:00:36|28185.08
02:00:37|28183.86
02:00:38|28184.96
02:00:39|28185.05
02:00:40|28186.04
02:00:41|28186.04
02:00:42|28186.32
02:00:43|28188.49
02:00:44|28187.87
02:00:45|28188.39
02:00:46|28188.3
02:00:47|28187.87
02:00:48|28186.43
02:00:49|28186.76
02:00:50|28186.76
02:00:51|28185.75
02:00:52|28185.74
02:00:53|28186.76
02:00:54|28186.57
02:00:55|28186.11
02:00:56|28183.39
02:00:57|28183.49
02:00:58|28184.46
02:00:59|28184.76
02:01:00|28184.08
02:01:01|28184.19
02:01:02|28183.56
02:01:03|28183.58
02:01:04|28184.63
02:01:05|28183.56
02:01:07|28185.43
02:01:08|28184.39
02:01:09|28184.39
02:01:10|28185.9
02:01:11|28186.08
02:01:12|28186.
02:01:13|28187.03
02:01:15|28186.
02:01:15|28186.68
02:01:16|28184.49
02:01:17|28184.49
02:01:18|28184.49
02:01:19|28184.49
02:01:20|28180.81
02:01:21|28181.56
02:01:22|28183.32
02:01:23|28183.73
02:01:24|28184.39
02:01:25|28183.94
02:01:26|28182.15
02:01:27|28182.
02:01:28|28182.22
02:01:29|28182.67
02:01:30|28182.51
02:01:32|28182.35
02:01:32|28182.58
02:01:33|28181.67
02:01:34|28182.47
02:01:35|28182.39
02:01:36|28183.92
02:01:37|28184.02
02:01:38|28184.04
02:01:39|28183.21
02:01:40|28183.44
02:01:41|28183.1
02:01:42|28182.21
02:01:43|28182.71
02:01:45|28182.72
02:01:46|28181.79
02:01:47|28182.24
02:01:47|28183.15
02:01:49|28183.22
02:01:49|28183.06
02:01:50|28183.06
02:01:52|28184.96
02:01:53|28184.96
02:01:54|28184.95
02:01:55|28184.83
02:01:56|28185.4
02:01:56|28185.22
02:01:58|28185.89
02:01:58|28185.89
02:02:00|28184.84
02:02:01|28185.64
02:02:02|28184.5
02:02:02|28184.92
02:02:04|28184.58
02:02:05|28184.58
02:02:06|28185.54
02:02:07|28185.68
02:02:09|28186.04
02:02:09|28186.04
02:02:10|28185.56
02:02:11|28185.53
02:02:12|28184.81
02:02:14|28185.35
02:02:15|28185.35
02:02:16|28185.81
02:02:16|28185.25
02:02:18|28185.25
02:02:18|28185.69
02:02:20|28185.83
02:02:20|28186.36
02:02:22|28185.56
02:02:23|28185.45
02:02:23|28186.12
02:02:24|28185.6
02:02:26|28186.31
02:02:27|28185.68
02:02:27|28186.83
02:02:29|28186.47
02:02:30|28186.1
02:02:30|28186.64
02:02:32|28187.18
02:02:32|28187.18
02:02:34|28187.58
02:02:34|28186.38
02:02:36|28185.22
02:02:37|28183.93
02:02:38|28183.92
02:02:39|28182.77
02:02:40|28182.9
02:02:40|28181.89
02:02:42|28183.04
02:02:43|28181.45
02:02:44|28180.07
02:02:45|28182.14
02:02:46|28181.71
02:02:47|28174.84
02:02:48|28175.05
02:02:49|28175.78
02:02:50|28173.21
02:02:51|28172.85
02:02:52|28173.16
02:02:53|28173.05
02:02:54|28175.14
02:02:55|28175.28
02:02:56|28175.58
02:02:57|28173.82
02:02:58|28174.31
02:02:59|28173.83
02:03:00|28174.43
02:03:01|28171.93
02:03:03|28170.9
02:03:03|28171.56
02:03:04|28172.05
02:03:05|28171.75
02:03:06|28172.6
02:03:08|28171.92
02:03:09|28172.32
02:03:10|28172.04
02:03:10|28172.04
02:03:11|28172.04
02:03:13|28172.73
02:03:13|28171.99
02:03:15|28171.91
02:03:16|28170.
02:03:17|28170.64
02:03:18|28170.67
02:03:19|28170.66
02:03:20|28170.58
02:03:21|28169.
02:03:22|28169.92
02:03:23|28169.27
02:03:24|28169.25
02:03:25|28168.81
02:03:26|28168.9
02:03:27|28168.87
02:03:28|28168.87
02:03:29|28169.93
02:03:31|28169.45
02:03:31|28168.45
02:03:32|28168.38
02:03:34|28166.73
02:03:35|28167.48
02:03:36|28167.48
02:03:37|28168.83
02:03:38|28168.86
02:03:38|28168.86
02:03:39|28167.95
02:03:40|28169.28
02:03:41|28169.28
02:03:42|28169.28
02:03:43|28166.84
02:03:45|28169.37
02:03:45|28167.65
02:03:46|28167.65
02:03:48|28167.1
02:03:48|28167.09
02:03:49|28167.09
02:03:51|28168.81
02:03:52|28168.81
02:03:52|28168.81
02:03:54|28168.4
02:03:54|28168.8
02:03:55|28168.2
02:03:56|28168.51
02:03:58|28168.82
02:03:59|28169.73
02:03:59|28170.16
02:04:00|28168.7
02:04:01|28169.44
02:04:02|28168.79
02:04:04|28168.98
02:04:04|28168.98
02:04:06|28168.97
02:04:06|28168.45
02:04:07|28169.61
02:04:09|28168.94
02:04:11|28170.21
02:04:12|28169.23
02:04:13|28168.96
02:04:14|28168.94
02:04:15|28169.93
02:04:16|28175.98
02:04:17|28175.54
02:04:17|28175.48
02:04:19|28175.33
02:04:19|28175.69
02:04:21|28172.75
02:04:21|28173.65
02:04:22|28171.71
02:04:24|28173.07
02:04:25|28172.01
02:04:27|28172.01
02:04:28|28173.36
02:04:29|28172.31
02:04:29|28173.16
02:04:31|28173.16
02:04:32|28173.16
02:04:32|28171.21
02:04:34|28172.15
02:04:34|28171.79
02:04:36|28171.67
02:04:36|28173.17
02:04:38|28173.17
02:04:39|28172.7
02:04:39|28171.88
02:04:41|28171.91
02:04:42|28171.91
02:04:42|28171.91
02:04:44|28172.75
02:04:45|28172.75
02:04:45|28172.75
02:04:47|28173.68
02:04:48|28173.86
02:04:49|28173.85
02:04:49|28173.85
02:04:51|28173.76
02:04:52|28173.72
02:04:52|28173.6
02:04:53|28173.21
02:04:54|28174.89
02:04:56|28173.84
02:04:57|28174.87
02:04:58|28174.95
02:04:59|28175.49
02:05:00|28174.83
02:05:01|28174.92
02:05:02|28174.06
02:05:02|28174.91
02:05:03|28173.66
02:05:05|28172.31
02:05:06|28171.39
02:05:07|28172.89
02:05:07|28171.77
02:05:09|28172.73
02:05:10|28171.8
02:05:12|28170.86
02:05:13|28170.4
02:05:14|28170.4
02:05:14|28169.73
02:05:16|28170.01
02:05:16|28170.26
02:05:18|28170.27
02:05:18|28169.85
02:05:20|28169.85
02:05:21|28170.49
02:05:21|28170.45
02:05:23|28168.54
02:05:23|28169.6
02:05:25|28171.45
02:05:26|28172.1
02:05:27|28175.5
02:05:28|28176.67
02:05:29|28176.05
02:05:29|28175.86
02:05:31|28175.87
02:05:32|28174.89
02:05:33|28175.09
02:05:33|28176.32
02:05:35|28175.96
02:05:36|28175.96
02:05:37|28176.34
02:05:38|28174.15
02:05:39|28175.68
02:05:40|28174.47
02:05:40|28175.33
02:05:42|28175.88
02:05:43|28177.63
02:05:44|28176.99
02:05:45|28176.32
02:05:46|28176.2
02:05:47|28176.
02:05:48|28177.47
02:05:49|28177.51
02:05:50|28177.62
02:05:51|28178.1
02:05:52|28178.98
02:05:53|28177.63
02:05:54|28178.92
02:05:55|28177.47
02:05:56|28177.47
02:05:57|28177.5
02:05:58|28177.47
02:05:59|28178.38
02:06:00|28182.22
02:06:01|28180.7
02:06:02|28176.91
02:06:03|28176.31
02:06:04|28175.86
02:06:06|28176.88
02:06:06|28176.91
02:06:07|28177.25
02:06:08|28177.25
02:06:09|28176.13
02:06:11|28175.77
02:06:12|28174.79
02:06:13|28173.59
02:06:15|28176.86
02:06:16|28177.03
02:06:16|28176.97
02:06:18|28176.37
02:06:19|28176.29
02:06:20|28176.96
02:06:20|28176.94
02:06:21|28177.44
02:06:23|28176.61
02:06:24|28177.48
02:06:25|28177.52
02:06:25|28176.82
02:06:27|28176.36
02:06:28|28176.58
02:06:29|28175.62
02:06:30|28176.
02:06:31|28176.09
02:06:31|28176.47
02:06:32|28175.15
02:06:35|28175.16
02:06:35|28175.17
02:06:36|28175.8
02:06:37|28175.8
02:06:38|28175.79
02:06:40|28176.97
02:06:41|28176.53
02:06:42|28176.53
02:06:43|28176.13
02:06:44|28176.02
02:06:45|28175.69
02:06:45|28175.15
02:06:46|28174.1
02:06:48|28174.6
02:06:49|28173.61
02:06:50|28173.91
02:06:51|28174.9
02:06:52|28174.78
02:06:53|28173.96
02:06:54|28174.03
02:06:55|28174.16
02:06:56|28173.6
02:06:57|28173.74
02:06:58|28173.45
02:06:59|28173.45
02:07:00|28173.45
02:07:01|28174.52
02:07:02|28173.18
02:07:03|28174.87
02:07:04|28174.81
02:07:05|28174.81
02:07:06|28174.81
02:07:07|28174.84
02:07:08|28174.1
02:07:09|28174.1
02:07:10|28174.1
02:07:12|28174.69
02:07:13|28173.23
02:07:14|28173.92
02:07:15|28174.47
02:07:16|28174.14
02:07:17|28173.85
02:07:18|28173.69
02:07:18|28173.21
02:07:20|28173.58
02:07:21|28173.58
02:07:21|28173.45
02:07:23|28173.06
02:07:24|28171.85
02:07:24|28172.26
02:07:26|28170.57
02:07:27|28171.88
02:07:27|28170.45
02:07:29|28167.58
02:07:30|28167.56
02:07:31|28168.24
02:07:32|28165.99
02:07:33|28165.06
02:07:34|28164.05
02:07:34|28163.7
02:07:36|28165.21
02:07:37|28164.93
02:07:38|28163.39
02:07:39|28163.39
02:07:40|28163.39
02:07:40|28164.08
02:07:41|28164.75
02:07:43|28163.46
02:07:44|28164.48
02:07:45|28164.48
02:07:45|28165.1
02:07:46|28164.46
02:07:48|28164.88
02:07:49|28158.18
02:07:50|28159.41
02:07:51|28159.85
02:07:52|28158.27
02:07:52|28158.25
02:07:54|28158.08
02:07:55|28157.32
02:07:56|28158.17
02:07:57|28158.57
02:07:58|28157.45
02:07:59|28158.97
02:08:00|28158.97
02:08:01|28158.71
02:08:02|28157.94
02:08:03|28157.07
02:08:04|28159.07
02:08:05|28157.07
02:08:06|28158.19
02:08:07|28158.44
02:08:07|28156.76
02:08:09|28158.35
02:08:10|28157.44
02:08:11|28157.54
02:08:12|28156.38
02:08:13|28156.93
02:08:14|28155.49
02:08:15|28155.11
02:08:16|28155.32
02:08:17|28155.84
02:08:18|28154.1
02:08:19|28152.01
02:08:20|28152.55
02:08:21|28156.13
02:08:22|28155.83
02:08:23|28155.1
02:08:24|28156.18
02:08:25|28153.96
02:08:26|28154.99
02:08:27|28153.95
02:08:28|28154.88
02:08:29|28154.88
02:08:30|28154.88
02:08:31|28154.73
02:08:32|28155.
02:08:33|28155.26
02:08:34|28155.26
02:08:35|28153.82
02:08:36|28154.89
02:08:37|28153.88
02:08:38|28155.82
02:08:39|28155.59
02:08:40|28155.44
02:08:41|28154.99
02:08:42|28155.11
02:08:43|28155.02
02:08:44|28154.99
02:08:45|28154.99
02:08:46|28154.99
02:08:47|28154.17
02:08:48|28154.19
02:08:49|28155.37
02:08:50|28154.2
02:08:51|28154.74
02:08:52|28154.85
02:08:53|28154.94
02:08:54|28155.24
02:08:55|28155.26
02:08:56|28155.95
02:08:57|28158.06
02:08:58|28160.38
02:08:59|28160.22
02:09:00|28159.69
02:09:01|28161.04
02:09:02|28159.51
02:09:03|28159.51
02:09:05|28159.52
02:09:05|28164.74
02:09:06|28164.02
02:09:07|28163.63
02:09:08|28162.42
02:09:09|28161.59
02:09:10|28162.19
02:09:11|28159.18
02:09:12|28159.62
02:09:14|28158.38
02:09:15|28157.41
02:09:16|28155.31
02:09:17|28156.81
02:09:18|28155.9
02:09:19|28157.67
02:09:20|28157.23
02:09:21|28155.89
02:09:22|28156.83
02:09:23|28156.92
02:09:24|28156.11
02:09:25|28155.89
02:09:26|28156.29
02:09:27|28156.4
02:09:28|28154.68
02:09:29|28154.77
02:09:30|28154.42
02:09:31|28155.86
02:09:32|28155.82
02:09:33|28155.84
02:09:34|28153.14
02:09:35|28153.31
02:09:36|28153.85
02:09:37|28153.56
02:09:38|28153.56
02:09:39|28153.31
02:09:40|28153.78
02:09:41|28155.74
02:09:42|28154.38
02:09:44|28155.42
02:09:44|28155.52
02:09:45|28155.52
02:09:46|28154.6
02:09:47|28153.47
02:09:48|28153.21
02:09:49|28153.82
02:09:50|28153.82
02:09:51|28153.96
02:09:52|28153.94
02:09:54|28154.37
02:09:54|28153.54
02:09:55|28153.03
02:09:56|28153.01
02:09:57|28152.98
02:09:59|28152.53
02:09:59|28152.88
02:10:00|28151.8
02:10:01|28152.62
02:10:02|28152.34
02:10:03|28152.28
02:10:04|28151.63
02:10:05|28150.67
02:10:06|28152.53
02:10:07|28152.52
02:10:08|28152.54
02:10:09|28157.45
02:10:10|28155.72
02:10:11|28157.2
02:10:12|28159.64
02:10:13|28160.84
02:10:15|28159.95
02:10:16|28163.97
02:10:17|28163.35
02:10:18|28163.84
02:10:19|28164.97
02:10:20|28163.13
02:10:21|28162.69
02:10:22|28162.69
02:10:23|28163.53
02:10:24|28162.81
02:10:25|28164.18
02:10:26|28162.96
02:10:27|28164.12
02:10:28|28163.66
02:10:29|28163.39
02:10:30|28164.87
02:10:31|28166.7
02:10:32|28166.36
02:10:33|28167.63
02:10:34|28167.24
02:10:35|28166.72
02:10:37|28168.22
02:10:37|28167.34
02:10:38|28167.32
02:10:39|28167.51
02:10:40|28164.27
02:10:43|28164.98
02:10:43|28164.6
02:10:44|28162.86
02:10:46|28164.88
02:10:47|28165.42
02:10:48|28165.5
02:10:49|28166.71
02:10:49|28166.63
02:10:50|28166.63
02:10:51|28166.24
02:10:52|28165.24
02:10:54|28165.24
02:10:54|28164.98
02:10:56|28164.98
02:10:56|28164.68
02:10:58|28165.76
02:10:58|28165.87
02:10:59|28166.7
02:11:00|28166.7
02:11:01|28163.1
02:11:03|28163.84
02:11:04|28164.57
02:11:05|28165.28
02:11:06|28165.28
02:11:07|28165.43
02:11:08|28165.86
02:11:09|28167.23
02:11:10|28167.25
02:11:11|28164.75
02:11:11|28165.04
02:11:13|28165.5
02:11:14|28165.5
02:11:15|28165.61
02:11:16|28165.15
02:11:18|28164.81
02:11:19|28164.55
02:11:20|28165.
02:11:21|28165.
02:11:22|28165.
02:11:23|28164.84
02:11:24|28164.96
02:11:25|28164.96
02:11:26|28165.
02:11:27|28164.56
02:11:28|28163.14
02:11:29|28163.14
02:11:30|28163.42
02:11:31|28164.53
02:11:32|28164.34
02:11:33|28162.88
02:11:34|28165.69
02:11:35|28165.37
02:11:36|28165.
02:11:37|28166.14
02:11:38|28166.14
02:11:39|28166.14
02:11:40|28164.09
02:11:41|28162.87
02:11:43|28163.59
02:11:43|28163.45
02:11:44|28164.99
02:11:45|28164.99
02:11:46|28164.97
02:11:47|28165.
02:11:49|28165.
02:11:49|28165.
02:11:50|28164.19
02:11:51|28164.45
02:11:52|28164.6
02:11:53|28164.6
02:11:54|28164.6
02:11:55|28164.6
02:11:56|28164.6
02:11:57|28164.6
02:11:59|28163.42
02:12:00|28163.42
02:12:00|28164.6
02:12:01|28164.76
02:12:02|28163.71
02:12:03|28164.38
02:12:05|28164.26
02:12:05|28164.76
02:12:07|28165.05
02:12:07|28164.3
02:12:08|28164.3
02:12:09|28165.42
02:12:10|28164.34
02:12:12|28165.18
02:12:12|28163.34
02:12:13|28162.93
02:12:14|28162.9
02:12:15|28163.19
02:12:17|28162.87
02:12:18|28162.87
02:12:19|28162.87
02:12:20|28167.14
02:12:21|28167.23
02:12:22|28175.9
02:12:23|28169.73
02:12:24|28170.86
02:12:25|28169.72
02:12:26|28170.99
02:12:27|28171.79
02:12:28|28172.
02:12:29|28172.
02:12:30|28171.07
02:12:31|28172.49
02:12:32|28172.19
02:12:33|28172.55
02:12:34|28172.55
02:12:35|28171.89
02:12:36|28175.41
02:12:37|28175.6
02:12:38|28175.52
02:12:39|28175.41
02:12:40|28175.41
02:12:41|28175.46
02:12:42|28176.
02:12:43|28175.34
02:12:44|28175.93
02:12:45|28174.62
02:12:46|28177.15
02:12:47|28177.22
02:12:48|28177.31
02:12:49|28176.99
02:12:50|28177.04
02:12:51|28177.17
02:12:52|28178.66
02:12:53|28177.47
02:12:54|28178.76
02:12:55|28175.84
02:12:56|28175.78
02:12:57|28174.96
02:12:58|28174.97
02:12:59|28175.17
02:13:00|28175.3
02:13:01|28175.86
02:13:02|28175.15
02:13:03|28175.39
02:13:04|28174.17
02:13:05|28174.85
02:13:06|28174.88
02:13:07|28174.88
02:13:08|28175.17
02:13:09|28174.84
02:13:10|28174.81
02:13:12|28174.87
02:13:12|28173.24
02:13:13|28174.59
02:13:14|28174.86
02:13:15|28174.
02:13:16|28174.
02:13:18|28175.09
02:13:19|28175.56
02:13:20|28174.81
02:13:21|28175.22
02:13:22|28174.97
02:13:23|28173.27
02:13:24|28173.91
02:13:25|28174.36
02:13:26|28173.35
02:13:27|28173.35
02:13:28|28174.24
02:13:29|28174.47
02:13:30|28174.47
02:13:31|28174.65
02:13:32|28172.22
02:13:33|28172.51
02:13:34|28172.25
02:13:35|28172.91
02:13:36|28173.16
02:13:37|28173.17
02:13:38|28166.98
02:13:39|28167.51
02:13:40|28167.24
02:13:42|28166.15
02:13:42|28167.44
02:13:43|28167.76
02:13:44|28167.76
02:13:45|28167.76
02:13:46|28167.76
02:13:47|28167.76
02:13:48|28167.3
02:13:49|28167.3
02:13:50|28167.3
02:13:51|28167.72
02:13:52|28167.72
02:13:53|28167.72
02:13:54|28167.58
02:13:55|28168.83
02:13:56|28168.83
02:13:57|28168.83
02:13:58|28168.76
02:13:59|28168.76
02:14:00|28169.45
02:14:01|28169.31
02:14:03|28168.71
02:14:04|28169.08
02:14:05|28168.01
02:14:06|28166.06
02:14:06|28167.29
02:14:08|28167.65
02:14:08|28167.68
02:14:09|28167.68
02:14:10|28167.68
02:14:11|28167.65
02:14:12|28167.65
02:14:13|28167.65
02:14:15|28167.65
02:14:15|28168.66
02:14:16|28168.66
02:14:17|28168.82
02:14:19|28167.93
02:14:20|28166.96
02:14:22|28167.61
02:14:22|28168.34
02:14:23|28167.17
02:14:24|28165.67
02:14:26|28165.8
02:14:27|28165.76
02:14:27|28166.69
02:14:29|28166.
02:14:30|28166.
02:14:30|28165.97
02:14:32|28166.56
02:14:33|28166.52
02:14:34|28166.51
02:14:34|28167.78
02:14:35|28168.41
02:14:37|28168.67
02:14:38|28170.86
02:14:39|28171.11
02:14:40|28171.02
02:14:41|28172.07
02:14:42|28170.76
02:14:43|28170.98
02:14:44|28170.98
02:14:45|28163.91
02:14:46|28164.86
02:14:46|28165.17
02:14:48|28164.16
02:14:48|28164.
02:14:50|28164.
02:14:51|28165.36
02:14:53|28166.76
02:14:53|28167.58
02:14:54|28166.
02:14:55|28165.3
02:14:56|28165.23
02:14:57|28166.64
02:14:58|28166.59
02:14:59|28165.37
02:15:00|28165.39
02:15:01|28165.59
02:15:02|28164.28
02:15:03|28169.22
02:15:04|28166.72
02:15:05|28169.7
02:15:06|28169.83
02:15:07|28176.06
02:15:09|28175.12
02:15:09|28176.32
02:15:10|28175.41
02:15:11|28178.84
02:15:12|28177.44
02:15:13|28177.48
02:15:14|28178.89
02:15:15|28177.47
02:15:16|28175.32
02:15:17|28176.71
02:15:18|28175.73
02:15:20|28176.18
02:15:21|28177.47
02:15:22|28176.48
02:15:24|28176.48
02:15:25|28176.81
02:15:26|28178.31
02:15:27|28174.62
02:15:28|28176.03
02:15:29|28176.6
02:15:31|28174.45
02:15:31|28174.98
02:15:33|28174.92
02:15:34|28174.92
02:15:35|28174.78
02:15:36|28175.93
02:15:37|28174.94
02:15:38|28176.21
02:15:38|28176.21
02:15:40|28176.21
02:15:41|28173.32
02:15:42|28175.37
02:15:43|28176.19
02:15:43|28176.19
02:15:45|28176.19
02:15:45|28176.19
02:15:46|28178.09
02:15:48|28177.18
02:15:48|28177.18
02:15:50|28177.64
02:15:51|28177.64
02:15:52|28176.03
02:15:53|28176.04
02:15:54|28175.09
02:15:54|28175.09
02:15:56|28174.89
02:15:57|28174.7
02:15:58|28175.86
02:15:59|28175.8
02:15:59|28174.62
02:16:00|28174.61
02:16:01|28175.29
02:16:03|28175.49
02:16:03|28175.49
02:16:05|28174.33
02:16:06|28175.2
02:16:07|28172.33
02:16:08|28173.05
02:16:09|28174.72
02:16:10|28174.23
02:16:11|28174.24
02:16:11|28174.17
02:16:13|28174.26
02:16:13|28172.62
02:16:14|28169.99
02:16:16|28169.05
02:16:17|28167.58
02:16:17|28167.59
02:16:18|28167.74
02:16:20|28167.59
02:16:21|28167.61
02:16:22|28165.19
02:16:23|28168.87
02:16:24|28166.66
02:16:25|28167.49
02:16:26|28167.49
02:16:27|28167.49
02:16:28|28168.32
02:16:30|28166.84
02:16:31|28166.84
02:16:31|28168.08
02:16:32|28168.46
02:16:33|28166.74
02:16:34|28166.3
02:16:35|28167.13
02:16:36|28167.38
02:16:37|28167.74
02:16:39|28167.
02:16:39|28166.89
02:16:41|28168.37
02:16:42|28168.37
02:16:42|28166.16
02:16:43|28166.53
02:16:44|28166.07
02:16:46|28166.07
02:16:47|28166.07
02:16:48|28166.07
02:16:49|28165.99
02:16:50|28165.99
02:16:51|28165.99
02:16:51|28167.47
02:16:52|28168.11
02:16:54|28168.12
02:16:54|28168.28
02:16:56|28167.29
02:16:57|28167.29
02:16:57|28167.29
02:16:59|28168.19
02:17:00|28167.77
02:17:01|28168.49
02:17:02|28167.43
02:17:03|28167.44
02:17:04|28168.45
02:17:05|28168.49
02:17:06|28168.49
02:17:07|28168.64
02:17:08|28168.64
02:17:08|28168.61
02:17:09|28167.69
02:17:10|28167.68
02:17:12|28169.29
02:17:13|28168.84
02:17:14|28167.15
02:17:15|28167.96
02:17:16|28167.84
02:17:16|28167.84
02:17:18|28166.6
02:17:19|28165.45
02:17:20|28165.56
02:17:21|28166.13
02:17:23|28166.05
02:17:23|28165.88
02:17:24|28165.88
02:17:25|28165.73
02:17:27|28164.6
02:17:28|28164.6
02:17:29|28164.6
02:17:30|28164.67
02:17:31|28164.42
02:17:32|28163.81
02:17:33|28162.83
02:17:34|28162.83
02:17:35|28162.84
02:17:37|28163.17
02:17:37|28163.17
02:17:38|28161.08
02:17:39|28160.48
02:17:40|28160.83
02:17:41|28159.76
02:17:42|28159.77
02:17:43|28160.59
02:17:44|28157.69
02:17:45|28157.28
02:17:46|28156.43
02:17:47|28154.6
02:17:48|28156.1
02:17:49|28155.84
02:17:50|28156.2
02:17:51|28156.14
02:17:52|28156.68
02:17:53|28154.05
02:17:54|28155.09
02:17:55|28152.77
02:17:56|28152.77
02:17:57|28151.1
02:17:58|28151.18
02:18:00|28150.
02:18:00|28151.74
02:18:01|28149.56
02:18:02|28152.08
02:18:03|28150.39
02:18:04|28150.69
02:18:05|28150.65
02:18:06|28152.21
02:18:07|28154.88
02:18:08|28154.24
02:18:09|28155.35
02:18:10|28156.41
02:18:11|28159.35
02:18:12|28159.36
02:18:13|28158.74
02:18:14|28157.54
02:18:16|28157.7
02:18:16|28157.86
02:18:17|28158.6
02:18:18|28158.04
02:18:19|28157.82
02:18:20|28156.29
02:18:21|28156.04
02:18:23|28156.9
02:18:24|28155.6
02:18:25|28156.21
02:18:26|28154.94
02:18:27|28155.02
02:18:28|28155.97
02:18:29|28155.88
02:18:30|28155.99
02:18:31|28155.94
02:18:32|28155.52
02:18:33|28154.5
02:18:34|28154.5
02:18:35|28155.51
02:18:36|28154.84
02:18:37|28154.93
02:18:38|28155.08
02:18:39|28155.1
02:18:40|28155.56
02:18:41|28157.24
02:18:42|28157.44
02:18:43|28158.47
02:18:44|28156.29
02:18:45|28156.
02:18:46|28155.54
02:18:47|28155.54
02:18:48|28155.59
02:18:49|28155.98
02:18:50|28155.59
02:18:51|28155.58
02:18:52|28155.58
02:18:54|28155.09
02:18:54|28156.47
02:18:56|28156.47
02:18:56|28156.22
02:18:58|28159.83
02:18:58|28161.58
02:19:00|28160.06
02:19:01|28157.71
02:19:02|28157.88
02:19:03|28156.58
02:19:03|28155.35
02:19:04|28154.66
02:19:05|28153.82
02:19:07|28153.41
02:19:08|28153.94
02:19:09|28154.24
02:19:10|28153.48
02:19:11|28150.56
02:19:12|28150.85
02:19:13|28150.32
02:19:14|28149.95
02:19:15|28151.81
02:19:16|28150.66
02:19:17|28150.39
02:19:18|28151.16
02:19:19|28151.26
02:19:20|28151.26
02:19:21|28152.95
02:19:22|28151.61
02:19:23|28151.61
02:19:25|28150.48
02:19:26|28151.68
02:19:27|28151.69
02:19:28|28151.75
02:19:29|28151.72
02:19:30|28151.69
02:19:31|28151.69
02:19:32|28151.69
02:19:33|28151.69
02:19:35|28150.38
02:19:36|28152.
02:19:37|28152.28
02:19:38|28151.
02:19:39|28150.05
02:19:39|28149.33
02:19:40|28149.77
02:19:41|28148.83
02:19:42|28148.91
02:19:44|28150.58
02:19:44|28149.32
02:19:45|28147.99
02:19:47|28149.53
02:19:47|28148.43
02:19:48|28148.43
02:19:50|28148.48
02:19:51|28148.48
02:19:51|28148.48
02:19:52|28148.06
02:19:53|28147.89
02:19:55|28148.77
02:19:55|28148.76
02:19:57|28148.59
02:19:57|28148.55
02:19:58|28148.83
02:20:00|28147.84
02:20:01|28147.8
02:20:02|28146.9
02:20:03|28143.8
02:20:04|28142.65
02:20:05|28142.31
02:20:05|28144.09
02:20:07|28147.08
02:20:08|28149.33
02:20:09|28147.8
02:20:10|28148.65
02:20:11|28148.3
02:20:12|28150.15
02:20:13|28150.96
02:20:14|28152.97
02:20:15|28153.01
02:20:16|28153.01
02:20:17|28152.96
02:20:18|28152.96
02:20:19|28152.57
02:20:20|28152.57
02:20:21|28156.5
02:20:22|28155.8
02:20:23|28155.37
02:20:24|28156.22
02:20:26|28158.12
02:20:26|28158.58
02:20:27|28159.07
02:20:28|28158.12
02:20:30|28158.6
02:20:31|28160.41
02:20:33|28159.87
02:20:33|28160.82
02:20:35|28159.42
02:20:36|28156.28
02:20:37|28157.55
02:20:37|28157.65
02:20:39|28158.44
02:20:40|28155.62
02:20:41|28157.48
02:20:43|28157.82
02:20:44|28157.35
02:20:45|28157.37
02:20:46|28158.01
02:20:47|28156.82
02:20:48|28157.33
02:20:49|28156.79
02:20:50|28158.12
02:20:51|28157.36
02:20:52|28157.36
02:20:53|28157.37
02:20:55|28158.09
02:20:56|28157.37
02:20:56|28157.37
02:20:57|28158.11
02:20:58|28158.43
02:20:59|28163.04
02:21:00|28161.24
02:21:02|28161.57
02:21:02|28162.13
02:21:03|28161.03
02:21:05|28161.86
02:21:06|28161.57
02:21:07|28161.39
02:21:08|28162.8
02:21:09|28161.14
02:21:10|28160.56
02:21:11|28160.63
02:21:12|28161.99
02:21:13|28162.29
02:21:14|28161.26
02:21:15|28161.84
02:21:15|28159.61
02:21:17|28159.82
02:21:18|28160.27
02:21:18|28160.51
02:21:20|28160.51
02:21:21|28160.51
02:21:21|28160.51
02:21:23|28160.51
02:21:23|28160.51
02:21:25|28158.17
02:21:25|28158.44
02:21:27|28158.44
02:21:28|28157.01
02:21:29|28156.27
02:21:29|28155.02
02:21:31|28154.65
02:21:32|28154.85
02:21:34|28154.68
02:21:34|28154.68
02:21:35|28154.81
02:21:37|28155.08
02:21:38|28152.97
02:21:39|28153.82
02:21:40|28153.38
02:21:41|28152.88
02:21:42|28152.36
02:21:43|28151.9
02:21:44|28152.58
02:21:45|28151.54
02:21:46|28152.56
02:21:47|28152.56
02:21:48|28152.47
02:21:49|28151.25
02:21:50|28152.22
02:21:51|28152.34
02:21:52|28152.5
02:21:53|28155.29
02:21:54|28154.02
02:21:55|28153.78
02:21:56|28153.78
02:21:57|28154.36
02:21:58|28154.36
02:21:59|28155.84
02:22:00|28155.84
02:22:01|28154.25
02:22:02|28153.98
02:22:03|28153.83
02:22:04|28153.83
02:22:06|28153.83
02:22:06|28153.97
02:22:08|28153.42
02:22:08|28153.57
02:22:10|28153.57
02:22:11|28154.01
02:22:12|28154.01
02:22:13|28154.01
02:22:14|28154.01
02:22:14|28154.01
02:22:15|28154.06
02:22:17|28153.01
02:22:18|28152.96
02:22:19|28152.54
02:22:20|28151.78
02:22:20|28153.13
02:22:22|28154.9
02:22:23|28154.11
02:22:24|28154.09
02:22:24|28154.09
02:22:26|28154.09
02:22:27|28154.09
02:22:28|28154.66
02:22:28|28154.66
02:22:30|28155.05
02:22:30|28155.05
02:22:32|28154.73
02:22:34|28154.26
02:22:35|28154.26
02:22:36|28154.26
02:22:36|28154.27
02:22:38|28153.95
02:22:38|28154.38
02:22:40|28154.73
02:22:41|28152.96
02:22:42|28152.96
02:22:42|28153.04
02:22:44|28152.54
02:22:45|28152.54
02:22:46|28152.54
02:22:47|28151.67
02:22:48|28151.32
02:22:49|28148.31
02:22:50|28147.83
02:22:51|28148.95
02:22:52|28149.09
02:22:53|28149.04
02:22:54|28149.04
02:22:55|28149.04
02:22:56|28149.06
02:22:57|28146.49
02:22:58|28147.92
02:22:59|28148.23
02:23:00|28148.65
02:23:01|28150.79
02:23:02|28149.58
02:23:03|28149.58
02:23:04|28149.92
02:23:05|28150.28
02:23:06|28150.74
02:23:07|28155.
02:23:08|28154.31
02:23:09|28157.14
02:23:10|28156.44
02:23:11|28156.65
02:23:12|28155.97
02:23:13|28157.07
02:23:14|28153.93
02:23:15|28154.94
02:23:16|28154.93
02:23:17|28153.47
02:23:18|28154.71
02:23:19|28154.74
02:23:20|28155.78
02:23:22|28155.75
02:23:23|28154.45
02:23:24|28154.57
02:23:24|28153.71
02:23:25|28154.96
02:23:27|28155.84
02:23:27|28155.84
02:23:29|28155.84
02:23:29|28155.84
02:23:31|28155.03
02:23:32|28155.03
02:23:34|28154.1
02:23:35|28154.1
02:23:35|28155.31
02:23:37|28155.82
02:23:38|28155.78
02:23:39|28155.75
02:23:40|28155.75
02:23:41|28157.27
02:23:42|28157.26
02:23:44|28156.03
02:23:45|28155.16
02:23:45|28154.41
02:23:47|28155.48
02:23:48|28155.9
02:23:49|28155.54
02:23:49|28155.07
02:23:51|28155.07
02:23:52|28154.92
02:23:53|28154.92
02:23:53|28156.03
02:23:55|28153.75
02:23:56|28153.75
02:23:57|28154.99
02:23:57|28154.19
02:23:59|28154.98
02:24:00|28151.84
02:24:01|28150.64
02:24:02|28150.57
02:24:02|28150.63
02:24:04|28148.4
02:24:05|28148.63
02:24:05|28148.28
02:24:07|28148.93
02:24:08|28149.52
02:24:08|28152.07
02:24:09|28152.07
02:24:10|28150.5
02:24:12|28150.75
02:24:13|28149.53
02:24:14|28149.71
02:24:15|28149.99
02:24:16|28150.64
02:24:17|28150.64
02:24:18|28150.3
02:24:19|28150.98
02:24:20|28150.98
02:24:21|28151.07
02:24:22|28151.6
02:24:22|28151.12
02:24:24|28150.38
02:24:25|28150.63
02:24:26|28156.48
02:24:27|28154.43
02:24:28|28152.54
02:24:29|28151.1
02:24:30|28152.02
02:24:31|28151.98
02:24:32|28151.51
02:24:33|28149.93
02:24:35|28147.05
02:24:36|28147.8
02:24:37|28147.8
02:24:38|28148.19
02:24:39|28147.4
02:24:40|28146.11
02:24:41|28146.
02:24:42|28146.
02:24:43|28146.18
02:24:44|28146.75
02:24:45|28144.7
02:24:47|28144.7
02:24:48|28145.46
02:24:48|28140.06
02:24:49|28140.33
02:24:50|28141.67
02:24:51|28142.06
02:24:53|28142.07
02:24:53|28141.2
02:24:55|28140.79
02:24:55|28142.68
02:24:57|28142.4
02:24:58|28140.6
02:24:58|28140.27
02:25:00|28140.06
02:25:01|28140.43
02:25:01|28140.3
02:25:03|28140.62
02:25:03|28140.92
02:25:05|28140.97
02:25:05|28142.17
02:25:07|28140.99
02:25:08|28142.51
02:25:09|28143.65
02:25:09|28145.12
02:25:10|28146.44
02:25:12|28146.56
02:25:13|28146.92
02:25:14|28148.22
02:25:15|28148.1
02:25:16|28147.8
02:25:17|28148.69
02:25:18|28149.52
02:25:19|28148.51
02:25:20|28148.86
02:25:20|28148.58
02:25:22|28149.69
02:25:23|28149.24
02:25:24|28149.79
02:25:26|28152.
02:25:27|28150.83
02:25:28|28152.73
02:25:29|28152.16
02:25:30|28152.02
02:25:31|28152.29
02:25:31|28152.6
02:25:33|28153.35
02:25:34|28152.57
02:25:35|28152.
02:25:36|28152.31
02:25:37|28148.18
02:25:39|28147.6
02:25:39|28147.09
02:25:40|28147.84
02:25:41|28147.83
02:25:42|28146.96
02:25:43|28147.85
02:25:44|28147.54
02:25:45|28146.94
02:25:46|28146.97
02:25:47|28147.04
02:25:48|28147.04
02:25:49|28147.02
02:25:51|28147.36
02:25:51|28146.33
02:25:53|28146.62
02:25:54|28146.97
02:25:55|28146.89
02:25:55|28148.52
02:25:57|28150.81
02:25:58|28151.97
02:25:58|28151.83
02:25:59|28151.83
02:26:00|28151.27
02:26:02|28150.79
02:26:03|28148.78
02:26:04|28147.55
02:26:04|28146.65
02:26:06|28147.37
02:26:07|28147.8
02:26:07|28147.71
02:26:09|28148.26
02:26:10|28148.22
02:26:11|28146.92
02:26:12|28146.97
02:26:13|28145.81
02:26:14|28147.07
02:26:15|28147.01
02:26:15|28147.01
02:26:17|28146.87
02:26:18|28146.01
02:26:19|28146.33
02:26:20|28147.15
02:26:21|28146.17
02:26:21|28144.72
02:26:23|28144.34
02:26:24|28144.34
02:26:25|28145.41
02:26:27|28145.11
02:26:28|28145.04
02:26:29|28145.04
02:26:30|28144.99
02:26:31|28144.99
02:26:32|28144.99
02:26:33|28144.98
02:26:34|28144.55
02:26:35|28144.55
02:26:36|28143.94
02:26:37|28142.96
02:26:38|28143.07
02:26:39|28142.96
02:26:40|28142.05
02:26:41|28141.15
02:26:42|28141.53
02:26:43|28140.8
02:26:44|28142.43
02:26:46|28142.84
02:26:46|28139.19
02:26:47|28138.21
02:26:48|28139.19
02:26:49|28137.83
02:26:51|28137.83
02:26:51|28138.51
02:26:52|28137.63
02:26:53|28138.15
02:26:54|28138.11
02:26:55|28139.26
02:26:56|28139.26
02:26:57|28139.17
02:26:58|28139.63
02:26:59|28139.63
02:27:00|28139.26
02:27:02|28135.34
02:27:03|28137.91
02:27:03|28138.43
02:27:04|28137.98
02:27:05|28138.27
02:27:07|28139.37
02:27:08|28142.65
02:27:09|28142.
02:27:09|28142.3
02:27:11|28143.04
02:27:12|28144.84
02:27:13|28145.35
02:27:14|28145.42
02:27:15|28145.4
02:27:16|28142.66
02:27:17|28143.93
02:27:18|28146.41
02:27:19|28146.28
02:27:19|28142.44
02:27:21|28144.78
02:27:22|28144.78
02:27:23|28144.78
02:27:24|28145.
02:27:25|28145.03
02:27:27|28145.14
02:27:27|28144.82
02:27:28|28144.82
02:27:29|28144.82
02:27:30|28144.61
02:27:31|28144.61
02:27:33|28144.61
02:27:33|28144.61
02:27:34|28144.61
02:27:35|28146.91
02:27:36|28146.6
02:27:37|28147.32
02:27:39|28147.25
02:27:40|28147.12
02:27:41|28146.67
02:27:42|28146.67
02:27:43|28147.67
02:27:44|28148.78
02:27:44|28145.2
02:27:45|28146.71
02:27:46|28146.88
02:27:48|28146.41
02:27:49|28146.55
02:27:51|28146.4
02:27:52|28146.48
02:27:53|28146.48
02:27:54|28146.48
02:27:55|28145.02
02:27:56|28145.48
02:27:57|28145.37
02:27:58|28141.88
02:27:59|28142.72
02:28:00|28142.67
02:28:01|28142.59
02:28:02|28142.44
02:28:03|28140.83
02:28:04|28139.11
02:28:05|28138.34
02:28:06|28138.07
02:28:07|28138.42
02:28:08|28138.23
02:28:09|28137.49
02:28:10|28136.47
02:28:11|28135.44
02:28:12|28135.74
02:28:13|28134.98
02:28:14|28134.92
02:28:15|28135.54
02:28:16|28134.4
02:28:17|28135.17
02:28:18|28133.93
02:28:19|28130.67
02:28:20|28131.02
02:28:21|28131.44
02:28:22|28134.11
02:28:23|28132.76
02:28:24|28134.19
02:28:25|28134.21
02:28:27|28136.2
02:28:27|28136.87
02:28:28|28137.48
02:28:29|28137.48
02:28:30|28137.42
02:28:31|28142.
02:28:32|28140.
02:28:34|28140.14
02:28:35|28139.26
02:28:36|28140.52
02:28:36|28139.63
02:28:38|28140.48
02:28:38|28141.78
02:28:39|28140.07
02:28:40|28140.07
02:28:42|28140.88
02:28:43|28138.91
02:28:44|28139.2
02:28:45|28139.96
02:28:45|28139.74
02:28:47|28139.44
02:28:47|28136.11
02:28:49|28137.02
02:28:49|28136.92
02:28:51|28134.5
02:28:51|28132.75
02:28:53|28133.89
02:28:54|28133.38
02:28:55|28132.82
02:28:56|28130.39
02:28:57|28133.17
02:28:58|28126.6
02:28:59|28130.15
02:29:00|28130.91
02:29:01|28130.89
02:29:02|28134.68
02:29:03|28133.72
02:29:04|28135.21
02:29:05|28134.16
02:29:06|28132.12
02:29:07|28133.89
02:29:08|28132.69
02:29:09|28130.44
02:29:10|28131.44
02:29:11|28130.56
02:29:12|28130.71
02:29:13|28131.01
02:29:14|28130.83
02:29:15|28131.29
02:29:16|28131.46
02:29:17|28131.89
02:29:18|28131.69
02:29:19|28132.15
02:29:21|28132.31
02:29:21|28133.5
02:29:22|28132.28
02:29:23|28130.17
02:29:24|28130.3
02:29:25|28128.
02:29:27|28130.59
02:29:28|28128.43
02:29:29|28126.47
02:29:30|28126.73
02:29:31|28126.66
02:29:31|28128.75
02:29:33|28128.42
02:29:34|28128.41
02:29:35|28128.87
02:29:36|28129.97
02:29:37|28129.74
02:29:38|28129.17
02:29:39|28133.13
02:29:40|28133.22
02:29:41|28134.81
02:29:42|28134.81
02:29:43|28135.2
02:29:44|28132.84
02:29:45|28132.53
02:29:46|28132.53
02:29:47|28131.04
02:29:48|28130.65
02:29:49|28132.
02:29:50|28132.
02:29:51|28131.05
02:29:52|28131.01
02:29:54|28129.5
02:29:55|28132.
02:29:55|28132.75
02:29:56|28131.73
02:29:57|28131.38
02:29:59|28129.97
02:30:00|28129.23
02:30:01|28129.65
02:30:01|28127.65
02:30:02|28127.38
02:30:04|28128.28
02:30:05|28128.05
02:30:06|28131.37
02:30:06|28134.27
02:30:08|28135.82
02:30:09|28139.5
02:30:10|28139.64
02:30:11|28138.9
02:30:11|28140.12
02:30:13|28138.69
02:30:13|28141.72
02:30:15|28145.22
02:30:15|28146.36
02:30:17|28144.61
02:30:18|28148.23
02:30:19|28146.72
02:30:20|28146.73
02:30:21|28148.76
02:30:22|28148.31
02:30:23|28149.79
02:30:24|28148.68
02:30:25|28149.7
02:30:26|28148.38
02:30:28|28147.84
02:30:29|28146.41
02:30:30|28146.82
02:30:31|28147.8
02:30:32|28149.52
02:30:33|28148.35
02:30:34|28147.32
02:30:35|28148.01
02:30:36|28148.55
02:30:38|28149.71
02:30:38|28149.71
02:30:39|28150.
02:30:40|28149.98
02:30:41|28151.99
02:30:42|28151.99
02:30:43|28151.99
02:30:45|28151.76
02:30:46|28153.14
02:30:47|28153.51
02:30:47|28152.55
02:30:49|28151.69
02:30:49|28153.31
02:30:50|28158.15
02:30:52|28157.98
02:30:53|28157.93
02:30:54|28156.83
02:30:55|28155.39
02:30:56|28154.52
02:30:56|28154.74
02:30:58|28154.87
02:30:59|28154.31
02:31:00|28155.35
02:31:01|28155.48
02:31:02|28154.27
02:31:03|28155.83
02:31:04|28155.97
02:31:05|28156.83
02:31:06|28157.69
02:31:07|28157.62
02:31:08|28153.01
02:31:18|28155.45
02:31:19|28154.38
02:31:19|28155.02
02:31:21|28156.58
02:31:22|28156.81
02:31:23|28156.81
02:31:24|28156.81
02:31:25|28160.11
02:31:26|28159.75
02:31:27|28160.66
02:31:28|28161.1
02:31:30|28159.86
02:31:31|28161.17
02:31:32|28161.17
02:31:33|28161.99
02:31:34|28161.83
02:31:36|28161.76
02:31:37|28163.41
02:31:38|28164.03
02:31:39|28163.69
02:31:40|28163.97
02:31:41|28162.87
02:31:42|28163.67
02:31:43|28163.36
02:31:44|28159.06
02:31:45|28160.45
02:31:46|28160.42
02:31:47|28161.93
02:31:48|28161.99
02:31:49|28162.79
02:31:50|28163.34
02:31:51|28163.24
02:31:52|28160.05
02:31:53|28163.27
02:31:54|28164.55
02:31:56|28165.39
02:31:56|28164.43
02:31:57|28164.06
02:31:58|28164.81
02:31:59|28165.59
02:32:01|28165.67
02:32:02|28163.71
02:32:03|28164.57
02:32:03|28164.5
02:32:04|28164.42
02:32:06|28163.95
02:32:07|28160.63
02:32:08|28159.57
02:32:08|28162.19
02:32:10|28161.21
02:32:10|28160.06
02:32:12|28159.7
02:32:13|28156.14
02:32:14|28156.55
02:32:14|28157.21
02:32:16|28157.19
02:32:17|28155.18
02:32:18|28153.99
02:32:18|28152.67
02:32:20|28151.69
02:32:21|28152.22
02:32:21|28151.55
02:32:23|28152.46
02:32:24|28152.53
02:32:25|28153.25
02:32:26|28153.94
02:32:28|28154.37
02:32:28|28155.16
02:32:30|28154.17
02:32:31|28153.71
02:32:32|28153.
02:32:33|28152.06
02:32:34|28153.05
02:32:35|28153.06
02:32:36|28153.17
02:32:37|28153.6
02:32:38|28158.12
02:32:39|28163.03
02:32:40|28163.93
02:32:41|28166.02
02:32:42|28165.41
02:32:44|28165.42
02:32:45|28164.94
02:32:46|28164.76
02:32:47|28164.43
02:32:48|28165.84
02:32:49|28165.11
02:32:50|28165.98
02:32:51|28165.98
02:32:52|28165.73
02:32:53|28167.1
02:32:54|28167.24
02:32:56|28167.39
02:32:56|28167.38
02:32:57|28166.38
02:32:58|28166.16
02:33:00|28168.66
02:33:00|28169.52
02:33:01|28167.72
02:33:02|28168.04
02:33:03|28169.16
02:33:05|28171.4
02:33:05|28169.47
02:33:06|28167.17
02:33:07|28167.16
02:33:08|28163.71
02:33:09|28165.17
02:33:10|28165.42
02:33:11|28167.96
02:33:12|28166.03
02:33:13|28166.42
02:33:14|28166.19
02:33:15|28166.42
02:33:16|28163.82
02:33:17|28165.83
02:33:18|28165.65
02:33:19|28164.85
02:33:21|28165.61
02:33:21|28164.14
02:33:23|28163.35
02:33:24|28165.67
02:33:25|28165.72
02:33:26|28165.63
02:33:27|28165.19
02:33:28|28166.14
02:33:30|28166.71
02:33:30|28167.56
02:33:31|28166.2
02:33:32|28166.73
02:33:33|28166.3
02:33:34|28166.
02:33:35|28165.29
02:33:36|28165.29
02:33:37|28167.26
02:33:39|28165.91
02:33:40|28165.01
02:33:41|28165.01
02:33:42|28164.15
02:33:43|28166.18
02:33:43|28165.95
02:33:44|28166.2
02:33:46|28166.58
02:33:46|28166.72
02:33:47|28168.01
02:33:49|28166.98
02:33:49|28166.68
02:33:51|28168.
02:33:51|28167.78
02:33:52|28168.71
02:33:54|28167.15
02:33:55|28167.89
02:33:56|28167.06
02:33:57|28170.28
02:33:58|28171.96
02:33:58|28171.89
02:33:59|28170.39
02:34:01|28171.15
02:34:02|28170.59
02:34:03|28170.4
02:34:04|28171.55
02:34:05|28167.12
02:34:06|28168.15
02:34:07|28169.79
02:34:08|28170.01
02:34:09|28169.73
02:34:10|28169.87
02:34:11|28170.31
02:34:12|28169.42
02:34:13|28169.42
02:34:14|28171.32
02:34:15|28171.11
02:34:16|28171.11
02:34:17|28169.4
02:34:19|28168.91
02:34:19|28169.33
02:34:20|28169.32
02:34:21|28169.51
02:34:22|28169.51
02:34:23|28169.51
02:34:25|28170.14
02:34:26|28169.79
02:34:27|28169.14
02:34:28|28170.04
02:34:29|28170.04
02:34:30|28169.59
02:34:31|28170.38
02:34:32|28169.23
02:34:33|28169.47
02:34:34|28168.56
02:34:35|28168.56
02:34:36|28168.56
02:34:37|28168.34
02:34:38|28168.48
02:34:39|28168.43
02:34:40|28168.47
02:34:42|28167.57
02:34:43|28164.56
02:34:43|28163.96
02:34:44|28163.73
02:34:45|28163.63
02:34:46|28163.71
02:34:47|28163.76
02:34:48|28163.8
02:34:49|28162.67
02:34:50|28161.41
02:34:51|28162.87
02:34:52|28163.28
02:34:54|28163.34
02:34:54|28164.83
02:34:55|28164.08
02:34:56|28165.22
02:34:57|28164.99
02:34:58|28165.43
02:34:59|28167.08
02:35:00|28166.59
02:35:01|28166.74
02:35:02|28165.37
02:35:03|28166.98
02:35:04|28166.18
02:35:05|28167.13
02:35:06|28167.28
02:35:07|28167.75
02:35:08|28167.75
02:35:09|28167.12
02:35:10|28167.98
02:35:11|28168.07
02:35:12|28168.07
02:35:14|28167.
02:35:14|28166.72
02:35:15|28166.74
02:35:16|28167.72
02:35:17|28165.35
02:35:19|28165.87
02:35:19|28166.64
02:35:20|28167.55
02:35:21|28167.55
02:35:22|28165.
02:35:24|28165.92
02:35:25|28166.76
02:35:26|28165.09
02:35:27|28163.86
02:35:28|28164.56
02:35:29|28162.88
02:35:30|28164.51
02:35:31|28164.4
02:35:33|28163.24
02:35:33|28164.42
02:35:35|28164.42
02:35:36|28164.55
02:35:37|28164.54
02:35:38|28164.99
02:35:38|28164.99
02:35:39|28163.8
02:35:41|28165.86
02:35:42|28165.86
02:35:43|28165.86
02:35:44|28165.41
02:35:45|28165.4
02:35:45|28165.
02:35:47|28165.22
02:35:47|28163.39
02:35:48|28163.73
02:35:50|28163.73
02:35:51|28163.73
02:35:52|28164.59
02:35:53|28164.59
02:35:53|28163.58
02:35:55|28163.58
02:35:56|28163.58
02:35:57|28163.7
02:35:57|28161.76
02:35:58|28165.
02:36:00|28165.
02:36:01|28164.98
02:36:01|28164.09
02:36:03|28164.1
02:36:04|28164.1
02:36:05|28163.83
02:36:05|28163.48
02:36:06|28164.62
02:36:07|28164.58
02:36:08|28165.69
02:36:10|28165.68
02:36:11|28164.84
02:36:11|28164.36
02:36:12|28165.52
02:36:14|28164.16
02:36:14|28165.27
02:36:15|28164.87
02:36:16|28165.18
02:36:18|28165.21
02:36:18|28165.32
02:36:19|28165.01
02:36:21|28165.04
02:36:21|28163.86
02:36:23|28164.21
02:36:23|28163.86
02:36:25|28163.86
02:36:25|28164.91
02:36:27|28161.93
02:36:28|28161.91
02:36:30|28158.89
02:36:30|28160.98
02:36:31|28159.78
02:36:32|28159.41
02:36:33|28159.12
02:36:35|28159.56
02:36:36|28159.56
02:36:37|28159.
02:36:38|28159.99
02:36:39|28159.99
02:36:40|28159.99
02:36:41|28159.56
02:36:42|28159.56
02:36:43|28157.
02:36:44|28156.55
02:36:45|28157.78
02:36:46|28157.7
02:36:47|28157.7
02:36:48|28158.18
02:36:49|28158.18
02:36:51|28157.54
02:36:51|28158.08
02:36:52|28158.11
02:36:53|28158.12
02:36:54|28156.41
02:36:56|28153.99
02:36:56|28154.61
02:36:57|28154.23
02:36:58|28153.78
02:36:59|28152.83
02:37:01|28154.41
02:37:02|28153.62
02:37:03|28152.54
02:37:04|28152.93
02:37:05|28152.98
02:37:06|28153.66
02:37:07|28153.66
02:37:07|28153.5
02:37:09|28152.52
02:37:10|28152.16
02:37:11|28152.69
02:37:12|28152.69
02:37:12|28152.15
02:37:14|28153.22
02:37:15|28153.35
02:37:16|28153.35
02:37:17|28153.31
02:37:18|28153.31
02:37:18|28152.87
02:37:19|28146.35
02:37:21|28146.98
02:37:21|28147.84
02:37:23|28148.64
02:37:24|28147.97
02:37:25|28147.4
02:37:26|28147.01
02:37:27|28148.1
02:37:28|28148.16
02:37:29|28146.03
02:37:31|28146.51
02:37:31|28146.78
02:37:32|28146.25
02:37:34|28145.28
02:37:34|28143.78
02:37:36|28143.79
02:37:37|28144.01
02:37:38|28144.64
02:37:39|28143.13
02:37:40|28142.68
02:37:41|28142.64
02:37:42|28143.21
02:37:43|28142.31
02:37:43|28143.13
02:37:45|28144.2
02:37:46|28146.06
02:37:47|28147.28
02:37:48|28145.5
02:37:48|28143.19
02:37:50|28142.3
02:37:51|28141.4
02:37:52|28141.53
02:37:52|28142.61
02:37:54|28141.46
02:37:55|28141.46
02:37:56|28142.19
02:37:57|28141.57
02:37:58|28141.54
02:37:59|28141.12
02:38:00|28140.51
02:38:01|28141.51
02:38:02|28140.38
02:38:03|28141.72
02:38:03|28142.64
02:38:05|28142.59
02:38:06|28141.87
02:38:06|28143.3
02:38:08|28143.93
02:38:09|28143.11
02:38:10|28144.18
02:38:11|28143.94
02:38:11|28143.94
02:38:12|28144.05
02:38:14|28145.25
02:38:14|28146.09
02:38:16|28145.98
02:38:17|28145.08
02:38:18|28145.08
02:38:19|28146.07
02:38:20|28144.79
02:38:20|28145.09
02:38:22|28144.82
02:38:23|28145.41
02:38:24|28145.42
02:38:24|28145.44
02:38:26|28145.72
02:38:27|28146.15
02:38:28|28146.63
02:38:29|28146.58
02:38:31|28146.16
02:38:31|28146.89
02:38:32|28145.79
02:38:33|28145.83
02:38:34|28146.58
02:38:36|28146.58
02:38:36|28146.61
02:38:38|28145.02
02:38:38|28145.01
02:38:40|28145.46
02:38:41|28144.64
02:38:42|28145.13
02:38:44|28144.39
02:38:44|28142.62
02:38:45|28142.84
02:38:46|28142.34
02:38:47|28143.1
02:38:48|28143.13
02:38:49|28143.13
02:38:50|28143.13
02:38:51|28142.54
02:38:52|28142.98
02:38:53|28142.98
02:38:55|28142.79
02:38:55|28142.79
02:38:56|28142.79
02:38:57|28142.8
02:38:58|28142.8
02:39:00|28142.8
02:39:00|28142.86
02:39:01|28143.07
02:39:02|28143.34
02:39:03|28142.9
02:39:05|28142.9
02:39:06|28142.84
02:39:07|28143.39
02:39:07|28142.56
02:39:09|28142.56
02:39:09|28142.62
02:39:10|28143.29
02:39:11|28143.29
02:39:13|28143.22
02:39:14|28143.16
02:39:15|28143.3
02:39:16|28143.84
02:39:16|28143.84
02:39:18|28143.19
02:39:18|28142.68
02:39:20|28142.68
02:39:20|28143.39
02:39:22|28143.9
02:39:22|28143.64
02:39:24|28143.53
02:39:24|28143.58
02:39:26|28143.63
02:39:26|28143.31
02:39:28|28143.45
02:39:29|28143.45
02:39:30|28142.
02:39:31|28143.49
02:39:32|28142.32
02:39:34|28142.4
02:39:34|28144.98
02:39:36|28145.04
02:39:37|28144.46
02:39:38|28144.47
02:39:39|28143.86
02:39:40|28144.27
02:39:41|28144.27
02:39:42|28142.09
02:39:43|28142.09
02:39:44|28142.46
02:39:45|28142.46
02:39:46|28141.92
02:39:47|28143.24
02:39:48|28143.6
02:39:49|28144.07
02:39:50|28143.11
02:39:51|28143.63
02:39:52|28142.58
02:39:53|28142.43
02:39:54|28142.43
02:39:55|28142.45
02:39:56|28142.46
02:39:57|28142.64
02:39:58|28142.24
02:39:59|28142.24
02:40:00|28142.37
02:40:01|28142.87
02:40:02|28143.36
02:40:03|28142.5
02:40:04|28145.34
02:40:05|28145.02
02:40:06|28149.16
02:40:07|28151.24
02:40:08|28151.3
02:40:09|28150.52
02:40:10|28150.85
02:40:11|28154.88
02:40:12|28155.57
02:40:14|28156.85
02:40:14|28155.97
02:40:15|28155.55
02:40:16|28155.11
02:40:17|28156.92
02:40:18|28155.11
02:40:19|28155.2
02:40:20|28157.35
02:40:21|28157.86
02:40:23|28158.81
02:40:23|28160.22
02:40:25|28161.
02:40:26|28159.96
02:40:26|28157.69
02:40:28|28157.4
02:40:28|28156.06
02:40:29|28157.46
02:40:31|28157.9
02:40:32|28157.95
02:40:34|28157.96
02:40:34|28158.12
02:40:35|28158.1
02:40:36|28156.68
02:40:37|28156.52
02:40:38|28156.55
02:40:39|28156.56
02:40:40|28156.49
02:40:41|28157.5
02:40:42|28157.23
02:40:43|28155.75
02:40:44|28153.58
02:40:45|28153.94
02:40:46|28154.06
02:40:47|28154.68
02:40:48|28154.89
02:40:49|28155.89
02:40:50|28155.37
02:40:51|28157.23
02:40:52|28157.23
02:40:53|28157.2
02:40:54|28157.2
02:40:55|28156.1
02:40:57|28156.01
02:40:57|28157.69
02:40:58|28158.73
02:40:59|28159.44
02:41:00|28157.7
02:41:01|28157.39
02:41:02|28157.19
02:41:03|28153.83
02:41:05|28154.21
02:41:06|28153.75
02:41:06|28153.7
02:41:07|28153.76
02:41:08|28153.8
02:41:09|28153.77
02:41:10|28153.74
02:41:12|28153.49
02:41:13|28154.25
02:41:14|28154.39
02:41:15|28154.86
02:41:16|28155.49
02:41:16|28155.97
02:41:18|28155.97
02:41:19|28155.97
02:41:20|28155.97
02:41:21|28155.17
02:41:22|28155.42
02:41:23|28155.41
02:41:24|28155.52
02:41:24|28155.53
02:41:26|28154.5
02:41:26|28154.5
02:41:28|28154.5
02:41:28|28154.5
02:41:29|28155.41
02:41:31|28155.37
02:41:32|28155.66
02:41:34|28155.68
02:41:35|28156.03
02:41:36|28155.69
02:41:37|28155.87
02:41:38|28156.38
02:41:39|28155.86
02:41:40|28155.7
02:41:41|28155.92
02:41:42|28155.97
02:41:43|28156.1
02:41:45|28156.1
02:41:45|28154.4
02:41:46|28154.27
02:41:47|28154.25
02:41:48|28155.97
02:41:49|28156.4
02:41:50|28156.72
02:41:51|28153.64
02:41:52|28154.02
02:41:53|28153.
02:41:54|28153.
02:41:56|28153.67
02:41:56|28155.98
02:41:57|28155.12
02:41:58|28156.79
02:41:59|28156.77
02:42:01|28155.7
02:42:01|28154.
02:42:02|28155.55
02:42:03|28155.63
02:42:04|28155.62
02:42:05|28156.03
02:42:06|28157.61
02:42:07|28157.01
02:42:08|28157.61
02:42:09|28157.61
02:42:10|28161.65
02:42:11|28165.17
02:42:12|28164.42
02:42:13|28163.35
02:42:14|28162.89
02:42:15|28164.56
02:42:17|28164.68
02:42:17|28163.09
02:42:19|28161.46
02:42:19|28163.55
02:42:20|28163.72
02:42:21|28163.74
02:42:23|28163.73
02:42:23|28163.73
02:42:24|28163.73
02:42:25|28168.24
02:42:26|28168.09
02:42:28|28167.82
02:42:29|28168.35
02:42:30|28169.1
02:42:30|28167.16
02:42:32|28168.06
02:42:33|28168.
02:42:34|28166.74
02:42:35|28167.87
02:42:36|28167.87
02:42:37|28166.8
02:42:39|28167.77
02:42:40|28167.6
02:42:41|28167.6
02:42:42|28167.6
02:42:43|28167.27
02:42:44|28167.27
02:42:45|28167.27
02:42:46|28167.39
02:42:47|28167.87
02:42:48|28167.41
02:42:49|28167.41
02:42:50|28167.79
02:42:51|28167.72
02:42:52|28168.86
02:42:53|28168.86
02:42:54|28168.86
02:42:55|28167.9
02:42:56|28167.9
02:42:57|28167.27
02:42:58|28166.29
02:42:59|28158.77
02:43:00|28154.95
02:43:01|28151.49
02:43:02|28152.27
02:43:03|28151.03
02:43:04|28148.3
02:43:05|28148.48
02:43:06|28149.08
02:43:07|28148.14
02:43:08|28149.48
02:43:09|28148.
02:43:10|28138.02
02:43:11|28134.58
02:43:12|28125.58
02:43:13|28129.91
02:43:14|28134.67
02:43:15|28133.58
02:43:16|28131.84
02:43:17|28134.68
02:43:18|28140.01
02:43:19|28141.47
02:43:20|28137.5
02:43:21|28139.29
02:43:22|28135.44
02:43:23|28129.74
02:43:24|28129.5
02:43:25|28127.68
02:43:26|28127.62
02:43:27|28128.45
02:43:28|28128.44
02:43:29|28127.69
02:43:30|28128.
02:43:31|28127.73
02:43:32|28128.27
02:43:33|28130.42
02:43:35|28128.3
02:43:35|28126.2
02:43:37|28127.58
02:43:38|28126.02
02:43:39|28125.8
02:43:41|28128.02
02:43:41|28128.96
02:43:42|28128.14
02:43:43|28128.96
02:43:45|28128.5
02:43:45|28128.09
02:43:46|28128.61
02:43:47|28128.59
02:43:48|28128.1
02:43:49|28129.35
02:43:50|28129.14
02:43:52|28133.93
02:43:53|28136.06
02:43:53|28134.3
02:43:55|28132.94
02:43:56|28132.95
02:43:56|28130.6
02:43:57|28129.9
02:43:59|28128.57
02:44:00|28128.57
02:44:01|28128.29
02:44:02|28127.7
02:44:03|28127.7
02:44:04|28124.33
02:44:05|28125.69
02:44:06|28123.56
02:44:07|28124.03
02:44:09|28121.32
02:44:09|28121.93
02:44:10|28120.56
02:44:11|28123.32
02:44:12|28121.42
02:44:13|28122.2
02:44:14|28123.66
02:44:16|28122.04
02:44:16|28122.49
02:44:17|28124.33
02:44:18|28124.07
02:44:19|28124.17
02:44:20|28124.67
02:44:21|28128.24
02:44:22|28128.05
02:44:23|28129.1
02:44:24|28128.09
02:44:25|28129.21
02:44:26|28127.46
02:44:27|28127.45
02:44:28|28126.68
02:44:29|28127.11
02:44:30|28126.96
02:44:31|28126.72
02:44:33|28126.92
02:44:33|28127.62
02:44:35|28127.38
02:44:36|28129.3
02:44:37|28128.57
02:44:39|28129.91
02:44:40|28128.91
02:44:41|28129.69
02:44:41|28127.62
02:44:43|28127.62
02:44:43|28129.14
02:44:45|28127.63
02:44:46|28127.63
02:44:47|28129.02
02:44:48|28129.02
02:44:49|28128.36
02:44:50|28128.37
02:44:51|28128.42
02:44:52|28128.54
02:44:53|28130.44
02:44:54|28129.44
02:44:54|28128.36
02:44:56|28129.52
02:44:57|28128.76
02:44:58|28127.17
02:44:59|28127.59
02:45:00|28126.74
02:45:01|28128.36
02:45:02|28127.01
02:45:03|28128.34
02:45:04|28126.73
02:45:05|28131.29
02:45:06|28137.77
02:45:07|28138.43
02:45:08|28136.67
02:45:09|28136.55
02:45:10|28136.06
02:45:11|28136.59
02:45:12|28137.22
02:45:13|28135.14
02:45:14|28135.01
02:45:15|28136.64
02:45:16|28136.14
02:45:17|28136.14
02:45:18|28135.08
02:45:19|28135.18
02:45:20|28135.18
02:45:21|28140.8
02:45:22|28137.59
02:45:23|28136.17
02:45:24|28131.42
02:45:25|28133.03
02:45:26|28133.26
02:45:27|28133.26
02:45:29|28133.52
02:45:29|28135.32
02:45:30|28135.59
02:45:31|28135.59
02:45:32|28134.25
02:45:33|28136.54
02:45:34|28136.5
02:45:35|28134.32
02:45:37|28133.61
02:45:38|28133.78
02:45:39|28134.61
02:45:40|28135.83
02:45:41|28135.93
02:45:42|28135.99
02:45:43|28135.99
02:45:44|28135.62
02:45:45|28134.68
02:45:46|28134.04
02:45:47|28135.72
02:45:47|28137.05
02:45:49|28137.05
02:45:50|28138.8
02:45:51|28137.93
02:45:52|28137.93
02:45:53|28137.6
02:45:54|28137.11
02:45:54|28138.89
02:45:56|28139.05
02:45:57|28137.77
02:45:57|28139.18
02:45:59|28139.33
02:46:00|28139.27
02:46:01|28137.91
02:46:02|28138.16
02:46:03|28138.36
02:46:04|28139.34
02:46:05|28140.47
02:46:06|28139.02
02:46:07|28138.83
02:46:08|28140.11
02:46:09|28139.83
02:46:10|28141.15
02:46:12|28140.
02:46:12|28139.9
02:46:13|28139.63
02:46:14|28139.72
02:46:15|28140.92
02:46:16|28144.75
02:46:17|28144.98
02:46:19|28144.14
02:46:19|28143.94
02:46:21|28143.5
02:46:22|28142.66
02:46:23|28142.64
02:46:24|28141.78
02:46:25|28141.99
02:46:26|28142.54
02:46:27|28143.05
02:46:28|28143.05
02:46:29|28143.05
02:46:30|28142.06
02:46:31|28140.92
02:46:32|28141.76
02:46:33|28141.24
02:46:34|28140.75
02:46:35|28139.32
02:46:36|28140.46
02:46:38|28140.5
02:46:39|28140.91
02:46:40|28140.9
02:46:41|28140.89
02:46:42|28140.2
02:46:42|28140.05
02:46:44|28140.29
02:46:44|28136.55
02:46:46|28138.34
02:46:46|28136.19
02:46:47|28135.67
02:46:49|28135.66
02:46:50|28135.65
02:46:51|28137.48
02:46:52|28136.89
02:46:53|28137.81
02:46:54|28137.81
02:46:55|28137.47
02:46:56|28137.96
02:46:57|28137.36
02:46:58|28137.36
02:46:58|28137.36
02:47:00|28140.93
02:47:01|28139.97
02:47:02|28140.51
02:47:03|28144.04
02:47:04|28143.54
02:47:05|28143.4
02:47:06|28143.14
02:47:07|28141.25
02:47:08|28134.07
02:47:09|28134.04
02:47:10|28133.21
02:47:11|28133.21
02:47:12|28131.53
02:47:13|28132.68
02:47:14|28131.94
02:47:15|28132.46
02:47:16|28132.68
02:47:17|28132.66
02:47:18|28132.66
02:47:19|28133.75
02:47:20|28133.89
02:47:21|28133.61
02:47:22|28132.9
02:47:23|28132.94
02:47:24|28132.94
02:47:25|28133.85
02:47:26|28131.46
02:47:27|28131.04
02:47:28|28130.48
02:47:29|28130.
02:47:30|28129.98
02:47:31|28129.98
02:47:32|28129.89
02:47:33|28130.11
02:47:34|28127.71
02:47:35|28128.02
02:47:36|28128.88
02:47:37|28128.88
02:47:39|28130.57
02:47:39|28130.57
02:47:41|28130.44
02:47:42|28130.89
02:47:44|28133.73
02:47:44|28132.42
02:47:45|28132.42
02:47:46|28131.5
02:47:48|28131.47
02:47:49|28131.47
02:47:50|28132.59
02:47:50|28132.74
02:47:52|28132.74
02:47:52|28133.71
02:47:54|28134.99
02:47:55|28134.46
02:47:56|28136.02
02:47:56|28136.04
02:47:58|28132.69
02:47:58|28134.08
02:48:00|28134.47
02:48:00|28134.47
02:48:01|28134.47
02:48:02|28134.39
02:48:04|28134.39
02:48:05|28134.39
02:48:06|28134.16
02:48:06|28133.98
02:48:08|28134.96
02:48:09|28134.96
02:48:10|28133.75
02:48:11|28133.75
02:48:12|28133.73
02:48:13|28132.77
02:48:13|28133.19
02:48:15|28133.36
02:48:16|28133.42
02:48:17|28133.42
02:48:17|28133.42
02:48:19|28133.42
02:48:20|28130.
02:48:21|28129.95
02:48:21|28129.77
02:48:23|28129.59
02:48:24|28129.91
02:48:25|28129.91
02:48:26|28128.62
02:48:27|28128.62
02:48:27|28130.
02:48:29|28130.
02:48:30|28131.01
02:48:31|28131.46
02:48:32|28130.36
02:48:32|28130.22
02:48:34|28130.22
02:48:35|28130.13
02:48:36|28130.06
02:48:36|28130.06
02:48:38|28131.63
02:48:39|28130.68
02:48:41|28130.13
02:48:42|28130.56
02:48:42|28125.62
02:48:44|28127.09
02:48:45|28123.96
02:48:46|28125.59
02:48:47|28124.1
02:48:48|28123.72
02:48:49|28123.94
02:48:50|28127.61
02:48:51|28127.16
02:48:53|28127.92
02:48:53|28126.06
02:48:54|28125.14
02:48:55|28123.49
02:48:56|28123.49
02:48:58|28125.51
02:48:58|28126.61
02:49:00|28126.61
02:49:01|28126.07
02:49:01|28125.98
02:49:02|28125.34
02:49:04|28124.28
02:49:05|28123.4
02:49:05|28124.28
02:49:07|28122.92
02:49:08|28122.94
02:49:08|28122.75
02:49:10|28122.75
02:49:10|28123.4
02:49:11|28123.96
02:49:12|28122.
02:49:14|28116.44
02:49:15|28117.27
02:49:15|28116.52
02:49:17|28117.23
02:49:17|28115.4
02:49:18|28120.8
02:49:20|28121.44
02:49:20|28121.73
02:49:21|28120.
02:49:22|28119.61
02:49:23|28122.85
02:49:25|28120.27
02:49:25|28120.29
02:49:26|28123.72
02:49:28|28121.6
02:49:28|28121.2
02:49:30|28121.07
02:49:31|28121.14
02:49:32|28120.1
02:49:32|28121.51
02:49:33|28120.08
02:49:35|28119.01
02:49:36|28119.61
02:49:36|28118.68
02:49:38|28118.99
02:49:39|28117.64
02:49:40|28118.12
02:49:42|28118.22
02:49:42|28118.22
02:49:43|28118.45
02:49:45|28119.1
02:49:46|28116.38
02:49:46|28117.9
02:49:48|28116.2
02:49:48|28117.03
02:49:50|28117.54
02:49:51|28117.12
02:49:52|28119.42
02:49:53|28117.74
02:49:54|28119.62
02:49:55|28117.87
02:49:56|28119.51
02:49:57|28119.32
02:49:58|28117.28
02:49:59|28117.71
02:50:00|28118.98
02:50:02|28115.55
02:50:02|28115.62
02:50:03|28114.79
02:50:04|28113.16
02:50:05|28110.32
02:50:07|28113.6
02:50:07|28113.4
02:50:08|28112.26
02:50:09|28113.82
02:50:11|28119.42
02:50:19|28121.7
02:50:19|28128.02
02:50:20|28126.75
02:50:21|28124.3
02:50:22|28125.53
02:50:23|28125.62
02:50:24|28126.67
02:50:25|28126.67
02:50:26|28128.09
02:50:27|28122.96
02:50:28|28122.92
02:50:29|28122.46
02:50:31|28122.46
02:50:31|28123.06
02:50:32|28123.82
02:50:33|28124.45
02:50:34|28125.25
02:50:36|28128.15
02:50:36|28130.37
02:50:38|28126.76
02:50:39|28127.87
02:50:39|28126.97
02:50:42|28130.39
02:50:43|28135.5
02:50:44|28136.09
02:50:45|28136.4
02:50:45|28129.75
02:50:47|28127.6
02:50:48|28129.89
02:50:48|28133.52
02:50:50|28133.57
02:50:51|28131.93
02:50:52|28133.15
02:50:53|28131.51
02:50:54|28130.95
02:50:55|28131.95
02:50:56|28130.64
02:50:56|28130.18
02:50:58|28129.5
02:50:59|28128.3
02:51:00|28130.23
02:51:01|28131.58
02:51:02|28129.69
02:51:03|28128.45
02:51:04|28128.08
02:51:05|28126.21
02:51:06|28127.59
02:51:07|28128.2
02:51:08|28129.46
02:51:09|28128.85
02:51:10|28128.85
02:51:12|28128.61
02:51:13|28127.67
02:51:13|28127.67
02:51:14|28128.27
02:51:16|28127.91
02:51:16|28128.17
02:51:17|28128.26
02:51:19|28130.97
02:51:19|28129.52
02:51:21|28129.43
02:51:22|28130.34
02:51:23|28130.34
02:51:23|28130.69
02:51:25|28129.31
02:51:26|28130.34
02:51:26|28129.63
02:51:28|28130.92
02:51:28|28132.42
02:51:30|28131.71
02:51:31|28129.1
02:51:31|28130.4
02:51:32|28129.42
02:51:33|28130.78
02:51:35|28130.9
02:51:36|28131.19
02:51:37|28131.38
02:51:38|28130.02
02:51:38|28127.93
02:51:40|28129.2
02:51:41|28129.31
02:51:42|28128.79
02:51:43|28129.15
02:51:44|28127.88
02:51:46|28129.17
02:51:46|28127.59
02:51:47|28128.47
02:51:48|28129.28
02:51:49|28130.16
02:51:50|28130.16
02:51:52|28128.63
02:51:53|28129.56
02:51:53|28129.97
02:51:55|28129.44
02:51:55|28129.67
02:51:57|28130.12
02:51:58|28130.16
02:51:59|28130.89
02:52:00|28130.62
02:52:01|28127.26
02:52:01|28127.58
02:52:03|28127.7
02:52:04|28123.72
02:52:05|28123.76
02:52:06|28123.63
02:52:07|28126.73
02:52:08|28127.81
02:52:09|28126.67
02:52:10|28127.57
02:52:11|28127.21
02:52:12|28127.34
02:52:13|28126.97
02:52:14|28125.78
02:52:15|28124.71
02:52:16|28124.31
02:52:17|28125.04
02:52:18|28126.41
02:52:19|28128.09
02:52:21|28132.33
02:52:21|28132.84
02:52:22|28132.32
02:52:23|28132.85
02:52:24|28131.9
02:52:25|28121.13
02:52:26|28119.92
02:52:27|28118.
02:52:28|28116.9
02:52:30|28119.41
02:52:30|28117.28
02:52:32|28116.58
02:52:32|28118.03
02:52:33|28118.03
02:52:34|28117.35
02:52:36|28116.19
02:52:37|28113.9
02:52:37|28116.5
02:52:39|28116.5
02:52:39|28116.5
02:52:41|28116.82
02:52:42|28114.7
02:52:43|28115.71
02:52:44|28115.71
02:52:44|28113.8
02:52:46|28113.49
02:52:48|28114.44
02:52:49|28114.87
02:52:50|28112.95
02:52:51|28111.98
02:52:52|28112.59
02:52:53|28113.4
02:52:54|28112.
02:52:55|28111.96
02:52:55|28111.96
02:52:56|28112.28
02:52:58|28112.58
02:52:59|28111.08
02:53:00|28111.25
02:53:01|28112.82
02:53:02|28111.54
02:53:03|28112.63
02:53:03|28112.26
02:53:04|28113.18
02:53:06|28112.6
02:53:07|28112.61
02:53:08|28113.54
02:53:09|28113.16
02:53:10|28116.79
02:53:11|28117.3
02:53:12|28116.41
02:53:14|28116.
02:53:14|28115.98
02:53:15|28116.65
02:53:16|28116.65
02:53:17|28115.2
02:53:18|28114.53
02:53:20|28114.84
02:53:20|28114.66
02:53:21|28114.66
02:53:22|28115.08
02:53:23|28116.59
02:53:25|28116.11
02:53:25|28115.94
02:53:26|28116.42
02:53:27|28113.25
02:53:28|28114.14
02:53:29|28113.86
02:53:30|28113.86
02:53:31|28114.26
02:53:32|28114.45
02:53:33|28115.29
02:53:34|28114.72
02:53:36|28114.39
02:53:37|28119.16
02:53:37|28117.92
02:53:39|28108.58
02:53:39|28113.33
02:53:40|28112.24
02:53:42|28114.29
02:53:42|28114.32
02:53:44|28115.48
02:53:45|28115.52
02:53:46|28115.52
02:53:47|28108.39
02:53:48|28106.85
02:53:49|28107.71
02:53:50|28108.
02:53:51|28107.76
02:53:53|28107.2
02:53:54|28108.24
02:53:54|28106.1
02:53:56|28105.2
02:53:56|28105.53
02:53:58|28103.97
02:53:59|28104.59
02:54:00|28106.52
02:54:01|28108.45
02:54:03|28110.81
02:54:04|28110.74
02:54:04|28122.1
02:54:05|28123.27
02:54:06|28121.77
02:54:07|28120.68
02:54:08|28118.69
02:54:10|28119.43
02:54:10|28119.47
02:54:11|28119.59
02:54:12|28119.63
02:54:13|28119.15
02:54:14|28117.84
02:54:15|28118.72
02:54:16|28116.82
02:54:17|28116.
02:54:18|28115.78
02:54:19|28115.78
02:54:20|28114.76
02:54:21|28115.35
02:54:22|28115.35
02:54:23|28114.93
02:54:24|28115.4
02:54:25|28115.55
02:54:26|28116.9
02:54:27|28117.54
02:54:28|28119.42
02:54:29|28127.17
02:54:30|28126.3
02:54:31|28123.2
02:54:32|28124.21
02:54:33|28122.65
02:54:34|28123.33
02:54:35|28123.68
02:54:36|28123.01
02:54:38|28114.48
02:54:38|28115.08
02:54:39|28114.04
02:54:40|28113.14
02:54:41|28115.07
02:54:43|28113.58
02:54:43|28114.7
02:54:45|28114.45
02:54:46|28112.46
02:54:48|28112.
02:54:48|28115.1
02:54:49|28112.78
02:54:51|28113.
02:54:52|28112.58
02:54:53|28113.45
02:54:54|28113.
02:54:55|28111.51
02:54:56|28111.51
02:54:57|28115.09
02:54:58|28114.79
02:54:59|28114.93
02:55:00|28114.92
02:55:01|28114.44
02:55:02|28114.64
02:55:03|28114.82
02:55:05|28114.94
02:55:05|28117.84
02:55:06|28117.85
02:55:07|28116.05
02:55:08|28115.45
02:55:10|28116.
02:55:10|28115.16
02:55:11|28117.15
02:55:12|28117.68
02:55:13|28116.89
02:55:15|28119.42
02:55:16|28119.96
02:55:17|28119.43
02:55:17|28121.03
02:55:19|28118.69
02:55:19|28116.41
02:55:20|28117.31
02:55:22|28118.09
02:55:22|28119.31
02:55:24|28119.27
02:55:25|28118.75
02:55:25|28119.16
02:55:26|28117.84
02:55:28|28117.8
02:55:29|28118.59
02:55:30|28117.88
02:55:31|28119.47
02:55:31|28120.71
02:55:32|28120.71
02:55:33|28119.43
02:55:34|28119.46
02:55:36|28121.33
02:55:37|28121.55
02:55:38|28121.7
02:55:39|28121.84
02:55:39|28121.7
02:55:41|28121.62
02:55:42|28121.62
02:55:42|28121.62
02:55:44|28120.71
02:55:45|28120.79
02:55:45|28120.88
02:55:47|28120.21
02:55:48|28119.63
02:55:50|28119.42
02:55:50|28119.42
02:55:51|28120.37
02:55:52|28120.37
02:55:53|28120.03
02:55:55|28119.63
02:55:56|28120.87
02:55:57|28120.41
02:55:58|28117.75
02:55:59|28118.43
02:55:59|28118.59
02:56:01|28120.14
02:56:02|28121.46
02:56:03|28120.38
02:56:04|28120.28
02:56:05|28120.37
02:56:06|28121.
02:56:07|28121.98
02:56:08|28121.15
02:56:08|28120.1
02:56:10|28120.69
02:56:11|28120.14
02:56:12|28119.87
02:56:13|28118.56
02:56:14|28118.12
02:56:14|28118.48
02:56:16|28118.45
02:56:17|28117.11
02:56:18|28116.8
02:56:19|28116.41
02:56:20|28116.77
02:56:21|28117.37
02:56:22|28117.37
02:56:23|28117.37
02:56:24|28117.37
02:56:25|28117.75
02:56:26|28116.77
02:56:27|28116.77
02:56:28|28116.77
02:56:29|28117.51
02:56:29|28117.62
02:56:31|28117.11
02:56:32|28112.45
02:56:32|28111.77
02:56:34|28113.29
02:56:34|28112.94
02:56:36|28111.1
02:56:36|28110.65
02:56:37|28109.24
02:56:39|28110.16
02:56:40|28108.54
02:56:41|28108.54
02:56:42|28107.4
02:56:43|28107.79
02:56:44|28107.96
02:56:44|28107.96
02:56:45|28107.96
02:56:47|28108.49
02:56:49|28109.21
02:56:49|28109.41
02:56:51|28110.38
02:56:52|28109.52
02:56:53|28108.74
02:56:54|28108.7
02:56:55|28108.72
02:56:56|28107.9
02:56:57|28107.28
02:56:58|28106.92
02:56:59|28106.03
02:57:00|28106.06
02:57:01|28106.09
02:57:02|28106.09
02:57:04|28105.98
02:57:05|28105.64
02:57:05|28105.66
02:57:07|28106.46
02:57:08|28104.83
02:57:09|28105.99
02:57:10|28105.99
02:57:11|28104.95
02:57:11|28105.8
02:57:13|28103.65
02:57:14|28104.35
02:57:15|28103.51
02:57:16|28103.94
02:57:17|28103.88
02:57:18|28104.8
02:57:19|28105.05
02:57:21|28104.98
02:57:21|28104.
02:57:22|28102.42
02:57:23|28104.08
02:57:24|28104.29
02:57:26|28104.13
02:57:27|28104.85
02:57:28|28106.71
02:57:29|28105.16
02:57:30|28106.5
02:57:31|28107.02
02:57:32|28105.67
02:57:33|28105.67
02:57:34|28105.52
02:57:35|28104.64
02:57:36|28105.73
02:57:37|28106.29
02:57:38|28105.67
02:57:38|28106.94
02:57:40|28106.74
02:57:40|28105.83
02:57:42|28107.62
02:57:43|28107.32
02:57:44|28107.08
02:57:45|28105.23
02:57:45|28106.78
02:57:47|28107.33
02:57:48|28107.88
02:57:50|28108.
02:57:51|28108.82
02:57:52|28107.67
02:57:53|28107.67
02:57:54|28107.82
02:57:55|28107.82
02:57:56|28107.82
02:57:57|28106.47
02:57:58|28106.1
02:57:59|28108.05
02:58:00|28106.18
02:58:01|28105.39
02:58:02|28106.04
02:58:03|28107.94
02:58:04|28106.73
02:58:05|28106.73
02:58:07|28106.73
02:58:07|28108.12
02:58:08|28108.67
02:58:10|28106.52
02:58:10|28107.67
02:58:12|28106.01
02:58:12|28106.01
02:58:14|28106.01
02:58:15|28107.96
02:58:15|28106.53
02:58:16|28106.4
02:58:17|28106.4
02:58:18|28106.79
02:58:20|28107.8
02:58:21|28107.87
02:58:22|28106.16
02:58:22|28107.57
02:58:24|28107.99
02:58:25|28107.99
02:58:26|28108.16
02:58:27|28108.16
02:58:28|28108.65
02:58:28|28108.65
02:58:29|28105.42
02:58:31|28105.31
02:58:32|28104.89
02:58:33|28105.1
02:58:33|28105.1
02:58:34|28106.39
02:58:36|28106.39
02:58:36|28106.39
02:58:38|28106.94
02:58:38|28106.58
02:58:39|28105.51
02:58:41|28107.34
02:58:41|28106.94
02:58:43|28105.93
02:58:43|28105.83
02:58:44|28105.83
02:58:45|28105.75
02:58:46|28104.8
02:58:47|28104.37
02:58:49|28104.77
02:58:50|28103.59
02:58:52|28104.92
02:58:53|28104.65
02:58:54|28104.65
02:58:55|28104.37
02:58:56|28105.55
02:58:58|28103.59
02:58:58|28103.19
02:58:59|28104.46
02:59:01|28105.66
02:59:02|28105.43
02:59:03|28106.47
02:59:04|28105.65
02:59:05|28105.54
02:59:06|28105.84
02:59:07|28106.44
02:59:07|28106.67
02:59:08|28109.08
02:59:10|28107.56
02:59:11|28107.56
02:59:12|28107.56
02:59:13|28107.17
02:59:14|28105.32
02:59:15|28106.81
02:59:15|28106.66
02:59:17|28106.85
02:59:18|28105.09
02:59:19|28105.09
02:59:20|28106.48
02:59:21|28106.36
02:59:22|28105.44
02:59:23|28105.44
02:59:24|28104.14
02:59:25|28105.5
02:59:26|28105.65
02:59:27|28104.5
02:59:28|28105.52
02:59:29|28105.52
02:59:29|28104.79
02:59:31|28104.65
02:59:32|28103.23
02:59:33|28103.91
02:59:34|28103.79
02:59:35|28103.86
02:59:36|28103.86
02:59:36|28104.79
02:59:37|28103.95
02:59:39|28103.95
02:59:40|28103.76
02:59:41|28104.13
02:59:42|28103.15
02:59:43|28103.15
02:59:44|28103.16
02:59:45|28102.48
02:59:46|28102.4
02:59:47|28102.
02:59:48|28102.
02:59:50|28102.66
02:59:51|28103.37
02:59:53|28103.37
02:59:54|28102.18
02:59:55|28101.76
02:59:55|28102.64
02:59:57|28101.38
02:59:58|28102.12
02:59:59|28101.38
03:00:00|28102.48
03:00:01|28101.99
03:00:02|28102.16
03:00:02|28106.94
03:00:04|28109.81
03:00:05|28110.45
03:00:06|28110.2
03:00:06|28113.03
03:00:07|28112.15
03:00:09|28114.5
03:00:10|28114.36
03:00:10|28115.81
03:00:12|28113.37
03:00:13|28113.41
03:00:14|28112.93
03:00:15|28114.68
03:00:16|28113.07
03:00:17|28114.56
03:00:18|28115.39
03:00:19|28114.01
03:00:20|28113.99
03:00:21|28113.54
03:00:21|28113.25
03:00:23|28111.37
03:00:24|28112.08
03:00:24|28115.26
03:00:26|28118.61
03:00:27|28118.45
03:00:28|28118.02
03:00:29|28120.81
03:00:30|28121.34
03:00:31|28118.82
03:00:32|28119.39
03:00:33|28119.
03:00:34|28119.62
03:00:35|28118.55
03:00:35|28118.59
03:00:37|28119.02
03:00:38|28118.67
03:00:38|28120.59
03:00:40|28120.8
03:00:41|28118.94
03:00:42|28119.28
03:00:43|28119.03
03:00:43|28120.71
03:00:44|28118.81
03:00:46|28119.57
03:00:46|28119.07
03:00:47|28119.27
03:00:49|28121.
03:00:50|28121.93
03:00:51|28121.78
03:00:52|28122.39
03:00:54|28123.55
03:00:54|28122.
03:00:55|28122.07
03:00:56|28122.
03:00:57|28123.17
03:00:58|28121.38
03:01:00|28123.94
03:01:00|28121.51
03:01:01|28122.28
03:01:02|28123.72
03:01:03|28124.07
03:01:04|28123.3
03:01:05|28124.14
03:01:06|28124.67
03:01:07|28125.26
03:01:08|28123.76
03:01:09|28123.54
03:01:11|28123.59
03:01:12|28123.4
03:01:12|28121.94
03:01:14|28121.06
03:01:15|28121.06
03:01:16|28122.67
03:01:16|28117.4
03:01:18|28118.03
03:01:18|28119.21
03:01:20|28122.
03:01:20|28121.14
03:01:21|28119.37
03:01:22|28119.26
03:01:23|28120.98
03:01:25|28119.83
03:01:26|28121.42
03:01:27|28120.36
03:01:27|28121.63
03:01:28|28121.42
03:01:29|28121.4
03:01:30|28122.42
03:01:31|28120.84
03:01:33|28121.27
03:01:33|28120.2
03:01:34|28120.05
03:01:35|28119.89
03:01:36|28120.78
03:01:38|28120.92
03:01:38|28121.68
03:01:39|28121.7
03:01:40|28122.85
03:01:41|28123.29
03:01:42|28125.31
03:01:43|28125.31
03:01:45|28125.3
03:01:45|28125.69
03:01:46|28125.66
03:01:47|28125.39
03:01:49|28125.39
03:01:50|28125.39
03:01:50|28124.57
03:01:52|28124.57
03:01:53|28124.58
03:01:54|28126.68
03:01:55|28130.17
03:01:56|28131.79
03:01:57|28129.66
03:01:58|28131.23
03:02:00|28132.5
03:02:00|28132.01
03:02:01|28131.17
03:02:02|28132.13
03:02:04|28132.39
03:02:05|28130.94
03:02:06|28132.22
03:02:07|28129.31
03:02:08|28130.82
03:02:09|28129.32
03:02:10|28134.84
03:02:11|28136.78
03:02:12|28136.18
03:02:13|28137.14
03:02:14|28136.12
03:02:15|28136.99
03:02:16|28137.43
03:02:17|28136.53
03:02:18|28137.15
03:02:19|28137.42
03:02:20|28136.08
03:02:21|28136.31
03:02:22|28134.38
03:02:23|28127.15
03:02:24|28125.26
03:02:25|28125.64
03:02:26|28128.01
03:02:27|28127.16
03:02:28|28127.56
03:02:29|28127.18
03:02:30|28127.18
03:02:31|28127.54
03:02:32|28128.45
03:02:33|28127.08
03:02:34|28126.08
03:02:35|28127.89
03:02:36|28127.42
03:02:37|28128.28
03:02:38|28127.8
03:02:39|28127.7
03:02:40|28123.72
03:02:41|28124.51
03:02:42|28125.83
03:02:43|28126.
03:02:44|28127.86
03:02:45|28127.28
03:02:46|28126.3
03:02:48|28127.71
03:02:49|28126.73
03:02:49|28128.02
03:02:50|28128.56
03:02:52|28128.49
03:02:53|28127.51
03:02:54|28127.43
03:02:55|28128.23
03:02:57|28128.54
03:02:58|28128.97
03:02:59|28127.59
03:03:00|28127.02
03:03:00|28128.36
03:03:02|28133.6
03:03:03|28133.22
03:03:04|28131.38
03:03:05|28133.18
03:03:06|28132.11
03:03:07|28132.
03:03:08|28133.09
03:03:08|28133.45
03:03:10|28133.45
03:03:11|28133.43
03:03:11|28132.64
03:03:13|28132.1
03:03:14|28133.49
03:03:15|28131.12
03:03:16|28134.05
03:03:17|28135.11
03:03:18|28135.11
03:03:19|28134.37
03:03:20|28131.03
03:03:21|28131.89
03:03:22|28132.32
03:03:23|28132.61
03:03:24|28132.8
03:03:25|28132.28
03:03:26|28133.38
03:03:27|28134.9
03:03:28|28135.61
03:03:29|28133.71
03:03:30|28133.68
03:03:31|28134.02
03:03:32|28133.42
03:03:33|28135.13
03:03:34|28135.13
03:03:35|28135.13
03:03:36|28135.13
03:03:37|28135.13
03:03:38|28135.24
03:03:39|28135.25
03:03:41|28134.68
03:03:41|28134.68
03:03:42|28134.49
03:03:43|28134.47
03:03:44|28134.07
03:03:45|28134.59
03:03:46|28134.59
03:03:47|28134.59
03:03:48|28134.67
03:03:49|28135.03
03:03:50|28134.36
03:03:51|28134.36
03:03:53|28135.12
03:03:54|28134.43
03:03:56|28134.74
03:03:57|28134.38
03:03:58|28134.88
03:03:58|28134.46
03:04:00|28132.99
03:04:01|28133.24
03:04:02|28133.61
03:04:03|28132.96
03:04:04|28133.61
03:04:05|28133.59
03:04:06|28133.59
03:04:07|28132.78
03:04:08|28133.24
03:04:09|28133.24
03:04:10|28133.45
03:04:12|28133.45
03:04:12|28134.
03:04:13|28134.
03:04:14|28134.
03:04:15|28134.01
03:04:16|28134.
03:04:17|28129.24
03:04:18|28129.07
03:04:19|28129.97
03:04:20|28130.38
03:04:21|28129.93
03:04:22|28130.42
03:04:23|28130.42
03:04:24|28130.42
03:04:25|28130.42
03:04:26|28136.1
03:04:27|28136.59
03:04:28|28136.16
03:04:29|28135.56
03:04:30|28136.25
03:04:31|28135.55
03:04:32|28136.97
03:04:33|28135.83
03:04:34|28135.84
03:04:35|28136.43
03:04:36|28135.55
03:04:38|28136.43
03:04:38|28136.41
03:04:39|28136.52
03:04:40|28136.5
03:04:41|28136.04
03:04:43|28136.33
03:04:43|28136.54
03:04:44|28139.4
03:04:45|28139.6
03:04:46|28139.61
03:04:47|28138.68
03:04:48|28138.15
03:04:49|28140.06
03:04:50|28140.77
03:04:51|28139.79
03:04:52|28139.65
03:04:54|28139.41
03:04:55|28139.54
03:04:56|28139.2
03:04:58|28140.53
03:04:59|28139.61
03:05:00|28139.35
03:05:01|28138.35
03:05:02|28138.34
03:05:03|28138.89
03:05:05|28138.
03:05:05|28138.
03:05:07|28138.46
03:05:08|28139.92
03:05:09|28137.28
03:05:10|28139.43
03:05:11|28138.81
03:05:12|28139.68
03:05:13|28139.68
03:05:14|28139.32
03:05:15|28137.49
03:05:16|28139.84
03:05:17|28138.77
03:05:18|28137.91
03:05:19|28136.99
03:05:20|28137.31
03:05:21|28136.19
03:05:22|28135.97
03:05:23|28136.49
03:05:24|28137.34
03:05:25|28136.7
03:05:26|28136.71
03:05:27|28135.98
03:05:28|28136.91
03:05:29|28136.78
03:05:30|28135.19
03:05:31|28135.64
03:05:32|28134.52
03:05:33|28135.61
03:05:34|28134.54
03:05:35|28135.14
03:05:36|28134.
03:05:37|28132.99
03:05:38|28132.89
03:05:39|28132.88
03:05:40|28131.9
03:05:41|28132.42
03:05:42|28131.81
03:05:44|28132.68
03:05:44|28133.18
03:05:45|28133.8
03:05:46|28133.97
03:05:47|28133.72
03:05:48|28133.98
03:05:49|28133.97
03:05:50|28133.94
03:05:51|28133.71
03:05:52|28133.25
03:05:53|28132.99
03:05:55|28133.29
03:05:56|28134.78
03:05:57|28134.45
03:05:59|28133.91
03:06:00|28134.48
03:06:01|28134.65
03:06:02|28134.52
03:06:03|28133.39
03:06:05|28133.82
03:06:05|28123.38
03:06:07|28115.31
03:06:08|28114.19
03:06:09|28114.26
03:06:10|28110.11
03:06:11|28111.44
03:06:12|28110.53
03:06:13|28110.13
03:06:14|28105.83
03:06:15|28106.42
03:06:16|28105.18
03:06:17|28107.38
03:06:18|28106.51
03:06:19|28105.92
03:06:20|28106.37
03:06:21|28105.6
03:06:22|28105.72
03:06:23|28106.08
03:06:24|28104.6
03:06:25|28105.51
03:06:26|28105.15
03:06:27|28104.44
03:06:28|28106.47
03:06:29|28106.38
03:06:30|28105.64
03:06:31|28105.09
03:06:32|28105.64
03:06:33|28106.83
03:06:33|28108.21
03:06:34|28110.53
03:06:35|28115.11
03:06:37|28114.5
03:06:37|28115.42
03:06:39|28113.65
03:06:40|28113.8
03:06:41|28113.38
03:06:41|28112.84
03:06:43|28113.07
03:06:44|28113.53
03:06:45|28112.97
03:06:45|28113.61
03:06:47|28114.12
03:06:48|28114.12
03:06:48|28114.24
03:06:50|28114.24
03:06:51|28114.92
03:06:52|28114.93
03:06:53|28114.92
03:06:54|28117.55
03:06:55|28117.
03:06:56|28117.54
03:06:58|28117.41
03:06:59|28115.8
03:07:00|28116.78
03:07:01|28112.59
03:07:02|28114.55
03:07:02|28114.19
03:07:04|28114.46
03:07:05|28114.67
03:07:05|28115.3
03:07:07|28114.01
03:07:07|28116.29
03:07:09|28114.29
03:07:10|28114.09
03:07:10|28113.88
03:07:11|28114.12
03:07:12|28113.01
03:07:13|28113.71
03:07:15|28114.21
03:07:16|28112.91
03:07:17|28113.89
03:07:18|28114.09
03:07:18|28114.44
03:07:20|28113.68
03:07:21|28113.89
03:07:22|28113.52
03:07:22|28113.22
03:07:23|28113.94
03:07:24|28114.16
03:07:25|28113.9
03:07:27|28113.9
03:07:28|28113.21
03:07:29|28114.21
03:07:30|28113.99
03:07:31|28114.01
03:07:31|28115.23
03:07:33|28115.27
03:07:33|28116.38
03:07:35|28116.09
03:07:35|28116.03
03:07:37|28115.88
03:07:37|28116.35
03:07:39|28116.37
03:07:39|28116.41
03:07:41|28116.41
03:07:41|28116.38
03:07:42|28115.35
03:07:44|28113.99
03:07:45|28113.99
03:07:46|28113.94
03:07:47|28113.38
03:07:48|28113.33
03:07:49|28113.17
03:07:50|28113.14
03:07:51|28113.01
03:07:52|28113.
03:07:53|28112.99
03:07:54|28112.98
03:07:55|28112.93
03:07:56|28112.98
03:07:58|28112.09
03:07:59|28109.03
03:08:00|28109.56
03:08:02|28112.97
03:08:03|28112.13
03:08:04|28112.1
03:08:04|28113.49
03:08:06|28112.98
03:08:07|28112.24
03:08:08|28112.9
03:08:09|28112.91
03:08:11|28112.57
03:08:11|28112.56
03:08:12|28108.72
03:08:13|28110.79
03:08:14|28110.75
03:08:15|28111.65
03:08:16|28110.23
03:08:17|28111.23
03:08:18|28111.5
03:08:19|28110.4
03:08:20|28107.37
03:08:21|28107.37
03:08:22|28107.03
03:08:23|28105.88
03:08:24|28105.99
03:08:25|28104.65
03:08:26|28105.49
03:08:27|28105.48
03:08:28|28105.48
03:08:30|28105.21
03:08:30|28105.42
03:08:31|28105.47
03:08:32|28107.02
03:08:33|28108.35
03:08:34|28108.41
03:08:35|28107.91
03:08:36|28107.87
03:08:37|28108.59
03:08:39|28107.68
03:08:39|28107.67
03:08:41|28106.44
03:08:41|28106.59
03:08:43|28107.47
03:08:43|28108.1
03:08:45|28107.89
03:08:46|28107.12
03:08:46|28106.09
03:08:48|28107.25
03:08:48|28106.21
03:08:50|28107.14
03:08:50|28107.14
03:08:51|28107.43
03:08:53|28106.8
03:08:53|28107.86
03:08:55|28107.97
03:08:55|28109.25
03:08:57|28108.15
03:08:58|28108.19
03:09:00|28109.08
03:09:00|28109.08
03:09:02|28107.61
03:09:02|28108.68
03:09:04|28106.4
03:09:05|28106.4
03:09:06|28106.22
03:09:07|28106.22
03:09:08|28107.8
03:09:09|28107.63
03:09:09|28106.99
03:09:10|28106.99
03:09:12|28108.01
03:09:13|28106.8
03:09:14|28106.81
03:09:15|28106.81
03:09:16|28106.22
03:09:17|28107.64
03:09:17|28107.72
03:09:18|28107.76
03:09:19|28107.06
03:09:21|28106.95
03:09:22|28106.03
03:09:22|28105.96
03:09:24|28106.76
03:09:25|28106.95
03:09:26|28106.82
03:09:26|28106.87
03:09:27|28107.37
03:09:28|28107.37
03:09:29|28107.32
03:09:31|28106.61
03:09:31|28105.67
03:09:33|28104.6
03:09:34|28103.68
03:09:34|28105.09
03:09:36|28105.04
03:09:36|28102.76
03:09:37|28102.17
03:09:38|28102.62
03:09:40|28103.07
03:09:41|28103.94
03:09:41|28105.21
03:09:43|28105.98
03:09:43|28104.97
03:09:45|28105.93
03:09:45|28103.75
03:09:46|28104.3
03:09:47|28104.72
03:09:48|28104.72
03:09:49|28104.73
03:09:50|28103.17
03:09:52|28102.24
03:09:53|28102.18
03:09:53|28101.95
03:09:54|28103.51
03:09:56|28104.13
03:09:56|28104.59
03:09:57|28103.4
03:09:59|28103.26
03:10:00|28104.36
03:10:02|28103.08
03:10:02|28104.58
03:10:03|28103.04
03:10:04|28102.64
03:10:05|28102.63
03:10:06|28100.34
03:10:08|28099.19
03:10:08|28100.93
03:10:10|28099.92
03:10:10|28100.18
03:10:11|28099.69
03:10:12|28098.98
03:10:14|28098.89
03:10:15|28098.97
03:10:16|28099.74
03:10:17|28099.38
03:10:18|28098.87
03:10:18|28098.29
03:10:20|28098.21
03:10:20|28098.81
03:10:21|28099.21
03:10:23|28099.66
03:10:23|28097.62
03:10:24|28097.07
03:10:25|28097.52
03:10:27|28097.39
03:10:28|28096.41
03:10:28|28096.88
03:10:29|28097.07
03:10:31|28097.36
03:10:31|28097.36
03:10:33|28097.36
03:10:33|28097.53
03:10:35|28098.13
03:10:36|28098.12
03:10:36|28098.12
03:10:38|28103.18
03:10:39|28099.42
03:10:40|28098.58
03:10:40|28098.33
03:10:42|28098.53
03:10:43|28099.84
03:10:44|28103.07
03:10:44|28103.1
03:10:46|28102.59
03:10:47|28103.71
03:10:48|28109.14
03:10:49|28108.03
03:10:49|28106.03
03:10:51|28101.37
03:10:51|28101.51
03:10:52|28100.85
03:10:53|28100.76
03:10:55|28100.76
03:10:56|28100.07
03:10:57|28098.37
03:10:58|28098.52
03:10:59|28099.43
03:11:01|28096.47
03:11:02|28095.64
03:11:03|28096.66
03:11:04|28094.7
03:11:04|28097.06
03:11:06|28094.84
03:11:07|28094.55
03:11:08|28095.1
03:11:08|28095.64
03:11:10|28094.96
03:11:11|28095.94
03:11:12|28094.2
03:11:13|28094.32
03:11:14|28094.76
03:11:15|28094.29
03:11:16|28095.28
03:11:17|28094.37
03:11:18|28095.17
03:11:19|28091.9
03:11:20|28092.34
03:11:21|28093.61
03:11:22|28092.42
03:11:23|28092.19
03:11:24|28091.83
03:11:24|28091.93
03:11:26|28094.95
03:11:27|28093.94
03:11:28|28092.99
03:11:28|28093.31
03:11:30|28094.5
03:11:31|28094.51
03:11:32|28094.51
03:11:33|28094.53
03:11:33|28095.13
03:11:35|28095.13
03:11:36|28094.87
03:11:37|28094.32
03:11:38|28094.03
03:11:39|28095.52
03:11:40|28094.
03:11:41|28093.19
03:11:42|28092.53
03:11:42|28092.57
03:11:44|28094.05
03:11:45|28098.14
03:11:45|28096.64
03:11:47|28095.79
03:11:47|28093.61
03:11:48|28093.8
03:11:50|28092.76
03:11:50|28093.59
03:11:52|28089.74
03:11:53|28090.29
03:11:54|28088.94
03:11:55|28088.4
03:11:56|28087.99
03:11:57|28087.68
03:11:58|28087.54
03:11:59|28091.29
03:12:00|28089.08
03:12:01|28086.32
03:12:02|28086.98
03:12:04|28090.24
03:12:05|28089.33
03:12:06|28089.08
03:12:07|28088.9
03:12:08|28090.02
03:12:10|28093.69
03:12:10|28092.84
03:12:11|28092.89
03:12:12|28091.9
03:12:13|28091.14
03:12:15|28089.1
03:12:15|28088.17
03:12:16|28087.71
03:12:17|28087.58
03:12:18|28086.73
03:12:20|28085.9
03:12:20|28085.77
03:12:21|28087.24
03:12:22|28086.64
03:12:23|28086.31
03:12:25|28083.34
03:12:25|28084.8
03:12:26|28083.56
03:12:27|28083.42
03:12:29|28082.6
03:12:30|28082.45
03:12:31|28082.
03:12:32|28080.77
03:12:33|28083.56
03:12:34|28083.79
03:12:35|28083.79
03:12:36|28090.64
03:12:37|28089.62
03:12:38|28091.44
03:12:39|28092.64
03:12:40|28092.73
03:12:41|28093.68
03:12:42|28092.94
03:12:43|28093.36
03:12:44|28093.62
03:12:45|28094.85
03:12:46|28093.32
03:12:47|28094.02
03:12:48|28092.34
03:12:49|28093.36
03:12:50|28096.63
03:12:51|28096.82
03:12:52|28095.79
03:12:53|28097.5
03:12:54|28096.55
03:12:55|28098.44
03:12:56|28097.33
03:12:57|28096.46
03:12:58|28098.01
03:12:59|28098.42
03:13:00|28098.59
03:13:01|28098.01
03:13:03|28096.13
03:13:04|28093.53
03:13:05|28094.4
03:13:05|28094.6
03:13:07|28094.67
03:13:08|28094.65
03:13:09|28094.25
03:13:10|28093.64
03:13:11|28093.19
03:13:12|28094.25
03:13:13|28094.1
03:13:14|28095.22
03:13:15|28095.31
03:13:16|28095.42
03:13:17|28094.96
03:13:18|28094.96
03:13:19|28095.09
03:13:20|28095.4
03:13:21|28094.23
03:13:22|28094.54
03:13:23|28094.26
03:13:24|28094.27
03:13:25|28093.6
03:13:26|28093.61
03:13:27|28094.8
03:13:28|28094.86
03:13:29|28093.64
03:13:30|28093.53
03:13:31|28093.91
03:13:32|28094.49
03:13:33|28094.84
03:13:34|28094.04
03:13:35|28094.69
03:13:36|28095.33
03:13:37|28095.34
03:13:38|28095.7
03:13:39|28096.44
03:13:40|28097.47
03:13:41|28097.35
03:13:42|28095.92
03:13:43|28094.91
03:13:44|28094.48
03:13:45|28094.47
03:13:46|28095.53
03:13:47|28095.29
03:13:48|28091.25
03:13:49|28090.06
03:13:50|28091.17
03:13:51|28090.17
03:13:52|28090.66
03:13:53|28090.
03:13:54|28090.02
03:13:55|28089.
03:13:56|28091.14
03:13:57|28090.79
03:13:58|28087.88
03:13:59|28090.61
03:14:00|28090.67
03:14:01|28090.99
03:14:02|28091.2
03:14:04|28090.27
03:14:04|28089.91
03:14:06|28089.83
03:14:07|28089.83
03:14:09|28089.47
03:14:09|28091.04
03:14:10|28091.47
03:14:11|28090.62
03:14:12|28090.6
03:14:14|28090.47
03:14:15|28091.23
03:14:15|28091.19
03:14:16|28091.19
03:14:18|28090.85
03:14:18|28090.85
03:14:19|28090.63
03:14:20|28090.63
03:14:21|28091.67
03:14:22|28091.23
03:14:23|28092.18
03:14:25|28092.18
03:14:25|28091.85
03:14:26|28091.85
03:14:27|28091.52
03:14:28|28090.03
03:14:29|28091.07
03:14:30|28089.55
03:14:32|28090.67
03:14:33|28090.6
03:14:34|28090.55
03:14:34|28090.55
03:14:36|28090.43
03:14:37|28090.43
03:14:37|28090.21
03:14:39|28090.21
03:14:40|28090.01
03:14:41|28090.18
03:14:41|28089.9
03:14:42|28089.9
03:14:43|28090.46
03:14:45|28090.46
03:14:45|28093.19
03:14:47|28090.67
03:14:48|28091.01
03:14:49|28096.11
03:14:50|28093.28
03:14:50|28094.08
03:14:51|28094.08
03:14:52|28093.74
03:14:54|28093.84
03:14:54|28093.52
03:14:56|28092.96
03:14:57|28092.59
03:14:58|28096.07
03:14:59|28095.
03:14:59|28096.78
03:15:01|28095.19
03:15:01|28095.24
03:15:03|28096.57
03:15:04|28096.02
03:15:05|28096.03
03:15:07|28102.36
03:15:08|28100.89
03:15:08|28102.09
03:15:09|28103.56
03:15:10|28104.4
03:15:11|28103.5
03:15:12|28104.42
03:15:13|28104.57
03:15:14|28104.44
03:15:15|28105.37
03:15:16|28106.01
03:15:17|28106.72
03:15:18|28107.37
03:15:19|28104.6
03:15:20|28104.51
03:15:21|28106.46
03:15:22|28104.99
03:15:23|28105.69
03:15:25|28104.66
03:15:25|28104.7
03:15:26|28105.16
03:15:27|28104.9
03:15:28|28100.22
03:15:30|28102.57
03:15:31|28101.8
03:15:32|28104.12
03:15:32|28103.94
03:15:33|28103.94
03:15:35|28102.05
03:15:35|28102.1
03:15:36|28101.77
03:15:38|28101.39
03:15:38|28099.1
03:15:40|28095.19
03:15:41|28096.39
03:15:41|28098.92
03:15:42|28097.82
03:15:43|28097.78
03:15:44|28096.41
03:15:46|28097.
03:15:46|28097.
03:15:47|28096.97
03:15:49|28096.97
03:15:50|28097.4
03:15:51|28097.04
03:15:52|28097.75
03:15:52|28093.85
03:15:53|28093.19
03:15:54|28093.75
03:15:55|28094.
03:15:57|28095.
03:15:58|28095.77
03:15:59|28094.54
03:15:59|28096.63
03:16:01|28098.14
03:16:01|28095.56
03:16:02|28096.46
03:16:03|28092.42
03:16:05|28093.99
03:16:06|28092.21
03:16:07|28089.08
03:16:08|28090.32
03:16:09|28088.38
03:16:10|28088.14
03:16:11|28088.13
03:16:12|28088.44
03:16:13|28088.41
03:16:14|28088.45
03:16:15|28088.96
03:16:16|28087.86
03:16:17|28089.16
03:16:18|28087.6
03:16:19|28087.56
03:16:20|28087.56
03:16:21|28087.64
03:16:22|28087.64
03:16:23|28087.99
03:16:24|28088.14
03:16:25|28089.15
03:16:26|28087.46
03:16:27|28087.72
03:16:28|28088.45
03:16:29|28087.25
03:16:30|28087.34
03:16:31|28086.55
03:16:32|28086.82
03:16:33|28086.74
03:16:34|28086.74
03:16:35|28086.86
03:16:36|28086.86
03:16:37|28086.8
03:16:38|28086.8
03:16:39|28086.86
03:16:40|28086.86
03:16:41|28087.43
03:16:42|28087.44
03:16:43|28086.65
03:16:44|28086.42
03:16:46|28086.52
03:16:47|28086.52
03:16:48|28086.52
03:16:48|28086.52
03:16:50|28089.11
03:16:50|28088.
03:16:51|28087.53
03:16:52|28088.39
03:16:54|28087.2
03:16:54|28085.88
03:16:56|28086.08
03:16:56|28085.78
03:16:58|28086.94
03:16:59|28086.9
03:16:59|28086.81
03:17:00|28085.44
03:17:02|28085.32
03:17:03|28085.96
03:17:04|28085.02
03:17:05|28081.52
03:17:06|28080.97
03:17:08|28084.11
03:17:09|28083.29
03:17:10|28083.88
03:17:11|28084.55
03:17:12|28082.44
03:17:13|28083.42
03:17:15|28080.9
03:17:15|28080.39
03:17:16|28080.28
03:17:17|28080.29
03:17:18|28080.17
03:17:19|28079.72
03:17:20|28079.42
03:17:21|28079.23
03:17:22|28079.72
03:17:23|28079.12
03:17:24|28080.71
03:17:25|28079.81
03:17:26|28079.82
03:17:27|28080.66
03:17:28|28080.2
03:17:29|28081.14
03:17:31|28079.41
03:17:31|28078.28
03:17:32|28078.26
03:17:33|28076.21
03:17:34|28080.97
03:17:35|28078.64
03:17:36|28076.86
03:17:37|28079.81
03:17:38|28079.67
03:17:39|28079.19
03:17:40|28080.
03:17:42|28079.54
03:17:43|28079.69
03:17:43|28079.45
03:17:45|28080.2
03:17:45|28078.94
03:17:48|28078.82
03:17:49|28077.75
03:17:50|28078.68
03:17:51|28078.68
03:17:52|28078.39
03:17:53|28078.35
03:17:54|28077.41
03:17:55|28077.68
03:17:56|28078.03
03:17:57|28078.5
03:17:57|28077.28
03:17:58|28077.18
03:18:00|28076.86
03:18:01|28076.68
03:18:02|28076.45
03:18:03|28076.81
03:18:04|28076.41
03:18:04|28077.12
03:18:06|28076.18
03:18:07|28079.43
03:18:08|28079.97
03:18:09|28078.27
03:18:10|28078.25
03:18:12|28078.25
03:18:12|28078.22
03:18:13|28079.2
03:18:15|28080.77
03:18:15|28078.79
03:18:16|28079.
03:18:17|28080.6
03:18:18|28080.6
03:18:20|28079.5
03:18:21|28078.28
03:18:22|28080.62
03:18:23|28079.93
03:18:24|28080.17
03:18:25|28078.74
03:18:26|28079.18
03:18:27|28079.36
03:18:28|28079.07
03:18:29|28079.09
03:18:30|28079.69
03:18:31|28080.92
03:18:32|28079.79
03:18:33|28079.58
03:18:34|28081.2
03:18:35|28079.82
03:18:36|28082.99
03:18:37|28080.42
03:18:38|28081.62
03:18:39|28081.15
03:18:40|28080.71
03:18:41|28082.33
03:18:42|28081.16
03:18:43|28081.15
03:18:44|28081.96
03:18:45|28081.96
03:18:46|28082.4
03:18:47|28080.9
03:18:48|28082.04
03:18:49|28079.13
03:18:50|28079.52
03:18:51|28077.3
03:18:52|28078.94
03:18:53|28077.38
03:18:54|28078.65
03:18:55|28078.96
03:18:56|28079.
03:18:57|28079.37
03:18:58|28084.05
03:18:59|28083.82
03:19:00|28083.02
03:19:01|28082.27
03:19:02|28084.43
03:19:03|28084.84
03:19:04|28081.18
03:19:05|28083.69
03:19:06|28084.16
03:19:07|28084.16
03:19:08|28082.88
03:19:10|28081.74
03:19:10|28081.58
03:19:11|28080.99
03:19:12|28081.01
03:19:14|28081.42
03:19:15|28079.21
03:19:15|28079.33
03:19:17|28079.32
03:19:17|28079.35
03:19:19|28079.35
03:19:20|28079.42
03:19:21|28079.45
03:19:21|28079.43
03:19:23|28079.43
03:19:23|28079.4
03:19:25|28079.8
03:19:26|28079.42
03:19:27|28077.6
03:19:28|28078.73
03:19:29|28079.43
03:19:30|28077.72
03:19:31|28077.69
03:19:32|28077.6
03:19:33|28077.23
03:19:34|28078.05
03:19:35|28077.88
03:19:36|28078.08
03:19:37|28078.08
03:19:38|28078.08
03:19:39|28078.14
03:19:40|28078.49
03:19:41|28078.55
03:19:42|28078.03
03:19:43|28079.46
03:19:43|28078.56
03:19:45|28078.08
03:19:45|28078.82
03:19:47|28078.82
03:19:48|28078.74
03:19:49|28079.7
03:19:50|28078.61
03:19:51|28080.1
03:19:52|28080.54
03:19:53|28080.48
03:19:54|28080.54
03:19:55|28080.52
03:19:56|28081.58
03:19:57|28081.37
03:19:58|28081.37
03:19:59|28081.15
03:20:00|28079.09
03:20:01|28080.09
03:20:02|28079.93
03:20:03|28079.83
03:20:04|28079.79
03:20:05|28079.78
03:20:06|28079.76
03:20:08|28080.61
03:20:09|28079.93
03:20:10|28080.7
03:20:11|28081.13
03:20:12|28080.53
03:20:13|28080.43
03:20:14|28081.01
03:20:16|28081.27
03:20:16|28080.15
03:20:17|28080.59
03:20:18|28081.1
03:20:19|28078.17
03:20:20|28079.02
03:20:21|28079.42
03:20:22|28077.33
03:20:23|28077.7
03:20:24|28076.91
03:20:25|28077.99
03:20:26|28078.
03:20:27|28079.5
03:20:28|28078.89
03:20:29|28079.5
03:20:30|28082.09
03:20:31|28083.48
03:20:32|28085.62
03:20:33|28087.19
03:20:34|28086.08
03:20:35|28086.51
03:20:36|28086.32
03:20:37|28083.6
03:20:38|28082.44
03:20:39|28083.3
03:20:40|28079.86
03:20:41|28081.15
03:20:42|28083.14
03:20:43|28083.17
03:20:44|28083.17
03:20:45|28082.88
03:20:46|28082.87
03:20:48|28083.72
03:20:48|28085.38
03:20:49|28085.41
03:20:50|28083.73
03:20:52|28085.08
03:20:53|28085.08
03:20:54|28085.11
03:20:54|28085.11
03:20:56|28085.39
03:20:57|28086.31
03:20:58|28085.79
03:20:59|28084.29
03:21:00|28084.48
03:21:01|28083.68
03:21:02|28084.38
03:21:03|28082.83
03:21:04|28084.1
03:21:04|28084.1
03:21:05|28083.15
03:21:06|28083.8
03:21:08|28081.94
03:21:09|28082.94
03:21:11|28082.94
03:21:12|28082.94
03:21:13|28082.38
03:21:13|28082.82
03:21:15|28083.22
03:21:16|28084.16
03:21:17|28085.31
03:21:18|28082.9
03:21:19|28083.13
03:21:19|28080.
03:21:21|28087.53
03:21:22|28087.13
03:21:23|28087.51
03:21:24|28088.
03:21:25|28087.31
03:21:26|28088.63
03:21:27|28087.99
03:21:28|28087.99
03:21:29|28087.99
03:21:29|28087.99
03:21:30|28088.6
03:21:31|28086.74
03:21:33|28086.74
03:21:34|28087.98
03:21:35|28087.98
03:21:36|28087.98
03:21:37|28087.98
03:21:38|28087.98
03:21:38|28087.78
03:21:39|28087.78
03:21:41|28087.78
03:21:41|28087.78
03:21:43|28086.7
03:21:44|28087.9
03:21:45|28087.39
03:21:46|28087.24
03:21:46|28087.24
03:21:48|28087.24
03:21:49|28087.24
03:21:49|28087.69
03:21:50|28087.69
03:21:51|28087.74
03:21:52|28087.03
03:21:53|28085.8
03:21:54|28085.8
03:21:55|28085.8
03:21:57|28086.52
03:21:57|28086.52
03:21:59|28086.49
03:21:59|28086.9
03:22:00|28086.9
03:22:01|28086.9
03:22:02|28086.96
03:22:03|28085.14
03:22:04|28085.18
03:22:05|28085.18
03:22:07|28082.83
03:22:08|28082.66
03:22:09|28082.87
03:22:10|28083.26
03:22:11|28083.26
03:22:12|28083.25
03:22:13|28082.49
03:22:15|28081.97
03:22:15|28081.97
03:22:17|28082.21
03:22:18|28079.32
03:22:18|28079.37
03:22:20|28079.48
03:22:21|28079.02
03:22:22|28079.02
03:22:22|28079.
03:22:24|28077.91
03:22:24|28078.23
03:22:26|28078.82
03:22:27|28078.73
03:22:28|28078.69
03:22:29|28078.67
03:22:30|28078.68
03:22:31|28078.95
03:22:32|28076.01
03:22:33|28077.74
03:22:34|28078.27
03:22:35|28077.19
03:22:36|28077.19
03:22:37|28076.03
03:22:38|28077.75
03:22:39|28077.2
03:22:40|28078.44
03:22:41|28081.94
03:22:42|28080.29
03:22:43|28080.48
03:22:44|28080.71
03:22:45|28080.32
03:22:46|28080.29
03:22:48|28080.38
03:22:48|28080.74
03:22:49|28079.25
03:22:50|28079.43
03:22:51|28079.21
03:22:52|28079.71
03:22:53|28078.99
03:22:54|28078.16
03:22:55|28078.96
03:22:56|28080.46
03:22:57|28080.
03:22:58|28079.58
03:22:59|28078.66
03:23:00|28078.95
03:23:01|28077.99
03:23:02|28078.84
03:23:03|28077.83
03:23:04|28077.83
03:23:05|28076.76
03:23:06|28076.37
03:23:07|28076.37
03:23:08|28075.68
03:23:09|28074.5
03:23:11|28071.82
03:23:12|28073.83
03:23:13|28074.46
03:23:14|28074.62
03:23:15|28074.83
03:23:16|28074.76
03:23:17|28074.76
03:23:18|28074.2
03:23:19|28073.23
03:23:20|28073.23
03:23:21|28074.4
03:23:22|28073.57
03:23:23|28074.33
03:23:24|28073.58
03:23:25|28074.28
03:23:26|28074.25
03:23:28|28074.09
03:23:29|28073.79
03:23:30|28074.45
03:23:31|28074.85
03:23:32|28071.3
03:23:33|28071.4
03:23:34|28074.41
03:23:34|28073.05
03:23:36|28072.61
03:23:36|28072.82
03:23:37|28073.84
03:23:38|28073.48
03:23:39|28075.57
03:23:40|28075.67
03:23:42|28074.
03:23:43|28074.13
03:23:44|28074.01
03:23:44|28073.91
03:23:45|28072.93
03:23:46|28072.62
03:23:48|28072.88
03:23:48|28070.75
03:23:50|28072.12
03:23:50|28070.99
03:23:52|28072.18
03:23:53|28071.57
03:23:54|28071.57
03:23:55|28071.68
03:23:56|28072.55
03:23:56|28071.52
03:23:57|28071.11
03:23:59|28072.11
03:23:59|28072.11
03:24:00|28071.35
03:24:02|28070.21
03:24:03|28070.49
03:24:04|28071.
03:24:05|28070.79
03:24:06|28070.79
03:24:07|28070.79
03:24:08|28070.91
03:24:09|28070.85
03:24:09|28070.67
03:24:11|28071.36
03:24:12|28071.64
03:24:13|28071.16
03:24:14|28070.26
03:24:15|28070.26
03:24:16|28071.22
03:24:17|28071.22
03:24:18|28071.18
03:24:19|28070.39
03:24:21|28070.39
03:24:22|28071.16
03:24:23|28070.82
03:24:24|28069.44
03:24:25|28070.36
03:24:26|28071.52
03:24:27|28070.67
03:24:28|28072.29
03:24:29|28072.2
03:24:30|28070.77
03:24:31|28070.77
03:24:32|28070.47
03:24:33|28071.63
03:24:34|28071.66
03:24:35|28070.94
03:24:36|28070.94
03:24:37|28071.69
03:24:38|28072.49
03:24:39|28071.09
03:24:40|28071.43
03:24:41|28072.49
03:24:42|28072.49
03:24:43|28072.98
03:24:44|28071.76
03:24:45|28071.59
03:24:46|28072.21
03:24:47|28072.2
03:24:48|28073.25
03:24:49|28071.79
03:24:50|28071.26
03:24:51|28072.21
03:24:52|28073.17
03:24:53|28073.21
03:24:54|28073.6
03:24:55|28072.3
03:24:56|28072.16
03:24:57|28073.46
03:24:58|28073.61
03:25:00|28074.57
03:25:00|28076.82
03:25:01|28077.61
03:25:02|28077.56
03:25:03|28077.55
03:25:04|28076.4
03:25:05|28076.59
03:25:06|28080.18
03:25:07|28080.13
03:25:08|28080.28
03:25:09|28079.86
03:25:10|28083.3
03:25:11|28087.58
03:25:13|28086.01
03:25:14|28085.79
03:25:15|28088.01
03:25:16|28087.42
03:25:17|28083.73
03:25:18|28085.5
03:25:19|28086.27
03:25:20|28088.34
03:25:21|28088.13
03:25:22|28089.55
03:25:23|28089.04
03:25:24|28088.15
03:25:25|28088.16
03:25:26|28088.12
03:25:27|28089.41
03:25:28|28089.62
03:25:29|28090.14
03:25:30|28091.85
03:25:31|28092.5
03:25:32|28093.01
03:25:33|28092.76
03:25:34|28093.7
03:25:35|28093.35
03:25:36|28093.8
03:25:37|28093.55
03:25:38|28094.68
03:25:39|28091.84
03:25:40|28092.78
03:25:41|28094.25
03:25:42|28090.01
03:25:43|28090.5
03:25:44|28091.43
03:25:45|28091.34
03:25:46|28090.1
03:25:47|28088.92
03:25:48|28088.69
03:25:49|28089.52
03:25:50|28089.84
03:25:51|28089.26
03:25:52|28089.3
03:25:53|28089.53
03:25:54|28089.73
03:25:55|28090.91
03:25:56|28091.12
03:25:57|28090.62
03:25:58|28088.38
03:25:59|28089.13
03:26:00|28087.52
03:26:01|28088.82
03:26:02|28088.14
03:26:03|28089.52
03:26:04|28088.47
03:26:05|28088.96
03:26:06|28090.97
03:26:07|28090.96
03:26:08|28089.68
03:26:09|28086.94
03:26:10|28087.98
03:26:11|28088.18
03:26:12|28088.43
03:26:14|28088.5
03:26:15|28088.93
03:26:16|28089.18
03:26:17|28088.58
03:26:18|28088.14
03:26:19|28088.79
03:26:20|28088.79
03:26:21|28089.02
03:26:23|28089.75
03:26:23|28090.29
03:26:25|28089.58
03:26:25|28090.61
03:26:26|28090.79
03:26:27|28082.85
03:26:29|28082.89
03:26:30|28083.01
03:26:31|28083.03
03:26:32|28083.14
03:26:32|28083.06
03:26:34|28082.
03:26:34|28082.02
03:26:35|28082.
03:26:37|28082.53
03:26:38|28081.19
03:26:39|28082.97
03:26:40|28083.49
03:26:41|28082.56
03:26:42|28083.47
03:26:43|28083.48
03:26:44|28083.77
03:26:45|28084.36
03:26:46|28084.24
03:26:47|28082.22
03:26:48|28081.96
03:26:49|28078.29
03:26:50|28079.5
03:26:51|28080.39
03:26:52|28081.35
03:26:53|28080.27
03:26:54|28081.39
03:26:55|28082.13
03:26:56|28083.
03:26:57|28081.76
03:26:58|28081.64
03:26:59|28082.87
03:27:00|28083.41
03:27:01|28088.2
03:27:02|28087.8
03:27:03|28087.7
03:27:04|28087.69
03:27:05|28088.5
03:27:06|28088.53
03:27:07|28088.97
03:27:08|28088.89
03:27:09|28088.81
03:27:10|28088.2
03:27:11|28088.2
03:27:12|28088.46
03:27:13|28089.33
03:27:15|28086.6
03:27:15|28086.84
03:27:17|28088.3
03:27:18|28088.47
03:27:19|28087.6
03:27:20|28088.89
03:27:21|28088.89
03:27:22|28088.18
03:27:23|28090.96
03:27:24|28094.54
03:27:25|28095.84
03:27:26|28094.49
03:27:27|28094.08
03:27:29|28093.62
03:27:29|28094.51
03:27:30|28094.51
03:27:31|28093.69
03:27:32|28093.33
03:27:34|28093.71
03:27:35|28095.77
03:27:35|28096.
03:27:37|28095.55
03:27:38|28094.26
03:27:38|28096.84
03:27:40|28095.98
03:27:41|28096.29
03:27:41|28096.63
03:27:42|28096.77
03:27:43|28097.9
03:27:44|28096.54
03:27:45|28097.27
03:27:46|28096.83
03:27:47|28096.78
03:27:49|28095.78
03:27:50|28096.86
03:27:51|28095.88
03:27:52|28095.94
03:27:53|28095.64
03:27:53|28095.28
03:27:55|28098.33
03:27:56|28097.55
03:27:56|28099.02
03:27:58|28099.06
03:27:59|28098.49
03:28:00|28099.43
03:28:01|28098.35
03:28:01|28095.4
03:28:03|28096.2
03:28:04|28097.55
03:28:05|28097.56
03:28:06|28097.56
03:28:07|28098.33
03:28:07|28098.67
03:28:09|28096.4
03:28:10|28097.72
03:28:11|28097.92
03:28:12|28096.41
03:28:12|28095.28
03:28:13|28096.83
03:28:15|28097.25
03:28:17|28097.65
03:28:18|28097.92
03:28:18|28096.32
03:28:19|28097.49
03:28:20|28097.49
03:28:22|28097.05
03:28:23|28096.57
03:28:23|28096.79
03:28:24|28097.79
03:28:26|28097.1
03:28:27|28097.1
03:28:28|28097.41
03:28:29|28097.41
03:28:30|28098.15
03:28:31|28097.11
03:28:32|28097.11
03:28:33|28097.11
03:28:34|28099.06
03:28:35|28097.72
03:28:36|28097.72
03:28:37|28095.66
03:28:38|28095.62
03:28:39|28096.09
03:28:40|28094.73
03:28:41|28095.93
03:28:42|28095.05
03:28:42|28096.67
03:28:44|28096.8
03:28:45|28097.9
03:28:46|28098.18
03:28:47|28098.16
03:28:48|28098.
03:28:49|28097.72
03:28:50|28098.55
03:28:51|28098.55
03:28:52|28098.55
03:28:53|28098.55
03:28:54|28097.83
03:28:55|28097.6
03:28:56|28096.43
03:28:57|28096.77
03:28:58|28096.42
03:28:59|28097.62
03:29:00|28097.16
03:29:01|28097.16
03:29:02|28096.77
03:29:03|28097.99
03:29:03|28099.21
03:29:05|28105.35
03:29:05|28101.64
03:29:06|28102.11
03:29:08|28102.65
03:29:09|28102.58
03:29:10|28102.61
03:29:11|28102.07
03:29:11|28101.61
03:29:13|28103.21
03:29:13|28101.89
03:29:18|28103.16
03:29:19|28103.57
03:29:20|28103.57
03:29:21|28105.81
03:29:22|28106.52
03:29:23|28107.87
03:29:24|28105.66
03:29:25|28107.35
03:29:26|28107.65
03:29:27|28107.02
03:29:28|28106.96
03:29:29|28106.96
03:29:30|28106.9
03:29:31|28107.04
03:29:32|28108.83
03:29:33|28111.62
03:29:34|28109.38
03:29:35|28110.24
03:29:36|28110.83
03:29:37|28111.18
03:29:38|28110.82
03:29:39|28114.63
03:29:40|28115.51
03:29:41|28116.35
03:29:42|28115.12
03:29:43|28118.43
03:29:44|28116.84
03:29:45|28118.4
03:29:46|28117.68
03:29:47|28117.19
03:29:48|28116.62
03:29:50|28115.07
03:29:50|28116.
03:29:51|28115.92
03:29:52|28115.95
03:29:53|28116.72
03:29:54|28117.49
03:29:55|28116.23
03:29:56|28118.28
03:29:57|28117.62
03:29:58|28118.11
03:29:59|28116.85
03:30:00|28119.58
03:30:01|28117.85
03:30:02|28116.51
03:30:03|28116.98
03:30:04|28117.86
03:30:05|28120.24
03:30:06|28119.91
03:30:07|28119.49
03:30:08|28118.97
03:30:09|28119.06
03:30:10|28118.57
03:30:11|28120.44
03:30:12|28120.24
03:30:13|28120.24
03:30:14|28120.08
03:30:16|28120.71
03:30:16|28119.75
03:30:18|28119.74
03:30:19|28118.
03:30:20|28117.29
03:30:21|28117.78
03:30:23|28118.56
03:30:23|28118.21
03:30:25|28118.6
03:30:26|28119.
03:30:26|28118.6
03:30:28|28118.99
03:30:28|28118.87
03:30:30|28118.6
03:30:30|28118.03
03:30:32|28117.83
03:30:33|28118.85
03:30:34|28117.95
03:30:35|28118.14
03:30:35|28117.81
03:30:37|28117.56
03:30:38|28117.56
03:30:38|28117.51
03:30:40|28118.56
03:30:41|28117.89
03:30:42|28116.99
03:30:43|28118.15
03:30:44|28117.41
03:30:45|28116.55
03:30:46|28117.26
03:30:46|28117.27
03:30:48|28117.09
03:30:49|28116.35
03:30:50|28116.24
03:30:51|28116.07
03:30:51|28116.99
03:30:52|28117.04
03:30:54|28116.23
03:30:55|28115.72
03:30:56|28116.08
03:30:57|28116.05
03:30:58|28115.5
03:30:58|28117.75
03:31:00|28116.77
03:31:01|28117.46
03:31:02|28117.04
03:31:03|28116.37
03:31:03|28116.
03:31:05|28116.58
03:31:06|28116.57
03:31:07|28116.69
03:31:08|28116.38
03:31:09|28116.06
03:31:10|28116.08
03:31:11|28116.84
03:31:12|28116.71
03:31:12|28116.71
03:31:13|28116.71
03:31:15|28115.65
03:31:16|28116.71
03:31:17|28117.03
03:31:18|28116.45
03:31:19|28116.66
03:31:20|28116.39
03:31:22|28116.56
03:31:22|28116.46
03:31:23|28111.51
03:31:24|28113.49
03:31:26|28112.89
03:31:27|28112.64
03:31:27|28112.95
03:31:28|28113.99
03:31:30|28113.4
03:31:31|28113.98
03:31:32|28113.1
03:31:33|28113.1
03:31:34|28113.45
03:31:35|28113.37
03:31:36|28113.5
03:31:37|28113.58
03:31:38|28113.58
03:31:39|28113.44
03:31:40|28115.87
03:31:41|28114.83
03:31:42|28114.69
03:31:43|28117.7
03:31:45|28106.99
03:31:45|28100.74
03:31:47|28100.34
03:31:48|28099.79
03:31:49|28097.1
03:31:49|28095.46
03:31:51|28095.55
03:31:52|28097.25
03:31:52|28099.08
03:31:54|28098.39
03:31:55|28077.09
03:31:56|28088.14
03:31:57|28084.07
03:31:57|28083.68
03:31:58|28082.35
03:31:59|28086.76
03:32:01|28084.24
03:32:01|28082.89
03:32:03|28084.63
03:32:04|28084.23
03:32:05|28089.68
03:32:05|28088.61
03:32:06|28087.55
03:32:08|28084.75
03:32:08|28085.65
03:32:09|28087.67
03:32:11|28086.16
03:32:11|28085.99
03:32:13|28087.11
03:32:13|28085.73
03:32:15|28085.36
03:32:15|28085.17
03:32:16|28085.36
03:32:17|28084.6
03:32:19|28084.58
03:32:20|28084.28
03:32:21|28085.44
03:32:22|28084.41
03:32:24|28086.72
03:32:24|28085.39
03:32:25|28085.3
03:32:26|28086.52
03:32:27|28085.09
03:32:29|28084.65
03:32:30|28084.72
03:32:31|28084.62
03:32:32|28086.17
03:32:33|28084.66
03:32:34|28084.19
03:32:35|28083.45
03:32:36|28083.91
03:32:37|28083.94
03:32:38|28084.02
03:32:39|28084.01
03:32:40|28084.43
03:32:41|28084.43
03:32:42|28083.43
03:32:43|28083.92
03:32:43|28083.97
03:32:45|28084.6
03:32:46|28084.6
03:32:47|28086.29
03:32:48|28085.1
03:32:49|28086.1
03:32:50|28084.8
03:32:51|28084.79
03:32:52|28084.69
03:32:53|28084.69
03:32:54|28084.97
03:32:55|28084.41
03:32:56|28085.22
03:32:57|28075.54
03:32:58|28080.13
03:32:59|28081.36
03:33:00|28080.37
03:33:01|28080.35
03:33:02|28081.5
03:33:03|28079.54
03:33:04|28079.54
03:33:05|28077.67
03:33:06|28076.44
03:33:07|28077.61
03:33:08|28077.98
03:33:09|28077.97
03:33:10|28078.75
03:33:11|28077.95
03:33:12|28084.14
03:33:14|28082.91
03:33:14|28082.03
03:33:15|28082.78
03:33:16|28081.92
03:33:17|28082.09
03:33:19|28085.45
03:33:19|28084.55
03:33:22|28084.44
03:33:23|28084.44
03:33:24|28082.66
03:33:25|28082.64
03:33:26|28083.1
03:33:27|28083.23
03:33:28|28083.24
03:33:29|28083.7
03:33:30|28083.7
03:33:31|28084.85
03:33:32|28084.79
03:33:33|28084.83
03:33:34|28085.99
03:33:35|28085.25
03:33:36|28089.06
03:33:37|28089.07
03:33:38|28088.52
03:33:39|28090.21
03:33:40|28089.45
03:33:41|28087.83
03:33:42|28087.06
03:33:42|28086.96
03:33:44|28086.96
03:33:45|28088.58
03:33:45|28087.45
03:33:47|28087.38
03:33:48|28087.22
03:33:49|28087.87
03:33:50|28088.22
03:33:51|28084.92
03:33:52|28086.17
03:33:53|28086.1
03:33:54|28086.42
03:33:55|28086.41
03:33:56|28086.52
03:33:57|28086.47
03:33:58|28085.75
03:33:59|28085.68
03:33:59|28088.19
03:34:01|28086.31
03:34:02|28087.1
03:34:02|28087.
03:34:04|28086.1
03:34:05|28085.71
03:34:06|28085.88
03:34:06|28084.27
03:34:08|28084.42
03:34:09|28086.32
03:34:10|28086.67
03:34:11|28085.89
03:34:12|28085.92
03:34:12|28086.16
03:34:14|28085.22
03:34:15|28085.58
03:34:16|28086.27
03:34:17|28085.13
03:34:18|28085.13
03:34:19|28085.13
03:34:20|28086.05
03:34:20|28086.18
03:34:22|28086.05
03:34:23|28085.
03:34:24|28086.18
03:34:26|28086.18
03:34:26|28085.26
03:34:27|28086.4
03:34:28|28086.4
03:34:29|28086.4
03:34:30|28085.95
03:34:32|28086.38
03:34:32|28084.6
03:34:33|28085.73
03:34:34|28085.25
03:34:35|28084.08
03:34:37|28085.1
03:34:38|28085.1
03:34:39|28085.1
03:34:40|28083.89
03:34:40|28085.9
03:34:42|28084.88
03:34:42|28084.92
03:34:44|28085.66
03:34:45|28085.7
03:34:46|28085.79
03:34:47|28083.98
03:34:48|28084.09
03:34:49|28084.09
03:34:50|28084.1
03:34:51|28084.42
03:34:52|28084.42
03:34:53|28083.28
03:34:54|28083.43
03:34:55|28083.43
03:34:56|28083.91
03:34:57|28083.96
03:34:58|28082.49
03:34:59|28083.91
03:35:00|28082.29
03:35:01|28082.95
03:35:02|28083.65
03:35:03|28082.47
03:35:04|28080.72
03:35:05|28081.24
03:35:06|28079.98
03:35:07|28081.24
03:35:08|28081.5
03:35:09|28081.5
03:35:10|28080.47
03:35:11|28080.47
03:35:12|28081.86
03:35:13|28081.8
03:35:14|28081.8
03:35:15|28081.78
03:35:16|28081.75
03:35:17|28080.89
03:35:18|28080.89
03:35:19|28080.76
03:35:20|28079.68
03:35:21|28079.
03:35:22|28080.17
03:35:24|28080.32
03:35:24|28079.98
03:35:26|28079.78
03:35:27|28079.78
03:35:28|28079.78
03:35:29|28079.98
03:35:30|28079.58
03:35:30|28079.96
03:35:32|28080.21
03:35:32|28079.31
03:35:34|28080.81
03:35:34|28079.28
03:35:36|28080.22
03:35:37|28079.92
03:35:38|28079.47
03:35:39|28080.37
03:35:40|28080.21
03:35:41|28079.46
03:35:42|28079.32
03:35:43|28081.07
03:35:44|28081.07
03:35:45|28081.1
03:35:46|28081.1
03:35:47|28081.08
03:35:48|28079.33
03:35:49|28079.33
03:35:50|28079.33
03:35:51|28079.33
03:35:52|28080.24
03:35:53|28080.24
03:35:54|28080.37
03:35:55|28079.73
03:35:56|28078.57
03:35:57|28079.32
03:35:58|28079.8
03:35:59|28079.34
03:36:00|28079.71
03:36:01|28079.8
03:36:02|28079.17
03:36:03|28079.42
03:36:04|28079.36
03:36:05|28079.35
03:36:06|28079.35
03:36:07|28079.13
03:36:08|28080.15
03:36:09|28081.1
03:36:10|28080.44
03:36:11|28079.61
03:36:12|28078.
03:36:14|28077.51
03:36:14|28079.
03:36:17|28078.52
03:36:18|28079.2
03:36:19|28079.2
03:36:19|28078.15
03:36:21|28078.16
03:36:21|28078.17
03:36:23|28077.46
03:36:24|28078.82
03:36:25|28078.82
03:36:26|28078.66
03:36:27|28078.1
03:36:29|28078.88
03:36:30|28078.88
03:36:31|28078.79
03:36:32|28077.8
03:36:33|28078.57
03:36:34|28078.57
03:36:35|28076.59
03:36:36|28078.57
03:36:37|28078.57
03:36:38|28078.62
03:36:39|28078.62
03:36:40|28077.53
03:36:41|28077.43
03:36:42|28077.17
03:36:43|28076.98
03:36:44|28074.33
03:36:45|28073.88
03:36:46|28075.25
03:36:47|28075.32
03:36:48|28077.74
03:36:49|28074.7
03:36:50|28074.7
03:36:50|28073.82
03:36:52|28073.8
03:36:53|28073.8
03:36:54|28073.8
03:36:54|28075.
03:36:56|28073.44
03:36:57|28072.98
03:36:58|28071.8
03:36:59|28073.35
03:37:00|28073.33
03:37:01|28072.13
03:37:02|28071.69
03:37:02|28069.63
03:37:04|28069.8
03:37:05|28068.83
03:37:06|28070.1
03:37:07|28070.03
03:37:08|28069.54
03:37:09|28070.
03:37:10|28069.87
03:37:11|28069.48
03:37:12|28068.87
03:37:13|28068.24
03:37:14|28067.64
03:37:15|28068.32
03:37:16|28067.41
03:37:16|28067.
03:37:17|28067.29
03:37:19|28067.31
03:37:20|28068.68
03:37:20|28067.
03:37:21|28068.34
03:37:23|28067.29
03:37:23|28067.07
03:37:25|28068.4
03:37:27|28068.28
03:37:28|28067.25
03:37:29|28067.31
03:37:30|28067.31
03:37:31|28067.46
03:37:32|28066.19
03:37:33|28066.61
03:37:34|28065.73
03:37:35|28066.44
03:37:36|28065.77
03:37:38|28066.94
03:37:38|28066.94
03:37:39|28066.15
03:37:40|28066.89
03:37:41|28066.71
03:37:42|28074.17
03:37:43|28072.96
03:37:44|28072.08
03:37:45|28071.88
03:37:46|28071.88
03:37:47|28071.54
03:37:48|28071.65
03:37:49|28069.54
03:37:50|28068.02
03:37:51|28068.51
03:37:52|28068.07
03:37:53|28068.88
03:37:54|28069.63
03:37:55|28070.31
03:37:56|28070.31
03:37:57|28070.31
03:37:58|28068.91
03:37:59|28068.
03:38:00|28068.42
03:38:01|28068.2
03:38:02|28067.87
03:38:03|28067.84
03:38:04|28068.
03:38:05|28068.04
03:38:06|28066.86
03:38:07|28067.38
03:38:08|28066.65
03:38:09|28062.
03:38:10|28066.55
03:38:11|28062.8
03:38:12|28063.21
03:38:13|28068.81
03:38:14|28069.84
03:38:15|28069.38
03:38:17|28071.85
03:38:17|28077.33
03:38:18|28075.62
03:38:20|28075.46
03:38:20|28072.98
03:38:22|28070.94
03:38:22|28071.6
03:38:24|28071.06
03:38:24|28071.92
03:38:26|28073.09
03:38:28|28073.41
03:38:29|28074.27
03:38:30|28074.51
03:38:31|28072.87
03:38:33|28073.4
03:38:33|28073.66
03:38:34|28074.87
03:38:35|28073.57
03:38:36|28073.21
03:38:37|28073.17
03:38:38|28074.21
03:38:39|28074.26
03:38:40|28074.28
03:38:42|28075.68
03:38:42|28079.69
03:38:43|28081.66
03:38:44|28081.7
03:38:46|28080.62
03:38:47|28080.75
03:38:48|28080.75
03:38:49|28082.63
03:38:50|28083.53
03:38:51|28081.93
03:38:51|28081.73
03:38:53|28081.52
03:38:53|28081.52
03:38:55|28083.36
03:38:56|28082.38
03:38:57|28082.43
03:38:58|28082.43
03:38:59|28081.09
03:39:01|28081.99
03:39:01|28082.95
03:39:02|28082.04
03:39:04|28082.27
03:39:04|28082.48
03:39:05|28079.
03:39:06|28080.
03:39:07|28079.81
03:39:09|28079.86
03:39:09|28079.86
03:39:10|28082.44
03:39:11|28081.88
03:39:12|28081.88
03:39:14|28081.88
03:39:14|28083.01
03:39:15|28083.42
03:39:16|28084.
03:39:17|28085.04
03:39:18|28087.75
03:39:19|28087.13
03:39:20|28083.57
03:39:21|28082.57
03:39:22|28081.61
03:39:23|28081.59
03:39:25|28085.92
03:39:26|28084.83
03:39:27|28085.18
03:39:28|28085.18
03:39:29|28085.18
03:39:31|28085.39
03:39:32|28087.15
03:39:33|28087.16
03:39:34|28086.22
03:39:35|28087.24
03:39:36|28087.06
03:39:37|28087.12
03:39:38|28087.12
03:39:39|28088.6
03:39:40|28088.1
03:39:41|28088.02
03:39:42|28087.4
03:39:43|28087.62
03:39:44|28087.58
03:39:45|28087.58
03:39:46|28086.98
03:39:47|28086.86
03:39:48|28086.31
03:39:49|28087.64
03:39:50|28087.64
03:39:51|28087.44
03:39:52|28086.61
03:39:54|28085.48
03:39:54|28085.48
03:39:55|28085.48
03:39:56|28085.5
03:39:57|28087.67
03:39:58|28087.34
03:39:59|28090.
03:40:00|28089.13
03:40:01|28088.52
03:40:02|28087.96
03:40:03|28088.99
03:40:04|28088.29
03:40:05|28088.78
03:40:06|28088.82
03:40:07|28088.93
03:40:08|28089.88
03:40:09|28089.09
03:40:10|28090.18
03:40:11|28090.01
03:40:12|28089.76
03:40:13|28090.02
03:40:14|28095.23
03:40:15|28095.93
03:40:16|28094.74
03:40:17|28092.59
03:40:18|28093.79
03:40:19|28093.9
03:40:21|28095.65
03:40:21|28094.39
03:40:22|28094.91
03:40:23|28093.78
03:40:24|28093.63
03:40:25|28094.06
03:40:26|28093.84
03:40:27|28094.63
03:40:28|28094.76
03:40:29|28095.33
03:40:30|28095.33
03:40:32|28099.
03:40:33|28099.08
03:40:34|28099.32
03:40:35|28098.87
03:40:36|28100.99
03:40:37|28100.04
03:40:38|28101.54
03:40:39|28100.85
03:40:40|28101.36
03:40:40|28100.49
03:40:42|28100.73
03:40:43|28101.88
03:40:44|28102.22
03:40:45|28104.8
03:40:46|28104.8
03:40:47|28105.74
03:40:48|28105.16
03:40:49|28106.01
03:40:50|28106.09
03:40:50|28106.1
03:40:51|28106.36
03:40:53|28103.93
03:40:54|28104.58
03:40:55|28104.11
03:40:55|28104.08
03:40:57|28104.02
03:40:58|28098.35
03:40:59|28101.33
03:41:00|28100.71
03:41:02|28098.77
03:41:02|28096.13
03:41:03|28096.94
03:41:04|28093.76
03:41:05|28095.13
03:41:06|28095.74
03:41:07|28095.81
03:41:09|28098.35
03:41:09|28098.34
03:41:10|28101.37
03:41:11|28101.86
03:41:12|28100.81
03:41:13|28101.69
03:41:14|28101.17
03:41:15|28101.11
03:41:16|28102.24
03:41:17|28102.75
03:41:18|28101.99
03:41:19|28100.58
03:41:20|28100.64
03:41:21|28100.62
03:41:22|28100.6
03:41:23|28101.07
03:41:25|28101.79
03:41:25|28101.57
03:41:26|28101.55
03:41:27|28101.42
03:41:29|28101.54
03:41:30|28102.39
03:41:31|28102.32
03:41:32|28102.32
03:41:33|28102.78
03:41:34|28103.15
03:41:35|28101.91
03:41:36|28101.36
03:41:37|28102.95
03:41:38|28101.28
03:41:39|28102.94
03:41:40|28101.51
03:41:41|28089.61
03:41:42|28089.78
03:41:43|28091.15
03:41:44|28091.28
03:41:45|28092.
03:41:46|28090.93
03:41:47|28092.73
03:41:48|28093.93
03:41:49|28092.59
03:41:50|28093.85
03:41:51|28092.
03:41:52|28092.67
03:41:53|28092.41
03:41:54|28093.3
03:41:56|28094.29
03:41:56|28096.64
03:41:57|28097.45
03:41:58|28098.96
03:41:59|28105.67
03:42:00|28103.92
03:42:01|28104.7
03:42:02|28105.61
03:42:03|28104.08
03:42:04|28103.83
03:42:05|28102.05
03:42:06|28100.66
03:42:07|28101.23
03:42:08|28101.83
03:42:09|28101.69
03:42:10|28101.64
03:42:11|28102.89
03:42:12|28101.56
03:42:13|28099.42
03:42:14|28099.64
03:42:15|28099.4
03:42:16|28100.07
03:42:17|28100.06
03:42:18|28100.31
03:42:19|28100.06
03:42:20|28100.02
03:42:21|28100.02
03:42:22|28101.3
03:42:23|28101.3
03:42:24|28101.31
03:42:25|28101.31
03:42:26|28101.31
03:42:27|28099.98
03:42:28|28099.79
03:42:30|28098.92
03:42:31|28098.92
03:42:32|28098.86
03:42:33|28098.86
03:42:34|28098.86
03:42:35|28098.84
03:42:36|28099.47
03:42:37|28099.81
03:42:38|28098.49
03:42:40|28098.89
03:42:40|28099.
03:42:41|28098.32
03:42:42|28099.74
03:42:43|28099.07
03:42:44|28099.74
03:42:45|28099.74
03:42:47|28097.07
03:42:47|28095.74
03:42:48|28096.79
03:42:49|28096.17
03:42:50|28095.16
03:42:51|28092.87
03:42:52|28093.38
03:42:53|28094.7
03:42:54|28095.15
03:42:55|28095.63
03:42:56|28095.33
03:42:57|28094.34
03:42:58|28094.39
03:42:59|28094.71
03:43:00|28093.84
03:43:01|28094.83
03:43:02|28093.24
03:43:03|28092.72
03:43:04|28092.76
03:43:05|28092.86
03:43:06|28093.58
03:43:07|28093.81
03:43:09|28096.4
03:43:09|28096.
03:43:10|28096.4
03:43:12|28096.4
03:43:13|28096.4
03:43:14|28096.69
03:43:15|28100.83
03:43:15|28099.89
03:43:17|28100.7
03:43:17|28100.7
03:43:18|28100.7
03:43:19|28100.17
03:43:21|28100.17
03:43:21|28100.17
03:43:22|28100.17
03:43:24|28101.1
03:43:25|28100.24
03:43:25|28100.24
03:43:26|28100.37
03:43:27|28100.37
03:43:28|28097.55
03:43:30|28098.86
03:43:31|28098.03
03:43:32|28098.03
03:43:33|28098.36
03:43:34|28098.36
03:43:35|28096.83
03:43:36|28097.92
03:43:37|28097.86
03:43:40|28098.21
03:43:40|28098.79
03:43:41|28098.21
03:43:42|28098.21
03:43:43|28096.85
03:43:44|28097.18
03:43:46|28097.56
03:43:47|28097.56
03:43:47|28098.87
03:43:48|28097.68
03:43:50|28094.54
03:43:51|28094.87
03:43:51|28095.1
03:43:52|28095.47
03:43:53|28096.19
03:43:55|28096.19
03:43:55|28097.01
03:43:56|28097.06
03:43:57|28096.13
03:43:59|28095.14
03:44:00|28095.25
03:44:00|28095.3
03:44:01|28093.87
03:44:02|28096.2
03:44:03|28097.27
03:44:05|28096.36
03:44:06|28095.36
03:44:07|28096.37
03:44:07|28095.65
03:44:09|28097.21
03:44:10|28097.75
03:44:10|28097.75
03:44:11|28097.75
03:44:13|28097.61
03:44:13|28097.44
03:44:15|28097.44
03:44:16|28097.55
03:44:17|28097.07
03:44:18|28098.45
03:44:18|28097.21
03:44:20|28097.88
03:44:21|28099.23
03:44:22|28095.3
03:44:22|28096.77
03:44:24|28096.77
03:44:25|28097.13
03:44:26|28097.28
03:44:26|28097.28
03:44:28|28097.28
03:44:29|28097.64
03:44:30|28097.64
03:44:31|28097.64
03:44:32|28096.93
03:44:33|28096.5
03:44:35|28097.91
03:44:35|28097.91
03:44:36|28097.71
03:44:37|28097.71
03:44:38|28095.14
03:44:40|28095.3
03:44:41|28095.3
03:44:41|28095.3
03:44:42|28095.3
03:44:43|28096.91
03:44:44|28096.91
03:44:46|28097.54
03:44:46|28096.5
03:44:48|28096.5
03:44:49|28096.5
03:44:50|28096.57
03:44:51|28095.
03:44:52|28096.03
03:44:53|28095.04
03:44:53|28095.55
03:44:54|28096.6
03:44:56|28096.25
03:44:57|28095.56
03:44:58|28096.44
03:44:58|28095.08
03:44:59|28093.67
03:45:01|28093.68
03:45:02|28094.91
03:45:02|28094.54
03:45:04|28093.64
03:45:05|28093.43
03:45:06|28093.64
03:45:07|28097.55
03:45:08|28095.35
03:45:09|28096.84
03:45:10|28096.53
03:45:11|28095.76
03:45:12|28096.46
03:45:12|28095.58
03:45:14|28095.64
03:45:15|28095.63
03:45:16|28094.72
03:45:17|28094.72
03:45:18|28095.64
03:45:19|28096.05
03:45:20|28095.25
03:45:21|28091.91
03:45:22|28093.29
03:45:23|28094.
03:45:24|28092.44
03:45:25|28092.42
03:45:25|28093.22
03:45:26|28091.79
03:45:28|28092.76
03:45:29|28090.22
03:45:30|28091.42
03:45:31|28091.4
03:45:32|28089.84
03:45:33|28089.84
03:45:34|28088.33
03:45:36|28086.31
03:45:36|28086.28
03:45:37|28087.04
03:45:38|28087.66
03:45:39|28086.53
03:45:40|28084.9
03:45:41|28083.02
03:45:42|28085.04
03:45:43|28085.35
03:45:44|28085.45
03:45:45|28084.45
03:45:46|28085.1
03:45:47|28084.46
03:45:48|28085.32
03:45:49|28083.44
03:45:50|28083.56
03:45:51|28082.03
03:45:52|28083.5
03:45:53|28083.86
03:45:54|28083.86
03:45:55|28083.86
03:45:56|28082.52
03:45:57|28083.04
03:45:58|28083.04
03:45:59|28083.44
03:46:00|28083.44
03:46:01|28082.82
03:46:02|28083.57
03:46:03|28083.24
03:46:04|28083.71
03:46:05|28082.32
03:46:06|28082.3
03:46:07|28082.3
03:46:08|28081.71
03:46:09|28080.88
03:46:10|28080.88
03:46:11|28080.48
03:46:12|28081.67
03:46:13|28082.49
03:46:14|28082.53
03:46:15|28082.86
03:46:16|28083.73
03:46:17|28083.22
03:46:18|28081.96
03:46:19|28080.31
03:46:20|28081.71
03:46:21|28082.97
03:46:22|28082.25
03:46:23|28082.05
03:46:24|28081.87
03:46:26|28082.78
03:46:26|28081.86
03:46:27|28081.86
03:46:28|28081.38
03:46:29|28081.38
03:46:30|28081.38
03:46:32|28081.38
03:46:32|28081.38
03:46:34|28081.45
03:46:35|28082.49
03:46:37|28081.42
03:46:37|28081.42
03:46:38|28080.73
03:46:39|28080.29
03:46:40|28081.98
03:46:41|28081.98
03:46:42|28080.7
03:46:43|28080.7
03:46:44|28082.05
03:46:45|28078.74
03:46:46|28079.62
03:46:48|28079.71
03:46:48|28079.7
03:46:49|28078.91
03:46:50|28078.63
03:46:51|28078.63
03:46:52|28076.85
03:46:53|28076.17
03:46:54|28076.39
03:46:55|28076.27
03:46:56|28074.83
03:46:58|28075.47
03:46:58|28073.74
03:46:59|28072.52
03:47:00|28072.98
03:47:01|28074.47
03:47:03|28076.23
03:47:03|28076.27
03:47:04|28075.25
03:47:05|28075.19
03:47:06|28075.13
03:47:07|28076.09
03:47:08|28074.98
03:47:09|28074.59
03:47:10|28075.05
03:47:11|28073.6
03:47:12|28073.77
03:47:13|28073.79
03:47:14|28073.84
03:47:16|28073.19
03:47:16|28072.39
03:47:17|28073.15
03:47:19|28073.22
03:47:20|28073.22
03:47:21|28073.22
03:47:21|28072.21
03:47:23|28077.06
03:47:24|28077.09
03:47:25|28077.09
03:47:25|28077.09
03:47:26|28077.08
03:47:27|28076.4
03:47:29|28077.61
03:47:29|28077.97
03:47:31|28077.04
03:47:32|28076.85
03:47:32|28076.85
03:47:34|28077.1
03:47:35|28077.05
03:47:37|28075.91
03:47:38|28079.32
03:47:39|28077.63
03:47:39|28078.12
03:47:41|28077.95
03:47:42|28077.3
03:47:43|28076.04
03:47:43|28076.56
03:47:45|28076.56
03:47:45|28076.56
03:47:46|28076.56
03:47:47|28076.14
03:47:49|28075.61
03:47:50|28075.1
03:47:51|28075.12
03:47:52|28074.48
03:47:53|28074.48
03:47:54|28072.29
03:47:55|28073.72
03:47:55|28073.42
03:47:57|28074.3
03:47:57|28073.61
03:47:59|28073.61
03:48:00|28073.61
03:48:01|28073.61
03:48:02|28073.63
03:48:03|28074.52
03:48:04|28073.1
03:48:05|28073.1
03:48:06|28072.19
03:48:07|28072.71
03:48:08|28072.72
03:48:09|28071.94
03:48:10|28072.44
03:48:11|28072.67
03:48:12|28070.92
03:48:13|28072.48
03:48:14|28071.11
03:48:15|28072.34
03:48:16|28071.53
03:48:17|28071.57
03:48:18|28071.6
03:48:19|28071.57
03:48:20|28071.73
03:48:21|28070.53
03:48:22|28071.24
03:48:23|28071.19
03:48:24|28070.4
03:48:25|28071.15
03:48:26|28071.74
03:48:27|28072.4
03:48:28|28072.59
03:48:29|28072.62
03:48:30|28072.63
03:48:31|28072.66
03:48:32|28072.58
03:48:33|28072.14
03:48:34|28071.16
03:48:35|28071.16
03:48:37|28071.16
03:48:38|28072.1
03:48:39|28072.68
03:48:40|28075.
03:48:41|28074.34
03:48:41|28074.34
03:48:43|28073.52
03:48:44|28071.69
03:48:45|28071.69
03:48:46|28073.7
03:48:47|28073.7
03:48:48|28073.7
03:48:49|28073.7
03:48:50|28072.69
03:48:51|28071.79
03:48:52|28072.04
03:48:53|28072.04
03:48:54|28072.1
03:48:55|28072.9
03:48:56|28071.26
03:48:57|28068.24
03:48:58|28069.65
03:48:59|28069.16
03:49:00|28069.33
03:49:01|28068.2
03:49:02|28068.84
03:49:03|28068.61
03:49:04|28067.59
03:49:05|28067.61
03:49:06|28067.61
03:49:07|28067.61
03:49:08|28067.46
03:49:09|28067.93
03:49:10|28067.23
03:49:11|28067.24
03:49:12|28068.25
03:49:13|28068.23
03:49:14|28068.68
03:49:15|28068.68
03:49:17|28068.68
03:49:17|28067.82
03:49:18|28067.51
03:49:19|28067.51
03:49:20|28069.97
03:49:21|28068.28
03:49:22|28068.42
03:49:23|28068.06
03:49:24|28067.93
03:49:26|28068.42
03:49:26|28068.67
03:49:28|28069.19
03:49:28|28069.84
03:49:29|28069.02
03:49:30|28069.37
03:49:32|28067.26
03:49:32|28068.1
03:49:33|28066.53
03:49:35|28068.1
03:49:36|28067.78
03:49:36|28067.78
03:49:38|28067.78
03:49:39|28067.78
03:49:40|28065.85
03:49:41|28068.04
03:49:42|28067.84
03:49:43|28067.42
03:49:45|28064.09
03:49:45|28065.24
03:49:46|28063.63
03:49:47|28062.78
03:49:48|28062.
03:49:49|28064.51
03:49:50|28065.31
03:49:52|28066.97
03:49:53|28066.66
03:49:54|28066.99
03:49:55|28066.96
03:49:56|28067.06
03:49:57|28066.1
03:49:58|28066.49
03:49:59|28066.49
03:50:00|28066.49
03:50:01|28066.59
03:50:02|28066.66
03:50:03|28066.78
03:50:04|28068.86
03:50:05|28067.18
03:50:06|28068.49
03:50:07|28067.46
03:50:08|28071.9
03:50:09|28072.43
03:50:09|28072.04
03:50:11|28072.21
03:50:12|28075.15
03:50:12|28075.9
03:50:13|28075.45
03:50:15|28076.57
03:50:16|28074.29
03:50:16|28075.07
03:50:18|28074.19
03:50:18|28074.17
03:50:19|28074.17
03:50:21|28074.01
03:50:22|28073.9
03:50:23|28074.66
03:50:24|28074.66
03:50:25|28074.07
03:50:26|28071.28
03:50:27|28073.1
03:50:28|28072.7
03:50:29|28072.62
03:50:30|28073.84
03:50:31|28072.8
03:50:32|28072.82
03:50:33|28072.41
03:50:34|28073.12
03:50:35|28073.84
03:50:36|28073.57
03:50:37|28072.45
03:50:39|28071.67
03:50:40|28072.72
03:50:41|28072.32
03:50:42|28071.48
03:50:43|28072.18
03:50:44|28072.18
03:50:45|28072.18
03:50:46|28072.18
03:50:47|28072.85
03:50:48|28072.85
03:50:49|28072.14
03:50:50|28071.32
03:50:51|28070.65
03:50:52|28071.16
03:50:53|28071.01
03:50:54|28071.43
03:50:55|28071.43
03:50:56|28072.2
03:50:57|28071.67
03:50:57|28071.78
03:50:58|28070.87
03:51:00|28070.86
03:51:01|28071.26
03:51:02|28069.9
03:51:03|28070.36
03:51:04|28069.9
03:51:05|28069.9
03:51:06|28070.99
03:51:07|28070.99
03:51:08|28070.99
03:51:09|28070.99
03:51:10|28070.99
03:51:11|28069.81
03:51:12|28069.46
03:51:13|28070.27
03:51:14|28070.3
03:51:15|28069.2
03:51:16|28067.78
03:51:17|28065.67
03:51:18|28066.1
03:51:19|28067.36
03:51:20|28067.36
03:51:21|28067.17
03:51:22|28067.7
03:51:23|28068.68
03:51:24|28068.76
03:51:25|28067.87
03:51:26|28066.99
03:51:27|28066.99
03:51:28|28066.99
03:51:29|28066.99
03:51:30|28071.03
03:51:31|28069.86
03:51:32|28069.74
03:51:33|28068.52
03:51:34|28067.78
03:51:35|28068.08
03:51:36|28067.46
03:51:37|28068.18
03:51:38|28066.99
03:51:40|28068.09
03:51:41|28067.13
03:51:42|28068.27
03:51:43|28069.26
03:51:44|28069.25
03:51:44|28069.69
03:51:46|28068.51
03:51:47|28068.51
03:51:47|28068.4
03:51:49|28068.41
03:51:50|28067.94
03:51:51|28067.04
03:51:52|28068.78
03:51:53|28069.47
03:51:54|28069.61
03:51:55|28069.61
03:51:56|28068.25
03:51:56|28068.25
03:51:58|28067.82
03:51:58|28067.95
03:52:00|28067.47
03:52:01|28067.45
03:52:02|28066.71
03:52:04|28067.05
03:52:04|28067.44
03:52:05|28067.44
03:52:06|28067.45
03:52:07|28067.39
03:52:08|28067.58
03:52:09|28067.58
03:52:11|28067.58
03:52:11|28067.54
03:52:12|28067.54
03:52:13|28066.18
03:52:14|28066.37
03:52:16|28066.47
03:52:16|28065.55
03:52:17|28065.55
03:52:18|28065.55
03:52:19|28065.17
03:52:20|28065.17
03:52:21|28065.6
03:52:22|28065.4
03:52:23|28064.37
03:52:24|28065.36
03:52:25|28064.81
03:52:26|28064.92
03:52:27|28064.92
03:52:28|28063.1
03:52:29|28064.17
03:52:30|28062.76
03:52:32|28062.23
03:52:32|28063.05
03:52:33|28062.95
03:52:34|28063.04
03:52:35|28063.9
03:52:36|28062.68
03:52:37|28063.51
03:52:38|28062.35
03:52:39|28062.95
03:52:41|28062.44
03:52:42|28062.22
03:52:43|28062.18
03:52:44|28062.18
03:52:45|28062.29
03:52:46|28063.37
03:52:47|28063.03
03:52:48|28063.03
03:52:49|28060.43
03:52:51|28060.5
03:52:51|28060.41
03:52:52|28060.08
03:52:54|28059.9
03:52:55|28058.76
03:52:56|28058.75
03:52:57|28058.53
03:52:57|28051.55
03:52:59|28048.33
03:53:00|28048.2
03:53:01|28044.45
03:53:01|28045.19
03:53:03|28044.43
03:53:04|28045.23
03:53:05|28050.8
03:53:06|28049.45
03:53:07|28056.46
03:53:08|28058.44
03:53:09|28061.16
03:53:10|28061.36
03:53:11|28061.02
03:53:12|28055.92
03:53:13|28054.76
03:53:14|28054.24
03:53:15|28052.51
03:53:17|28052.75
03:53:17|28053.1
03:53:19|28053.37
03:53:19|28049.76
03:53:20|28046.
03:53:21|28046.12
03:53:23|28047.16
03:53:24|28047.25
03:53:24|28046.31
03:53:26|28047.18
03:53:27|28047.78
03:53:27|28047.55
03:53:29|28046.73
03:53:30|28045.16
03:53:31|28040.66
03:53:31|28039.62
03:53:33|28039.79
03:53:34|28040.17
03:53:34|28038.51
03:53:36|28041.96
03:53:37|28040.86
03:53:38|28044.9
03:53:38|28040.51
03:53:40|28039.41
03:53:41|28037.58
03:53:43|28039.72
03:53:44|28044.71
03:53:45|28042.77
03:53:46|28040.88
03:53:47|28040.81
03:53:47|28041.61
03:53:49|28041.16
03:53:50|28038.17
03:53:51|28035.41
03:53:52|28036.28
03:53:53|28037.13
03:53:54|28039.12
03:53:55|28033.38
03:53:56|28036.02
03:53:57|28035.26
03:53:58|28038.35
03:53:59|28040.3
03:54:00|28040.57
03:54:01|28040.41
03:54:02|28039.52
03:54:03|28039.24
03:54:04|28036.29
03:54:05|28033.45
03:54:06|28035.2
03:54:07|28013.97
03:54:08|28006.92
03:54:09|28012.83
03:54:10|27965.64
03:54:11|27988.
03:54:13|27991.98
03:54:13|27986.25
03:54:15|27997.59
03:54:15|28009.48
03:54:16|28005.45
03:54:17|28002.89
03:54:19|28008.48
03:54:19|28008.12
03:54:20|28006.33
03:54:21|28008.47
03:54:22|28011.69
03:54:24|28016.74
03:54:25|28015.93
03:54:26|28013.68
03:54:27|28017.64
03:54:28|28017.22
03:54:29|27997.86
03:54:30|28003.63
03:54:31|28004.26
03:54:32|28005.21
03:54:33|28000.69
03:54:34|28001.71
03:54:35|27995.86
03:54:35|27988.21
03:54:36|27981.
03:54:38|27980.59
03:54:39|27983.53
03:54:39|27984.4
03:54:41|27984.64
03:54:42|27981.28
03:54:44|27969.33
03:54:44|27965.9
03:54:46|27955.98
03:54:47|27929.99
03:54:48|27933.18
03:54:49|27937.63
03:54:50|27948.
03:54:51|27948.38
03:54:52|27929.45
03:54:53|27931.06
03:54:54|27923.17
03:54:55|27930.68
03:54:56|27937.3
03:54:57|27936.07
03:54:58|27942.53
03:54:59|27941.4
03:55:00|27941.4
03:55:01|27935.05
03:55:02|27930.69
03:55:03|27931.63
03:55:04|27941.11
03:55:05|27944.63
03:55:06|27943.77
03:55:07|27930.69
03:55:08|27934.8
03:55:09|27940.17
03:55:10|27943.97
03:55:11|27940.
03:55:12|27940.59
03:55:13|27944.39
03:55:14|27946.28
03:55:16|27943.46
03:55:16|27951.24
03:55:17|27956.47
03:55:18|27954.15
03:55:19|27958.
03:55:20|27960.21
03:55:21|27959.62
03:55:22|27959.51
03:55:23|27962.3
03:55:24|27964.54
03:55:25|27966.46
03:55:26|27963.76
03:55:27|27964.26
03:55:28|27969.97
03:55:29|27963.79
03:55:30|27965.23
03:55:31|27963.
03:55:32|27963.25
03:55:33|27965.48
03:55:34|27968.33
03:55:35|27970.76
03:55:36|27973.16
03:55:37|27969.59
03:55:38|27973.22
03:55:39|27970.71
03:55:40|27972.43
03:55:41|27967.56
03:55:43|27961.03
03:55:44|27963.42
03:55:44|27965.44
03:55:46|27967.34
03:55:47|27965.82
03:55:48|27968.02
03:55:49|27966.34
03:55:50|27969.99
03:55:51|27971.5
03:55:52|27970.97
03:55:53|27971.23
03:55:54|27970.3
03:55:55|27970.63
03:55:56|27972.78
03:55:57|27970.51
03:55:58|27973.81
03:55:59|27974.54
03:56:00|27976.74
03:56:01|27975.22
03:56:02|27974.19
03:56:03|27976.52
03:56:04|27975.07
03:56:05|27976.07
03:56:06|27979.07
03:56:07|27982.01
03:56:08|27982.19
03:56:09|27983.19
03:56:10|27983.11
03:56:11|27984.89
03:56:12|27991.28
03:56:13|27991.35
03:56:14|27993.11
03:56:16|27991.2
03:56:17|27992.72
03:56:18|27993.65
03:56:19|27994.31
03:56:20|27996.28
03:56:21|27996.84
03:56:22|28002.3
03:56:23|28001.83
03:56:24|28001.09
03:56:25|27995.55
03:56:26|28000.72
03:56:27|27998.64
03:56:28|28000.08
03:56:29|27998.34
03:56:30|27997.75
03:56:31|27999.38
03:56:32|28002.42
03:56:33|27999.92
03:56:34|28001.02
03:56:35|28001.97
03:56:36|28001.11
03:56:37|28001.05
03:56:38|28000.48
03:56:39|28001.83
03:56:40|28001.34
03:56:41|27998.93
03:56:42|27998.34
03:56:43|27999.1
03:56:45|27999.28
03:56:46|27999.28
03:56:47|27999.88
03:56:48|27997.43
03:56:49|27999.21
03:56:51|27999.11
03:56:51|27999.09
03:56:53|28001.13
03:56:54|27999.9
03:56:55|28001.19
03:56:56|27998.06
03:56:57|27998.61
03:56:58|27998.58
03:56:59|27997.96
03:57:00|27998.73
03:57:01|27998.24
03:57:02|27998.15
03:57:03|27996.02
03:57:05|27998.62
03:57:05|27998.11
03:57:06|28000.74
03:57:07|28004.14
03:57:08|28004.32
03:57:09|28004.26
03:57:10|28003.4
03:57:11|28006.29
03:57:13|28011.06
03:57:13|28009.25
03:57:14|28009.58
03:57:15|28009.54
03:57:16|28005.64
03:57:17|28004.07
03:57:18|28006.52
03:57:19|28004.45
03:57:20|28005.61
03:57:21|28004.54
03:57:22|28005.05
03:57:23|28005.58
03:57:24|28005.86
03:57:25|28007.86
03:57:26|28008.59
03:57:27|28008.63
03:57:29|28008.62
03:57:29|28009.21
03:57:30|28011.52
03:57:31|28011.77
03:57:32|28013.52
03:57:34|28016.57
03:57:35|28017.82
03:57:35|28016.55
03:57:36|28015.29
03:57:37|28013.41
03:57:39|28002.21
03:57:40|28005.4
03:57:40|28007.06
03:57:42|28004.61
03:57:42|28002.54
03:57:43|28004.28
03:57:44|28002.94
03:57:46|28007.04
03:57:47|28005.65
03:57:48|28006.64
03:57:48|28006.64
03:57:50|28006.33
03:57:51|28003.07
03:57:52|28002.
03:57:53|28003.09
03:57:54|27999.33
03:57:56|27997.98
03:57:56|27998.79
03:57:57|27997.72
03:57:59|27994.92
03:58:00|27992.06
03:58:01|27994.89
03:58:02|27993.65
03:58:03|27994.66
03:58:04|27996.07
03:58:05|27994.45
03:58:06|27994.81
03:58:07|27994.39
03:58:08|27994.39
03:58:09|27994.61
03:58:10|27993.07
03:58:11|27987.5
03:58:12|27987.94
03:58:13|27992.14
03:58:15|27988.12
03:58:15|27988.87
03:58:16|27989.3
03:58:17|27990.29
03:58:18|27989.66
03:58:19|27989.66
03:58:20|27990.88
03:58:21|27989.57
03:58:23|27990.65
03:58:23|27988.94
03:58:24|27991.3
03:58:25|27988.86
03:58:26|27981.24
03:58:28|27977.76
03:58:28|27977.89
03:58:30|27978.26
03:58:30|27975.19
03:58:31|27977.37
03:58:32|27975.94
03:58:34|27974.81
03:58:34|27974.63
03:58:35|27978.63
03:58:37|27979.73
03:58:37|27979.21
03:58:38|27980.96
03:58:39|27980.95
03:58:40|27980.95
03:58:41|27987.56
03:58:43|27986.17
03:58:43|27983.28
03:58:44|27983.56
03:58:46|27985.54
03:58:47|27985.54
03:58:48|27986.2
03:58:49|27987.24
03:58:50|27986.59
03:58:52|27986.18
03:58:52|27986.18
03:58:53|27985.97
03:58:54|27986.8
03:58:56|27986.8
03:58:56|27986.8
03:58:57|27986.8
03:58:58|27988.46
03:58:59|27989.66
03:59:01|27987.8
03:59:01|27986.83
03:59:02|27986.76
03:59:03|27985.76
03:59:04|27986.63
03:59:05|27987.43
03:59:06|27991.79
03:59:07|27989.49
03:59:08|27989.66
03:59:09|27989.91
03:59:10|27989.91
03:59:11|27990.49
03:59:12|27987.01
03:59:13|27988.05
03:59:14|27988.91
03:59:15|27988.9
03:59:16|27988.9
03:59:17|27974.86
03:59:18|27976.33
03:59:19|27976.19
03:59:20|27973.25
03:59:21|27968.63
03:59:22|27972.47
03:59:23|27969.58
03:59:24|27970.09
03:59:25|27968.97
03:59:26|27971.8
03:59:27|27970.13
03:59:28|27969.33
03:59:29|27968.6
03:59:30|27964.82
03:59:31|27967.99
03:59:32|27969.24
03:59:33|27970.53
03:59:34|27970.04
03:59:35|27967.31
03:59:37|27967.64
03:59:37|27967.71
03:59:39|27968.87
03:59:39|27966.59
03:59:41|27966.02
03:59:42|27965.57
03:59:43|27965.59
03:59:43|27967.82
03:59:44|27966.55
03:59:45|27967.22
03:59:46|27963.93
03:59:48|27961.87
03:59:49|27963.49
03:59:51|27964.05
03:59:52|27963.05
03:59:53|27963.3
03:59:54|27963.38
03:59:55|27966.85
03:59:55|27965.59
03:59:57|27964.62
03:59:57|27966.41
03:59:59|27965.42
04:00:00|27965.42
04:00:01|27966.78
04:00:02|27964.88
04:00:03|27975.4
04:00:04|27978.2
04:00:05|27979.03
04:00:06|27979.22
04:00:07|27981.81
04:00:08|27981.17
04:00:09|27981.12
04:00:10|27980.98
04:00:11|27983.24
04:00:11|27981.81
04:00:13|27984.25
04:00:14|27984.06
04:00:14|27982.56
04:00:16|27982.78
04:00:16|27983.06
04:00:18|27985.56
04:00:19|27983.79
04:00:20|27983.28
04:00:21|27983.26
04:00:22|27984.5
04:00:23|27983.09
04:00:24|27984.47
04:00:25|27983.69
04:00:26|27983.91
04:00:27|27984.9
04:00:28|27983.99
04:00:29|27985.25
04:00:30|27980.42
04:00:31|27981.13
04:00:32|27980.16
04:00:33|27979.82
04:00:34|27981.68
04:00:35|27983.11
04:00:36|27983.11
04:00:36|27981.15
04:00:38|27982.23
04:00:39|27981.25
04:00:40|27982.55
04:00:41|27979.58
04:00:42|27981.66
04:00:43|27980.62
04:00:44|27981.37
04:00:45|27983.52
04:00:45|27983.32
04:00:46|27981.9
04:00:48|27987.54
04:00:49|27987.41
04:00:50|27988.02
04:00:51|27985.41
04:00:52|27983.8
04:00:53|27986.36
04:00:55|27988.5
04:00:55|27989.
04:00:56|27988.22
04:00:57|27989.81
04:00:58|27989.89
04:00:59|27990.86
04:01:00|27990.26
04:01:01|27990.54
04:01:03|27989.79
04:01:03|27990.37
04:01:04|27989.43
04:01:06|27990.35
04:01:07|27990.36
04:01:07|27991.7
04:01:08|27989.67
04:01:10|27989.51
04:01:11|27981.72
04:01:12|27984.57
04:01:12|27983.52
04:01:14|27981.22
04:01:14|27983.41
04:01:15|27983.93
04:01:16|27983.32
04:01:17|27982.4
04:01:19|27982.4
04:01:19|27980.7
04:01:21|27982.29
04:01:22|27982.23
04:01:22|27981.21
04:01:23|27987.06
04:01:25|27985.18
04:01:26|27984.98
04:01:27|27985.6
04:01:27|27983.85
04:01:29|27982.86
04:01:29|27983.58
04:01:31|27982.87
04:01:32|27984.76
04:01:33|27984.36
04:01:34|27982.05
04:01:34|27984.74
04:01:36|27983.12
04:01:37|27983.12
04:01:38|27984.17
04:01:39|27985.02
04:01:40|27985.02
04:01:41|27985.02
04:01:42|27987.68
04:01:43|27987.74
04:01:44|27991.52
04:01:45|27989.44
04:01:46|27990.55
04:01:47|27989.27
04:01:49|27993.14
04:01:50|27994.16
04:01:51|27994.63
04:01:52|27994.92
04:01:54|27993.25
04:01:55|27993.09
04:01:56|27993.67
04:01:57|27994.17
04:01:58|27993.45
04:01:59|27993.75
04:02:00|27993.26
04:02:02|27991.13
04:02:02|27992.43
04:02:03|27992.84
04:02:05|27994.29
04:02:05|27994.72
04:02:06|27995.55
04:02:07|27995.53
04:02:08|27995.55
04:02:10|27995.63
04:02:11|27998.76
04:02:11|27998.03
04:02:12|27997.5
04:02:13|27996.39
04:02:15|27998.58
04:02:16|27999.02
04:02:17|27996.39
04:02:18|27995.67
04:02:19|27997.3
04:02:20|27993.53
04:02:21|27993.26
04:02:22|27995.36
04:02:23|27994.37
04:02:24|27993.
04:02:25|27993.07
04:02:26|27996.42
04:02:27|27993.67
04:02:28|27993.44
04:02:29|27994.52
04:02:30|27993.
04:02:31|27994.41
04:02:33|27994.32
04:02:33|27994.17
04:02:34|27994.75
04:02:35|27992.98
04:02:36|27992.58
04:02:37|27993.55
04:02:38|27993.55
04:02:39|27993.23
04:02:40|27993.88
04:02:41|27994.54
04:02:42|27993.57
04:02:43|27995.22
04:02:44|27994.25
04:02:45|27994.14
04:02:46|27995.14
04:02:47|27994.29
04:02:48|27995.45
04:02:50|27994.86
04:02:51|27994.72
04:02:52|27994.68
04:02:53|27994.68
04:02:54|27995.21
04:02:55|27995.58
04:02:56|27995.
04:02:57|27995.37
04:02:58|27995.
04:02:59|27993.54
04:03:00|27993.43
04:03:01|27993.69
04:03:02|27996.12
04:03:02|27995.35
04:03:04|27995.51
04:03:05|27995.72
04:03:05|27995.58
04:03:07|27995.58
04:03:08|27995.52
04:03:09|27996.43
04:03:10|27998.66
04:03:11|27998.03
04:03:12|27996.61
04:03:13|27997.71
04:03:14|27998.35
04:03:15|27999.04
04:03:16|27998.59
04:03:17|27997.3
04:03:18|27998.16
04:03:19|27998.16
04:03:20|27998.16
04:03:21|28002.61
04:03:22|28004.36
04:03:22|28005.04
04:03:24|28011.39
04:03:25|28008.5
04:03:26|28007.77
04:03:27|28010.37
04:03:28|28010.59
04:03:29|28011.46
04:03:30|28009.87
04:03:31|28009.11
04:03:31|28008.51
04:03:33|28009.05
04:03:34|28009.77
04:03:35|28008.33
04:03:36|28009.45
04:03:37|28008.62
04:03:37|28010.09
04:03:38|28009.1
04:03:40|28009.73
04:03:41|28009.73
04:03:42|28011.07
04:03:43|28010.56
04:03:44|28010.61
04:03:45|28009.75
04:03:46|28009.67
04:03:47|28009.67
04:03:48|28009.66
04:03:49|28010.76
04:03:50|28010.76
04:03:52|28009.52
04:03:52|28009.34
04:03:53|28009.51
04:03:55|28009.11
04:03:56|28008.98
04:03:57|28010.63
04:03:58|28011.45
04:03:59|28010.11
04:04:00|28009.82
04:04:01|28009.88
04:04:02|28009.72
04:04:03|28009.39
04:04:04|28009.73
04:04:06|28009.11
04:04:06|28010.05
04:04:08|28011.57
04:04:09|28010.32
04:04:10|28012.06
04:04:11|28011.06
04:04:12|28012.76
04:04:13|28013.66
04:04:14|28015.41
04:04:15|28014.33
04:04:16|28016.79
04:04:17|28016.75
04:04:18|28013.41
04:04:19|28012.5
04:04:20|28014.11
04:04:21|28014.14
04:04:22|28013.81
04:04:23|28014.83
04:04:24|28013.9
04:04:25|28012.67
04:04:26|28014.19
04:04:27|27986.96
04:04:28|27984.21
04:04:29|27979.28
04:04:30|27975.7
04:04:31|27976.32
04:04:32|27979.31
04:04:33|27980.1
04:04:34|27980.1
04:04:35|27975.64
04:04:37|27977.67
04:04:37|27977.21
04:04:38|27977.38
04:04:39|27978.31
04:04:40|27975.93
04:04:41|27977.44
04:04:42|27975.95
04:04:43|27981.67
04:04:44|27982.12
04:04:45|27989.44
04:04:46|27990.02
04:04:48|27988.77
04:04:48|27991.28
04:04:49|27991.35
04:04:50|27993.28
04:04:52|27993.32
04:04:53|27994.44
04:04:54|27993.62
04:04:55|27995.37
04:04:56|27995.11
04:04:57|27994.83
04:04:58|27993.67
04:05:00|27994.83
04:05:00|27995.08
04:05:01|27996.87
04:05:02|27996.86
04:05:04|27996.88
04:05:04|27996.89
04:05:05|27996.24
04:05:06|27996.89
04:05:07|27996.92
04:05:09|27999.74
04:05:09|28001.11
04:05:11|28002.28
04:05:11|28004.03
04:05:13|28003.41
04:05:14|28003.81
04:05:15|28006.28
04:05:16|28005.07
04:05:17|28003.31
04:05:18|28003.96
04:05:19|28003.96
04:05:20|28004.33
04:05:21|28000.81
04:05:22|28000.82
04:05:23|27999.36
04:05:24|27995.43
04:05:25|27995.25
04:05:26|27991.67
04:05:26|27996.67
04:05:28|27996.56
04:05:29|27997.5
04:05:30|27997.08
04:05:31|27994.
04:05:32|27993.86
04:05:33|27994.1
04:05:34|27994.62
04:05:35|27994.34
04:05:36|27994.19
04:05:37|27995.58
04:05:38|27996.43
04:05:39|27996.87
04:05:40|27996.44
04:05:41|27996.65
04:05:42|27995.25
04:05:43|27993.86
04:05:44|27992.34
04:05:45|27993.04
04:05:46|27992.15
04:05:47|27994.74
04:05:48|27994.04
04:05:49|27992.42
04:05:50|27991.95
04:05:51|27991.84
04:05:52|27991.
04:05:54|27989.83
04:05:54|27989.31
04:05:56|27989.39
04:05:57|27989.91
04:05:58|27989.91
04:05:59|27988.69
04:06:00|27990.42
04:06:00|27988.03
04:06:02|27990.
04:06:03|27990.43
04:06:04|27990.43
04:06:05|27990.12
04:06:06|27993.2
04:06:07|27992.28
04:06:07|27992.3
04:06:09|27992.3
04:06:10|27992.97
04:06:11|27992.92
04:06:12|27993.66
04:06:13|27992.45
04:06:14|27991.24
04:06:15|27991.53
04:06:16|27987.84
04:06:17|27988.55
04:06:18|27987.38
04:06:19|27986.62
04:06:20|27986.55
04:06:21|27986.46
04:06:22|27986.34
04:06:22|27985.
04:06:24|27985.03
04:06:25|27986.01
04:06:26|27984.62
04:06:27|27984.63
04:06:28|27981.46
04:06:29|27981.9
04:06:30|27981.1
04:06:31|27982.68
04:06:32|27981.47
04:06:33|27981.31
04:06:34|27981.81
04:06:35|27980.37
04:06:36|27975.32
04:06:37|27975.29
04:06:38|27974.07
04:06:39|27976.31
04:06:40|27975.27
04:06:41|27974.88
04:06:42|27973.14
04:06:43|27971.1
04:06:44|27972.83
04:06:45|27975.53
04:06:46|27974.11
04:06:47|27973.73
04:06:48|27974.94
04:06:49|27972.53
04:06:50|27968.75
04:06:51|27971.91
04:06:52|27971.53
04:06:54|27970.65
04:06:55|27968.25
04:06:56|27966.26
04:06:58|27966.99
04:06:59|27965.92
04:07:00|27966.64
04:07:00|27967.9
04:07:02|27967.28
04:07:02|27967.28
04:07:04|27965.48
04:07:05|27970.56
04:07:05|27968.52
04:07:07|27965.88
04:07:08|27964.94
04:07:08|27964.98
04:07:10|27965.8
04:07:11|27965.76
04:07:12|27962.74
04:07:13|27962.21
04:07:14|27959.36
04:07:15|27961.61
04:07:16|27960.64
04:07:17|27961.24
04:07:18|27959.81
04:07:19|27960.18
04:07:20|27962.5
04:07:20|27961.72
04:07:22|27971.87
04:07:23|27970.83
04:07:24|27968.06
04:07:25|27965.4
04:07:26|27967.65
04:07:27|27964.62
04:07:28|27962.88
04:07:29|27961.87
04:07:30|27961.88
04:07:31|27963.59
04:07:32|27964.19
04:07:33|27964.19
04:07:34|27962.78
04:07:35|27964.13
04:07:36|27961.85
04:07:37|27963.46
04:07:39|27963.21
04:07:39|27961.49
04:07:40|27960.1
04:07:41|27961.05
04:07:42|27960.19
04:07:43|27960.19
04:07:44|27959.83
04:07:45|27961.7
04:07:46|27960.17
04:07:47|27960.63
04:07:48|27961.36
04:07:49|27961.02
04:07:51|27960.29
04:07:52|27959.04
04:07:52|27959.35
04:07:53|27959.01
04:07:55|27959.22
04:07:57|27957.86
04:07:58|27958.47
04:07:58|27958.47
04:08:00|27959.03
04:08:00|27958.06
04:08:02|27959.3
04:08:03|27959.15
04:08:03|27958.24
04:08:05|27959.82
04:08:06|27958.38
04:08:07|27960.03
04:08:08|27962.7
04:08:09|27959.09
04:08:10|27959.36
04:08:11|27959.15
04:08:12|27960.13
04:08:13|27961.2
04:08:14|27961.26
04:08:15|27961.05
04:08:16|27961.03
04:08:17|27958.17
04:08:18|27960.31
04:08:19|27959.99
04:08:21|27958.3
04:08:21|27957.72
04:08:22|27958.89
04:08:23|27957.77
04:08:24|27959.43
04:08:25|27961.45
04:08:26|27959.49
04:08:27|27960.42
04:08:29|27961.09
04:08:29|27964.21
04:08:30|27966.55
04:08:31|27966.12
04:08:32|27965.99
04:08:33|27966.
04:08:34|27965.63
04:08:35|27965.91
04:08:36|27965.91
04:08:37|27965.91
04:08:38|27969.46
04:08:39|27970.06
04:08:40|27968.52
04:08:41|27970.09
04:08:43|27970.14
04:08:43|27969.08
04:08:45|27968.73
04:08:45|27968.11
04:08:47|27965.13
04:08:47|27964.85
04:08:48|27964.85
04:08:50|27965.73
04:08:51|27964.02
04:08:52|27967.81
04:08:52|27967.8
04:08:54|27966.15
04:08:54|27967.35
04:08:56|27965.52
04:08:57|27965.92
04:08:58|27965.55
04:08:59|27964.55
04:09:00|27964.82
04:09:01|27963.91
04:09:02|27964.53
04:09:03|27964.88
04:09:04|27964.88
04:09:06|27964.28
04:09:06|27964.29
04:09:07|27965.94
04:09:08|27971.11
04:09:09|27970.73
04:09:10|27969.34
04:09:11|27968.82
04:09:13|27968.82
04:09:13|27966.85
04:09:14|27967.94
04:09:15|27969.34
04:09:16|27968.58
04:09:17|27965.95
04:09:18|27967.51
04:09:19|27968.
04:09:20|27967.05
04:09:21|27967.05
04:09:22|27964.53
04:09:23|27967.27
04:09:24|27965.92
04:09:25|27959.8
04:09:26|27958.38
04:09:27|27959.27
04:09:29|27958.53
04:09:29|27958.53
04:09:30|27958.51
04:09:31|27958.
04:09:32|27956.59
04:09:33|27957.23
04:09:34|27957.23
04:09:35|27956.56
04:09:36|27955.13
04:09:37|27956.02
04:09:38|27955.09
04:09:40|27955.1
04:09:40|27956.02
04:09:41|27956.74
04:09:42|27955.55
04:09:43|27957.28
04:09:44|27956.63
04:09:45|27955.94
04:09:46|27956.26
04:09:47|27956.25
04:09:48|27957.13
04:09:49|27962.9
04:09:50|27961.36
04:09:51|27957.95
04:09:52|27957.78
04:09:53|27958.22
04:09:54|27956.88
04:09:55|27958.11
04:09:57|27956.87
04:09:58|27953.02
04:09:59|27956.09
04:10:01|27956.05
04:10:01|27955.59
04:10:02|27955.93
04:10:03|27955.57
04:10:04|27956.
04:10:06|27953.29
04:10:07|27953.25
04:10:07|27953.87
04:10:09|27954.27
04:10:10|27954.73
04:10:11|27954.66
04:10:12|27954.66
04:10:12|27955.59
04:10:14|27956.45
04:10:15|27956.07
04:10:15|27953.87
04:10:17|27954.57
04:10:17|27956.54
04:10:18|27962.31
04:10:20|27964.41
04:10:20|27962.83
04:10:21|27960.78
04:10:23|27961.41
04:10:23|27961.4
04:10:24|27961.32
04:10:25|27960.35
04:10:27|27961.18
04:10:28|27961.57
04:10:29|27962.65
04:10:29|27963.18
04:10:30|27963.99
04:10:31|27965.
04:10:32|27968.51
04:10:34|27969.2
04:10:34|27968.53
04:10:35|27971.69
04:10:37|27967.56
04:10:38|27967.78
04:10:38|27968.52
04:10:40|27967.03
04:10:41|27965.47
04:10:41|27961.06
04:10:42|27961.61
04:10:43|27957.01
04:10:44|27957.89
04:10:45|27951.37
04:10:46|27951.29
04:10:47|27959.83
04:10:48|27969.62
04:10:49|27966.49
04:10:51|27962.71
04:10:51|27964.93
04:10:52|27961.52
04:10:53|27962.5
04:10:55|27963.59
04:10:56|27963.91
04:10:56|27961.99
04:10:58|27962.17
04:11:00|27959.36
04:11:01|27960.4
04:11:02|27959.56
04:11:03|27960.86
04:11:03|27960.89
04:11:05|27961.52
04:11:06|27962.59
04:11:07|27962.05
04:11:08|27966.53
04:11:09|27967.28
04:11:10|27967.2
04:11:11|27967.36
04:11:12|27967.93
04:11:13|27968.17
04:11:14|27968.04
04:11:14|27965.43
04:11:16|27963.67
04:11:17|27968.21
04:11:18|27965.06
04:11:19|27965.48
04:11:20|27964.84
04:11:21|27966.65
04:11:22|27966.65
04:11:23|27965.69
04:11:24|27966.16
04:11:25|27969.23
04:11:26|27960.12
04:11:27|27959.19
04:11:28|27957.59
04:11:29|27956.62
04:11:30|27953.02
04:11:31|27953.69
04:11:33|27956.91
04:11:33|27955.2
04:11:34|27955.12
04:11:35|27953.83
04:11:36|27953.83
04:11:38|27953.83
04:11:38|27951.85
04:11:39|27952.73
04:11:40|27952.59
04:11:41|27952.14
04:11:42|27952.14
04:11:43|27952.18
04:11:44|27953.47
04:11:45|27952.43
04:11:46|27952.2
04:11:47|27952.22
04:11:48|27952.01
04:11:49|27951.56
04:11:50|27950.47
04:11:51|27951.17
04:11:52|27951.17
04:11:53|27950.28
04:11:54|27950.28
04:11:55|27950.
04:11:56|27950.26
04:11:57|27950.26
04:11:59|27950.87
04:12:00|27950.74
04:12:01|27952.02
04:12:02|27952.02
04:12:03|27950.01
04:12:04|27948.8
04:12:05|27948.74
04:12:07|27948.56
04:12:07|27949.53
04:12:08|27949.28
04:12:09|27949.72
04:12:10|27948.68
04:12:11|27951.37
04:12:12|27951.08
04:12:13|27952.83
04:12:14|27951.59
04:12:15|27950.42
04:12:16|27950.07
04:12:17|27950.42
04:12:18|27949.44
04:12:20|27954.26
04:12:21|27954.28
04:12:21|27951.38
04:12:22|27947.97
04:12:23|27951.82
04:12:24|27951.01
04:12:26|27946.53
04:12:26|27946.99
04:12:27|27947.31
04:12:28|27947.85
04:12:29|27946.99
04:12:31|27946.01
04:12:32|27945.88
04:12:32|27949.22
04:12:33|27947.99
04:12:34|27947.19
04:12:35|27945.88
04:12:37|27945.91
04:12:38|27946.64
04:12:38|27947.55
04:12:39|27946.8
04:12:41|27946.77
04:12:41|27945.28
04:12:43|27948.28
04:12:43|27947.26
04:12:44|27947.98
04:12:46|27947.36
04:12:47|27945.74
04:12:48|27947.69
04:12:49|27946.37
04:12:50|27946.23
04:12:50|27946.89
04:12:51|27945.75
04:12:52|27947.39
04:12:54|27948.55
04:12:54|27947.6
04:12:56|27947.23
04:12:56|27946.67
04:12:57|27945.54
04:12:59|27946.52
04:13:00|27944.29
04:13:01|27944.9
04:13:02|27945.27
04:13:03|27944.22
04:13:04|27944.22
04:13:05|27942.91
04:13:06|27943.54
04:13:07|27943.55
04:13:08|27942.33
04:13:10|27944.57
04:13:10|27943.65
04:13:11|27944.79
04:13:12|27943.45
04:13:13|27943.45
04:13:15|27944.82
04:13:15|27944.83
04:13:16|27944.83
04:13:18|27943.64
04:13:18|27942.64
04:13:19|27942.65
04:13:21|27940.25
04:13:22|27941.23
04:13:22|27941.23
04:13:23|27940.42
04:13:24|27940.18
04:13:25|27939.72
04:13:27|27940.02
04:13:27|27939.21
04:13:29|27939.67
04:13:29|27939.67
04:13:30|27939.96
04:13:32|27939.26
04:13:33|27935.3
04:13:33|27934.92
04:13:34|27936.42
04:13:35|27936.64
04:13:36|27936.8
04:13:37|27939.
04:13:39|27938.36
04:13:39|27938.45
04:13:41|27938.05
04:13:41|27937.96
04:13:43|27938.07
04:13:44|27935.53
04:13:44|27937.27
04:13:45|27935.21
04:13:46|27935.16
04:13:48|27934.98
04:13:48|27937.96
04:13:49|27937.11
04:13:50|27938.16
04:13:51|27935.8
04:13:52|27936.91
04:13:53|27932.64
04:13:54|27932.52
04:13:55|27932.09
04:13:56|27932.47
04:13:57|27929.98
04:13:59|27929.21
04:14:00|27928.26
04:14:01|27926.87
04:14:03|27929.28
04:14:04|27927.4
04:14:05|27927.01
04:14:06|27925.43
04:14:07|27924.99
04:14:08|27921.24
04:14:09|27925.47
04:14:10|27930.59
04:14:11|27931.24
04:14:12|27931.7
04:14:13|27937.45
04:14:14|27938.91
04:14:15|27936.38
04:14:16|27937.11
04:14:17|27934.65
04:14:19|27937.4
04:14:19|27940.
04:14:20|27939.58
04:14:21|27938.68
04:14:22|27938.55
04:14:23|27933.77
04:14:24|27931.35
04:14:26|27933.22
04:14:27|27929.33
04:14:28|27932.72
04:14:28|27931.27
04:14:29|27932.57
04:14:31|27933.68
04:14:32|27930.26
04:14:33|27934.36
04:14:34|27931.82
04:14:35|27931.33
04:14:36|27930.22
04:14:37|27929.67
04:14:38|27933.04
04:14:39|27930.
04:14:40|27932.1
04:14:41|27931.51
04:14:47|27931.31
04:14:48|27929.75
04:14:48|27929.6
04:14:50|27930.6
04:14:51|27930.94
04:14:52|27929.72
04:14:52|27925.49
04:14:54|27924.11
04:14:55|27923.43
04:14:55|27925.38
04:14:57|27922.5
04:14:58|27923.21
04:14:59|27922.18
04:15:00|27922.02
04:15:01|27921.33
04:15:02|27921.99
04:15:03|27923.39
04:15:05|27917.58
04:15:06|27917.58
04:15:06|27920.03
04:15:08|27926.48
04:15:09|27924.6
04:15:10|27926.02
04:15:11|27926.55
04:15:12|27928.29
04:15:13|27929.03
04:15:14|27927.43
04:15:15|27931.79
04:15:16|27926.01
04:15:17|27925.26
04:15:18|27925.09
04:15:19|27927.22
04:15:20|27928.82
04:15:21|27929.55
04:15:22|27930.
04:15:23|27931.42
04:15:24|27933.99
04:15:25|27935.94
04:15:26|27935.44
04:15:27|27936.
04:15:28|27936.78
04:15:29|27936.8
04:15:30|27936.33
04:15:31|27936.54
04:15:32|27936.28
04:15:33|27937.08
04:15:35|27939.15
04:15:35|27939.04
04:15:36|27940.11
04:15:37|27942.68
04:15:38|27942.44
04:15:39|27939.35
04:15:40|27941.57
04:15:41|27936.71
04:15:42|27931.75
04:15:43|27932.3
04:15:44|27934.96
04:15:45|27936.13
04:15:46|27927.41
04:15:47|27933.26
04:15:48|27930.5
04:15:49|27929.
04:15:50|27929.89
04:15:51|27932.54
04:15:52|27933.47
04:15:53|27934.44
04:15:54|27936.24
04:15:55|27936.81
04:15:56|27937.85
04:15:57|27940.53
04:15:58|27940.54
04:16:00|27941.12
04:16:00|27942.17
04:16:01|27942.11
04:16:03|27941.29
04:16:04|27943.01
04:16:05|27943.
04:16:06|27943.19
04:16:07|27943.44
04:16:09|27944.78
04:16:09|27944.84
04:16:11|27945.14
04:16:12|27946.56
04:16:13|27945.73
04:16:14|27945.77
04:16:15|27946.7
04:16:16|27946.67
04:16:17|27944.89
04:16:18|27943.47
04:16:19|27942.91
04:16:19|27943.35
04:16:21|27943.06
04:16:22|27946.2
04:16:23|27944.28
04:16:24|27944.76
04:16:25|27945.27
04:16:26|27944.93
04:16:27|27944.52
04:16:28|27944.78
04:16:28|27936.68
04:16:30|27934.68
04:16:31|27936.22
04:16:32|27935.91
04:16:33|27937.44
04:16:34|27937.23
04:16:35|27936.94
04:16:36|27933.21
04:16:36|27934.21
04:16:37|27935.63
04:16:38|27935.59
04:16:40|27933.71
04:16:41|27934.98
04:16:42|27930.69
04:16:43|27929.06
04:16:44|27927.56
04:16:45|27929.
04:16:45|27925.97
04:16:47|27925.97
04:16:48|27927.61
04:16:49|27923.35
04:16:50|27924.58
04:16:51|27924.56
04:16:52|27926.51
04:16:53|27926.67
04:16:53|27930.22
04:16:55|27928.16
04:16:56|27929.21
04:16:57|27930.17
04:16:58|27928.85
04:16:59|27929.54
04:17:00|27929.17
04:17:00|27931.67
04:17:01|27929.91
04:17:03|27930.22
04:17:04|27930.27
04:17:05|27929.75
04:17:06|27930.75
04:17:07|27930.75
04:17:08|27931.62
04:17:09|27922.26
04:17:10|27925.59
04:17:11|27921.75
04:17:12|27925.
04:17:13|27923.59
04:17:15|27923.72
04:17:15|27923.65
04:17:16|27923.71
04:17:17|27922.54
04:17:18|27921.47
04:17:19|27921.46
04:17:20|27921.44
04:17:21|27921.46
04:17:22|27920.56
04:17:23|27920.3
04:17:24|27918.59
04:17:26|27918.72
04:17:26|27918.46
04:17:27|27918.9
04:17:29|27919.44
04:17:30|27915.69
04:17:31|27915.3
04:17:31|27912.59
04:17:33|27914.71
04:17:33|27914.47
04:17:35|27913.77
04:17:36|27914.55
04:17:37|27917.53
04:17:38|27917.29
04:17:39|27921.14
04:17:40|27918.
04:17:41|27918.6
04:17:42|27921.58
04:17:43|27920.64
04:17:44|27919.38
04:17:45|27919.56
04:17:46|27919.56
04:17:47|27921.58
04:17:49|27922.
04:17:49|27921.03
04:17:50|27919.92
04:17:51|27922.24
04:17:52|27921.34
04:17:54|27922.19
04:17:55|27921.27
04:17:55|27921.2
04:17:57|27921.77
04:17:57|27919.41
04:17:58|27920.16
04:17:59|27920.9
04:18:01|27920.38
04:18:01|27920.2
04:18:02|27919.94
04:18:04|27919.78
04:18:05|27918.62
04:18:06|27918.62
04:18:07|27917.17
04:18:08|27917.44
04:18:09|27917.77
04:18:10|27917.87
04:18:11|27917.85
04:18:12|27923.38
04:18:14|27923.9
04:18:14|27923.17
04:18:16|27922.35
04:18:16|27920.59
04:18:17|27918.75
04:18:18|27917.77
04:18:19|27918.47
04:18:20|27918.94
04:18:21|27918.08
04:18:22|27921.1
04:18:23|27922.05
04:18:24|27921.48
04:18:25|27920.38
04:18:26|27920.39
04:18:27|27919.41
04:18:28|27919.02
04:18:29|27918.05
04:18:30|27918.6
04:18:31|27919.54
04:18:32|27919.23
04:18:33|27918.22
04:18:34|27918.23
04:18:35|27918.24
04:18:37|27917.92
04:18:37|27918.38
04:18:38|27918.34
04:18:39|27914.42
04:18:40|27912.04
04:18:42|27907.88
04:18:43|27907.78
04:18:43|27908.12
04:18:45|27908.34
04:18:46|27908.16
04:18:46|27907.95
04:18:47|27908.34
04:18:48|27908.
04:18:49|27907.12
04:18:50|27908.5
04:18:51|27907.95
04:18:53|27906.75
04:18:53|27903.56
04:18:54|27904.35
04:18:55|27902.79
04:18:56|27903.94
04:18:58|27904.37
04:18:58|27903.32
04:19:00|27900.99
04:19:00|27902.73
04:19:02|27901.9
04:19:03|27902.33
04:19:04|27904.45
04:19:05|27904.62
04:19:06|27906.07
04:19:08|27906.11
04:19:08|27906.54
04:19:09|27913.99
04:19:11|27916.66
04:19:11|27916.95
04:19:13|27913.72
04:19:14|27916.75
04:19:15|27914.7
04:19:16|27915.12
04:19:17|27915.93
04:19:18|27918.32
04:19:19|27915.04
04:19:20|27909.4
04:19:21|27909.04
04:19:22|27909.83
04:19:23|27909.86
04:19:24|27911.19
04:19:25|27914.97
04:19:26|27917.54
04:19:27|27915.66
04:19:28|27915.66
04:19:30|27914.31
04:19:30|27913.96
04:19:31|27913.99
04:19:32|27916.12
04:19:33|27917.04
04:19:34|27913.77
04:19:35|27913.77
04:19:36|27913.88
04:19:37|27913.23
04:19:38|27912.72
04:19:39|27911.45
04:19:40|27912.67
04:19:41|27909.94
04:19:42|27911.05
04:19:43|27912.26
04:19:44|27910.04
04:19:45|27910.85
04:19:47|27911.04
04:19:47|27911.46
04:19:48|27906.25
04:19:49|27906.72
04:19:50|27904.1
04:19:51|27902.73
04:19:52|27902.66
04:19:53|27902.57
04:19:54|27903.49
04:19:55|27901.64
04:19:57|27903.3
04:19:57|27901.85
04:19:58|27902.27
04:19:59|27902.49
04:20:00|27900.98
04:20:01|27897.82
04:20:02|27895.28
04:20:03|27895.44
04:20:04|27893.08
04:20:05|27896.28
04:20:07|27897.8
04:20:09|27899.64
04:20:09|27902.72
04:20:11|27905.26
04:20:11|27904.84
04:20:12|27903.41
04:20:13|27903.77
04:20:15|27898.53
04:20:16|27899.68
04:20:17|27900.2
04:20:18|27893.77
04:20:19|27895.58
04:20:20|27899.28
04:20:21|27903.46
04:20:22|27904.34
04:20:23|27900.61
04:20:24|27900.88
04:20:25|27899.89
04:20:26|27899.25
04:20:28|27901.84
04:20:29|27902.16
04:20:29|27901.91
04:20:30|27902.5
04:20:32|27903.58
04:20:32|27903.37
04:20:34|27898.05
04:20:35|27898.56
04:20:36|27898.89
04:20:36|27898.46
04:20:38|27898.09
04:20:39|27894.96
04:20:40|27894.68
04:20:41|27894.1
04:20:42|27895.39
04:20:43|27898.77
04:20:44|27899.27
04:20:45|27899.39
04:20:46|27896.99
04:20:47|27897.53
04:20:48|27895.85
04:20:49|27892.17
04:20:50|27893.79
04:20:51|27895.62
04:20:52|27889.32
04:20:53|27888.19
04:20:54|27886.89
04:20:55|27888.18
04:20:56|27885.11
04:20:57|27886.82
04:20:58|27887.87
04:20:59|27889.33
04:21:00|27889.86
04:21:01|27890.69
04:21:02|27892.4
04:21:03|27894.12
04:21:04|27893.24
04:21:06|27895.97
04:21:06|27897.33
04:21:08|27895.82
04:21:09|27893.45
04:21:10|27893.45
04:21:11|27888.09
04:21:12|27887.91
04:21:13|27888.65
04:21:14|27891.05
04:21:15|27889.08
04:21:16|27889.96
04:21:17|27891.51
04:21:18|27887.44
04:21:19|27887.23
04:21:20|27884.58
04:21:21|27885.56
04:21:22|27886.97
04:21:23|27886.51
04:21:24|27886.21
04:21:26|27883.22
04:21:26|27885.49
04:21:27|27883.68
04:21:28|27884.14
04:21:29|27881.21
04:21:30|27881.21
04:21:31|27880.33
04:21:33|27879.96
04:21:33|27880.94
04:21:34|27881.16
04:21:35|27881.05
04:21:36|27886.72
04:21:38|27886.02
04:21:38|27886.92
04:21:39|27888.
04:21:40|27890.27
04:21:41|27888.52
04:21:42|27889.35
04:21:44|27889.4
04:21:44|27888.37
04:21:45|27887.45
04:21:47|27888.79
04:21:47|27889.63
04:21:48|27891.13
04:21:50|27892.15
04:21:51|27891.22
04:21:52|27892.28
04:21:52|27888.86
04:21:53|27889.58
04:21:54|27888.77
04:21:55|27887.23
04:21:56|27884.47
04:21:57|27881.88
04:21:58|27885.5
04:21:59|27884.26
04:22:01|27883.5
04:22:02|27883.5
04:22:02|27884.5
04:22:03|27885.1
04:22:04|27885.62
04:22:06|27884.69
04:22:07|27885.74
04:22:07|27887.37
04:22:09|27886.61
04:22:11|27888.87
04:22:12|27887.85
04:22:13|27892.41
04:22:14|27888.45
04:22:15|27886.52
04:22:16|27885.53
04:22:17|27884.7
04:22:18|27884.
04:22:19|27886.05
04:22:20|27887.12
04:22:21|27885.21
04:22:22|27886.13
04:22:23|27885.33
04:22:24|27885.04
04:22:25|27883.3
04:22:26|27884.61
04:22:27|27882.92
04:22:28|27884.23
04:22:29|27884.03
04:22:30|27885.63
04:22:31|27885.63
04:22:32|27884.95
04:22:33|27883.37
04:22:34|27883.26
04:22:35|27882.31
04:22:36|27882.12
04:22:37|27881.98
04:22:38|27880.27
04:22:39|27879.13
04:22:40|27878.23
04:22:41|27880.87
04:22:42|27878.87
04:22:43|27879.24
04:22:44|27876.57
04:22:45|27875.84
04:22:46|27875.69
04:22:47|27878.55
04:22:48|27877.39
04:22:49|27877.09
04:22:50|27881.93
04:22:51|27880.16
04:22:52|27880.05
04:22:53|27884.11
04:22:54|27884.
04:22:55|27884.65
04:22:56|27884.03
04:22:58|27885.17
04:22:58|27884.74
04:22:59|27878.13
04:23:00|27877.04
04:23:01|27876.44
04:23:02|27879.08
04:23:03|27879.91
04:23:04|27879.33
04:23:05|27879.48
04:23:06|27878.5
04:23:07|27878.13
04:23:08|27878.05
04:23:10|27878.85
04:23:11|27877.33
04:23:11|27877.98
04:23:13|27878.19
04:23:14|27878.48
04:23:15|27877.98
04:23:16|27877.52
04:23:17|27875.46
04:23:18|27875.73
04:23:19|27876.8
04:23:20|27876.09
04:23:20|27876.54
04:23:22|27876.58
04:23:23|27875.43
04:23:24|27875.6
04:23:25|27875.18
04:23:26|27876.19
04:23:27|27877.57
04:23:28|27875.8
04:23:29|27873.94
04:23:30|27873.34
04:23:31|27872.91
04:23:32|27872.03
04:23:33|27869.43
04:23:34|27870.72
04:23:35|27870.9
04:23:36|27869.91
04:23:37|27868.54
04:23:38|27870.45
04:23:39|27869.28
04:23:40|27868.91
04:23:41|27869.03
04:23:42|27869.21
04:23:43|27872.44
04:23:44|27871.49
04:23:45|27870.47
04:23:46|27870.44
04:23:47|27870.01
04:23:48|27869.08
04:23:49|27870.5
04:23:50|27868.75
04:23:51|27869.21
04:23:52|27869.49
04:23:54|27868.25
04:23:54|27869.12
04:23:55|27869.23
04:23:56|27867.64
04:23:57|27868.
04:23:58|27868.14
04:23:59|27869.65
04:24:01|27867.01
04:24:01|27869.55
04:24:02|27868.22
04:24:03|27869.59
04:24:04|27869.16
04:24:06|27869.1
04:24:06|27872.86
04:24:07|27872.58
04:24:09|27871.18
04:24:09|27871.01
04:24:11|27871.79
04:24:13|27870.55
04:24:13|27870.75
04:24:14|27870.11
04:24:16|27869.7
04:24:16|27871.53
04:24:18|27876.99
04:24:19|27876.12
04:24:20|27879.21
04:24:21|27883.1
04:24:22|27880.79
04:24:22|27881.32
04:24:24|27880.53
04:24:25|27879.63
04:24:26|27878.41
04:24:27|27879.61
04:24:28|27881.07
04:24:28|27882.35
04:24:30|27884.02
04:24:31|27883.29
04:24:32|27881.09
04:24:32|27882.06
04:24:34|27880.81
04:24:35|27880.03
04:24:36|27878.88
04:24:37|27878.16
04:24:38|27879.46
04:24:39|27878.55
04:24:40|27877.9
04:24:41|27878.94
04:24:42|27878.94
04:24:43|27878.07
04:24:44|27877.12
04:24:45|27877.89
04:24:46|27877.61
04:24:47|27878.43
04:24:48|27878.41
04:24:49|27876.18
04:24:50|27876.18
04:24:51|27877.47
04:24:52|27874.29
04:24:53|27876.78
04:24:54|27877.84
04:24:55|27874.23
04:24:56|27873.81
04:24:57|27872.37
04:24:58|27871.98
04:24:59|27872.01
04:25:00|27872.04
04:25:01|27869.1
04:25:02|27868.66
04:25:03|27870.75
04:25:04|27871.11
04:25:05|27870.21
04:25:06|27869.12
04:25:07|27872.28
04:25:08|27870.8
04:25:09|27873.81
04:25:10|27873.03
04:25:11|27871.75
04:25:13|27871.74
04:25:13|27873.07
04:25:14|27874.36
04:25:15|27877.78
04:25:17|27879.01
04:25:18|27879.58
04:25:19|27878.9
04:25:20|27879.53
04:25:21|27881.18
04:25:22|27880.76
04:25:22|27882.16
04:25:23|27884.16
04:25:24|27886.24
04:25:25|27889.35
04:25:27|27891.24
04:25:28|27890.98
04:25:28|27890.03
04:25:29|27891.21
04:25:31|27890.83
04:25:31|27892.81
04:25:32|27894.23
04:25:34|27892.35
04:25:35|27893.76
04:25:35|27894.14
04:25:36|27895.54
04:25:38|27896.26
04:25:38|27896.68
04:25:40|27894.51
04:25:41|27897.
04:25:42|27894.14
04:25:43|27894.03
04:25:43|27895.68
04:25:44|27896.2
04:25:46|27895.3
04:25:46|27896.7
04:25:47|27894.44
04:25:49|27897.
04:25:50|27897.32
04:25:50|27896.15
04:25:52|27896.68
04:25:52|27896.67
04:25:53|27895.15
04:25:54|27896.87
04:25:56|27896.69
04:25:57|27896.04
04:25:57|27895.44
04:25:58|27896.29
04:26:00|27896.68
04:26:00|27897.09
04:26:02|27898.14
04:26:02|27899.
04:26:03|27901.54
04:26:05|27901.46
04:26:06|27902.32
04:26:07|27907.61
04:26:08|27911.55
04:26:08|27913.14
04:26:09|27914.44
04:26:10|27916.01
04:26:11|27914.82
04:26:13|27917.73
04:26:14|27916.7
04:26:15|27918.04
04:26:16|27917.22
04:26:18|27915.35
04:26:18|27914.74
04:26:19|27915.39
04:26:21|27911.93
04:26:21|27913.66
04:26:23|27907.99
04:26:24|27910.37
04:26:25|27909.32
04:26:26|27909.25
04:26:27|27908.8
04:26:28|27909.23
04:26:28|27909.04
04:26:29|27909.31
04:26:31|27906.83
04:26:31|27905.37
04:26:33|27905.99
04:26:33|27905.67
04:26:35|27906.25
04:26:36|27906.09
04:26:37|27904.99
04:26:37|27902.93
04:26:38|27903.9
04:26:39|27903.9
04:26:40|27903.05
04:26:42|27902.9
04:26:42|27906.81
04:26:43|27905.62
04:26:44|27905.47
04:26:45|27904.84
04:26:46|27903.93
04:26:47|27905.9
04:26:49|27906.13
04:26:50|27908.
04:26:50|27907.39
04:26:51|27906.15
04:26:52|27906.49
04:26:53|27906.85
04:26:55|27905.56
04:26:56|27904.85
04:26:57|27905.69
04:26:58|27906.56
04:26:59|27906.8
04:27:00|27905.72
04:27:01|27906.74
04:27:02|27904.84
04:27:03|27906.94
04:27:04|27906.83
04:27:05|27908.13
04:27:06|27914.1
04:27:07|27911.98
04:27:08|27913.88
04:27:08|27914.18
04:27:09|27914.39
04:27:11|27913.97
04:27:12|27915.26
04:27:13|27914.95
04:27:14|27917.99
04:27:15|27918.62
04:27:16|27917.78
04:27:17|27917.84
04:27:19|27924.69
04:27:19|27926.74
04:27:21|27927.21
04:27:22|27927.22
04:27:23|27926.3
04:27:24|27927.22
04:27:25|27930.2
04:27:26|27930.73
04:27:27|27929.72
04:27:28|27930.27
04:27:29|27931.55
04:27:30|27928.48
04:27:31|27930.21
04:27:32|27933.7
04:27:33|27934.56
04:27:34|27932.58
04:27:35|27932.57
04:27:36|27934.81
04:27:37|27934.81
04:27:38|27934.17
04:27:39|27939.09
04:27:40|27939.69
04:27:42|27938.75
04:27:42|27938.52
04:27:43|27939.67
04:27:44|27938.52
04:27:45|27941.02
04:27:46|27939.37
04:27:47|27943.85
04:27:48|27942.13
04:27:49|27941.4
04:27:50|27941.76
04:27:52|27940.59
04:27:53|27941.97
04:27:54|27945.22
04:27:54|27943.95
04:27:56|27945.69
04:27:57|27945.1
04:27:58|27946.48
04:27:59|27953.3
04:28:00|27956.59
04:28:01|27959.37
04:28:01|27957.74
04:28:03|27958.25
04:28:03|27957.21
04:28:05|27960.81
04:28:06|27961.13
04:28:07|27957.18
04:28:08|27957.2
04:28:09|27957.96
04:28:10|27960.72
04:28:11|27959.74
04:28:12|27959.81
04:28:13|27958.15
04:28:13|27959.88
04:28:15|27961.56
04:28:17|27961.93
04:28:17|27961.23
04:28:19|27963.07
04:28:19|27964.61
04:28:21|27964.38
04:28:22|27964.75
04:28:23|27966.9
04:28:24|27958.3
04:28:25|27956.54
04:28:26|27953.55
04:28:27|27950.03
04:28:28|27947.31
04:28:29|27945.6
04:28:30|27945.7
04:28:31|27949.48
04:28:32|27946.51
04:28:33|27948.27
04:28:34|27943.66
04:28:35|27942.04
04:28:36|27942.91
04:28:37|27943.39
04:28:38|27939.39
04:28:39|27939.86
04:28:40|27938.73
04:28:41|27937.09
04:28:42|27936.67
04:28:43|27937.27
04:28:44|27934.72
04:28:45|27938.54
04:28:47|27938.34
04:28:47|27939.17
04:28:48|27938.39
04:28:49|27938.99
04:28:50|27949.2
04:28:52|27948.46
04:28:52|27948.31
04:28:53|27951.99
04:28:54|27950.48
04:28:55|27951.4
04:28:56|27950.7
04:28:57|27951.13
04:28:58|27951.72
04:28:59|27952.49
04:29:00|27952.91
04:29:01|27951.5
04:29:02|27951.32
04:29:03|27950.54
04:29:04|27948.08
04:29:05|27949.12
04:29:06|27944.
04:29:07|27940.55
04:29:08|27941.71
04:29:09|27940.46
04:29:10|27941.
04:29:11|27941.35
04:29:12|27942.69
04:29:13|27942.31
04:29:14|27940.9
04:29:16|27942.68
04:29:17|27942.25
04:29:18|27942.9
04:29:19|27943.16
04:29:20|27942.74
04:29:21|27942.27
04:29:22|27943.59
04:29:23|27943.49
04:29:24|27943.51
04:29:24|27942.66
04:29:26|27942.3
04:29:27|27942.18
04:29:28|27943.8
04:29:29|27943.26
04:29:30|27943.26
04:29:31|27943.83
04:29:32|27944.41
04:29:33|27946.45
04:29:34|27946.47
04:29:35|27945.42
04:29:36|27945.46
04:29:37|27945.06
04:29:38|27945.02
04:29:38|27945.56
04:29:40|27945.06
04:29:41|27946.25
04:29:42|27945.62
04:29:43|27947.42
04:29:44|27947.14
04:29:45|27947.57
04:29:46|27947.57
04:29:47|27947.85
04:29:48|27947.61
04:29:49|27947.57
04:29:50|27948.15
04:29:51|27949.27
04:29:52|27948.37
04:29:53|27948.08
04:29:54|27948.52
04:29:55|27952.21
04:29:56|27952.1
04:29:57|27949.96
04:29:58|27949.41
04:29:59|27950.36
04:30:00|27946.04
04:30:01|27944.87
04:30:02|27945.73
04:30:03|27949.04
04:30:04|27958.8
04:30:05|27956.46
04:30:06|27955.78
04:30:07|27956.38
04:30:08|27957.01
04:30:09|27957.01
04:30:10|27959.08
04:30:11|27959.69
04:30:12|27959.57
04:30:13|27956.88
04:30:14|27961.26
04:30:15|27959.79
04:30:16|27959.37
04:30:17|27958.48
04:30:19|27959.61
04:30:19|27959.08
04:30:21|27958.37
04:30:22|27953.57
04:30:23|27956.25
04:30:24|27954.87
04:30:25|27953.44
04:30:26|27954.37
04:30:27|27952.31
04:30:28|27950.04
04:30:29|27949.32
04:30:30|27949.36
04:30:31|27949.36
04:30:32|27949.36
04:30:33|27950.68
04:30:34|27950.57
04:30:35|27949.19
04:30:36|27949.
04:30:37|27949.77
04:30:38|27951.29
04:30:39|27950.16
04:30:40|27950.33
04:30:41|27951.27
04:30:43|27950.38
04:30:43|27949.16
04:30:44|27951.27
04:30:45|27951.
04:30:47|27952.
04:30:47|27952.77
04:30:48|27951.72
04:30:49|27950.63
04:30:50|27953.04
04:30:51|27951.18
04:30:52|27951.18
04:30:54|27951.83
04:30:54|27952.62
04:30:55|27951.87
04:30:57|27950.44
04:30:58|27951.3
04:30:58|27951.78
04:30:59|27951.78
04:31:00|27951.87
04:31:02|27951.89
04:31:02|27951.24
04:31:04|27950.45
04:31:04|27951.2
04:31:06|27951.2
04:31:06|27951.44
04:31:07|27951.44
04:31:08|27951.37
04:31:09|27952.9
04:31:10|27954.04
04:31:11|27953.35
04:31:13|27953.06
04:31:13|27953.55
04:31:15|27953.96
04:31:15|27954.18
04:31:17|27953.46
04:31:18|27954.01
04:31:19|27954.14
04:31:20|27954.15
04:31:22|27952.78
04:31:22|27953.22
04:31:24|27953.25
04:31:25|27953.26
04:31:25|27954.02
04:31:26|27953.62
04:31:28|27954.
04:31:29|27953.68
04:31:30|27954.88
04:31:31|27954.11
04:31:31|27953.62
04:31:32|27954.15
04:31:33|27954.63
04:31:35|27954.63
04:31:36|27957.28
04:31:37|27954.15
04:31:38|27955.22
04:31:39|27954.9
04:31:40|27954.15
04:31:41|27953.95
04:31:42|27944.28
04:31:43|27946.57
04:31:44|27946.59
04:31:45|27946.74
04:31:45|27952.6
04:31:47|27951.01
04:31:48|27951.01
04:31:49|27953.18
04:31:50|27952.81
04:31:51|27953.73
04:31:52|27951.59
04:31:53|27950.65
04:31:54|27952.85
04:31:55|27952.85
04:31:56|27953.16
04:31:57|27948.15
04:31:58|27945.7
04:31:59|27945.37
04:32:00|27943.08
04:32:01|27941.92
04:32:02|27940.7
04:32:03|27940.71
04:32:04|27941.96
04:32:05|27941.03
04:32:06|27942.27
04:32:07|27941.41
04:32:08|27942.44
04:32:09|27942.44
04:32:10|27942.27
04:32:11|27941.83
04:32:12|27942.14
04:32:13|27942.14
04:32:14|27941.51
04:32:16|27944.55
04:32:16|27940.15
04:32:17|27940.06
04:32:19|27935.09
04:32:20|27936.88
04:32:22|27935.41
04:32:23|27931.94
04:32:24|27936.33
04:32:25|27935.04
04:32:26|27935.91
04:32:27|27934.49
04:32:28|27934.68
04:32:29|27933.66
04:32:30|27933.23
04:32:31|27933.23
04:32:33|27932.99
04:32:34|27931.04
04:32:34|27930.56
04:32:36|27932.77
04:32:36|27932.19
04:32:38|27932.19
04:32:38|27933.11
04:32:39|27933.11
04:32:40|27931.59
04:32:42|27933.01
04:32:43|27933.15
04:32:44|27933.37
04:32:44|27931.95
04:32:46|27930.68
04:32:47|27931.
04:32:47|27930.65
04:32:48|27930.62
04:32:49|27930.22
04:32:50|27930.53
04:32:52|27930.87
04:32:52|27929.93
04:32:54|27927.2
04:32:55|27926.84
04:32:56|27931.1
04:32:57|27926.22
04:32:58|27925.4
04:32:59|27925.92
04:33:00|27926.46
04:33:01|27926.21
04:33:02|27924.98
04:33:03|27926.01
04:33:04|27925.31
04:33:05|27925.05
04:33:06|27925.83
04:33:07|27925.83
04:33:08|27924.33
04:33:09|27923.58
04:33:10|27922.32
04:33:11|27919.95
04:33:12|27920.98
04:33:13|27919.88
04:33:14|27917.55
04:33:15|27917.8
04:33:16|27917.24
04:33:17|27917.51
04:33:18|27915.55
04:33:19|27917.06
04:33:21|27913.31
04:33:21|27914.22
04:33:22|27914.97
04:33:24|27921.22
04:33:25|27921.
04:33:26|27921.05
04:33:27|27921.59
04:33:28|27920.77
04:33:30|27918.94
04:33:30|27920.11
04:33:31|27920.92
04:33:32|27919.94
04:33:33|27919.63
04:33:34|27920.87
04:33:36|27920.99
04:33:37|27921.37
04:33:38|27921.37
04:33:39|27924.57
04:33:40|27922.17
04:33:41|27924.11
04:33:42|27924.11
04:33:43|27924.55
04:33:44|27924.55
04:33:45|27924.55
04:33:46|27923.23
04:33:47|27923.08
04:33:48|27923.08
04:33:48|27923.08
04:33:50|27922.7
04:33:51|27923.73
04:33:52|27923.74
04:33:53|27922.93
04:33:54|27923.71
04:33:55|27922.79
04:33:56|27922.85
04:33:57|27923.91
04:33:57|27920.76
04:33:59|27920.93
04:34:00|27923.72
04:34:00|27922.48
04:34:02|27923.16
04:34:03|27922.91
04:34:04|27921.67
04:34:05|27921.71
04:34:05|27921.02
04:34:06|27920.37
04:34:08|27919.3
04:34:08|27921.29
04:34:10|27921.29
04:34:11|27918.12
04:34:12|27919.03
04:34:13|27920.82
04:34:14|27920.64
04:34:14|27921.61
04:34:15|27921.18
04:34:17|27926.59
04:34:18|27924.11
04:34:19|27924.61
04:34:20|27923.77
04:34:21|27924.86
04:34:23|27923.18
04:34:24|27922.52
04:34:25|27924.13
04:34:26|27922.76
04:34:27|27923.63
04:34:28|27924.97
04:34:29|27923.35
04:34:30|27922.02
04:34:31|27922.06
04:34:32|27923.44
04:34:33|27922.79
04:34:34|27922.79
04:34:35|27923.79
04:34:36|27921.59
04:34:37|27922.62
04:34:38|27921.63
04:34:39|27921.52
04:34:40|27917.37
04:34:41|27916.61
04:34:42|27915.97
04:34:43|27919.
04:34:44|27921.73
04:34:44|27921.9
04:34:45|27921.9
04:34:46|27921.93
04:34:48|27921.9
04:34:49|27920.76
04:34:50|27920.76
04:34:50|27919.8
04:34:52|27918.84
04:34:53|27918.98
04:34:54|27918.3
04:34:55|27916.47
04:34:55|27917.06
04:34:56|27916.28
04:34:58|27915.77
04:34:59|27915.27
04:35:00|27915.46
04:35:01|27915.09
04:35:02|27916.
04:35:03|27916.28
04:35:04|27916.85
04:35:05|27917.95
04:35:06|27916.76
04:35:07|27917.51
04:35:08|27917.05
04:35:09|27917.05
04:35:10|27917.6
04:35:11|27917.33
04:35:11|27917.88
04:35:13|27918.67
04:35:14|27918.79
04:35:15|27918.8
04:35:16|27917.55
04:35:17|27918.74
04:35:18|27919.15
04:35:19|27918.15
04:35:20|27917.88
04:35:21|27918.08
04:35:23|27920.92
04:35:24|27920.55
04:35:25|27921.42
04:35:26|27921.55
04:35:27|27920.84
04:35:27|27920.02
04:35:28|27919.95
04:35:30|27919.22
04:35:31|27920.52
04:35:32|27919.65
04:35:33|27919.14
04:35:33|27919.58
04:35:35|27918.84
04:35:36|27919.41
04:35:37|27919.88
04:35:38|27919.49
04:35:39|27919.4
04:35:40|27919.28
04:35:41|27919.08
04:35:43|27918.02
04:35:43|27917.47
04:35:44|27917.47
04:35:45|27917.
04:35:47|27915.97
04:35:47|27915.74
04:35:48|27913.55
04:35:49|27914.27
04:35:50|27914.36
04:35:51|27913.89
04:35:52|27912.79
04:35:54|27913.87
04:35:54|27912.99
04:35:55|27911.37
04:35:56|27912.82
04:35:58|27911.52
04:35:59|27911.72
04:36:00|27911.25
04:36:00|27911.28
04:36:02|27912.04
04:36:03|27912.03
04:36:04|27911.08
04:36:04|27911.83
04:36:06|27911.21
04:36:07|27910.95
04:36:08|27910.89
04:36:08|27912.11
04:36:09|27911.7
04:36:10|27911.67
04:36:12|27912.74
04:36:13|27912.79
04:36:14|27912.38
04:36:15|27912.43
04:36:16|27912.53
04:36:17|27912.9
04:36:18|27911.
04:36:19|27911.
04:36:20|27911.01
04:36:21|27910.77
04:36:22|27910.76
04:36:24|27911.17
04:36:24|27911.17
04:36:25|27911.56
04:36:27|27911.8
04:36:27|27909.91
04:36:28|27910.47
04:36:30|27909.18
04:36:31|27910.34
04:36:32|27909.86
04:36:32|27909.5
04:36:33|27907.56
04:36:34|27908.32
04:36:36|27907.59
04:36:36|27907.22
04:36:37|27907.67
04:36:38|27907.65
04:36:40|27907.43
04:36:41|27908.5
04:36:42|27908.61
04:36:43|27909.39
04:36:44|27908.22
04:36:45|27908.17
04:36:46|27907.44
04:36:47|27907.44
04:36:48|27907.79
04:36:49|27907.72
04:36:50|27907.7
04:36:51|27908.39
04:36:52|27907.15
04:36:53|27905.97
04:36:54|27906.13
04:36:55|27906.13
04:36:56|27906.7
04:36:57|27905.85
04:36:58|27906.37
04:36:59|27905.83
04:37:00|27906.3
04:37:01|27905.57
04:37:02|27906.15
04:37:03|27904.84
04:37:04|27904.59
04:37:05|27903.11
04:37:06|27904.36
04:37:07|27904.75
04:37:08|27905.68
04:37:09|27904.77
04:37:10|27903.
04:37:11|27903.42
04:37:12|27903.76
04:37:14|27902.74
04:37:14|27903.44
04:37:15|27902.78
04:37:16|27903.53
04:37:17|27903.11
04:37:18|27903.11
04:37:19|27903.31
04:37:20|27900.11
04:37:21|27899.58
04:37:22|27901.81
04:37:24|27901.49
04:37:24|27900.75
04:37:26|27899.2
04:37:27|27897.79
04:37:28|27899.12
04:37:29|27895.56
04:37:30|27894.61
04:37:31|27892.45
04:37:32|27892.44
04:37:33|27894.83
04:37:34|27896.
04:37:35|27894.38
04:37:36|27894.25
04:37:37|27894.14
04:37:38|27893.96
04:37:39|27894.63
04:37:40|27893.78
04:37:41|27893.27
04:37:42|27890.33
04:37:43|27888.27
04:37:44|27891.95
04:37:45|27891.78
04:37:47|27890.68
04:37:47|27891.08
04:37:48|27891.84
04:37:49|27890.13
04:37:50|27890.02
04:37:52|27891.52
04:37:52|27891.37
04:37:53|27891.52
04:37:54|27892.38
04:37:55|27890.95
04:37:57|27890.3
04:37:57|27889.52
04:37:59|27889.52
04:37:59|27886.8
04:38:00|27887.19
04:38:02|27885.93
04:38:03|27884.2
04:38:04|27883.72
04:38:05|27883.06
04:38:06|27884.81
04:38:07|27884.06
04:38:08|27884.8
04:38:09|27883.98
04:38:10|27882.85
04:38:11|27880.77
04:38:12|27880.33
04:38:13|27880.88
04:38:14|27880.29
04:38:15|27879.29
04:38:16|27885.94
04:38:17|27886.98
04:38:18|27887.33
04:38:19|27887.09
04:38:20|27886.98
04:38:21|27886.24
04:38:22|27889.
04:38:23|27886.69
04:38:24|27889.07
04:38:26|27889.33
04:38:26|27888.03
04:38:28|27887.79
04:38:29|27886.6
04:38:30|27884.48
04:38:30|27884.78
04:38:31|27882.27
04:38:32|27882.74
04:38:34|27882.83
04:38:35|27885.1
04:38:36|27885.49
04:38:37|27885.19
04:38:38|27886.01
04:38:39|27885.71
04:38:41|27885.83
04:38:41|27885.25
04:38:43|27885.64
04:38:44|27885.25
04:38:44|27885.12
04:38:46|27882.
04:38:46|27882.83
04:38:47|27882.51
04:38:48|27882.92
04:38:50|27882.64
04:38:51|27883.75
04:38:51|27884.87
04:38:53|27883.17
04:38:54|27883.69
04:38:55|27883.86
04:38:55|27883.3
04:38:56|27883.17
04:38:57|27883.33
04:38:58|27883.8
04:38:59|27880.78
04:39:00|27880.78
04:39:02|27880.92
04:39:03|27880.42
04:39:04|27879.94
04:39:04|27881.86
04:39:06|27881.04
04:39:07|27881.98
04:39:07|27881.61
04:39:09|27881.58
04:39:09|27879.95
04:39:11|27877.48
04:39:11|27876.13
04:39:12|27876.9
04:39:13|27876.52
04:39:14|27878.47
04:39:16|27878.61
04:39:17|27878.
04:39:17|27875.93
04:39:19|27875.06
04:39:20|27875.61
04:39:21|27877.64
04:39:22|27876.58
04:39:23|27876.02
04:39:24|27875.07
04:39:25|27879.8
04:39:26|27881.31
04:39:28|27886.63
04:39:28|27884.55
04:39:30|27887.86
04:39:30|27888.89
04:39:32|27890.2
04:39:33|27888.73
04:39:34|27890.24
04:39:35|27890.3
04:39:36|27892.62
04:39:37|27891.65
04:39:38|27892.15
04:39:39|27893.43
04:39:40|27896.3
04:39:41|27894.54
04:39:42|27895.68
04:39:43|27891.52
04:39:44|27889.94
04:39:45|27890.41
04:39:46|27890.02
04:39:47|27889.18
04:39:48|27889.04
04:39:49|27887.78
04:39:50|27887.78
04:39:51|27888.93
04:39:52|27889.27
04:39:54|27893.29
04:39:54|27894.77
04:39:55|27894.85
04:39:56|27894.21
04:39:57|27893.86
04:39:58|27894.27
04:39:59|27894.59
04:40:00|27897.41
04:40:01|27897.76
04:40:02|27899.45
04:40:03|27898.1
04:40:04|27902.62
04:40:05|27900.55
04:40:06|27901.15
04:40:07|27901.59
04:40:09|27901.85
04:40:09|27907.53
04:40:10|27905.26
04:40:11|27906.29
04:40:12|27907.32
04:40:13|27908.78
04:40:14|27910.41
04:40:15|27915.4
04:40:16|27914.25
04:40:17|27914.4
04:40:18|27913.02
04:40:19|27913.96
04:40:20|27912.59
04:40:21|27914.85
04:40:22|27915.82
04:40:23|27912.76
04:40:24|27913.88
04:40:25|27919.
04:40:27|27919.05
04:40:27|27916.61
04:40:29|27918.39
04:40:30|27920.33
04:40:31|27921.04
04:40:32|27921.2
04:40:33|27919.9
04:40:34|27918.87
04:40:35|27917.29
04:40:36|27913.19
04:40:37|27913.33
04:40:38|27916.02
04:40:40|27914.24
04:40:40|27914.09
04:40:42|27912.6
04:40:43|27913.53
04:40:44|27913.5
04:40:45|27913.5
04:40:46|27911.23
04:40:47|27911.23
04:40:47|27909.32
04:40:49|27907.03
04:40:50|27905.78
04:40:51|27910.44
04:40:52|27909.13
04:40:53|27909.19
04:40:54|27909.19
04:40:55|27909.21
04:40:56|27910.19
04:40:57|27909.26
04:40:58|27910.29
04:40:59|27909.2
04:41:01|27909.8
04:41:01|27904.31
04:41:02|27902.7
04:41:03|27903.26
04:41:04|27903.26
04:41:06|27903.63
04:41:06|27902.37
04:41:07|27902.34
04:41:08|27901.92
04:41:10|27901.87
04:41:11|27898.19
04:41:11|27896.02
04:41:12|27896.96
04:41:14|27897.92
04:41:14|27896.84
04:41:15|27899.64
04:41:17|27897.25
04:41:18|27897.09
04:41:18|27898.88
04:41:19|27900.23
04:41:20|27899.28
04:41:22|27900.54
04:41:23|27899.04
04:41:23|27899.67
04:41:24|27900.97
04:41:25|27901.02
04:41:26|27899.76
04:41:28|27901.05
04:41:29|27900.86
04:41:30|27899.78
04:41:31|27898.92
04:41:32|27900.12
04:41:33|27899.21
04:41:34|27898.24
04:41:35|27896.84
04:41:36|27898.26
04:41:37|27897.43
04:41:38|27898.59
04:41:39|27897.81
04:41:40|27898.6
04:41:41|27897.32
04:41:42|27897.21
04:41:43|27893.73
04:41:44|27895.34
04:41:45|27890.64
04:41:46|27893.
04:41:47|27892.53
04:41:48|27891.99
04:41:50|27889.61
04:41:50|27890.36
04:41:51|27889.71
04:41:52|27890.18
04:41:53|27889.06
04:41:55|27886.4
04:41:55|27887.75
04:41:56|27890.65
04:41:57|27889.83
04:41:58|27889.83
04:42:00|27891.86
04:42:00|27896.76
04:42:01|27897.14
04:42:02|27896.75
04:42:03|27894.38
04:42:04|27897.1
04:42:05|27894.66
04:42:06|27895.84
04:42:07|27895.52
04:42:08|27896.68
04:42:09|27898.26
04:42:10|27896.9
04:42:11|27897.15
04:42:12|27897.34
04:42:13|27898.32
04:42:14|27899.69
04:42:15|27902.57
04:42:16|27901.62
04:42:17|27900.6
04:42:18|27900.6
04:42:19|27899.79
04:42:20|27899.3
04:42:21|27899.48
04:42:22|27900.42
04:42:23|27903.24
04:42:24|27901.73
04:42:25|27901.17
04:42:27|27900.55
04:42:27|27901.1
04:42:28|27899.42
04:42:30|27900.53
04:42:31|27899.6
04:42:32|27899.65
04:42:33|27901.22
04:42:34|27901.55
04:42:35|27900.96
04:42:36|27900.79
04:42:37|27902.76
04:42:38|27902.49
04:42:39|27906.76
04:42:40|27883.22
04:42:41|27885.16
04:42:42|27884.48
04:42:43|27881.27
04:42:44|27877.66
04:42:45|27875.81
04:42:46|27876.04
04:42:47|27876.12
04:42:48|27876.35
04:42:49|27869.73
04:42:50|27867.89
04:42:51|27868.06
04:42:52|27868.88
04:42:53|27866.67
04:42:54|27866.41
04:42:55|27870.65
04:42:56|27869.31
04:42:57|27870.04
04:42:58|27871.62
04:42:59|27871.78
04:43:00|27871.2
04:43:01|27871.59
04:43:02|27875.7
04:43:03|27876.91
04:43:04|27878.21
04:43:05|27878.71
04:43:06|27882.38
04:43:07|27881.38
04:43:08|27883.22
04:43:09|27884.33
04:43:10|27884.68
04:43:11|27879.56
04:43:12|27881.36
04:43:13|27881.44
04:43:14|27881.43
04:43:15|27880.46
04:43:16|27882.28
04:43:17|27883.76
04:43:18|27885.71
04:43:19|27886.61
04:43:20|27887.92
04:43:21|27885.75
04:43:22|27888.41
04:43:23|27886.54
04:43:24|27886.58
04:43:25|27886.51
04:43:26|27888.29
04:43:27|27889.03
04:43:28|27889.28
04:43:29|27887.93
04:43:31|27887.93
04:43:31|27889.36
04:43:32|27889.74
04:43:33|27890.09
04:43:35|27888.55
04:43:36|27888.66
04:43:36|27889.63
04:43:37|27886.61
04:43:38|27887.01
04:43:40|27888.38
04:43:41|27887.82
04:43:41|27887.6
04:43:43|27888.15
04:43:43|27888.21
04:43:45|27887.1
04:43:46|27887.6
04:43:47|27886.72
04:43:47|27886.51
04:43:49|27886.34
04:43:50|27886.01
04:43:51|27888.08
04:43:51|27887.76
04:43:53|27887.5
04:43:53|27886.78
04:43:54|27886.9
04:43:55|27887.98
04:43:56|27888.82
04:43:58|27887.95
04:43:59|27889.49
04:43:59|27890.5
04:44:00|27891.63
04:44:01|27891.96
04:44:03|27891.92
04:44:04|27892.29
04:44:04|27892.58
04:44:06|27892.69
04:44:06|27892.89
04:44:07|27890.12
04:44:09|27889.17
04:44:10|27891.5
04:44:10|27890.33
04:44:12|27888.83
04:44:13|27888.79
04:44:14|27888.79
04:44:14|27889.12
04:44:16|27887.7
04:44:17|27889.33
04:44:18|27890.26
04:44:19|27889.74
04:44:20|27889.48
04:44:20|27890.16
04:44:22|27889.17
04:44:23|27888.76
04:44:24|27888.75
04:44:25|27889.26
04:44:26|27888.56
04:44:27|27888.67
04:44:28|27888.61
04:44:29|27888.84
04:44:29|27890.29
04:44:31|27891.78
04:44:32|27891.
04:44:34|27890.4
04:44:34|27890.95
04:44:36|27890.32
04:44:36|27890.83
04:44:38|27891.6
04:44:39|27893.97
04:44:40|27896.
04:44:41|27895.55
04:44:42|27897.86
04:44:43|27898.64
04:44:44|27897.6
04:44:45|27898.42
04:44:46|27898.73
04:44:47|27897.79
04:44:48|27898.85
04:44:49|27898.65
04:44:50|27901.08
04:44:51|27901.
04:44:53|27903.59
04:44:53|27903.13
04:44:55|27904.03
04:44:56|27908.06
04:44:57|27908.6
04:44:58|27909.54
04:44:59|27908.37
04:45:00|27907.68
04:45:00|27907.87
04:45:01|27903.39
04:45:03|27902.31
04:45:04|27900.92
04:45:05|27900.85
04:45:05|27901.54
04:45:07|27903.88
04:45:07|27903.11
04:45:08|27902.01
04:45:09|27902.86
04:45:10|27903.79
04:45:11|27903.79
04:45:12|27901.46
04:45:14|27902.63
04:45:15|27902.87
04:45:16|27903.99
04:45:17|27904.01
04:45:17|27904.89
04:45:18|27902.45
04:45:19|27903.31
04:45:21|27900.24
04:45:21|27901.32
04:45:22|27900.75
04:45:24|27902.49
04:45:25|27901.57
04:45:25|27901.17
04:45:26|27897.77
04:45:27|27898.81
04:45:28|27893.68
04:45:29|27894.5
04:45:30|27894.53
04:45:32|27894.51
04:45:33|27893.57
04:45:34|27893.24
04:45:36|27889.08
04:45:36|27890.25
04:45:38|27893.05
04:45:39|27891.9
04:45:40|27891.75
04:45:41|27892.82
04:45:42|27891.79
04:45:43|27891.82
04:45:44|27891.85
04:45:45|27891.85
04:45:47|27893.09
04:45:47|27891.97
04:45:48|27891.01
04:45:49|27890.79
04:45:50|27893.21
04:45:51|27892.19
04:45:52|27892.03
04:45:53|27894.37
04:45:54|27893.71
04:45:55|27893.26
04:45:56|27891.74
04:45:58|27890.69
04:45:58|27891.41
04:45:59|27891.22
04:46:00|27891.79
04:46:01|27890.34
04:46:03|27891.51
04:46:03|27889.75
04:46:04|27892.77
04:46:05|27891.74
04:46:06|27892.45
04:46:08|27891.46
04:46:09|27891.79
04:46:09|27891.24
04:46:10|27891.24
04:46:12|27891.53
04:46:12|27892.22
04:46:13|27891.56
04:46:14|27892.8
04:46:16|27891.25
04:46:16|27892.45
04:46:17|27892.45
04:46:18|27891.86
04:46:20|27891.98
04:46:20|27892.92
04:46:21|27893.41
04:46:22|27891.95
04:46:24|27892.02
04:46:24|27893.73
04:46:25|27893.62
04:46:26|27894.82
04:46:28|27893.63
04:46:28|27893.61
04:46:29|27894.77
04:46:30|27894.19
04:46:31|27894.6
04:46:32|27893.49
04:46:34|27894.97
04:46:35|27894.38
04:46:36|27893.08
04:46:37|27892.84
04:46:38|27891.95
04:46:40|27892.03
04:46:40|27892.75
04:46:42|27892.05
04:46:43|27892.05
04:46:44|27890.66
04:46:45|27891.53
04:46:46|27892.31
04:46:47|27892.15
04:46:48|27891.48
04:46:49|27891.47
04:46:50|27892.61
04:46:51|27892.05
04:46:51|27894.1
04:46:53|27894.1
04:46:54|27893.09
04:46:55|27893.53
04:46:56|27892.44
04:46:57|27892.46
04:46:58|27892.49
04:46:59|27892.49
04:47:00|27892.52
04:47:01|27892.74
04:47:02|27892.75
04:47:03|27893.88
04:47:04|27891.8
04:47:05|27892.38
04:47:05|27892.24
04:47:07|27891.95
04:47:08|27892.03
04:47:09|27894.1
04:47:10|27892.23
04:47:11|27892.23
04:47:12|27892.87
04:47:13|27893.36
04:47:14|27892.67
04:47:15|27893.56
04:47:16|27891.83
04:47:16|27892.8
04:47:17|27892.06
04:47:19|27892.06
04:47:19|27892.54
04:47:21|27892.49
04:47:22|27892.7
04:47:22|27891.88
04:47:24|27891.82
04:47:25|27891.82
04:47:26|27891.87
04:47:27|27891.87
04:47:27|27891.72
04:47:29|27891.72
04:47:30|27892.34
04:47:30|27893.66
04:47:32|27897.66
04:47:32|27897.98
04:47:34|27899.19
04:47:36|27898.43
04:47:36|27898.45
04:47:37|27899.69
04:47:38|27898.33
04:47:40|27899.25
04:47:41|27901.03
04:47:42|27901.84
04:47:43|27901.55
04:47:44|27901.19
04:47:45|27901.47
04:47:46|27901.22
04:47:47|27899.66
04:47:48|27899.58
04:47:49|27900.74
04:47:50|27900.61
04:47:51|27900.12
04:47:52|27900.12
04:47:53|27900.19
04:47:54|27902.7
04:47:55|27902.08
04:47:56|27902.14
04:47:57|27901.25
04:47:58|27902.45
04:47:59|27902.5
04:48:00|27902.51
04:48:01|27903.48
04:48:02|27902.72
04:48:03|27902.75
04:48:04|27901.53
04:48:05|27901.52
04:48:07|27900.16
04:48:08|27900.29
04:48:08|27900.5
04:48:10|27901.37
04:48:11|27902.02
04:48:12|27901.12
04:48:13|27898.7
04:48:13|27897.8
04:48:15|27897.8
04:48:16|27899.61
04:48:17|27898.63
04:48:18|27899.56
04:48:19|27898.02
04:48:19|27898.85
04:48:21|27895.83
04:48:22|27896.62
04:48:23|27898.08
04:48:24|27898.48
04:48:25|27897.56
04:48:26|27898.27
04:48:27|27897.79
04:48:28|27897.61
04:48:29|27897.61
04:48:30|27898.58
04:48:31|27898.58
04:48:31|27898.69
04:48:33|27898.42
04:48:33|27898.86
04:48:35|27897.62
04:48:37|27898.43
04:48:38|27897.43
04:48:38|27897.43
04:48:40|27897.44
04:48:41|27897.48
04:48:42|27902.28
04:48:43|27901.89
04:48:44|27901.94
04:48:45|27901.97
04:48:46|27901.8
04:48:47|27901.
04:48:48|27901.
04:48:49|27901.01
04:48:51|27901.01
04:48:51|27900.86
04:48:52|27901.09
04:48:53|27900.39
04:48:54|27900.39
04:48:55|27900.67
04:48:57|27900.66
04:48:58|27900.95
04:48:59|27899.26
04:49:00|27899.2
04:49:01|27898.74
04:49:02|27898.54
04:49:03|27897.97
04:49:04|27898.22
04:49:05|27896.94
04:49:06|27897.48
04:49:07|27897.02
04:49:08|27897.95
04:49:09|27897.03
04:49:10|27898.59
04:49:11|27898.45
04:49:12|27898.53
04:49:14|27898.93
04:49:15|27898.98
04:49:16|27899.43
04:49:17|27899.02
04:49:18|27898.02
04:49:19|27897.95
04:49:20|27897.97
04:49:21|27896.91
04:49:22|27898.24
04:49:23|27897.57
04:49:24|27895.3
04:49:25|27896.87
04:49:27|27893.77
04:49:28|27891.79
04:49:29|27892.31
04:49:30|27891.35
04:49:31|27890.88
04:49:32|27890.82
04:49:33|27890.82
04:49:34|27891.94
04:49:35|27892.1
04:49:37|27891.16
04:49:38|27891.1
04:49:39|27890.79
04:49:40|27892.1
04:49:42|27891.71
04:49:42|27892.08
04:49:43|27891.2
04:49:44|27892.09
04:49:45|27891.94
04:49:46|27892.61
04:49:47|27892.33
04:49:48|27892.33
04:49:49|27890.78
04:49:50|27890.78
04:49:52|27892.63
04:49:52|27892.91
04:49:53|27891.22
04:49:55|27891.16
04:49:56|27891.17
04:49:56|27892.3
04:49:57|27892.67
04:49:59|27892.67
04:49:59|27891.71
04:50:01|27893.46
04:50:02|27891.52
04:50:03|27891.51
04:50:03|27887.55
04:50:04|27887.05
04:50:05|27887.65
04:50:07|27887.44
04:50:07|27887.45
04:50:09|27887.22
04:50:10|27886.96
04:50:10|27887.22
04:50:11|27886.11
04:50:12|27879.47
04:50:14|27877.05
04:50:14|27877.77
04:50:15|27878.26
04:50:16|27876.19
04:50:18|27876.2
04:50:19|27877.15
04:50:19|27877.93
04:50:21|27876.92
04:50:22|27875.7
04:50:23|27875.72
04:50:24|27876.98
04:50:25|27876.95
04:50:26|27876.71
04:50:26|27876.35
04:50:27|27876.23
04:50:29|27876.03
04:50:30|27876.91
04:50:31|27876.24
04:50:31|27878.25
04:50:33|27877.23
04:50:33|27876.49
04:50:35|27876.03
04:50:35|27874.84
04:50:36|27875.56
04:50:38|27874.76
04:50:39|27874.19
04:50:40|27873.99
04:50:41|27875.73
04:50:42|27874.88
04:50:43|27874.82
04:50:44|27874.52
04:50:45|27875.19
04:50:46|27875.06
04:50:47|27875.56
04:50:49|27874.57
04:50:49|27874.32
04:50:51|27873.78
04:50:51|27873.78
04:50:52|27873.78
04:50:53|27873.05
04:50:54|27873.02
04:50:56|27873.7
04:50:56|27873.69
04:50:57|27873.42
04:50:58|27872.16
04:50:59|27871.92
04:51:01|27872.24
04:51:01|27871.33
04:51:02|27873.39
04:51:04|27873.03
04:51:05|27872.74
04:51:06|27872.43
04:51:07|27872.17
04:51:08|27872.16
04:51:09|27871.97
04:51:10|27871.36
04:51:11|27870.3
04:51:12|27870.56
04:51:13|27869.73
04:51:14|27870.53
04:51:15|27871.
04:51:16|27870.48
04:51:17|27869.61
04:51:18|27869.37
04:51:19|27869.4
04:51:20|27869.75
04:51:21|27867.16
04:51:22|27868.68
04:51:23|27867.89
04:51:24|27869.09
04:51:25|27872.32
04:51:26|27871.07
04:51:28|27878.11
04:51:28|27884.3
04:51:29|27886.95
04:51:30|27887.75
04:51:31|27886.43
04:51:32|27886.25
04:51:33|27885.27
04:51:34|27884.24
04:51:35|27882.72
04:51:36|27883.54
04:51:37|27882.32
04:51:39|27883.35
04:51:40|27883.97
04:51:41|27885.5
04:51:42|27885.47
04:51:43|27885.76
04:51:44|27887.63
04:51:45|27890.48
04:51:46|27890.93
04:51:47|27891.53
04:51:48|27890.69
04:51:49|27890.28
04:51:50|27891.26
04:51:51|27888.52
04:51:52|27887.93
04:51:53|27891.55
04:51:54|27889.59
04:51:55|27893.51
04:51:56|27893.19
04:51:57|27894.32
04:51:58|27891.68
04:51:59|27892.97
04:52:00|27891.21
04:52:01|27894.
04:52:02|27894.52
04:52:03|27895.71
04:52:04|27895.04
04:52:05|27895.35
04:52:06|27891.55
04:52:07|27891.94
04:52:08|27888.68
04:52:09|27889.46
04:52:10|27889.68
04:52:11|27889.68
04:52:12|27889.12
04:52:13|27889.56
04:52:14|27889.56
04:52:15|27890.1
04:52:16|27890.66
04:52:18|27889.38
04:52:18|27889.12
04:52:20|27888.05
04:52:21|27888.06
04:52:21|27886.74
04:52:23|27885.7
04:52:23|27885.7
04:52:24|27885.77
04:52:26|27886.49
04:52:26|27886.57
04:52:27|27886.57
04:52:29|27886.57
04:52:29|27886.57
04:52:30|27885.
04:52:31|27886.29
04:52:33|27886.28
04:52:34|27886.47
04:52:34|27886.79
04:52:36|27887.41
04:52:36|27887.44
04:52:37|27887.44
04:52:39|27886.51
04:52:40|27885.32
04:52:41|27885.97
04:52:42|27884.28
04:52:43|27885.91
04:52:44|27885.42
04:52:45|27885.42
04:52:47|27886.79
04:52:47|27886.56
04:52:48|27888.89
04:52:50|27887.67
04:52:51|27887.67
04:52:52|27887.67
04:52:53|27888.36
04:52:54|27888.33
04:52:55|27888.71
04:52:57|27889.13
04:52:57|27889.06
04:52:59|27889.18
04:52:59|27889.18
04:53:00|27888.4
04:53:01|27889.26
04:53:02|27889.25
04:53:04|27887.58
04:53:04|27888.19
04:53:05|27888.19
04:53:07|27888.49
04:53:08|27887.25
04:53:09|27888.72
04:53:09|27889.82
04:53:11|27888.91
04:53:11|27888.37
04:53:12|27888.36
04:53:13|27885.5
04:53:14|27886.24
04:53:16|27889.39
04:53:17|27889.37
04:53:18|27889.37
04:53:19|27887.98
04:53:20|27887.98
04:53:20|27888.5
04:53:22|27887.75
04:53:23|27887.67
04:53:24|27887.69
04:53:25|27888.93
04:53:26|27889.37
04:53:27|27888.51
04:53:28|27887.24
04:53:29|27888.93
04:53:30|27889.24
04:53:31|27890.48
04:53:32|27888.55
04:53:33|27888.36
04:53:34|27888.35
04:53:35|27887.49
04:53:36|27888.49
04:53:37|27888.49
04:53:38|27888.
04:53:39|27889.89
04:53:41|27889.18
04:53:42|27886.75
04:53:43|27886.98
04:53:44|27885.82
04:53:45|27885.82
04:53:46|27885.84
04:53:47|27886.18
04:53:48|27886.18
04:53:49|27886.18
04:53:50|27884.99
04:53:51|27885.08
04:53:52|27885.08
04:53:53|27885.3
04:53:54|27885.3
04:53:55|27885.3
04:53:56|27885.7
04:53:57|27885.79
04:53:58|27885.78
04:53:59|27886.29
04:54:00|27885.83
04:54:01|27885.83
04:54:02|27884.22
04:54:04|27884.22
04:54:04|27885.22
04:54:06|27882.46
04:54:06|27882.48
04:54:07|27881.37
04:54:08|27881.9
04:54:09|27882.22
04:54:10|27882.06
04:54:11|27882.05
04:54:12|27881.82
04:54:14|27881.3
04:54:14|27882.06
04:54:16|27882.06
04:54:17|27882.91
04:54:18|27882.83
04:54:19|27880.77
04:54:20|27880.77
04:54:21|27881.47
04:54:22|27881.47
04:54:23|27881.77
04:54:24|27882.23
04:54:25|27881.34
04:54:26|27883.66
04:54:27|27883.82
04:54:28|27883.81
04:54:29|27883.06
04:54:31|27883.84
04:54:31|27883.74
04:54:32|27885.63
04:54:33|27884.32
04:54:34|27884.66
04:54:35|27885.6
04:54:36|27885.15
04:54:37|27886.05
04:54:39|27885.61
04:54:39|27885.61
04:54:41|27884.88
04:54:42|27885.64
04:54:44|27886.15
04:54:44|27886.17
04:54:46|27884.69
04:54:47|27884.7
04:54:48|27884.7
04:54:48|27885.99
04:54:50|27885.99
04:54:50|27885.39
04:54:52|27885.02
04:54:52|27884.9
04:54:54|27884.9
04:54:55|27883.35
04:54:55|27883.85
04:54:56|27884.72
04:54:57|27884.42
04:54:59|27884.47
04:54:59|27884.47
04:55:00|27885.67
04:55:01|27884.21
04:55:03|27883.78
04:55:03|27884.06
04:55:04|27883.79
04:55:06|27883.79
04:55:06|27886.
04:55:08|27884.55
04:55:09|27886.84
04:55:10|27886.19
04:55:11|27885.96
04:55:11|27886.93
04:55:12|27887.5
04:55:13|27888.33
04:55:15|27887.55
04:55:16|27887.38
04:55:17|27888.94
04:55:18|27887.76
04:55:19|27887.77
04:55:20|27889.98
04:55:20|27891.21
04:55:22|27890.94
04:55:23|27890.85
04:55:23|27890.79
04:55:25|27890.87
04:55:25|27890.9
04:55:27|27890.92
04:55:27|27890.87
04:55:29|27890.87
04:55:29|27892.58
04:55:31|27893.23
04:55:31|27896.25
04:55:33|27897.13
04:55:34|27895.91
04:55:35|27895.5
04:55:35|27897.04
04:55:37|27896.62
04:55:38|27895.44
04:55:39|27896.49
04:55:40|27897.
04:55:41|27895.51
04:55:42|27897.31
04:55:44|27896.9
04:55:45|27897.98
04:55:46|27897.72
04:55:47|27897.24
04:55:48|27897.94
04:55:49|27897.46
04:55:50|27898.26
04:55:51|27899.26
04:55:52|27899.33
04:55:53|27898.34
04:55:54|27898.49
04:55:54|27897.79
04:55:56|27898.17
04:55:57|27899.62
04:55:58|27902.39
04:55:59|27905.69
04:56:00|27906.59
04:56:01|27905.79
04:56:02|27907.44
04:56:03|27909.
04:56:04|27908.72
04:56:05|27908.72
04:56:06|27908.3
04:56:07|27911.42
04:56:09|27910.48
04:56:09|27913.77
04:56:10|27912.6
04:56:11|27913.88
04:56:12|27913.46
04:56:13|27913.89
04:56:14|27918.18
04:56:15|27919.03
04:56:16|27918.95
04:56:17|27919.47
04:56:18|27919.48
04:56:20|27921.04
04:56:20|27921.65
04:56:21|27926.25
04:56:22|27926.46
04:56:23|27926.8
04:56:24|27926.02
04:56:25|27924.69
04:56:26|27924.3
04:56:27|27924.05
04:56:28|27926.77
04:56:29|27925.18
04:56:30|27924.89
04:56:31|27922.9
04:56:32|27916.26
04:56:33|27919.19
04:56:34|27919.56
04:56:35|27920.83
04:56:37|27926.01
04:56:37|27926.39
04:56:38|27926.41
04:56:39|27926.99
04:56:40|27926.94
04:56:41|27925.79
04:56:43|27926.56
04:56:44|27927.05
04:56:45|27926.46
04:56:47|27921.01
04:56:47|27920.83
04:56:48|27921.9
04:56:49|27922.51
04:56:50|27924.16
04:56:51|27924.2
04:56:52|27924.2
04:56:53|27924.63
04:56:54|27927.64
04:56:55|27926.29
04:56:56|27926.24
04:56:57|27926.24
04:56:58|27925.52
04:56:59|27926.84
04:57:00|27925.92
04:57:01|27924.66
04:57:02|27925.59
04:57:04|27926.91
04:57:04|27926.48
04:57:05|27926.16
04:57:06|27925.38
04:57:07|27926.35
04:57:09|27925.08
04:57:09|27928.53
04:57:10|27928.83
04:57:11|27930.01
04:57:12|27930.82
04:57:14|27935.15
04:57:14|27936.8
04:57:15|27936.1
04:57:17|27935.39
04:57:17|27935.67
04:57:18|27939.68
04:57:20|27936.95
04:57:20|27937.81
04:57:22|27938.98
04:57:23|27938.94
04:57:24|27943.38
04:57:25|27939.25
04:57:25|27941.03
04:57:26|27940.68
04:57:27|27940.84
04:57:29|27941.4
04:57:30|27944.84
04:57:31|27945.73
04:57:31|27944.71
04:57:32|27944.73
04:57:34|27943.59
04:57:35|27946.
04:57:36|27945.93
04:57:37|27946.18
04:57:37|27947.83
04:57:39|27946.36
04:57:40|27945.57
04:57:40|27946.98
04:57:42|27945.49
04:57:42|27946.96
04:57:44|27945.65
04:57:45|27945.1
04:57:46|27945.64
04:57:47|27945.62
04:57:48|27946.56
04:57:49|27946.65
04:57:50|27944.84
04:57:51|27943.86
04:57:52|27942.66
04:57:53|27937.85
04:57:54|27937.76
04:57:55|27935.91
04:57:56|27934.
04:57:57|27933.02
04:57:58|27932.31
04:57:59|27931.93
04:58:00|27933.98
04:58:02|27932.
04:58:02|27932.99
04:58:04|27933.94
04:58:04|27933.96
04:58:06|27933.37
04:58:07|27932.6
04:58:08|27933.98
04:58:08|27933.98
04:58:09|27932.57
04:58:11|27929.39
04:58:11|27930.58
04:58:12|27929.93
04:58:13|27932.37
04:58:15|27930.13
04:58:16|27931.97
04:58:17|27936.29
04:58:18|27935.93
04:58:19|27937.13
04:58:20|27934.7
04:58:22|27933.99
04:58:22|27933.04
04:58:23|27933.39
04:58:24|27933.34
04:58:25|27932.41
04:58:26|27932.45
04:58:27|27932.45
04:58:28|27932.45
04:58:29|27934.1
04:58:30|27935.4
04:58:31|27935.62
04:58:32|27934.71
04:58:33|27934.33
04:58:34|27934.33
04:58:35|27933.53
04:58:36|27932.78
04:58:37|27932.78
04:58:38|27933.68
04:58:39|27933.62
04:58:40|27933.62
04:58:42|27932.61
04:58:42|27932.25
04:58:43|27930.69
04:58:45|27930.
04:58:47|27931.15
04:58:48|27932.08
04:58:49|27935.56
04:58:50|27935.29
04:58:51|27934.7
04:58:52|27934.76
04:58:53|27934.69
04:58:54|27935.14
04:58:55|27934.95
04:58:56|27935.27
04:58:57|27935.03
04:58:58|27935.51
04:58:59|27934.6
04:59:00|27936.02
04:59:01|27934.56
04:59:02|27933.52
04:59:03|27931.18
04:59:04|27931.6
04:59:05|27932.28
04:59:06|27934.09
04:59:07|27934.69
04:59:08|27934.15
04:59:09|27934.76
04:59:10|27936.
04:59:11|27936.39
04:59:12|27939.22
04:59:13|27939.38
04:59:14|27941.5
04:59:15|27941.21
04:59:16|27942.24
04:59:17|27942.71
04:59:18|27943.32
04:59:19|27943.34
04:59:20|27944.16
04:59:21|27944.28
04:59:22|27945.7
04:59:23|27948.68
04:59:24|27949.57
04:59:25|27948.17
04:59:26|27948.66
04:59:27|27949.67
04:59:28|27948.04
04:59:29|27949.14
04:59:30|27948.94
04:59:31|27947.64
04:59:32|27947.84
04:59:33|27947.88
04:59:34|27946.88
04:59:35|27947.7
04:59:36|27947.85
04:59:37|27947.89
04:59:38|27947.89
04:59:39|27947.44
04:59:40|27949.28
04:59:41|27950.38
04:59:42|27950.25
04:59:43|27950.21
04:59:44|27949.18
04:59:45|27950.17
04:59:47|27950.91
04:59:48|27953.18
04:59:48|27951.93
04:59:50|27952.42
04:59:51|27952.43
04:59:52|27952.69
04:59:52|27951.67
04:59:54|27953.24
04:59:55|27953.44
04:59:56|27954.75
04:59:57|27955.64
04:59:58|27961.38
04:59:59|27957.32
05:00:00|27957.01
05:00:01|27960.63
05:00:03|27954.55
05:00:03|27956.69
05:00:05|27957.48
05:00:06|27957.45
05:00:07|27961.5
05:00:07|27961.18
05:00:09|27960.86
05:00:09|27960.73
05:00:10|27960.72
05:00:12|27960.72
05:00:13|27960.61
05:00:14|27965.43
05:00:15|27968.66
05:00:15|27966.68
05:00:17|27966.63
05:00:18|27968.08
05:00:19|27964.54
05:00:19|27970.06
05:00:21|27969.1
05:00:22|27968.87
05:00:23|27969.78
05:00:24|27971.25
05:00:25|27973.99
05:00:26|27963.85
05:00:27|27964.97
05:00:28|27964.
05:00:29|27958.79
05:00:30|27959.4
05:00:31|27956.86
05:00:32|27956.97
05:00:33|27957.55
05:00:34|27957.07
05:00:35|27955.58
05:00:36|27960.59
05:00:37|27961.19
05:00:38|27967.29
05:00:39|27967.32
05:00:40|27966.56
05:00:41|27967.65
05:00:42|27967.65
05:00:43|27967.34
05:00:44|27964.57
05:00:45|27965.57
05:00:46|27967.14
05:00:48|27966.49
05:00:48|27965.48
05:00:49|27965.23
05:00:51|27965.31
05:00:52|27964.36
05:00:53|27963.45
05:00:54|27959.82
05:00:55|27957.66
05:00:55|27957.71
05:00:56|27958.
05:00:58|27952.66
05:00:59|27953.44
05:01:00|27951.52
05:01:01|27951.84
05:01:02|27957.49
05:01:03|27956.85
05:01:04|27957.6
05:01:05|27955.56
05:01:06|27954.63
05:01:08|27956.87
05:01:08|27959.05
05:01:09|27958.95
05:01:10|27961.84
05:01:11|27960.46
05:01:12|27951.45
05:01:13|27953.1
05:01:14|27949.93
05:01:15|27951.96
05:01:16|27951.63
05:01:17|27951.96
05:01:18|27955.07
05:01:19|27954.08
05:01:20|27955.66
05:01:21|27955.84
05:01:22|27955.21
05:01:23|27953.44
05:01:24|27954.85
05:01:25|27958.79
05:01:26|27958.83
05:01:28|27958.79
05:01:29|27958.79
05:01:30|27959.67
05:01:31|27957.56
05:01:31|27957.38
05:01:32|27956.97
05:01:33|27958.25
05:01:35|27958.12
05:01:36|27958.49
05:01:37|27959.22
05:01:37|27958.83
05:01:38|27958.56
05:01:39|27959.34
05:01:41|27958.08
05:01:41|27957.84
05:01:42|27957.34
05:01:44|27956.72
05:01:45|27958.52
05:01:46|27957.46
05:01:47|27958.67
05:01:48|27958.37
05:01:50|27958.44
05:01:51|27962.07
05:01:52|27961.28
05:01:53|27960.32
05:01:54|27960.78
05:01:55|27962.36
05:01:56|27961.06
05:01:57|27961.11
05:01:58|27958.13
05:01:59|27959.11
05:02:00|27959.95
05:02:01|27958.99
05:02:02|27959.01
05:02:03|27958.91
05:02:04|27958.79
05:02:05|27958.29
05:02:06|27958.05
05:02:07|27957.85
05:02:08|27956.
05:02:09|27954.52
05:02:10|27954.57
05:02:11|27955.9
05:02:12|27956.42
05:02:13|27956.45
05:02:14|27956.45
05:02:15|27956.41
05:02:16|27954.25
05:02:17|27954.
05:02:18|27953.22
05:02:19|27954.63
05:02:20|27954.63
05:02:21|27955.48
05:02:22|27955.52
05:02:23|27955.59
05:02:25|27955.16
05:02:25|27955.12
05:02:27|27954.5
05:02:28|27955.11
05:02:29|27953.67
05:02:29|27955.22
05:02:31|27955.22
05:02:32|27955.2
05:02:32|27953.73
05:02:33|27954.23
05:02:35|27954.64
05:02:35|27954.59
05:02:37|27954.29
05:02:37|27954.57
05:02:38|27954.82
05:02:39|27953.31
05:02:41|27952.64
05:02:42|27951.37
05:02:43|27951.37
05:02:44|27950.31
05:02:44|27950.11
05:02:46|27951.84
05:02:46|27951.84
05:02:48|27953.51
05:02:49|27953.87
05:02:51|27952.98
05:02:52|27954.86
05:02:52|27954.86
05:02:54|27955.04
05:02:55|27954.86
05:02:56|27953.87
05:02:56|27953.87
05:02:58|27954.44
05:02:59|27952.78
05:03:00|27954.17
05:03:01|27953.47
05:03:02|27951.44
05:03:03|27952.92
05:03:04|27952.76
05:03:05|27950.46
05:03:06|27951.38
05:03:07|27951.64
05:03:08|27951.69
05:03:09|27950.49
05:03:10|27947.85
05:03:11|27950.
05:03:12|27950.7
05:03:13|27950.71
05:03:14|27950.21
05:03:15|27950.82
05:03:16|27950.8
05:03:17|27950.8
05:03:18|27949.56
05:03:19|27949.49
05:03:20|27950.32
05:03:21|27947.46
05:03:22|27948.77
05:03:23|27949.27
05:03:24|27947.99
05:03:25|27948.36
05:03:26|27947.77
05:03:27|27951.09
05:03:28|27950.14
05:03:29|27950.15
05:03:30|27951.61
05:03:31|27952.11
05:03:32|27951.04
05:03:33|27951.17
05:03:34|27950.46
05:03:35|27950.27
05:03:36|27950.96
05:03:37|27950.96
05:03:38|27950.8
05:03:39|27949.14
05:03:40|27949.15
05:03:41|27947.97
05:03:42|27949.49
05:03:43|27948.84
05:03:44|27948.96
05:03:45|27949.5
05:03:46|27949.28
05:03:47|27948.34
05:03:48|27949.31
05:03:49|27948.75
05:03:50|27949.21
05:03:52|27949.05
05:03:52|27951.04
05:03:53|27951.27
05:03:54|27950.23
05:03:55|27951.16
05:03:56|27950.33
05:03:57|27952.
05:03:58|27950.08
05:03:59|27949.87
05:04:00|27951.22
05:04:01|27950.92
05:04:02|27950.04
05:04:03|27949.02
05:04:05|27949.74
05:04:05|27949.81
05:04:06|27949.95
05:04:07|27949.64
05:04:08|27947.34
05:04:10|27948.77
05:04:10|27947.07
05:04:11|27947.82
05:04:13|27948.98
05:04:13|27947.13
05:04:14|27947.95
05:04:15|27946.77
05:04:16|27947.22
05:04:17|27948.63
05:04:18|27947.85
05:04:19|27948.04
05:04:21|27946.75
05:04:22|27947.9
05:04:22|27947.89
05:04:24|27946.86
05:04:25|27946.87
05:04:25|27947.31
05:04:26|27947.42
05:04:27|27948.71
05:04:28|27949.02
05:04:29|27948.59
05:04:30|27948.59
05:04:32|27948.08
05:04:32|27947.09
05:04:34|27948.03
05:04:35|27947.59
05:04:35|27946.77
05:04:36|27946.73
05:04:38|27946.65
05:04:39|27945.79
05:04:39|27946.56
05:04:41|27946.56
05:04:42|27946.78
05:04:43|27947.13
05:04:44|27947.42
05:04:45|27947.57
05:04:45|27947.71
05:04:47|27946.84
05:04:47|27946.75
05:04:48|27947.06
05:04:49|27946.2
05:04:51|27947.47
05:04:52|27949.05
05:04:53|27950.52
05:04:55|27948.71
05:04:56|27949.
05:04:56|27947.54
05:04:58|27948.99
05:04:59|27948.99
05:05:00|27949.
05:05:02|27948.28
05:05:02|27948.27
05:05:03|27948.86
05:05:04|27949.3
05:05:05|27948.08
05:05:06|27948.17
05:05:07|27948.28
05:05:08|27948.28
05:05:09|27949.13
05:05:10|27947.4
05:05:11|27948.67
05:05:12|27948.63
05:05:13|27949.45
05:05:14|27948.21
05:05:15|27949.13
05:05:16|27949.13
05:05:17|27949.1
05:05:18|27949.1
05:05:20|27949.14
05:05:20|27949.13
05:05:22|27949.34
05:05:23|27949.34
05:05:23|27947.46
05:05:24|27946.51
05:05:26|27947.6
05:05:27|27949.59
05:05:28|27947.87
05:05:29|27947.64
05:05:30|27948.13
05:05:30|27948.63
05:05:32|27948.23
05:05:32|27949.26
05:05:34|27949.72
05:05:35|27949.71
05:05:36|27949.73
05:05:37|27949.73
05:05:38|27949.97
05:05:39|27948.78
05:05:40|27949.86
05:05:41|27948.81
05:05:42|27950.54
05:05:43|27949.31
05:05:44|27953.58
05:05:45|27953.99
05:05:46|27954.63
05:05:47|27954.63
05:05:48|27954.55
05:05:48|27954.55
05:05:50|27953.37
05:05:51|27952.93
05:05:52|27951.29
05:05:54|27952.05
05:05:55|27952.05
05:05:56|27952.45
05:05:57|27952.45
05:05:58|27952.88
05:05:58|27954.73
05:06:00|27952.62
05:06:01|27953.73
05:06:02|27953.5
05:06:03|27950.52
05:06:03|27951.76
05:06:04|27952.58
05:06:05|27952.92
05:06:07|27953.13
05:06:08|27953.22
05:06:08|27953.23
05:06:10|27956.03
05:06:11|27954.49
05:06:12|27955.77
05:06:12|27954.49
05:06:14|27955.36
05:06:15|27954.19
05:06:16|27953.3
05:06:17|27955.06
05:06:18|27953.89
05:06:19|27954.86
05:06:19|27953.69
05:06:21|27953.54
05:06:22|27954.
05:06:23|27953.47
05:06:23|27954.45
05:06:25|27953.44
05:06:25|27953.44
05:06:27|27953.49
05:06:27|27953.49
05:06:29|27954.91
05:06:29|27953.66
05:06:31|27953.66
05:06:32|27954.
05:06:33|27953.77
05:06:34|27953.77
05:06:35|27953.77
05:06:36|27955.13
05:06:37|27954.38
05:06:38|27954.38
05:06:39|27954.38
05:06:40|27955.88
05:06:41|27964.06
05:06:42|27964.73
05:06:43|27963.87
05:06:44|27962.77
05:06:45|27963.64
05:06:46|27964.
05:06:47|27963.89
05:06:48|27963.89
05:06:49|27963.89
05:06:50|27963.13
05:06:51|27963.78
05:06:52|27962.28
05:06:54|27962.32
05:06:55|27959.95
05:06:56|27962.4
05:06:57|27961.62
05:06:58|27961.61
05:06:59|27962.81
05:07:00|27965.1
05:07:01|27963.14
05:07:02|27964.4
05:07:03|27963.33
05:07:04|27962.65
05:07:05|27962.7
05:07:06|27962.47
05:07:07|27962.47
05:07:08|27963.53
05:07:09|27963.31
05:07:10|27963.43
05:07:11|27963.44
05:07:12|27964.49
05:07:13|27963.5
05:07:14|27963.76
05:07:15|27964.38
05:07:16|27963.12
05:07:17|27963.34
05:07:18|27963.33
05:07:19|27960.38
05:07:20|27961.18
05:07:22|27961.18
05:07:22|27961.78
05:07:23|27961.78
05:07:24|27963.33
05:07:26|27962.63
05:07:27|27962.99
05:07:28|27961.83
05:07:28|27962.86
05:07:29|27962.4
05:07:30|27962.09
05:07:32|27963.31
05:07:33|27963.48
05:07:34|27960.38
05:07:35|27961.34
05:07:36|27961.16
05:07:37|27958.42
05:07:38|27960.39
05:07:39|27962.46
05:07:40|27962.52
05:07:41|27962.52
05:07:42|27961.24
05:07:43|27963.31
05:07:44|27962.24
05:07:45|27961.24
05:07:46|27960.3
05:07:47|27961.17
05:07:48|27961.95
05:07:49|27961.95
05:07:50|27961.42
05:07:51|27962.31
05:07:52|27961.43
05:07:53|27960.78
05:07:54|27960.78
05:07:56|27961.94
05:07:56|27961.94
05:07:58|27961.72
05:07:59|27961.73
05:07:59|27961.23
05:08:01|27962.84
05:08:02|27961.55
05:08:03|27961.64
05:08:04|27962.21
05:08:05|27961.61
05:08:06|27961.61
05:08:07|27961.61
05:08:08|27963.01
05:08:09|27963.09
05:08:10|27963.09
05:08:11|27965.48
05:08:12|27968.7
05:08:13|27968.76
05:08:14|27968.29
05:08:15|27967.21
05:08:16|27967.96
05:08:17|27967.96
05:08:18|27966.89
05:08:19|27967.92
05:08:20|27967.11
05:08:21|27971.5
05:08:22|27971.12
05:08:23|27970.92
05:08:24|27970.11
05:08:25|27970.2
05:08:26|27970.6
05:08:27|27971.54
05:08:28|27972.8
05:08:29|27971.13
05:08:30|27971.24
05:08:31|27971.59
05:08:32|27972.94
05:08:33|27972.94
05:08:34|27972.86
05:08:35|27972.79
05:08:36|27973.
05:08:37|27973.
05:08:38|27973.59
05:08:39|27973.04
05:08:40|27973.65
05:08:41|27972.05
05:08:42|27977.21
05:08:43|27976.35
05:08:44|27975.
05:08:45|27976.33
05:08:46|27975.
05:08:47|27975.39
05:08:48|27975.
05:08:49|27975.
05:08:50|27975.72
05:08:51|27975.01
05:08:52|27976.63
05:08:53|27975.8
05:08:54|27976.66
05:08:56|27975.03
05:08:57|27975.34
05:08:58|27975.34
05:08:59|27983.34
05:09:00|27983.32
05:09:01|27976.92
05:09:02|27976.92
05:09:03|27976.91
05:09:04|27979.
05:09:05|27977.69
05:09:06|27978.12
05:09:07|27976.75
05:09:08|27976.72
05:09:09|27976.72
05:09:10|27976.23
05:09:11|27978.84
05:09:12|27979.81
05:09:13|27977.98
05:09:14|27978.
05:09:16|27978.41
05:09:16|27978.7
05:09:17|27978.51
05:09:18|27980.03
05:09:19|27979.07
05:09:20|27982.
05:09:21|27981.14
05:09:22|27981.99
05:09:23|27980.96
05:09:24|27983.33
05:09:25|27983.43
05:09:26|27981.92
05:09:27|27983.52
05:09:28|27984.27
05:09:29|27987.94
05:09:31|27987.03
05:09:32|27987.98
05:09:32|27988.17
05:09:34|27989.35
05:09:35|27989.9
05:09:35|27990.24
05:09:37|27989.46
05:09:38|27991.28
05:09:38|27992.57
05:09:39|27992.14
05:09:41|27993.2
05:09:41|27995.54
05:09:43|27995.7
05:09:43|27990.5
05:09:44|27991.55
05:09:46|27994.87
05:09:46|27999.54
05:09:48|27995.57
05:09:48|27997.27
05:09:49|27995.27
05:09:51|27996.42
05:09:51|27995.78
05:09:52|27997.5
05:09:54|27998.18
05:09:55|27998.59
05:09:56|27998.38
05:09:58|28000.81
05:09:58|28002.2
05:10:00|27997.73
05:10:01|28002.3
05:10:02|28001.97
05:10:03|28003.86
05:10:04|28002.46
05:10:05|28000.43
05:10:06|28001.57
05:10:07|28002.
05:10:08|27994.54
05:10:09|27993.7
05:10:10|27998.89
05:10:11|27996.64
05:10:13|28000.94
05:10:13|28000.94
05:10:14|27999.6
05:10:15|28000.99
05:10:16|27999.87
05:10:17|27997.4
05:10:18|27998.41
05:10:19|27997.44
05:10:21|27997.93
05:10:22|27990.85
05:10:22|27991.19
05:10:24|27987.72
05:10:25|27988.7
05:10:25|27987.15
05:10:26|27985.9
05:10:27|27986.12
05:10:28|27982.69
05:10:30|27984.1
05:10:30|27983.8
05:10:32|27981.65
05:10:33|27980.98
05:10:33|27979.57
05:10:34|27985.5
05:10:36|27982.39
05:10:36|27982.42
05:10:38|27982.39
05:10:39|27982.15
05:10:39|27983.03
05:10:40|27985.36
05:10:41|27983.11
05:10:43|27983.76
05:10:44|27983.41
05:10:44|27984.4
05:10:45|27984.55
05:10:46|27984.47
05:10:48|27983.27
05:10:48|27982.68
05:10:50|27981.3
05:10:50|27980.32
05:10:51|27983.54
05:10:52|27982.07
05:10:53|27981.98
05:10:54|27981.98
05:10:55|27981.65
05:10:57|27981.88
05:10:58|27981.9
05:10:59|27986.63
05:11:00|27986.35
05:11:01|27986.06
05:11:02|27986.08
05:11:03|27986.98
05:11:05|27985.84
05:11:05|27985.63
05:11:06|27985.69
05:11:07|27986.15
05:11:08|27987.54
05:11:09|27985.47
05:11:10|27983.4
05:11:11|27984.27
05:11:12|27984.27
05:11:13|27983.11
05:11:14|27982.8
05:11:15|27982.75
05:11:16|27982.52
05:11:17|27980.49
05:11:18|27980.77
05:11:19|27981.42
05:11:20|27980.04
05:11:22|27981.66
05:11:22|27982.39
05:11:24|27981.02
05:11:24|27981.58
05:11:26|27981.58
05:11:27|27982.25
05:11:27|27980.55
05:11:28|27980.55
05:11:29|27981.44
05:11:31|27980.46
05:11:32|27981.92
05:11:33|27981.66
05:11:34|27981.45
05:11:34|27981.68
05:11:36|27981.43
05:11:36|27980.1
05:11:38|27980.27
05:11:39|27979.86
05:11:40|27980.28
05:11:40|27980.24
05:11:42|27980.04
05:11:42|27980.28
05:11:44|27978.09
05:11:44|27979.32
05:11:46|27979.35
05:11:47|27980.1
05:11:47|27980.48
05:11:49|27980.48
05:11:50|27980.48
05:11:51|27978.76
05:11:52|27979.68
05:11:52|27979.7
05:11:54|27979.55
05:11:55|27979.43
05:11:56|27979.59
05:11:57|27978.94
05:11:58|27980.49
05:11:59|27979.92
05:12:00|27979.95
05:12:01|27979.52
05:12:03|27980.42
05:12:04|27980.57
05:12:05|27982.11
05:12:05|27981.06
05:12:06|27980.78
05:12:07|27979.95
05:12:08|27979.95
05:12:10|27980.55
05:12:11|27981.15
05:12:12|27981.15
05:12:13|27981.15
05:12:14|27981.33
05:12:14|27981.93
05:12:16|27981.29
05:12:17|27980.57
05:12:18|27980.57
05:12:19|27980.46
05:12:20|27980.6
05:12:21|27980.6
05:12:22|27979.62
05:12:23|27980.1
05:12:24|27980.55
05:12:25|27980.21
05:12:26|27980.86
05:12:27|27982.21
05:12:28|27980.79
05:12:29|27980.76
05:12:30|27980.87
05:12:31|27980.54
05:12:32|27983.22
05:12:33|27978.31
05:12:34|27977.95
05:12:35|27977.16
05:12:36|27977.37
05:12:37|27976.95
05:12:38|27975.8
05:12:39|27977.22
05:12:40|27975.82
05:12:41|27975.7
05:12:42|27975.28
05:12:43|27974.86
05:12:44|27974.45
05:12:45|27974.31
05:12:46|27974.76
05:12:47|27975.64
05:12:48|27975.67
05:12:49|27975.
05:12:50|27978.95
05:12:51|27979.73
05:12:52|27979.73
05:12:53|27977.7
05:12:54|27977.54
05:12:55|27976.75
05:12:56|27976.66
05:12:57|27976.29
05:12:59|27976.29
05:13:00|27976.29
05:13:01|27976.31
05:13:02|27976.28
05:13:03|27975.92
05:13:04|27977.02
05:13:05|27977.01
05:13:06|27977.72
05:13:07|27976.69
05:13:08|27976.69
05:13:09|27976.75
05:13:10|27976.75
05:13:11|27976.68
05:13:11|27977.8
05:13:13|27976.71
05:13:14|27977.93
05:13:15|27976.87
05:13:16|27976.89
05:13:17|27976.76
05:13:17|27977.16
05:13:18|27977.18
05:13:20|27977.18
05:13:20|27977.2
05:13:22|27977.98
05:13:23|27977.98
05:13:24|27977.98
05:13:24|27976.85
05:13:26|27976.76
05:13:27|27976.77
05:13:28|27976.77
05:13:28|27976.78
05:13:30|27977.16
05:13:31|27978.
05:13:32|27976.23
05:13:33|27976.23
05:13:34|27976.23
05:13:35|27974.94
05:13:36|27976.46
05:13:37|27976.46
05:13:38|27972.83
05:13:39|27973.48
05:13:40|27972.51
05:13:41|27972.99
05:13:42|27972.46
05:13:43|27981.56
05:13:44|27980.95
05:13:45|27978.7
05:13:46|27978.52
05:13:48|27978.1
05:13:48|27976.
05:13:49|27976.11
05:13:50|27976.12
05:13:51|27976.83
05:13:52|27975.77
05:13:53|27975.57
05:13:54|27974.69
05:13:55|27974.7
05:13:56|27975.12
05:13:57|27974.01
05:13:58|27974.32
05:13:59|27974.32
05:14:01|27974.51
05:14:02|27974.29
05:14:03|27973.07
05:14:04|27974.29
05:14:05|27972.63
05:14:05|27973.72
05:14:06|27972.79
05:14:08|27972.77
05:14:09|27971.36
05:14:10|27971.69
05:14:11|27971.36
05:14:12|27972.05
05:14:13|27975.6
05:14:14|27977.52
05:14:16|27986.64
05:14:16|27984.77
05:14:17|27985.17
05:14:18|27984.94
05:14:19|27984.96
05:14:21|27985.92
05:14:21|27985.01
05:14:22|27984.26
05:14:23|27983.72
05:14:24|27985.15
05:14:25|27985.15
05:14:26|27984.81
05:14:27|27986.02
05:14:28|27985.11
05:14:29|27984.74
05:14:30|27985.44
05:14:31|27986.65
05:14:32|27987.41
05:14:33|27988.09
05:14:34|27988.09
05:14:35|27987.12
05:14:36|27989.43
05:14:37|27988.44
05:14:38|27988.03
05:14:39|27991.44
05:14:40|27993.16
05:14:41|27997.5
05:14:42|27998.97
05:14:43|28001.16
05:14:44|27999.24
05:14:45|27999.88
05:14:46|27999.56
05:14:47|27999.56
05:14:49|28000.44
05:14:49|28000.49
05:14:50|28000.71
05:14:51|27999.9
05:14:52|28001.23
05:14:53|28003.15
05:14:54|28002.03
05:14:55|28003.19
05:14:56|28003.24
05:14:57|28003.27
05:14:58|28002.
05:14:59|28003.38
05:15:01|28003.36
05:15:02|28005.43
05:15:03|28003.55
05:15:04|28004.73
05:15:05|28003.41
05:15:06|28004.62
05:15:07|28004.63
05:15:08|28005.08
05:15:09|28012.87
05:15:10|28013.66
05:15:11|28015.28
05:15:12|28013.01
05:15:13|28014.87
05:15:14|28012.37
05:15:15|28013.19
05:15:16|28013.28
05:15:17|28013.97
05:15:18|28013.8
05:15:19|28014.2
05:15:21|28015.43
05:15:21|27996.9
05:15:22|27994.34
05:15:23|28000.92
05:15:24|27994.6
05:15:25|27995.83
05:15:26|27993.67
05:15:27|27990.89
05:15:28|27989.73
05:15:29|27989.72
05:15:30|27991.51
05:15:31|27990.61
05:15:32|27993.
05:15:33|27992.77
05:15:34|27997.14
05:15:35|27995.07
05:15:36|28000.
05:15:38|28001.79
05:15:38|28000.76
05:15:39|28001.21
05:15:40|27999.28
05:15:41|28000.39
05:15:42|27997.44
05:15:43|27996.02
05:15:44|27997.9
05:15:45|27995.59
05:15:46|27996.19
05:15:47|27993.59
05:15:48|27994.14
05:15:49|27993.79
05:15:50|27993.65
05:15:51|27996.02
05:15:52|27996.48
05:15:53|27999.85
05:15:54|27997.07
05:15:55|27994.95
05:15:56|27996.67
05:15:57|27996.67
05:15:58|27996.47
05:15:59|27997.3
05:16:00|27999.31
05:16:01|27999.06
05:16:03|27997.9
05:16:04|27998.45
05:16:05|27999.17
05:16:06|27995.52
05:16:07|27997.73
05:16:08|27997.21
05:16:09|27997.21
05:16:10|27994.18
05:16:11|27997.73
05:16:12|27996.65
05:16:13|27996.25
05:16:14|27996.01
05:16:15|27996.01
05:16:16|27994.77
05:16:17|27996.43
05:16:18|27995.57
05:16:19|27996.44
05:16:20|27998.37
05:16:21|27996.35
05:16:22|27994.23
05:16:23|27994.45
05:16:25|27989.
05:16:25|27989.43
05:16:26|27989.43
05:16:27|27989.47
05:16:28|27986.27
05:16:29|27985.92
05:16:30|27984.83
05:16:31|27992.14
05:16:32|27995.34
05:16:33|27996.27
05:16:34|27999.01
05:16:35|27996.15
05:16:36|27995.55
05:16:37|27995.58
05:16:38|27995.15
05:16:39|27992.73
05:16:40|27996.42
05:16:41|27993.57
05:16:43|27995.08
05:16:43|27994.07
05:16:44|27995.06
05:16:45|27995.07
05:16:46|27990.17
05:16:47|27992.93
05:16:48|27993.2
05:16:49|27992.91
05:16:50|27992.91
05:16:51|27992.89
05:16:52|27990.87
05:16:53|27992.37
05:16:54|27992.28
05:16:55|27989.96
05:16:56|27988.38
05:16:57|27989.94
05:16:59|27990.85
05:16:59|27991.32
05:17:00|27995.55
05:17:01|27996.18
05:17:03|27993.69
05:17:04|27995.15
05:17:06|27993.99
05:17:06|27993.86
05:17:07|27993.74
05:17:08|27993.03
05:17:10|27994.12
05:17:10|27995.44
05:17:12|27995.51
05:17:13|27994.43
05:17:14|27994.71
05:17:16|27994.59
05:17:16|27993.
05:17:17|27995.08
05:17:18|27992.57
05:17:19|27994.05
05:17:21|27994.05
05:17:21|27992.22
05:17:22|27991.34
05:17:23|27992.76
05:17:24|27992.76
05:17:25|27991.33
05:17:26|27991.45
05:17:27|27992.03
05:17:28|27992.03
05:17:29|27991.59
05:17:30|27991.34
05:17:31|27991.33
05:17:32|27991.33
05:17:33|27991.32
05:17:34|27993.18
05:17:35|27991.67
05:17:36|27992.27
05:17:37|27993.42
05:17:38|27993.42
05:17:39|27995.6
05:17:40|27993.67
05:17:42|27993.72
05:17:42|27994.02
05:17:43|27994.7
05:17:44|27992.73
05:17:45|27993.56
05:17:47|27993.57
05:17:47|27992.27
05:17:48|27992.75
05:17:50|27990.38
05:17:51|27988.35
05:17:52|27989.56
05:17:53|27989.44
05:17:54|27989.81
05:17:55|27989.78
05:17:56|27989.9
05:17:57|27988.61
05:17:57|27989.82
05:17:58|27989.84
05:18:00|27989.74
05:18:01|27988.77
05:18:02|27989.28
05:18:02|27989.86
05:18:04|27989.9
05:18:05|27988.27
05:18:06|27986.98
05:18:08|27988.36
05:18:09|27987.24
05:18:10|27987.18
05:18:11|27988.09
05:18:12|27990.45
05:18:13|27993.14
05:18:14|27991.96
05:18:15|27992.85
05:18:16|27992.26
05:18:17|27994.18
05:18:18|27988.86
05:18:19|27990.34
05:18:20|27990.31
05:18:21|27992.19
05:18:22|27991.07
05:18:23|27991.53
05:18:24|27991.52
05:18:25|27991.51
05:18:26|27993.
05:18:27|27993.
05:18:28|27991.61
05:18:29|27990.94
05:18:30|27990.94
05:18:31|27991.72
05:18:32|27990.6
05:18:33|27990.78
05:18:34|27991.4
05:18:35|27992.73
05:18:36|27992.99
05:18:37|27993.86
05:18:38|27993.86
05:18:39|27994.59
05:18:40|27994.59
05:18:41|27994.34
05:18:42|27994.3
05:18:43|27994.3
05:18:44|27994.35
05:18:45|27993.98
05:18:46|27992.68
05:18:47|27993.87
05:18:48|27993.85
05:18:49|27994.41
05:18:50|27994.41
05:18:51|27994.41
05:18:52|27993.85
05:18:53|27992.83
05:18:54|27993.67
05:18:56|27992.88
05:18:56|27993.07
05:18:57|27989.9
05:18:59|27992.
05:18:59|27990.85
05:19:00|27990.66
05:19:01|27992.2
05:19:02|27991.49
05:19:03|27990.37
05:19:05|27990.43
05:19:06|27989.87
05:19:08|27991.4
05:19:08|27991.37
05:19:09|27991.34
05:19:10|27989.01
05:19:11|27989.52
05:19:12|27988.45
05:19:14|27991.25
05:19:14|27990.81
05:19:15|27992.41
05:19:17|27992.11
05:19:18|27991.6
05:19:18|27991.95
05:19:19|27992.2
05:19:21|27990.82
05:19:21|27992.07
05:19:22|27991.18
05:19:24|27992.27
05:19:24|27991.66
05:19:26|27992.28
05:19:27|27991.33
05:19:28|27992.78
05:19:29|27993.78
05:19:30|27993.77
05:19:31|27993.
05:19:32|27992.57
05:19:33|27992.57
05:19:33|27992.12
05:19:35|27991.9
05:19:36|27991.53
05:19:37|27988.56
05:19:37|27990.15
05:19:39|27990.1
05:19:40|27990.84
05:19:41|27990.7
05:19:42|27990.69
05:19:43|27989.34
05:19:44|27990.83
05:19:44|27989.1
05:19:46|27990.44
05:19:46|27990.67
05:19:47|27990.92
05:19:49|27990.85
05:19:50|27990.82
05:19:51|27990.84
05:19:52|27991.59
05:19:53|27990.95
05:19:53|27990.86
05:19:55|27992.15
05:19:56|27991.99
05:19:56|27991.02
05:19:57|27990.67
05:19:59|27989.91
05:19:59|27990.59
05:20:01|27989.13
05:20:02|27990.57
05:20:03|27990.36
05:20:03|27990.94
05:20:05|27992.19
05:20:07|27991.45
05:20:07|27992.14
05:20:09|27992.14
05:20:09|27991.17
05:20:11|27992.58
05:20:12|27993.13
05:20:13|27993.96
05:20:14|27993.94
05:20:15|27995.14
05:20:16|27993.6
05:20:17|27994.5
05:20:18|27993.23
05:20:19|27994.13
05:20:20|27994.13
05:20:21|27994.56
05:20:22|27994.56
05:20:23|27994.57
05:20:24|27995.28
05:20:25|27995.1
05:20:27|27994.32
05:20:27|27993.78
05:20:28|27994.03
05:20:29|27994.02
05:20:30|27993.99
05:20:31|27993.98
05:20:32|27992.96
05:20:33|27993.89
05:20:34|27993.9
05:20:35|27993.95
05:20:36|27994.
05:20:37|27993.17
05:20:38|27993.17
05:20:39|27990.54
05:20:40|27990.85
05:20:41|27988.67
05:20:42|27988.41
05:20:43|27988.26
05:20:44|27987.54
05:20:46|27988.16
05:20:46|27987.28
05:20:47|27984.7
05:20:48|27984.82
05:20:50|27984.25
05:20:50|27983.92
05:20:51|27982.66
05:20:52|27983.1
05:20:54|27982.3
05:20:54|27981.06
05:20:55|27979.45
05:20:57|27979.65
05:20:57|27977.06
05:20:58|27977.94
05:20:59|27977.93
05:21:00|27978.99
05:21:02|27978.99
05:21:03|27979.1
05:21:04|27979.16
05:21:04|27979.16
05:21:05|27980.04
05:21:07|27980.01
05:21:08|27977.74
05:21:09|27978.79
05:21:10|27978.8
05:21:11|27979.56
05:21:12|27978.01
05:21:14|27981.95
05:21:14|27984.4
05:21:16|27984.4
05:21:16|27981.94
05:21:18|27981.46
05:21:19|27982.84
05:21:20|27983.13
05:21:21|27983.13
05:21:22|27982.23
05:21:22|27981.82
05:21:23|27981.93
05:21:25|27981.19
05:21:26|27980.53
05:21:27|27980.53
05:21:28|27981.13
05:21:29|27980.21
05:21:30|27980.12
05:21:31|27980.02
05:21:32|27979.03
05:21:33|27979.03
05:21:34|27978.58
05:21:35|27979.37
05:21:36|27980.12
05:21:37|27979.4
05:21:38|27980.53
05:21:39|27980.53
05:21:44|27981.74
05:21:44|27979.33
05:21:45|27979.78
05:21:46|27981.4
05:21:47|27983.87
05:21:48|27983.59
05:21:49|27983.54
05:21:50|27983.55
05:21:51|27984.18
05:21:52|27983.33
05:21:53|27984.04
05:21:54|27981.39
05:21:55|27982.43
05:21:57|27981.39
05:21:57|27982.3
05:21:58|27981.32
05:22:00|27981.97
05:22:00|27981.97
05:22:01|27981.31
05:22:02|27981.88
05:22:03|27989.02
05:22:05|27989.38
05:22:05|27989.25
05:22:07|27989.97
05:22:08|27989.32
05:22:09|27989.95
05:22:10|27989.95
05:22:11|27989.25
05:22:11|27989.23
05:22:13|27989.23
05:22:13|27989.32
05:22:15|27988.68
05:22:16|27990.37
05:22:18|27989.88
05:22:19|27988.74
05:22:20|27989.08
05:22:21|27988.77
05:22:22|27988.75
05:22:23|27989.19
05:22:24|27989.22
05:22:25|27989.22
05:22:26|27989.14
05:22:27|27989.14
05:22:28|27989.27
05:22:29|27989.27
05:22:30|27985.44
05:22:31|27986.25
05:22:32|27985.33
05:22:33|27985.19
05:22:34|27984.08
05:22:35|27982.99
05:22:36|27982.56
05:22:37|27980.01
05:22:38|27981.3
05:22:39|27981.91
05:22:40|27984.24
05:22:41|27983.48
05:22:42|27982.49
05:22:43|27983.69
05:22:44|27983.55
05:22:45|27983.69
05:22:46|27983.69
05:22:47|27984.
05:22:48|27983.99
05:22:49|27983.42
05:22:50|27984.38
05:22:51|27983.33
05:22:52|27983.74
05:22:53|27984.96
05:22:54|27983.96
05:22:55|27983.96
05:22:56|27984.55
05:22:57|27986.51
05:22:58|27985.38
05:22:59|27985.38
05:23:00|27984.75
05:23:01|27984.81
05:23:02|27985.63
05:23:03|27986.47
05:23:04|27986.46
05:23:05|27986.43
05:23:06|27985.36
05:23:07|27984.89
05:23:08|27984.89
05:23:10|27984.42
05:23:10|27984.42
05:23:11|27985.5
05:23:12|27984.64
05:23:13|27985.53
05:23:14|27984.83
05:23:15|27983.91
05:23:16|27983.91
05:23:17|27984.43
05:23:19|27983.97
05:23:20|27983.39
05:23:20|27983.78
05:23:22|27983.36
05:23:23|27983.36
05:23:23|27983.42
05:23:24|27984.44
05:23:25|27984.59
05:23:27|27984.56
05:23:27|27985.67
05:23:29|27984.57
05:23:29|27985.48
05:23:31|27985.48
05:23:32|27985.35
05:23:33|27985.37
05:23:34|27985.85
05:23:35|27985.85
05:23:35|27985.85
05:23:36|27984.83
05:23:37|27985.66
05:23:38|27985.66
05:23:39|27985.61
05:23:40|27985.61
05:23:41|27983.8
05:23:42|27983.97
05:23:44|27984.53
05:23:45|27984.61
05:23:46|27984.53
05:23:47|27984.25
05:23:47|27985.17
05:23:48|27983.99
05:23:50|27985.1
05:23:51|27984.94
05:23:52|27984.56
05:23:53|27983.9
05:23:54|27983.66
05:23:55|27983.66
05:23:56|27984.
05:23:57|27984.
05:23:58|27984.11
05:23:59|27984.11
05:24:00|27984.12
05:24:01|27984.05
05:24:02|27984.1
05:24:03|27984.07
05:24:04|27983.44
05:24:06|27983.97
05:24:06|27983.97
05:24:07|27983.96
05:24:08|27984.16
05:24:09|27984.69
05:24:10|27983.92
05:24:11|27983.63
05:24:13|27983.82
05:24:13|27983.65
05:24:14|27983.65
05:24:15|27984.58
05:24:17|27983.74
05:24:18|27984.38
05:24:19|27984.38
05:24:20|27984.36
05:24:21|27984.36
05:24:22|27984.37
05:24:23|27984.4
05:24:23|27984.47
05:24:25|27984.57
05:24:26|27982.71
05:24:27|27982.79
05:24:27|27983.89
05:24:29|27984.6
05:24:30|27984.6
05:24:31|27984.6
05:24:32|27983.37
05:24:33|27983.99
05:24:34|27985.03
05:24:34|27985.03
05:24:36|27985.14
05:24:37|27985.14
05:24:37|27987.66
05:24:39|27987.46
05:24:40|27995.03
05:24:40|27997.18
05:24:42|27995.75
05:24:43|27994.77
05:24:44|27994.65
05:24:45|27993.01
05:24:46|27994.6
05:24:47|27993.54
05:24:48|27994.5
05:24:49|27995.2
05:24:50|27996.87
05:24:51|27994.83
05:24:52|27995.55
05:24:53|27995.59
05:24:54|27995.59
05:24:55|27996.14
05:24:56|27996.14
05:24:57|27996.39
05:24:58|27999.
05:24:59|27999.95
05:25:00|27999.95
05:25:01|28000.27
05:25:02|28000.
05:25:03|27999.92
05:25:05|27998.52
05:25:05|27999.55
05:25:06|27997.91
05:25:08|27998.38
05:25:09|28000.32
05:25:10|28000.43
05:25:11|28000.9
05:25:13|27999.41
05:25:13|27999.79
05:25:15|28000.28
05:25:16|27998.97
05:25:17|27999.28
05:25:18|27999.19
05:25:19|27999.12
05:25:20|27998.22
05:25:21|27999.14
05:25:22|28001.9
05:25:23|28003.68
05:25:24|28005.57
05:25:25|28006.83
05:25:27|28006.2
05:25:27|28006.8
05:25:28|28005.59
05:25:29|28002.31
05:25:31|28003.79
05:25:31|28005.7
05:25:32|28006.32
05:25:33|28007.07
05:25:34|28005.17
05:25:36|28006.03
05:25:36|28004.68
05:25:37|28003.23
05:25:38|28003.29
05:25:39|28002.93
05:25:40|28003.51
05:25:41|28003.29
05:25:42|28003.27
05:25:43|28001.1
05:25:44|28005.39
05:25:45|28004.04
05:25:47|28004.03
05:25:47|28005.34
05:25:48|28002.83
05:25:49|28002.69
05:25:50|28000.
05:25:52|27999.38
05:25:53|28000.94
05:25:53|28000.9
05:25:54|28000.92
05:25:55|27999.59
05:25:56|27998.87
05:25:57|27999.98
05:25:58|28000.71
05:26:00|28001.01
05:26:00|28001.01
05:26:01|28001.01
05:26:03|27997.73
05:26:03|27998.89
05:26:05|27995.99
05:26:06|27996.74
05:26:06|27996.68
05:26:07|27991.32
05:26:08|27991.94
05:26:09|27991.68
05:26:10|27991.12
05:26:12|27990.99
05:26:13|27991.7
05:26:14|27991.71
05:26:15|27991.12
05:26:16|27992.55
05:26:18|27990.24
05:26:19|27990.24
05:26:20|27992.2
05:26:22|27990.72
05:26:22|27991.27
05:26:23|27992.8
05:26:24|27992.56
05:26:25|27991.64
05:26:26|27991.13
05:26:27|27991.28
05:26:28|27991.28
05:26:30|27993.48
05:26:30|27993.49
05:26:31|27993.97
05:26:32|27992.63
05:26:33|27993.74
05:26:35|27993.77
05:26:36|27994.15
05:26:36|27998.15
05:26:38|27997.43
05:26:38|27997.9
05:26:39|28000.63
05:26:41|28001.28
05:26:41|28000.35
05:26:42|28000.32
05:26:43|28000.9
05:26:45|27999.9
05:26:45|28001.09
05:26:47|28000.72
05:26:48|28000.68
05:26:49|28000.08
05:26:49|28000.49
05:26:50|27998.58
05:26:52|27998.58
05:26:53|27999.97
05:26:54|27999.77
05:26:55|27996.79
05:26:56|27996.9
05:26:57|27996.49
05:26:58|27996.18
05:26:59|27996.17
05:27:00|27998.37
05:27:01|27997.44
05:27:02|27997.43
05:27:03|27997.51
05:27:04|27998.27
05:27:05|27998.28
05:27:06|27996.88
05:27:06|27996.5
05:27:08|27997.51
05:27:09|27998.4
05:27:10|27997.73
05:27:11|27998.96
05:27:12|27998.51
05:27:14|27996.5
05:27:15|28005.44
05:27:16|28009.61
05:27:17|28010.09
05:27:19|28009.84
05:27:19|28011.77
05:27:21|28012.75
05:27:21|28014.91
05:27:22|28016.02
05:27:23|28015.73
05:27:24|28014.95
05:27:25|28016.29
05:27:27|28017.04
05:27:27|28017.69
05:27:29|28018.36
05:27:29|28017.47
05:27:31|28018.86
05:27:31|28017.95
05:27:33|28017.53
05:27:34|28020.2
05:27:35|28021.61
05:27:36|28020.97
05:27:37|28024.57
05:27:38|28026.55
05:27:38|28025.76
05:27:39|28023.84
05:27:40|28020.4
05:27:41|28021.4
05:27:42|28021.32
05:27:44|28018.
05:27:44|28021.84
05:27:45|28018.55
05:27:46|28018.52
05:27:48|28018.43
05:27:48|28020.62
05:27:50|28020.23
05:27:50|28020.56
05:27:51|28022.06
05:27:52|28021.8
05:27:53|28022.13
05:27:55|28022.35
05:27:56|28020.53
05:27:57|28021.48
05:27:58|28023.35
05:27:59|28024.86
05:28:00|28025.29
05:28:01|28024.47
05:28:02|28025.24
05:28:02|28024.5
05:28:04|28024.3
05:28:05|28026.53
05:28:06|28025.67
05:28:07|28026.
05:28:08|28027.51
05:28:09|28026.86
05:28:10|28026.67
05:28:11|28029.75
05:28:12|28030.05
05:28:13|28030.34
05:28:15|28029.13
05:28:16|28029.13
05:28:17|28035.39
05:28:18|28035.67
05:28:19|28038.79
05:28:20|28039.08
05:28:21|28033.44
05:28:22|28031.32
05:28:23|28032.56
05:28:24|28033.
05:28:25|28033.57
05:28:26|28033.61
05:28:27|28033.64
05:28:28|28032.05
05:28:29|28031.73
05:28:30|28024.68
05:28:31|28026.34
05:28:32|28027.4
05:28:33|28028.87
05:28:34|28031.4
05:28:35|28031.4
05:28:36|28031.36
05:28:37|28030.36
05:28:38|28030.71
05:28:39|28028.35
05:28:40|28028.09
05:28:41|28028.92
05:28:42|28027.65
05:28:43|28027.65
05:28:44|28030.33
05:28:45|28027.37
05:28:47|28027.62
05:28:48|28027.07
05:28:49|28027.62
05:28:49|28028.67
05:28:50|28027.62
05:28:51|28028.26
05:28:52|28028.26
05:28:53|28027.82
05:28:55|28028.24
05:28:56|28026.
05:28:57|28027.17
05:28:58|28027.78
05:28:58|28027.48
05:29:00|28027.44
05:29:00|28026.08
05:29:01|28025.91
05:29:03|28025.33
05:29:03|28028.26
05:29:05|28027.3
05:29:06|28027.58
05:29:06|28027.98
05:29:07|28027.78
05:29:08|28026.47
05:29:09|28025.26
05:29:10|28025.83
05:29:11|28025.73
05:29:12|28025.9
05:29:14|28023.45
05:29:15|28028.26
05:29:16|28028.78
05:29:17|28027.72
05:29:19|28027.87
05:29:20|28025.68
05:29:22|28025.9
05:29:22|28027.25
05:29:23|28026.57
05:29:24|28028.08
05:29:25|28027.09
05:29:26|28027.08
05:29:27|28028.68
05:29:29|28028.48
05:29:30|28027.05
05:29:30|28027.05
05:29:32|28025.93
05:29:32|28026.57
05:29:33|28026.57
05:29:35|28026.72
05:29:36|28026.03
05:29:37|28026.96
05:29:38|28026.96
05:29:39|28026.91
05:29:40|28026.68
05:29:41|28026.68
05:29:42|28026.68
05:29:43|28026.88
05:29:44|28026.13
05:29:45|28027.15
05:29:46|28027.21
05:29:47|28028.46
05:29:48|28027.42
05:29:49|28031.16
05:29:50|28029.86
05:29:51|28029.86
05:29:52|28029.88
05:29:53|28030.49
05:29:54|28029.99
05:29:55|28031.51
05:29:56|28030.41
05:29:57|28028.54
05:29:58|28029.12
05:29:59|28029.81
05:30:00|28028.38
05:30:01|28029.03
05:30:02|28029.57
05:30:03|28030.55
05:30:04|28029.88
05:30:05|28030.59
05:30:06|28031.53
05:30:07|28038.
05:30:08|28041.86
05:30:09|28040.83
05:30:10|28038.69
05:30:11|28039.18
05:30:12|28041.13
05:30:13|28040.56
05:30:14|28041.33
05:30:16|28042.95
05:30:17|28041.16
05:30:18|28041.17
05:30:19|28044.44
05:30:20|28043.41
05:30:21|28045.37
05:30:22|28045.25
05:30:24|28044.44
05:30:24|28044.6
05:30:25|28044.44
05:30:27|28043.32
05:30:27|28043.56
05:30:29|28040.73
05:30:30|28041.61
05:30:31|28040.98
05:30:32|28038.79
05:30:33|28035.38
05:30:34|28035.13
05:30:35|28034.47
05:30:36|28035.14
05:30:37|28034.13
05:30:38|28034.71
05:30:38|28033.75
05:30:39|28034.5
05:30:41|28033.43
05:30:42|28034.1
05:30:43|28035.59
05:30:44|28040.66
05:30:45|28041.53
05:30:46|28043.74
05:30:47|28043.45
05:30:48|28043.15
05:30:50|28044.71
05:30:50|28044.71
05:30:51|28044.71
05:30:52|28044.61
05:30:53|28044.97
05:30:54|28046.3
05:30:55|28046.31
05:30:56|28046.33
05:30:57|28046.54
05:30:58|28045.98
05:30:59|28047.32
05:31:00|28046.43
05:31:01|28047.7
05:31:02|28048.21
05:31:03|28044.94
05:31:05|28044.57
05:31:05|28044.98
05:31:06|28044.98
05:31:07|28045.13
05:31:08|28045.74
05:31:09|28044.17
05:31:10|28043.31
05:31:11|28042.55
05:31:12|28043.48
05:31:13|28043.94
05:31:14|28044.6
05:31:15|28043.14
05:31:16|28042.88
05:31:18|28043.14
05:31:19|28043.14
05:31:20|28042.92
05:31:20|28042.81
05:31:22|28043.68
05:31:23|28042.5
05:31:24|28044.43
05:31:25|28048.35
05:31:26|28045.98
05:31:27|28048.2
05:31:28|28047.63
05:31:28|28045.37
05:31:30|28046.61
05:31:31|28046.63
05:31:32|28046.67
05:31:33|28046.84
05:31:34|28045.9
05:31:35|28046.36
05:31:36|28046.33
05:31:37|28046.95
05:31:38|28047.
05:31:39|28046.67
05:31:40|28046.67
05:31:41|28046.67
05:31:42|28045.29
05:31:43|28046.06
05:31:44|28043.75
05:31:45|28044.22
05:31:46|28043.93
05:31:47|28040.13
05:31:48|28039.17
05:31:49|28040.03
05:31:50|28041.28
05:31:51|28041.28
05:31:52|28040.69
05:31:54|28040.3
05:31:54|28040.17
05:31:55|28040.19
05:31:56|28040.74
05:31:57|28040.
05:31:58|28040.62
05:31:59|28041.02
05:32:00|28042.93
05:32:01|28042.52
05:32:02|28042.87
05:32:03|28042.86
05:32:04|28042.04
05:32:05|28042.85
05:32:06|28042.99
05:32:07|28043.27
05:32:08|28042.44
05:32:09|28042.43
05:32:10|28042.43
05:32:11|28041.2
05:32:12|28042.03
05:32:13|28043.
05:32:14|28043.
05:32:15|28043.05
05:32:16|28043.45
05:32:18|28042.69
05:32:19|28043.19
05:32:20|28043.91
05:32:21|28043.91
05:32:22|28043.73
05:32:23|28042.95
05:32:24|28043.84
05:32:25|28042.55
05:32:26|28042.29
05:32:27|28042.96
05:32:29|28045.89
05:32:29|28046.3
05:32:30|28045.98
05:32:31|28045.78
05:32:32|28045.15
05:32:33|28045.15
05:32:34|28045.98
05:32:35|28045.6
05:32:36|28045.96
05:32:37|28044.76
05:32:38|28045.34
05:32:40|28045.34
05:32:40|28045.34
05:32:41|28042.32
05:32:42|28043.31
05:32:43|28043.05
05:32:44|28043.73
05:32:46|28042.34
05:32:47|28043.15
05:32:47|28043.13
05:32:49|28043.45
05:32:50|28043.45
05:32:51|28045.36
05:32:51|28043.87
05:32:52|28042.74
05:32:53|28042.41
05:32:54|28042.2
05:32:56|28043.16
05:32:56|28043.41
05:32:57|28043.05
05:32:59|28043.05
05:32:59|28043.05
05:33:01|28043.13
05:33:02|28044.37
05:33:02|28043.39
05:33:03|28042.55
05:33:05|28043.47
05:33:06|28043.46
05:33:06|28039.48
05:33:08|28041.13
05:33:08|28040.88
05:33:09|28037.04
05:33:11|28037.29
05:33:11|28037.76
05:33:12|28039.25
05:33:13|28039.41
05:33:14|28037.55
05:33:16|28038.32
05:33:17|28037.49
05:33:18|28037.51
05:33:19|28037.51
05:33:20|28037.83
05:33:21|28037.94
05:33:22|28039.01
05:33:24|28039.22
05:33:24|28039.73
05:33:26|28039.18
05:33:27|28039.19
05:33:28|28039.19
05:33:30|28041.15
05:33:30|28041.33
05:33:31|28039.19
05:33:32|28038.79
05:33:33|28040.32
05:33:34|28039.45
05:33:35|28040.56
05:33:36|28040.19
05:33:37|28040.19
05:33:38|28042.44
05:33:39|28042.89
05:33:40|28044.16
05:33:41|28042.89
05:33:42|28042.88
05:33:43|28042.56
05:33:44|28041.86
05:33:45|28041.86
05:33:47|28041.16
05:33:47|28041.16
05:33:48|28040.73
05:33:50|28041.73
05:33:50|28042.41
05:33:51|28042.41
05:33:53|28042.41
05:33:53|28042.09
05:33:55|28042.09
05:33:56|28042.09
05:33:57|28042.05
05:33:58|28038.67
05:33:59|28040.99
05:34:00|28040.99
05:34:01|28040.98
05:34:02|28038.9
05:34:03|28037.75
05:34:04|28038.63
05:34:05|28038.06
05:34:06|28036.9
05:34:07|28037.85
05:34:08|28037.79
05:34:09|28037.11
05:34:10|28037.72
05:34:11|28037.85
05:34:12|28037.86
05:34:13|28038.15
05:34:14|28035.97
05:34:15|28035.97
05:34:16|28036.3
05:34:17|28035.43
05:34:18|28035.59
05:34:19|28037.29
05:34:21|28038.15
05:34:22|28038.15
05:34:23|28037.3
05:34:24|28037.71
05:34:25|28037.39
05:34:26|28038.14
05:34:27|28037.3
05:34:28|28037.3
05:34:29|28037.85
05:34:30|28037.14
05:34:31|28037.21
05:34:32|28037.99
05:34:33|28038.55
05:34:34|28037.74
05:34:35|28037.93
05:34:36|28038.63
05:34:37|28037.38
05:34:38|28037.29
05:34:39|28037.78
05:34:40|28037.92
05:34:41|28037.93
05:34:42|28037.48
05:34:43|28037.85
05:34:44|28037.9
05:34:45|28037.9
05:34:46|28037.94
05:34:47|28038.01
05:34:48|28038.31
05:34:49|28037.98
05:34:50|28037.64
05:34:51|28038.15
05:34:53|28038.15
05:34:53|28038.15
05:34:54|28038.15
05:34:55|28037.21
05:34:56|28037.06
05:34:58|28037.25
05:34:58|28037.17
05:35:00|28037.53
05:35:00|28038.79
05:35:02|28037.45
05:35:02|28038.15
05:35:03|28038.14
05:35:05|28036.86
05:35:05|28037.49
05:35:06|28036.25
05:35:08|28036.25
05:35:09|28035.57
05:35:10|28036.26
05:35:10|28036.49
05:35:11|28036.86
05:35:13|28036.91
05:35:14|28036.86
05:35:14|28037.38
05:35:16|28037.72
05:35:17|28036.68
05:35:18|28036.69
05:35:19|28036.7
05:35:20|28037.49
05:35:21|28037.51
05:35:23|28037.48
05:35:24|28037.49
05:35:24|28037.11
05:35:26|28036.43
05:35:26|28036.43
05:35:28|28036.36
05:35:29|28036.36
05:35:30|28036.48
05:35:31|28036.02
05:35:32|28036.02
05:35:33|28036.5
05:35:34|28036.4
05:35:35|28036.38
05:35:36|28037.83
05:35:38|28036.86
05:35:38|28036.38
05:35:39|28039.37
05:35:40|28039.39
05:35:41|28046.44
05:35:42|28048.43
05:35:44|28047.98
05:35:44|28049.07
05:35:45|28047.18
05:35:46|28047.94
05:35:47|28048.19
05:35:48|28047.31
05:35:49|28048.18
05:35:50|28047.82
05:35:51|28047.76
05:35:52|28047.79
05:35:53|28047.79
05:35:54|28047.77
05:35:55|28047.77
05:35:56|28047.91
05:35:57|28047.65
05:35:58|28048.
05:36:00|28048.18
05:36:00|28049.11
05:36:01|28051.84
05:36:02|28049.56
05:36:03|28049.82
05:36:05|28049.08
05:36:05|28051.75
05:36:06|28050.83
05:36:07|28050.83
05:36:08|28050.83
05:36:09|28050.83
05:36:10|28050.6
05:36:11|28052.
05:36:12|28052.89
05:36:13|28052.54
05:36:14|28052.
05:36:15|28052.64
05:36:16|28052.55
05:36:17|28053.83
05:36:18|28052.34
05:36:19|28052.61
05:36:20|28051.95
05:36:22|28053.63
05:36:23|28052.88
05:36:23|28054.54
05:36:25|28055.28
05:36:26|28053.67
05:36:27|28056.81
05:36:28|28055.35
05:36:29|28055.36
05:36:30|28054.51
05:36:31|28055.04
05:36:32|28055.08
05:36:33|28054.67
05:36:34|28055.69
05:36:35|28055.34
05:36:36|28057.64
05:36:37|28059.89
05:36:38|28060.55
05:36:39|28056.77
05:36:40|28051.28
05:36:41|28051.23
05:36:42|28050.11
05:36:43|28052.34
05:36:44|28052.16
05:36:45|28052.02
05:36:46|28051.01
05:36:47|28050.74
05:36:48|28050.07
05:36:49|28051.47
05:36:50|28050.54
05:36:51|28049.33
05:36:52|28044.53
05:36:53|28045.24
05:36:55|28043.49
05:36:55|28044.24
05:36:56|28044.19
05:36:57|28044.75
05:36:58|28045.83
05:36:59|28043.07
05:37:00|28045.64
05:37:02|28045.92
05:37:03|28044.91
05:37:04|28044.07
05:37:05|28043.74
05:37:05|28045.87
05:37:07|28044.39
05:37:07|28043.01
05:37:08|28042.86
05:37:10|28043.74
05:37:10|28042.71
05:37:12|28043.38
05:37:12|28043.38
05:37:13|28043.83
05:37:14|28044.12
05:37:16|28043.28
05:37:16|28042.83
05:37:17|28042.88
05:37:18|28042.82
05:37:19|28041.81
05:37:21|28041.49
05:37:21|28042.86
05:37:23|28042.34
05:37:24|28044.42
05:37:26|28044.43
05:37:27|28044.43
05:37:28|28043.42
05:37:29|28043.42
05:37:30|28043.19
05:37:31|28043.18
05:37:32|28042.04
05:37:33|28041.8
05:37:34|28043.14
05:37:35|28043.15
05:37:36|28041.89
05:37:37|28042.84
05:37:38|28042.87
05:37:39|28042.86
05:37:41|28042.44
05:37:41|28042.44
05:37:42|28042.44
05:37:43|28042.44
05:37:44|28040.79
05:37:45|28042.12
05:37:47|28042.12
05:37:47|28040.6
05:37:49|28039.51
05:37:50|28040.77
05:37:51|28040.97
05:37:51|28040.2
05:37:53|28039.18
05:37:53|28039.2
05:37:55|28038.61
05:37:55|28038.61
05:37:57|28038.61
05:37:57|28038.1
05:37:59|28037.86
05:38:00|28037.85
05:38:00|28036.79
05:38:03|28037.11
05:38:03|28036.81
05:38:04|28036.79
05:38:05|28036.75
05:38:06|28036.86
05:38:07|28036.89
05:38:08|28036.86
05:38:09|28039.08
05:38:10|28039.2
05:38:11|28037.71
05:38:12|28038.25
05:38:13|28036.9
05:38:14|28034.11
05:38:15|28033.63
05:38:16|28034.08
05:38:17|28034.05
05:38:18|28030.9
05:38:19|28032.09
05:38:20|28032.01
05:38:21|28030.19
05:38:22|28031.72
05:38:25|28032.57
05:38:25|28030.87
05:38:26|28030.
05:38:28|28031.47
05:38:29|28030.91
05:38:30|28029.69
05:38:31|28028.96
05:38:32|28027.83
05:38:33|28026.54
05:38:34|28026.
05:38:35|28025.66
05:38:35|28025.68
05:38:37|28025.78
05:38:38|28025.87
05:38:39|28025.62
05:38:40|28025.4
05:38:41|28024.96
05:38:42|28024.96
05:38:44|28028.4
05:38:45|28028.81
05:38:46|28027.48
05:38:47|28028.32
05:38:48|28026.54
05:38:49|28027.64
05:38:50|28026.84
05:38:50|28026.54
05:38:51|28025.34
05:38:52|28025.82
05:38:53|28022.44
05:38:55|28023.41
05:38:56|28023.43
05:38:57|28023.95
05:38:58|28024.42
05:38:58|28024.37
05:38:59|28024.66
05:39:00|28025.15
05:39:02|28024.43
05:39:02|28026.13
05:39:03|28026.23
05:39:05|28025.78
05:39:05|28026.38
05:39:07|28026.56
05:39:07|28024.2
05:39:08|28023.71
05:39:10|28024.67
05:39:10|28022.46
05:39:12|28021.74
05:39:12|28021.7
05:39:14|28020.83
05:39:14|28019.77
05:39:16|28018.62
05:39:17|28018.56
05:39:18|28018.35
05:39:19|28016.05
05:39:20|28017.64
05:39:21|28017.17
05:39:22|28014.94
05:39:23|28014.25
05:39:24|28014.82
05:39:26|28014.83
05:39:26|28017.5
05:39:28|28017.64
05:39:29|28018.08
05:39:30|28017.86
05:39:31|28017.39
05:39:32|28014.5
05:39:33|28015.03
05:39:34|28013.64
05:39:36|28015.24
05:39:36|28015.24
05:39:37|28013.95
05:39:38|28015.16
05:39:39|28015.52
05:39:40|28017.64
05:39:41|28017.37
05:39:42|28016.12
05:39:43|28015.36
05:39:45|28015.36
05:39:45|28015.27
05:39:46|28014.27
05:39:47|28013.85
05:39:49|28013.85
05:39:49|28014.22
05:39:51|28014.21
05:39:51|28013.39
05:39:52|28012.74
05:39:53|28012.74
05:39:55|28013.72
05:39:56|28013.73
05:39:56|28013.73
05:39:58|28013.25
05:39:58|28013.29
05:40:00|28012.9
05:40:01|28011.56
05:40:01|28010.55
05:40:03|28012.48
05:40:03|28011.99
05:40:05|28015.79
05:40:05|28017.71
05:40:06|28017.14
05:40:07|28018.58
05:40:08|28022.36
05:40:09|28021.56
05:40:10|28021.64
05:40:11|28021.97
05:40:12|28026.12
05:40:13|28024.56
05:40:15|28025.6
05:40:15|28025.6
05:40:16|28024.86
05:40:18|28024.84
05:40:18|28025.5
05:40:20|28025.
05:40:20|28023.88
05:40:21|28023.19
05:40:22|28023.64
05:40:24|28022.24
05:40:24|28019.92
05:40:26|28015.46
05:40:27|28016.21
05:40:28|28016.2
05:40:29|28016.22
05:40:30|28017.17
05:40:31|28018.
05:40:32|28020.
05:40:33|28020.
05:40:35|28019.
05:40:35|28020.6
05:40:36|28023.1
05:40:37|28020.67
05:40:38|28021.15
05:40:39|28020.99
05:40:40|28021.67
05:40:41|28021.01
05:40:42|28020.1
05:40:43|28020.53
05:40:44|28020.
05:40:45|28020.77
05:40:46|28021.61
05:40:47|28020.91
05:40:48|28020.45
05:40:49|28020.62
05:40:50|28020.62
05:40:51|28020.95
05:40:52|28020.52
05:40:53|28020.52
05:40:55|28020.52
05:40:55|28020.52
05:40:57|28020.57
05:40:57|28022.22
05:40:58|28022.31
05:40:59|28022.77
05:41:01|28024.45
05:41:02|28023.91
05:41:03|28023.95
05:41:03|28024.49
05:41:04|28024.2
05:41:05|28024.38
05:41:06|28024.48
05:41:08|28027.22
05:41:08|28027.38
05:41:09|28027.41
05:41:10|28026.83
05:41:12|28027.43
05:41:13|28027.26
05:41:14|28027.27
05:41:14|28027.51
05:41:16|28028.45
05:41:17|28028.68
05:41:18|28028.52
05:41:19|28029.19
05:41:19|28029.82
05:41:21|28030.19
05:41:22|28030.58
05:41:23|28030.71
05:41:24|28029.98
05:41:25|28030.64
05:41:26|28029.79
05:41:27|28029.13
05:41:29|28024.36
05:41:30|28023.56
05:41:31|28023.73
05:41:32|28020.91
05:41:33|28022.59
05:41:34|28022.66
05:41:35|28022.8
05:41:36|28023.5
05:41:37|28023.6
05:41:38|28023.3
05:41:39|28022.17
05:41:40|28021.38
05:41:41|28021.43
05:41:42|28021.3
05:41:43|28021.53
05:41:45|28020.
05:41:45|28019.78
05:41:46|28020.5
05:41:47|28019.56
05:41:49|28021.24
05:41:49|28022.24
05:41:50|28022.24
05:41:51|28020.7
05:41:52|28020.7
05:41:53|28020.29
05:41:55|28021.49
05:41:56|28021.49
05:41:57|28022.09
05:41:58|28022.53
05:41:59|28022.67
05:42:00|28023.75
05:42:00|28023.04
05:42:02|28024.17
05:42:02|28035.13
05:42:04|28031.27
05:42:05|28032.37
05:42:06|28031.69
05:42:07|28031.7
05:42:07|28031.52
05:42:09|28028.41
05:42:09|28029.14
05:42:11|28029.83
05:42:12|28029.76
05:42:13|28029.78
05:42:14|28028.36
05:42:15|28028.87
05:42:16|28029.12
05:42:17|28025.33
05:42:18|28024.
05:42:18|28024.18
05:42:20|28024.22
05:42:21|28024.16
05:42:22|28024.13
05:42:23|28025.24
05:42:24|28026.08
05:42:24|28027.4
05:42:25|28026.1
05:42:26|28026.1
05:42:28|28025.68
05:42:30|28025.15
05:42:31|28024.23
05:42:31|28023.75
05:42:33|28024.62
05:42:33|28023.1
05:42:35|28023.1
05:42:36|28023.1
05:42:37|28024.27
05:42:38|28023.28
05:42:39|28024.27
05:42:40|28024.43
05:42:41|28027.33
05:42:42|28026.1
05:42:43|28026.1
05:42:44|28027.5
05:42:45|28027.5
05:42:46|28027.5
05:42:47|28027.5
05:42:50|28027.5
05:42:51|28026.58
05:42:52|28026.58
05:42:54|28026.26
05:42:54|28026.26
05:42:55|28025.29
05:42:56|28024.67
05:42:57|28024.8
05:42:58|28024.8
05:42:59|28023.78
05:43:00|28025.07
05:43:01|28024.21
05:43:02|28023.9
05:43:03|28023.9
05:43:05|28024.43
05:43:05|28024.43
05:43:06|28024.42
05:43:07|28024.42
05:43:09|28023.42
05:43:10|28023.42
05:43:10|28024.33
05:43:12|28024.33
05:43:12|28023.53
05:43:13|28019.83
05:43:14|28021.74
05:43:16|28024.21
05:43:17|28024.06
05:43:18|28023.08
05:43:18|28024.23
05:43:20|28023.16
05:43:21|28023.42
05:43:22|28023.42
05:43:23|28024.02
05:43:24|28023.77
05:43:25|28024.76
05:43:26|28024.76
05:43:27|28024.76
05:43:28|28023.76
05:43:29|28023.5
05:43:31|28023.51
05:43:31|28023.51
05:43:32|28023.51
05:43:33|28023.51
05:43:34|28023.3
05:43:35|28023.39
05:43:36|28023.39
05:43:37|28023.39
05:43:38|28023.39
05:43:39|28023.39
05:43:40|28024.52
05:43:41|28022.94
05:43:42|28022.94
05:43:43|28023.97
05:43:44|28023.97
05:43:45|28024.02
05:43:46|28024.02
05:43:48|28023.71
05:43:49|28023.37
05:43:50|28023.37
05:43:50|28023.17
05:43:52|28023.17
05:43:52|28023.02
05:43:53|28023.02
05:43:55|28023.02
05:43:55|28021.95
05:43:56|28021.95
05:43:58|28023.77
05:43:58|28023.77
05:43:59|28024.59
05:44:01|28024.2
05:44:02|28024.22
05:44:03|28025.38
05:44:04|28024.62
05:44:05|28024.59
05:44:05|28024.71
05:44:07|28031.23
05:44:07|28031.2
05:44:09|28032.22
05:44:10|28032.22
05:44:11|28032.67
05:44:12|28034.82
05:44:13|28036.61
05:44:14|28036.79
05:44:14|28037.49
05:44:16|28037.65
05:44:17|28038.69
05:44:18|28040.72
05:44:19|28039.01
05:44:19|28038.85
05:44:20|28040.2
05:44:22|28040.2
05:44:23|28039.26
05:44:23|28039.73
05:44:25|28041.67
05:44:26|28041.66
05:44:27|28042.44
05:44:28|28043.05
05:44:29|28043.35
05:44:30|28043.31
05:44:32|28043.74
05:44:33|28043.36
05:44:34|28044.26
05:44:35|28044.56
05:44:36|28044.56
05:44:37|28043.24
05:44:38|28044.14
05:44:39|28043.96
05:44:40|28041.
05:44:41|28041.4
05:44:43|28039.75
05:44:43|28040.83
05:44:45|28041.34
05:44:46|28042.
05:44:46|28041.02
05:44:47|28041.06
05:44:48|28042.91
05:44:49|28042.57
05:44:50|28043.08
05:44:51|28043.66
05:44:53|28043.66
05:44:53|28042.09
05:44:55|28042.09
05:44:55|28043.11
05:44:56|28043.09
05:44:58|28043.77
05:44:58|28048.36
05:45:00|28048.89
05:45:01|28047.32
05:45:02|28048.3
05:45:03|28048.68
05:45:03|28047.75
05:45:05|28049.29
05:45:06|28048.82
05:45:07|28050.56
05:45:08|28053.16
05:45:08|28053.62
05:45:10|28052.27
05:45:11|28052.23
05:45:12|28052.1
05:45:12|28052.2
05:45:14|28052.19
05:45:15|28052.79
05:45:16|28051.48
05:45:18|28051.5
05:45:18|28052.21
05:45:19|28052.3
05:45:20|28051.54
05:45:21|28051.84
05:45:22|28049.33
05:45:23|28049.94
05:45:24|28050.95
05:45:25|28051.48
05:45:26|28050.29
05:45:27|28048.28
05:45:28|28048.93
05:45:29|28048.47
05:45:30|28048.51
05:45:32|28049.16
05:45:33|28048.85
05:45:33|28049.19
05:45:35|28048.96
05:45:36|28048.96
05:45:37|28049.03
05:45:38|28049.35
05:45:39|28049.3
05:45:40|28049.87
05:45:41|28050.02
05:45:41|28049.53
05:45:43|28048.87
05:45:44|28048.86
05:45:45|28049.25
05:45:46|28049.19
05:45:47|28050.11
05:45:48|28050.11
05:45:49|28050.16
05:45:51|28050.16
05:45:52|28050.22
05:45:53|28050.22
05:45:54|28049.95
05:45:55|28049.8
05:45:56|28049.81
05:45:57|28049.8
05:45:57|28050.62
05:45:59|28050.62
05:45:59|28050.62
05:46:00|28050.42
05:46:02|28049.89
05:46:02|28049.7
05:46:04|28048.91
05:46:04|28048.47
05:46:05|28048.15
05:46:06|28049.22
05:46:08|28049.39
05:46:09|28049.76
05:46:10|28049.09
05:46:10|28048.13
05:46:12|28047.59
05:46:13|28047.21
05:46:14|28047.31
05:46:15|28046.44
05:46:16|28045.48
05:46:16|28046.13
05:46:18|28045.49
05:46:19|28046.63
05:46:19|28046.67
05:46:21|28045.83
05:46:22|28046.13
05:46:23|28045.42
05:46:24|28045.44
05:46:25|28044.35
05:46:25|28043.31
05:46:26|28043.45
05:46:28|28044.16
05:46:29|28044.24
05:46:30|28044.15
05:46:31|28044.6
05:46:32|28044.19
05:46:33|28044.45
05:46:34|28044.52
05:46:35|28044.18
05:46:36|28043.95
05:46:37|28044.24
05:46:38|28044.21
05:46:40|28044.21
05:46:40|28044.21
05:46:41|28043.52
05:46:42|28042.88
05:46:43|28043.52
05:46:44|28042.59
05:46:45|28042.47
05:46:46|28042.89
05:46:47|28042.89
05:46:48|28043.59
05:46:49|28043.64
05:46:50|28043.69
05:46:52|28044.07
05:46:52|28043.91
05:46:53|28044.19
05:46:54|28044.19
05:46:55|28043.5
05:46:56|28043.47
05:46:57|28043.47
05:46:58|28043.47
05:46:59|28045.44
05:47:00|28045.39
05:47:01|28046.96
05:47:02|28046.37
05:47:03|28046.37
05:47:04|28046.37
05:47:05|28047.13
05:47:06|28046.83
05:47:07|28046.39
05:47:08|28045.77
05:47:09|28045.77
05:47:10|28045.77
05:47:11|28045.77
05:47:12|28043.19
05:47:13|28042.55
05:47:14|28043.
05:47:15|28042.95
05:47:16|28042.95
05:47:17|28038.5
05:47:18|28039.54
05:47:19|28037.9
05:47:21|28037.85
05:47:21|28036.53
05:47:22|28037.51
05:47:23|28037.87
05:47:24|28036.5
05:47:25|28037.23
05:47:26|28037.21
05:47:27|28036.28
05:47:28|28036.74
05:47:30|28035.98
05:47:30|28036.26
05:47:31|28036.84
05:47:33|28037.48
05:47:34|28036.92
05:47:35|28036.92
05:47:36|28036.92
05:47:37|28036.51
05:47:38|28036.51
05:47:39|28037.29
05:47:40|28037.29
05:47:41|28037.29
05:47:43|28037.29
05:47:44|28036.5
05:47:44|28035.84
05:47:45|28035.68
05:47:46|28035.24
05:47:47|28035.21
05:47:48|28034.87
05:47:49|28035.65
05:47:50|28035.48
05:47:51|28035.48
05:47:52|28035.56
05:47:53|28036.8
05:47:55|28036.16
05:47:55|28036.16
05:47:56|28038.66
05:47:57|28038.51
05:47:58|28038.21
05:47:59|28039.18
05:48:01|28038.07
05:48:01|28039.79
05:48:02|28038.46
05:48:03|28038.2
05:48:04|28038.2
05:48:06|28037.6
05:48:06|28038.01
05:48:07|28037.21
05:48:08|28037.21
05:48:10|28037.21
05:48:11|28037.2
05:48:11|28036.86
05:48:12|28036.86
05:48:13|28036.86
05:48:15|28036.85
05:48:16|28035.59
05:48:16|28035.59
05:48:17|28036.43
05:48:18|28036.43
05:48:20|28036.44
05:48:20|28036.85
05:48:21|28035.97
05:48:22|28035.97
05:48:23|28036.44
05:48:24|28036.44
05:48:25|28036.55
05:48:27|28036.88
05:48:28|28036.68
05:48:29|28036.98
05:48:30|28037.18
05:48:30|28037.12
05:48:31|28036.55
05:48:32|28036.59
05:48:34|28046.31
05:48:35|28046.86
05:48:37|28046.95
05:48:37|28047.
05:48:39|28046.1
05:48:39|28048.71
05:48:40|28049.46
05:48:42|28047.78
05:48:42|28048.06
05:48:44|28046.94
05:48:44|28046.81
05:48:45|28046.81
05:48:46|28046.81
05:48:47|28048.84
05:48:48|28048.9
05:48:49|28048.48
05:48:51|28047.73
05:48:51|28049.57
05:48:52|28049.61
05:48:54|28049.12
05:48:55|28049.12
05:48:56|28049.12
05:48:57|28048.9
05:48:58|28048.67
05:48:59|28049.09
05:48:59|28049.12
05:49:01|28049.52
05:49:02|28050.25
05:49:03|28049.13
05:49:03|28048.67
05:49:04|28048.83
05:49:05|28048.19
05:49:07|28049.28
05:49:07|28049.33
05:49:08|28049.33
05:49:09|28049.76
05:49:11|28049.76
05:49:12|28049.13
05:49:13|28049.61
05:49:14|28049.61
05:49:15|28048.98
05:49:16|28049.95
05:49:17|28050.29
05:49:18|28049.71
05:49:19|28049.34
05:49:20|28049.34
05:49:21|28049.33
05:49:22|28049.77
05:49:23|28049.22
05:49:24|28049.1
05:49:25|28049.1
05:49:26|28048.68
05:49:27|28048.68
05:49:28|28048.68
05:49:29|28048.68
05:49:30|28048.2
05:49:31|28048.88
05:49:32|28048.88
05:49:33|28048.73
05:49:34|28049.32
05:49:36|28048.92
05:49:37|28048.9
05:49:38|28049.13
05:49:39|28049.7
05:49:40|28049.61
05:49:40|28049.61
05:49:42|28048.08
05:49:42|28049.3
05:49:43|28049.3
05:49:45|28050.17
05:49:46|28050.17
05:49:47|28050.58
05:49:48|28049.55
05:49:49|28049.19
05:49:50|28048.66
05:49:51|28052.61
05:49:52|28051.51
05:49:53|28050.76
05:49:54|28050.94
05:49:55|28050.75
05:49:55|28051.67
05:49:57|28051.67
05:49:57|28051.69
05:49:59|28049.54
05:50:00|28049.82
05:50:01|28050.
05:50:02|28048.91
05:50:03|28049.48
05:50:03|28049.86
05:50:05|28049.88
05:50:06|28050.12
05:50:06|28050.11
05:50:08|28050.14
05:50:09|28050.14
05:50:10|28050.14
05:50:11|28050.13
05:50:12|28049.42
05:50:13|28049.52
05:50:14|28049.55
05:50:15|28049.53
05:50:16|28050.74
05:50:17|28049.56
05:50:18|28048.65
05:50:19|28049.74
05:50:20|28049.59
05:50:21|28049.54
05:50:22|28049.74
05:50:23|28049.9
05:50:24|28050.62
05:50:25|28049.63
05:50:26|28049.63
05:50:27|28049.63
05:50:28|28050.92
05:50:29|28051.76
05:50:30|28051.09
05:50:31|28051.41
05:50:32|28050.74
05:50:33|28051.34
05:50:34|28051.34
05:50:35|28051.75
05:50:37|28051.5
05:50:37|28051.49
05:50:39|28053.83
05:50:40|28053.83
05:50:41|28053.83
05:50:42|28053.83
05:50:43|28053.68
05:50:44|28053.64
05:50:45|28053.54
05:50:46|28053.54
05:50:47|28053.55
05:50:48|28053.36
05:50:50|28053.36
05:50:50|28054.03
05:50:51|28054.3
05:50:53|28053.66
05:50:54|28053.44
05:50:54|28054.73
05:50:56|28054.07
05:50:57|28052.32
05:50:58|28052.83
05:50:59|28052.82
05:50:59|28053.04
05:51:00|28053.96
05:51:02|28053.25
05:51:03|28053.24
05:51:04|28053.2
05:51:05|28053.2
05:51:06|28053.2
05:51:07|28053.1
05:51:08|28053.1
05:51:09|28052.09
05:51:10|28052.99
05:51:11|28052.99
05:51:11|28052.99
05:51:13|28052.99
05:51:14|28052.99
05:51:14|28052.68
05:51:16|28052.73
05:51:16|28053.47
05:51:18|28052.93
05:51:18|28051.82
05:51:20|28051.64
05:51:21|28051.56
05:51:22|28051.92
05:51:23|28052.03
05:51:24|28052.03
05:51:25|28052.03
05:51:26|28052.63
05:51:27|28042.08
05:51:28|28038.64
05:51:29|28036.53
05:51:30|28035.33
05:51:31|28033.31
05:51:32|28032.47
05:51:33|28032.51
05:51:34|28032.
05:51:35|28031.07
05:51:36|28030.03
05:51:38|28031.84
05:51:39|28031.93
05:51:40|28031.61
05:51:41|28029.98
05:51:42|28030.15
05:51:43|28029.01
05:51:44|28029.19
05:51:45|28028.6
05:51:46|28028.57
05:51:47|28026.85
05:51:49|28027.78
05:51:49|28027.75
05:51:50|28025.76
05:51:51|28025.09
05:51:52|28025.62
05:51:53|28025.24
05:51:54|28025.24
05:51:55|28025.34
05:51:56|28025.28
05:51:58|28025.08
05:51:59|28025.06
05:52:00|28025.25
05:52:00|28025.09
05:52:01|28025.61
05:52:03|28025.76
05:52:04|28025.81
05:52:05|28024.01
05:52:05|28024.01
05:52:07|28024.74
05:52:07|28025.3
05:52:09|28025.72
05:52:10|28025.34
05:52:11|28024.98
05:52:12|28025.42
05:52:13|28025.56
05:52:14|28025.56
05:52:14|28025.59
05:52:16|28026.21
05:52:17|28025.56
05:52:18|28025.19
05:52:18|28025.53
05:52:19|28025.57
05:52:21|28025.6
05:52:21|28025.64
05:52:23|28024.99
05:52:23|28024.99
05:52:25|28025.
05:52:25|28025.
05:52:27|28024.99
05:52:28|28025.6
05:52:29|28025.6
05:52:30|28025.39
05:52:31|28027.26
05:52:32|28027.08
05:52:33|28027.87
05:52:34|28027.04
05:52:35|28026.6
05:52:36|28026.43
05:52:37|28026.86
05:52:38|28028.39
05:52:39|28026.94
05:52:40|28026.94
05:52:42|28027.36
05:52:42|28027.36
05:52:44|28027.36
05:52:45|28025.63
05:52:45|28030.6
05:52:46|28031.82
05:52:48|28024.67
05:52:48|28027.23
05:52:50|28026.78
05:52:50|28026.77
05:52:52|28026.56
05:52:52|28027.51
05:52:54|28033.15
05:52:55|28034.8
05:52:55|28035.63
05:52:57|28034.09
05:52:57|28035.3
05:52:58|28018.78
05:52:59|28017.31
05:53:01|28013.27
05:53:02|28006.78
05:53:03|28007.12
05:53:04|28009.38
05:53:04|28010.01
05:53:05|28009.09
05:53:07|28008.43
05:53:08|28008.43
05:53:08|28009.49
05:53:09|28007.
05:53:11|28006.39
05:53:11|28009.19
05:53:12|28009.34
05:53:14|28009.08
05:53:15|28008.87
05:53:15|28008.87
05:53:16|28011.86
05:53:18|28012.76
05:53:18|28012.94
05:53:19|28011.82
05:53:20|28011.51
05:53:22|28011.22
05:53:22|28010.2
05:53:23|28010.2
05:53:24|28009.23
05:53:25|28011.65
05:53:27|28011.05
05:53:27|28011.37
05:53:28|28009.77
05:53:29|28009.67
05:53:30|28009.3
05:53:31|28007.51
05:53:32|28008.06
05:53:33|28008.06
05:53:34|28008.02
05:53:35|28007.88
05:53:36|28006.07
05:53:37|28007.1
05:53:39|28014.85
05:53:41|28017.23
05:53:42|28018.48
05:53:42|28018.25
05:53:44|28020.07
05:53:45|28018.93
05:53:46|28018.92
05:53:47|28019.85
05:53:48|28022.91
05:53:49|28022.43
05:53:50|28022.76
05:53:51|27993.4
05:53:52|27995.4
05:53:53|27990.42
05:53:54|27991.35
05:53:55|27987.59
05:53:56|27992.06
05:53:57|27995.05
05:53:58|27991.14
05:53:59|27991.63
05:54:00|27991.52
05:54:01|27991.62
05:54:02|28001.2
05:54:03|28003.59
05:54:04|28003.41
05:54:05|28001.51
05:54:06|27996.75
05:54:07|27997.34
05:54:08|27997.37
05:54:09|27997.32
05:54:10|27992.97
05:54:11|27994.33
05:54:14|27994.29
05:54:15|27992.52
05:54:16|27995.97
05:54:17|27998.36
05:54:18|27999.78
05:54:20|28001.34
05:54:20|28000.73
05:54:21|27999.6
05:54:22|27999.02
05:54:23|27998.43
05:54:24|27999.67
05:54:25|27999.67
05:54:26|27999.69
05:54:27|27999.64
05:54:28|27998.16
05:54:29|27999.59
05:54:30|28000.28
05:54:31|27999.12
05:54:32|27999.12
05:54:33|27999.45
05:54:34|27998.16
05:54:35|27999.06
05:54:36|27999.1
05:54:37|27999.58
05:54:38|27998.59
05:54:40|27998.17
05:54:41|27998.23
05:54:42|27998.23
05:54:43|27998.23
05:54:44|27998.01
05:54:45|27998.01
05:54:46|27996.46
05:54:47|27997.54
05:54:48|27997.54
05:54:49|27997.54
05:54:50|27993.22
05:54:51|27994.37
05:54:52|27993.56
05:54:53|27994.22
05:54:54|27993.88
05:54:55|27994.21
05:54:56|27994.6
05:54:57|27993.77
05:54:58|27995.06
05:54:59|27995.06
05:55:00|27995.
05:55:01|27996.17
05:55:02|27998.95
05:55:04|27999.01
05:55:04|28001.35
05:55:06|27999.84
05:55:07|27999.64
05:55:07|27999.63
05:55:08|27998.68
05:55:09|27997.96
05:55:11|28004.49
05:55:11|28005.2
05:55:12|28006.02
05:55:14|28007.83
05:55:14|28008.48
05:55:15|28007.21
05:55:16|28006.25
05:55:17|28006.73
05:55:18|28006.56
05:55:20|28006.28
05:55:20|28008.33
05:55:22|28006.36
05:55:23|28005.04
05:55:23|28005.9
05:55:24|28004.88
05:55:25|28005.47
05:55:26|28004.88
05:55:28|28006.
05:55:28|28004.66
05:55:29|28007.74
05:55:31|28006.28
05:55:31|28006.75
05:55:33|28004.7
05:55:33|28005.08
05:55:34|28008.24
05:55:35|28007.85
05:55:36|28009.77
05:55:38|28009.73
05:55:38|28008.54
05:55:39|28008.46
05:55:41|28010.63
05:55:42|28010.73
05:55:43|28009.36
05:55:44|28009.25
05:55:45|28009.2
05:55:46|28009.34
05:55:47|28010.18
05:55:48|28010.2
05:55:49|28009.11
05:55:50|28010.2
05:55:51|28010.2
05:55:52|28010.26
05:55:53|28009.4
05:55:54|28010.18
05:55:55|28009.72
05:55:56|28009.34
05:55:57|28008.66
05:55:58|28009.31
05:55:59|28008.83
05:56:00|28009.65
05:56:01|28008.61
05:56:02|28005.78
05:56:03|28005.48
05:56:04|28005.91
05:56:05|28006.55
05:56:06|28006.55
05:56:07|28006.54
05:56:08|28005.47
05:56:09|28005.61
05:56:10|28004.58
05:56:11|28004.73
05:56:12|28004.57
05:56:13|28005.25
05:56:14|28005.48
05:56:15|28004.18
05:56:16|28005.06
05:56:17|28005.66
05:56:18|28005.36
05:56:19|28003.34
05:56:20|28004.43
05:56:21|28004.65
05:56:22|28003.44
05:56:23|28002.89
05:56:24|28004.84
05:56:25|28008.01
05:56:26|28008.01
05:56:27|28008.01
05:56:28|28008.01
05:56:29|28008.76
05:56:30|28008.01
05:56:31|28008.74
05:56:32|28008.74
05:56:33|28008.63
05:56:34|28005.93
05:56:35|28007.92
05:56:36|28008.35
05:56:37|28008.35
05:56:38|28008.35
05:56:39|28008.61
05:56:40|28008.48
05:56:41|28008.48
05:56:43|28008.48
05:56:44|28008.48
05:56:45|28008.48
05:56:46|28009.55
05:56:47|28009.55
05:56:48|28009.55
05:56:49|28009.64
05:56:50|28009.64
05:56:51|28006.41
05:56:52|28006.42
05:56:53|28006.42
05:56:54|28006.42
05:56:55|28007.53
05:56:55|28007.53
05:56:57|28004.29
05:56:58|28003.66
05:56:59|28004.18
05:57:00|28003.61
05:57:01|28003.57
05:57:02|28005.
05:57:03|28004.35
05:57:04|28004.54
05:57:05|28004.62
05:57:06|28004.6
05:57:07|28004.73
05:57:08|28004.73
05:57:09|28004.48
05:57:11|28002.67
05:57:11|27999.09
05:57:13|28000.56
05:57:13|28001.62
05:57:15|28001.43
05:57:15|28002.02
05:57:17|28002.3
05:57:18|27999.54
05:57:19|27999.77
05:57:19|27999.88
05:57:20|27998.93
05:57:21|27999.76
05:57:23|27999.69
05:57:23|27999.76
05:57:25|27999.17
05:57:25|27999.15
05:57:26|27999.79
05:57:27|27999.88
05:57:29|27999.66
05:57:29|27999.88
05:57:31|27999.95
05:57:31|27998.94
05:57:32|27999.63
05:57:33|27999.65
05:57:35|27999.54
05:57:36|27999.77
05:57:37|27999.68
05:57:37|27999.06
05:57:39|27998.77
05:57:39|28000.
05:57:41|28000.
05:57:41|27999.27
05:57:43|27999.45
05:57:44|27999.7
05:57:45|27999.
05:57:46|27999.8
05:57:47|27999.53
05:57:49|27999.19
05:57:49|27999.19
05:57:50|27999.46
05:57:52|27999.16
05:57:53|27999.92
05:57:53|27999.62
05:57:55|27999.03
05:57:56|27999.8
05:57:56|27999.78
05:57:58|27999.16
05:57:58|27999.69
05:57:59|27999.49
05:58:01|27999.8
05:58:01|27999.99
05:58:02|27999.78
05:58:04|27999.99
05:58:04|27999.99
05:58:06|28000.
05:58:06|27998.7
05:58:07|27998.74
05:58:09|28000.95
05:58:09|27999.47
05:58:10|27999.96
05:58:11|27999.29
05:58:12|28001.13
05:58:14|28000.45
05:58:15|28001.05
05:58:16|28000.82
05:58:16|28002.12
05:58:17|28000.72
05:58:19|28000.64
05:58:19|27999.83
05:58:21|27999.31
05:58:22|28000.
05:58:23|28002.89
05:58:23|28001.88
05:58:24|28002.1
05:58:26|28001.31
05:58:27|28000.64
05:58:27|28000.91
05:58:29|27998.62
05:58:29|27999.78
05:58:31|27999.2
05:58:31|27999.96
05:58:33|27999.96
05:58:34|27999.94
05:58:35|28000.6
05:58:35|28000.67
05:58:37|27999.46
05:58:38|27999.84
05:58:39|27999.6
05:58:39|28000.44
05:58:40|27999.4
05:58:42|27999.89
05:58:42|27999.84
05:58:44|28001.16
05:58:46|27999.5
05:58:47|27998.91
05:58:47|27999.75
05:58:49|27999.65
05:58:50|28001.15
05:58:50|28002.17
05:58:52|28001.49
05:58:53|28001.49
05:58:54|28002.21
05:58:54|28002.74
05:58:56|28003.2
05:58:56|28003.12
05:58:58|28004.
05:58:59|28004.26
05:59:00|28004.95
05:59:01|28004.48
05:59:02|28004.95
05:59:03|28003.75
05:59:04|28003.75
05:59:05|28003.75
05:59:06|28004.68
05:59:07|28004.68
05:59:08|28003.54
05:59:09|28003.54
05:59:10|28004.56
05:59:11|28004.56
05:59:12|28004.56
05:59:13|28003.54
05:59:14|28003.09
05:59:15|28003.38
05:59:16|28003.62
05:59:17|28003.93
05:59:18|28003.95
05:59:19|28003.95
05:59:20|28002.46
05:59:21|28003.05
05:59:22|28002.59
05:59:23|28002.6
05:59:24|28002.6
05:59:26|28002.52
05:59:26|28002.52
05:59:27|28002.49
05:59:29|28002.49
05:59:29|28001.6
05:59:31|28003.09
05:59:31|28002.82
05:59:32|28003.68
05:59:34|28003.74
05:59:34|27997.53
05:59:35|27998.21
05:59:36|27998.32
05:59:37|27998.6
05:59:38|27999.39
05:59:40|27997.73
05:59:40|27998.36
05:59:41|28001.01
05:59:43|28000.23
05:59:43|27999.71
05:59:45|27998.13
05:59:47|28000.93
05:59:47|27999.77
05:59:48|27999.77
05:59:49|27999.88
05:59:50|27999.12
05:59:52|27999.85
05:59:52|27999.85
05:59:54|27998.93
05:59:55|27999.32
05:59:56|28001.16
05:59:57|28000.09
05:59:58|28000.41
05:59:59|27999.52
05:59:59|28000.45
06:00:01|27999.83
06:00:02|28003.93
06:00:03|28002.54
06:00:04|28004.13
06:00:05|28009.1
06:00:06|28010.
06:00:07|28011.53
06:00:08|28012.3
06:00:10|28011.9
06:00:10|28011.31
06:00:11|28011.71
06:00:12|28012.07
06:00:13|28010.59
06:00:14|28011.31
06:00:15|28011.19
06:00:16|28010.87
06:00:17|28009.84
06:00:19|28009.03
06:00:19|28008.44
06:00:20|28009.55
06:00:21|28009.36
06:00:22|28003.79
06:00:23|28004.46
06:00:24|28003.46
06:00:25|28004.5
06:00:26|28006.35
06:00:27|28005.19
06:00:28|28005.07
06:00:30|28004.52
06:00:30|28005.6
06:00:31|28005.36
06:00:32|28005.18
06:00:33|28006.69
06:00:34|28005.67
06:00:35|28005.67
06:00:36|28005.57
06:00:37|28005.57
06:00:38|28005.57
06:00:39|28006.15
06:00:40|28006.15
06:00:41|28006.15
06:00:42|28009.14
06:00:43|28008.05
06:00:44|28008.33
06:00:46|28009.75
06:00:47|28009.25
06:00:48|28009.1
06:00:49|28009.1
06:00:50|28010.11
06:00:51|28009.3
06:00:53|28008.75
06:00:53|28008.75
06:00:54|28008.75
06:00:55|28009.21
06:00:56|28009.17
06:00:58|28008.53
06:00:59|28008.36
06:00:59|28008.36
06:01:01|28008.8
06:01:02|28008.79
06:01:02|28009.29
06:01:03|28008.59
06:01:05|28007.35
06:01:05|28007.4
06:01:06|28008.1
06:01:08|28007.74
06:01:08|28007.03
06:01:09|28006.38
06:01:10|28007.44
06:01:11|28007.44
06:01:13|28007.44
06:01:14|28007.44
06:01:14|28007.44
06:01:15|28007.44
06:01:16|28007.44
06:01:18|28006.34
06:01:19|28005.88
06:01:20|28005.91
06:01:20|28005.98
06:01:22|28006.06
06:01:23|28005.53
06:01:23|28006.43
06:01:24|28006.43
06:01:25|28006.43
06:01:27|28006.8
06:01:27|28006.98
06:01:28|28006.98
06:01:29|28007.39
06:01:31|28007.87
06:01:32|28005.95
06:01:33|28005.96
06:01:34|28007.19
06:01:34|28007.62
06:01:36|28006.58
06:01:36|28006.58
06:01:38|28006.85
06:01:38|28006.49
06:01:40|28006.49
06:01:41|28006.49
06:01:41|28006.24
06:01:43|28006.74
06:01:44|28006.76
06:01:44|28007.53
06:01:45|28007.52
06:01:47|28007.34
06:01:48|28007.37
06:01:50|28007.59
06:01:51|28007.59
06:01:51|28007.96
06:01:52|28007.96
06:01:53|28007.49
06:01:54|28007.49
06:01:56|28006.66
06:01:57|28007.55
06:01:58|28007.92
06:01:59|28007.92
06:02:00|28006.92
06:02:01|28007.04
06:02:02|28008.02
06:02:03|28007.62
06:02:04|28007.73
06:02:05|28007.22
06:02:06|28007.79
06:02:07|28007.79
06:02:08|28007.79
06:02:09|28006.73
06:02:10|28007.71
06:02:11|28011.06
06:02:12|28010.63
06:02:13|28010.56
06:02:14|28010.2
06:02:15|28010.31
06:02:15|28010.23
06:02:16|28010.89
06:02:17|28010.66
06:02:19|28010.66
06:02:20|28011.43
06:02:21|28011.43
06:02:22|28011.43
06:02:23|28010.44
06:02:24|28010.45
06:02:25|28010.45
06:02:26|28010.96
06:02:27|28011.34
06:02:28|28011.02
06:02:29|28011.02
06:02:30|28011.75
06:02:31|28011.74
06:02:33|28011.06
06:02:33|28011.86
06:02:34|28011.86
06:02:36|28011.56
06:02:36|28011.56
06:02:37|28011.56
06:02:39|28012.1
06:02:39|28012.1
06:02:41|28012.1
06:02:42|28010.68
06:02:43|28010.68
06:02:44|28011.09
06:02:45|28012.35
06:02:45|28012.61
06:02:46|28012.78
06:02:47|28012.35
06:02:48|28012.63
06:02:50|28012.63
06:02:51|28012.63
06:02:52|28011.69
06:02:53|28012.61
06:02:54|28012.61
06:02:54|28012.61
06:02:56|28012.38
06:02:57|28011.72
06:02:58|28011.7
06:02:59|28010.52
06:03:00|28010.52
06:03:01|28011.7
06:03:02|28011.75
06:03:04|28011.72
06:03:04|28012.35
06:03:05|28010.72
06:03:06|28012.63
06:03:08|28012.63
06:03:08|28012.63
06:03:09|28012.63
06:03:11|28012.16
06:03:12|28012.16
06:03:12|28012.97
06:03:13|28012.89
06:03:14|28012.59
06:03:16|28012.84
06:03:17|28012.4
06:03:17|28013.13
06:03:19|28013.25
06:03:19|28013.25
06:03:20|28013.71
06:03:21|28013.71
06:03:22|28013.41
06:03:24|28013.03
06:03:24|28013.83
06:03:26|28013.83
06:03:26|28012.27
06:03:28|28012.27
06:03:29|28012.27
06:03:30|28012.27
06:03:31|28013.1
06:03:32|28013.48
06:03:33|28013.48
06:03:34|28013.48
06:03:34|28013.89
06:03:36|28015.29
06:03:37|28013.97
06:03:38|28013.83
06:03:38|28018.36
06:03:39|28017.98
06:03:41|28016.65
06:03:41|28016.48
06:03:43|28016.28
06:03:43|28016.66
06:03:45|28017.14
06:03:46|28016.3
06:03:47|28018.25
06:03:47|28017.08
06:03:49|28016.88
06:03:50|28017.5
06:03:51|28016.74
06:03:53|28017.08
06:03:53|28016.71
06:03:54|28020.57
06:03:56|28020.18
06:03:57|28020.23
06:03:57|28020.32
06:03:59|28020.47
06:03:59|28020.43
06:04:01|28020.61
06:04:02|28021.04
06:04:02|28020.9
06:04:03|28020.91
06:04:05|28021.08
06:04:06|28021.08
06:04:06|28021.8
06:04:07|28021.35
06:04:09|28021.07
06:04:09|28021.08
06:04:10|28019.88
06:04:12|28008.58
06:04:12|28010.53
06:04:13|28010.89
06:04:14|28011.04
06:04:15|28011.65
06:04:16|28010.89
06:04:18|28011.62
06:04:18|28011.61
06:04:20|28011.61
06:04:20|28010.97
06:04:21|28009.92
06:04:22|28008.91
06:04:24|28009.18
06:04:24|28009.35
06:04:26|28008.67
06:04:26|28008.6
06:04:28|28008.57
06:04:28|28008.57
06:04:29|28008.23
06:04:30|28007.31
06:04:32|28008.31
06:04:32|28008.4
06:04:33|28006.83
06:04:35|28008.
06:04:36|28007.07
06:04:36|28007.07
06:04:38|28008.7
06:04:39|28007.98
06:04:40|28008.11
06:04:40|28008.11
06:04:41|28007.94
06:04:43|28007.41
06:04:43|28008.
06:04:45|28007.6
06:04:45|28010.76
06:04:47|28008.47
06:04:47|28008.47
06:04:49|28007.95
06:04:50|28009.5
06:04:51|28009.12
06:04:53|28008.49
06:04:53|28008.49
06:04:54|28008.48
06:04:55|28008.48
06:04:56|28008.48
06:04:57|28008.48
06:04:59|28008.48
06:04:59|28008.32
06:05:01|28008.78
06:05:02|28008.05
06:05:02|28008.15
06:05:04|28008.43
06:05:05|28008.24
06:05:06|28009.45
06:05:07|28008.86
06:05:08|28008.86
06:05:09|28008.86
06:05:10|28009.34
06:05:11|28009.2
06:05:12|28008.71
06:05:13|28008.71
06:05:14|28008.71
06:05:15|28008.71
06:05:16|28008.84
06:05:17|28009.26
06:05:18|28009.26
06:05:19|28009.97
06:05:20|28009.49
06:05:21|28008.61
06:05:22|28008.91
06:05:23|28008.93
06:05:24|28008.72
06:05:25|28009.29
06:05:26|28009.29
06:05:28|28009.29
06:05:28|28009.29
06:05:29|28008.09
06:05:30|28008.64
06:05:31|28008.18
06:05:32|28007.89
06:05:33|28010.41
06:05:34|28009.89
06:05:35|28009.87
06:05:36|28009.82
06:05:37|28009.46
06:05:38|28009.46
06:05:39|28008.33
06:05:40|28008.85
06:05:41|28009.51
06:05:42|28009.51
06:05:43|28008.5
06:05:44|28008.5
06:05:45|28008.5
06:05:46|28008.26
06:05:47|28008.11
06:05:49|28007.89
06:05:49|28007.92
06:05:50|28007.86
06:05:52|28006.79
06:05:53|28006.59
06:05:54|28007.83
06:05:54|28007.83
06:05:56|28007.81
06:05:57|28007.93
06:05:58|28007.9
06:05:59|28008.17
06:06:00|28008.18
06:06:01|28008.17
06:06:02|28008.23
06:06:04|28007.86
06:06:04|28007.86
06:06:05|28007.88
06:06:06|28007.9
06:06:07|28007.91
06:06:08|28007.94
06:06:10|28007.79
06:06:10|28007.44
06:06:11|28008.22
06:06:12|28008.22
06:06:13|28008.22
06:06:15|28006.96
06:06:15|28006.76
06:06:16|28006.82
06:06:17|28007.61
06:06:18|28007.61
06:06:19|28007.6
06:06:21|28007.79
06:06:21|28007.79
06:06:22|28007.44
06:06:23|28006.62
06:06:24|28007.55
06:06:26|28006.9
06:06:26|28007.49
06:06:28|28007.49
06:06:29|28007.49
06:06:29|28007.44
06:06:31|28007.44
06:06:32|28007.83
06:06:33|28007.86
06:06:33|28007.65
06:06:34|28007.94
06:06:35|28008.2
06:06:36|28008.27
06:06:37|28007.76
06:06:38|28007.6
06:06:39|28007.64
06:06:40|28007.75
06:06:42|28007.9
06:06:43|28007.89
06:06:44|28007.87
06:06:45|28007.22
06:06:45|28007.22
06:06:46|28008.18
06:06:47|28008.18
06:06:48|28008.21
06:06:49|28008.21
06:06:51|28008.21
06:06:51|28007.55
06:06:53|28009.05
06:06:53|28008.17
06:06:55|28008.86
06:06:56|28008.89
06:06:57|28008.79
06:06:59|28008.79
06:07:00|28008.5
06:07:01|28007.93
06:07:02|28008.46
06:07:03|28008.46
06:07:04|28008.46
06:07:05|28008.46
06:07:06|28008.04
06:07:07|28008.57
06:07:08|28009.37
06:07:09|28008.73
06:07:10|28008.23
06:07:11|28008.53
06:07:12|28008.53
06:07:13|28008.74
06:07:15|28009.08
06:07:15|28008.75
06:07:16|28008.69
06:07:17|28003.02
06:07:18|28003.68
06:07:20|28003.44
06:07:20|28003.44
06:07:21|28002.54
06:07:22|28002.48
06:07:23|28001.73
06:07:24|28002.17
06:07:25|28002.39
06:07:26|28002.52
06:07:27|28002.5
06:07:28|28001.38
06:07:29|28002.23
06:07:30|28002.03
06:07:31|28001.37
06:07:32|28001.6
06:07:33|28001.6
06:07:34|28002.15
06:07:35|28001.77
06:07:36|28001.5
06:07:37|28001.47
06:07:38|28002.37
06:07:39|28000.75
06:07:40|28001.6
06:07:41|28001.67
06:07:42|28002.16
06:07:43|28000.75
06:07:44|28001.59
06:07:45|28001.28
06:07:46|28001.1
06:07:47|28001.27
06:07:48|28001.29
06:07:49|28001.03
06:07:50|28001.11
06:07:51|27999.85
06:07:53|27999.6
06:07:53|28000.43
06:07:55|28000.56
06:07:56|27998.94
06:07:57|27998.9
06:07:58|28001.58
06:08:00|28000.92
06:08:00|28001.56
06:08:01|28000.61
06:08:02|28000.33
06:08:03|28001.56
06:08:04|28001.68
06:08:05|28000.89
06:08:07|28001.03
06:08:08|28000.68
06:08:09|27998.6
06:08:10|27999.78
06:08:11|28000.96
06:08:11|28000.03
06:08:12|27999.
06:08:14|27998.68
06:08:15|27998.68
06:08:15|27999.37
06:08:16|27998.43
06:08:17|27998.99
06:08:19|27998.99
06:08:20|27999.19
06:08:21|27999.25
06:08:22|27998.98
06:08:23|27998.38
06:08:24|27999.02
06:08:25|27999.02
06:08:26|27998.51
06:08:27|27998.51
06:08:28|27999.16
06:08:29|27998.28
06:08:30|27997.28
06:08:31|27998.01
06:08:32|27997.69
06:08:33|27997.49
06:08:34|27997.49
06:08:35|27997.03
06:08:36|27997.22
06:08:37|27997.3
06:08:38|27997.37
06:08:39|27998.09
06:08:41|27997.41
06:08:41|27998.1
06:08:42|27999.26
06:08:43|28003.31
06:08:44|28001.7
06:08:45|28002.52
06:08:46|28002.18
06:08:47|28002.18
06:08:48|28002.18
06:08:49|28002.02
06:08:50|28002.02
06:08:51|28001.66
06:08:52|28001.82
06:08:54|28001.5
06:08:55|28001.5
06:08:56|28001.5
06:08:58|28000.72
06:08:59|27999.45
06:08:59|27999.46
06:09:01|28000.13
06:09:02|28000.13
06:09:03|28000.11
06:09:03|28000.66
06:09:05|28000.66
06:09:06|28000.66
06:09:07|28000.66
06:09:08|28000.66
06:09:09|28000.66
06:09:10|27999.88
06:09:11|27999.88
06:09:12|27999.88
06:09:13|28000.36
06:09:13|28000.36
06:09:15|28000.36
06:09:16|27999.67
06:09:17|27999.88
06:09:18|27999.02
06:09:19|27999.13
06:09:20|27999.74
06:09:21|27998.43
06:09:22|27997.21
06:09:23|27997.6
06:09:24|27996.87
06:09:25|27997.43
06:09:26|27997.89
06:09:27|27997.12
06:09:28|27996.46
06:09:29|27996.91
06:09:30|27996.75
06:09:31|27996.92
06:09:32|27996.92
06:09:33|27996.29
06:09:34|27996.29
06:09:35|27996.3
06:09:36|27996.3
06:09:37|27997.09
06:09:38|27997.49
06:09:39|27997.49
06:09:40|27997.3
06:09:41|27997.3
06:09:42|27998.04
06:09:43|27998.28
06:09:44|27997.91
06:09:45|27997.83
06:09:46|27998.68
06:09:47|27998.91
06:09:48|27998.51
06:09:49|27997.43
06:09:51|27998.53
06:09:51|27998.46
06:09:52|27998.47
06:09:53|27998.75
06:09:55|27998.66
06:09:55|27998.27
06:09:57|27997.77
06:09:58|27997.77
06:09:59|27997.95
06:10:00|27997.27
06:10:01|27997.13
06:10:02|27998.22
06:10:03|27997.94
06:10:04|27997.92
06:10:05|27997.67
06:10:06|27997.67
06:10:07|27997.67
06:10:08|27997.67
06:10:09|27997.67
06:10:10|27997.67
06:10:12|27997.11
06:10:13|27996.95
06:10:13|27996.95
06:10:14|27998.85
06:10:16|28000.79
06:10:17|28000.32
06:10:18|28000.27
06:10:18|27999.9
06:10:19|28000.73
06:10:20|28002.99
06:10:22|28002.97
06:10:22|28003.
06:10:23|28003.
06:10:24|28003.07
06:10:26|28002.96
06:10:26|28002.46
06:10:27|28003.62
06:10:28|28002.76
06:10:29|28003.12
06:10:31|28003.12
06:10:31|28003.12
06:10:32|28003.12
06:10:33|28003.12
06:10:34|28003.12
06:10:35|28003.12
06:10:36|28002.78
06:10:37|28002.42
06:10:39|28002.42
06:10:39|28002.42
06:10:40|28002.41
06:10:42|28003.31
06:10:43|28003.21
06:10:43|28003.52
06:10:44|28002.71
06:10:46|28003.52
06:10:46|28003.52
06:10:48|28003.52
06:10:48|28003.09
06:10:49|28003.12
06:10:50|28003.62
06:10:51|28003.58
06:10:52|28003.49
06:10:53|28003.49
06:10:54|28003.1
06:10:56|28003.98
06:10:57|28002.9
06:10:58|28002.15
06:10:59|28003.86
06:10:59|28003.55
06:11:01|28003.15
06:11:02|28002.89
06:11:03|28002.55
06:11:04|28003.07
06:11:05|28002.86
06:11:07|28003.53
06:11:07|28002.83
06:11:08|28002.38
06:11:09|28002.44
06:11:10|28004.71
06:11:11|28005.74
06:11:12|28004.93
06:11:13|28007.44
06:11:14|28009.04
06:11:15|28008.06
06:11:16|28009.42
06:11:17|28008.75
06:11:18|28009.3
06:11:19|28010.26
06:11:20|28011.42
06:11:21|28011.01
06:11:22|28012.41
06:11:23|28011.49
06:11:24|28010.77
06:11:25|28011.08
06:11:26|28015.18
06:11:27|28016.
06:11:28|28017.98
06:11:29|28019.32
06:11:30|28017.65
06:11:32|28017.52
06:11:32|28017.99
06:11:33|28014.74
06:11:34|28013.8
06:11:35|28013.08
06:11:36|28013.27
06:11:37|28013.61
06:11:38|28013.61
06:11:39|28013.59
06:11:40|28013.59
06:11:42|28013.05
06:11:43|28013.63
06:11:43|28013.62
06:11:44|28013.62
06:11:45|28013.82
06:11:47|28013.59
06:11:47|28013.56
06:11:49|28013.55
06:11:50|28013.54
06:11:50|28013.54
06:11:52|28013.4
06:11:52|28013.13
06:11:54|28013.2
06:11:55|28013.8
06:11:56|28013.79
06:11:57|28013.8
06:11:58|28013.54
06:11:59|28013.54
06:12:00|28013.92
06:12:02|28013.86
06:12:03|28014.02
06:12:03|28014.77
06:12:05|28014.3
06:12:06|28014.34
06:12:07|28017.37
06:12:08|28017.94
06:12:09|28018.01
06:12:10|28019.53
06:12:11|28019.57
06:12:12|28019.37
06:12:13|28019.37
06:12:14|28018.43
06:12:15|28019.19
06:12:17|28018.37
06:12:17|28018.37
06:12:18|28018.57
06:12:19|28018.41
06:12:20|28018.34
06:12:21|28018.83
06:12:22|28024.96
06:12:23|28028.
06:12:24|28027.5
06:12:25|28028.
06:12:26|28029.17
06:12:28|28030.17
06:12:28|28029.99
06:12:29|28029.77
06:12:30|28027.4
06:12:31|28028.27
06:12:32|28028.61
06:12:33|28028.61
06:12:34|28029.54
06:12:35|28029.88
06:12:36|28028.89
06:12:37|28028.47
06:12:39|28024.26
06:12:39|28026.07
06:12:40|28024.78
06:12:41|28025.66
06:12:42|28026.48
06:12:43|28025.86
06:12:44|28025.38
06:12:45|28025.38
06:12:46|28026.59
06:12:47|28027.34
06:12:48|28027.83
06:12:49|28027.33
06:12:50|28027.05
06:12:51|28028.46
06:12:52|28029.07
06:12:53|28030.07
06:12:55|28030.36
06:12:55|28030.9
06:12:56|28030.43
06:12:57|28027.83
06:12:59|28029.12
06:13:00|28028.96
06:13:01|28029.22
06:13:02|28029.29
06:13:03|28029.22
06:13:04|28030.01
06:13:06|28030.01
06:13:07|28030.1
06:13:08|28029.5
06:13:09|28029.64
06:13:10|28029.84
06:13:11|28030.07
06:13:12|28028.93
06:13:13|28028.93
06:13:14|28029.37
06:13:15|28028.53
06:13:15|28029.34
06:13:17|28030.05
06:13:18|28030.08
06:13:18|28030.08
06:13:19|28030.08
06:13:21|28030.84
06:13:21|28030.51
06:13:23|28029.87
06:13:24|28030.21
06:13:25|28028.92
06:13:25|28029.86
06:13:27|28029.86
06:13:28|28029.86
06:13:29|28030.8
06:13:31|28030.21
06:13:31|28029.55
06:13:32|28030.32
06:13:33|28031.12
06:13:34|28030.43
06:13:35|28030.43
06:13:36|28031.18
06:13:37|28031.41
06:13:38|28033.94
06:13:39|28033.91
06:13:40|28031.7
06:13:41|28031.99
06:13:42|28034.
06:13:43|28033.42
06:13:44|28032.99
06:13:45|28033.25
06:13:47|28033.25
06:13:47|28033.25
06:13:49|28033.25
06:13:49|28033.6
06:13:50|28033.07
06:13:51|28033.07
06:13:52|28033.
06:13:54|28032.88
06:13:55|28032.57
06:13:55|28032.34
06:13:57|28032.06
06:13:57|28032.2
06:13:59|28032.2
06:14:00|28032.2
06:14:00|28032.27
06:14:02|28032.41
06:14:03|28032.77
06:14:05|28032.65
06:14:05|28033.38
06:14:06|28033.45
06:14:07|28032.83
06:14:08|28035.14
06:14:09|28034.52
06:14:10|28036.56
06:14:11|28036.43
06:14:12|28037.3
06:14:13|28036.53
06:14:14|28036.53
06:14:15|28037.17
06:14:16|28037.14
06:14:17|28036.98
06:14:18|28036.35
06:14:19|28036.02
06:14:20|28031.87
06:14:21|28031.99
06:14:22|28032.62
06:14:23|28032.73
06:14:24|28033.77
06:14:25|28033.27
06:14:26|28032.37
06:14:27|28032.34
06:14:28|28032.01
06:14:29|28032.62
06:14:30|28031.92
06:14:31|28032.26
06:14:32|28032.18
06:14:33|28032.33
06:14:34|28032.69
06:14:35|28033.24
06:14:36|28032.21
06:14:37|28032.04
06:14:38|28033.1
06:14:39|28033.67
06:14:40|28034.4
06:14:41|28033.43
06:14:42|28033.83
06:14:43|28034.66
06:14:44|28034.52
06:14:45|28035.23
06:14:46|28035.29
06:14:47|28034.62
06:14:48|28035.
06:14:49|28034.29
06:14:50|28034.29
06:14:51|28034.03
06:14:52|28034.37
06:14:53|28034.4
06:14:54|28034.04
06:14:55|28034.04
06:14:56|28034.09
06:14:57|28033.9
06:14:58|28034.91
06:15:00|28036.55
06:15:00|28039.74
06:15:02|28041.76
06:15:03|28042.45
06:15:04|28041.7
06:15:05|28041.55
06:15:06|28042.09
06:15:07|28042.57
06:15:07|28042.55
06:15:09|28043.23
06:15:10|28044.81
06:15:11|28045.15
06:15:12|28044.99
06:15:13|28045.79
06:15:15|28047.04
06:15:15|28045.46
06:15:16|28046.12
06:15:17|28042.6
06:15:18|28042.12
06:15:19|28042.09
06:15:20|28040.46
06:15:21|28041.89
06:15:22|28041.59
06:15:23|28043.11
06:15:24|28043.54
06:15:25|28041.61
06:15:26|28042.28
06:15:27|28042.47
06:15:28|28041.7
06:15:29|28040.34
06:15:30|28039.48
06:15:32|28039.05
06:15:32|28039.77
06:15:33|28039.03
06:15:34|28039.75
06:15:35|28039.62
06:15:36|28039.79
06:15:37|28040.58
06:15:38|28040.73
06:15:39|28041.08
06:15:40|28041.16
06:15:41|28042.08
06:15:42|28042.08
06:15:43|28041.11
06:15:44|28039.26
06:15:45|28037.81
06:15:46|28037.31
06:15:48|28036.7
06:15:48|28036.93
06:15:49|28038.79
06:15:50|28033.71
06:15:51|28033.42
06:15:53|28032.68
06:15:53|28033.31
06:15:54|28033.13
06:15:55|28033.73
06:15:56|28032.53
06:15:57|28032.53
06:15:58|28031.04
06:15:59|28032.98
06:16:01|28033.74
06:16:02|28033.21
06:16:04|28033.7
06:16:05|28033.7
06:16:06|28034.19
06:16:07|28033.81
06:16:08|28033.73
06:16:09|28033.33
06:16:10|28033.7
06:16:11|28033.69
06:16:12|28033.07
06:16:13|28033.03
06:16:14|28033.03
06:16:15|28032.84
06:16:16|28032.84
06:16:17|28033.62
06:16:18|28033.62
06:16:19|28032.74
06:16:20|28032.98
06:16:21|28032.49
06:16:22|28033.13
06:16:23|28032.21
06:16:24|28032.46
06:16:25|28032.46
06:16:26|28032.32
06:16:27|28032.36
06:16:29|28032.36
06:16:29|28034.27
06:16:30|28032.99
06:16:31|28031.49
06:16:32|28032.21
06:16:34|28030.63
06:16:34|28025.55
06:16:35|28024.89
06:16:36|28024.7
06:16:37|28024.7
06:16:38|28026.45
06:16:39|28026.47
06:16:40|28027.03
06:16:41|28026.
06:16:42|28025.73
06:16:43|28025.73
06:16:44|28025.18
06:16:45|28026.
06:16:46|28025.89
06:16:47|28025.67
06:16:48|28025.7
06:16:50|28026.74
06:16:50|28020.56
06:16:51|28020.56
06:16:52|28020.57
06:16:53|28021.28
06:16:54|28022.02
06:16:55|28021.22
06:16:56|28021.53
06:16:57|28022.39
06:16:58|28021.41
06:16:59|28021.41
06:17:00|28022.15
06:17:02|28021.61
06:17:03|28022.37
06:17:04|28021.24
06:17:05|28022.17
06:17:07|28021.97
06:17:07|28021.94
06:17:08|28021.94
06:17:09|28021.94
06:17:10|28017.3
06:17:11|28018.71
06:17:12|28019.3
06:17:13|28020.52
06:17:14|28023.55
06:17:16|28023.75
06:17:17|28023.53
06:17:18|28023.03
06:17:19|28021.83
06:17:20|28021.83
06:17:21|28022.07
06:17:22|28022.09
06:17:23|28021.92
06:17:24|28021.07
06:17:24|28018.81
06:17:26|28017.84
06:17:27|28017.83
06:17:28|28016.49
06:17:29|28016.18
06:17:30|28016.18
06:17:31|28016.85
06:17:32|28016.06
06:17:33|28016.23
06:17:33|28013.43
06:17:35|28011.5
06:17:36|28012.34
06:17:37|28011.94
06:17:38|28011.96
06:17:39|28011.9
06:17:40|28011.38
06:17:40|28011.06
06:17:42|28011.08
06:17:43|28010.59
06:17:44|28010.36
06:17:45|28010.8
06:17:45|28011.4
06:17:47|28011.43
06:17:47|28013.98
06:17:49|28012.61
06:17:50|28013.49
06:17:50|28012.6
06:17:51|28013.46
06:17:53|28011.75
06:17:54|28011.06
06:17:55|28011.96
06:17:56|28012.05
06:17:56|28011.42
06:17:58|28011.21
06:17:59|28010.64
06:17:59|28011.23
06:18:01|28012.
06:18:01|28012.41
06:18:03|28014.05
06:18:04|28013.
06:18:05|28012.36
06:18:06|28012.38
06:18:07|28012.38
06:18:08|28012.64
06:18:10|28012.62
06:18:10|28012.38
06:18:11|28011.95
06:18:12|28012.82
06:18:13|28012.62
06:18:14|28012.32
06:18:15|28011.76
06:18:16|28010.9
06:18:17|28009.65
06:18:18|28010.57
06:18:19|28011.19
06:18:21|28012.29
06:18:22|28013.21
06:18:23|28011.18
06:18:23|28012.19
06:18:25|28012.19
06:18:25|28011.87
06:18:27|28011.84
06:18:27|28011.84
06:18:28|28011.64
06:18:30|28012.01
06:18:30|28011.89
06:18:32|28011.86
06:18:32|28011.87
06:18:33|28011.88
06:18:35|28011.84
06:18:36|28011.84
06:18:36|28011.84
06:18:38|28010.91
06:18:39|28010.91
06:18:40|28011.58
06:18:40|28012.34
06:18:42|28012.34
06:18:43|28011.4
06:18:43|28011.4
06:18:45|28011.4
06:18:45|28011.4
06:18:47|28011.53
06:18:48|28011.12
06:18:49|28011.47
06:18:50|28011.11
06:18:51|28010.13
06:18:52|28009.98
06:18:54|28010.27
06:18:54|28010.12
06:18:55|28009.44
06:18:56|28009.64
06:18:57|28010.19
06:18:58|28008.71
06:18:59|28007.96
06:19:00|28007.83
06:19:01|28007.81
06:19:02|28008.46
06:19:04|28012.48
06:19:05|28012.6
06:19:06|28013.46
06:19:07|28014.52
06:19:08|28012.79
06:19:09|28012.6
06:19:10|28012.85
06:19:11|28013.27
06:19:12|28013.27
06:19:13|28012.95
06:19:14|28012.95
06:19:15|28012.35
06:19:16|28013.41
06:19:17|28013.8
06:19:18|28013.8
06:19:19|28012.41
06:19:20|28012.27
06:19:21|28012.22
06:19:22|28012.22
06:19:23|28012.75
06:19:24|28013.26
06:19:25|28012.19
06:19:26|28012.19
06:19:28|28012.19
06:19:28|28012.19
06:19:29|28012.19
06:19:30|28012.19
06:19:31|28013.27
06:19:32|28011.88
06:19:33|28011.88
06:19:34|28011.63
06:19:35|28009.43
06:19:36|28010.9
06:19:37|28010.51
06:19:38|28010.34
06:19:39|28011.92
06:19:40|28012.87
06:19:41|28012.43
06:19:42|28011.49
06:19:44|28011.44
06:19:45|28012.12
06:19:46|28011.24
06:19:46|28011.07
06:19:48|28011.07
06:19:49|28008.44
06:19:50|28009.76
06:19:51|28009.71
06:19:52|28009.12
06:19:52|28009.12
06:19:54|28009.12
06:19:55|28009.44
06:19:56|28009.12
06:19:57|28009.76
06:19:57|28009.12
06:19:59|28008.76
06:19:59|28008.25
06:20:00|28008.06
06:20:02|28010.65
06:20:02|28008.95
06:20:04|28009.98
06:20:04|28009.37
06:20:06|28009.95
06:20:07|28009.95
06:20:09|28009.38
06:20:09|28009.34
06:20:10|28009.35
06:20:11|28009.36
06:20:13|28009.48
06:20:14|28010.36
06:20:15|28009.92
06:20:16|28010.72
06:20:17|28010.95
06:20:18|28011.47
06:20:19|28011.75
06:20:19|28011.55
06:20:20|28011.49
06:20:21|28011.49
06:20:23|28011.49
06:20:23|28011.62
06:20:24|28010.71
06:20:26|28011.63
06:20:26|28010.6
06:20:27|28011.19
06:20:28|28011.14
06:20:30|28010.49
06:20:30|28011.99
06:20:32|28011.11
06:20:32|28011.1
06:20:34|28010.93
06:20:34|28011.46
06:20:36|28012.06
06:20:36|28011.06
06:20:38|28011.78
06:20:38|28011.78
06:20:39|28008.74
06:20:40|28008.33
06:20:42|28007.64
06:20:42|28007.84
06:20:43|28008.1
06:20:45|28008.1
06:20:45|28008.44
06:20:46|28007.78
06:20:48|28007.58
06:20:48|28008.
06:20:49|28008.
06:20:50|28008.
06:20:52|28007.32
06:20:53|28007.57
06:20:54|28005.93
06:20:54|28005.48
06:20:56|28005.44
06:20:57|28005.44
06:20:58|28005.44
06:20:59|28006.3
06:20:59|28006.61
06:21:00|28006.61
06:21:02|28005.93
06:21:03|28005.95
06:21:04|28004.69
06:21:04|28004.85
06:21:06|28003.
06:21:08|28003.54
06:21:09|28004.91
06:21:10|28006.38
06:21:11|28006.33
06:21:12|28005.4
06:21:13|28005.51
06:21:14|28006.2
06:21:15|28006.88
06:21:16|28005.42
06:21:17|28005.61
06:21:18|28004.97
06:21:19|28004.84
06:21:20|28004.84
06:21:21|28004.61
06:21:22|28004.67
06:21:23|28004.81
06:21:24|28004.15
06:21:25|28004.23
06:21:26|28004.23
06:21:27|28004.01
06:21:28|28004.01
06:21:29|28003.97
06:21:30|28004.33
06:21:31|28004.33
06:21:32|28002.96
06:21:33|28000.23
06:21:35|27999.78
06:21:35|27999.
06:21:36|27999.48
06:21:37|27998.78
06:21:38|27998.49
06:21:39|27998.83
06:21:41|27998.28
06:21:41|27997.46
06:21:42|27997.01
06:21:43|27999.85
06:21:44|27999.87
06:21:45|28000.1
06:21:47|27999.41
06:21:48|27999.43
06:21:48|27999.43
06:21:49|27998.6
06:21:51|27999.81
06:21:51|27999.08
06:21:52|27999.08
06:21:54|28000.1
06:21:55|28000.34
06:21:55|28000.34
06:21:57|27999.83
06:21:57|27999.82
06:21:59|27998.69
06:22:00|27998.82
06:22:00|27998.4
06:22:01|27999.18
06:22:02|27999.56
06:22:04|27999.6
06:22:04|27999.39
06:22:05|27998.4
06:22:07|27998.2
06:22:08|27998.9
06:22:09|27999.
06:22:10|27998.4
06:22:11|27999.
06:22:12|27999.04
06:22:14|27999.04
06:22:14|27998.25
06:22:15|27998.25
06:22:16|27998.72
06:22:17|27998.72
06:22:19|27998.72
06:22:19|27998.63
06:22:20|28002.25
06:22:21|28001.44
06:22:22|28001.36
06:22:23|28001.27
06:22:25|28001.3
06:22:25|28001.29
06:22:26|28001.63
06:22:28|28001.79
06:22:28|28001.22
06:22:29|28000.26
06:22:30|27999.88
06:22:31|27999.88
06:22:33|27999.88
06:22:33|27999.88
06:22:34|28000.37
06:22:36|28000.78
06:22:37|28000.77
06:22:37|28000.78
06:22:38|28000.99
06:22:39|28001.32
06:22:41|28000.39
06:22:41|28000.96
06:22:42|28001.25
06:22:43|28001.27
06:22:44|28002.16
06:22:45|28000.69
06:22:46|28002.2
06:22:47|28001.81
06:22:49|28005.37
06:22:50|28004.78
06:22:50|28004.18
06:22:52|28005.46
06:22:52|28007.9
06:22:53|28008.81
06:22:54|28011.23
06:22:56|28011.3
06:22:57|28011.54
06:22:58|28011.97
06:22:59|28011.51
06:23:00|28011.94
06:23:01|28007.48
06:23:02|28006.67
06:23:03|28006.98
06:23:04|28006.1
06:23:05|28006.1
06:23:06|28006.7
06:23:07|28006.55
06:23:08|28006.55
06:23:09|28007.07
06:23:11|28007.06
06:23:11|28007.02
06:23:13|28006.89
06:23:14|28006.87
06:23:15|28007.5
06:23:16|28008.01
06:23:17|28011.92
06:23:18|28012.4
06:23:19|28012.4
06:23:20|28012.4
06:23:21|28012.68
06:23:22|28012.31
06:23:23|28011.16
06:23:24|28011.01
06:23:25|28012.5
06:23:26|28013.54
06:23:27|28013.54
06:23:28|28013.54
06:23:29|28013.54
06:23:30|28015.07
06:23:31|28015.44
06:23:32|28015.46
06:23:33|28015.5
06:23:34|28013.62
06:23:35|28013.57
06:23:36|28013.57
06:23:37|28013.53
06:23:39|28012.2
06:23:39|28012.37
06:23:40|28011.92
06:23:41|28011.85
06:23:42|28012.62
06:23:43|28012.25
06:23:44|28013.19
06:23:45|28013.54
06:23:46|28013.08
06:23:47|28013.64
06:23:48|28013.67
06:23:49|28012.91
06:23:50|28012.91
06:23:51|28012.91
06:23:52|28012.81
06:23:53|28012.81
06:23:54|28012.81
06:23:55|28012.79
06:23:57|28012.78
06:23:57|28012.78
06:23:58|28012.78
06:23:59|28012.78
06:24:00|28012.78
06:24:01|28012.78
06:24:02|28013.67
06:24:03|28013.67
06:24:04|28013.67
06:24:05|28013.32
06:24:06|28013.91
06:24:08|28013.87
06:24:08|28014.09
06:24:10|28013.4
06:24:11|28013.4
06:24:12|28013.4
06:24:13|28013.4
06:24:14|28013.69
06:24:15|28013.05
06:24:16|28013.05
06:24:17|28014.45
06:24:18|28013.68
06:24:20|28013.68
06:24:20|28013.68
06:24:21|28013.71
06:24:22|28013.15
06:24:23|28013.15
06:24:24|28013.15
06:24:25|28013.15
06:24:26|28013.15
06:24:27|28013.15
06:24:28|28013.56
06:24:29|28013.39
06:24:30|28013.39
06:24:31|28012.35
06:24:32|28012.14
06:24:33|28012.15
06:24:35|28012.16
06:24:35|28012.86
06:24:37|28012.95
06:24:37|28013.12
06:24:38|28013.12
06:24:40|28012.98
06:24:40|28013.85
06:24:42|28014.35
06:24:43|28013.74
06:24:44|28014.
06:24:45|28013.8
06:24:45|28013.22
06:24:46|28013.96
06:24:47|28013.96
06:24:49|28012.13
06:24:50|28012.71
06:24:50|28012.71
06:24:51|28012.71
06:24:53|28012.51
06:24:53|28012.51
06:24:54|28012.51
06:24:55|28012.51
06:24:56|28013.63
06:24:57|28013.94
06:24:58|28013.54
06:24:59|28013.25
06:25:01|28011.93
06:25:01|28011.9
06:25:03|28011.17
06:25:04|28011.17
06:25:04|28011.94
06:25:06|28005.99
06:25:06|28001.65
06:25:08|28002.91
06:25:08|28002.81
06:25:10|28003.05
06:25:11|28001.04
06:25:12|28002.
06:25:14|28002.54
06:25:15|28001.3
06:25:15|28003.52
06:25:17|28002.57
06:25:18|28003.74
06:25:19|28004.41
06:25:20|28004.25
06:25:21|28002.9
06:25:22|28002.94
06:25:23|28002.94
06:25:24|28004.06
06:25:25|28003.71
06:25:25|28003.71
06:25:27|28004.36
06:25:28|28005.04
06:25:28|28006.64
06:25:30|28007.3
06:25:31|28006.64
06:25:32|28007.61
06:25:33|28007.04
06:25:34|28008.92
06:25:34|28011.42
06:25:36|28010.29
06:25:37|28010.2
06:25:38|28009.77
06:25:39|28010.57
06:25:40|28010.56
06:25:41|28009.74
06:25:42|28010.55
06:25:43|28010.55
06:25:43|28010.26
06:25:45|28010.26
06:25:46|28010.25
06:25:47|28010.47
06:25:48|28010.46
06:25:49|28010.22
06:25:50|28009.65
06:25:51|28009.65
06:25:52|28009.49
06:25:53|28010.15
06:25:54|28009.21
06:25:55|28005.95
06:25:56|28005.91
06:25:57|28005.91
06:25:58|28005.42
06:25:59|28005.42
06:26:00|28004.66
06:26:01|28004.
06:26:02|28003.32
06:26:03|28002.51
06:26:04|28002.81
06:26:05|28002.78
06:26:06|28003.06
06:26:07|28003.34
06:26:08|28003.34
06:26:09|28003.34
06:26:10|28002.57
06:26:12|28000.94
06:26:12|28001.25
06:26:14|28000.71
06:26:15|28001.38
06:26:16|28000.36
06:26:17|28000.63
06:26:18|28000.21
06:26:19|28000.72
06:26:20|27999.58
06:26:21|27996.13
06:26:22|27996.63
06:26:23|27996.39
06:26:24|27996.53
06:26:25|27997.93
06:26:26|28006.59
06:26:27|28008.52
06:26:28|28008.45
06:26:29|28006.53
06:26:30|28006.81
06:26:31|28011.99
06:26:32|28011.78
06:26:33|28012.96
06:26:34|28012.41
06:26:35|28012.36
06:26:36|28012.4
06:26:37|28014.46
06:26:38|28016.22
06:26:39|28014.99
06:26:40|28015.21
06:26:41|28014.07
06:26:42|28012.34
06:26:43|28013.02
06:26:44|28013.02
06:26:45|28012.86
06:26:46|28013.28
06:26:47|28012.35
06:26:48|28013.62
06:26:49|28012.34
06:26:50|28012.96
06:26:51|28012.96
06:26:52|28012.96
06:26:53|28012.96
06:26:54|28012.96
06:26:55|28012.59
06:26:56|28012.63
06:26:57|28013.12
06:26:58|28013.12
06:26:59|28013.12
06:27:00|28013.12
06:27:01|28013.01
06:27:02|28012.84
06:27:03|28012.85
06:27:04|28013.75
06:27:05|28013.46
06:27:06|28013.64
06:27:07|28013.64
06:27:08|28013.64
06:27:09|28013.72
06:27:10|28012.8
06:27:11|28012.8
06:27:13|28012.8
06:27:13|28011.93
06:27:14|28011.77
06:27:15|28012.39
06:27:16|28012.16
06:27:17|28012.16
06:27:18|28012.53
06:27:20|28013.01
06:27:20|28013.41
06:27:21|28013.76
06:27:22|28013.76
06:27:24|28013.1
06:27:25|28013.76
06:27:25|28012.77
06:27:27|28012.94
06:27:27|28013.04
06:27:28|28020.45
06:27:30|28023.26
06:27:31|28023.2
06:27:32|28022.45
06:27:32|28022.8
06:27:33|28024.18
06:27:34|28023.76
06:27:35|28021.96
06:27:36|28020.69
06:27:38|28021.64
06:27:38|28021.6
06:27:39|28021.44
06:27:40|28020.13
06:27:42|28020.95
06:27:43|28020.95
06:27:44|28021.71
06:27:45|28022.
06:27:45|28021.98
06:27:46|28021.98
06:27:47|28022.32
06:27:48|28022.31
06:27:50|28022.27
06:27:50|28023.13
06:27:52|28022.71
06:27:53|28023.02
06:27:53|28022.26
06:27:55|28022.76
06:27:55|28023.26
06:27:56|28022.94
06:27:58|28024.44
06:27:58|28024.52
06:27:59|28025.6
06:28:00|28024.89
06:28:02|28027.6
06:28:02|28026.4
06:28:03|28027.82
06:28:04|28028.77
06:28:05|28027.1
06:28:06|28026.1
06:28:08|28026.97
06:28:08|28026.97
06:28:09|28026.79
06:28:10|28026.76
06:28:11|28026.75
06:28:13|28026.73
06:28:14|28026.78
06:28:15|28026.61
06:28:16|28026.63
06:28:17|28026.63
06:28:18|28027.04
06:28:19|28027.12
06:28:20|28027.4
06:28:21|28027.85
06:28:22|28027.85
06:28:23|28027.73
06:28:24|28027.75
06:28:25|28027.74
06:28:26|28027.77
06:28:27|28027.77
06:28:28|28027.76
06:28:29|28027.76
06:28:30|28027.76
06:28:31|28029.98
06:28:32|28030.27
06:28:33|28029.89
06:28:34|28030.01
06:28:35|28031.45
06:28:36|28030.18
06:28:37|28031.28
06:28:38|28030.84
06:28:39|28029.86
06:28:41|28027.97
06:28:41|28028.28
06:28:42|28031.7
06:28:43|28033.42
06:28:44|28034.37
06:28:45|28035.96
06:28:46|28036.44
06:28:47|28037.7
06:28:48|28036.97
06:28:49|28036.97
06:28:50|28037.02
06:28:51|28036.39
06:28:52|28038.21
06:28:53|28038.19
06:28:54|28039.02
06:28:55|28040.07
06:28:56|28039.52
06:28:57|28039.44
06:28:58|28039.12
06:28:59|28036.86
06:29:00|28036.72
06:29:01|28036.39
06:29:03|28037.22
06:29:03|28037.04
06:29:04|28036.08
06:29:05|28035.99
06:29:06|28037.23
06:29:07|28037.27
06:29:08|28037.27
06:29:09|28035.66
06:29:10|28036.47
06:29:11|28036.27
06:29:12|28043.24
06:29:14|28042.
06:29:15|28042.54
06:29:16|28042.54
06:29:17|28042.76
06:29:19|28043.47
06:29:20|28042.02
06:29:20|28042.02
06:29:22|28043.21
06:29:23|28044.11
06:29:23|28045.28
06:29:25|28044.19
06:29:26|28044.19
06:29:27|28044.19
06:29:27|28045.51
06:29:29|28044.77
06:29:30|28042.18
06:29:31|28042.94
06:29:33|28042.73
06:29:33|28035.6
06:29:34|28037.99
06:29:35|28038.11
06:29:36|28038.22
06:29:37|28037.4
06:29:38|28037.73
06:29:39|28037.76
06:29:40|28036.74
06:29:42|28036.06
06:29:42|28036.34
06:29:43|28035.6
06:29:44|28036.02
06:29:45|28037.29
06:29:46|28036.79
06:29:47|28037.71
06:29:48|28038.
06:29:49|28038.01
06:29:50|28038.01
06:29:51|28037.38
06:29:52|28037.66
06:29:53|28037.64
06:29:54|28038.
06:29:55|28038.09
06:29:56|28038.08
06:29:57|28038.08
06:29:58|28038.52
06:29:59|28038.39
06:30:00|28038.4
06:30:02|28037.47
06:30:03|28038.35
06:30:03|28037.87
06:30:04|28037.07
06:30:06|28038.12
06:30:06|28038.
06:30:08|28038.12
06:30:09|28038.12
06:30:10|28038.12
06:30:10|28038.07
06:30:12|28037.16
06:30:12|28035.55
06:30:13|28035.78
06:30:15|28035.68
06:30:16|28035.76
06:30:17|28031.31
06:30:18|28030.23
06:30:19|28029.96
06:30:20|28029.23
06:30:21|28029.03
06:30:23|28029.53
06:30:23|28028.
06:30:24|28029.63
06:30:25|28028.6
06:30:26|28029.52
06:30:27|28029.52
06:30:29|28030.48
06:30:30|28030.48
06:30:31|28031.7
06:30:32|28031.47
06:30:32|28031.5
06:30:33|28031.34
06:30:34|28031.14
06:30:35|28031.77
06:30:36|28031.77
06:30:37|28031.77
06:30:38|28031.77
06:30:39|28031.48
06:30:41|28031.48
06:30:42|28031.94
06:30:42|28031.94
06:30:44|28031.94
06:30:45|28031.94
06:30:46|28034.96
06:30:46|28034.04
06:30:48|28034.04
06:30:48|28034.75
06:30:49|28034.5
06:30:50|28034.44
06:30:52|28034.49
06:30:53|28034.33
06:30:54|28033.85
06:30:54|28034.24
06:30:56|28034.24
06:30:56|28032.68
06:30:57|28030.77
06:30:58|28030.73
06:30:59|28030.44
06:31:00|28030.76
06:31:01|28030.17
06:31:02|28030.57
06:31:04|28031.76
06:31:04|28032.12
06:31:05|28032.21
06:31:07|28032.21
06:31:07|28032.56
06:31:08|28031.89
06:31:09|28031.86
06:31:10|28031.74
06:31:11|28031.01
06:31:12|28031.74
06:31:13|28031.74
06:31:14|28031.71
06:31:16|28032.77
06:31:18|28032.88
06:31:18|28032.92
06:31:20|28032.85
06:31:20|28032.85
06:31:21|28032.99
06:31:23|28033.
06:31:23|28032.62
06:31:25|28032.62
06:31:26|28032.67
06:31:27|28032.67
06:31:28|28032.67
06:31:28|28032.15
06:31:29|28033.34
06:31:30|28037.48
06:31:32|28037.34
06:31:32|28038.28
06:31:34|28037.62
06:31:35|28037.62
06:31:36|28037.96
06:31:37|28037.53
06:31:38|28037.53
06:31:39|28038.7
06:31:41|28041.33
06:31:41|28040.73
06:31:43|28040.32
06:31:43|28040.41
06:31:44|28039.88
06:31:45|28040.68
06:31:46|28041.15
06:31:47|28041.58
06:31:49|28041.12
06:31:49|28040.74
06:31:50|28039.92
06:31:51|28038.41
06:31:52|28038.72
06:31:53|28038.53
06:31:54|28038.49
06:31:55|28038.49
06:31:56|28038.46
06:31:58|28038.46
06:31:59|28038.62
06:32:00|28039.26
06:32:01|28038.82
06:32:02|28039.36
06:32:03|28042.21
06:32:04|28041.57
06:32:05|28040.63
06:32:06|28041.26
06:32:07|28040.65
06:32:08|28038.29
06:32:09|28038.43
06:32:10|28037.44
06:32:11|28037.02
06:32:12|28034.4
06:32:13|28034.98
06:32:14|28032.93
06:32:15|28033.85
06:32:16|28033.2
06:32:18|28029.54
06:32:19|28028.44
06:32:20|28029.75
06:32:21|28029.48
06:32:21|28028.75
06:32:23|28029.78
06:32:23|28029.67
06:32:24|28029.69
06:32:26|28030.41
06:32:27|28030.41
06:32:28|28030.32
06:32:29|28029.31
06:32:29|28029.31
06:32:31|28030.92
06:32:32|28030.22
06:32:33|28030.22
06:32:34|28030.02
06:32:35|28030.02
06:32:36|28029.37
06:32:37|28029.37
06:32:38|28028.63
06:32:39|28027.98
06:32:40|28027.93
06:32:41|28027.93
06:32:42|28026.84
06:32:43|28027.04
06:32:44|28027.39
06:32:45|28027.35
06:32:46|28027.35
06:32:47|28027.06
06:32:48|28027.47
06:32:49|28027.47
06:32:50|28027.61
06:32:51|28027.47
06:32:52|28028.24
06:32:53|28028.26
06:32:54|28028.06
06:32:55|28028.06
06:32:56|28028.
06:32:57|28027.92
06:32:58|28028.65
06:33:00|28028.34
06:33:00|28028.57
06:33:01|28028.14
06:33:02|28028.14
06:33:03|28028.68
06:33:04|28027.4
06:33:05|28028.91
06:33:06|28029.05
06:33:07|28029.16
06:33:08|28028.21
06:33:09|28028.5
06:33:11|28028.61
06:33:11|28027.83
06:33:12|28027.83
06:33:13|28027.83
06:33:15|28027.83
06:33:15|28027.83
06:33:17|28028.38
06:33:18|28029.27
06:33:20|28029.27
06:33:21|28032.5
06:33:22|28032.58
06:33:23|28032.99
06:33:24|28033.04
06:33:25|28032.22
06:33:26|28032.22
06:33:28|28032.78
06:33:28|28032.78
06:33:29|28032.31
06:33:30|28032.31
06:33:31|28032.31
06:33:33|28031.29
06:33:33|28029.52
06:33:35|28029.52
06:33:35|28028.99
06:33:36|28028.7
06:33:37|28029.48
06:33:38|28028.46
06:33:40|28029.41
06:33:40|28029.32
06:33:42|28029.84
06:33:43|28029.62
06:33:44|28029.74
06:33:45|28030.
06:33:46|28030.
06:33:47|28030.01
06:33:48|28030.27
06:33:49|28029.75
06:33:50|28029.66
06:33:51|28029.7
06:33:52|28027.41
06:33:53|28027.44
06:33:54|28028.08
06:33:55|28028.08
06:33:56|28028.08
06:33:57|28036.51
06:33:58|28037.54
06:33:59|28038.58
06:34:00|28039.16
06:34:01|28041.23
06:34:02|28042.
06:34:03|28042.
06:34:04|28042.1
06:34:05|28041.17
06:34:06|28040.38
06:34:07|28040.96
06:34:08|28040.51
06:34:09|28041.68
06:34:10|28041.68
06:34:11|28040.42
06:34:12|28041.63
06:34:13|28040.3
06:34:14|28041.2
06:34:15|28041.22
06:34:16|28039.86
06:34:17|28040.07
06:34:18|28040.33
06:34:19|28040.7
06:34:21|28041.08
06:34:21|28041.24
06:34:22|28041.24
06:34:24|28040.69
06:34:25|28041.66
06:34:26|28041.66
06:34:27|28041.66
06:34:27|28040.04
06:34:29|28039.05
06:34:29|28039.34
06:34:31|28038.7
06:34:32|28038.6
06:34:33|28039.32
06:34:34|28040.16
06:34:35|28038.7
06:34:36|28039.12
06:34:37|28039.34
06:34:38|28039.63
06:34:39|28039.75
06:34:40|28039.34
06:34:41|28038.89
06:34:42|28039.09
06:34:43|28038.86
06:34:44|28038.86
06:34:45|28039.32
06:34:46|28039.32
06:34:47|28038.42
06:34:48|28037.72
06:34:49|28038.35
06:34:50|28037.72
06:34:51|28037.44
06:34:52|28037.87
06:34:53|28038.12
06:34:54|28038.13
06:34:55|28038.13
06:34:56|28037.65
06:34:57|28038.06
06:34:58|28037.39
06:34:59|28036.92
06:35:00|28037.81
06:35:01|28038.07
06:35:02|28038.05
06:35:03|28038.07
06:35:04|28037.58
06:35:05|28032.14
06:35:06|28032.44
06:35:07|28032.77
06:35:08|28032.6
06:35:09|28033.3
06:35:10|28034.19
06:35:11|28035.85
06:35:12|28034.44
06:35:13|28034.7
06:35:14|28034.82
06:35:15|28036.7
06:35:16|28037.64
06:35:17|28037.4
06:35:18|28039.
06:35:19|28039.
06:35:21|28038.6
06:35:22|28038.6
06:35:23|28039.16
06:35:24|28039.16
06:35:25|28038.64
06:35:26|28038.63
06:35:27|28041.55
06:35:28|28040.2
06:35:28|28040.
06:35:30|28039.74
06:35:31|28040.45
06:35:32|28040.45
06:35:33|28039.18
06:35:34|28037.45
06:35:35|28038.35
06:35:36|28038.33
06:35:37|28038.33
06:35:38|28038.33
06:35:39|28038.24
06:35:40|28038.24
06:35:41|28037.05
06:35:42|28037.05
06:35:43|28037.05
06:35:44|28037.05
06:35:45|28037.05
06:35:45|28037.77
06:35:46|28036.01
06:35:48|28036.8
06:35:48|28036.23
06:35:50|28035.69
06:35:51|28035.69
06:35:52|28036.02
06:35:53|28036.28
06:35:54|28036.77
06:35:55|28036.69
06:35:56|28036.69
06:35:58|28036.52
06:35:58|28036.52
06:35:59|28036.49
06:36:00|28037.19
06:36:01|28036.54
06:36:03|28037.2
06:36:03|28035.84
06:36:04|28036.01
06:36:05|28036.69
06:36:06|28036.19
06:36:07|28036.9
06:36:08|28036.9
06:36:09|28036.9
06:36:10|28036.9
06:36:11|28036.9
06:36:12|28036.72
06:36:13|28035.79
06:36:14|28036.07
06:36:15|28036.58
06:36:16|28035.74
06:36:17|28035.57
06:36:18|28035.43
06:36:19|28035.61
06:36:21|28035.14
06:36:22|28037.28
06:36:23|28036.68
06:36:24|28036.71
06:36:25|28036.78
06:36:26|28034.95
06:36:27|28035.54
06:36:28|28036.01
06:36:29|28036.01
06:36:30|28036.56
06:36:31|28036.
06:36:32|28036.12
06:36:33|28036.12
06:36:34|28036.16
06:36:35|28036.16
06:36:36|28035.91
06:36:37|28035.77
06:36:38|28036.12
06:36:39|28036.43
06:36:40|28036.04
06:36:41|28036.04
06:36:42|28036.44
06:36:43|28036.7
06:36:45|28036.7
06:36:45|28037.57
06:36:46|28036.44
06:36:47|28036.44
06:36:48|28036.44
06:36:50|28036.44
06:36:50|28036.44
06:36:51|28036.54
06:36:52|28037.29
06:36:53|28037.29
06:36:54|28037.29
06:36:55|28037.79
06:36:56|28037.79
06:36:57|28036.86
06:36:58|28036.96
06:36:59|28036.96
06:37:01|28037.07
06:37:01|28037.07
06:37:02|28036.96
06:37:03|28036.96
06:37:04|28036.66
06:37:05|28036.69
06:37:06|28036.72
06:37:07|28037.69
06:37:08|28036.91
06:37:09|28036.91
06:37:11|28036.91
06:37:11|28037.96
06:37:12|28037.3
06:37:13|28037.77
06:37:14|28040.13
06:37:15|28039.44
06:37:16|28039.91
06:37:18|28039.46
06:37:18|28039.46
06:37:19|28039.45
06:37:20|28037.72
06:37:22|28037.61
06:37:23|28037.61
06:37:24|28037.61
06:37:26|28037.61
06:37:27|28036.19
06:37:28|28035.99
06:37:29|28036.5
06:37:30|28036.5
06:37:31|28035.87
06:37:32|28035.88
06:37:33|28035.87
06:37:35|28036.25
06:37:35|28036.01
06:37:36|28036.01
06:37:37|28036.01
06:37:38|28036.01
06:37:39|28036.52
06:37:40|28036.02
06:37:41|28036.18
06:37:42|28036.16
06:37:43|28036.26
06:37:44|28035.96
06:37:45|28036.91
06:37:46|28036.91
06:37:47|28036.8
06:37:48|28036.01
06:37:49|28037.09
06:37:50|28037.13
06:37:51|28037.47
06:37:52|28037.45
06:37:53|28036.87
06:37:54|28037.06
06:37:56|28037.06
06:37:56|28037.35
06:37:58|28037.1
06:37:58|28037.28
06:38:00|28037.28
06:38:01|28037.67
06:38:01|28037.86
06:38:03|28037.77
06:38:04|28038.58
06:38:05|28038.58
06:38:06|28038.58
06:38:07|28037.84
06:38:08|28037.84
06:38:09|28037.84
06:38:10|28037.76
06:38:11|28037.68
06:38:12|28038.57
06:38:13|28041.85
06:38:14|28041.09
06:38:15|28044.72
06:38:16|28043.85
06:38:17|28045.26
06:38:18|28046.55
06:38:19|28046.59
06:38:20|28045.98
06:38:20|28045.03
06:38:22|28045.32
06:38:23|28045.5
06:38:25|28045.52
06:38:25|28045.25
06:38:26|28048.01
06:38:27|28047.11
06:38:28|28048.27
06:38:29|28046.97
06:38:30|28048.86
06:38:31|28049.35
06:38:32|28049.06
06:38:33|28047.55
06:38:35|28048.66
06:38:35|28048.56
06:38:36|28047.1
06:38:37|28047.64
06:38:38|28046.86
06:38:39|28044.99
06:38:40|28044.4
06:38:41|28042.56
06:38:42|28043.81
06:38:43|28044.4
06:38:44|28045.02
06:38:45|28045.29
06:38:46|28045.46
06:38:47|28042.58
06:38:48|28042.72
06:38:49|28042.88
06:38:50|28042.67
06:38:52|28042.67
06:38:52|28043.
06:38:53|28043.31
06:38:54|28043.29
06:38:55|28043.95
06:38:56|28044.
06:38:57|28044.
06:38:58|28042.96
06:38:59|28044.6
06:39:00|28044.74
06:39:01|28044.47
06:39:02|28044.43
06:39:03|28045.16
06:39:04|28044.27
06:39:05|28043.72
06:39:06|28044.89
06:39:07|28043.52
06:39:09|28043.52
06:39:09|28043.52
06:39:10|28044.43
06:39:11|28044.39
06:39:12|28043.96
06:39:14|28043.99
06:39:14|28043.99
06:39:15|28044.31
06:39:16|28045.16
06:39:17|28044.67
06:39:18|28044.67
06:39:20|28044.89
06:39:21|28044.47
06:39:21|28044.57
06:39:22|28044.07
06:39:24|28044.41
06:39:26|28044.12
06:39:27|28045.03
06:39:27|28044.18
06:39:28|28044.18
06:39:30|28044.58
06:39:30|28043.98
06:39:31|28044.56
06:39:32|28044.56
06:39:33|28044.05
06:39:35|28043.66
06:39:35|28036.89
06:39:36|28037.24
06:39:37|28036.86
06:39:38|28036.72
06:39:39|28036.79
06:39:40|28036.65
06:39:41|28036.65
06:39:42|28036.93
06:39:43|28037.12
06:39:44|28037.15
06:39:45|28037.86
06:39:46|28040.51
06:39:47|28040.46
06:39:48|28041.03
06:39:49|28040.84
06:39:50|28039.01
06:39:51|28040.23
06:39:52|28039.09
06:39:53|28039.07
06:39:54|28039.07
06:39:55|28039.59
06:39:56|28039.59
06:39:58|28039.06
06:39:58|28038.58
06:39:59|28038.58
06:40:00|28039.31
06:40:02|28039.34
06:40:02|28038.86
06:40:04|28038.33
06:40:05|28039.53
06:40:05|28039.53
06:40:06|28038.13
06:40:07|28035.8
06:40:09|28034.47
06:40:09|28034.35
06:40:10|28034.49
06:40:12|28034.46
06:40:12|28034.45
06:40:14|28035.33
06:40:14|28035.34
06:40:15|28035.54
06:40:16|28035.29
06:40:17|28035.3
06:40:19|28035.31
06:40:20|28035.31
06:40:21|28035.27
06:40:21|28035.12
06:40:22|28034.25
06:40:24|28033.69
06:40:25|28033.75
06:40:27|28032.88
06:40:27|28032.3
06:40:28|28031.26
06:40:30|28031.23
06:40:31|28031.25
06:40:32|28029.49
06:40:32|28029.27
06:40:34|28027.51
06:40:35|28028.82
06:40:35|28028.16
06:40:36|28028.22
06:40:37|28027.04
06:40:39|28028.09
06:40:40|28028.27
06:40:41|28029.56
06:40:42|28030.12
06:40:42|28029.65
06:40:44|28029.17
06:40:44|28030.05
06:40:46|28030.05
06:40:47|28029.82
06:40:48|28028.27
06:40:49|28028.27
06:40:49|28028.52
06:40:50|28027.76
06:40:51|28028.16
06:40:53|28027.84
06:40:54|28027.4
06:40:54|28027.4
06:40:56|28027.84
06:40:56|28027.58
06:40:57|28027.58
06:40:59|28027.85
06:41:00|28027.34
06:41:01|28030.53
06:41:01|28029.58
06:41:02|28029.01
06:41:03|28029.98
06:41:05|28029.81
06:41:06|28029.56
06:41:06|28029.8
06:41:07|28028.91
06:41:08|28028.46
06:41:09|28028.49
06:41:10|28029.84
06:41:11|28029.84
06:41:12|28029.22
06:41:13|28032.86
06:41:14|28033.85
06:41:15|28034.04
06:41:16|28034.32
06:41:17|28033.58
06:41:18|28033.58
06:41:20|28033.5
06:41:20|28034.97
06:41:21|28034.96
06:41:22|28034.36
06:41:24|28031.75
06:41:24|28031.27
06:41:26|28031.69
06:41:27|28032.12
06:41:29|28032.23
06:41:30|28030.
06:41:32|28028.59
06:41:33|28028.78
06:41:34|28028.93
06:41:34|28028.26
06:41:36|28029.
06:41:37|28027.84
06:41:38|28027.45
06:41:39|28027.96
06:41:40|28027.67
06:41:42|28027.32
06:41:42|28027.77
06:41:43|28027.77
06:41:44|28027.37
06:41:46|28026.62
06:41:46|28027.
06:41:47|28026.29
06:41:48|28027.1
06:41:49|28025.92
06:41:50|28024.24
06:41:52|28024.04
06:41:52|28024.08
06:41:53|28024.82
06:41:54|28027.62
06:41:55|28027.98
06:41:56|28027.46
06:41:57|28028.2
06:41:58|28027.48
06:42:00|28026.12
06:42:00|28026.12
06:42:01|28026.93
06:42:03|28027.05
06:42:04|28025.7
06:42:05|28025.7
06:42:06|28025.7
06:42:07|28025.7
06:42:08|28025.21
06:42:09|28027.23
06:42:09|28025.15
06:42:11|28025.15
06:42:12|28026.05
06:42:13|28024.23
06:42:14|28022.54
06:42:15|28021.71
06:42:16|28021.39
06:42:17|28022.31
06:42:18|28021.72
06:42:18|28021.84
06:42:20|28021.93
06:42:21|28022.41
06:42:22|28021.71
06:42:23|28022.7
06:42:24|28021.66
06:42:25|28020.8
06:42:25|28019.8
06:42:27|28019.87
06:42:29|28020.03
06:42:30|28021.14
06:42:31|28021.19
06:42:32|28021.8
06:42:33|28021.23
06:42:34|28021.22
06:42:35|28021.61
06:42:36|28021.19
06:42:37|28021.21
06:42:38|28020.93
06:42:39|28020.93
06:42:39|28019.9
06:42:40|28019.9
06:42:42|28019.99
06:42:43|28020.16
06:42:44|28020.36
06:42:45|28020.28
06:42:46|28020.29
06:42:47|28019.4
06:42:48|28019.4
06:42:49|28019.4
06:42:50|28020.09
06:42:51|28019.57
06:42:52|28020.39
06:42:53|28019.54
06:42:54|28019.5
06:42:55|28019.53
06:42:56|28020.26
06:42:58|28020.17
06:42:59|28019.96
06:42:59|28019.95
06:43:01|28019.92
06:43:01|28018.64
06:43:02|28019.51
06:43:04|28019.51
06:43:05|28019.38
06:43:06|28019.37
06:43:07|28019.25
06:43:08|28020.16
06:43:09|28019.49
06:43:10|28019.5
06:43:11|28019.61
06:43:12|28017.94
06:43:12|28018.52
06:43:15|28018.47
06:43:15|28018.6
06:43:16|28018.01
06:43:17|28018.26
06:43:18|28017.9
06:43:19|28017.77
06:43:21|28017.83
06:43:22|28018.1
06:43:23|28018.66
06:43:24|28018.66
06:43:25|28018.67
06:43:27|28018.67
06:43:28|28018.71
06:43:29|28018.71
06:43:30|28017.94
06:43:31|28017.94
06:43:32|28017.93
06:43:33|28017.79
06:43:34|28018.11
06:43:35|28018.51
06:43:35|28018.51
06:43:37|28018.51
06:43:38|28018.24
06:43:39|28018.19
06:43:40|28018.22
06:43:41|28018.22
06:43:42|28018.22
06:43:43|28018.04
06:43:44|28017.64
06:43:45|28017.64
06:43:45|28017.26
06:43:46|28017.85
06:43:48|28017.85
06:43:49|28018.63
06:43:50|28019.03
06:43:51|28019.04
06:43:52|28019.04
06:43:53|28018.45
06:43:53|28018.45
06:43:55|28020.79
06:43:56|28019.34
06:43:57|28019.34
06:43:58|28019.34
06:43:59|28019.34
06:44:00|28019.34
06:44:01|28019.07
06:44:02|28018.71
06:44:03|28018.8
06:44:04|28018.8
06:44:05|28018.8
06:44:06|28017.1
06:44:06|28018.
06:44:08|28018.
06:44:08|28019.94
06:44:10|28019.05
06:44:10|28018.71
06:44:11|28017.64
06:44:13|28017.66
06:44:14|28017.66
06:44:14|28018.29
06:44:16|28018.3
06:44:17|28018.28
06:44:18|28018.38
06:44:19|28017.79
06:44:19|28016.78
06:44:21|28016.78
06:44:21|28014.85
06:44:22|28011.69
06:44:24|28011.31
06:44:25|28011.06
06:44:25|28010.05
06:44:27|28009.27
06:44:28|28009.73
06:44:30|28008.57
06:44:30|28009.29
06:44:32|28008.47
06:44:32|28009.33
06:44:34|28008.49
06:44:35|28006.91
06:44:36|28006.82
06:44:37|28005.42
06:44:38|28005.79
06:44:39|28005.91
06:44:40|28006.07
06:44:41|28006.52
06:44:41|28005.8
06:44:43|28006.53
06:44:44|28006.51
06:44:45|28006.49
06:44:47|28006.77
06:44:47|28006.37
06:44:48|28007.16
06:44:50|28007.16
06:44:50|28006.54
06:44:51|28006.49
06:44:53|28010.17
06:44:53|28008.44
06:44:54|28008.44
06:44:56|28008.86
06:44:57|28007.62
06:44:57|28007.59
06:44:58|28007.31
06:44:59|28007.04
06:45:00|28007.35
06:45:02|28007.32
06:45:03|28007.19
06:45:04|28006.84
06:45:05|28007.
06:45:06|28009.84
06:45:07|28014.76
06:45:08|28014.33
06:45:09|28014.34
06:45:09|28014.3
06:45:11|28014.41
06:45:12|28014.96
06:45:13|28014.52
06:45:13|28014.51
06:45:15|28014.51
06:45:16|28013.96
06:45:17|28013.65
06:45:18|28016.66
06:45:19|28016.52
06:45:20|28016.23
06:45:21|28016.66
06:45:22|28017.99
06:45:23|28017.96
06:45:23|28017.76
06:45:25|28017.51
06:45:26|28016.7
06:45:26|28016.7
06:45:28|28017.61
06:45:29|28017.08
06:45:30|28017.08
06:45:31|28017.81
06:45:33|28017.51
06:45:33|28017.51
06:45:34|28017.51
06:45:35|28017.51
06:45:37|28016.71
06:45:38|28016.88
06:45:39|28016.88
06:45:40|28014.36
06:45:40|28014.47
06:45:41|28013.94
06:45:43|28014.76
06:45:43|28014.76
06:45:45|28014.92
06:45:46|28014.92
06:45:47|28014.92
06:45:48|28014.64
06:45:49|28014.64
06:45:50|28014.64
06:45:50|28014.64
06:45:52|28014.64
06:45:53|28015.32
06:45:54|28014.6
06:45:55|28014.68
06:45:55|28013.62
06:45:57|28014.46
06:45:58|28014.33
06:45:59|28014.82
06:46:00|28015.27
06:46:01|28015.27
06:46:02|28015.27
06:46:03|28013.79
06:46:04|28015.14
06:46:05|28015.14
06:46:06|28015.06
06:46:07|28015.36
06:46:08|28015.36
06:46:09|28015.36
06:46:10|28015.66
06:46:11|28015.77
06:46:12|28015.41
06:46:13|28015.41
06:46:14|28015.19
06:46:15|28015.19
06:46:16|28015.19
06:46:17|28015.19
06:46:18|28015.19
06:46:19|28015.19
06:46:20|28015.98
06:46:21|28014.61
06:46:22|28014.36
06:46:23|28013.54
06:46:24|28013.94
06:46:25|28013.94
06:46:26|28014.89
06:46:27|28015.13
06:46:29|28014.24
06:46:29|28015.15
06:46:30|28015.16
06:46:31|28015.16
06:46:32|28015.16
06:46:34|28014.11
06:46:34|28014.11
06:46:35|28014.11
06:46:36|28013.73
06:46:37|28013.95
06:46:39|28013.95
06:46:40|28013.95
06:46:41|28013.95
06:46:42|28013.95
06:46:43|28013.95
06:46:44|28013.95
06:46:45|28015.02
06:46:46|28018.86
06:46:47|28018.81
06:46:48|28019.41
06:46:49|28019.5
06:46:50|28019.63
06:46:51|28020.19
06:46:52|28020.08
06:46:53|28020.09
06:46:54|28020.51
06:46:55|28019.77
06:46:56|28019.53
06:46:57|28019.43
06:46:58|28020.15
06:46:59|28020.04
06:47:00|28020.13
06:47:01|28018.81
06:47:02|28020.56
06:47:03|28020.56
06:47:04|28021.11
06:47:05|28021.78
06:47:06|28021.53
06:47:07|28021.74
06:47:08|28021.61
06:47:09|28021.58
06:47:10|28021.82
06:47:11|28021.99
06:47:12|28022.36
06:47:13|28022.36
06:47:14|28022.47
06:47:15|28023.04
06:47:16|28027.38
06:47:17|28026.11
06:47:18|28025.7
06:47:19|28025.68
06:47:20|28025.29
06:47:21|28024.82
06:47:22|28027.98
06:47:23|28027.18
06:47:24|28025.68
06:47:25|28024.68
06:47:26|28024.41
06:47:27|28024.69
06:47:28|28021.4
06:47:29|28021.3
06:47:30|28022.17
06:47:31|28022.53
06:47:33|28021.27
06:47:33|28022.09
06:47:34|28022.24
06:47:36|28022.24
06:47:36|28021.96
06:47:38|28021.94
06:47:38|28022.67
06:47:39|28021.73
06:47:40|28021.73
06:47:41|28022.11
06:47:42|28022.19
06:47:43|28022.73
06:47:45|28023.04
06:47:46|28023.04
06:47:47|28022.75
06:47:47|28022.47
06:47:49|28022.47
06:47:50|28022.95
06:47:51|28022.49
06:47:52|28020.83
06:47:53|28022.34
06:47:54|28022.34
06:47:55|28022.34
06:47:56|28023.17
06:47:57|28023.53
06:47:58|28023.21
06:47:58|28022.95
06:48:00|28022.95
06:48:01|28019.3
06:48:02|28019.99
06:48:03|28019.29
06:48:04|28019.3
06:48:05|28022.43
06:48:06|28023.1
06:48:07|28022.14
06:48:08|28022.69
06:48:09|28024.64
06:48:10|28024.01
06:48:11|28023.89
06:48:12|28023.99
06:48:13|28024.
06:48:14|28024.
06:48:15|28024.05
06:48:16|28025.85
06:48:17|28026.56
06:48:18|28026.06
06:48:19|28026.04
06:48:20|28026.38
06:48:21|28026.01
06:48:23|28025.8
06:48:23|28026.
06:48:24|28026.
06:48:25|28025.49
06:48:26|28025.49
06:48:27|28025.49
06:48:28|28025.12
06:48:29|28023.29
06:48:30|28024.07
06:48:31|28021.5
06:48:33|28021.9
06:48:34|28023.08
06:48:35|28022.74
06:48:35|28021.87
06:48:37|28023.1
06:48:38|28022.5
06:48:39|28022.49
06:48:40|28022.49
06:48:42|28022.29
06:48:42|28022.81
06:48:43|28022.8
06:48:44|28023.43
06:48:45|28023.43
06:48:46|28023.43
06:48:47|28023.43
06:48:48|28023.05
06:48:49|28023.05
06:48:50|28022.76
06:48:51|28023.
06:48:52|28023.36
06:48:53|28023.36
06:48:54|28022.7
06:48:55|28022.7
06:48:56|28022.69
06:48:57|28022.69
06:48:59|28022.07
06:49:00|28022.07
06:49:01|28022.67
06:49:02|28022.28
06:49:03|28022.05
06:49:04|28022.12
06:49:05|28021.81
06:49:06|28022.22
06:49:07|28022.22
06:49:08|28022.36
06:49:09|28022.65
06:49:10|28022.64
06:49:11|28022.64
06:49:12|28022.64
06:49:13|28023.09
06:49:14|28023.1
06:49:15|28023.1
06:49:16|28022.24
06:49:17|28021.06
06:49:18|28021.48
06:49:19|28021.55
06:49:20|28021.55
06:49:21|28022.
06:49:22|28022.39
06:49:23|28022.39
06:49:24|28022.59
06:49:25|28023.56
06:49:26|28022.99
06:49:27|28023.02
06:49:28|28022.57
06:49:29|28022.58
06:49:30|28022.61
06:49:31|28022.29
06:49:32|28022.61
06:49:33|28022.57
06:49:35|28022.3
06:49:36|28021.97
06:49:37|28021.97
06:49:38|28021.99
06:49:39|28022.32
06:49:40|28022.32
06:49:41|28022.75
06:49:41|28022.99
06:49:43|28022.33
06:49:44|28020.
06:49:45|28022.22
06:49:46|28021.5
06:49:47|28021.5
06:49:48|28021.5
06:49:49|28022.2
06:49:50|28021.5
06:49:51|28020.58
06:49:52|28021.2
06:49:53|28021.17
06:49:54|28021.21
06:49:55|28019.
06:49:56|28015.83
06:49:57|28015.25
06:49:58|28015.28
06:49:59|28015.28
06:50:00|28015.18
06:50:01|28016.21
06:50:02|28015.54
06:50:03|28016.55
06:50:04|28016.37
06:50:05|28016.91
06:50:06|28016.91
06:50:07|28016.52
06:50:08|28016.52
06:50:09|28016.69
06:50:10|28017.16
06:50:11|28016.91
06:50:12|28016.83
06:50:13|28017.15
06:50:14|28016.92
06:50:15|28016.92
06:50:16|28019.02
06:50:17|28019.28
06:50:18|28019.12
06:50:19|28019.35
06:50:20|28018.42
06:50:21|28018.61
06:50:22|28015.85
06:50:24|28015.8
06:50:24|28015.8
06:50:25|28015.86
06:50:26|28016.36
06:50:27|28016.55
06:50:28|28016.69
06:50:29|28016.69
06:50:30|28016.07
06:50:31|28015.95
06:50:32|28016.17
06:50:33|28016.39
06:50:34|28016.6
06:50:36|28017.08
06:50:37|28017.93
06:50:38|28017.51
06:50:39|28017.51
06:50:40|28017.51
06:50:41|28017.35
06:50:42|28017.35
06:50:43|28018.01
06:50:45|28018.36
06:50:45|28018.6
06:50:46|28018.13
06:50:47|28018.38
06:50:48|28018.14
06:50:50|28018.14
06:50:51|28017.83
06:50:51|28018.42
06:50:52|28018.42
06:50:54|28017.94
06:50:55|28018.15
06:50:56|28018.15
06:50:57|28018.15
06:50:57|28017.51
06:50:58|28017.51
06:50:59|28017.96
06:51:00|28017.64
06:51:01|28017.79
06:51:02|28017.54
06:51:04|28017.82
06:51:05|28017.5
06:51:05|28017.5
06:51:06|28017.74
06:51:08|28017.74
06:51:09|28017.75
06:51:09|28013.74
06:51:10|28014.73
06:51:11|28014.66
06:51:12|28014.78
06:51:13|28015.67
06:51:14|28015.97
06:51:16|28015.95
06:51:17|28015.89
06:51:17|28016.16
06:51:19|28015.
06:51:20|28014.22
06:51:20|28014.85
06:51:22|28014.85
06:51:22|28014.41
06:51:23|28014.41
06:51:24|28015.46
06:51:25|28015.46
06:51:27|28015.61
06:51:27|28016.
06:51:29|28016.08
06:51:29|28015.55
06:51:31|28015.55
06:51:31|28015.45
06:51:32|28015.4
06:51:33|28014.9
06:51:34|28015.6
06:51:36|28015.21
06:51:38|28016.04
06:51:39|28015.2
06:51:40|28013.68
06:51:41|28013.64
06:51:42|28013.07
06:51:43|28013.6
06:51:44|28013.85
06:51:44|28013.79
06:51:46|28013.09
06:51:47|28013.84
06:51:48|28015.59
06:51:49|28015.52
06:51:49|28015.52
06:51:51|28016.63
06:51:52|28016.63
06:51:52|28016.65
06:51:54|28016.13
06:51:55|28016.49
06:51:56|28016.38
06:51:57|28016.5
06:51:57|28016.88
06:51:59|28016.88
06:51:59|28017.16
06:52:01|28019.83
06:52:02|28019.53
06:52:03|28019.64
06:52:04|28019.69
06:52:05|28019.69
06:52:06|28019.58
06:52:07|28019.15
06:52:08|28019.21
06:52:09|28019.23
06:52:10|28019.08
06:52:11|28019.37
06:52:12|28019.48
06:52:13|28019.23
06:52:14|28020.15
06:52:15|28019.92
06:52:16|28019.25
06:52:17|28019.68
06:52:18|28018.45
06:52:19|28018.47
06:52:20|28018.8
06:52:21|28019.18
06:52:22|28019.18
06:52:23|28019.24
06:52:24|28019.24
06:52:25|28019.24
06:52:26|28019.39
06:52:27|28019.39
06:52:28|28019.39
06:52:29|28019.39
06:52:30|28019.39
06:52:31|28014.95
06:52:32|28014.95
06:52:33|28013.86
06:52:34|28013.86
06:52:35|28013.86
06:52:36|28014.23
06:52:38|28013.61
06:52:38|28013.61
06:52:39|28012.91
06:52:40|28012.87
06:52:41|28013.88
06:52:42|28013.16
06:52:43|28013.81
06:52:44|28013.81
06:52:45|28014.49
06:52:46|28014.49
06:52:47|28014.46
06:52:48|28014.46
06:52:49|28014.22
06:52:50|28015.03
06:52:51|28014.11
06:52:52|28014.12
06:52:53|28014.
06:52:54|28014.3
06:52:56|28014.16
06:52:57|28014.31
06:52:58|28013.43
06:52:59|28013.43
06:53:00|28014.48
06:53:01|28014.26
06:53:02|28014.46
06:53:03|28013.7
06:53:04|28014.36
06:53:05|28014.91
06:53:06|28014.91
06:53:07|28014.91
06:53:08|28014.32
06:53:09|28014.42
06:53:10|28014.34
06:53:11|28013.28
06:53:12|28011.04
06:53:13|28011.04
06:53:14|28011.82
06:53:14|28011.81
06:53:16|28011.78
06:53:17|28011.77
06:53:18|28011.77
06:53:19|28011.77
06:53:19|28011.05
06:53:21|28010.34
06:53:21|28011.22
06:53:22|28009.66
06:53:24|28010.69
06:53:25|28009.04
06:53:26|28008.49
06:53:27|28008.87
06:53:27|28008.97
06:53:28|28008.83
06:53:29|28009.62
06:53:31|28009.17
06:53:31|28008.33
06:53:33|28009.75
06:53:33|28009.84
06:53:35|28009.47
06:53:35|28009.48
06:53:37|28009.48
06:53:38|28009.67
06:53:39|28008.83
06:53:40|28007.5
06:53:41|28005.03
06:53:43|28004.82
06:53:43|28005.2
06:53:45|28004.04
06:53:46|28004.03
06:53:46|28003.98
06:53:48|28004.45
06:53:49|28004.2
06:53:50|28004.55
06:53:51|28004.05
06:53:52|28003.88
06:53:53|28003.88
06:53:55|28003.46
06:53:55|28003.31
06:53:56|28003.33
06:53:57|28003.7
06:53:58|28003.25
06:53:59|28003.24
06:54:00|28003.62
06:54:01|28003.25
06:54:02|28004.25
06:54:03|28004.88
06:54:04|28004.04
06:54:05|28004.04
06:54:06|28003.98
06:54:07|28003.98
06:54:08|28002.77
06:54:09|28002.04
06:54:10|28002.55
06:54:11|28000.3
06:54:12|28001.86
06:54:13|28000.97
06:54:14|28002.64
06:54:15|28002.12
06:54:16|28001.88
06:54:17|28002.31
06:54:18|28002.72
06:54:19|28001.31
06:54:20|28001.6
06:54:21|28001.86
06:54:22|28002.72
06:54:23|28001.97
06:54:24|28000.82
06:54:26|28000.83
06:54:26|28001.53
06:54:27|28000.85
06:54:28|28001.35
06:54:29|28001.34
06:54:30|28001.34
06:54:31|28000.55
06:54:33|28000.81
06:54:33|27999.44
06:54:35|28000.71
06:54:35|28000.09
06:54:36|28000.31
06:54:37|28000.5
06:54:39|28002.09
06:54:40|28002.02
06:54:42|28002.25
06:54:42|28001.57
06:54:44|28001.87
06:54:45|28001.65
06:54:46|28000.79
06:54:47|27999.88
06:54:48|27999.88
06:54:49|27997.69
06:54:50|27997.21
06:54:51|27996.
06:54:52|27998.47
06:54:53|27998.77
06:54:53|27998.96
06:54:55|27999.95
06:54:55|27999.98
06:54:57|27999.38
06:54:58|27999.38
06:54:59|27998.78
06:55:00|27997.38
06:55:01|27998.11
06:55:02|27998.46
06:55:03|27999.02
06:55:04|27999.02
06:55:05|27998.07
06:55:06|27998.07
06:55:07|27998.02
06:55:08|27998.57
06:55:08|27998.51
06:55:10|27998.
06:55:11|27998.31
06:55:12|27996.97
06:55:13|27998.14
06:55:15|27998.08
06:55:15|27998.21
06:55:16|27998.21
06:55:17|27996.99
06:55:18|27998.46
06:55:19|27998.46
06:55:20|27998.86
06:55:21|27998.45
06:55:22|27998.26
06:55:23|27997.16
06:55:24|27997.16
06:55:26|27993.58
06:55:27|27992.99
06:55:28|27991.76
06:55:29|27991.23
06:55:30|27992.
06:55:30|27995.08
06:55:31|27995.93
06:55:32|27996.02
06:55:33|27997.23
06:55:34|27996.01
06:55:35|27996.4
06:55:37|27996.93
06:55:38|27998.16
06:55:38|27998.13
06:55:40|27998.33
06:55:42|28006.9
06:55:43|28006.92
06:55:43|28006.98
06:55:45|28007.
06:55:45|28007.96
06:55:47|28006.79
06:55:47|28007.9
06:55:49|28007.89
06:55:50|28004.61
06:55:50|28005.56
06:55:52|28004.88
06:55:53|28005.31
06:55:54|28006.43
06:55:54|28006.43
06:55:55|28006.43
06:55:57|28005.57
06:55:58|28005.57
06:55:59|28005.84
06:55:59|28006.44
06:56:01|28006.31
06:56:02|28005.87
06:56:03|28006.22
06:56:04|28005.77
06:56:05|28005.77
06:56:06|28006.19
06:56:07|28005.24
06:56:08|28005.04
06:56:09|28005.04
06:56:10|28005.66
06:56:11|28005.66
06:56:12|28005.65
06:56:13|28005.71
06:56:14|28005.71
06:56:15|28005.71
06:56:16|28005.71
06:56:17|28005.71
06:56:18|28005.56
06:56:19|28005.57
06:56:20|28005.57
06:56:21|28005.57
06:56:22|28005.57
06:56:23|28005.57
06:56:24|28005.57
06:56:25|28006.63
06:56:26|28006.54
06:56:27|28007.08
06:56:28|28006.33
06:56:29|28006.96
06:56:30|28008.04
06:56:31|28008.04
06:56:32|28006.3
06:56:33|28005.52
06:56:34|28006.89
06:56:35|28007.17
06:56:36|28006.98
06:56:37|28007.58
06:56:38|28007.58
06:56:39|28005.94
06:56:41|28008.14
06:56:42|28008.14
06:56:43|28008.14
06:56:45|28008.14
06:56:45|28007.63
06:56:46|28007.63
06:56:47|28008.1
06:56:48|28008.1
06:56:49|28007.87
06:56:50|28007.85
06:56:51|28007.85
06:56:52|28007.85
06:56:53|28007.82
06:56:54|28007.82
06:56:55|28007.66
06:56:56|28007.66
06:56:57|28007.22
06:56:58|28007.22
06:56:59|28007.84
06:57:00|28007.84
06:57:02|28007.57
06:57:03|28007.39
06:57:03|28007.21
06:57:05|28007.21
06:57:06|28007.21
06:57:07|28007.21
06:57:08|28007.21
06:57:09|28006.55
06:57:10|28006.37
06:57:11|28006.37
06:57:12|28006.37
06:57:13|28006.27
06:57:14|28006.81
06:57:15|28006.76
06:57:16|28006.76
06:57:17|28007.36
06:57:19|28006.47
06:57:19|28006.47
06:57:20|28006.47
06:57:21|28006.95
06:57:22|28006.95
06:57:23|28006.95
06:57:24|28006.06
06:57:25|28006.06
06:57:26|28006.06
06:57:27|28006.06
06:57:28|28004.03
06:57:29|28003.66
06:57:30|28004.94
06:57:31|28004.26
06:57:32|28004.26
06:57:33|28003.37
06:57:35|28003.37
06:57:35|28003.35
06:57:36|28002.34
06:57:37|28001.51
06:57:38|28002.33
06:57:39|28002.22
06:57:40|28001.23
06:57:42|28000.96
06:57:43|28002.89
06:57:45|28003.14
06:57:46|28003.73
06:57:47|28003.74
06:57:47|28006.36
06:57:49|28006.18
06:57:50|28006.87
06:57:51|28007.7
06:57:52|28007.21
06:57:54|28007.31
06:57:54|28008.07
06:57:55|28008.89
06:57:56|28008.76
06:57:57|28008.76
06:57:58|28008.54
06:57:59|28008.97
06:58:01|28008.26
06:58:01|28010.06
06:58:02|28009.02
06:58:03|28009.87
06:58:04|28009.73
06:58:05|28009.43
06:58:06|28008.62
06:58:07|28009.2
06:58:09|28008.5
06:58:10|28008.24
06:58:10|28010.88
06:58:12|28010.63
06:58:13|28012.2
06:58:13|28012.2
06:58:14|28011.25
06:58:15|28011.49
06:58:16|28011.49
06:58:18|28010.25
06:58:18|28010.25
06:58:19|28010.25
06:58:20|28010.78
06:58:22|28009.71
06:58:23|28010.52
06:58:23|28011.47
06:58:25|28011.25
06:58:25|28010.57
06:58:26|28010.57
06:58:28|28010.73
06:58:29|28010.73
06:58:30|28010.43
06:58:30|28009.45
06:58:32|28009.45
06:58:32|28008.26
06:58:34|28008.75
06:58:34|28009.45
06:58:36|28009.45
06:58:36|28009.45
06:58:38|28009.45
06:58:39|28009.45
06:58:40|28009.45
06:58:41|28009.24
06:58:41|28008.95
06:58:43|28008.95
06:58:45|28008.95
06:58:45|28008.95
06:58:46|28008.95
06:58:47|28008.95
06:58:48|28008.8
06:58:49|28009.33
06:58:50|28008.8
06:58:51|28008.8
06:58:52|28008.8
06:58:53|28009.27
06:58:54|28009.27
06:58:55|28010.2
06:58:57|28010.03
06:58:57|28008.97
06:58:58|28008.85
06:59:00|28008.85
06:59:01|28010.12
06:59:02|28009.69
06:59:03|28009.06
06:59:04|28010.19
06:59:05|28010.19
06:59:07|28009.89
06:59:08|28010.36
06:59:08|28010.34
06:59:09|28010.34
06:59:10|28009.
06:59:12|28009.33
06:59:12|28009.36
06:59:13|28009.38
06:59:14|28009.78
06:59:15|28010.1
06:59:16|28010.1
06:59:17|28010.1
06:59:19|28010.1
06:59:19|28010.38
06:59:20|28010.38
06:59:21|28010.43
06:59:22|28010.43
06:59:23|28010.43
06:59:24|28010.76
06:59:25|28011.03
06:59:26|28011.03
06:59:27|28010.67
06:59:28|28011.36
06:59:29|28011.27
06:59:30|28010.96
06:59:31|28011.3
06:59:32|28010.69
06:59:33|28010.59
06:59:34|28011.25
06:59:35|28010.56
06:59:36|28010.05
06:59:37|28010.05
06:59:38|28010.05
06:59:39|28010.05
06:59:40|28010.05
06:59:41|28010.05
06:59:42|28010.05
06:59:44|28011.96
06:59:45|28011.64
06:59:47|28011.22
06:59:48|28011.22
06:59:50|28011.95
06:59:51|28015.6
06:59:52|28016.05
06:59:52|28015.7
06:59:54|28016.07
06:59:55|28015.3
06:59:55|28014.66
06:59:57|28014.66
06:59:58|28014.93
06:59:58|28014.93
07:00:00|28014.94
07:00:00|28014.02
07:00:01|28016.22
07:00:03|28015.83
07:00:03|28015.83
07:00:05|28015.82
07:00:06|28015.82
07:00:06|28005.35
07:00:08|28008.85
07:00:09|28008.32
07:00:10|28008.83
07:00:11|28008.26
07:00:12|28008.41
07:00:13|28008.87
07:00:13|28011.06
07:00:15|28013.09
07:00:15|28012.68
07:00:17|28011.82
07:00:18|28011.83
07:00:18|28011.84
07:00:20|28011.14
07:00:21|28011.06
07:00:22|28011.22
07:00:23|28011.54
07:00:24|28011.79
07:00:24|28011.85
07:00:25|28011.24
07:00:26|28011.23
07:00:28|28011.22
07:00:28|28011.35
07:00:30|28010.91
07:00:31|28011.32
07:00:32|28011.59
07:00:33|28010.99
07:00:34|28010.99
07:00:35|28011.19
07:00:36|28011.15
07:00:36|28010.49
07:00:38|28010.88
07:00:39|28010.94
07:00:39|28010.94
07:00:40|28010.84
07:00:42|28011.28
07:00:43|28011.28
07:00:43|28010.2
07:00:45|28008.45
07:00:46|28008.52
07:00:47|28007.22
07:00:49|28002.58
07:00:49|28002.01
07:00:50|28001.35
07:00:51|28001.99
07:00:53|28002.55
07:00:54|28002.29
07:00:55|28001.99
07:00:55|28001.99
07:00:56|28002.43
07:00:58|28002.5
07:00:58|28002.14
07:01:00|28002.14
07:01:01|28001.76
07:01:02|28002.06
07:01:02|28001.78
07:01:04|28002.22
07:01:05|28002.57
07:01:06|28000.3
07:01:07|28000.52
07:01:08|28000.03
07:01:09|28000.03
07:01:10|28000.
07:01:11|28000.79
07:01:12|28000.55
07:01:12|28000.44
07:01:14|28000.44
07:01:15|27999.34
07:01:15|27999.32
07:01:17|28000.39
07:01:18|27999.76
07:01:19|27997.15
07:01:20|27991.06
07:01:21|27989.57
07:01:22|27991.03
07:01:23|27990.2
07:01:24|27991.21
07:01:25|27991.4
07:01:26|27992.46
07:01:27|27991.62
07:01:28|27991.6
07:01:29|27991.
07:01:30|27991.5
07:01:31|27991.47
07:01:32|27990.64
07:01:33|27990.67
07:01:34|27990.84
07:01:35|27991.32
07:01:36|27991.38
07:01:37|27990.43
07:01:38|27987.
07:01:39|27989.64
07:01:40|27989.47
07:01:41|27989.9
07:01:42|27989.52
07:01:43|27989.43
07:01:44|27989.55
07:01:45|27989.56
07:01:46|27988.98
07:01:48|27990.73
07:01:48|27990.13
07:01:49|27989.91
07:01:50|27990.55
07:01:51|27990.26
07:01:52|27990.83
07:01:54|27991.28
07:01:55|27990.84
07:01:56|27990.81
07:01:57|27990.81
07:01:58|27990.81
07:01:58|27989.89
07:02:00|27989.86
07:02:00|27990.67
07:02:02|27984.51
07:02:02|27984.35
07:02:04|27981.93
07:02:05|27980.92
07:02:06|27981.04
07:02:07|27980.19
07:02:07|27980.05
07:02:09|27979.69
07:02:09|27979.71
07:02:11|27980.34
07:02:11|27980.75
07:02:13|27980.96
07:02:13|27980.84
07:02:15|27980.82
07:02:16|27980.85
07:02:16|27978.1
07:02:17|27978.14
07:02:18|27975.57
07:02:19|27974.34
07:02:20|27972.79
07:02:21|27977.43
07:02:22|27975.96
07:02:24|27976.36
07:02:25|27976.35
07:02:26|27976.25
07:02:26|27976.86
07:02:27|27976.33
07:02:29|27976.36
07:02:29|27977.07
07:02:31|27977.18
07:02:32|27978.36
07:02:33|27978.3
07:02:34|27978.34
07:02:35|27976.72
07:02:36|27977.07
07:02:36|27976.32
07:02:37|27976.32
07:02:39|27977.
07:02:40|27976.34
07:02:41|27976.77
07:02:42|27974.28
07:02:43|27974.68
07:02:44|27971.45
07:02:44|27971.27
07:02:46|27969.35
07:02:47|27967.17
07:02:48|27966.68
07:02:49|27966.43
07:02:50|27964.78
07:02:51|27965.63
07:02:53|27966.68
07:02:53|27962.1
07:02:54|27962.15
07:02:56|27962.22
07:02:57|27962.23
07:02:58|27961.24
07:02:59|27962.9
07:02:59|27962.39
07:03:01|27973.83
07:03:02|27968.68
07:03:03|27968.14
07:03:03|27964.16
07:03:05|27964.86
07:03:06|27962.83
07:03:07|27963.6
07:03:08|27963.83
07:03:09|27962.8
07:03:10|27961.73
07:03:11|27963.2
07:03:12|27961.56
07:03:13|27961.59
07:03:14|27965.47
07:03:15|27970.25
07:03:16|27971.32
07:03:17|27970.76
07:03:18|27970.39
07:03:19|27970.92
07:03:20|27970.6
07:03:21|27971.54
07:03:22|27971.92
07:03:23|27971.15
07:03:24|27972.58
07:03:25|27972.9
07:03:26|27972.36
07:03:27|27971.58
07:03:28|27971.58
07:03:29|27974.69
07:03:30|27975.1
07:03:31|27974.7
07:03:32|27976.68
07:03:33|27976.67
07:03:34|27976.1
07:03:35|27976.1
07:03:37|27978.44
07:03:37|27979.01
07:03:38|27978.52
07:03:39|27978.53
07:03:40|27984.09
07:03:41|27985.07
07:03:42|27984.18
07:03:43|27984.34
07:03:44|27985.63
07:03:45|27984.29
07:03:46|27983.97
07:03:48|27985.71
07:03:49|27985.71
07:03:50|27986.15
07:03:51|27984.72
07:03:52|27984.19
07:03:53|27979.55
07:03:54|27979.16
07:03:56|27978.47
07:03:56|27978.46
07:03:57|27980.04
07:03:58|27980.42
07:04:00|27979.89
07:04:00|27978.67
07:04:01|27978.21
07:04:02|27978.72
07:04:03|27979.02
07:04:04|27979.4
07:04:05|27977.01
07:04:06|27977.07
07:04:07|27976.92
07:04:08|27976.92
07:04:09|27976.92
07:04:10|27976.02
07:04:11|27977.09
07:04:12|27976.07
07:04:13|27977.04
07:04:14|27977.03
07:04:16|27977.03
07:04:16|27976.31
07:04:17|27977.07
07:04:18|27976.19
07:04:19|27976.19
07:04:20|27976.19
07:04:21|27976.88
07:04:23|27977.06
07:04:24|27976.67
07:04:24|27977.88
07:04:25|27976.59
07:04:26|27976.02
07:04:27|27976.02
07:04:28|27975.52
07:04:29|27972.79
07:04:30|27972.99
07:04:31|27973.77
07:04:33|27971.56
07:04:33|27972.85
07:04:35|27972.85
07:04:36|27972.48
07:04:37|27972.
07:04:38|27971.67
07:04:38|27972.09
07:04:40|27972.09
07:04:40|27972.47
07:04:41|27976.96
07:04:43|27976.66
07:04:44|27976.1
07:04:45|27976.1
07:04:45|27976.1
07:04:47|27974.18
07:04:47|27975.56
07:04:49|27975.15
07:04:51|27975.65
07:04:53|27975.18
07:04:54|27975.46
07:04:55|27976.2
07:04:56|27976.2
07:04:57|27976.28
07:04:57|27976.28
07:04:59|27976.37
07:05:00|27976.37
07:05:01|27977.09
07:05:02|27976.22
07:05:03|27975.9
07:05:04|27978.16
07:05:05|27978.37
07:05:06|27979.67
07:05:07|27979.49
07:05:08|27979.49
07:05:09|27979.59
07:05:10|27978.96
07:05:11|27979.67
07:05:12|27979.32
07:05:13|27978.99
07:05:14|27978.99
07:05:15|27978.99
07:05:16|27981.
07:05:17|27979.68
07:05:18|27979.67
07:05:19|27980.42
07:05:20|27980.42
07:05:21|27980.42
07:05:22|27979.58
07:05:23|27980.21
07:05:24|27980.16
07:05:25|27979.52
07:05:26|27980.12
07:05:27|27980.18
07:05:28|27979.39
07:05:29|27980.
07:05:30|27979.67
07:05:31|27980.19
07:05:32|27979.67
07:05:33|27980.45
07:05:34|27979.74
07:05:35|27979.74
07:05:36|27979.74
07:05:37|27979.67
07:05:38|27980.77
07:05:39|27979.68
07:05:40|27979.68
07:05:41|27979.67
07:05:42|27978.99
07:05:43|27978.99
07:05:44|27978.99
07:05:45|27979.59
07:05:46|27979.29
07:05:47|27979.1
07:05:48|27979.01
07:05:49|27978.49
07:05:51|27977.69
07:05:52|27977.53
07:05:53|27977.53
07:05:54|27977.53
07:05:55|27977.53
07:05:56|27977.53
07:05:57|27977.53
07:05:58|27977.53
07:05:59|27977.63
07:06:00|27977.49
07:06:01|27977.23
07:06:02|27977.14
07:06:04|27976.77
07:06:05|27977.11
07:06:06|27972.06
07:06:07|27969.25
07:06:08|27968.49
07:06:08|27967.77
07:06:09|27967.05
07:06:10|27965.99
07:06:11|27963.47
07:06:12|27962.28
07:06:13|27960.
07:06:14|27960.6
07:06:15|27959.89
07:06:16|27959.9
07:06:18|27958.78
07:06:18|27958.78
07:06:20|27959.86
07:06:20|27958.82
07:06:21|27959.83
07:06:22|27958.97
07:06:23|27959.8
07:06:24|27958.78
07:06:26|27958.5
07:06:26|27958.67
07:06:27|27958.67
07:06:28|27959.19
07:06:29|27959.5
07:06:30|27958.25
07:06:32|27957.42
07:06:33|27954.55
07:06:34|27953.68
07:06:35|27952.78
07:06:35|27952.15
07:06:37|27952.52
07:06:38|27953.01
07:06:39|27951.96
07:06:40|27951.
07:06:41|27950.79
07:06:42|27950.45
07:06:43|27950.99
07:06:44|27950.07
07:06:44|27950.01
07:06:46|27950.01
07:06:47|27950.99
07:06:47|27951.32
07:06:49|27950.18
07:06:50|27950.42
07:06:51|27948.55
07:06:53|27948.28
07:06:54|27948.28
07:06:55|27948.28
07:06:56|27948.43
07:06:57|27948.71
07:06:57|27948.71
07:06:59|27948.87
07:07:00|27947.66
07:07:01|27948.58
07:07:02|27953.4
07:07:03|27952.38
07:07:04|27954.64
07:07:05|27955.49
07:07:05|27954.02
07:07:07|27953.23
07:07:07|27952.8
07:07:09|27952.07
07:07:09|27951.72
07:07:11|27951.37
07:07:11|27953.05
07:07:12|27952.64
07:07:13|27952.67
07:07:15|27951.36
07:07:15|27953.23
07:07:16|27953.69
07:07:18|27953.9
07:07:18|27953.74
07:07:20|27953.7
07:07:21|27953.69
07:07:22|27953.69
07:07:23|27953.31
07:07:24|27953.3
07:07:25|27953.14
07:07:26|27953.14
07:07:27|27953.78
07:07:28|27953.78
07:07:29|27953.78
07:07:29|27953.63
07:07:30|27958.09
07:07:32|27960.21
07:07:33|27958.9
07:07:33|27963.76
07:07:34|27965.57
07:07:36|27963.39
07:07:37|27965.38
07:07:38|27963.87
07:07:39|27963.68
07:07:40|27963.68
07:07:41|27964.33
07:07:42|27964.21
07:07:43|27963.57
07:07:44|27963.52
07:07:45|27963.57
07:07:46|27964.24
07:07:47|27964.52
07:07:48|27959.34
07:07:49|27959.77
07:07:50|27956.54
07:07:51|27959.35
07:07:53|27961.82
07:07:53|27961.81
07:07:54|27961.81
07:07:56|27962.04
07:07:57|27962.04
07:07:57|27958.87
07:07:59|27959.46
07:08:00|27958.36
07:08:01|27956.56
07:08:02|27956.98
07:08:03|27956.97
07:08:04|27956.97
07:08:05|27956.45
07:08:06|27956.14
07:08:07|27957.03
07:08:08|27956.15
07:08:09|27956.19
07:08:10|27956.19
07:08:11|27954.73
07:08:12|27953.81
07:08:13|27952.75
07:08:14|27953.19
07:08:15|27953.19
07:08:16|27952.31
07:08:17|27951.27
07:08:18|27951.23
07:08:19|27951.72
07:08:20|27951.66
07:08:21|27950.71
07:08:22|27949.69
07:08:23|27951.39
07:08:24|27952.
07:08:25|27952.
07:08:26|27951.88
07:08:27|27953.66
07:08:28|27953.97
07:08:29|27952.32
07:08:30|27952.57
07:08:31|27952.5
07:08:32|27952.44
07:08:33|27951.72
07:08:34|27952.38
07:08:35|27953.77
07:08:36|27952.98
07:08:37|27952.59
07:08:38|27952.59
07:08:39|27953.58
07:08:40|27953.36
07:08:41|27953.67
07:08:42|27955.31
07:08:43|27956.88
07:08:44|27956.54
07:08:45|27955.96
07:08:46|27958.23
07:08:47|27958.46
07:08:48|27957.75
07:08:49|27957.75
07:08:50|27957.33
07:08:51|27956.99
07:08:52|27957.46
07:08:54|27957.47
07:08:55|27957.47
07:08:56|27957.36
07:08:57|27963.05
07:08:58|27962.82
07:08:59|27963.12
07:09:00|27964.05
07:09:01|27963.18
07:09:02|27963.45
07:09:03|27963.21
07:09:04|27962.29
07:09:05|27962.73
07:09:06|27962.73
07:09:08|27962.
07:09:08|27961.71
07:09:09|27961.43
07:09:10|27962.3
07:09:11|27956.82
07:09:12|27954.18
07:09:13|27953.31
07:09:14|27953.84
07:09:16|27953.79
07:09:16|27954.22
07:09:17|27953.74
07:09:18|27953.56
07:09:19|27953.32
07:09:21|27952.58
07:09:21|27952.8
07:09:22|27952.76
07:09:24|27952.44
07:09:24|27951.75
07:09:25|27952.02
07:09:26|27952.25
07:09:27|27952.96
07:09:28|27952.73
07:09:29|27952.7
07:09:30|27952.7
07:09:32|27954.08
07:09:32|27953.13
07:09:33|27953.95
07:09:34|27952.98
07:09:35|27953.
07:09:36|27952.78
07:09:38|27952.78
07:09:38|27952.78
07:09:39|27952.25
07:09:40|27952.33
07:09:41|27952.32
07:09:42|27952.28
07:09:43|27951.99
07:09:44|27952.38
07:09:45|27951.68
07:09:46|27952.2
07:09:47|27953.47
07:09:49|27952.25
07:09:49|27952.54
07:09:50|27952.1
07:09:51|27953.02
07:09:52|27952.81
07:09:54|27953.38
07:09:55|27953.39
07:09:56|27953.14
07:09:57|27952.91
07:09:58|27952.58
07:09:59|27952.58
07:10:00|27952.66
07:10:01|27952.33
07:10:02|27952.33
07:10:03|27952.16
07:10:04|27951.34
07:10:05|27951.
07:10:06|27951.
07:10:07|27950.76
07:10:08|27950.76
07:10:09|27950.76
07:10:10|27950.09
07:10:11|27949.82
07:10:12|27949.77
07:10:13|27949.76
07:10:14|27950.42
07:10:15|27950.6
07:10:16|27950.92
07:10:17|27958.39
07:10:18|27959.83
07:10:19|27960.12
07:10:21|27958.88
07:10:21|27959.15
07:10:22|27959.01
07:10:23|27958.97
07:10:24|27959.89
07:10:26|27959.85
07:10:26|27959.09
07:10:27|27959.61
07:10:28|27959.4
07:10:29|27958.87
07:10:31|27958.87
07:10:32|27958.87
07:10:33|27958.34
07:10:34|27959.03
07:10:35|27957.38
07:10:36|27958.59
07:10:36|27958.69
07:10:37|27958.79
07:10:39|27958.8
07:10:40|27954.73
07:10:40|27955.17
07:10:42|27954.77
07:10:42|27956.
07:10:44|27954.91
07:10:45|27953.87
07:10:46|27954.4
07:10:47|27951.71
07:10:48|27950.65
07:10:49|27951.74
07:10:50|27950.13
07:10:51|27950.13
07:10:52|27949.15
07:10:53|27950.85
07:10:53|27951.01
07:10:55|27951.14
07:10:56|27951.14
07:10:58|27951.14
07:10:59|27941.08
07:11:00|27947.64
07:11:01|27939.52
07:11:02|27939.5
07:11:03|27940.38
07:11:04|27940.
07:11:05|27941.14
07:11:06|27939.97
07:11:07|27939.97
07:11:08|27940.17
07:11:09|27939.34
07:11:10|27940.55
07:11:11|27942.15
07:11:12|27943.17
07:11:13|27941.97
07:11:14|27941.14
07:11:15|27941.56
07:11:16|27940.56
07:11:17|27940.85
07:11:18|27940.97
07:11:19|27941.36
07:11:20|27942.19
07:11:21|27944.59
07:11:22|27942.6
07:11:23|27942.27
07:11:24|27947.1
07:11:25|27947.82
07:11:26|27948.73
07:11:27|27948.88
07:11:28|27947.63
07:11:29|27946.
07:11:30|27947.26
07:11:31|27946.2
07:11:32|27946.21
07:11:33|27946.68
07:11:34|27946.69
07:11:35|27945.51
07:11:37|27947.02
07:11:37|27946.39
07:11:38|27946.21
07:11:39|27945.8
07:11:40|27947.24
07:11:42|27946.99
07:11:42|27946.49
07:11:43|27948.68
07:11:44|27949.71
07:11:45|27952.17
07:11:47|27951.19
07:11:47|27951.66
07:11:48|27951.65
07:11:49|27951.65
07:11:50|27952.58
07:11:51|27952.25
07:11:52|27951.27
07:11:53|27951.02
07:11:54|27951.04
07:11:56|27951.56
07:11:57|27951.56
07:11:58|27950.03
07:11:59|27950.89
07:12:00|27950.89
07:12:01|27950.42
07:12:03|27950.5
07:12:04|27951.55
07:12:04|27955.56
07:12:05|27954.73
07:12:06|27954.39
07:12:08|27954.12
07:12:09|27953.62
07:12:10|27953.58
07:12:11|27953.5
07:12:12|27953.37
07:12:13|27953.37
07:12:14|27953.94
07:12:15|27956.02
07:12:16|27955.58
07:12:17|27955.26
07:12:18|27954.92
07:12:19|27955.18
07:12:21|27954.92
07:12:21|27954.92
07:12:22|27955.23
07:12:23|27955.2
07:12:24|27954.33
07:12:26|27954.42
07:12:26|27954.41
07:12:27|27954.41
07:12:28|27955.48
07:12:29|27954.62
07:12:30|27954.34
07:12:32|27954.34
07:12:32|27954.34
07:12:33|27954.59
07:12:34|27954.59
07:12:36|27955.32
07:12:37|27954.
07:12:37|27954.
07:12:38|27954.
07:12:40|27954.88
07:12:41|27953.37
07:12:42|27954.73
07:12:43|27955.2
07:12:44|27955.99
07:12:45|27957.07
07:12:46|27957.07
07:12:47|27956.93
07:12:48|27956.09
07:12:49|27958.66
07:12:50|27957.53
07:12:51|27957.02
07:12:52|27958.09
07:12:52|27957.31
07:12:54|27957.31
07:12:54|27957.31
07:12:56|27958.14
07:12:57|27958.14
07:12:59|27958.31
07:13:00|27959.09
07:13:01|27958.12
07:13:02|27958.1
07:13:03|27959.17
07:13:04|27958.6
07:13:05|27959.04
07:13:06|27959.04
07:13:07|27957.75
07:13:08|27957.32
07:13:09|27957.48
07:13:11|27957.03
07:13:11|27957.63
07:13:12|27957.17
07:13:13|27949.57
07:13:14|27949.89
07:13:16|27949.72
07:13:16|27951.02
07:13:17|27950.65
07:13:18|27953.52
07:13:19|27957.1
07:13:21|27958.36
07:13:21|27957.37
07:13:22|27956.96
07:13:23|27956.45
07:13:24|27956.38
07:13:25|27956.07
07:13:26|27956.07
07:13:27|27955.73
07:13:28|27955.73
07:13:29|27955.6
07:13:31|27955.91
07:13:32|27955.91
07:13:32|27955.37
07:13:34|27955.78
07:13:35|27955.78
07:13:36|27954.71
07:13:36|27949.58
07:13:38|27949.64
07:13:39|27949.46
07:13:40|27950.02
07:13:41|27949.91
07:13:42|27949.59
07:13:43|27954.19
07:13:44|27956.49
07:13:45|27956.51
07:13:46|27956.11
07:13:47|27955.91
07:13:47|27956.5
07:13:49|27956.12
07:13:49|27955.91
07:13:51|27955.91
07:13:51|27956.11
07:13:53|27956.13
07:13:54|27956.24
07:13:55|27956.93
07:13:55|27958.53
07:13:57|27958.84
07:13:58|27960.15
07:13:59|27959.47
07:14:01|27959.8
07:14:01|27959.79
07:14:02|27959.78
07:14:03|27960.75
07:14:04|27959.29
07:14:05|27959.29
07:14:06|27960.07
07:14:07|27959.97
07:14:08|27959.94
07:14:10|27959.24
07:14:11|27957.32
07:14:12|27956.77
07:14:13|27957.62
07:14:14|27957.62
07:14:15|27957.81
07:14:16|27956.69
07:14:17|27956.69
07:14:18|27957.53
07:14:19|27957.53
07:14:20|27957.53
07:14:21|27957.53
07:14:22|27957.53
07:14:23|27959.36
07:14:24|27958.16
07:14:25|27958.19
07:14:26|27959.35
07:14:27|27959.19
07:14:28|27959.35
07:14:29|27959.43
07:14:30|27959.61
07:14:31|27958.22
07:14:32|27964.42
07:14:33|27964.57
07:14:34|27964.08
07:14:35|27963.37
07:14:36|27964.12
07:14:37|27964.2
07:14:38|27963.62
07:14:39|27963.77
07:14:40|27963.79
07:14:41|27963.85
07:14:42|27963.85
07:14:43|27963.34
07:14:44|27963.33
07:14:45|27959.21
07:14:46|27959.61
07:14:47|27958.47
07:14:48|27958.22
07:14:49|27958.22
07:14:50|27958.41
07:14:51|27958.48
07:14:52|27958.48
07:14:53|27958.6
07:14:54|27958.87
07:14:55|27959.34
07:14:56|27959.07
07:14:57|27959.45
07:14:59|27958.3
07:15:00|27958.3
07:15:01|27958.97
07:15:02|27956.98
07:15:03|27957.79
07:15:04|27958.46
07:15:05|27958.73
07:15:06|27960.74
07:15:08|27967.69
07:15:08|27966.36
07:15:10|27963.03
07:15:10|27961.35
07:15:11|27960.54
07:15:12|27960.63
07:15:13|27960.61
07:15:14|27960.51
07:15:16|27959.49
07:15:17|27958.
07:15:18|27958.78
07:15:19|27956.32
07:15:20|27956.39
07:15:21|27956.19
07:15:22|27956.
07:15:23|27956.55
07:15:24|27956.07
07:15:24|27956.
07:15:26|27955.54
07:15:27|27955.54
07:15:28|27955.52
07:15:29|27955.51
07:15:30|27955.51
07:15:31|27955.38
07:15:32|27955.72
07:15:33|27955.62
07:15:34|27955.21
07:15:35|27955.2
07:15:36|27955.91
07:15:37|27954.39
07:15:38|27955.21
07:15:39|27955.2
07:15:40|27956.82
07:15:41|27955.76
07:15:42|27959.58
07:15:43|27960.78
07:15:44|27960.2
07:15:45|27960.2
07:15:46|27960.68
07:15:47|27960.11
07:15:48|27960.86
07:15:49|27959.46
07:15:50|27959.3
07:15:51|27959.6
07:15:52|27959.57
07:15:53|27959.08
07:15:54|27959.18
07:15:55|27957.74
07:15:56|27953.61
07:15:57|27952.24
07:15:58|27952.23
07:15:59|27952.77
07:16:01|27952.1
07:16:01|27951.37
07:16:02|27952.26
07:16:03|27952.67
07:16:04|27952.23
07:16:05|27952.9
07:16:06|27952.47
07:16:07|27952.82
07:16:08|27951.37
07:16:09|27951.3
07:16:10|27950.43
07:16:11|27949.09
07:16:12|27949.38
07:16:13|27948.57
07:16:14|27950.
07:16:16|27949.1
07:16:17|27949.1
07:16:17|27948.81
07:16:18|27948.55
07:16:19|27951.28
07:16:21|27950.57
07:16:22|27949.53
07:16:22|27949.36
07:16:23|27949.96
07:16:24|27948.83
07:16:26|27948.83
07:16:26|27948.52
07:16:28|27949.6
07:16:29|27950.48
07:16:30|27952.84
07:16:31|27953.67
07:16:31|27953.67
07:16:32|27953.15
07:16:34|27953.92
07:16:34|27954.41
07:16:35|27953.83
07:16:37|27955.
07:16:37|27953.99
07:16:38|27954.22
07:16:40|27954.22
07:16:41|27953.87
07:16:41|27953.29
07:16:42|27953.08
07:16:43|27952.86
07:16:45|27952.8
07:16:46|27952.48
07:16:47|27952.73
07:16:47|27952.8
07:16:48|27953.09
07:16:50|27953.5
07:16:51|27951.29
07:16:52|27951.23
07:16:53|27950.83
07:16:54|27950.82
07:16:55|27950.82
07:16:56|27951.57
07:16:58|27950.88
07:16:58|27951.86
07:16:59|27951.22
07:17:00|27951.88
07:17:02|27951.3
07:17:03|27951.74
07:17:04|27951.75
07:17:05|27951.13
07:17:06|27951.13
07:17:07|27951.13
07:17:07|27951.13
07:17:09|27948.4
07:17:10|27948.6
07:17:11|27947.55
07:17:12|27947.42
07:17:13|27946.97
07:17:14|27946.75
07:17:15|27947.2
07:17:16|27947.91
07:17:17|27946.69
07:17:18|27946.32
07:17:19|27948.01
07:17:20|27949.23
07:17:21|27950.09
07:17:22|27949.42
07:17:23|27948.83
07:17:24|27948.83
07:17:25|27947.96
07:17:26|27947.96
07:17:27|27947.96
07:17:28|27951.
07:17:29|27949.26
07:17:30|27949.27
07:17:31|27949.02
07:17:32|27949.27
07:17:33|27949.28
07:17:34|27947.02
07:17:35|27947.02
07:17:36|27947.61
07:17:37|27948.05
07:17:38|27948.05
07:17:39|27947.61
07:17:40|27947.17
07:17:41|27947.17
07:17:42|27946.87
07:17:43|27946.78
07:17:44|27945.4
07:17:45|27943.76
07:17:46|27945.26
07:17:47|27944.09
07:17:48|27943.61
07:17:49|27942.97
07:17:51|27941.92
07:17:51|27943.32
07:17:52|27943.05
07:17:53|27942.27
07:17:54|27943.27
07:17:56|27942.52
07:17:56|27942.55
07:17:57|27942.56
07:17:58|27943.47
07:17:59|27943.47
07:18:00|27942.69
07:18:02|27942.46
07:18:03|27945.19
07:18:04|27945.25
07:18:05|27944.98
07:18:06|27950.89
07:18:07|27951.21
07:18:08|27951.23
07:18:09|27948.72
07:18:10|27949.36
07:18:11|27949.54
07:18:12|27948.91
07:18:13|27949.13
07:18:14|27949.13
07:18:15|27947.18
07:18:16|27947.18
07:18:17|27946.46
07:18:18|27946.57
07:18:19|27945.84
07:18:20|27948.67
07:18:21|27948.4
07:18:22|27947.86
07:18:23|27947.49
07:18:24|27948.35
07:18:25|27947.16
07:18:26|27947.24
07:18:27|27946.2
07:18:28|27945.26
07:18:29|27944.79
07:18:30|27945.27
07:18:31|27944.79
07:18:32|27945.04
07:18:33|27945.01
07:18:34|27945.01
07:18:35|27944.94
07:18:36|27944.46
07:18:37|27944.46
07:18:38|27944.46
07:18:39|27944.24
07:18:40|27942.
07:18:41|27942.68
07:18:42|27941.03
07:18:43|27941.35
07:18:44|27940.97
07:18:45|27940.64
07:18:46|27941.04
07:18:47|27939.3
07:18:48|27939.19
07:18:49|27939.19
07:18:50|27940.66
07:18:51|27940.79
07:18:52|27942.7
07:18:53|27942.6
07:18:54|27942.01
07:18:55|27942.86
07:18:56|27943.97
07:18:57|27942.27
07:18:58|27943.36
07:18:59|27941.65
07:19:00|27941.65
07:19:01|27941.7
07:19:02|27941.64
07:19:04|27941.43
07:19:05|27942.26
07:19:06|27941.65
07:19:07|27943.86
07:19:07|27944.3
07:19:08|27943.9
07:19:09|27943.5
07:19:11|27943.12
07:19:11|27943.12
07:19:13|27943.12
07:19:13|27943.37
07:19:15|27943.18
07:19:15|27943.48
07:19:16|27943.96
07:19:18|27943.32
07:19:18|27941.44
07:19:20|27941.51
07:19:21|27941.4
07:19:21|27941.27
07:19:22|27941.27
07:19:23|27941.04
07:19:25|27941.02
07:19:25|27941.2
07:19:27|27941.3
07:19:28|27939.45
07:19:29|27939.55
07:19:29|27939.6
07:19:30|27939.34
07:19:31|27939.34
07:19:33|27939.84
07:19:34|27938.37
07:19:34|27938.44
07:19:35|27938.5
07:19:37|27938.5
07:19:37|27939.39
07:19:39|27938.54
07:19:39|27938.55
07:19:40|27937.72
07:19:42|27937.72
07:19:42|27937.86
07:19:44|27937.74
07:19:44|27935.87
07:19:46|27936.65
07:19:46|27936.23
07:19:48|27936.32
07:19:49|27935.37
07:19:49|27935.16
07:19:51|27935.
07:19:51|27935.38
07:19:52|27935.14
07:19:53|27935.86
07:19:54|27935.21
07:19:55|27932.88
07:19:57|27934.95
07:19:57|27932.99
07:19:58|27934.92
07:19:59|27933.7
07:20:01|27934.02
07:20:02|27932.99
07:20:02|27933.54
07:20:04|27933.63
07:20:05|27936.3
07:20:06|27935.84
07:20:07|27935.85
07:20:08|27935.86
07:20:09|27937.1
07:20:10|27938.28
07:20:11|27937.71
07:20:12|27943.11
07:20:13|27942.33
07:20:14|27938.96
07:20:15|27939.81
07:20:16|27940.63
07:20:17|27940.53
07:20:18|27941.97
07:20:19|27942.02
07:20:20|27942.96
07:20:21|27942.7
07:20:22|27941.45
07:20:23|27941.18
07:20:24|27942.24
07:20:25|27942.24
07:20:26|27941.45
07:20:27|27941.08
07:20:28|27941.51
07:20:29|27942.05
07:20:30|27942.69
07:20:31|27942.01
07:20:32|27942.41
07:20:33|27943.55
07:20:34|27942.03
07:20:35|27941.75
07:20:36|27942.48
07:20:37|27942.48
07:20:38|27942.05
07:20:39|27941.8
07:20:40|27941.99
07:20:41|27941.79
07:20:42|27941.79
07:20:43|27941.79
07:20:44|27942.73
07:20:45|27942.4
07:20:46|27942.73
07:20:47|27942.43
07:20:48|27942.44
07:20:49|27940.
07:20:50|27940.53
07:20:51|27940.53
07:20:52|27940.53
07:20:53|27939.66
07:20:54|27939.12
07:20:55|27939.46
07:20:56|27939.44
07:20:57|27938.38
07:20:58|27938.6
07:20:59|27938.74
07:21:00|27938.76
07:21:01|27940.07
07:21:02|27940.97
07:21:03|27941.83
07:21:04|27942.91
07:21:06|27944.9
07:21:06|27945.43
07:21:07|27945.62
07:21:08|27945.29
07:21:09|27947.5
07:21:10|27945.71
07:21:11|27946.67
07:21:12|27947.27
07:21:13|27946.99
07:21:15|27948.38
07:21:16|27948.97
07:21:17|27950.3
07:21:18|27950.43
07:21:19|27949.72
07:21:20|27951.93
07:21:20|27952.21
07:21:21|27951.92
07:21:23|27951.86
07:21:23|27951.85
07:21:24|27951.38
07:21:26|27950.04
07:21:27|27950.57
07:21:27|27950.6
07:21:29|27950.6
07:21:30|27950.6
07:21:31|27951.37
07:21:31|27951.
07:21:33|27951.2
07:21:34|27951.79
07:21:35|27951.78
07:21:35|27951.54
07:21:36|27951.32
07:21:38|27951.48
07:21:38|27951.47
07:21:40|27951.08
07:21:40|27950.91
07:21:42|27950.84
07:21:42|27950.84
07:21:43|27951.17
07:21:45|27950.85
07:21:46|27951.29
07:21:47|27951.62
07:21:47|27951.8
07:21:49|27950.86
07:21:49|27950.35
07:21:51|27950.35
07:21:52|27950.35
07:21:53|27950.47
07:21:54|27951.47
07:21:55|27950.61
07:21:56|27950.42
07:21:56|27949.76
07:21:57|27950.12
07:21:59|27950.68
07:22:00|27950.05
07:22:00|27950.08
07:22:02|27950.69
07:22:03|27950.69
07:22:04|27950.25
07:22:05|27950.25
07:22:06|27952.15
07:22:08|27951.55
07:22:09|27952.31
07:22:10|27951.46
07:22:11|27951.43
07:22:12|27951.26
07:22:13|27953.25
07:22:14|27953.25
07:22:15|27953.25
07:22:16|27953.25
07:22:17|27953.25
07:22:19|27951.61
07:22:20|27951.3
07:22:20|27942.
07:22:22|27942.55
07:22:23|27941.75
07:22:23|27941.35
07:22:24|27940.33
07:22:25|27938.7
07:22:27|27936.95
07:22:28|27938.3
07:22:29|27937.05
07:22:30|27937.06
07:22:30|27937.76
07:22:32|27938.33
07:22:32|27937.25
07:22:33|27938.33
07:22:35|27937.33
07:22:36|27937.35
07:22:37|27938.
07:22:38|27937.37
07:22:39|27937.64
07:22:40|27937.4
07:22:41|27937.46
07:22:42|27937.31
07:22:43|27937.31
07:22:43|27937.31
07:22:45|27937.31
07:22:46|27937.31
07:22:47|27937.23
07:22:48|27937.24
07:22:49|27937.24
07:22:49|27937.55
07:22:51|27937.56
07:22:51|27937.57
07:22:53|27937.57
07:22:53|27937.58
07:22:55|27938.14
07:22:56|27938.14
07:22:57|27938.14
07:22:58|27938.9
07:22:59|27938.48
07:23:00|27938.64
07:23:01|27939.2
07:23:02|27942.
07:23:03|27942.61
07:23:04|27942.57
07:23:05|27942.94
07:23:06|27941.04
07:23:07|27941.04
07:23:08|27941.23
07:23:10|27939.
07:23:11|27940.16
07:23:12|27940.03
07:23:13|27939.45
07:23:14|27939.46
07:23:16|27940.16
07:23:17|27939.56
07:23:18|27937.53
07:23:19|27939.48
07:23:20|27940.33
07:23:21|27940.33
07:23:22|27939.39
07:23:23|27939.21
07:23:24|27939.65
07:23:24|27939.18
07:23:26|27940.4
07:23:27|27939.27
07:23:28|27939.27
07:23:29|27940.12
07:23:30|27940.73
07:23:31|27940.77
07:23:32|27940.27
07:23:32|27940.54
07:23:34|27941.24
07:23:35|27942.4
07:23:36|27942.4
07:23:37|27941.45
07:23:38|27941.47
07:23:39|27941.47
07:23:40|27941.03
07:23:41|27941.03
07:23:42|27941.03
07:23:43|27941.03
07:23:44|27941.88
07:23:45|27941.88
07:23:46|27941.11
07:23:47|27941.11
07:23:48|27941.08
07:23:49|27940.98
07:23:50|27940.98
07:23:51|27940.98
07:23:52|27940.12
07:23:53|27940.24
07:23:54|27940.26
07:23:55|27941.07
07:23:56|27940.98
07:23:57|27940.82
07:23:58|27941.96
07:23:59|27941.9
07:24:00|27940.58
07:24:01|27940.6
07:24:02|27940.72
07:24:03|27940.94
07:24:04|27941.65
07:24:05|27941.04
07:24:06|27941.04
07:24:07|27941.48
07:24:10|27942.
07:24:11|27941.73
07:24:12|27941.37
07:24:13|27941.39
07:24:14|27941.39
07:24:15|27941.63
07:24:16|27941.63
07:24:17|27943.21
07:24:18|27942.32
07:24:20|27943.77
07:24:20|27943.58
07:24:21|27944.15
07:24:22|27943.91
07:24:23|27943.27
07:24:24|27943.39
07:24:25|27942.69
07:24:26|27942.69
07:24:27|27942.71
07:24:28|27942.71
07:24:29|27942.71
07:24:30|27942.93
07:24:31|27942.93
07:24:32|27943.69
07:24:33|27943.4
07:24:34|27943.
07:24:35|27943.84
07:24:36|27943.84
07:24:37|27942.86
07:24:39|27942.86
07:24:39|27942.86
07:24:40|27942.86
07:24:41|27942.86
07:24:42|27942.86
07:24:44|27942.86
07:24:44|27942.86
07:24:45|27942.86
07:24:46|27942.86
07:24:47|27943.82
07:24:48|27942.91
07:24:49|27943.12
07:24:51|27942.93
07:24:51|27942.93
07:24:52|27942.93
07:24:54|27942.84
07:24:54|27942.85
07:24:55|27942.85
07:24:56|27942.85
07:24:57|27943.38
07:24:58|27944.11
07:25:00|27943.13
07:25:01|27943.55
07:25:01|27943.62
07:25:02|27943.78
07:25:04|27943.55
07:25:04|27943.38
07:25:05|27943.39
07:25:06|27943.39
07:25:08|27944.11
07:25:09|27943.22
07:25:11|27943.24
07:25:11|27943.24
07:25:12|27944.38
07:25:13|27943.75
07:25:14|27943.75
07:25:16|27943.75
07:25:16|27944.87
07:25:18|27944.99
07:25:18|27944.98
07:25:20|27944.98
07:25:21|27944.98
07:25:22|27945.73
07:25:23|27946.45
07:25:24|27940.39
07:25:25|27940.61
07:25:26|27941.4
07:25:27|27940.98
07:25:27|27941.12
07:25:28|27940.44
07:25:30|27940.36
07:25:31|27941.52
07:25:32|27942.02
07:25:33|27942.13
07:25:34|27943.08
07:25:35|27943.85
07:25:36|27943.55
07:25:37|27943.55
07:25:38|27942.45
07:25:39|27942.45
07:25:40|27942.45
07:25:41|27942.89
07:25:42|27942.89
07:25:43|27942.
07:25:44|27942.07
07:25:45|27942.07
07:25:46|27942.07
07:25:47|27942.27
07:25:48|27942.26
07:25:49|27942.26
07:25:50|27941.83
07:25:51|27941.83
07:25:52|27941.83
07:25:53|27941.41
07:25:54|27941.42
07:25:55|27942.39
07:25:56|27942.18
07:25:57|27942.43
07:25:58|27941.57
07:25:59|27941.57
07:26:00|27941.42
07:26:01|27941.68
07:26:02|27938.72
07:26:03|27939.34
07:26:04|27940.44
07:26:05|27939.5
07:26:06|27940.28
07:26:07|27940.31
07:26:08|27940.5
07:26:09|27940.5
07:26:11|27940.62
07:26:11|27940.62
07:26:13|27940.24
07:26:13|27940.24
07:26:15|27939.8
07:26:16|27937.63
07:26:17|27939.13
07:26:18|27939.95
07:26:19|27939.5
07:26:20|27939.51
07:26:21|27939.35
07:26:22|27939.35
07:26:23|27939.56
07:26:24|27939.61
07:26:25|27941.5
07:26:26|27940.03
07:26:27|27939.75
07:26:28|27938.76
07:26:29|27939.34
07:26:30|27939.34
07:26:31|27939.34
07:26:32|27939.45
07:26:33|27939.48
07:26:34|27940.5
07:26:35|27939.48
07:26:36|27940.66
07:26:37|27943.37
07:26:38|27942.86
07:26:39|27940.51
07:26:40|27942.02
07:26:41|27940.46
07:26:42|27941.64
07:26:43|27941.64
07:26:44|27941.35
07:26:45|27941.24
07:26:46|27942.09
07:26:47|27940.12
07:26:48|27942.17
07:26:49|27941.8
07:26:50|27941.49
07:26:51|27941.12
07:26:52|27942.56
07:26:53|27941.81
07:26:54|27942.33
07:26:55|27940.58
07:26:56|27940.11
07:26:57|27939.69
07:26:58|27940.01
07:26:59|27940.01
07:27:00|27940.01
07:27:01|27940.04
07:27:02|27940.28
07:27:03|27940.25
07:27:04|27939.98
07:27:05|27939.98
07:27:06|27938.23
07:27:07|27937.91
07:27:08|27938.88
07:27:09|27938.17
07:27:10|27938.17
07:27:12|27937.86
07:27:12|27937.26
07:27:14|27936.5
07:27:15|27936.5
07:27:16|27936.5
07:27:17|27923.97
07:27:18|27919.49
07:27:19|27913.99
07:27:20|27909.01
07:27:20|27911.17
07:27:22|27907.56
07:27:22|27911.
07:27:23|27909.58
07:27:25|27909.73
07:27:25|27911.9
07:27:26|27910.24
07:27:28|27912.
07:27:29|27915.42
07:27:30|27913.44
07:27:31|27917.
07:27:31|27919.46
07:27:33|27918.94
07:27:33|27919.48
07:27:35|27925.6
07:27:36|27924.7
07:27:36|27925.06
07:27:37|27923.46
07:27:39|27924.06
07:27:39|27920.36
07:27:40|27919.91
07:27:41|27919.91
07:27:42|27918.62
07:27:43|27914.75
07:27:45|27912.37
07:27:46|27911.9
07:27:46|27911.04
07:27:48|27908.47
07:27:49|27907.27
07:27:49|27907.82
07:27:51|27903.09
07:27:52|27905.21
07:27:53|27904.6
07:27:53|27903.01
07:27:55|27899.15
07:27:55|27898.96
07:27:57|27895.18
07:27:58|27897.12
07:27:59|27897.99
07:28:00|27896.84
07:28:00|27895.91
07:28:02|27895.1
07:28:03|27901.41
07:28:04|27907.14
07:28:05|27907.88
07:28:06|27907.43
07:28:07|27905.38
07:28:08|27903.86
07:28:09|27908.69
07:28:10|27904.
07:28:11|27903.99
07:28:11|27902.89
07:28:13|27906.31
07:28:14|27910.09
07:28:15|27909.79
07:28:16|27912.05
07:28:18|27912.73
07:28:18|27910.65
07:28:19|27911.14
07:28:20|27908.22
07:28:21|27909.38
07:28:22|27909.07
07:28:23|27909.08
07:28:24|27910.45
07:28:26|27910.91
07:28:26|27910.71
07:28:27|27910.33
07:28:28|27910.7
07:28:29|27910.87
07:28:30|27910.44
07:28:31|27907.97
07:28:32|27907.53
07:28:33|27904.98
07:28:34|27906.39
07:28:36|27907.23
07:28:37|27906.16
07:28:37|27905.34
07:28:38|27905.33
07:28:40|27905.33
07:28:41|27904.37
07:28:42|27900.31
07:28:43|27899.64
07:28:44|27899.23
07:28:45|27899.85
07:28:46|27899.01
07:28:47|27899.18
07:28:48|27895.82
07:28:48|27896.97
07:28:50|27898.4
07:28:51|27898.83
07:28:52|27898.97
07:28:53|27897.59
07:28:54|27895.65
07:28:55|27898.94
07:28:56|27895.63
07:28:57|27896.17
07:28:58|27895.39
07:28:59|27891.92
07:29:00|27891.01
07:29:01|27889.58
07:29:02|27890.34
07:29:03|27891.05
07:29:05|27892.62
07:29:05|27891.26
07:29:06|27889.33
07:29:07|27890.46
07:29:08|27889.8
07:29:09|27889.54
07:29:10|27889.47
07:29:11|27886.04
07:29:13|27886.36
07:29:14|27886.79
07:29:15|27885.69
07:29:16|27884.91
07:29:17|27885.1
07:29:18|27886.4
07:29:19|27886.04
07:29:20|27884.89
07:29:21|27888.28
07:29:22|27889.37
07:29:23|27892.85
07:29:24|27893.69
07:29:26|27900.
07:29:26|27898.12
07:29:27|27899.83
07:29:29|27902.56
07:29:30|27902.19
07:29:31|27904.93
07:29:32|27905.01
07:29:32|27904.04
07:29:34|27902.08
07:29:35|27901.54
07:29:35|27902.27
07:29:37|27902.87
07:29:38|27902.96
07:29:39|27902.73
07:29:40|27903.56
07:29:41|27902.41
07:29:42|27903.15
07:29:43|27902.42
07:29:44|27904.39
07:29:45|27907.
07:29:46|27907.44
07:29:47|27907.29
07:29:48|27907.27
07:29:49|27907.33
07:29:50|27909.26
07:29:51|27908.28
07:29:52|27907.43
07:29:53|27907.32
07:29:54|27908.26
07:29:55|27909.
07:29:56|27908.19
07:29:57|27910.23
07:29:58|27911.19
07:29:59|27910.94
07:30:00|27911.47
07:30:01|27911.25
07:30:02|27907.99
07:30:03|27901.43
07:30:04|27903.49
07:30:05|27903.28
07:30:06|27906.65
07:30:07|27907.59
07:30:08|27910.07
07:30:09|27910.07
07:30:10|27908.53
07:30:11|27909.77
07:30:12|27909.31
07:30:13|27910.43
07:30:15|27911.09
07:30:16|27916.52
07:30:17|27916.06
07:30:18|27914.44
07:30:19|27917.35
07:30:20|27918.13
07:30:21|27916.97
07:30:22|27910.95
07:30:23|27912.39
07:30:24|27912.63
07:30:25|27912.83
07:30:26|27912.09
07:30:27|27912.41
07:30:28|27911.71
07:30:29|27911.8
07:30:30|27911.9
07:30:31|27912.27
07:30:32|27912.27
07:30:33|27912.9
07:30:34|27913.27
07:30:35|27913.29
07:30:36|27914.24
07:30:37|27913.83
07:30:38|27913.35
07:30:39|27915.
07:30:40|27915.
07:30:41|27916.
07:30:42|27917.
07:30:43|27917.08
07:30:44|27915.7
07:30:45|27919.73
07:30:46|27920.46
07:30:47|27921.32
07:30:48|27921.68
07:30:49|27920.44
07:30:50|27921.2
07:30:51|27921.5
07:30:52|27922.03
07:30:53|27922.03
07:30:54|27920.5
07:30:55|27920.79
07:30:56|27920.39
07:30:57|27919.23
07:30:58|27920.46
07:30:59|27919.45
07:31:00|27921.19
07:31:01|27920.65
07:31:02|27920.61
07:31:03|27921.17
07:31:04|27920.54
07:31:05|27920.81
07:31:06|27920.81
07:31:07|27921.52
07:31:08|27922.28
07:31:09|27921.74
07:31:10|27921.08
07:31:11|27921.32
07:31:12|27920.
07:31:13|27919.83
07:31:14|27921.07
07:31:16|27920.6
07:31:17|27920.01
07:31:18|27920.19
07:31:19|27920.18
07:31:20|27920.
07:31:21|27920.
07:31:22|27920.
07:31:23|27919.9
07:31:24|27919.9
07:31:26|27920.75
07:31:26|27919.94
07:31:27|27920.98
07:31:28|27920.98
07:31:29|27920.
07:31:30|27919.2
07:31:31|27920.16
07:31:33|27920.16
07:31:34|27919.89
07:31:35|27918.89
07:31:35|27918.89
07:31:36|27919.84
07:31:37|27919.85
07:31:38|27921.51
07:31:40|27925.13
07:31:40|27922.72
07:31:42|27922.73
07:31:43|27922.74
07:31:44|27922.24
07:31:45|27922.84
07:31:46|27922.
07:31:46|27923.2
07:31:48|27923.01
07:31:49|27922.12
07:31:49|27923.02
07:31:51|27919.88
07:31:51|27915.81
07:31:52|27916.59
07:31:53|27916.2
07:31:54|27915.48
07:31:56|27916.47
07:31:56|27916.27
07:31:57|27917.58
07:31:58|27917.58
07:31:59|27917.58
07:32:00|27918.14
07:32:01|27917.48
07:32:02|27916.
07:32:04|27916.1
07:32:04|27910.68
07:32:06|27911.26
07:32:06|27911.25
07:32:07|27909.54
07:32:08|27910.54
07:32:10|27910.02
07:32:10|27908.87
07:32:11|27908.88
07:32:12|27909.53
07:32:13|27909.5
07:32:15|27909.07
07:32:16|27905.82
07:32:17|27904.95
07:32:19|27902.56
07:32:19|27900.24
07:32:20|27899.66
07:32:21|27885.
07:32:22|27892.78
07:32:23|27893.91
07:32:24|27891.31
07:32:25|27890.58
07:32:27|27889.52
07:32:27|27888.92
07:32:28|27888.8
07:32:29|27888.1
07:32:31|27890.88
07:32:32|27889.33
07:32:32|27889.91
07:32:33|27891.37
07:32:34|27896.39
07:32:36|27898.73
07:32:36|27901.91
07:32:37|27899.8
07:32:39|27899.28
07:32:40|27898.
07:32:40|27898.14
07:32:41|27892.63
07:32:43|27893.
07:32:44|27893.3
07:32:45|27887.92
07:32:45|27886.75
07:32:46|27885.98
07:32:48|27885.14
07:32:48|27885.63
07:32:50|27887.06
07:32:51|27884.35
07:32:52|27885.2
07:32:53|27884.46
07:32:54|27887.29
07:32:55|27887.14
07:32:56|27886.18
07:32:57|27886.37
07:32:58|27886.32
07:32:59|27884.99
07:33:00|27885.71
07:33:01|27886.97
07:33:02|27884.56
07:33:03|27883.87
07:33:04|27877.97
07:33:05|27877.83
07:33:05|27876.43
07:33:06|27875.87
07:33:07|27879.14
07:33:09|27878.27
07:33:10|27886.03
07:33:10|27886.08
07:33:12|27880.08
07:33:13|27879.18
07:33:14|27880.02
07:33:15|27880.
07:33:16|27879.98
07:33:17|27881.22
07:33:19|27879.68
07:33:19|27881.2
07:33:21|27876.12
07:33:22|27873.89
07:33:23|27870.62
07:33:24|27869.83
07:33:24|27873.33
07:33:26|27873.75
07:33:27|27874.58
07:33:28|27873.7
07:33:29|27875.6
07:33:30|27877.69
07:33:31|27879.05
07:33:31|27880.34
07:33:32|27879.56
07:33:33|27879.49
07:33:34|27866.43
07:33:36|27865.21
07:33:36|27856.23
07:33:37|27859.75
07:33:39|27864.67
07:33:40|27870.95
07:33:41|27876.18
07:33:42|27870.82
07:33:43|27869.83
07:33:43|27871.29
07:33:44|27870.11
07:33:45|27870.31
07:33:46|27870.99
07:33:48|27867.59
07:33:48|27865.72
07:33:49|27863.7
07:33:50|27862.78
07:33:51|27862.75
07:33:53|27864.01
07:33:53|27863.35
07:33:54|27859.23
07:33:56|27858.61
07:33:57|27860.19
07:33:58|27862.41
07:33:59|27861.9
07:34:00|27861.9
07:34:01|27861.81
07:34:02|27861.45
07:34:03|27859.64
07:34:03|27859.52
07:34:05|27858.41
07:34:06|27856.01
07:34:07|27854.69
07:34:08|27855.46
07:34:08|27857.01
07:34:10|27854.23
07:34:11|27853.79
07:34:12|27853.87
07:34:12|27854.47
07:34:13|27864.95
07:34:14|27860.2
07:34:16|27861.42
07:34:17|27861.28
07:34:18|27858.24
07:34:19|27855.89
07:34:20|27859.71
07:34:21|27858.22
07:34:22|27858.93
07:34:23|27863.19
07:34:24|27863.87
07:34:25|27866.19
07:34:26|27865.66
07:34:27|27865.56
07:34:28|27867.08
07:34:29|27871.72
07:34:30|27869.87
07:34:31|27871.28
07:34:32|27872.85
07:34:33|27876.25
07:34:35|27873.99
07:34:35|27875.04
07:34:36|27873.46
07:34:37|27873.46
07:34:38|27877.
07:34:40|27874.78
07:34:40|27876.83
07:34:41|27875.44
07:34:42|27876.01
07:34:43|27875.18
07:34:44|27875.11
07:34:45|27876.75
07:34:46|27875.05
07:34:47|27876.34
07:34:48|27876.34
07:34:49|27875.37
07:34:50|27875.89
07:34:51|27874.3
07:34:52|27874.74
07:34:53|27875.07
07:34:54|27877.45
07:34:55|27877.3
07:34:56|27880.64
07:34:57|27880.17
07:34:58|27880.76
07:34:59|27882.02
07:35:01|27881.81
07:35:01|27882.
07:35:02|27882.3
07:35:03|27881.87
07:35:04|27877.5
07:35:05|27877.53
07:35:06|27877.51
07:35:07|27878.23
07:35:09|27878.76
07:35:10|27878.79
07:35:10|27878.75
07:35:12|27878.01
07:35:12|27878.58
07:35:13|27877.87
07:35:15|27878.45
07:35:15|27877.18
07:35:16|27877.18
07:35:17|27878.28
07:35:19|27874.
07:35:20|27869.11
07:35:22|27869.13
07:35:22|27867.96
07:35:24|27870.02
07:35:25|27870.44
07:35:26|27870.2
07:35:27|27870.54
07:35:28|27870.28
07:35:29|27869.74
07:35:30|27873.34
07:35:31|27871.38
07:35:31|27872.2
07:35:33|27872.22
07:35:34|27873.59
07:35:35|27872.87
07:35:36|27874.07
07:35:37|27875.
07:35:38|27874.55
07:35:39|27878.7
07:35:40|27876.61
07:35:41|27876.73
07:35:41|27876.75
07:35:43|27876.65
07:35:44|27877.64
07:35:45|27877.8
07:35:46|27878.98
07:35:47|27880.18
07:35:48|27879.16
07:35:49|27879.08
07:35:50|27879.7
07:35:51|27878.52
07:35:52|27878.19
07:35:53|27879.2
07:35:54|27878.91
07:35:55|27878.48
07:35:56|27879.68
07:35:57|27879.76
07:35:58|27879.07
07:35:59|27881.05
07:36:00|27881.05
07:36:01|27882.36
07:36:02|27885.07
07:36:03|27885.01
07:36:04|27885.35
07:36:05|27887.89
07:36:06|27888.75
07:36:07|27889.59
07:36:08|27889.01
07:36:09|27890.36
07:36:10|27892.18
07:36:11|27892.61
07:36:12|27892.57
07:36:13|27893.78
07:36:14|27893.19
07:36:15|27894.39
07:36:16|27893.9
07:36:17|27895.97
07:36:18|27897.24
07:36:19|27898.94
07:36:21|27899.27
07:36:22|27893.79
07:36:23|27894.07
07:36:24|27895.27
07:36:25|27896.44
07:36:26|27897.48
07:36:27|27896.89
07:36:28|27897.16
07:36:29|27898.01
07:36:30|27897.96
07:36:31|27896.1
07:36:32|27896.96
07:36:33|27898.38
07:36:34|27899.51
07:36:35|27898.62
07:36:36|27900.38
07:36:37|27901.55
07:36:39|27902.73
07:36:39|27904.81
07:36:40|27903.78
07:36:41|27899.26
07:36:42|27899.09
07:36:43|27900.8
07:36:44|27902.03
07:36:45|27901.13
07:36:46|27902.48
07:36:47|27902.92
07:36:48|27902.94
07:36:49|27903.63
07:36:50|27904.75
07:36:51|27905.37
07:36:52|27904.01
07:36:53|27903.66
07:36:54|27903.66
07:36:55|27903.41
07:36:56|27902.46
07:36:57|27902.98
07:36:58|27901.56
07:36:59|27902.11
07:37:00|27901.17
07:37:01|27901.66
07:37:02|27900.
07:37:03|27899.78
07:37:05|27900.85
07:37:05|27900.83
07:37:06|27901.81
07:37:07|27900.97
07:37:08|27900.95
07:37:09|27899.38
07:37:10|27899.11
07:37:11|27900.15
07:37:12|27899.26
07:37:13|27899.84
07:37:14|27899.84
07:37:15|27898.47
07:37:16|27899.06
07:37:17|27900.98
07:37:18|27902.07
07:37:19|27901.26
07:37:20|27902.35
07:37:22|27902.28
07:37:23|27901.86
07:37:24|27903.8
07:37:25|27903.83
07:37:26|27903.83
07:37:27|27904.
07:37:28|27904.96
07:37:29|27905.56
07:37:31|27905.28
07:37:31|27906.26
07:37:32|27905.29
07:37:33|27905.71
07:37:35|27908.82
07:37:35|27908.7
07:37:36|27906.73
07:37:38|27907.36
07:37:39|27907.15
07:37:40|27907.2
07:37:41|27907.78
07:37:42|27907.2
07:37:43|27906.72
07:37:43|27906.01
07:37:44|27904.93
07:37:45|27907.51
07:37:47|27906.38
07:37:48|27905.83
07:37:48|27906.66
07:37:50|27906.9
07:37:51|27906.99
07:37:52|27906.99
07:37:53|27909.
07:37:54|27908.24
07:37:55|27909.48
07:37:56|27912.51
07:37:57|27912.54
07:37:58|27912.96
07:37:59|27911.89
07:38:00|27912.08
07:38:01|27913.34
07:38:02|27913.99
07:38:03|27910.66
07:38:04|27912.19
07:38:04|27911.58
07:38:06|27911.58
07:38:07|27912.57
07:38:08|27911.33
07:38:09|27910.55
07:38:10|27910.84
07:38:11|27909.79
07:38:12|27905.97
07:38:13|27906.49
07:38:14|27906.23
07:38:15|27905.67
07:38:16|27906.1
07:38:17|27907.86
07:38:18|27907.37
07:38:19|27908.24
07:38:20|27907.35
07:38:21|27907.52
07:38:23|27908.58
07:38:24|27907.66
07:38:25|27908.9
07:38:27|27909.72
07:38:27|27906.25
07:38:29|27906.78
07:38:31|27906.92
07:38:31|27907.28
07:38:32|27907.51
07:38:33|27910.16
07:38:34|27910.39
07:38:35|27911.66
07:38:36|27910.01
07:38:38|27910.44
07:38:38|27910.42
07:38:40|27910.64
07:38:41|27913.68
07:38:42|27913.37
07:38:42|27914.37
07:38:44|27915.01
07:38:45|27915.6
07:38:45|27915.59
07:38:46|27915.3
07:38:47|27916.6
07:38:49|27918.69
07:38:50|27918.29
07:38:50|27919.5
07:38:51|27918.01
07:38:53|27918.09
07:38:53|27917.79
07:38:55|27918.72
07:38:56|27920.35
07:38:57|27920.2
07:38:57|27921.14
07:38:59|27921.79
07:39:00|27921.84
07:39:01|27921.27
07:39:02|27921.56
07:39:03|27920.82
07:39:03|27920.86
07:39:04|27920.76
07:39:06|27922.07
07:39:07|27921.83
07:39:08|27922.08
07:39:08|27923.63
07:39:09|27923.83
07:39:11|27923.83
07:39:12|27923.32
07:39:13|27922.45
07:39:14|27918.48
07:39:15|27917.9
07:39:16|27917.38
07:39:16|27917.77
07:39:18|27918.16
07:39:18|27918.
07:39:19|27919.16
07:39:21|27919.04
07:39:21|27918.84
07:39:23|27920.11
07:39:24|27920.05
07:39:25|27920.67
07:39:27|27921.
07:39:27|27921.07
07:39:28|27921.07
07:39:29|27921.35
07:39:30|27920.35
07:39:32|27921.14
07:39:33|27921.31
07:39:34|27921.8
07:39:35|27909.19
07:39:36|27906.82
07:39:37|27908.51
07:39:38|27908.24
07:39:39|27908.59
07:39:40|27906.82
07:39:40|27909.05
07:39:42|27908.
07:39:43|27907.8
07:39:44|27908.62
07:39:45|27907.11
07:39:46|27906.47
07:39:47|27906.6
07:39:48|27907.
07:39:49|27906.35
07:39:50|27905.39
07:39:51|27906.54
07:39:52|27906.28
07:39:53|27906.3
07:39:54|27905.83
07:39:54|27905.56
07:39:56|27906.09
07:39:57|27905.11
07:39:58|27906.23
07:39:59|27906.72
07:40:00|27905.6
07:40:01|27905.12
07:40:02|27905.1
07:40:03|27905.03
07:40:04|27901.16
07:40:05|27900.32
07:40:06|27900.9
07:40:07|27902.96
07:40:08|27905.79
07:40:09|27906.28
07:40:10|27906.14
07:40:11|27905.45
07:40:12|27905.66
07:40:13|27906.41
07:40:14|27906.11
07:40:15|27910.2
07:40:16|27909.04
07:40:17|27909.19
07:40:18|27909.22
07:40:19|27909.56
07:40:19|27908.4
07:40:21|27909.34
07:40:22|27909.34
07:40:23|27909.34
07:40:24|27908.7
07:40:25|27908.9
07:40:26|27908.7
07:40:28|27908.4
07:40:29|27908.64
07:40:30|27909.1
07:40:30|27909.07
07:40:32|27909.
07:40:33|27909.19
07:40:34|27910.46
07:40:35|27909.39
07:40:36|27909.28
07:40:37|27909.
07:40:37|27910.23
07:40:39|27903.22
07:40:40|27901.13
07:40:41|27899.73
07:40:42|27900.
07:40:43|27899.3
07:40:44|27898.55
07:40:46|27897.83
07:40:46|27896.67
07:40:47|27896.
07:40:48|27896.16
07:40:49|27896.58
07:40:50|27895.53
07:40:51|27894.97
07:40:52|27894.5
07:40:53|27890.06
07:40:54|27887.86
07:40:55|27888.27
07:40:56|27889.34
07:40:57|27889.64
07:40:58|27891.38
07:40:59|27890.
07:41:00|27891.25
07:41:01|27891.24
07:41:02|27893.34
07:41:03|27892.81
07:41:04|27891.53
07:41:05|27891.65
07:41:06|27891.96
07:41:07|27891.96
07:41:08|27891.36
07:41:09|27891.95
07:41:10|27891.93
07:41:11|27891.2
07:41:12|27890.87
07:41:13|27890.58
07:41:14|27890.54
07:41:15|27890.4
07:41:16|27890.
07:41:17|27889.98
07:41:18|27890.08
07:41:19|27888.52
07:41:20|27889.62
07:41:21|27888.85
07:41:22|27888.85
07:41:23|27888.38
07:41:25|27887.6
07:41:26|27888.51
07:41:27|27888.83
07:41:29|27888.54
07:41:29|27888.7
07:41:30|27888.51
07:41:32|27889.16
07:41:33|27890.25
07:41:34|27889.82
07:41:34|27890.64
07:41:35|27891.07
07:41:37|27893.28
07:41:38|27898.18
07:41:39|27899.58
07:41:40|27898.43
07:41:41|27898.57
07:41:41|27899.51
07:41:43|27900.46
07:41:44|27899.34
07:41:45|27898.73
07:41:46|27899.12
07:41:47|27898.24
07:41:48|27894.91
07:41:49|27895.36
07:41:50|27896.56
07:41:51|27896.05
07:41:52|27899.19
07:41:53|27898.73
07:41:54|27899.32
07:41:55|27899.65
07:41:56|27900.04
07:41:57|27899.27
07:41:58|27900.72
07:41:59|27902.19
07:42:00|27899.95
07:42:01|27900.63
07:42:02|27897.11
07:42:03|27899.63
07:42:04|27898.99
07:42:05|27898.37
07:42:06|27897.32
07:42:07|27897.1
07:42:08|27897.07
07:42:09|27897.33
07:42:10|27897.32
07:42:11|27897.32
07:42:12|27897.42
07:42:13|27897.99
07:42:14|27897.93
07:42:15|27897.93
07:42:16|27899.82
07:42:17|27899.4
07:42:18|27900.6
07:42:19|27900.15
07:42:20|27902.2
07:42:21|27903.12
07:42:22|27904.06
07:42:23|27903.34
07:42:24|27903.81
07:42:25|27903.81
07:42:27|27903.72
07:42:27|27904.01
07:42:28|27904.73
07:42:29|27904.01
07:42:30|27904.74
07:42:31|27904.03
07:42:32|27904.03
07:42:33|27904.48
07:42:34|27905.27
07:42:35|27904.7
07:42:36|27903.99
07:42:38|27903.58
07:42:39|27903.6
07:42:40|27903.59
07:42:41|27903.67
07:42:42|27903.64
07:42:43|27902.79
07:42:44|27904.2
07:42:45|27905.05
07:42:46|27904.55
07:42:47|27904.44
07:42:48|27904.32
07:42:49|27906.72
07:42:50|27907.04
07:42:51|27907.66
07:42:52|27903.21
07:42:53|27905.19
07:42:54|27905.3
07:42:55|27905.3
07:42:56|27905.3
07:42:57|27904.85
07:42:59|27903.77
07:43:00|27904.1
07:43:00|27903.48
07:43:01|27902.4
07:43:02|27901.25
07:43:03|27901.76
07:43:05|27901.32
07:43:06|27903.14
07:43:07|27903.41
07:43:08|27902.56
07:43:08|27903.41
07:43:10|27903.42
07:43:10|27903.42
07:43:11|27903.13
07:43:13|27902.31
07:43:14|27902.7
07:43:14|27902.1
07:43:15|27901.58
07:43:16|27894.5
07:43:18|27895.81
07:43:19|27894.91
07:43:19|27895.94
07:43:21|27896.4
07:43:22|27895.31
07:43:23|27896.14
07:43:24|27894.5
07:43:25|27894.51
07:43:26|27896.23
07:43:27|27896.53
07:43:29|27896.61
07:43:30|27898.04
07:43:31|27898.04
07:43:32|27897.
07:43:33|27898.07
07:43:33|27898.31
07:43:35|27898.3
07:43:36|27898.22
07:43:37|27897.98
07:43:38|27898.86
07:43:39|27897.97
07:43:40|27898.73
07:43:41|27897.67
07:43:42|27898.67
07:43:43|27898.54
07:43:44|27899.06
07:43:45|27898.69
07:43:46|27898.69
07:43:47|27897.37
07:43:48|27897.35
07:43:49|27899.06
07:43:50|27897.87
07:43:51|27898.84
07:43:52|27897.
07:43:53|27897.92
07:43:54|27896.93
07:43:55|27895.35
07:43:56|27894.53
07:43:57|27894.24
07:43:58|27893.69
07:43:59|27893.46
07:44:00|27893.63
07:44:01|27893.53
07:44:02|27893.52
07:44:03|27893.76
07:44:04|27893.71
07:44:05|27894.35
07:44:06|27894.01
07:44:07|27894.29
07:44:08|27894.3
07:44:09|27894.73
07:44:10|27894.77
07:44:11|27894.77
07:44:12|27891.53
07:44:13|27892.79
07:44:14|27892.79
07:44:15|27893.53
07:44:16|27892.5
07:44:17|27893.17
07:44:18|27892.8
07:44:19|27893.23
07:44:20|27892.82
07:44:21|27893.99
07:44:22|27894.46
07:44:23|27894.27
07:44:24|27895.45
07:44:25|27895.45
07:44:26|27895.9
07:44:27|27895.77
07:44:29|27895.06
07:44:30|27895.24
07:44:31|27895.77
07:44:32|27895.77
07:44:33|27896.84
07:44:34|27896.85
07:44:35|27896.03
07:44:36|27898.43
07:44:37|27898.33
07:44:38|27898.2
07:44:39|27898.2
07:44:41|27898.2
07:44:41|27898.33
07:44:42|27900.65
07:44:43|27899.12
07:44:44|27898.41
07:44:46|27898.45
07:44:46|27897.84
07:44:47|27898.42
07:44:48|27898.02
07:44:49|27898.62
07:44:51|27898.6
07:44:52|27899.01
07:44:53|27899.1
07:44:54|27899.
07:44:54|27899.08
07:44:55|27899.21
07:44:57|27897.35
07:44:57|27896.25
07:44:59|27896.4
07:45:00|27896.1
07:45:00|27896.57
07:45:01|27896.1
07:45:03|27896.39
07:45:04|27895.78
07:45:05|27896.85
07:45:05|27896.45
07:45:07|27898.68
07:45:07|27899.4
07:45:08|27898.56
07:45:10|27898.63
07:45:11|27897.82
07:45:12|27897.72
07:45:13|27898.21
07:45:14|27899.24
07:45:15|27898.37
07:45:16|27898.94
07:45:16|27898.94
07:45:18|27898.33
07:45:18|27898.33
07:45:20|27898.54
07:45:21|27897.26
07:45:22|27897.46
07:45:23|27897.54
07:45:23|27897.95
07:45:25|27897.67
07:45:25|27897.92
07:45:27|27897.5
07:45:28|27897.
07:45:30|27897.06
07:45:31|27896.25
07:45:32|27897.08
07:45:32|27897.08
07:45:34|27897.32
07:45:35|27897.27
07:45:36|27897.07
07:45:37|27897.43
07:45:38|27896.78
07:45:39|27897.2
07:45:40|27897.2
07:45:41|27898.29
07:45:42|27897.58
07:45:43|27898.27
07:45:44|27898.65
07:45:45|27899.08
07:45:46|27898.38
07:45:47|27898.56
07:45:48|27898.56
07:45:49|27899.31
07:45:50|27898.53
07:45:51|27898.53
07:45:52|27898.86
07:45:53|27898.5
07:45:54|27895.82
07:45:55|27895.59
07:45:56|27893.1
07:45:57|27891.29
07:45:58|27888.35
07:45:59|27885.65
07:46:00|27886.14
07:46:01|27883.09
07:46:02|27882.8
07:46:03|27883.04
07:46:04|27881.28
07:46:05|27878.67
07:46:06|27878.88
07:46:07|27878.94
07:46:08|27878.04
07:46:09|27877.9
07:46:10|27878.05
07:46:11|27878.06
07:46:12|27877.08
07:46:13|27875.98
07:46:14|27876.
07:46:15|27876.41
07:46:16|27877.09
07:46:17|27879.19
07:46:18|27879.95
07:46:19|27879.29
07:46:20|27879.22
07:46:21|27877.8
07:46:22|27877.04
07:46:23|27877.19
07:46:24|27877.59
07:46:25|27877.75
07:46:26|27877.04
07:46:27|27877.9
07:46:28|27879.18
07:46:29|27880.15
07:46:31|27879.24
07:46:31|27879.54
07:46:32|27879.24
07:46:34|27880.46
07:46:34|27880.46
07:46:36|27880.39
07:46:36|27878.52
07:46:38|27878.19
07:46:39|27878.19
07:46:40|27878.92
07:46:41|27879.17
07:46:42|27878.41
07:46:43|27878.45
07:46:44|27878.32
07:46:45|27878.32
07:46:46|27876.9
07:46:47|27877.94
07:46:48|27876.74
07:46:49|27875.46
07:46:51|27874.76
07:46:52|27875.68
07:46:52|27875.57
07:46:54|27873.29
07:46:55|27873.86
07:46:55|27874.38
07:46:56|27873.89
07:46:57|27874.63
07:46:59|27875.19
07:46:59|27874.96
07:47:01|27874.74
07:47:02|27873.66
07:47:03|27873.5
07:47:04|27874.31
07:47:05|27874.29
07:47:06|27872.69
07:47:07|27871.7
07:47:08|27871.2
07:47:09|27871.97
07:47:10|27871.4
07:47:11|27871.4
07:47:12|27872.6
07:47:13|27872.6
07:47:14|27872.48
07:47:15|27872.73
07:47:16|27871.97
07:47:16|27873.45
07:47:18|27874.74
07:47:19|27873.82
07:47:20|27872.63
07:47:21|27873.67
07:47:22|27873.68
07:47:23|27872.81
07:47:24|27873.46
07:47:25|27872.26
07:47:26|27872.24
07:47:27|27873.5
07:47:28|27873.81
07:47:29|27873.81
07:47:31|27873.3
07:47:32|27874.17
07:47:33|27874.39
07:47:34|27874.74
07:47:35|27875.36
07:47:36|27873.88
07:47:37|27874.48
07:47:38|27875.37
07:47:39|27876.04
07:47:40|27875.36
07:47:42|27874.
07:47:42|27873.94
07:47:43|27874.01
07:47:44|27873.03
07:47:46|27873.18
07:47:46|27873.12
07:47:47|27872.65
07:47:48|27870.54
07:47:49|27870.95
07:47:50|27870.95
07:47:51|27869.63
07:47:52|27869.94
07:47:53|27868.84
07:47:54|27869.04
07:47:55|27869.64
07:47:56|27872.17
07:47:57|27872.6
07:47:58|27872.69
07:47:59|27872.76
07:48:00|27871.58
07:48:02|27872.11
07:48:02|27866.52
07:48:03|27866.92
07:48:04|27866.39
07:48:05|27866.16
07:48:06|27863.95
07:48:07|27864.8
07:48:08|27864.37
07:48:09|27859.18
07:48:10|27859.8
07:48:12|27860.81
07:48:12|27864.12
07:48:13|27864.04
07:48:14|27865.85
07:48:15|27869.1
07:48:16|27868.31
07:48:17|27869.93
07:48:18|27869.27
07:48:19|27872.47
07:48:20|27872.86
07:48:21|27878.72
07:48:22|27878.55
07:48:23|27880.45
07:48:24|27880.5
07:48:25|27880.65
07:48:26|27884.93
07:48:27|27889.36
07:48:28|27892.81
07:48:29|27890.66
07:48:30|27890.75
07:48:32|27890.66
07:48:33|27890.23
07:48:34|27889.83
07:48:35|27892.67
07:48:36|27893.27
07:48:37|27892.26
07:48:38|27893.89
07:48:39|27893.88
07:48:40|27893.87
07:48:41|27892.79
07:48:42|27893.52
07:48:43|27892.82
07:48:44|27894.62
07:48:45|27895.79
07:48:46|27896.42
07:48:47|27895.6
07:48:48|27895.17
07:48:49|27898.39
07:48:50|27898.35
07:48:51|27899.11
07:48:52|27898.26
07:48:53|27898.61
07:48:54|27897.33
07:48:55|27898.24
07:48:56|27897.11
07:48:57|27896.25
07:48:58|27897.13
07:48:59|27896.56
07:49:00|27895.17
07:49:01|27895.13
07:49:02|27892.07
07:49:03|27893.09
07:49:04|27892.81
07:49:05|27892.81
07:49:06|27892.81
07:49:07|27893.2
07:49:08|27891.71
07:49:09|27893.06
07:49:10|27892.5
07:49:11|27892.5
07:49:12|27891.94
07:49:13|27891.92
07:49:14|27893.67
07:49:15|27894.06
07:49:16|27893.7
07:49:18|27896.26
07:49:18|27895.79
07:49:19|27896.56
07:49:20|27896.32
07:49:21|27896.52
07:49:22|27899.51
07:49:23|27899.54
07:49:24|27901.34
07:49:25|27899.67
07:49:26|27901.52
07:49:27|27900.56
07:49:28|27901.88
07:49:29|27901.88
07:49:30|27902.3
07:49:31|27903.17
07:49:33|27905.35
07:49:34|27908.59
07:49:35|27909.22
07:49:36|27908.74
07:49:37|27909.55
07:49:38|27907.86
07:49:39|27908.83
07:49:40|27908.03
07:49:41|27909.99
07:49:42|27910.38
07:49:43|27915.18
07:49:44|27913.86
07:49:45|27915.12
07:49:46|27913.95
07:49:47|27915.55
07:49:48|27916.78
07:49:49|27917.41
07:49:50|27916.62
07:49:51|27917.93
07:49:52|27916.49
07:49:53|27915.79
07:49:54|27916.07
07:49:55|27916.49
07:49:56|27916.49
07:49:57|27917.96
07:49:58|27917.16
07:49:59|27919.41
07:50:00|27919.74
07:50:01|27917.81
07:50:02|27918.29
07:50:03|27919.05
07:50:04|27919.24
07:50:05|27919.59
07:50:06|27919.82
07:50:07|27921.5
07:50:08|27920.41
07:50:09|27921.19
07:50:10|27917.55
07:50:11|27916.59
07:50:12|27916.86
07:50:13|27917.1
07:50:14|27913.45
07:50:15|27915.27
07:50:16|27915.51
07:50:17|27915.57
07:50:18|27914.41
07:50:19|27912.57
07:50:20|27913.75
07:50:21|27913.45
07:50:22|27912.33
07:50:23|27912.85
07:50:24|27912.56
07:50:25|27911.73
07:50:26|27910.47
07:50:27|27911.46
07:50:28|27913.02
07:50:29|27913.72
07:50:30|27913.3
07:50:31|27913.16
07:50:32|27913.16
07:50:33|27913.2
07:50:35|27913.72
07:50:35|27913.69
07:50:36|27913.95
07:50:37|27915.1
07:50:38|27915.27
07:50:39|27914.97
07:50:41|27913.02
07:50:41|27914.1
07:50:42|27914.1
07:50:43|27913.76
07:50:44|27913.8
07:50:45|27913.5
07:50:46|27913.93
07:50:48|27914.41
07:50:49|27914.24
07:50:50|27914.4
07:50:50|27914.73
07:50:51|27913.89
07:50:53|27914.89
07:50:54|27915.
07:50:55|27915.28
07:50:56|27915.68
07:50:57|27916.63
07:50:58|27916.31
07:50:59|27914.9
07:51:00|27915.15
07:51:01|27914.
07:51:02|27913.82
07:51:03|27913.35
07:51:04|27913.8
07:51:05|27914.09
07:51:05|27913.26
07:51:07|27907.73
07:51:07|27905.87
07:51:09|27904.95
07:51:10|27905.27
07:51:11|27904.99
07:51:12|27906.51
07:51:13|27908.
07:51:14|27906.52
07:51:15|27907.91
07:51:16|27906.68
07:51:17|27911.7
07:51:18|27909.86
07:51:19|27910.47
07:51:20|27910.43
07:51:21|27913.27
07:51:22|27912.23
07:51:23|27912.93
07:51:24|27910.85
07:51:25|27911.62
07:51:26|27911.22
07:51:27|27911.67
07:51:28|27910.45
07:51:29|27911.67
07:51:30|27911.65
07:51:31|27911.65
07:51:32|27912.58
07:51:33|27911.46
07:51:35|27910.91
07:51:36|27910.8
07:51:37|27910.5
07:51:38|27910.8
07:51:39|27910.5
07:51:40|27911.1
07:51:41|27910.8
07:51:42|27910.8
07:51:43|27910.47
07:51:44|27911.03
07:51:44|27911.03
07:51:46|27911.87
07:51:47|27912.
07:51:48|27910.86
07:51:49|27909.01
07:51:50|27909.
07:51:51|27910.73
07:51:51|27911.1
07:51:53|27910.69
07:51:54|27911.1
07:51:55|27910.35
07:51:56|27910.31
07:51:57|27910.8
07:51:58|27909.9
07:51:59|27910.8
07:52:00|27910.38
07:52:01|27910.8
07:52:02|27907.55
07:52:03|27907.02
07:52:04|27906.19
07:52:06|27905.33
07:52:06|27908.29
07:52:07|27908.29
07:52:08|27907.56
07:52:10|27907.8
07:52:10|27907.8
07:52:11|27907.2
07:52:13|27907.77
07:52:14|27907.94
07:52:14|27908.08
07:52:16|27910.2
07:52:16|27910.47
07:52:17|27909.55
07:52:18|27910.94
07:52:19|27909.58
07:52:21|27909.83
07:52:21|27909.3
07:52:22|27911.09
07:52:23|27910.88
07:52:24|27907.69
07:52:26|27907.86
07:52:26|27907.89
07:52:27|27907.89
07:52:28|27908.4
07:52:29|27908.1
07:52:30|27908.7
07:52:32|27908.3
07:52:33|27908.7
07:52:33|27908.7
07:52:34|27909.89
07:52:36|27910.44
07:52:37|27910.1
07:52:38|27915.27
07:52:40|27912.83
07:52:40|27913.
07:52:41|27913.4
07:52:43|27913.96
07:52:44|27909.58
07:52:45|27909.21
07:52:45|27909.65
07:52:47|27910.49
07:52:48|27909.16
07:52:49|27910.79
07:52:50|27910.74
07:52:51|27913.08
07:52:52|27913.24
07:52:53|27912.71
07:52:54|27912.71
07:52:55|27912.6
07:52:56|27912.6
07:52:57|27911.9
07:52:58|27911.9
07:53:00|27912.16
07:53:00|27912.3
07:53:02|27912.95
07:53:02|27912.86
07:53:04|27913.71
07:53:05|27914.41
07:53:06|27914.29
07:53:07|27914.57
07:53:08|27914.33
07:53:08|27915.2
07:53:10|27914.24
07:53:11|27913.78
07:53:11|27913.96
07:53:13|27913.95
07:53:13|27913.28
07:53:15|27913.14
07:53:16|27913.95
07:53:16|27910.85
07:53:18|27912.42
07:53:19|27911.21
07:53:19|27911.86
07:53:20|27911.6
07:53:22|27913.78
07:53:23|27913.72
07:53:24|27912.16
07:53:24|27912.16
07:53:26|27912.16
07:53:27|27913.63
07:53:27|27912.89
07:53:28|27912.59
07:53:29|27912.59
07:53:31|27912.36
07:53:32|27911.73
07:53:32|27912.5
07:53:34|27911.3
07:53:35|27911.92
07:53:36|27912.51
07:53:37|27913.01
07:53:38|27912.22
07:53:39|27912.21
07:53:41|27913.02
07:53:42|27913.09
07:53:43|27911.85
07:53:44|27914.39
07:53:45|27914.39
07:53:47|27918.01
07:53:48|27920.54
07:53:49|27923.36
07:53:49|27918.47
07:53:50|27920.63
07:53:52|27920.63
07:53:53|27920.63
07:53:54|27921.84
07:53:54|27921.25
07:53:55|27921.58
07:53:57|27921.98
07:53:58|27922.49
07:53:59|27924.55
07:53:59|27923.77
07:54:00|27923.77
07:54:02|27923.39
07:54:03|27922.75
07:54:04|27922.79
07:54:04|27923.63
07:54:05|27925.23
07:54:06|27925.44
07:54:07|27927.03
07:54:08|27925.93
07:54:10|27924.63
07:54:10|27924.58
07:54:11|27923.35
07:54:12|27923.34
07:54:13|27924.
07:54:14|27924.23
07:54:15|27924.42
07:54:16|27923.29
07:54:17|27923.89
07:54:18|27924.26
07:54:19|27924.9
07:54:21|27924.6
07:54:21|27925.47
07:54:22|27921.4
07:54:23|27920.92
07:54:25|27920.7
07:54:26|27921.3
07:54:26|27923.41
07:54:28|27923.53
07:54:28|27924.26
07:54:30|27924.63
07:54:31|27924.82
07:54:32|27925.13
07:54:33|27926.
07:54:34|27925.2
07:54:35|27925.2
07:54:36|27925.05
07:54:37|27926.18
07:54:38|27925.2
07:54:40|27923.64
07:54:41|27922.5
07:54:42|27922.8
07:54:43|27922.31
07:54:43|27923.1
07:54:45|27923.1
07:54:45|27923.7
07:54:47|27923.4
07:54:47|27925.51
07:54:49|27925.61
07:54:50|27925.41
07:54:51|27925.41
07:54:52|27925.38
07:54:52|27924.3
07:54:54|27925.36
07:54:55|27926.9
07:54:56|27925.69
07:54:57|27925.73
07:54:58|27925.52
07:54:59|27925.05
07:55:00|27926.09
07:55:01|27925.54
07:55:02|27923.63
07:55:02|27926.09
07:55:04|27926.35
07:55:05|27926.35
07:55:06|27926.34
07:55:07|27926.46
07:55:08|27927.05
07:55:09|27926.25
07:55:10|27926.6
07:55:11|27925.
07:55:11|27925.65
07:55:13|27925.04
07:55:14|27926.04
07:55:15|27926.24
07:55:15|27916.47
07:55:17|27920.
07:55:18|27918.
07:55:19|27917.69
07:55:20|27918.74
07:55:21|27916.95
07:55:22|27917.3
07:55:23|27916.49
07:55:24|27915.42
07:55:25|27914.98
07:55:26|27914.7
07:55:26|27915.91
07:55:28|27916.05
07:55:29|27915.22
07:55:30|27916.3
07:55:30|27916.3
07:55:32|27916.27
07:55:33|27916.22
07:55:34|27916.65
07:55:35|27916.31
07:55:36|27916.23
07:55:37|27916.67
07:55:38|27917.03
07:55:40|27916.67
07:55:41|27914.47
07:55:41|27914.33
07:55:43|27913.96
07:55:45|27913.48
07:55:46|27914.
07:55:47|27914.21
07:55:48|27914.96
07:55:49|27917.32
07:55:50|27921.08
07:55:51|27924.61
07:55:52|27924.33
07:55:53|27924.04
07:55:54|27924.35
07:55:55|27925.65
07:55:56|27924.96
07:55:57|27926.26
07:55:58|27924.54
07:55:59|27925.8
07:56:00|27924.45
07:56:02|27922.23
07:56:02|27922.88
07:56:03|27923.16
07:56:04|27919.41
07:56:06|27919.3
07:56:06|27920.88
07:56:07|27920.73
07:56:09|27921.61
07:56:10|27920.72
07:56:11|27922.91
07:56:12|27922.6
07:56:13|27922.6
07:56:14|27923.63
07:56:14|27917.01
07:56:16|27916.12
07:56:17|27918.47
07:56:18|27917.91
07:56:19|27916.46
07:56:20|27915.68
07:56:21|27916.28
07:56:22|27915.68
07:56:23|27916.89
07:56:24|27917.32
07:56:25|27917.2
07:56:26|27916.21
07:56:27|27917.29
07:56:28|27917.29
07:56:29|27917.31
07:56:30|27917.28
07:56:31|27916.46
07:56:32|27916.35
07:56:33|27917.29
07:56:34|27918.46
07:56:35|27919.4
07:56:36|27917.8
07:56:37|27919.31
07:56:38|27919.14
07:56:39|27919.1
07:56:41|27917.94
07:56:41|27919.12
07:56:43|27918.22
07:56:44|27919.12
07:56:45|27916.59
07:56:46|27917.68
07:56:47|27919.88
07:56:48|27918.18
07:56:49|27919.8
07:56:50|27918.86
07:56:51|27919.79
07:56:52|27918.94
07:56:54|27920.34
07:56:54|27919.31
07:56:55|27920.18
07:56:56|27918.76
07:56:57|27920.54
07:56:58|27920.54
07:56:59|27920.54
07:57:00|27919.97
07:57:01|27920.64
07:57:02|27920.09
07:57:03|27919.61
07:57:04|27919.56
07:57:05|27920.69
07:57:06|27921.33
07:57:07|27922.9
07:57:08|27922.06
07:57:10|27922.39
07:57:10|27921.32
07:57:11|27921.13
07:57:12|27921.92
07:57:13|27921.95
07:57:15|27921.54
07:57:15|27922.34
07:57:16|27918.19
07:57:17|27919.2
07:57:18|27919.67
07:57:19|27919.59
07:57:20|27918.61
07:57:21|27919.31
07:57:22|27918.61
07:57:23|27919.81
07:57:24|27919.81
07:57:25|27919.75
07:57:27|27918.47
07:57:27|27918.47
07:57:28|27918.47
07:57:29|27919.05
07:57:31|27919.05
07:57:31|27918.05
07:57:33|27917.06
07:57:33|27917.06
07:57:35|27917.98
07:57:35|27917.66
07:57:37|27919.71
07:57:38|27920.51
07:57:39|27920.51
07:57:40|27920.51
07:57:42|27920.36
07:57:43|27920.05
07:57:44|27919.67
07:57:45|27920.55
07:57:46|27920.55
07:57:47|27920.55
07:57:48|27920.57
07:57:50|27920.57
07:57:51|27920.57
07:57:51|27920.11
07:57:53|27920.56
07:57:53|27921.23
07:57:55|27921.23
07:57:56|27921.23
07:57:56|27920.1
07:57:57|27921.19
07:57:58|27921.19
07:57:59|27920.58
07:58:01|27920.22
07:58:02|27920.31
07:58:03|27920.31
07:58:04|27919.05
07:58:04|27919.07
07:58:06|27920.19
07:58:06|27920.19
07:58:08|27920.17
07:58:08|27920.16
07:58:09|27920.17
07:58:10|27920.14
07:58:12|27918.37
07:58:13|27919.41
07:58:13|27919.4
07:58:15|27919.87
07:58:16|27918.47
07:58:17|27918.47
07:58:18|27919.
07:58:18|27919.
07:58:19|27919.
07:58:21|27919.
07:58:21|27919.48
07:58:22|27921.6
07:58:24|27920.45
07:58:24|27920.47
07:58:26|27922.11
07:58:27|27921.08
07:58:28|27921.72
07:58:29|27920.35
07:58:30|27921.11
07:58:31|27920.23
07:58:32|27920.44
07:58:33|27921.59
07:58:34|27920.24
07:58:35|27920.8
07:58:36|27921.17
07:58:37|27921.16
07:58:38|27920.65
07:58:39|27920.87
07:58:40|27922.69
07:58:41|27921.94
07:58:43|27921.34
07:58:44|27920.9
07:58:45|27921.74
07:58:46|27921.92
07:58:47|27920.97
07:58:47|27921.45
07:58:49|27921.45
07:58:50|27920.6
07:58:51|27920.47
07:58:52|27920.49
07:58:52|27920.49
07:58:54|27920.97
07:58:55|27920.78
07:58:56|27920.6
07:58:56|27919.49
07:58:57|27919.48
07:58:59|27919.04
07:59:00|27919.41
07:59:01|27919.39
07:59:02|27919.76
07:59:04|27919.76
07:59:05|27919.71
07:59:05|27919.71
07:59:06|27919.71
07:59:07|27919.74
07:59:09|27919.74
07:59:09|27919.74
07:59:10|27918.98
07:59:12|27919.
07:59:12|27919.94
07:59:14|27919.13
07:59:14|27920.13
07:59:15|27919.9
07:59:16|27920.13
07:59:18|27917.18
07:59:18|27918.92
07:59:19|27918.92
07:59:21|27918.69
07:59:21|27919.43
07:59:22|27919.41
07:59:24|27917.23
07:59:24|27918.93
07:59:25|27918.93
07:59:26|27919.02
07:59:27|27919.03
07:59:28|27919.03
07:59:29|27919.02
07:59:31|27919.02
07:59:32|27919.03
07:59:33|27921.92
07:59:33|27921.86
07:59:34|27920.66
07:59:35|27920.66
07:59:37|27921.66
07:59:37|27921.67
07:59:39|27921.36
07:59:39|27921.29
07:59:41|27920.63
07:59:42|27920.63
07:59:43|27920.63
07:59:44|27920.91
07:59:45|27921.
07:59:47|27921.03
07:59:48|27921.03
07:59:49|27920.56
07:59:50|27920.32
07:59:51|27920.66
07:59:51|27921.04
07:59:53|27921.23
07:59:54|27919.41
07:59:55|27919.41
07:59:56|27919.41
07:59:57|27918.94
07:59:58|27918.94
07:59:58|27918.15
08:00:00|27918.3
08:00:01|27919.
08:00:02|27919.87
08:00:03|27921.19
08:00:05|27921.83
08:00:05|27920.93
08:00:06|27921.57
08:00:07|27921.01
08:00:08|27921.01
08:00:09|27926.09
08:00:10|27924.61
08:00:11|27924.75
08:00:12|27924.82
08:00:13|27923.34
08:00:14|27922.3
08:00:15|27925.47
08:00:16|27924.33
08:00:17|27924.37
08:00:19|27922.91
08:00:19|27922.91
08:00:20|27925.04
08:00:21|27923.59
08:00:22|27923.49
08:00:23|27923.67
08:00:24|27923.99
08:00:25|27923.1
08:00:26|27920.87
08:00:27|27922.23
08:00:28|27923.17
08:00:29|27923.05
08:00:30|27923.05
08:00:31|27923.95
08:00:32|27922.68
08:00:33|27922.31
08:00:35|27922.82
08:00:35|27922.36
08:00:36|27923.37
08:00:37|27924.48
08:00:38|27925.01
08:00:39|27923.92
08:00:40|27925.51
08:00:41|27925.6
08:00:42|27927.72
08:00:44|27927.27
08:00:45|27927.73
08:00:46|27927.24
08:00:47|27927.19
08:00:48|27927.12
08:00:49|27927.08
08:00:50|27926.68
08:00:51|27927.58
08:00:53|27923.34
08:00:53|27923.36
08:00:54|27923.36
08:00:55|27923.35
08:00:57|27924.28
08:00:58|27924.86
08:00:58|27924.85
08:01:00|27930.73
08:01:01|27928.24
08:01:01|27928.47
08:01:02|27928.84
08:01:03|27930.69
08:01:04|27929.54
08:01:05|27929.19
08:01:07|27928.24
08:01:08|27929.18
08:01:09|27929.75
08:01:10|27928.18
08:01:11|27928.13
08:01:11|27928.63
08:01:12|27928.91
08:01:13|27928.44
08:01:15|27928.63
08:01:15|27928.66
08:01:17|27928.66
08:01:17|27927.94
08:01:18|27926.8
08:01:20|27927.75
08:01:21|27926.28
08:01:22|27926.08
08:01:23|27925.66
08:01:24|27926.7
08:01:25|27929.22
08:01:26|27929.1
08:01:27|27930.29
08:01:28|27931.16
08:01:29|27930.89
08:01:30|27931.07
08:01:31|27930.97
08:01:32|27929.42
08:01:33|27933.
08:01:34|27931.56
08:01:35|27933.37
08:01:36|27935.81
08:01:37|27935.97
08:01:38|27936.48
08:01:39|27937.33
08:01:40|27936.24
08:01:41|27936.95
08:01:42|27937.53
08:01:43|27936.85
08:01:44|27938.2
08:01:45|27934.52
08:01:46|27936.69
08:01:48|27936.95
08:01:48|27935.9
08:01:49|27935.95
08:01:50|27936.96
08:01:51|27937.73
08:01:52|27938.75
08:01:53|27939.
08:01:54|27939.68
08:01:56|27938.82
08:01:56|27938.39
08:01:57|27938.72
08:01:59|27938.76
08:01:59|27938.48
08:02:01|27936.17
08:02:01|27935.56
08:02:03|27935.38
08:02:04|27931.06
08:02:04|27930.53
08:02:05|27930.
08:02:06|27929.91
08:02:08|27929.91
08:02:09|27929.
08:02:10|27929.79
08:02:11|27929.79
08:02:12|27929.8
08:02:13|27929.63
08:02:14|27929.4
08:02:15|27929.08
08:02:16|27926.01
08:02:17|27926.78
08:02:18|27928.83
08:02:19|27930.64
08:02:20|27930.69
08:02:21|27932.57
08:02:22|27934.4
08:02:23|27933.94
08:02:24|27933.35
08:02:25|27933.
08:02:26|27932.76
08:02:27|27933.
08:02:28|27932.4
08:02:29|27934.29
08:02:30|27934.31
08:02:31|27934.5
08:02:32|27933.73
08:02:33|27934.21
08:02:35|27934.21
08:02:36|27934.25
08:02:36|27934.23
08:02:38|27934.23
08:02:38|27934.21
08:02:40|27935.35
08:02:40|27937.78
08:02:42|27937.39
08:02:42|27936.41
08:02:43|27936.6
08:02:44|27936.6
08:02:46|27937.18
08:02:47|27935.38
08:02:48|27935.86
08:02:49|27935.82
08:02:50|27936.24
08:02:51|27936.24
08:02:52|27935.81
08:02:54|27937.38
08:02:54|27937.28
08:02:55|27937.74
08:02:56|27938.98
08:02:57|27937.74
08:02:58|27938.8
08:02:59|27938.77
08:03:00|27938.73
08:03:02|27937.96
08:03:02|27937.1
08:03:03|27937.1
08:03:04|27936.85
08:03:05|27937.22
08:03:07|27937.29
08:03:07|27938.13
08:03:08|27938.13
08:03:09|27938.31
08:03:10|27939.9
08:03:11|27939.3
08:03:12|27939.12
08:03:13|27939.
08:03:14|27939.55
08:03:15|27939.27
08:03:16|27941.49
08:03:17|27942.12
08:03:18|27941.99
08:03:19|27941.
08:03:20|27941.4
08:03:22|27940.97
08:03:23|27941.07
08:03:23|27941.07
08:03:24|27941.85
08:03:25|27941.85
08:03:26|27941.82
08:03:28|27940.8
08:03:29|27941.08
08:03:29|27941.19
08:03:30|27942.26
08:03:31|27941.84
08:03:32|27944.87
08:03:33|27944.85
08:03:34|27945.65
08:03:35|27945.27
08:03:37|27945.54
08:03:37|27948.27
08:03:39|27946.81
08:03:40|27946.91
08:03:40|27942.44
08:03:41|27942.24
08:03:43|27942.48
08:03:43|27944.66
08:03:45|27943.78
08:03:46|27943.72
08:03:47|27944.29
08:03:49|27942.53
08:03:49|27940.47
08:03:50|27941.5
08:03:51|27941.38
08:03:53|27941.19
08:03:53|27941.75
08:03:55|27942.44
08:03:55|27946.67
08:03:57|27946.67
08:03:58|27947.61
08:03:59|27948.34
08:03:59|27948.48
08:04:01|27950.39
08:04:02|27948.28
08:04:03|27948.43
08:04:04|27947.38
08:04:05|27948.61
08:04:06|27948.31
08:04:07|27947.45
08:04:08|27950.43
08:04:09|27945.95
08:04:10|27942.67
08:04:11|27943.64
08:04:12|27943.02
08:04:13|27942.57
08:04:14|27943.98
08:04:15|27943.83
08:04:16|27942.91
08:04:17|27942.
08:04:18|27941.94
08:04:19|27940.89
08:04:20|27942.
08:04:21|27941.81
08:04:22|27941.79
08:04:23|27941.48
08:04:24|27942.44
08:04:25|27942.44
08:04:26|27943.7
08:04:27|27943.55
08:04:29|27943.55
08:04:29|27942.76
08:04:30|27942.76
08:04:31|27943.69
08:04:32|27943.61
08:04:33|27942.58
08:04:34|27944.
08:04:35|27943.83
08:04:36|27944.12
08:04:37|27943.23
08:04:38|27944.38
08:04:39|27945.66
08:04:40|27943.85
08:04:41|27943.66
08:04:42|27945.
08:04:43|27943.51
08:04:44|27944.26
08:04:45|27943.65
08:04:46|27943.26
08:04:48|27944.84
08:04:49|27943.97
08:04:50|27944.62
08:04:51|27944.54
08:04:52|27944.5
08:04:53|27945.32
08:04:54|27946.55
08:04:55|27945.43
08:04:56|27946.79
08:04:57|27945.5
08:04:58|27946.3
08:04:59|27947.38
08:05:00|27947.38
08:05:02|27945.73
08:05:02|27944.89
08:05:03|27946.2
08:05:04|27946.77
08:05:05|27949.25
08:05:07|27948.83
08:05:07|27948.67
08:05:09|27948.3
08:05:10|27951.6
08:05:11|27952.31
08:05:12|27952.52
08:05:13|27952.13
08:05:14|27950.43
08:05:15|27951.34
08:05:16|27950.83
08:05:17|27952.31
08:05:18|27953.58
08:05:19|27953.16
08:05:20|27952.9
08:05:21|27952.77
08:05:22|27952.17
08:05:23|27952.17
08:05:24|27952.78
08:05:25|27952.58
08:05:26|27951.48
08:05:27|27952.65
08:05:28|27952.61
08:05:29|27952.75
08:05:30|27952.2
08:05:31|27952.98
08:05:33|27951.78
08:05:33|27951.36
08:05:34|27950.3
08:05:35|27949.6
08:05:36|27949.92
08:05:37|27949.26
08:05:39|27949.26
08:05:39|27949.82
08:05:40|27950.1
08:05:41|27950.97
08:05:42|27950.97
08:05:43|27951.36
08:05:44|27950.43
08:05:45|27950.43
08:05:46|27950.43
08:05:47|27950.43
08:05:49|27951.4
08:05:50|27951.06
08:05:51|27950.78
08:05:52|27952.13
08:05:54|27952.13
08:05:54|27951.16
08:05:55|27951.16
08:05:56|27951.19
08:05:58|27952.1
08:05:58|27950.92
08:05:59|27950.65
08:06:00|27950.72
08:06:01|27951.08
08:06:02|27951.72
08:06:03|27951.72
08:06:04|27951.72
08:06:06|27951.72
08:06:07|27951.5
08:06:07|27951.5
08:06:09|27951.5
08:06:09|27951.5
08:06:11|27951.83
08:06:11|27951.66
08:06:12|27951.46
08:06:13|27951.5
08:06:15|27951.83
08:06:15|27952.13
08:06:16|27951.6
08:06:17|27952.1
08:06:19|27952.13
08:06:20|27946.47
08:06:20|27946.1
08:06:21|27946.9
08:06:22|27947.5
08:06:24|27946.64
08:06:24|27946.8
08:06:26|27946.42
08:06:27|27945.63
08:06:27|27946.3
08:06:29|27946.43
08:06:29|27945.9
08:06:30|27945.3
08:06:32|27944.64
08:06:32|27945.7
08:06:33|27945.26
08:06:34|27945.35
08:06:35|27945.36
08:06:36|27945.9
08:06:37|27946.55
08:06:38|27945.46
08:06:40|27948.18
08:06:40|27948.07
08:06:41|27947.9
08:06:43|27947.4
08:06:43|27947.98
08:06:44|27947.4
08:06:45|27947.7
08:06:46|27947.4
08:06:47|27947.04
08:06:48|27946.8
08:06:50|27946.8
08:06:51|27946.5
08:06:52|27946.5
08:06:53|27946.8
08:06:54|27946.5
08:06:55|27946.8
08:06:56|27946.58
08:06:57|27946.99
08:06:58|27946.83
08:06:59|27947.42
08:07:00|27946.69
08:07:01|27946.65
08:07:02|27946.57
08:07:03|27946.64
08:07:04|27946.36
08:07:06|27945.46
08:07:06|27945.9
08:07:07|27945.9
08:07:08|27945.9
08:07:09|27946.28
08:07:11|27946.45
08:07:11|27946.2
08:07:13|27946.2
08:07:14|27946.2
08:07:14|27946.33
08:07:15|27945.94
08:07:16|27946.
08:07:17|27946.
08:07:18|27946.41
08:07:20|27946.64
08:07:20|27946.98
08:07:21|27946.8
08:07:23|27947.09
08:07:24|27945.92
08:07:25|27945.6
08:07:25|27945.8
08:07:26|27943.66
08:07:27|27944.1
08:07:28|27944.19
08:07:29|27943.95
08:07:30|27944.29
08:07:32|27943.74
08:07:33|27939.05
08:07:33|27938.
08:07:34|27937.
08:07:35|27936.06
08:07:36|27936.6
08:07:37|27936.65
08:07:38|27936.63
08:07:40|27935.83
08:07:40|27933.98
08:07:41|27934.15
08:07:43|27937.37
08:07:43|27939.35
08:07:44|27937.64
08:07:45|27937.99
08:07:46|27938.98
08:07:47|27938.2
08:07:49|27937.04
08:07:49|27937.56
08:07:51|27937.04
08:07:52|27937.81
08:07:53|27937.31
08:07:54|27937.21
08:07:55|27937.27
08:07:56|27937.23
08:07:57|27937.03
08:07:58|27937.53
08:08:00|27937.71
08:08:00|27938.44
08:08:01|27937.12
08:08:02|27937.04
08:08:03|27936.84
08:08:04|27936.98
08:08:05|27936.98
08:08:06|27936.34
08:08:07|27936.5
08:08:08|27938.05
08:08:09|27938.05
08:08:10|27937.47
08:08:11|27936.81
08:08:12|27934.09
08:08:13|27935.1
08:08:14|27937.8
08:08:15|27935.93
08:08:16|27935.21
08:08:17|27934.69
08:08:18|27934.74
08:08:19|27934.29
08:08:20|27934.65
08:08:21|27935.49
08:08:22|27935.64
08:08:23|27935.64
08:08:24|27935.64
08:08:26|27935.04
08:08:26|27934.52
08:08:27|27935.06
08:08:29|27935.06
08:08:30|27935.31
08:08:31|27935.48
08:08:31|27936.24
08:08:32|27934.71
08:08:34|27936.03
08:08:35|27936.03
08:08:36|27935.46
08:08:37|27935.98
08:08:38|27935.98
08:08:39|27936.61
08:08:40|27936.61
08:08:41|27935.06
08:08:42|27935.06
08:08:43|27934.53
08:08:44|27934.87
08:08:45|27935.75
08:08:46|27935.71
08:08:47|27935.72
08:08:48|27935.71
08:08:49|27934.2
08:08:50|27935.65
08:08:51|27935.76
08:08:53|27936.06
08:08:53|27935.35
08:08:55|27936.19
08:08:56|27935.61
08:08:57|27935.54
08:08:58|27935.75
08:08:59|27936.27
08:09:00|27935.7
08:09:01|27935.82
08:09:01|27934.68
08:09:03|27935.99
08:09:04|27934.54
08:09:05|27935.74
08:09:06|27935.35
08:09:07|27935.82
08:09:07|27935.18
08:09:08|27932.71
08:09:10|27933.25
08:09:11|27932.16
08:09:12|27932.89
08:09:13|27932.77
08:09:14|27933.1
08:09:15|27932.33
08:09:15|27932.21
08:09:16|27931.41
08:09:18|27931.41
08:09:19|27932.19
08:09:20|27933.08
08:09:21|27932.34
08:09:22|27932.62
08:09:23|27933.41
08:09:24|27933.41
08:09:25|27932.27
08:09:26|27932.04
08:09:27|27931.63
08:09:28|27931.57
08:09:29|27931.12
08:09:30|27930.78
08:09:31|27931.24
08:09:32|27931.05
08:09:33|27930.
08:09:34|27931.42
08:09:35|27930.89
08:09:36|27930.42
08:09:37|27931.42
08:09:38|27930.23
08:09:39|27931.21
08:09:40|27930.57
08:09:41|27930.01
08:09:42|27930.9
08:09:43|27930.02
08:09:44|27929.98
08:09:45|27931.25
08:09:46|27931.09
08:09:47|27931.9
08:09:48|27930.72
08:09:49|27931.23
08:09:50|27930.2
08:09:51|27929.88
08:09:52|27929.57
08:09:54|27929.68
08:09:55|27930.36
08:09:56|27930.16
08:09:57|27930.3
08:09:58|27930.72
08:09:58|27929.75
08:09:59|27930.67
08:10:00|27927.95
08:10:02|27928.51
08:10:03|27927.38
08:10:04|27927.92
08:10:05|27928.54
08:10:06|27928.33
08:10:07|27926.79
08:10:08|27927.41
08:10:08|27927.41
08:10:10|27926.92
08:10:11|27926.8
08:10:12|27925.1
08:10:14|27925.27
08:10:14|27924.97
08:10:15|27924.03
08:10:16|27923.53
08:10:17|27922.85
08:10:18|27922.86
08:10:19|27924.68
08:10:20|27932.08
08:10:21|27932.17
08:10:22|27932.44
08:10:23|27940.06
08:10:24|27942.95
08:10:25|27941.82
08:10:26|27946.85
08:10:27|27949.24
08:10:28|27947.7
08:10:30|27946.99
08:10:30|27947.43
08:10:31|27945.69
08:10:32|27944.56
08:10:33|27943.74
08:10:34|27945.03
08:10:35|27945.11
08:10:36|27945.08
08:10:37|27945.2
08:10:38|27944.9
08:10:39|27944.21
08:10:41|27945.11
08:10:41|27944.4
08:10:42|27944.7
08:10:43|27944.7
08:10:44|27943.66
08:10:45|27943.22
08:10:46|27942.46
08:10:47|27942.34
08:10:48|27942.86
08:10:49|27942.31
08:10:50|27942.33
08:10:51|27941.84
08:10:52|27941.84
08:10:54|27943.39
08:10:55|27942.35
08:10:56|27943.06
08:10:57|27942.85
08:10:58|27942.43
08:11:00|27942.5
08:11:00|27942.2
08:11:01|27941.43
08:11:03|27941.42
08:11:03|27940.62
08:11:04|27942.
08:11:05|27941.76
08:11:06|27941.68
08:11:08|27940.97
08:11:08|27940.96
08:11:09|27942.69
08:11:10|27942.47
08:11:11|27945.1
08:11:12|27944.03
08:11:13|27944.03
08:11:14|27944.03
08:11:15|27944.35
08:11:16|27944.35
08:11:17|27944.35
08:11:18|27942.96
08:11:19|27943.14
08:11:20|27943.64
08:11:21|27943.64
08:11:22|27943.64
08:11:23|27943.33
08:11:24|27943.15
08:11:25|27943.15
08:11:26|27943.64
08:11:27|27943.64
08:11:28|27941.43
08:11:30|27942.18
08:11:31|27943.34
08:11:31|27943.34
08:11:33|27942.61
08:11:34|27942.85
08:11:35|27943.05
08:11:36|27943.39
08:11:36|27943.1
08:11:37|27943.1
08:11:38|27943.53
08:11:39|27943.48
08:11:41|27943.48
08:11:41|27943.62
08:11:42|27943.64
08:11:43|27943.1
08:11:44|27943.81
08:11:45|27943.48
08:11:46|27943.48
08:11:47|27942.83
08:11:49|27943.48
08:11:49|27943.5
08:11:50|27943.39
08:11:52|27943.39
08:11:52|27943.39
08:11:53|27943.63
08:11:55|27944.22
08:11:57|27942.94
08:11:58|27943.72
08:11:59|27943.54
08:12:00|27943.52
08:12:01|27943.23
08:12:02|27942.91
08:12:03|27941.83
08:12:04|27942.58
08:12:05|27942.58
08:12:06|27942.81
08:12:07|27942.49
08:12:08|27942.71
08:12:09|27942.71
08:12:10|27942.71
08:12:11|27941.35
08:12:11|27941.05
08:12:13|27941.42
08:12:14|27941.68
08:12:15|27942.41
08:12:16|27941.46
08:12:17|27941.88
08:12:19|27949.98
08:12:19|27951.71
08:12:20|27950.81
08:12:21|27952.55
08:12:22|27952.36
08:12:23|27951.68
08:12:24|27951.92
08:12:25|27948.58
08:12:26|27948.45
08:12:27|27948.86
08:12:28|27948.72
08:12:30|27948.43
08:12:30|27948.43
08:12:31|27948.23
08:12:32|27949.24
08:12:33|27949.24
08:12:34|27949.44
08:12:35|27949.09
08:12:36|27949.13
08:12:37|27950.
08:12:38|27949.85
08:12:39|27949.85
08:12:40|27949.85
08:12:41|27950.98
08:12:42|27949.86
08:12:43|27949.86
08:12:44|27949.86
08:12:45|27957.1
08:12:46|27959.53
08:12:47|27960.58
08:12:48|27959.06
08:12:49|27956.26
08:12:50|27955.74
08:12:51|27956.19
08:12:52|27956.94
08:12:53|27957.54
08:12:54|27957.83
08:12:55|27957.48
08:12:57|27957.4
08:12:58|27956.11
08:12:59|27956.42
08:13:00|27957.81
08:13:01|27957.84
08:13:02|27956.99
08:13:04|27956.87
08:13:04|27956.45
08:13:05|27956.46
08:13:06|27957.45
08:13:07|27957.09
08:13:08|27952.95
08:13:09|27952.58
08:13:10|27953.42
08:13:11|27954.67
08:13:12|27953.97
08:13:13|27953.62
08:13:14|27952.78
08:13:15|27953.18
08:13:16|27954.73
08:13:18|27953.86
08:13:19|27953.7
08:13:20|27953.7
08:13:20|27950.06
08:13:22|27944.8
08:13:22|27944.78
08:13:23|27944.5
08:13:25|27943.9
08:13:26|27943.66
08:13:27|27942.75
08:13:28|27943.91
08:13:29|27944.28
08:13:30|27943.67
08:13:31|27943.33
08:13:32|27942.09
08:13:33|27942.08
08:13:34|27942.34
08:13:35|27919.82
08:13:36|27930.1
08:13:37|27930.16
08:13:38|27929.85
08:13:39|27928.2
08:13:40|27926.58
08:13:40|27924.
08:13:42|27923.81
08:13:43|27923.99
08:13:44|27925.54
08:13:44|27925.46
08:13:46|27924.33
08:13:46|27925.19
08:13:48|27923.69
08:13:49|27924.85
08:13:50|27924.58
08:13:52|27924.18
08:13:52|27924.01
08:13:53|27924.24
08:13:54|27923.05
08:13:55|27922.78
08:13:56|27923.04
08:13:58|27923.6
08:13:59|27923.6
08:14:00|27924.11
08:14:01|27923.06
08:14:02|27923.36
08:14:03|27923.81
08:14:04|27923.42
08:14:05|27924.19
08:14:07|27924.2
08:14:07|27924.12
08:14:09|27923.26
08:14:09|27923.81
08:14:11|27924.21
08:14:12|27924.21
08:14:13|27923.94
08:14:14|27923.79
08:14:14|27925.2
08:14:15|27924.78
08:14:16|27923.48
08:14:17|27924.24
08:14:19|27924.24
08:14:20|27925.49
08:14:20|27925.29
08:14:22|27927.46
08:14:22|27927.16
08:14:23|27926.66
08:14:25|27926.41
08:14:26|27927.04
08:14:26|27926.41
08:14:27|27925.
08:14:28|27926.08
08:14:29|27925.73
08:14:31|27922.51
08:14:32|27923.4
08:14:32|27923.99
08:14:33|27923.99
08:14:35|27922.76
08:14:36|27922.04
08:14:37|27922.04
08:14:38|27921.28
08:14:38|27920.64
08:14:39|27919.55
08:14:40|27920.61
08:14:41|27919.73
08:14:42|27919.48
08:14:43|27919.5
08:14:44|27919.5
08:14:45|27919.5
08:14:47|27920.52
08:14:47|27920.36
08:14:48|27920.59
08:14:50|27923.09
08:14:50|27923.05
08:14:52|27921.97
08:14:53|27922.83
08:14:53|27923.59
08:14:54|27923.53
08:14:55|27922.91
08:14:56|27922.71
08:14:58|27921.76
08:14:59|27921.76
08:15:00|27922.84
08:15:01|27923.22
08:15:02|27922.78
08:15:04|27923.69
08:15:04|27924.39
08:15:05|27923.79
08:15:06|27924.67
08:15:07|27926.69
08:15:08|27926.08
08:15:09|27927.44
08:15:10|27930.06
08:15:11|27929.62
08:15:13|27930.23
08:15:13|27930.31
08:15:15|27928.93
08:15:15|27930.02
08:15:16|27930.36
08:15:17|27929.87
08:15:18|27935.55
08:15:20|27935.26
08:15:20|27935.88
08:15:21|27935.13
08:15:22|27933.98
08:15:24|27934.2
08:15:25|27933.9
08:15:26|27934.05
08:15:27|27933.55
08:15:28|27937.09
08:15:29|27936.99
08:15:30|27936.64
08:15:31|27935.7
08:15:32|27936.2
08:15:33|27934.52
08:15:34|27934.79
08:15:35|27934.79
08:15:36|27934.42
08:15:37|27934.03
08:15:38|27933.52
08:15:39|27934.84
08:15:40|27934.43
08:15:41|27935.1
08:15:42|27940.42
08:15:43|27940.02
08:15:44|27938.
08:15:45|27937.54
08:15:46|27937.82
08:15:47|27937.98
08:15:48|27937.84
08:15:49|27937.59
08:15:50|27938.26
08:15:51|27939.12
08:15:52|27938.29
08:15:53|27939.84
08:15:54|27938.61
08:15:55|27938.13
08:15:56|27938.53
08:15:57|27938.53
08:15:58|27936.95
08:16:00|27938.51
08:16:00|27938.49
08:16:02|27938.22
08:16:03|27939.45
08:16:04|27937.96
08:16:05|27937.96
08:16:06|27938.96
08:16:07|27939.02
08:16:08|27938.6
08:16:09|27939.01
08:16:10|27938.68
08:16:11|27938.21
08:16:12|27938.95
08:16:13|27939.04
08:16:14|27938.7
08:16:15|27938.7
08:16:16|27938.7
08:16:17|27939.24
08:16:18|27938.46
08:16:19|27939.61
08:16:20|27939.75
08:16:21|27940.53
08:16:23|27941.09
08:16:23|27941.62
08:16:24|27939.7
08:16:25|27940.62
08:16:26|27941.39
08:16:27|27941.39
08:16:28|27941.39
08:16:29|27941.11
08:16:31|27940.98
08:16:31|27941.4
08:16:32|27941.74
08:16:33|27942.04
08:16:34|27942.04
08:16:35|27942.05
08:16:36|27941.88
08:16:37|27941.37
08:16:38|27941.37
08:16:39|27942.2
08:16:40|27942.77
08:16:41|27942.76
08:16:42|27942.81
08:16:43|27942.85
08:16:44|27943.44
08:16:45|27943.45
08:16:47|27943.69
08:16:48|27942.98
08:16:48|27946.91
08:16:50|27946.75
08:16:51|27946.8
08:16:52|27947.86
08:16:52|27946.89
08:16:54|27946.89
08:16:55|27948.7
08:16:55|27947.39
08:16:56|27947.32
08:16:58|27946.54
08:16:59|27947.
08:17:00|27946.13
08:17:01|27947.15
08:17:03|27946.13
08:17:04|27946.83
08:17:05|27946.51
08:17:06|27946.48
08:17:07|27943.98
08:17:08|27943.28
08:17:08|27943.06
08:17:10|27944.02
08:17:11|27944.07
08:17:11|27943.98
08:17:13|27943.87
08:17:14|27944.66
08:17:15|27944.4
08:17:16|27943.62
08:17:17|27943.36
08:17:18|27943.38
08:17:19|27943.35
08:17:20|27942.43
08:17:21|27943.58
08:17:22|27944.17
08:17:23|27943.55
08:17:24|27944.17
08:17:25|27944.17
08:17:26|27943.65
08:17:27|27944.2
08:17:28|27944.37
08:17:29|27944.37
08:17:30|27943.97
08:17:31|27943.99
08:17:33|27942.71
08:17:33|27941.5
08:17:34|27941.41
08:17:35|27941.39
08:17:36|27942.04
08:17:37|27942.42
08:17:38|27942.52
08:17:39|27942.19
08:17:40|27942.92
08:17:41|27941.95
08:17:42|27942.36
08:17:43|27942.54
08:17:44|27942.54
08:17:45|27942.35
08:17:46|27942.22
08:17:47|27942.24
08:17:48|27942.56
08:17:50|27942.67
08:17:50|27943.12
08:17:51|27940.11
08:17:52|27940.4
08:17:53|27940.23
08:17:54|27940.9
08:17:55|27940.38
08:17:56|27939.26
08:17:57|27940.05
08:17:58|27939.45
08:17:59|27940.
08:18:00|27940.02
08:18:02|27939.09
08:18:03|27940.49
08:18:04|27939.86
08:18:06|27939.86
08:18:06|27939.89
08:18:07|27939.89
08:18:08|27939.13
08:18:09|27939.16
08:18:10|27939.28
08:18:11|27939.32
08:18:12|27939.13
08:18:13|27939.3
08:18:14|27939.32
08:18:15|27939.25
08:18:16|27939.2
08:18:17|27939.91
08:18:18|27939.72
08:18:19|27939.72
08:18:20|27938.89
08:18:22|27939.14
08:18:22|27938.9
08:18:23|27938.9
08:18:24|27938.84
08:18:25|27938.26
08:18:26|27938.25
08:18:27|27938.2
08:18:28|27938.84
08:18:29|27938.42
08:18:30|27934.13
08:18:32|27933.58
08:18:32|27933.73
08:18:33|27934.48
08:18:34|27933.96
08:18:35|27931.3
08:18:36|27930.92
08:18:38|27925.44
08:18:39|27925.24
08:18:39|27926.93
08:18:41|27926.05
08:18:42|27925.38
08:18:43|27925.35
08:18:43|27925.48
08:18:45|27925.46
08:18:45|27924.96
08:18:46|27925.77
08:18:48|27924.88
08:18:48|27924.89
08:18:49|27924.85
08:18:50|27923.85
08:18:52|27924.84
08:18:52|27924.84
08:18:54|27924.62
08:18:55|27924.69
08:18:56|27924.38
08:18:57|27922.88
08:18:58|27923.79
08:18:59|27922.5
08:19:00|27922.35
08:19:00|27921.77
08:19:02|27921.88
08:19:03|27922.68
08:19:04|27921.73
08:19:05|27920.77
08:19:07|27918.47
08:19:07|27917.83
08:19:08|27918.47
08:19:10|27917.7
08:19:10|27917.73
08:19:11|27916.63
08:19:13|27916.
08:19:14|27916.32
08:19:15|27915.8
08:19:16|27915.8
08:19:17|27916.46
08:19:18|27915.33
08:19:19|27915.88
08:19:20|27916.24
08:19:21|27916.21
08:19:21|27916.21
08:19:22|27915.17
08:19:23|27915.31
08:19:25|27915.19
08:19:26|27914.41
08:19:26|27912.56
08:19:27|27911.56
08:19:28|27911.36
08:19:30|27908.73
08:19:31|27908.77
08:19:32|27912.35
08:19:33|27910.83
08:19:34|27917.38
08:19:35|27918.62
08:19:36|27918.82
08:19:37|27918.76
08:19:38|27916.17
08:19:39|27916.38
08:19:40|27916.63
08:19:41|27916.63
08:19:42|27915.92
08:19:43|27916.8
08:19:44|27916.59
08:19:45|27917.85
08:19:46|27914.38
08:19:47|27917.06
08:19:48|27916.67
08:19:49|27916.57
08:19:50|27915.64
08:19:51|27915.9
08:19:52|27916.21
08:19:53|27915.5
08:19:54|27915.51
08:19:55|27915.19
08:19:56|27914.74
08:19:57|27916.12
08:19:58|27914.76
08:19:59|27915.76
08:20:00|27915.97
08:20:01|27915.97
08:20:02|27914.55
08:20:04|27914.6
08:20:05|27913.16
08:20:06|27912.44
08:20:06|27912.18
08:20:08|27912.16
08:20:08|27911.29
08:20:10|27913.29
08:20:10|27912.29
08:20:12|27912.64
08:20:12|27913.28
08:20:13|27913.36
08:20:14|27912.65
08:20:15|27912.66
08:20:17|27911.89
08:20:17|27911.92
08:20:19|27910.2
08:20:19|27909.55
08:20:21|27910.66
08:20:22|27909.23
08:20:22|27908.78
08:20:23|27909.29
08:20:24|27909.15
08:20:26|27909.44
08:20:27|27914.72
08:20:27|27914.6
08:20:29|27912.84
08:20:30|27913.35
08:20:30|27913.57
08:20:32|27912.8
08:20:32|27913.45
08:20:33|27912.87
08:20:35|27912.92
08:20:36|27912.98
08:20:37|27913.02
08:20:38|27913.08
08:20:38|27913.04
08:20:39|27913.27
08:20:40|27913.52
08:20:41|27913.43
08:20:42|27913.44
08:20:43|27914.3
08:20:44|27912.64
08:20:46|27912.92
08:20:47|27912.54
08:20:47|27912.54
08:20:48|27911.9
08:20:49|27911.88
08:20:51|27910.69
08:20:52|27910.01
08:20:53|27910.32
08:20:53|27909.89
08:20:54|27909.89
08:20:56|27910.61
08:20:57|27911.35
08:20:58|27911.46
08:20:59|27912.51
08:21:00|27911.97
08:21:00|27911.99
08:21:02|27913.02
08:21:03|27912.46
08:21:05|27912.52
08:21:05|27912.59
08:21:07|27909.89
08:21:08|27908.15
08:21:08|27907.6
08:21:10|27907.53
08:21:11|27907.84
08:21:12|27907.31
08:21:13|27907.
08:21:13|27906.91
08:21:15|27906.6
08:21:15|27906.26
08:21:16|27907.19
08:21:18|27907.09
08:21:19|27907.1
08:21:20|27906.52
08:21:21|27906.56
08:21:22|27906.56
08:21:23|27906.09
08:21:24|27906.33
08:21:25|27906.51
08:21:26|27905.91
08:21:27|27906.
08:21:28|27906.06
08:21:29|27906.06
08:21:30|27906.09
08:21:31|27906.65
08:21:32|27906.65
08:21:33|27906.4
08:21:34|27906.09
08:21:35|27905.14
08:21:36|27905.14
08:21:38|27904.65
08:21:38|27904.65
08:21:39|27904.65
08:21:40|27905.5
08:21:41|27905.5
08:21:42|27905.5
08:21:43|27904.84
08:21:44|27905.33
08:21:45|27904.86
08:21:46|27904.51
08:21:47|27905.17
08:21:48|27905.94
08:21:49|27905.02
08:21:50|27904.69
08:21:51|27904.5
08:21:52|27904.4
08:21:53|27904.39
08:21:54|27904.85
08:21:55|27905.79
08:21:56|27906.03
08:21:57|27906.74
08:21:58|27906.02
08:21:59|27905.97
08:22:00|27906.77
08:22:01|27906.77
08:22:03|27906.82
08:22:03|27905.96
08:22:05|27905.63
08:22:06|27905.36
08:22:08|27905.69
08:22:09|27905.71
08:22:09|27905.14
08:22:11|27906.02
08:22:12|27906.2
08:22:12|27906.2
08:22:14|27906.2
08:22:15|27906.23
08:22:16|27906.23
08:22:17|27906.23
08:22:18|27906.53
08:22:19|27906.7
08:22:20|27906.7
08:22:21|27906.34
08:22:22|27906.16
08:22:23|27905.72
08:22:24|27905.72
08:22:25|27905.72
08:22:26|27905.72
08:22:27|27905.72
08:22:28|27906.32
08:22:29|27905.34
08:22:30|27905.34
08:22:31|27905.36
08:22:32|27906.28
08:22:33|27905.41
08:22:34|27905.28
08:22:35|27905.28
08:22:36|27905.44
08:22:37|27905.05
08:22:38|27905.05
08:22:39|27905.36
08:22:40|27905.45
08:22:41|27905.91
08:22:42|27905.5
08:22:43|27905.64
08:22:44|27906.01
08:22:45|27906.56
08:22:46|27906.56
08:22:48|27907.27
08:22:48|27906.39
08:22:50|27906.38
08:22:50|27906.13
08:22:52|27905.22
08:22:52|27905.54
08:22:53|27905.54
08:22:54|27905.22
08:22:55|27904.75
08:22:57|27904.75
08:22:57|27905.39
08:22:59|27905.38
08:22:59|27906.72
08:23:00|27911.17
08:23:01|27910.89
08:23:02|27910.6
08:23:04|27913.29
08:23:05|27913.3
08:23:05|27912.53
08:23:07|27911.06
08:23:08|27910.96
08:23:10|27910.36
08:23:11|27910.04
08:23:11|27905.08
08:23:13|27906.74
08:23:14|27909.06
08:23:15|27908.24
08:23:16|27908.18
08:23:17|27908.65
08:23:18|27908.81
08:23:19|27907.66
08:23:20|27908.72
08:23:21|27908.6
08:23:22|27907.86
08:23:23|27909.1
08:23:24|27909.64
08:23:26|27909.12
08:23:26|27910.
08:23:27|27909.69
08:23:28|27910.61
08:23:29|27908.46
08:23:30|27908.29
08:23:31|27908.29
08:23:32|27908.29
08:23:33|27907.73
08:23:35|27907.36
08:23:35|27907.41
08:23:36|27906.95
08:23:37|27906.25
08:23:38|27906.77
08:23:40|27908.29
08:23:40|27907.21
08:23:41|27905.9
08:23:43|27906.25
08:23:44|27906.26
08:23:44|27905.66
08:23:46|27905.66
08:23:46|27905.45
08:23:48|27904.82
08:23:48|27905.74
08:23:49|27904.84
08:23:50|27904.84
08:23:52|27904.82
08:23:53|27904.81
08:23:54|27905.07
08:23:54|27904.99
08:23:56|27904.99
08:23:56|27904.49
08:23:57|27905.78
08:23:59|27906.14
08:23:59|27906.25
08:24:01|27906.25
08:24:02|27905.38
08:24:02|27903.52
08:24:04|27905.01
08:24:04|27905.9
08:24:06|27906.63
08:24:07|27904.
08:24:08|27904.85
08:24:09|27905.31
08:24:10|27905.66
08:24:11|27905.39
08:24:12|27906.72
08:24:13|27906.68
08:24:14|27906.63
08:24:15|27905.66
08:24:16|27906.37
08:24:17|27905.68
08:24:18|27905.6
08:24:19|27904.87
08:24:20|27904.74
08:24:21|27904.64
08:24:22|27904.97
08:24:23|27905.41
08:24:24|27905.56
08:24:25|27905.43
08:24:26|27905.39
08:24:27|27902.46
08:24:28|27902.46
08:24:29|27903.56
08:24:30|27903.88
08:24:31|27904.43
08:24:32|27903.36
08:24:33|27903.5
08:24:34|27903.56
08:24:35|27903.54
08:24:36|27902.96
08:24:37|27903.02
08:24:39|27903.4
08:24:39|27903.94
08:24:40|27903.08
08:24:41|27904.04
08:24:42|27904.25
08:24:43|27904.37
08:24:44|27902.96
08:24:45|27903.31
08:24:46|27903.36
08:24:47|27902.91
08:24:48|27903.56
08:24:49|27903.56
08:24:50|27903.56
08:24:51|27904.11
08:24:52|27904.02
08:24:53|27903.5
08:24:54|27903.76
08:24:55|27903.5
08:24:56|27903.38
08:24:57|27903.38
08:24:58|27902.03
08:24:59|27903.26
08:25:00|27903.23
08:25:02|27903.38
08:25:02|27903.39
08:25:04|27902.62
08:25:04|27902.04
08:25:06|27902.05
08:25:07|27902.27
08:25:08|27901.5
08:25:09|27901.52
08:25:10|27901.4
08:25:12|27900.55
08:25:13|27899.13
08:25:13|27898.18
08:25:15|27897.96
08:25:16|27897.09
08:25:17|27897.28
08:25:18|27897.38
08:25:19|27893.37
08:25:20|27895.59
08:25:21|27894.71
08:25:22|27894.72
08:25:23|27894.36
08:25:24|27894.98
08:25:25|27894.66
08:25:25|27893.34
08:25:27|27893.36
08:25:28|27897.61
08:25:29|27896.17
08:25:30|27895.94
08:25:31|27895.65
08:25:32|27895.55
08:25:33|27895.55
08:25:33|27907.67
08:25:35|27908.57
08:25:36|27909.58
08:25:37|27910.51
08:25:37|27909.96
08:25:39|27898.6
08:25:40|27896.73
08:25:41|27896.
08:25:42|27895.61
08:25:43|27894.02
08:25:44|27894.76
08:25:45|27895.3
08:25:46|27895.42
08:25:47|27895.73
08:25:48|27899.23
08:25:49|27898.08
08:25:50|27902.
08:25:51|27904.31
08:25:52|27902.09
08:25:53|27903.38
08:25:54|27903.58
08:25:55|27904.16
08:25:56|27902.49
08:25:57|27902.49
08:25:58|27903.52
08:25:59|27902.59
08:26:00|27902.62
08:26:01|27896.75
08:26:02|27897.5
08:26:03|27896.76
08:26:04|27897.
08:26:05|27895.52
08:26:06|27895.6
08:26:07|27895.59
08:26:08|27894.01
08:26:09|27893.39
08:26:11|27893.6
08:26:12|27894.96
08:26:13|27894.58
08:26:14|27894.58
08:26:14|27894.58
08:26:16|27894.74
08:26:17|27895.3
08:26:18|27895.33
08:26:18|27894.1
08:26:20|27894.72
08:26:21|27894.18
08:26:22|27894.13
08:26:23|27893.4
08:26:24|27892.5
08:26:25|27892.5
08:26:26|27892.56
08:26:27|27890.37
08:26:28|27890.91
08:26:29|27889.64
08:26:29|27889.94
08:26:31|27890.02
08:26:32|27890.1
08:26:33|27889.44
08:26:34|27889.06
08:26:35|27888.91
08:26:36|27889.79
08:26:37|27889.8
08:26:38|27889.13
08:26:39|27889.
08:26:40|27889.
08:26:41|27890.37
08:26:42|27889.8
08:26:44|27888.24
08:26:44|27888.43
08:26:45|27888.38
08:26:46|27888.05
08:26:47|27888.69
08:26:49|27888.27
08:26:49|27888.79
08:26:50|27888.48
08:26:52|27885.65
08:26:52|27886.83
08:26:53|27887.92
08:26:54|27887.24
08:26:55|27884.88
08:26:56|27882.64
08:26:57|27881.58
08:26:58|27882.25
08:27:00|27881.65
08:27:00|27878.18
08:27:01|27879.98
08:27:03|27879.27
08:27:03|27878.85
08:27:05|27877.76
08:27:05|27876.01
08:27:06|27875.
08:27:07|27874.7
08:27:08|27874.94
08:27:10|27873.07
08:27:11|27875.02
08:27:13|27880.49
08:27:13|27880.03
08:27:14|27878.42
08:27:15|27878.23
08:27:16|27878.71
08:27:17|27881.39
08:27:18|27884.07
08:27:19|27883.21
08:27:21|27883.05
08:27:21|27883.53
08:27:22|27886.8
08:27:23|27885.94
08:27:24|27885.03
08:27:25|27881.85
08:27:26|27881.84
08:27:28|27882.33
08:27:28|27880.24
08:27:29|27880.43
08:27:31|27879.05
08:27:32|27878.92
08:27:32|27878.88
08:27:34|27879.37
08:27:35|27879.24
08:27:35|27881.24
08:27:37|27881.02
08:27:38|27882.36
08:27:39|27881.78
08:27:40|27882.36
08:27:41|27881.86
08:27:42|27883.07
08:27:44|27883.51
08:27:44|27882.31
08:27:45|27883.28
08:27:46|27884.16
08:27:47|27879.88
08:27:48|27879.76
08:27:49|27877.56
08:27:50|27877.95
08:27:51|27877.01
08:27:53|27877.33
08:27:53|27877.76
08:27:55|27877.04
08:27:55|27877.7
08:27:57|27877.7
08:27:57|27878.52
08:27:58|27877.95
08:27:59|27877.67
08:28:00|27878.52
08:28:01|27873.71
08:28:02|27873.98
08:28:03|27875.23
08:28:04|27874.8
08:28:06|27874.54
08:28:06|27874.7
08:28:07|27875.04
08:28:08|27874.77
08:28:10|27871.48
08:28:11|27870.
08:28:12|27862.5
08:28:13|27867.98
08:28:15|27868.48
08:28:16|27870.88
08:28:17|27869.38
08:28:17|27869.38
08:28:19|27868.52
08:28:19|27868.73
08:28:21|27871.23
08:28:22|27871.74
08:28:23|27872.03
08:28:24|27868.17
08:28:25|27868.16
08:28:26|27867.91
08:28:27|27870.78
08:28:28|27868.73
08:28:29|27867.88
08:28:30|27864.94
08:28:31|27863.73
08:28:31|27863.32
08:28:33|27863.32
08:28:34|27865.12
08:28:35|27864.6
08:28:36|27866.51
08:28:37|27870.09
08:28:38|27868.38
08:28:39|27868.65
08:28:40|27863.01
08:28:41|27861.15
08:28:41|27862.74
08:28:42|27862.3
08:28:44|27860.81
08:28:45|27860.55
08:28:45|27858.91
08:28:47|27858.85
08:28:48|27859.56
08:28:49|27858.63
08:28:50|27858.54
08:28:51|27858.19
08:28:52|27858.2
08:28:53|27860.66
08:28:54|27862.97
08:28:55|27861.76
08:28:55|27861.67
08:28:57|27862.9
08:28:58|27861.14
08:28:59|27863.36
08:29:00|27861.63
08:29:01|27864.
08:29:02|27864.69
08:29:03|27862.72
08:29:04|27866.84
08:29:05|27868.53
08:29:06|27873.94
08:29:06|27879.3
08:29:08|27875.4
08:29:09|27875.07
08:29:09|27876.17
08:29:11|27878.
08:29:12|27879.57
08:29:13|27880.56
08:29:14|27879.09
08:29:15|27879.69
08:29:16|27882.75
08:29:17|27881.41
08:29:19|27881.37
08:29:19|27881.47
08:29:20|27882.8
08:29:21|27881.82
08:29:22|27881.4
08:29:23|27880.49
08:29:24|27880.12
08:29:25|27880.88
08:29:26|27880.88
08:29:27|27880.6
08:29:29|27880.79
08:29:29|27881.19
08:29:30|27881.19
08:29:31|27881.76
08:29:32|27882.49
08:29:34|27882.91
08:29:35|27882.66
08:29:36|27882.66
08:29:37|27878.2
08:29:38|27878.62
08:29:39|27878.52
08:29:40|27878.19
08:29:41|27878.19
08:29:42|27878.19
08:29:43|27878.19
08:29:44|27877.74
08:29:45|27877.74
08:29:46|27877.19
08:29:47|27878.13
08:29:48|27878.13
08:29:49|27877.19
08:29:50|27877.19
08:29:51|27877.59
08:29:52|27878.43
08:29:53|27879.48
08:29:54|27879.46
08:29:55|27879.32
08:29:56|27879.32
08:29:57|27878.16
08:29:58|27878.19
08:29:59|27878.19
08:30:00|27878.19
08:30:02|27878.76
08:30:02|27879.48
08:30:03|27877.52
08:30:04|27878.1
08:30:05|27878.79
08:30:06|27880.54
08:30:08|27881.1
08:30:08|27880.8
08:30:10|27880.93
08:30:10|27881.89
08:30:12|27883.74
08:30:13|27886.05
08:30:14|27887.82
08:30:15|27890.84
08:30:16|27890.63
08:30:17|27890.38
08:30:19|27891.61
08:30:19|27890.76
08:30:20|27892.28
08:30:21|27892.39
08:30:22|27891.98
08:30:23|27892.15
08:30:24|27892.2
08:30:25|27891.9
08:30:26|27888.39
08:30:27|27885.57
08:30:28|27884.54
08:30:29|27883.79
08:30:30|27884.74
08:30:31|27882.94
08:30:32|27884.
08:30:33|27883.99
08:30:34|27884.48
08:30:35|27885.83
08:30:36|27885.5
08:30:37|27884.45
08:30:38|27885.58
08:30:39|27885.06
08:30:40|27885.06
08:30:41|27884.95
08:30:42|27885.45
08:30:43|27885.87
08:30:44|27885.55
08:30:45|27885.41
08:30:46|27887.13
08:30:47|27887.25
08:30:48|27887.6
08:30:50|27890.
08:30:50|27888.87
08:30:51|27889.13
08:30:52|27889.74
08:30:53|27892.36
08:30:54|27892.75
08:30:55|27891.95
08:30:56|27892.55
08:30:57|27891.95
08:30:58|27891.69
08:30:59|27892.65
08:31:01|27893.02
08:31:01|27893.69
08:31:02|27893.06
08:31:03|27892.15
08:31:05|27892.15
08:31:06|27891.15
08:31:06|27891.83
08:31:07|27891.24
08:31:08|27891.33
08:31:10|27891.2
08:31:10|27891.08
08:31:11|27891.71
08:31:13|27891.04
08:31:14|27892.
08:31:15|27892.38
08:31:16|27891.37
08:31:17|27891.73
08:31:18|27892.06
08:31:19|27892.56
08:31:20|27892.54
08:31:21|27892.28
08:31:22|27892.28
08:31:23|27892.93
08:31:24|27894.2
08:31:25|27893.86
08:31:26|27895.65
08:31:27|27894.28
08:31:28|27894.47
08:31:29|27896.46
08:31:30|27897.26
08:31:31|27896.
08:31:32|27897.23
08:31:33|27897.23
08:31:34|27896.17
08:31:35|27896.13
08:31:36|27895.46
08:31:37|27895.39
08:31:38|27895.78
08:31:39|27895.55
08:31:40|27894.97
08:31:41|27894.97
08:31:42|27894.97
08:31:43|27895.76
08:31:44|27896.15
08:31:45|27895.73
08:31:46|27895.73
08:31:47|27895.73
08:31:48|27895.63
08:31:49|27896.16
08:31:50|27896.17
08:31:51|27897.07
08:31:52|27897.09
08:31:53|27897.25
08:31:54|27894.64
08:31:56|27893.89
08:31:56|27894.81
08:31:57|27895.35
08:31:58|27894.21
08:31:59|27895.04
08:32:00|27895.12
08:32:01|27895.46
08:32:02|27895.44
08:32:03|27895.65
08:32:05|27896.79
08:32:05|27899.38
08:32:07|27899.01
08:32:07|27900.07
08:32:08|27899.51
08:32:10|27899.51
08:32:11|27900.27
08:32:11|27899.94
08:32:13|27900.77
08:32:14|27902.49
08:32:15|27904.39
08:32:17|27902.27
08:32:18|27903.52
08:32:19|27903.1
08:32:19|27903.12
08:32:20|27903.3
08:32:21|27903.61
08:32:23|27902.91
08:32:24|27903.29
08:32:25|27903.55
08:32:26|27904.27
08:32:27|27906.56
08:32:28|27906.96
08:32:29|27907.53
08:32:30|27908.38
08:32:31|27906.77
08:32:31|27907.02
08:32:33|27906.44
08:32:34|27906.43
08:32:35|27903.49
08:32:36|27904.23
08:32:37|27904.29
08:32:38|27904.47
08:32:39|27904.47
08:32:40|27904.47
08:32:41|27903.9
08:32:42|27904.39
08:32:43|27904.2
08:32:44|27903.9
08:32:45|27903.99
08:32:46|27903.99
08:32:47|27904.83
08:32:48|27905.
08:32:49|27904.13
08:32:50|27904.13
08:32:51|27903.5
08:32:52|27903.88
08:32:53|27902.73
08:32:54|27902.69
08:32:55|27903.02
08:32:56|27903.03
08:32:57|27903.19
08:32:58|27903.92
08:32:59|27903.9
08:33:00|27904.68
08:33:01|27905.08
08:33:02|27906.14
08:33:03|27906.83
08:33:04|27908.53
08:33:05|27909.01
08:33:06|27909.4
08:33:07|27908.87
08:33:08|27909.4
08:33:09|27908.74
08:33:10|27908.73
08:33:11|27901.7
08:33:12|27905.63
08:33:13|27904.79
08:33:14|27906.58
08:33:16|27906.48
08:33:17|27906.22
08:33:18|27906.68
08:33:19|27906.73
08:33:20|27906.13
08:33:22|27906.56
08:33:22|27906.41
08:33:23|27906.16
08:33:24|27905.72
08:33:25|27905.4
08:33:26|27905.38
08:33:27|27906.11
08:33:28|27905.72
08:33:29|27904.88
08:33:30|27905.06
08:33:31|27904.86
08:33:32|27905.84
08:33:33|27903.89
08:33:34|27904.14
08:33:35|27905.28
08:33:36|27907.1
08:33:37|27907.43
08:33:38|27906.45
08:33:39|27907.77
08:33:40|27907.58
08:33:41|27907.85
08:33:42|27907.85
08:33:43|27908.1
08:33:44|27907.79
08:33:45|27906.72
08:33:46|27906.5
08:33:47|27906.14
08:33:48|27906.82
08:33:49|27906.07
08:33:50|27906.07
08:33:51|27907.
08:33:52|27906.16
08:33:53|27905.12
08:33:55|27904.82
08:33:55|27903.5
08:33:57|27903.23
08:33:57|27904.49
08:33:58|27904.19
08:34:00|27905.26
08:34:00|27906.61
08:34:01|27905.25
08:34:02|27905.25
08:34:04|27905.25
08:34:04|27905.72
08:34:06|27905.22
08:34:07|27902.83
08:34:07|27902.51
08:34:08|27901.84
08:34:09|27902.42
08:34:11|27902.32
08:34:11|27902.28
08:34:12|27902.54
08:34:13|27901.96
08:34:15|27903.1
08:34:16|27903.09
08:34:17|27903.08
08:34:18|27902.82
08:34:19|27902.82
08:34:20|27905.04
08:34:21|27904.32
08:34:22|27904.86
08:34:23|27904.86
08:34:24|27903.9
08:34:26|27904.69
08:34:26|27906.43
08:34:27|27905.95
08:34:28|27907.12
08:34:29|27906.9
08:34:30|27906.57
08:34:31|27907.72
08:34:32|27908.46
08:34:33|27908.4
08:34:34|27907.8
08:34:36|27910.06
08:34:36|27911.09
08:34:38|27910.95
08:34:38|27908.34
08:34:39|27908.1
08:34:41|27908.22
08:34:41|27908.46
08:34:42|27908.46
08:34:44|27908.51
08:34:45|27908.18
08:34:45|27908.09
08:34:47|27907.59
08:34:47|27907.59
08:34:49|27907.67
08:34:49|27909.01
08:34:51|27909.28
08:34:51|27908.81
08:34:52|27909.11
08:34:53|27909.93
08:34:55|27909.73
08:34:55|27909.1
08:34:57|27909.5
08:34:57|27909.21
08:34:58|27909.21
08:35:00|27910.
08:35:01|27908.5
08:35:02|27908.16
08:35:03|27908.58
08:35:04|27908.14
08:35:05|27907.66
08:35:05|27907.85
08:35:07|27907.5
08:35:08|27907.5
08:35:09|27907.5
08:35:10|27905.42
08:35:10|27905.33
08:35:12|27906.47
08:35:13|27906.6
08:35:14|27908.
08:35:15|27908.8
08:35:16|27908.22
08:35:17|27908.54
08:35:19|27908.39
08:35:19|27908.71
08:35:21|27909.08
08:35:22|27909.
08:35:23|27909.2
08:35:25|27908.7
08:35:25|27908.88
08:35:26|27908.33
08:35:27|27908.93
08:35:28|27908.93
08:35:29|27908.93
08:35:31|27908.91
08:35:32|27908.44
08:35:33|27908.44
08:35:34|27909.54
08:35:35|27908.91
08:35:36|27908.99
08:35:37|27909.37
08:35:38|27909.
08:35:39|27909.65
08:35:40|27909.18
08:35:41|27908.87
08:35:42|27908.87
08:35:43|27908.94
08:35:44|27908.98
08:35:46|27908.72
08:35:46|27908.7
08:35:47|27909.08
08:35:48|27909.3
08:35:49|27910.
08:35:50|27909.16
08:35:51|27909.16
08:35:52|27909.16
08:35:53|27909.16
08:35:54|27908.61
08:35:55|27908.49
08:35:56|27908.43
08:35:57|27908.43
08:35:58|27908.69
08:35:59|27909.29
08:36:00|27909.35
08:36:01|27909.97
08:36:03|27909.3
08:36:04|27909.19
08:36:04|27909.3
08:36:05|27909.3
08:36:06|27908.84
08:36:08|27910.37
08:36:08|27909.08
08:36:09|27909.15
08:36:11|27909.3
08:36:12|27909.42
08:36:12|27908.7
08:36:13|27909.67
08:36:14|27908.65
08:36:16|27908.1
08:36:16|27909.2
08:36:17|27908.
08:36:19|27908.
08:36:20|27907.5
08:36:21|27907.61
08:36:22|27907.26
08:36:23|27907.75
08:36:24|27909.01
08:36:25|27908.4
08:36:26|27908.85
08:36:27|27908.4
08:36:28|27908.61
08:36:29|27908.13
08:36:30|27908.29
08:36:31|27909.27
08:36:32|27909.85
08:36:33|27909.27
08:36:35|27909.64
08:36:36|27908.9
08:36:36|27909.27
08:36:37|27908.8
08:36:38|27908.9
08:36:39|27909.04
08:36:40|27908.88
08:36:41|27908.88
08:36:42|27907.81
08:36:43|27909.
08:36:44|27908.94
08:36:45|27909.06
08:36:46|27909.33
08:36:48|27909.32
08:36:48|27909.3
08:36:49|27909.
08:36:50|27908.96
08:36:51|27909.61
08:36:52|27909.61
08:36:53|27909.61
08:36:54|27908.62
08:36:55|27908.63
08:36:56|27908.63
08:36:57|27908.74
08:36:59|27908.74
08:37:00|27909.88
08:37:00|27909.62
08:37:01|27910.36
08:37:02|27909.57
08:37:03|27909.89
08:37:05|27909.58
08:37:06|27909.58
08:37:07|27909.6
08:37:07|27909.85
08:37:08|27909.63
08:37:09|27909.25
08:37:10|27909.
08:37:11|27909.76
08:37:12|27909.61
08:37:13|27909.61
08:37:15|27909.61
08:37:15|27910.46
08:37:16|27910.06
08:37:18|27910.2
08:37:19|27910.22
08:37:20|27909.67
08:37:21|27909.82
08:37:22|27910.28
08:37:24|27909.2
08:37:24|27909.47
08:37:25|27909.01
08:37:26|27909.67
08:37:27|27909.58
08:37:28|27906.56
08:37:29|27908.29
08:37:31|27908.29
08:37:31|27908.29
08:37:32|27907.77
08:37:33|27908.46
08:37:34|27908.46
08:37:35|27908.46
08:37:37|27907.88
08:37:38|27907.77
08:37:38|27907.77
08:37:40|27907.66
08:37:41|27907.65
08:37:42|27907.49
08:37:43|27908.52
08:37:43|27908.58
08:37:45|27907.29
08:37:45|27907.59
08:37:47|27906.86
08:37:48|27907.25
08:37:49|27907.48
08:37:50|27908.12
08:37:51|27907.2
08:37:52|27907.2
08:37:52|27907.2
08:37:54|27907.2
08:37:55|27908.46
08:37:56|27908.69
08:37:56|27913.11
08:37:57|27915.15
08:37:58|27914.61
08:38:00|27914.12
08:38:01|27914.17
08:38:02|27914.87
08:38:03|27913.91
08:38:04|27913.78
08:38:05|27911.3
08:38:05|27911.9
08:38:07|27911.64
08:38:08|27911.89
08:38:09|27910.87
08:38:09|27910.45
08:38:10|27911.94
08:38:12|27911.55
08:38:13|27911.85
08:38:13|27911.82
08:38:15|27912.38
08:38:16|27912.38
08:38:17|27912.25
08:38:18|27912.25
08:38:19|27912.43
08:38:21|27913.14
08:38:21|27912.64
08:38:22|27912.84
08:38:23|27912.84
08:38:24|27912.16
08:38:25|27912.12
08:38:26|27913.78
08:38:27|27913.3
08:38:28|27913.67
08:38:30|27913.5
08:38:30|27913.2
08:38:32|27912.3
08:38:33|27912.9
08:38:33|27912.92
08:38:34|27913.09
08:38:36|27913.08
08:38:36|27912.46
08:38:37|27912.58
08:38:39|27911.72
08:38:39|27913.46
08:38:40|27913.42
08:38:42|27913.41
08:38:43|27913.42
08:38:43|27913.68
08:38:45|27914.15
08:38:46|27914.15
08:38:47|27914.15
08:38:48|27913.31
08:38:48|27913.61
08:38:50|27913.61
08:38:50|27913.85
08:38:51|27912.9
08:38:53|27913.35
08:38:53|27913.43
08:38:55|27912.26
08:38:56|27911.32
08:38:57|27911.87
08:38:58|27911.87
08:38:59|27911.87
08:39:00|27911.97
08:39:01|27911.59
08:39:01|27912.65
08:39:03|27913.44
08:39:03|27912.88
08:39:05|27913.09
08:39:06|27911.96
08:39:07|27911.95
08:39:08|27911.95
08:39:09|27912.76
08:39:10|27913.86
08:39:11|27913.63
08:39:12|27914.72
08:39:13|27914.71
08:39:13|27914.71
08:39:14|27913.37
08:39:16|27913.99
08:39:17|27913.49
08:39:18|27914.15
08:39:19|27914.21
08:39:20|27914.34
08:39:21|27914.67
08:39:23|27915.18
08:39:24|27914.68
08:39:24|27914.56
08:39:26|27914.67
08:39:26|27913.88
08:39:27|27911.46
08:39:29|27912.48
08:39:30|27913.08
08:39:30|27913.07
08:39:31|27909.76
08:39:32|27910.06
08:39:33|27910.43
08:39:34|27909.09
08:39:36|27910.39
08:39:37|27910.48
08:39:38|27915.53
08:39:39|27918.22
08:39:40|27918.89
08:39:41|27919.19
08:39:42|27921.31
08:39:43|27920.69
08:39:44|27922.4
08:39:45|27922.09
08:39:46|27922.05
08:39:47|27922.05
08:39:48|27922.97
08:39:49|27922.48
08:39:50|27922.48
08:39:51|27923.31
08:39:52|27922.09
08:39:53|27924.
08:39:54|27922.7
08:39:55|27922.48
08:39:56|27924.65
08:39:57|27921.82
08:39:58|27921.76
08:39:59|27922.11
08:40:00|27922.1
08:40:01|27920.81
08:40:02|27921.69
08:40:03|27921.85
08:40:04|27921.85
08:40:05|27920.81
08:40:06|27921.47
08:40:07|27921.58
08:40:08|27921.68
08:40:09|27922.7
08:40:10|27921.44
08:40:11|27922.81
08:40:12|27922.65
08:40:13|27922.65
08:40:14|27922.69
08:40:15|27922.39
08:40:16|27922.45
08:40:17|27922.63
08:40:18|27923.5
08:40:19|27921.29
08:40:20|27921.68
08:40:22|27921.27
08:40:23|27921.39
08:40:24|27920.78
08:40:24|27920.78
08:40:26|27922.15
08:40:26|27922.15
08:40:28|27921.78
08:40:29|27922.87
08:40:30|27923.06
08:40:31|27922.29
08:40:31|27923.33
08:40:33|27922.28
08:40:34|27922.28
08:40:35|27922.28
08:40:36|27922.91
08:40:37|27922.05
08:40:38|27922.8
08:40:39|27922.84
08:40:40|27922.09
08:40:41|27923.27
08:40:42|27925.18
08:40:43|27927.91
08:40:44|27926.66
08:40:45|27927.39
08:40:46|27926.83
08:40:47|27926.62
08:40:48|27926.62
08:40:49|27927.15
08:40:50|27926.9
08:40:51|27926.29
08:40:52|27926.29
08:40:53|27927.17
08:40:54|27927.46
08:40:55|27927.28
08:40:56|27928.52
08:40:57|27927.51
08:40:58|27927.51
08:40:59|27927.
08:41:00|27926.99
08:41:01|27926.47
08:41:02|27926.45
08:41:03|27926.5
08:41:04|27926.5
08:41:05|27926.7
08:41:06|27926.7
08:41:07|27926.89
08:41:08|27925.66
08:41:09|27924.64
08:41:10|27924.64
08:41:11|27924.21
08:41:12|27922.36
08:41:13|27922.35
08:41:14|27921.83
08:41:15|27921.75
08:41:16|27919.44
08:41:17|27920.52
08:41:18|27919.89
08:41:19|27919.89
08:41:20|27921.27
08:41:21|27920.11
08:41:23|27920.13
08:41:23|27920.13
08:41:24|27920.13
08:41:25|27920.11
08:41:27|27920.11
08:41:28|27920.11
08:41:29|27920.11
08:41:29|27920.14
08:41:31|27919.57
08:41:32|27919.73
08:41:33|27919.73
08:41:34|27919.75
08:41:35|27919.75
08:41:36|27919.74
08:41:37|27919.74
08:41:38|27919.74
08:41:39|27919.74
08:41:40|27919.74
08:41:42|27919.92
08:41:43|27919.75
08:41:44|27919.75
08:41:45|27919.75
08:41:46|27919.93
08:41:47|27919.93
08:41:48|27920.57
08:41:49|27920.57
08:41:50|27920.47
08:41:51|27921.19
08:41:52|27921.19
08:41:53|27921.23
08:41:54|27921.23
08:41:55|27919.41
08:41:56|27919.91
08:41:57|27921.22
08:41:58|27921.18
08:41:59|27922.36
08:42:00|27922.35
08:42:01|27922.66
08:42:02|27920.83
08:42:03|27920.83
08:42:04|27920.87
08:42:05|27920.76
08:42:06|27920.76
08:42:07|27920.67
08:42:08|27920.67
08:42:09|27921.49
08:42:10|27921.06
08:42:11|27922.05
08:42:12|27922.9
08:42:13|27922.7
08:42:14|27922.23
08:42:15|27922.11
08:42:16|27923.14
08:42:17|27923.09
08:42:18|27923.27
08:42:19|27922.93
08:42:20|27922.23
08:42:21|27922.05
08:42:22|27922.27
08:42:24|27922.84
08:42:25|27923.44
08:42:26|27923.44
08:42:28|27923.44
08:42:28|27923.64
08:42:30|27924.85
08:42:30|27924.85
08:42:32|27923.99
08:42:33|27923.8
08:42:34|27923.79
08:42:35|27924.96
08:42:36|27924.96
08:42:37|27924.63
08:42:37|27924.64
08:42:39|27925.2
08:42:39|27924.78
08:42:41|27924.58
08:42:42|27924.58
08:42:43|27924.64
08:42:44|27925.57
08:42:44|27925.57
08:42:46|27925.31
08:42:47|27925.31
08:42:48|27925.31
08:42:49|27925.31
08:42:50|27925.31
08:42:51|27924.11
08:42:52|27924.64
08:42:52|27924.42
08:42:54|27924.63
08:42:55|27924.65
08:42:56|27924.79
08:42:57|27925.24
08:42:58|27925.24
08:42:59|27925.24
08:43:00|27925.24
08:43:01|27925.47
08:43:02|27923.21
08:43:02|27922.23
08:43:03|27922.23
08:43:05|27922.28
08:43:06|27922.17
08:43:07|27922.42
08:43:08|27922.42
08:43:09|27922.19
08:43:10|27922.19
08:43:11|27921.57
08:43:12|27921.36
08:43:12|27922.18
08:43:14|27922.18
08:43:15|27922.18
08:43:16|27922.7
08:43:17|27922.65
08:43:18|27922.65
08:43:18|27921.76
08:43:20|27923.34
08:43:21|27923.77
08:43:22|27923.76
08:43:22|27930.68
08:43:24|27930.75
08:43:25|27930.99
08:43:26|27931.61
08:43:27|27930.7
08:43:29|27930.92
08:43:30|27930.3
08:43:30|27930.66
08:43:32|27930.22
08:43:33|27930.3
08:43:34|27930.74
08:43:35|27930.41
08:43:36|27929.9
08:43:37|27930.3
08:43:38|27930.02
08:43:39|27929.77
08:43:40|27928.54
08:43:41|27928.5
08:43:42|27928.61
08:43:43|27928.66
08:43:43|27928.82
08:43:45|27928.8
08:43:45|27929.11
08:43:47|27929.86
08:43:48|27929.86
08:43:49|27930.19
08:43:50|27929.29
08:43:51|27929.79
08:43:52|27929.75
08:43:53|27930.12
08:43:54|27928.38
08:43:55|27927.88
08:43:56|27928.2
08:43:57|27928.06
08:43:58|27929.63
08:43:59|27929.07
08:44:00|27929.77
08:44:01|27930.17
08:44:02|27930.17
08:44:03|27929.6
08:44:04|27929.1
08:44:05|27929.64
08:44:06|27929.12
08:44:07|27929.18
08:44:08|27930.15
08:44:09|27929.7
08:44:10|27929.96
08:44:11|27930.28
08:44:12|27930.82
08:44:13|27930.37
08:44:14|27929.89
08:44:15|27931.38
08:44:16|27930.21
08:44:17|27930.22
08:44:18|27930.22
08:44:19|27929.8
08:44:20|27930.47
08:44:21|27930.47
08:44:22|27930.26
08:44:23|27929.81
08:44:24|27929.81
08:44:26|27930.
08:44:27|27929.7
08:44:28|27930.
08:44:29|27929.7
08:44:30|27929.7
08:44:30|27930.2
08:44:31|27929.65
08:44:32|27930.5
08:44:34|27930.62
08:44:35|27929.51
08:44:36|27929.61
08:44:37|27929.62
08:44:38|27930.12
08:44:39|27930.12
08:44:39|27929.93
08:44:40|27930.01
08:44:41|27930.02
08:44:43|27929.54
08:44:44|27929.54
08:44:44|27930.99
08:44:45|27930.99
08:44:47|27931.41
08:44:47|27931.29
08:44:48|27930.92
08:44:49|27930.68
08:44:51|27930.92
08:44:52|27930.53
08:44:52|27930.69
08:44:54|27930.69
08:44:54|27930.78
08:44:55|27930.78
08:44:57|27930.67
08:44:57|27930.65
08:44:58|27930.49
08:44:59|27930.97
08:45:00|27930.65
08:45:01|27930.47
08:45:03|27930.87
08:45:04|27930.56
08:45:05|27930.33
08:45:06|27929.23
08:45:07|27929.17
08:45:08|27929.82
08:45:09|27930.46
08:45:10|27930.34
08:45:11|27930.25
08:45:12|27930.2
08:45:13|27930.78
08:45:14|27930.09
08:45:15|27930.62
08:45:16|27929.96
08:45:17|27929.97
08:45:18|27929.97
08:45:19|27930.83
08:45:20|27930.65
08:45:21|27931.3
08:45:22|27930.76
08:45:23|27930.77
08:45:24|27930.8
08:45:25|27931.16
08:45:27|27930.75
08:45:28|27930.65
08:45:29|27930.6
08:45:30|27931.56
08:45:31|27930.6
08:45:32|27931.79
08:45:33|27931.79
08:45:34|27930.22
08:45:35|27930.39
08:45:36|27931.33
08:45:37|27930.85
08:45:38|27931.01
08:45:39|27931.93
08:45:39|27932.
08:45:41|27931.86
08:45:41|27930.92
08:45:43|27932.15
08:45:44|27932.16
08:45:45|27931.81
08:45:46|27931.35
08:45:47|27931.35
08:45:48|27931.82
08:45:49|27931.38
08:45:50|27932.26
08:45:51|27932.25
08:45:52|27929.85
08:45:53|27931.61
08:45:54|27931.61
08:45:55|27931.61
08:45:56|27930.66
08:45:57|27930.09
08:45:57|27930.09
08:45:59|27930.32
08:46:00|27929.5
08:46:01|27930.34
08:46:02|27930.34
08:46:03|27929.34
08:46:04|27929.04
08:46:05|27929.04
08:46:06|27929.04
08:46:07|27929.44
08:46:08|27928.1
08:46:09|27929.03
08:46:10|27928.5
08:46:11|27930.64
08:46:12|27929.87
08:46:13|27929.53
08:46:14|27929.56
08:46:15|27929.08
08:46:16|27929.08
08:46:17|27929.52
08:46:18|27929.94
08:46:19|27929.21
08:46:20|27928.56
08:46:21|27929.43
08:46:22|27930.26
08:46:23|27930.29
08:46:24|27929.44
08:46:25|27929.44
08:46:26|27928.82
08:46:28|27929.51
08:46:28|27928.11
08:46:30|27928.82
08:46:31|27928.5
08:46:32|27928.5
08:46:33|27928.8
08:46:34|27928.5
08:46:35|27928.5
08:46:36|27929.08
08:46:37|27929.06
08:46:38|27929.24
08:46:39|27928.22
08:46:40|27927.64
08:46:41|27926.81
08:46:42|27927.
08:46:42|27927.02
08:46:44|27926.8
08:46:45|27926.46
08:46:46|27926.81
08:46:47|27931.57
08:46:48|27931.02
08:46:49|27930.24
08:46:50|27930.38
08:46:51|27930.38
08:46:52|27930.88
08:46:53|27930.6
08:46:54|27930.84
08:46:55|27930.38
08:46:56|27930.83
08:46:57|27930.3
08:46:58|27930.6
08:46:59|27930.3
08:47:00|27929.8
08:47:01|27929.7
08:47:02|27926.98
08:47:03|27927.39
08:47:04|27927.22
08:47:05|27927.22
08:47:06|27927.44
08:47:07|27927.44
08:47:08|27927.44
08:47:09|27927.29
08:47:10|27925.94
08:47:11|27925.93
08:47:12|27925.5
08:47:13|27925.8
08:47:14|27925.56
08:47:15|27925.49
08:47:16|27925.68
08:47:17|27925.55
08:47:18|27926.89
08:47:19|27926.72
08:47:20|27926.82
08:47:21|27926.38
08:47:22|27926.01
08:47:23|27926.41
08:47:24|27926.41
08:47:25|27925.67
08:47:26|27925.67
08:47:27|27925.06
08:47:29|27928.49
08:47:29|27927.81
08:47:30|27927.81
08:47:32|27927.21
08:47:32|27927.21
08:47:34|27927.21
08:47:36|27927.09
08:47:36|27927.09
08:47:37|27927.09
08:47:38|27926.01
08:47:39|27925.52
08:47:41|27926.13
08:47:41|27925.5
08:47:43|27925.5
08:47:44|27925.5
08:47:45|27925.49
08:47:46|27925.67
08:47:47|27925.67
08:47:48|27926.71
08:47:49|27925.56
08:47:50|27925.56
08:47:51|27925.56
08:47:52|27925.09
08:47:53|27924.64
08:47:54|27924.48
08:47:55|27924.2
08:47:56|27924.41
08:47:57|27924.36
08:47:58|27924.41
08:47:59|27923.18
08:48:00|27924.1
08:48:01|27922.8
08:48:02|27923.64
08:48:03|27923.19
08:48:04|27923.87
08:48:05|27924.2
08:48:06|27922.91
08:48:07|27923.09
08:48:08|27923.49
08:48:09|27922.58
08:48:10|27923.29
08:48:11|27923.29
08:48:12|27923.29
08:48:13|27923.29
08:48:14|27922.71
08:48:15|27922.58
08:48:16|27923.33
08:48:17|27922.58
08:48:18|27921.84
08:48:19|27922.6
08:48:20|27922.6
08:48:21|27922.2
08:48:22|27921.02
08:48:23|27921.3
08:48:24|27921.3
08:48:25|27921.3
08:48:26|27921.52
08:48:27|27920.82
08:48:29|27921.53
08:48:30|27921.53
08:48:31|27921.88
08:48:32|27921.09
08:48:33|27921.09
08:48:35|27920.09
08:48:35|27920.07
08:48:36|27919.8
08:48:37|27920.4
08:48:38|27919.82
08:48:39|27920.6
08:48:40|27920.53
08:48:41|27920.26
08:48:42|27919.5
08:48:44|27918.9
08:48:44|27920.35
08:48:45|27920.7
08:48:46|27921.52
08:48:47|27921.3
08:48:49|27921.96
08:48:49|27921.96
08:48:50|27922.15
08:48:51|27921.83
08:48:52|27921.83
08:48:53|27921.83
08:48:54|27922.44
08:48:55|27922.47
08:48:56|27922.65
08:48:57|27928.09
08:48:58|27928.99
08:49:00|27928.01
08:49:00|27927.92
08:49:01|27927.85
08:49:02|27928.2
08:49:03|27927.97
08:49:04|27927.61
08:49:05|27928.42
08:49:06|27927.96
08:49:07|27928.09
08:49:09|27928.8
08:49:09|27928.09
08:49:11|27928.7
08:49:11|27928.58
08:49:12|27928.36
08:49:13|27928.35
08:49:14|27928.22
08:49:16|27927.73
08:49:16|27927.6
08:49:18|27927.22
08:49:18|27927.6
08:49:19|27927.6
08:49:20|27927.54
08:49:21|27927.25
08:49:22|27926.95
08:49:23|27927.19
08:49:24|27927.26
08:49:25|27926.36
08:49:27|27926.36
08:49:28|27922.2
08:49:28|27920.96
08:49:30|27920.32
08:49:31|27920.18
08:49:33|27920.29
08:49:33|27921.21
08:49:35|27920.13
08:49:36|27920.34
08:49:37|27920.54
08:49:38|27920.47
08:49:39|27921.81
08:49:40|27921.11
08:49:41|27920.93
08:49:42|27921.12
08:49:43|27920.87
08:49:44|27919.29
08:49:45|27918.91
08:49:46|27918.88
08:49:47|27918.95
08:49:48|27919.4
08:49:48|27919.85
08:49:50|27919.85
08:49:50|27919.06
08:49:52|27919.07
08:49:53|27919.08
08:49:54|27918.07
08:49:55|27917.85
08:49:56|27917.87
08:49:57|27917.43
08:49:58|27917.56
08:49:59|27916.5
08:50:00|27916.55
08:50:01|27917.22
08:50:02|27916.5
08:50:03|27916.88
08:50:04|27917.45
08:50:05|27916.42
08:50:06|27914.66
08:50:07|27913.86
08:50:08|27913.53
08:50:09|27913.77
08:50:10|27912.03
08:50:11|27911.19
08:50:12|27912.39
08:50:13|27912.
08:50:14|27912.75
08:50:15|27912.3
08:50:16|27911.98
08:50:17|27911.66
08:50:18|27908.58
08:50:19|27907.71
08:50:20|27908.06
08:50:21|27907.82
08:50:22|27908.35
08:50:23|27907.23
08:50:24|27907.62
08:50:26|27907.27
08:50:26|27909.12
08:50:28|27909.09
08:50:28|27907.39
08:50:29|27908.15
08:50:31|27906.63
08:50:32|27906.7
08:50:34|27907.32
08:50:34|27908.03
08:50:35|27908.91
08:50:36|27907.92
08:50:37|27908.93
08:50:38|27908.34
08:50:39|27907.43
08:50:40|27907.47
08:50:41|27907.81
08:50:42|27908.79
08:50:44|27908.31
08:50:44|27908.51
08:50:46|27908.29
08:50:46|27908.5
08:50:48|27907.97
08:50:49|27908.42
08:50:49|27908.42
08:50:51|27908.49
08:50:52|27907.74
08:50:53|27909.22
08:50:53|27909.05
08:50:55|27909.2
08:50:55|27908.42
08:50:56|27909.17
08:50:57|27908.42
08:50:58|27908.42
08:50:59|27909.1
08:51:00|27909.21
08:51:01|27908.54
08:51:03|27908.13
08:51:04|27908.88
08:51:04|27908.88
08:51:06|27908.7
08:51:07|27908.54
08:51:07|27908.71
08:51:09|27910.87
08:51:10|27910.21
08:51:11|27909.86
08:51:12|27909.59
08:51:12|27910.54
08:51:14|27904.85
08:51:14|27905.1
08:51:15|27906.24
08:51:16|27904.21
08:51:18|27903.24
08:51:19|27905.54
08:51:20|27906.25
08:51:21|27905.56
08:51:22|27906.32
08:51:23|27907.29
08:51:24|27906.
08:51:25|27906.53
08:51:26|27906.89
08:51:27|27906.89
08:51:27|27906.91
08:51:29|27906.86
08:51:29|27907.23
08:51:31|27906.74
08:51:32|27906.96
08:51:33|27906.1
08:51:34|27906.28
08:51:35|27906.07
08:51:36|27906.54
08:51:37|27906.77
08:51:38|27907.03
08:51:39|27906.72
08:51:40|27907.21
08:51:42|27906.52
08:51:42|27907.22
08:51:43|27906.87
08:51:44|27906.85
08:51:46|27907.24
08:51:47|27907.19
08:51:47|27907.99
08:51:49|27908.23
08:51:50|27908.24
08:51:51|27908.25
08:51:52|27908.07
08:51:53|27907.99
08:51:54|27908.06
08:51:55|27907.91
08:51:56|27907.67
08:51:57|27908.09
08:51:58|27907.8
08:51:59|27907.8
08:52:00|27907.48
08:52:01|27907.2
08:52:02|27907.17
08:52:03|27904.15
08:52:04|27904.
08:52:05|27903.03
08:52:06|27903.49
08:52:07|27903.49
08:52:08|27903.61
08:52:09|27903.56
08:52:10|27903.88
08:52:11|27903.75
08:52:11|27904.02
08:52:12|27906.3
08:52:14|27905.68
08:52:14|27905.4
08:52:16|27905.4
08:52:17|27904.35
08:52:18|27903.72
08:52:19|27904.31
08:52:20|27904.36
08:52:21|27903.5
08:52:22|27903.15
08:52:23|27903.15
08:52:24|27902.92
08:52:25|27903.75
08:52:26|27903.6
08:52:27|27903.02
08:52:28|27903.
08:52:28|27903.89
08:52:29|27904.37
08:52:31|27904.14
08:52:32|27905.69
08:52:33|27905.71
08:52:35|27905.65
08:52:36|27906.04
08:52:37|27905.94
08:52:38|27906.21
08:52:39|27906.19
08:52:40|27906.34
08:52:41|27906.28
08:52:42|27906.86
08:52:43|27906.86
08:52:43|27907.02
08:52:45|27907.02
08:52:46|27907.02
08:52:47|27907.02
08:52:48|27907.02
08:52:49|27909.14
08:52:50|27909.6
08:52:51|27909.6
08:52:52|27909.86
08:52:53|27909.86
08:52:54|27909.85
08:52:55|27909.9
08:52:56|27909.92
08:52:57|27909.31
08:52:58|27909.6
08:52:59|27909.6
08:53:00|27910.01
08:53:01|27910.42
08:53:02|27910.2
08:53:03|27909.85
08:53:04|27909.22
08:53:05|27907.98
08:53:06|27908.63
08:53:07|27908.65
08:53:08|27908.99
08:53:09|27909.89
08:53:10|27909.77
08:53:11|27908.72
08:53:12|27909.73
08:53:13|27909.73
08:53:14|27909.8
08:53:15|27909.88
08:53:16|27909.83
08:53:17|27909.83
08:53:18|27910.
08:53:19|27910.
08:53:20|27909.65
08:53:21|27909.75
08:53:22|27910.14
08:53:23|27909.82
08:53:24|27905.11
08:53:25|27903.96
08:53:26|27904.07
08:53:27|27904.07
08:53:28|27904.05
08:53:29|27904.05
08:53:30|27903.57
08:53:31|27903.7
08:53:32|27903.7
08:53:34|27903.42
08:53:34|27903.26
08:53:36|27902.94
08:53:37|27902.93
08:53:37|27903.32
08:53:39|27903.09
08:53:40|27903.26
08:53:40|27903.26
08:53:42|27902.86
08:53:43|27904.76
08:53:43|27905.48
08:53:45|27904.56
08:53:45|27905.09
08:53:46|27906.35
08:53:47|27910.63
08:53:49|27910.24
08:53:49|27909.47
08:53:51|27909.95
08:53:51|27910.15
08:53:52|27910.42
08:53:54|27907.96
08:53:54|27907.96
08:53:55|27909.01
08:53:56|27908.33
08:53:58|27908.61
08:53:59|27907.87
08:54:00|27908.42
08:54:01|27908.73
08:54:02|27908.94
08:54:03|27908.93
08:54:04|27908.84
08:54:05|27908.84
08:54:06|27908.44
08:54:07|27908.81
08:54:08|27908.65
08:54:09|27908.61
08:54:10|27908.2
08:54:11|27908.54
08:54:12|27908.43
08:54:13|27908.43
08:54:14|27908.43
08:54:15|27908.88
08:54:16|27908.32
08:54:17|27908.68
08:54:19|27908.28
08:54:19|27908.07
08:54:20|27907.43
08:54:21|27903.46
08:54:22|27903.6
08:54:23|27902.91
08:54:24|27902.76
08:54:25|27902.78
08:54:26|27903.12
08:54:27|27902.31
08:54:28|27902.31
08:54:29|27902.25
08:54:30|27902.57
08:54:31|27901.75
08:54:33|27901.75
08:54:34|27902.07
08:54:35|27901.98
08:54:36|27901.94
08:54:37|27902.62
08:54:38|27902.56
08:54:40|27902.47
08:54:40|27901.81
08:54:41|27901.83
08:54:42|27901.81
08:54:44|27900.51
08:54:44|27900.11
08:54:45|27900.31
08:54:46|27900.4
08:54:47|27900.34
08:54:49|27900.34
08:54:50|27901.41
08:54:50|27901.41
08:54:52|27901.4
08:54:52|27901.84
08:54:54|27902.07
08:54:54|27901.43
08:54:56|27901.43
08:54:56|27902.04
08:54:58|27901.84
08:54:59|27901.89
08:54:59|27902.51
08:55:01|27901.14
08:55:02|27900.63
08:55:02|27901.84
08:55:04|27897.07
08:55:05|27897.09
08:55:05|27899.83
08:55:07|27899.23
08:55:08|27898.04
08:55:08|27899.24
08:55:10|27897.73
08:55:11|27898.73
08:55:12|27898.38
08:55:13|27898.38
08:55:14|27898.38
08:55:14|27898.38
08:55:15|27894.94
08:55:17|27894.59
08:55:18|27894.02
08:55:18|27893.05
08:55:20|27893.99
08:55:21|27893.96
08:55:21|27894.23
08:55:23|27894.23
08:55:24|27895.99
08:55:25|27895.92
08:55:26|27896.13
08:55:27|27896.13
08:55:28|27895.26
08:55:29|27895.52
08:55:30|27895.52
08:55:31|27895.39
08:55:32|27895.5
08:55:32|27895.73
08:55:34|27895.2
08:55:35|27895.14
08:55:36|27895.02
08:55:38|27894.93
08:55:39|27894.63
08:55:39|27895.07
08:55:41|27895.07
08:55:42|27895.05
08:55:43|27894.82
08:55:44|27894.82
08:55:45|27894.79
08:55:46|27894.66
08:55:47|27894.66
08:55:48|27893.81
08:55:49|27894.47
08:55:50|27893.93
08:55:51|27894.36
08:55:52|27894.97
08:55:53|27896.38
08:55:54|27896.07
08:55:55|27895.73
08:55:56|27895.73
08:55:57|27896.43
08:55:58|27895.94
08:55:59|27895.98
08:56:00|27895.85
08:56:01|27894.87
08:56:02|27895.52
08:56:03|27894.79
08:56:04|27894.78
08:56:05|27894.99
08:56:06|27894.9
08:56:07|27894.9
08:56:08|27894.74
08:56:09|27894.74
08:56:10|27894.75
08:56:11|27894.74
08:56:12|27894.74
08:56:13|27895.12
08:56:14|27895.12
08:56:15|27895.16
08:56:16|27895.23
08:56:17|27895.43
08:56:18|27895.54
08:56:19|27894.32
08:56:20|27894.43
08:56:21|27894.44
08:56:22|27894.44
08:56:23|27894.43
08:56:24|27894.44
08:56:25|27894.14
08:56:26|27894.96
08:56:27|27894.45
08:56:28|27894.81
08:56:29|27894.45
08:56:30|27893.95
08:56:31|27893.94
08:56:32|27893.94
08:56:33|27894.23
08:56:34|27894.22
08:56:35|27894.22
08:56:37|27894.22
08:56:38|27894.38
08:56:39|27895.65
08:56:40|27897.32
08:56:41|27897.87
08:56:42|27898.47
08:56:43|27898.47
08:56:45|27898.08
08:56:45|27898.55
08:56:47|27898.56
08:56:47|27898.56
08:56:48|27898.18
08:56:49|27898.18
08:56:50|27898.18
08:56:51|27898.92
08:56:52|27898.49
08:56:54|27899.31
08:56:55|27898.78
08:56:56|27899.88
08:56:56|27899.9
08:56:58|27899.9
08:56:59|27899.76
08:57:00|27899.5
08:57:00|27899.37
08:57:01|27898.83
08:57:03|27899.36
08:57:03|27898.17
08:57:04|27898.09
08:57:05|27893.75
08:57:06|27891.14
08:57:08|27892.02
08:57:08|27892.57
08:57:10|27892.86
08:57:10|27892.87
08:57:11|27892.87
08:57:12|27893.77
08:57:14|27893.75
08:57:15|27892.42
08:57:15|27892.18
08:57:17|27890.76
08:57:17|27890.09
08:57:19|27890.52
08:57:19|27891.73
08:57:20|27891.55
08:57:22|27890.34
08:57:23|27890.25
08:57:24|27891.19
08:57:25|27891.27
08:57:26|27890.28
08:57:27|27889.01
08:57:28|27888.
08:57:29|27888.56
08:57:30|27889.61
08:57:30|27888.96
08:57:32|27889.59
08:57:33|27893.71
08:57:33|27892.99
08:57:35|27892.99
08:57:35|27893.43
08:57:36|27895.85
08:57:38|27895.17
08:57:40|27901.28
08:57:40|27900.14
08:57:41|27900.94
08:57:43|27900.94
08:57:44|27905.49
08:57:45|27906.15
08:57:46|27905.32
08:57:47|27905.94
08:57:48|27905.28
08:57:49|27905.28
08:57:50|27907.
08:57:51|27908.49
08:57:52|27908.29
08:57:53|27911.82
08:57:54|27911.58
08:57:55|27912.17
08:57:56|27912.68
08:57:57|27911.3
08:57:58|27911.4
08:57:59|27912.84
08:58:00|27912.85
08:58:01|27911.74
08:58:02|27911.42
08:58:03|27911.69
08:58:04|27911.24
08:58:05|27910.55
08:58:06|27911.45
08:58:07|27913.45
08:58:08|27913.03
08:58:09|27913.02
08:58:10|27913.4
08:58:11|27912.54
08:58:12|27913.5
08:58:13|27914.19
08:58:14|27914.19
08:58:15|27915.46
08:58:16|27916.06
08:58:17|27915.2
08:58:18|27915.43
08:58:19|27916.07
08:58:20|27917.06
08:58:21|27916.83
08:58:22|27917.18
08:58:23|27917.48
08:58:24|27916.55
08:58:25|27916.12
08:58:26|27916.92
08:58:27|27916.48
08:58:28|27915.7
08:58:29|27916.06
08:58:30|27916.97
08:58:31|27916.7
08:58:32|27916.21
08:58:33|27916.3
08:58:34|27916.3
08:58:35|27916.66
08:58:36|27916.98
08:58:37|27916.98
08:58:38|27916.98
08:58:40|27915.15
08:58:41|27915.79
08:58:42|27915.38
08:58:43|27915.38
08:58:44|27915.5
08:58:45|27915.9
08:58:46|27916.1
08:58:47|27915.55
08:58:48|27914.54
08:58:49|27916.02
08:58:50|27916.59
08:58:51|27915.17
08:58:52|27915.5
08:58:53|27916.09
08:58:54|27917.01
08:58:55|27916.16
08:58:56|27916.16
08:58:57|27915.32
08:58:58|27916.59
08:59:00|27915.14
08:59:00|27913.12
08:59:01|27912.82
08:59:02|27911.55
08:59:03|27910.98
08:59:04|27911.91
08:59:05|27911.7
08:59:06|27911.7
08:59:07|27911.89
08:59:08|27910.47
08:59:09|27911.11
08:59:10|27910.89
08:59:11|27912.05
08:59:12|27911.2
08:59:13|27911.64
08:59:14|27911.64
08:59:15|27912.65
08:59:16|27913.25
08:59:17|27912.56
08:59:18|27911.73
08:59:19|27912.26
08:59:20|27911.47
08:59:21|27910.44
08:59:22|27911.84
08:59:23|27912.33
08:59:24|27911.01
08:59:25|27910.87
08:59:26|27911.48
08:59:27|27912.01
08:59:28|27912.03
08:59:29|27912.88
08:59:30|27912.7
08:59:31|27912.71
08:59:32|27912.9
08:59:33|27912.9
08:59:34|27913.26
08:59:35|27913.27
08:59:36|27913.28
08:59:37|27913.28
08:59:38|27913.28
08:59:40|27913.36
08:59:41|27912.69
08:59:42|27913.23
08:59:43|27913.21
08:59:44|27913.41
08:59:45|27913.41
08:59:46|27913.41
08:59:48|27912.49
08:59:49|27912.49
08:59:50|27912.98
08:59:51|27912.64
08:59:52|27912.64
08:59:53|27912.78
08:59:54|27911.98
08:59:55|27911.98
08:59:56|27911.94
08:59:57|27912.15
08:59:58|27912.15
08:59:59|27911.18
09:00:00|27910.97
09:00:01|27912.16
09:00:02|27911.33
09:00:03|27911.
09:00:05|27911.21
09:00:05|27912.12
09:00:07|27914.06
09:00:07|27912.66
09:00:08|27912.88
09:00:09|27911.82
09:00:10|27913.42
09:00:11|27914.18
09:00:13|27914.13
09:00:13|27914.24
09:00:14|27914.24
09:00:15|27913.34
09:00:17|27908.98
09:00:17|27908.91
09:00:19|27908.8
09:00:19|27908.68
09:00:21|27908.68
09:00:22|27908.79
09:00:23|27907.31
09:00:23|27906.27
09:00:24|27906.54
09:00:25|27906.01
09:00:26|27903.58
09:00:27|27903.02
09:00:28|27903.98
09:00:29|27903.04
09:00:31|27903.81
09:00:31|27903.33
09:00:32|27902.95
09:00:33|27908.37
09:00:34|27907.03
09:00:35|27907.5
09:00:36|27907.93
09:00:37|27908.09
09:00:38|27908.07
09:00:39|27906.57
09:00:41|27906.78
09:00:42|27906.78
09:00:43|27907.35
09:00:44|27907.35
09:00:45|27907.35
09:00:46|27907.36
09:00:47|27907.16
09:00:48|27907.54
09:00:49|27907.54
09:00:50|27907.65
09:00:51|27907.65
09:00:52|27907.54
09:00:53|27907.54
09:00:54|27907.54
09:00:55|27907.54
09:00:56|27908.11
09:00:57|27908.11
09:00:58|27908.11
09:00:59|27907.31
09:01:00|27907.31
09:01:01|27906.64
09:01:02|27907.12
09:01:03|27904.46
09:01:04|27905.24
09:01:05|27904.4
09:01:06|27905.2
09:01:07|27904.59
09:01:08|27904.59
09:01:09|27905.
09:01:10|27905.
09:01:11|27905.05
09:01:12|27904.51
09:01:13|27904.51
09:01:14|27905.69
09:01:15|27904.86
09:01:16|27905.31
09:01:17|27905.34
09:01:18|27904.69
09:01:19|27905.02
09:01:20|27904.99
09:01:21|27904.99
09:01:22|27904.23
09:01:23|27904.23
09:01:24|27904.92
09:01:25|27904.26
09:01:26|27904.26
09:01:27|27904.26
09:01:28|27907.44
09:01:29|27905.78
09:01:30|27905.79
09:01:31|27906.19
09:01:32|27905.76
09:01:33|27906.25
09:01:34|27905.59
09:01:35|27906.24
09:01:36|27905.
09:01:37|27906.2
09:01:38|27906.54
09:01:39|27905.89
09:01:40|27906.48
09:01:41|27905.88
09:01:43|27906.79
09:01:44|27904.42
09:01:44|27904.25
09:01:46|27904.25
09:01:47|27904.49
09:01:48|27903.47
09:01:49|27903.87
09:01:50|27903.44
09:01:51|27903.39
09:01:52|27904.42
09:01:53|27904.2
09:01:54|27903.92
09:01:55|27904.67
09:01:56|27904.67
09:01:57|27903.65
09:01:58|27903.45
09:01:58|27903.34
09:02:00|27903.1
09:02:01|27901.37
09:02:02|27900.01
09:02:03|27900.54
09:02:04|27899.96
09:02:05|27901.4
09:02:05|27900.53
09:02:07|27900.56
09:02:08|27900.86
09:02:09|27903.94
09:02:10|27904.18
09:02:11|27904.06
09:02:12|27903.02
09:02:13|27902.79
09:02:14|27902.8
09:02:15|27903.25
09:02:15|27903.
09:02:17|27903.29
09:02:18|27903.99
09:02:19|27903.99
09:02:20|27904.14
09:02:21|27904.21
09:02:22|27903.71
09:02:23|27903.68
09:02:24|27902.95
09:02:25|27902.3
09:02:25|27902.36
09:02:27|27903.21
09:02:27|27902.41
09:02:29|27902.48
09:02:30|27902.48
09:02:31|27903.13
09:02:31|27902.5
09:02:32|27902.33
09:02:33|27901.51
09:02:35|27902.11
09:02:36|27901.87
09:02:37|27902.17
09:02:37|27903.
09:02:39|27903.02
09:02:40|27902.84
09:02:41|27902.23
09:02:42|27901.44
09:02:43|27901.43
09:02:44|27902.39
09:02:45|27901.59
09:02:47|27902.19
09:02:47|27902.19
09:02:48|27902.14
09:02:49|27901.8
09:02:50|27902.64
09:02:51|27901.86
09:02:52|27902.61
09:02:53|27902.02
09:02:54|27902.28
09:02:55|27897.31
09:02:56|27897.54
09:02:57|27896.45
09:02:58|27896.45
09:02:59|27897.75
09:03:00|27897.91
09:03:01|27897.91
09:03:03|27898.82
09:03:04|27898.1
09:03:04|27897.08
09:03:05|27897.81
09:03:06|27897.73
09:03:07|27898.27
09:03:08|27898.24
09:03:10|27897.2
09:03:11|27897.88
09:03:12|27897.06
09:03:13|27896.91
09:03:14|27896.57
09:03:14|27897.34
09:03:16|27897.33
09:03:17|27897.38
09:03:18|27897.48
09:03:18|27897.48
09:03:20|27897.65
09:03:20|27897.75
09:03:21|27899.11
09:03:23|27898.7
09:03:23|27898.71
09:03:25|27898.84
09:03:26|27899.15
09:03:26|27899.1
09:03:27|27897.92
09:03:29|27898.7
09:03:29|27897.93
09:03:30|27898.67
09:03:31|27901.47
09:03:32|27901.27
09:03:33|27901.27
09:03:34|27900.31
09:03:36|27900.31
09:03:36|27900.31
09:03:38|27900.89
09:03:38|27900.49
09:03:39|27899.67
09:03:40|27900.19
09:03:41|27900.93
09:03:43|27899.97
09:03:44|27899.97
09:03:45|27901.41
09:03:46|27901.5
09:03:47|27901.93
09:03:48|27901.24
09:03:49|27901.45
09:03:50|27901.45
09:03:51|27901.84
09:03:52|27901.63
09:03:53|27901.84
09:03:54|27901.28
09:03:56|27902.68
09:03:56|27902.
09:03:57|27902.12
09:03:58|27902.06
09:03:59|27902.62
09:04:00|27902.15
09:04:02|27901.97
09:04:02|27902.56
09:04:03|27902.54
09:04:04|27900.55
09:04:05|27900.24
09:04:06|27900.65
09:04:07|27901.17
09:04:08|27901.25
09:04:09|27900.86
09:04:10|27901.04
09:04:11|27901.56
09:04:12|27901.39
09:04:13|27903.12
09:04:14|27902.71
09:04:15|27902.55
09:04:16|27902.55
09:04:17|27902.53
09:04:18|27901.86
09:04:19|27901.88
09:04:20|27901.88
09:04:21|27901.35
09:04:23|27901.88
09:04:24|27901.88
09:04:25|27901.46
09:04:26|27900.99
09:04:26|27900.99
09:04:27|27901.55
09:04:28|27901.55
09:04:29|27901.78
09:04:31|27901.78
09:04:31|27901.78
09:04:33|27901.76
09:04:33|27901.76
09:04:34|27901.76
09:04:35|27901.76
09:04:37|27901.78
09:04:38|27902.49
09:04:38|27902.13
09:04:39|27902.13
09:04:40|27902.13
09:04:41|27902.62
09:04:42|27902.72
09:04:44|27902.83
09:04:44|27902.83
09:04:46|27903.32
09:04:47|27902.72
09:04:48|27904.14
09:04:49|27903.99
09:04:50|27903.99
09:04:51|27904.01
09:04:52|27903.99
09:04:53|27904.64
09:04:54|27904.63
09:04:55|27904.63
09:04:57|27906.14
09:04:57|27906.57
09:04:58|27906.3
09:04:59|27906.38
09:05:00|27905.69
09:05:02|27906.29
09:05:02|27906.91
09:05:03|27906.97
09:05:04|27905.75
09:05:05|27905.52
09:05:07|27905.21
09:05:07|27905.86
09:05:08|27905.77
09:05:09|27905.5
09:05:10|27906.24
09:05:12|27905.78
09:05:12|27904.66
09:05:13|27905.49
09:05:14|27905.49
09:05:16|27910.93
09:05:17|27910.85
09:05:18|27911.12
09:05:18|27910.35
09:05:19|27909.61
09:05:20|27911.54
09:05:21|27911.76
09:05:22|27911.96
09:05:23|27911.65
09:05:25|27910.55
09:05:25|27910.8
09:05:27|27911.68
09:05:28|27911.68
09:05:29|27912.69
09:05:30|27913.27
09:05:31|27913.13
09:05:32|27913.4
09:05:32|27912.19
09:05:33|27911.6
09:05:35|27911.52
09:05:35|27912.01
09:05:36|27912.
09:05:38|27911.7
09:05:39|27911.62
09:05:40|27911.83
09:05:41|27911.83
09:05:42|27912.15
09:05:43|27912.15
09:05:44|27912.15
09:05:45|27909.47
09:05:47|27910.83
09:05:48|27911.12
09:05:49|27910.31
09:05:50|27911.28
09:05:51|27910.64
09:05:52|27910.85
09:05:53|27910.94
09:05:55|27911.15
09:05:55|27910.69
09:05:56|27910.72
09:05:57|27910.72
09:05:58|27910.84
09:05:59|27910.87
09:06:00|27911.16
09:06:01|27910.7
09:06:02|27910.79
09:06:03|27910.8
09:06:04|27911.1
09:06:05|27911.1
09:06:06|27911.1
09:06:07|27911.07
09:06:08|27911.07
09:06:10|27910.97
09:06:11|27910.01
09:06:11|27909.61
09:06:13|27911.17
09:06:13|27910.49
09:06:14|27911.06
09:06:16|27911.07
09:06:16|27910.98
09:06:18|27911.28
09:06:19|27911.28
09:06:20|27911.36
09:06:21|27910.62
09:06:22|27911.53
09:06:23|27911.06
09:06:24|27911.59
09:06:25|27910.68
09:06:26|27910.76
09:06:27|27911.76
09:06:28|27911.76
09:06:29|27911.96
09:06:29|27911.96
09:06:31|27912.04
09:06:32|27912.16
09:06:33|27912.65
09:06:34|27912.18
09:06:35|27912.11
09:06:36|27912.14
09:06:36|27912.58
09:06:38|27912.59
09:06:39|27911.3
09:06:40|27911.19
09:06:41|27910.83
09:06:42|27911.51
09:06:42|27911.39
09:06:44|27909.06
09:06:45|27908.13
09:06:46|27907.91
09:06:47|27908.27
09:06:48|27908.27
09:06:49|27909.06
09:06:50|27909.06
09:06:51|27908.92
09:06:52|27908.18
09:06:53|27905.88
09:06:54|27905.57
09:06:55|27906.13
09:06:56|27905.92
09:06:57|27905.91
09:06:58|27906.89
09:06:59|27905.61
09:07:00|27905.59
09:07:01|27905.58
09:07:02|27906.52
09:07:03|27905.58
09:07:04|27900.58
09:07:05|27901.29
09:07:06|27901.08
09:07:07|27901.8
09:07:08|27901.6
09:07:09|27901.28
09:07:11|27901.96
09:07:12|27900.56
09:07:13|27901.61
09:07:13|27900.2
09:07:14|27900.98
09:07:16|27900.
09:07:17|27901.07
09:07:17|27901.07
09:07:19|27901.07
09:07:20|27901.29
09:07:20|27901.34
09:07:22|27901.3
09:07:22|27901.3
09:07:24|27901.25
09:07:25|27900.18
09:07:26|27901.23
09:07:27|27901.23
09:07:28|27901.23
09:07:28|27901.28
09:07:29|27901.28
09:07:31|27901.3
09:07:32|27901.26
09:07:33|27901.24
09:07:34|27901.24
09:07:35|27901.32
09:07:36|27901.31
09:07:37|27901.34
09:07:38|27901.34
09:07:38|27901.34
09:07:40|27901.34
09:07:41|27902.06
09:07:42|27902.41
09:07:43|27901.68
09:07:43|27901.68
09:07:45|27902.56
09:07:46|27902.61
09:07:46|27902.65
09:07:48|27902.
09:07:49|27902.94
09:07:51|27903.61
09:07:52|27903.47
09:07:52|27903.4
09:07:54|27903.95
09:07:55|27903.03
09:07:56|27903.77
09:07:57|27902.71
09:07:58|27902.27
09:07:59|27903.02
09:08:00|27903.15
09:08:01|27902.22
09:08:02|27903.14
09:08:03|27903.14
09:08:04|27903.32
09:08:05|27903.22
09:08:06|27902.41
09:08:07|27902.
09:08:08|27902.32
09:08:09|27903.44
09:08:10|27902.53
09:08:11|27902.53
09:08:12|27902.28
09:08:13|27903.22
09:08:14|27902.12
09:08:15|27902.84
09:08:16|27902.84
09:08:17|27902.79
09:08:18|27902.71
09:08:19|27902.73
09:08:21|27902.73
09:08:21|27902.19
09:08:22|27902.96
09:08:23|27903.65
09:08:24|27903.65
09:08:25|27902.56
09:08:26|27903.22
09:08:27|27902.35
09:08:28|27902.47
09:08:29|27901.71
09:08:30|27902.21
09:08:31|27902.46
09:08:32|27902.35
09:08:33|27902.47
09:08:34|27902.47
09:08:36|27902.11
09:08:37|27902.76
09:08:37|27902.04
09:08:38|27902.12
09:08:39|27902.77
09:08:40|27902.96
09:08:42|27902.96
09:08:43|27902.9
09:08:44|27902.89
09:08:44|27902.15
09:08:45|27903.08
09:08:46|27903.08
09:08:47|27899.69
09:08:49|27899.72
09:08:50|27900.33
09:08:51|27900.26
09:08:52|27900.25
09:08:53|27900.53
09:08:54|27900.42
09:08:55|27899.68
09:08:56|27900.4
09:08:57|27899.34
09:08:58|27900.11
09:09:00|27899.2
09:09:00|27899.8
09:09:02|27899.8
09:09:03|27899.11
09:09:03|27899.11
09:09:05|27898.49
09:09:05|27898.48
09:09:07|27899.44
09:09:07|27899.44
09:09:09|27897.98
09:09:09|27898.59
09:09:11|27897.89
09:09:12|27898.63
09:09:13|27898.8
09:09:14|27898.03
09:09:14|27898.96
09:09:15|27899.2
09:09:16|27898.81
09:09:18|27897.83
09:09:18|27898.03
09:09:20|27898.03
09:09:20|27898.52
09:09:22|27897.77
09:09:23|27897.76
09:09:24|27897.76
09:09:25|27897.71
09:09:26|27897.41
09:09:26|27897.41
09:09:28|27897.41
09:09:29|27897.41
09:09:29|27897.61
09:09:31|27897.61
09:09:31|27896.52
09:09:33|27895.68
09:09:34|27896.69
09:09:35|27896.69
09:09:36|27897.97
09:09:37|27897.54
09:09:37|27898.72
09:09:38|27898.66
09:09:40|27898.4
09:09:40|27898.28
09:09:42|27898.04
09:09:43|27898.04
09:09:44|27898.04
09:09:45|27898.04
09:09:46|27898.04
09:09:47|27898.04
09:09:48|27898.79
09:09:49|27898.76
09:09:51|27898.76
09:09:51|27897.79
09:09:52|27898.49
09:09:53|27898.45
09:09:54|27898.85
09:09:55|27898.85
09:09:56|27898.85
09:09:58|27898.28
09:09:59|27897.47
09:10:00|27898.17
09:10:00|27898.09
09:10:02|27897.61
09:10:03|27897.65
09:10:03|27898.
09:10:04|27897.68
09:10:06|27897.68
09:10:06|27897.68
09:10:07|27897.68
09:10:09|27897.93
09:10:10|27897.93
09:10:10|27897.91
09:10:12|27897.89
09:10:13|27897.85
09:10:14|27898.27
09:10:14|27898.27
09:10:15|27898.27
09:10:16|27897.7
09:10:17|27898.18
09:10:18|27898.14
09:10:19|27897.93
09:10:20|27897.66
09:10:21|27897.49
09:10:22|27897.49
09:10:23|27897.38
09:10:25|27898.57
09:10:25|27900.57
09:10:26|27900.4
09:10:27|27899.58
09:10:29|27899.33
09:10:30|27899.33
09:10:31|27899.6
09:10:32|27899.6
09:10:33|27899.27
09:10:33|27899.27
09:10:35|27899.27
09:10:36|27900.61
09:10:37|27900.61
09:10:38|27899.28
09:10:39|27899.28
09:10:40|27899.28
09:10:41|27899.28
09:10:41|27899.28
09:10:43|27899.59
09:10:43|27899.59
09:10:45|27899.59
09:10:45|27899.54
09:10:47|27899.54
09:10:47|27899.54
09:10:49|27899.54
09:10:50|27899.54
09:10:51|27899.84
09:10:52|27899.58
09:10:53|27898.26
09:10:54|27898.26
09:10:56|27898.81
09:10:56|27898.81
09:10:57|27898.81
09:10:58|27899.04
09:10:59|27898.5
09:11:00|27898.53
09:11:01|27898.89
09:11:03|27898.5
09:11:04|27897.82
09:11:05|27896.37
09:11:05|27896.36
09:11:06|27896.36
09:11:08|27896.34
09:11:08|27896.34
09:11:10|27896.34
09:11:11|27896.74
09:11:12|27896.27
09:11:13|27897.12
09:11:14|27896.91
09:11:15|27896.91
09:11:16|27896.91
09:11:17|27896.91
09:11:18|27896.91
09:11:19|27896.91
09:11:20|27896.91
09:11:21|27896.91
09:11:22|27897.55
09:11:23|27898.1
09:11:24|27897.52
09:11:25|27897.75
09:11:26|27897.75
09:11:27|27897.75
09:11:28|27897.4
09:11:29|27897.76
09:11:30|27897.78
09:11:31|27897.41
09:11:32|27897.76
09:11:33|27897.79
09:11:34|27897.95
09:11:36|27897.22
09:11:36|27897.27
09:11:37|27897.27
09:11:38|27897.26
09:11:39|27897.21
09:11:40|27897.21
09:11:41|27898.7
09:11:42|27897.55
09:11:43|27897.85
09:11:44|27897.24
09:11:45|27897.68
09:11:46|27897.68
09:11:47|27897.57
09:11:48|27899.14
09:11:49|27900.11
09:11:50|27899.43
09:11:52|27899.45
09:11:53|27898.81
09:11:53|27898.58
09:11:54|27897.88
09:11:56|27897.58
09:11:56|27897.95
09:11:58|27897.84
09:11:59|27897.56
09:12:00|27897.82
09:12:01|27897.82
09:12:02|27897.82
09:12:03|27897.43
09:12:04|27897.45
09:12:04|27897.29
09:12:05|27897.29
09:12:07|27897.11
09:12:08|27897.63
09:12:09|27897.63
09:12:10|27896.72
09:12:11|27896.72
09:12:12|27896.72
09:12:13|27896.72
09:12:14|27896.72
09:12:14|27896.72
09:12:16|27896.21
09:12:17|27896.72
09:12:18|27896.72
09:12:19|27896.85
09:12:20|27896.85
09:12:20|27896.66
09:12:22|27896.85
09:12:23|27896.85
09:12:24|27896.69
09:12:25|27896.69
09:12:25|27896.09
09:12:27|27896.44
09:12:27|27896.39
09:12:29|27895.93
09:12:30|27895.93
09:12:31|27895.93
09:12:32|27896.56
09:12:33|27895.26
09:12:34|27895.26
09:12:35|27895.09
09:12:35|27895.99
09:12:37|27896.37
09:12:38|27895.24
09:12:39|27896.39
09:12:40|27895.77
09:12:40|27895.07
09:12:42|27895.07
09:12:43|27895.7
09:12:43|27896.64
09:12:45|27895.13
09:12:45|27895.11
09:12:47|27895.39
09:12:48|27895.39
09:12:49|27894.88
09:12:50|27895.46
09:12:51|27895.
09:12:52|27895.34
09:12:54|27895.12
09:12:54|27895.37
09:12:56|27895.51
09:12:57|27895.37
09:12:58|27895.33
09:12:59|27895.15
09:13:00|27895.15
09:13:01|27895.82
09:13:02|27895.22
09:13:03|27895.82
09:13:04|27894.78
09:13:05|27894.78
09:13:06|27890.24
09:13:07|27889.84
09:13:08|27890.32
09:13:09|27889.46
09:13:10|27890.27
09:13:11|27889.5
09:13:12|27889.5
09:13:13|27889.21
09:13:14|27889.71
09:13:15|27888.65
09:13:16|27888.36
09:13:17|27883.85
09:13:18|27885.07
09:13:19|27886.68
09:13:20|27887.82
09:13:21|27887.92
09:13:22|27885.57
09:13:24|27886.2
09:13:25|27885.7
09:13:25|27885.9
09:13:27|27885.5
09:13:27|27886.35
09:13:28|27886.2
09:13:30|27886.88
09:13:30|27886.2
09:13:31|27885.46
09:13:32|27885.93
09:13:33|27885.93
09:13:35|27885.93
09:13:35|27885.75
09:13:36|27885.08
09:13:38|27885.04
09:13:38|27884.34
09:13:39|27883.71
09:13:40|27884.19
09:13:42|27884.34
09:13:43|27884.86
09:13:43|27885.12
09:13:45|27885.5
09:13:46|27885.61
09:13:47|27885.62
09:13:48|27884.71
09:13:48|27885.14
09:13:50|27884.72
09:13:50|27884.72
09:13:52|27884.69
09:13:53|27884.69
09:13:54|27884.69
09:13:56|27882.53
09:13:56|27882.09
09:13:57|27883.18
09:13:58|27882.06
09:13:59|27882.06
09:14:01|27882.65
09:14:02|27881.72
09:14:03|27882.74
09:14:04|27882.33
09:14:05|27882.42
09:14:06|27882.5
09:14:07|27883.17
09:14:08|27883.77
09:14:09|27883.05
09:14:10|27883.05
09:14:11|27883.04
09:14:12|27883.04
09:14:14|27882.72
09:14:14|27882.24
09:14:15|27882.24
09:14:16|27882.24
09:14:17|27882.92
09:14:18|27882.57
09:14:19|27881.66
09:14:20|27882.43
09:14:21|27882.43
09:14:22|27881.66
09:14:23|27882.41
09:14:24|27883.22
09:14:25|27883.1
09:14:26|27883.18
09:14:27|27882.24
09:14:28|27881.83
09:14:29|27881.83
09:14:30|27881.83
09:14:31|27882.59
09:14:32|27881.95
09:14:33|27881.98
09:14:34|27882.
09:14:35|27881.81
09:14:36|27881.81
09:14:37|27881.81
09:14:38|27881.6
09:14:39|27881.42
09:14:40|27880.57
09:14:41|27880.54
09:14:42|27881.32
09:14:43|27881.49
09:14:44|27880.85
09:14:45|27880.85
09:14:46|27881.23
09:14:47|27880.55
09:14:49|27880.78
09:14:50|27881.17
09:14:50|27880.72
09:14:51|27880.72
09:14:52|27880.72
09:14:54|27880.04
09:14:54|27880.83
09:14:56|27878.82
09:14:57|27879.
09:14:58|27878.93
09:15:00|27878.61
09:15:00|27878.55
09:15:01|27879.55
09:15:02|27881.66
09:15:03|27883.58
09:15:04|27887.93
09:15:05|27887.59
09:15:06|27888.22
09:15:08|27888.69
09:15:08|27889.29
09:15:09|27890.1
09:15:10|27889.81
09:15:11|27889.8
09:15:13|27889.33
09:15:13|27888.86
09:15:14|27888.9
09:15:16|27888.51
09:15:17|27888.59
09:15:18|27888.59
09:15:18|27888.08
09:15:20|27888.08
09:15:21|27887.7
09:15:22|27888.3
09:15:23|27887.91
09:15:24|27887.73
09:15:25|27887.59
09:15:26|27887.9
09:15:27|27888.19
09:15:28|27888.18
09:15:29|27888.18
09:15:29|27888.53
09:15:30|27888.53
09:15:32|27888.35
09:15:33|27888.35
09:15:34|27888.37
09:15:34|27887.75
09:15:36|27888.47
09:15:36|27887.81
09:15:38|27887.81
09:15:38|27888.49
09:15:40|27886.57
09:15:41|27885.3
09:15:42|27886.3
09:15:43|27887.22
09:15:43|27886.55
09:15:44|27886.55
09:15:46|27887.66
09:15:47|27888.
09:15:48|27887.9
09:15:49|27886.89
09:15:49|27886.89
09:15:51|27886.88
09:15:52|27886.88
09:15:52|27887.91
09:15:54|27888.39
09:15:55|27888.43
09:15:56|27888.9
09:15:57|27888.9
09:15:58|27888.95
09:15:59|27888.37
09:16:01|27888.02
09:16:01|27887.39
09:16:02|27887.6
09:16:04|27887.6
09:16:05|27887.6
09:16:06|27888.25
09:16:06|27888.25
09:16:08|27887.22
09:16:09|27888.04
09:16:10|27888.59
09:16:11|27888.59
09:16:12|27888.94
09:16:13|27888.96
09:16:13|27889.24
09:16:15|27888.47
09:16:16|27889.24
09:16:17|27888.94
09:16:17|27888.81
09:16:19|27889.14
09:16:20|27888.7
09:16:21|27884.15
09:16:22|27882.87
09:16:23|27881.8
09:16:24|27881.13
09:16:25|27880.26
09:16:26|27878.78
09:16:27|27879.93
09:16:27|27878.62
09:16:29|27877.78
09:16:30|27879.71
09:16:30|27878.22
09:16:32|27877.11
09:16:34|27873.33
09:16:35|27871.81
09:16:35|27872.81
09:16:36|27872.55
09:16:37|27874.29
09:16:38|27874.49
09:16:39|27874.27
09:16:40|27874.62
09:16:41|27875.02
09:16:42|27874.9
09:16:43|27874.61
09:16:44|27874.62
09:16:45|27874.99
09:16:46|27874.91
09:16:47|27874.87
09:16:49|27875.1
09:16:50|27875.1
09:16:50|27874.72
09:16:51|27874.62
09:16:53|27874.74
09:16:53|27874.73
09:16:54|27874.73
09:16:56|27874.97
09:16:57|27874.6
09:16:58|27875.04
09:17:00|27875.04
09:17:00|27874.82
09:17:02|27875.47
09:17:02|27875.1
09:17:04|27874.57
09:17:06|27873.53
09:17:06|27874.25
09:17:07|27874.89
09:17:08|27875.61
09:17:10|27874.99
09:17:11|27873.98
09:17:12|27873.98
09:17:12|27873.97
09:17:14|27875.12
09:17:15|27875.12
09:17:16|27874.4
09:17:17|27875.35
09:17:17|27875.35
09:17:18|27876.69
09:17:20|27875.95
09:17:21|27876.13
09:17:21|27876.14
09:17:23|27875.44
09:17:23|27875.85
09:17:24|27875.96
09:17:25|27875.96
09:17:26|27876.12
09:17:27|27875.41
09:17:29|27875.39
09:17:29|27875.47
09:17:30|27875.2
09:17:32|27876.16
09:17:32|27876.55
09:17:33|27876.55
09:17:35|27876.59
09:17:35|27874.5
09:17:37|27874.09
09:17:38|27874.58
09:17:39|27875.25
09:17:39|27875.25
09:17:40|27873.72
09:17:41|27874.55
09:17:43|27874.53
09:17:43|27874.39
09:17:44|27873.76
09:17:45|27873.65
09:17:46|27873.99
09:17:47|27872.79
09:17:48|27872.79
09:17:50|27872.27
09:17:51|27871.76
09:17:51|27872.88
09:17:53|27872.79
09:17:53|27871.2
09:17:55|27871.67
09:17:56|27870.67
09:17:57|27871.69
09:17:58|27872.81
09:18:00|27873.42
09:18:01|27872.18
09:18:02|27872.73
09:18:02|27873.02
09:18:04|27872.89
09:18:05|27872.88
09:18:06|27871.95
09:18:07|27873.
09:18:08|27869.6
09:18:09|27870.
09:18:10|27870.33
09:18:11|27868.69
09:18:12|27868.01
09:18:13|27867.93
09:18:14|27867.25
09:18:15|27868.27
09:18:16|27867.23
09:18:17|27868.27
09:18:18|27867.45
09:18:19|27868.27
09:18:20|27867.52
09:18:21|27867.53
09:18:22|27867.56
09:18:23|27867.57
09:18:24|27868.27
09:18:25|27867.77
09:18:26|27868.36
09:18:27|27868.28
09:18:28|27867.71
09:18:29|27868.23
09:18:30|27868.32
09:18:31|27867.73
09:18:32|27867.3
09:18:33|27867.7
09:18:34|27870.51
09:18:35|27870.21
09:18:36|27870.21
09:18:37|27870.21
09:18:38|27870.69
09:18:39|27871.05
09:18:40|27871.01
09:18:41|27871.01
09:18:42|27870.96
09:18:43|27878.09
09:18:44|27879.61
09:18:45|27879.76
09:18:46|27878.4
09:18:47|27878.64
09:18:48|27878.4
09:18:49|27880.24
09:18:50|27881.36
09:18:51|27880.87
09:18:52|27881.58
09:18:53|27882.3
09:18:54|27882.07
09:18:55|27881.65
09:18:56|27881.63
09:18:57|27880.87
09:18:58|27881.23
09:18:59|27881.19
09:19:00|27880.94
09:19:01|27880.75
09:19:03|27880.4
09:19:03|27881.61
09:19:04|27880.92
09:19:05|27880.93
09:19:06|27880.83
09:19:07|27881.34
09:19:08|27880.73
09:19:09|27881.04
09:19:10|27881.18
09:19:11|27881.4
09:19:12|27880.8
09:19:13|27880.97
09:19:14|27880.77
09:19:15|27881.16
09:19:16|27881.12
09:19:17|27880.59
09:19:18|27880.5
09:19:19|27881.1
09:19:20|27881.57
09:19:21|27881.79
09:19:22|27880.41
09:19:23|27880.2
09:19:24|27879.49
09:19:25|27879.74
09:19:26|27880.48
09:19:27|27879.9
09:19:28|27880.47
09:19:29|27880.67
09:19:30|27880.67
09:19:31|27879.93
09:19:32|27879.9
09:19:33|27881.04
09:19:34|27882.77
09:19:35|27881.81
09:19:36|27881.64
09:19:37|27881.64
09:19:39|27881.71
09:19:39|27881.71
09:19:41|27881.46
09:19:41|27881.52
09:19:43|27881.7
09:19:44|27882.35
09:19:45|27881.6
09:19:46|27881.66
09:19:47|27881.1
09:19:48|27880.82
09:19:49|27880.8
09:19:50|27880.65
09:19:51|27881.1
09:19:52|27879.76
09:19:53|27880.71
09:19:54|27880.62
09:19:55|27880.67
09:19:56|27879.95
09:19:57|27880.9
09:19:58|27880.21
09:19:59|27884.64
09:20:01|27885.
09:20:02|27885.
09:20:03|27883.79
09:20:04|27883.35
09:20:04|27883.37
09:20:06|27882.92
09:20:07|27884.14
09:20:08|27883.75
09:20:09|27883.87
09:20:10|27883.93
09:20:11|27883.69
09:20:12|27885.01
09:20:13|27884.1
09:20:14|27884.1
09:20:15|27884.52
09:20:16|27885.08
09:20:17|27885.08
09:20:18|27885.13
09:20:19|27884.95
09:20:20|27884.44
09:20:21|27884.44
09:20:22|27884.49
09:20:23|27885.06
09:20:24|27884.69
09:20:25|27884.69
09:20:27|27891.56
09:20:28|27891.88
09:20:28|27891.99
09:20:29|27891.76
09:20:31|27894.97
09:20:31|27896.61
09:20:32|27896.6
09:20:33|27897.13
09:20:34|27896.11
09:20:35|27898.73
09:20:36|27900.86
09:20:38|27900.6
09:20:39|27899.87
09:20:39|27899.39
09:20:40|27902.51
09:20:41|27903.
09:20:42|27902.1
09:20:43|27902.29
09:20:45|27902.72
09:20:45|27902.7
09:20:46|27902.16
09:20:47|27903.08
09:20:48|27905.28
09:20:49|27905.68
09:20:51|27906.64
09:20:51|27906.78
09:20:52|27905.78
09:20:53|27907.02
09:20:54|27909.53
09:20:56|27908.31
09:20:57|27909.06
09:20:57|27908.61
09:20:59|27909.
09:20:59|27909.63
09:21:01|27908.63
09:21:02|27908.26
09:21:03|27908.36
09:21:04|27907.63
09:21:04|27909.1
09:21:06|27913.67
09:21:08|27906.64
09:21:08|27907.94
09:21:09|27906.69
09:21:10|27907.38
09:21:11|27906.49
09:21:12|27907.21
09:21:13|27909.02
09:21:14|27909.
09:21:15|27908.29
09:21:16|27907.04
09:21:17|27906.02
09:21:18|27906.73
09:21:19|27905.29
09:21:20|27905.32
09:21:21|27902.29
09:21:22|27900.61
09:21:24|27895.42
09:21:24|27895.65
09:21:25|27895.38
09:21:26|27896.62
09:21:27|27892.31
09:21:29|27892.94
09:21:29|27891.46
09:21:30|27891.67
09:21:31|27892.62
09:21:32|27894.08
09:21:34|27893.99
09:21:35|27893.08
09:21:35|27893.54
09:21:37|27893.31
09:21:38|27893.31
09:21:39|27893.32
09:21:39|27893.32
09:21:41|27893.19
09:21:42|27892.29
09:21:43|27893.3
09:21:44|27893.3
09:21:45|27892.58
09:21:46|27893.98
09:21:47|27894.1
09:21:48|27894.1
09:21:49|27893.88
09:21:49|27896.97
09:21:51|27897.5
09:21:52|27897.5
09:21:53|27897.34
09:21:54|27897.13
09:21:55|27895.82
09:21:55|27896.81
09:21:57|27897.2
09:21:58|27896.78
09:21:59|27897.05
09:22:00|27897.28
09:22:00|27896.85
09:22:02|27899.52
09:22:04|27899.69
09:22:04|27899.72
09:22:05|27900.21
09:22:06|27902.52
09:22:08|27902.7
09:22:08|27902.7
09:22:09|27902.95
09:22:11|27904.4
09:22:12|27904.4
09:22:13|27903.55
09:22:14|27906.03
09:22:14|27907.43
09:22:16|27906.42
09:22:17|27905.93
09:22:18|27906.62
09:22:18|27911.6
09:22:19|27913.82
09:22:20|27913.5
09:22:22|27913.82
09:22:23|27913.85
09:22:23|27914.3
09:22:25|27914.97
09:22:26|27914.12
09:22:27|27919.02
09:22:28|27920.71
09:22:29|27921.
09:22:30|27920.41
09:22:31|27919.5
09:22:32|27920.18
09:22:33|27922.93
09:22:34|27923.7
09:22:35|27923.34
09:22:36|27925.07
09:22:37|27925.87
09:22:38|27926.58
09:22:39|27928.73
09:22:40|27928.93
09:22:41|27928.12
09:22:42|27930.8
09:22:43|27931.51
09:22:44|27929.76
09:22:45|27930.16
09:22:46|27930.22
09:22:47|27929.79
09:22:48|27922.1
09:22:49|27921.76
09:22:50|27919.4
09:22:51|27918.
09:22:52|27915.1
09:22:53|27916.38
09:22:54|27916.64
09:22:55|27917.52
09:22:56|27916.46
09:22:57|27916.7
09:22:58|27917.11
09:22:59|27916.59
09:23:00|27916.74
09:23:01|27916.66
09:23:02|27916.69
09:23:04|27918.08
09:23:05|27918.31
09:23:06|27918.96
09:23:07|27918.16
09:23:07|27918.16
09:23:09|27916.88
09:23:10|27915.66
09:23:11|27916.24
09:23:12|27915.66
09:23:13|27909.82
09:23:14|27912.82
09:23:15|27912.34
09:23:16|27913.66
09:23:18|27913.66
09:23:18|27913.85
09:23:19|27915.23
09:23:20|27913.83
09:23:21|27913.83
09:23:22|27913.8
09:23:23|27914.19
09:23:24|27914.18
09:23:26|27914.75
09:23:26|27916.89
09:23:27|27917.99
09:23:28|27917.88
09:23:29|27917.11
09:23:31|27917.22
09:23:31|27917.22
09:23:32|27917.07
09:23:33|27918.17
09:23:34|27916.97
09:23:35|27917.6
09:23:36|27917.91
09:23:37|27917.12
09:23:38|27917.37
09:23:39|27917.37
09:23:40|27917.37
09:23:42|27917.78
09:23:42|27918.71
09:23:43|27918.71
09:23:44|27918.71
09:23:45|27917.55
09:23:47|27918.1
09:23:48|27918.45
09:23:48|27917.53
09:23:49|27917.83
09:23:51|27916.89
09:23:51|27916.73
09:23:52|27917.58
09:23:53|27917.59
09:23:54|27916.86
09:23:55|27916.09
09:23:56|27916.
09:23:58|27912.16
09:23:58|27911.68
09:23:59|27911.59
09:24:00|27911.25
09:24:02|27911.6
09:24:03|27913.04
09:24:04|27913.31
09:24:04|27913.01
09:24:06|27917.82
09:24:07|27918.77
09:24:07|27919.89
09:24:09|27921.03
09:24:10|27920.33
09:24:11|27920.33
09:24:13|27919.47
09:24:14|27918.76
09:24:15|27919.2
09:24:16|27920.09
09:24:17|27920.09
09:24:18|27919.42
09:24:19|27919.42
09:24:19|27919.04
09:24:20|27918.95
09:24:22|27916.02
09:24:23|27915.64
09:24:24|27915.21
09:24:25|27914.71
09:24:25|27914.72
09:24:27|27915.37
09:24:27|27915.37
09:24:29|27915.35
09:24:30|27915.35
09:24:31|27914.84
09:24:32|27915.22
09:24:33|27915.43
09:24:34|27916.57
09:24:34|27916.18
09:24:35|27916.35
09:24:36|27915.02
09:24:38|27915.01
09:24:39|27915.13
09:24:39|27915.13
09:24:41|27914.89
09:24:42|27914.46
09:24:42|27915.07
09:24:43|27914.32
09:24:45|27913.01
09:24:45|27913.72
09:24:46|27913.07
09:24:48|27912.64
09:24:48|27912.23
09:24:50|27912.
09:24:51|27911.98
09:24:52|27910.9
09:24:53|27911.32
09:24:53|27910.9
09:24:55|27910.87
09:24:56|27913.71
09:24:56|27916.11
09:24:58|27916.02
09:24:59|27915.83
09:25:00|27915.6
09:25:01|27915.56
09:25:02|27915.58
09:25:02|27915.51
09:25:04|27914.78
09:25:05|27915.53
09:25:06|27916.2
09:25:07|27915.12
09:25:09|27916.39
09:25:09|27916.39
09:25:11|27919.
09:25:11|27920.6
09:25:12|27919.22
09:25:13|27919.32
09:25:15|27918.98
09:25:16|27919.44
09:25:17|27919.73
09:25:18|27919.74
09:25:19|27920.58
09:25:19|27920.03
09:25:21|27919.48
09:25:22|27920.58
09:25:23|27920.58
09:25:23|27919.41
09:25:25|27914.29
09:25:26|27913.69
09:25:27|27914.41
09:25:28|27914.41
09:25:29|27914.41
09:25:30|27913.02
09:25:31|27912.91
09:25:32|27911.88
09:25:33|27913.88
09:25:34|27912.97
09:25:35|27911.92
09:25:36|27909.36
09:25:37|27908.45
09:25:38|27907.01
09:25:39|27909.03
09:25:40|27907.73
09:25:41|27907.73
09:25:42|27907.65
09:25:43|27906.28
09:25:44|27907.89
09:25:45|27906.94
09:25:46|27906.53
09:25:47|27907.32
09:25:48|27905.9
09:25:49|27906.79
09:25:51|27906.8
09:25:51|27907.08
09:25:52|27907.08
09:25:53|27907.09
09:25:54|27907.66
09:25:55|27909.58
09:25:56|27909.88
09:25:57|27909.01
09:25:58|27908.92
09:25:59|27909.9
09:26:00|27909.89
09:26:01|27909.32
09:26:02|27908.31
09:26:03|27908.92
09:26:04|27909.08
09:26:06|27908.18
09:26:07|27908.12
09:26:09|27908.14
09:26:10|27908.21
09:26:11|27908.35
09:26:11|27907.86
09:26:12|27908.39
09:26:14|27906.72
09:26:15|27907.32
09:26:16|27907.23
09:26:17|27908.11
09:26:18|27908.86
09:26:19|27908.53
09:26:20|27908.42
09:26:21|27908.47
09:26:22|27908.57
09:26:23|27908.72
09:26:24|27908.71
09:26:25|27909.
09:26:26|27908.43
09:26:27|27908.95
09:26:28|27908.89
09:26:28|27908.44
09:26:30|27908.92
09:26:31|27907.4
09:26:32|27907.63
09:26:33|27908.59
09:26:34|27907.54
09:26:35|27908.46
09:26:36|27908.83
09:26:37|27908.19
09:26:38|27908.7
09:26:39|27908.38
09:26:39|27908.35
09:26:41|27907.94
09:26:42|27908.1
09:26:42|27908.1
09:26:44|27908.1
09:26:44|27907.94
09:26:46|27907.8
09:26:47|27908.22
09:26:48|27907.94
09:26:48|27909.78
09:26:49|27909.05
09:26:51|27910.07
09:26:52|27909.33
09:26:52|27909.07
09:26:54|27909.32
09:26:55|27908.72
09:26:56|27909.45
09:26:57|27909.3
09:26:58|27909.3
09:26:59|27909.3
09:26:59|27908.86
09:27:01|27908.05
09:27:02|27908.38
09:27:03|27907.86
09:27:04|27907.86
09:27:05|27907.94
09:27:06|27908.79
09:27:07|27908.98
09:27:09|27908.26
09:27:10|27908.26
09:27:10|27908.4
09:27:12|27908.41
09:27:13|27908.4
09:27:14|27908.4
09:27:14|27907.9
09:27:16|27907.36
09:27:16|27907.
09:27:17|27906.72
09:27:19|27906.6
09:27:19|27907.17
09:27:20|27907.31
09:27:21|27907.2
09:27:22|27907.47
09:27:23|27907.48
09:27:24|27907.48
09:27:26|27907.42
09:27:27|27904.67
09:27:27|27901.81
09:27:29|27902.95
09:27:30|27903.13
09:27:31|27903.46
09:27:31|27903.29
09:27:33|27903.12
09:27:34|27903.13
09:27:34|27902.1
09:27:36|27902.28
09:27:37|27902.4
09:27:38|27903.25
09:27:39|27902.87
09:27:40|27902.36
09:27:41|27902.35
09:27:42|27901.95
09:27:43|27901.8
09:27:44|27901.5
09:27:45|27902.12
09:27:46|27902.18
09:27:47|27902.38
09:27:48|27902.38
09:27:49|27902.1
09:27:50|27901.67
09:27:50|27902.35
09:27:52|27902.26
09:27:53|27901.85
09:27:54|27902.26
09:27:55|27902.27
09:27:55|27901.9
09:27:57|27901.99
09:27:58|27901.77
09:27:59|27901.86
09:27:59|27901.86
09:28:00|27901.91
09:28:02|27901.89
09:28:02|27901.67
09:28:04|27901.67
09:28:05|27901.68
09:28:06|27902.27
09:28:07|27902.28
09:28:08|27902.38
09:28:10|27902.83
09:28:10|27902.61
09:28:11|27902.61
09:28:12|27902.61
09:28:14|27902.61
09:28:15|27902.4
09:28:16|27900.91
09:28:17|27900.6
09:28:18|27901.2
09:28:19|27902.41
09:28:20|27902.35
09:28:21|27902.21
09:28:22|27902.41
09:28:23|27902.41
09:28:24|27901.55
09:28:25|27901.27
09:28:26|27904.23
09:28:27|27903.87
09:28:28|27903.38
09:28:29|27903.63
09:28:30|27903.73
09:28:31|27903.73
09:28:32|27903.73
09:28:33|27903.01
09:28:34|27903.01
09:28:35|27903.01
09:28:36|27902.44
09:28:37|27902.72
09:28:38|27902.91
09:28:39|27901.54
09:28:40|27901.98
09:28:41|27901.57
09:28:42|27901.63
09:28:43|27903.82
09:28:44|27903.19
09:28:45|27903.
09:28:46|27903.17
09:28:47|27903.2
09:28:48|27903.49
09:28:49|27903.9
09:28:50|27903.9
09:28:51|27903.9
09:28:52|27904.
09:28:53|27904.
09:28:54|27904.
09:28:55|27904.4
09:28:56|27903.66
09:28:57|27903.66
09:28:58|27903.66
09:28:59|27903.66
09:29:00|27903.6
09:29:01|27903.6
09:29:02|27903.64
09:29:03|27903.84
09:29:04|27903.49
09:29:05|27903.61
09:29:06|27903.6
09:29:07|27903.56
09:29:08|27904.29
09:29:10|27904.02
09:29:10|27903.32
09:29:11|27903.32
09:29:13|27903.12
09:29:14|27903.12
09:29:15|27903.53
09:29:16|27903.59
09:29:17|27903.5
09:29:18|27903.5
09:29:19|27903.58
09:29:20|27903.58
09:29:20|27903.97
09:29:22|27903.97
09:29:22|27903.82
09:29:23|27903.82
09:29:25|27903.82
09:29:25|27904.35
09:29:27|27904.35
09:29:28|27904.66
09:29:29|27904.66
09:29:30|27904.66
09:29:31|27904.7
09:29:32|27904.66
09:29:32|27904.66
09:29:34|27904.64
09:29:35|27904.8
09:29:36|27904.8
09:29:37|27904.58
09:29:37|27904.58
09:29:39|27904.58
09:29:40|27903.39
09:29:41|27903.4
09:29:42|27903.4
09:29:43|27903.99
09:29:44|27903.99
09:29:45|27902.95
09:29:46|27902.95
09:29:46|27903.14
09:29:48|27903.48
09:29:49|27904.4
09:29:50|27904.07
09:29:51|27903.91
09:29:52|27899.3
09:29:53|27897.42
09:29:54|27899.01
09:29:55|27896.76
09:29:56|27898.83
09:29:57|27898.67
09:29:58|27897.25
09:29:59|27897.46
09:30:00|27898.05
09:30:01|27897.42
09:30:02|27897.3
09:30:03|27896.2
09:30:03|27897.98
09:30:04|27897.95
09:30:05|27897.49
09:30:07|27898.46
09:30:07|27901.02
09:30:08|27900.4
09:30:10|27901.59
09:30:12|27901.59
09:30:13|27906.43
09:30:14|27907.04
09:30:15|27907.9
09:30:16|27907.04
09:30:17|27909.67
09:30:18|27910.49
09:30:19|27909.78
09:30:20|27910.31
09:30:21|27909.49
09:30:22|27909.54
09:30:23|27907.64
09:30:24|27907.87
09:30:25|27909.02
09:30:26|27909.4
09:30:27|27909.35
09:30:28|27909.71
09:30:29|27909.89
09:30:30|27912.95
09:30:31|27911.52
09:30:32|27910.83
09:30:33|27910.39
09:30:35|27910.97
09:30:35|27910.33
09:30:36|27910.17
09:30:37|27909.16
09:30:38|27909.59
09:30:39|27910.13
09:30:41|27910.13
09:30:41|27910.13
09:30:43|27910.13
09:30:44|27909.06
09:30:45|27909.77
09:30:46|27909.1
09:30:46|27909.56
09:30:47|27909.81
09:30:49|27909.84
09:30:50|27909.59
09:30:51|27909.72
09:30:52|27909.89
09:30:53|27909.76
09:30:54|27909.78
09:30:55|27909.78
09:30:56|27909.78
09:30:57|27909.58
09:30:58|27909.99
09:30:59|27910.24
09:31:00|27909.61
09:31:01|27909.75
09:31:02|27909.93
09:31:03|27910.64
09:31:04|27909.98
09:31:05|27910.79
09:31:06|27910.67
09:31:07|27910.67
09:31:08|27911.39
09:31:09|27911.71
09:31:10|27911.73
09:31:12|27911.71
09:31:12|27911.71
09:31:14|27911.39
09:31:14|27911.32
09:31:15|27911.34
09:31:17|27908.4
09:31:18|27905.84
09:31:19|27906.46
09:31:20|27907.21
09:31:21|27908.14
09:31:22|27907.94
09:31:23|27908.06
09:31:24|27908.53
09:31:25|27908.67
09:31:25|27908.94
09:31:27|27908.94
09:31:28|27908.94
09:31:29|27908.93
09:31:30|27908.83
09:31:31|27908.83
09:31:32|27908.23
09:31:33|27908.23
09:31:34|27908.23
09:31:35|27908.79
09:31:36|27908.77
09:31:37|27907.22
09:31:39|27906.57
09:31:40|27907.71
09:31:41|27907.09
09:31:41|27907.36
09:31:43|27906.47
09:31:43|27906.47
09:31:44|27906.9
09:31:46|27907.32
09:31:47|27907.32
09:31:48|27908.02
09:31:49|27908.02
09:31:50|27907.31
09:31:51|27907.31
09:31:52|27908.19
09:31:53|27908.17
09:31:53|27908.17
09:31:55|27908.4
09:31:56|27908.15
09:31:57|27908.42
09:31:57|27908.41
09:31:58|27907.62
09:31:59|27909.47
09:32:01|27908.91
09:32:01|27909.01
09:32:03|27909.03
09:32:04|27909.65
09:32:05|27910.35
09:32:06|27910.35
09:32:07|27910.35
09:32:07|27909.63
09:32:09|27908.85
09:32:10|27909.58
09:32:11|27909.55
09:32:12|27911.43
09:32:14|27911.25
09:32:15|27910.3
09:32:16|27910.47
09:32:17|27910.47
09:32:18|27910.56
09:32:18|27910.57
09:32:20|27910.
09:32:21|27910.49
09:32:22|27910.49
09:32:22|27910.64
09:32:24|27910.85
09:32:24|27911.41
09:32:26|27911.9
09:32:26|27913.21
09:32:28|27912.87
09:32:29|27912.88
09:32:29|27915.8
09:32:31|27916.66
09:32:31|27916.97
09:32:33|27916.59
09:32:34|27916.25
09:32:35|27917.98
09:32:36|27917.85
09:32:37|27917.3
09:32:37|27917.3
09:32:39|27917.77
09:32:40|27917.79
09:32:41|27917.32
09:32:42|27917.13
09:32:43|27917.36
09:32:44|27917.92
09:32:44|27919.88
09:32:46|27919.87
09:32:46|27919.87
09:32:48|27919.99
09:32:49|27919.06
09:32:50|27919.09
09:32:50|27919.08
09:32:52|27919.74
09:32:52|27920.29
09:32:54|27919.76
09:32:55|27919.47
09:32:56|27919.65
09:32:57|27919.65
09:32:57|27919.65
09:32:59|27919.05
09:33:00|27919.76
09:33:00|27920.4
09:33:02|27919.64
09:33:03|27919.71
09:33:03|27920.56
09:33:05|27920.82
09:33:06|27921.17
09:33:07|27919.91
09:33:08|27919.79
09:33:09|27919.82
09:33:10|27919.2
09:33:11|27918.49
09:33:12|27919.22
09:33:12|27919.22
09:33:14|27919.48
09:33:16|27919.55
09:33:17|27919.55
09:33:17|27918.65
09:33:18|27918.18
09:33:19|27919.46
09:33:21|27918.68
09:33:22|27918.53
09:33:23|27918.53
09:33:24|27917.71
09:33:25|27918.72
09:33:26|27918.6
09:33:27|27918.6
09:33:28|27918.6
09:33:29|27917.94
09:33:30|27918.27
09:33:31|27919.04
09:33:32|27919.02
09:33:34|27919.42
09:33:34|27919.42
09:33:35|27920.33
09:33:36|27919.52
09:33:37|27919.62
09:33:39|27919.37
09:33:39|27920.01
09:33:40|27920.15
09:33:41|27919.69
09:33:42|27919.19
09:33:43|27916.91
09:33:44|27915.17
09:33:45|27914.06
09:33:46|27913.14
09:33:47|27913.31
09:33:48|27914.01
09:33:49|27914.23
09:33:50|27914.25
09:33:51|27914.25
09:33:52|27914.06
09:33:53|27915.59
09:33:54|27914.65
09:33:55|27914.27
09:33:56|27915.84
09:33:57|27915.26
09:33:58|27916.01
09:33:59|27916.12
09:34:00|27915.66
09:34:01|27915.22
09:34:02|27915.22
09:34:03|27916.1
09:34:04|27916.1
09:34:06|27916.1
09:34:06|27916.15
09:34:07|27916.07
09:34:08|27916.59
09:34:09|27916.85
09:34:11|27917.06
09:34:11|27918.74
09:34:12|27919.91
09:34:14|27919.51
09:34:15|27920.31
09:34:16|27921.59
09:34:17|27920.65
09:34:18|27921.62
09:34:19|27921.62
09:34:20|27923.51
09:34:22|27924.5
09:34:22|27924.5
09:34:23|27924.7
09:34:24|27925.56
09:34:25|27925.52
09:34:26|27924.33
09:34:28|27925.18
09:34:29|27925.41
09:34:30|27924.66
09:34:31|27925.63
09:34:32|27924.64
09:34:33|27924.64
09:34:33|27927.05
09:34:34|27926.07
09:34:36|27927.1
09:34:37|27929.33
09:34:38|27929.34
09:34:39|27929.7
09:34:40|27928.52
09:34:41|27929.17
09:34:42|27929.29
09:34:43|27929.94
09:34:44|27929.77
09:34:45|27929.84
09:34:46|27930.33
09:34:47|27928.94
09:34:47|27928.94
09:34:49|27929.87
09:34:50|27928.87
09:34:51|27927.6
09:34:51|27927.51
09:34:52|27927.29
09:34:53|27926.92
09:34:54|27926.95
09:34:56|27926.95
09:34:57|27927.89
09:34:58|27927.16
09:34:59|27928.54
09:35:00|27928.84
09:35:01|27929.12
09:35:02|27931.05
09:35:03|27931.75
09:35:03|27933.
09:35:04|27932.4
09:35:06|27932.35
09:35:06|27929.02
09:35:08|27929.14
09:35:09|27928.51
09:35:10|27929.08
09:35:11|27928.55
09:35:11|27928.52
09:35:13|27929.29
09:35:14|27932.64
09:35:15|27933.61
09:35:16|27933.68
09:35:17|27935.75
09:35:18|27935.34
09:35:20|27935.8
09:35:20|27935.99
09:35:22|27935.39
09:35:22|27936.59
09:35:23|27935.82
09:35:24|27936.93
09:35:25|27936.77
09:35:27|27936.51
09:35:28|27935.97
09:35:28|27932.8
09:35:30|27933.42
09:35:31|27933.71
09:35:31|27934.77
09:35:33|27934.91
09:35:34|27935.33
09:35:34|27934.84
09:35:36|27935.01
09:35:36|27934.22
09:35:38|27935.22
09:35:39|27935.22
09:35:40|27933.51
09:35:41|27934.44
09:35:42|27933.31
09:35:42|27933.75
09:35:44|27935.
09:35:45|27934.2
09:35:46|27934.37
09:35:47|27934.37
09:35:47|27933.66
09:35:49|27933.61
09:35:50|27934.19
09:35:51|27934.19
09:35:52|27933.95
09:35:53|27934.08
09:35:54|27934.07
09:35:54|27935.
09:35:56|27934.
09:35:56|27933.51
09:35:58|27933.88
09:35:59|27933.85
09:35:59|27935.37
09:36:01|27934.34
09:36:02|27934.34
09:36:03|27934.02
09:36:04|27933.81
09:36:05|27934.63
09:36:06|27936.27
09:36:07|27936.81
09:36:08|27937.32
09:36:09|27936.95
09:36:10|27936.95
09:36:11|27936.79
09:36:12|27936.67
09:36:13|27937.15
09:36:14|27937.28
09:36:15|27937.5
09:36:17|27937.69
09:36:17|27940.24
09:36:18|27941.47
09:36:19|27942.13
09:36:21|27943.07
09:36:21|27942.27
09:36:22|27943.17
09:36:23|27944.29
09:36:25|27942.02
09:36:26|27943.02
09:36:27|27943.7
09:36:27|27943.95
09:36:29|27943.66
09:36:30|27943.73
09:36:31|27944.61
09:36:31|27944.61
09:36:32|27944.5
09:36:34|27944.55
09:36:35|27950.08
09:36:36|27948.95
09:36:36|27948.71
09:36:37|27946.26
09:36:38|27948.13
09:36:39|27950.46
09:36:40|27948.12
09:36:42|27948.02
09:36:42|27948.03
09:36:44|27949.63
09:36:45|27949.72
09:36:46|27949.77
09:36:46|27949.45
09:36:47|27948.38
09:36:48|27949.61
09:36:49|27949.61
09:36:51|27948.72
09:36:52|27949.42
09:36:53|27949.42
09:36:54|27949.35
09:36:54|27950.09
09:36:55|27949.67
09:36:56|27950.54
09:36:58|27950.36
09:36:59|27949.3
09:36:59|27949.28
09:37:00|27949.85
09:37:01|27950.03
09:37:02|27949.58
09:37:03|27949.86
09:37:04|27949.83
09:37:06|27948.06
09:37:06|27948.37
09:37:07|27948.1
09:37:08|27948.37
09:37:09|27949.02
09:37:11|27948.65
09:37:12|27947.22
09:37:12|27945.92
09:37:14|27946.37
09:37:15|27946.98
09:37:16|27946.38
09:37:17|27944.65
09:37:19|27938.37
09:37:19|27936.48
09:37:20|27936.45
09:37:21|27936.
09:37:22|27937.33
09:37:24|27936.39
09:37:25|27934.3
09:37:26|27935.39
09:37:27|27934.35
09:37:27|27934.31
09:37:29|27935.2
09:37:30|27934.09
09:37:31|27934.33
09:37:32|27934.01
09:37:33|27933.67
09:37:34|27933.67
09:37:35|27933.9
09:37:36|27933.02
09:37:37|27932.31
09:37:38|27933.48
09:37:39|27933.14
09:37:40|27933.33
09:37:41|27933.29
09:37:43|27936.32
09:37:43|27938.85
09:37:45|27938.99
09:37:45|27938.99
09:37:46|27939.33
09:37:47|27938.9
09:37:48|27939.15
09:37:49|27939.15
09:37:51|27939.15
09:37:51|27940.48
09:37:52|27939.78
09:37:54|27940.11
09:37:55|27940.28
09:37:56|27939.69
09:37:57|27941.49
09:37:58|27941.03
09:37:58|27939.73
09:37:59|27939.7
09:38:00|27939.7
09:38:02|27937.97
09:38:02|27932.55
09:38:04|27933.27
09:38:05|27934.18
09:38:05|27933.4
09:38:07|27932.28
09:38:08|27932.15
09:38:08|27932.25
09:38:10|27932.49
09:38:10|27932.49
09:38:12|27932.32
09:38:13|27934.34
09:38:14|27933.18
09:38:15|27932.69
09:38:16|27932.69
09:38:17|27932.69
09:38:18|27934.24
09:38:19|27932.85
09:38:20|27932.36
09:38:21|27932.36
09:38:22|27931.54
09:38:23|27931.17
09:38:25|27932.31
09:38:26|27932.31
09:38:27|27931.71
09:38:28|27931.77
09:38:28|27932.08
09:38:30|27927.26
09:38:30|27927.23
09:38:31|27926.19
09:38:33|27927.14
09:38:34|27927.21
09:38:35|27927.24
09:38:36|27926.88
09:38:37|27927.21
09:38:38|27927.14
09:38:39|27927.
09:38:40|27927.39
09:38:41|27927.38
09:38:42|27927.27
09:38:43|27927.35
09:38:44|27927.36
09:38:45|27930.26
09:38:46|27932.54
09:38:47|27932.31
09:38:48|27933.97
09:38:49|27933.2
09:38:50|27933.17
09:38:51|27931.82
09:38:52|27931.82
09:38:53|27931.68
09:38:54|27931.68
09:38:55|27931.68
09:38:56|27931.68
09:38:57|27933.51
09:38:58|27932.58
09:38:59|27932.58
09:39:00|27932.21
09:39:01|27930.87
09:39:02|27930.02
09:39:03|27930.02
09:39:04|27930.66
09:39:05|27931.
09:39:06|27930.46
09:39:07|27934.58
09:39:08|27934.95
09:39:09|27937.1
09:39:10|27936.67
09:39:11|27936.8
09:39:12|27938.43
09:39:13|27940.56
09:39:14|27939.61
09:39:16|27939.95
09:39:16|27941.5
09:39:17|27943.01
09:39:19|27941.8
09:39:20|27942.12
09:39:21|27939.52
09:39:22|27939.11
09:39:24|27939.36
09:39:25|27940.38
09:39:26|27940.41
09:39:27|27940.4
09:39:28|27941.23
09:39:29|27941.16
09:39:30|27942.11
09:39:31|27944.28
09:39:32|27944.1
09:39:33|27944.14
09:39:34|27946.7
09:39:35|27945.58
09:39:36|27945.69
09:39:37|27944.85
09:39:38|27944.86
09:39:39|27945.33
09:39:42|27945.83
09:39:43|27944.41
09:39:44|27944.42
09:39:45|27944.42
09:39:46|27944.26
09:39:47|27944.26
09:39:48|27944.7
09:39:49|27944.95
09:39:50|27944.7
09:39:51|27942.05
09:39:53|27942.
09:39:53|27940.4
09:39:54|27940.38
09:39:55|27941.78
09:39:56|27941.58
09:39:57|27941.28
09:39:58|27941.64
09:39:59|27940.56
09:40:00|27940.29
09:40:01|27940.62
09:40:02|27941.53
09:40:03|27941.57
09:40:04|27940.7
09:40:05|27941.64
09:40:06|27941.56
09:40:07|27941.16
09:40:08|27941.22
09:40:09|27941.99
09:40:10|27941.54
09:40:11|27938.
09:40:12|27939.66
09:40:13|27939.56
09:40:14|27940.22
09:40:15|27940.1
09:40:16|27937.99
09:40:17|27938.72
09:40:18|27937.53
09:40:20|27938.18
09:40:21|27937.16
09:40:22|27937.74
09:40:23|27935.86
09:40:24|27936.61
09:40:25|27936.24
09:40:25|27936.19
09:40:27|27936.23
09:40:28|27936.23
09:40:29|27935.81
09:40:29|27936.12
09:40:31|27936.1
09:40:32|27935.45
09:40:33|27936.45
09:40:34|27936.15
09:40:35|27935.15
09:40:37|27936.37
09:40:37|27935.61
09:40:38|27934.52
09:40:39|27935.35
09:40:40|27935.44
09:40:42|27934.74
09:40:42|27934.84
09:40:43|27935.87
09:40:44|27935.88
09:40:45|27935.76
09:40:47|27934.58
09:40:47|27935.09
09:40:49|27935.55
09:40:50|27938.19
09:40:50|27937.1
09:40:52|27936.67
09:40:53|27936.72
09:40:53|27936.72
09:40:54|27936.58
09:40:55|27936.25
09:40:56|27936.44
09:40:57|27935.82
09:40:58|27936.25
09:41:00|27936.37
09:41:00|27936.33
09:41:01|27936.33
09:41:03|27935.98
09:41:04|27935.98
09:41:05|27935.9
09:41:06|27935.87
09:41:07|27935.87
09:41:08|27936.6
09:41:09|27935.81
09:41:10|27934.53
09:41:11|27935.44
09:41:12|27935.54
09:41:13|27935.78
09:41:14|27935.78
09:41:15|27935.83
09:41:16|27935.45
09:41:17|27935.52
09:41:18|27935.92
09:41:19|27935.95
09:41:20|27935.95
09:41:22|27937.93
09:41:23|27937.19
09:41:24|27942.95
09:41:25|27943.
09:41:26|27943.11
09:41:27|27943.16
09:41:28|27943.16
09:41:29|27943.16
09:41:29|27942.85
09:41:31|27942.49
09:41:32|27942.49
09:41:34|27942.49
09:41:34|27942.28
09:41:35|27941.81
09:41:36|27941.99
09:41:37|27941.83
09:41:38|27942.33
09:41:39|27942.33
09:41:40|27942.33
09:41:41|27940.97
09:41:42|27941.85
09:41:43|27941.82
09:41:44|27941.37
09:41:45|27941.44
09:41:46|27940.95
09:41:47|27941.25
09:41:48|27940.43
09:41:49|27941.49
09:41:51|27941.62
09:41:51|27941.22
09:41:52|27941.22
09:41:53|27941.22
09:41:54|27941.61
09:41:55|27941.7
09:41:56|27942.91
09:41:57|27942.91
09:41:58|27942.6
09:41:59|27942.19
09:42:00|27942.2
09:42:01|27941.8
09:42:02|27941.16
09:42:03|27941.26
09:42:04|27937.8
09:42:05|27938.01
09:42:06|27937.52
09:42:07|27937.3
09:42:08|27937.3
09:42:09|27937.3
09:42:10|27937.3
09:42:11|27937.71
09:42:12|27936.98
09:42:13|27937.73
09:42:14|27937.91
09:42:15|27937.88
09:42:16|27937.63
09:42:17|27937.64
09:42:18|27938.81
09:42:19|27937.76
09:42:20|27938.58
09:42:22|27938.58
09:42:23|27938.58
09:42:24|27938.5
09:42:26|27937.68
09:42:27|27938.39
09:42:28|27937.
09:42:28|27938.39
09:42:29|27937.32
09:42:30|27937.75
09:42:32|27937.3
09:42:33|27937.3
09:42:34|27938.39
09:42:35|27938.39
09:42:36|27935.23
09:42:37|27936.24
09:42:38|27935.82
09:42:39|27936.07
09:42:40|27935.32
09:42:41|27935.63
09:42:42|27935.81
09:42:43|27935.79
09:42:44|27935.33
09:42:45|27935.48
09:42:46|27935.53
09:42:47|27935.09
09:42:48|27934.92
09:42:49|27935.68
09:42:50|27934.32
09:42:51|27933.7
09:42:52|27933.74
09:42:53|27935.24
09:42:54|27934.23
09:42:55|27934.48
09:42:56|27934.45
09:42:57|27934.02
09:42:58|27933.26
09:42:59|27933.38
09:43:00|27932.92
09:43:01|27933.9
09:43:02|27933.5
09:43:03|27932.85
09:43:04|27933.17
09:43:05|27933.17
09:43:06|27932.99
09:43:07|27932.99
09:43:08|27933.09
09:43:09|27933.1
09:43:10|27933.1
09:43:11|27933.09
09:43:12|27933.09
09:43:13|27933.65
09:43:14|27934.2
09:43:15|27934.8
09:43:16|27934.54
09:43:17|27933.88
09:43:18|27934.71
09:43:19|27933.86
09:43:20|27935.38
09:43:21|27934.03
09:43:22|27934.36
09:43:24|27933.21
09:43:24|27932.43
09:43:26|27933.
09:43:27|27932.69
09:43:28|27932.57
09:43:28|27933.3
09:43:29|27930.91
09:43:30|27930.3
09:43:32|27930.03
09:43:33|27930.01
09:43:34|27929.84
09:43:35|27930.17
09:43:36|27929.25
09:43:37|27930.41
09:43:37|27929.77
09:43:38|27930.12
09:43:40|27930.06
09:43:41|27928.99
09:43:42|27923.54
09:43:42|27927.43
09:43:44|27927.79
09:43:45|27927.61
09:43:46|27926.86
09:43:47|27926.7
09:43:48|27926.7
09:43:49|27926.71
09:43:50|27934.75
09:43:52|27935.62
09:43:52|27935.1
09:43:53|27935.24
09:43:54|27934.37
09:43:55|27934.8
09:43:56|27933.04
09:43:57|27933.65
09:43:58|27933.68
09:43:59|27933.72
09:44:00|27933.74
09:44:01|27931.76
09:44:02|27931.08
09:44:03|27931.54
09:44:04|27933.04
09:44:05|27933.04
09:44:06|27933.04
09:44:07|27933.46
09:44:08|27935.6
09:44:09|27935.42
09:44:10|27935.81
09:44:11|27935.81
09:44:12|27935.55
09:44:13|27935.6
09:44:14|27935.6
09:44:15|27935.6
09:44:16|27935.6
09:44:17|27935.02
09:44:18|27935.09
09:44:20|27936.84
09:44:20|27935.87
09:44:21|27936.47
09:44:23|27939.49
09:44:23|27943.35
09:44:25|27942.28
09:44:26|27943.37
09:44:27|27943.51
09:44:28|27943.8
09:44:29|27943.13
09:44:30|27943.13
09:44:32|27943.87
09:44:32|27943.59
09:44:33|27944.4
09:44:34|27943.69
09:44:35|27943.8
09:44:37|27945.77
09:44:37|27946.12
09:44:38|27946.85
09:44:39|27946.23
09:44:40|27946.05
09:44:42|27947.52
09:44:42|27947.42
09:44:44|27946.56
09:44:45|27944.
09:44:45|27945.76
09:44:47|27946.34
09:44:47|27946.28
09:44:49|27946.28
09:44:50|27946.88
09:44:50|27945.88
09:44:52|27946.01
09:44:53|27945.74
09:44:54|27945.74
09:44:55|27945.74
09:44:56|27946.27
09:44:57|27945.9
09:44:58|27945.9
09:44:59|27945.6
09:45:00|27946.2
09:45:00|27945.6
09:45:01|27945.69
09:45:02|27944.4
09:45:04|27945.83
09:45:05|27946.09
09:45:06|27945.52
09:45:06|27946.39
09:45:08|27946.88
09:45:09|27948.14
09:45:10|27947.97
09:45:11|27947.85
09:45:12|27947.63
09:45:13|27946.76
09:45:13|27947.01
09:45:14|27946.35
09:45:16|27944.89
09:45:17|27944.65
09:45:18|27945.68
09:45:19|27945.37
09:45:20|27943.98
09:45:20|27943.85
09:45:22|27941.59
09:45:23|27941.49
09:45:24|27940.85
09:45:25|27941.03
09:45:26|27941.58
09:45:27|27941.99
09:45:28|27941.6
09:45:29|27942.02
09:45:30|27942.32
09:45:31|27941.46
09:45:32|27941.46
09:45:34|27941.77
09:45:34|27941.67
09:45:35|27941.56
09:45:36|27942.37
09:45:37|27939.28
09:45:39|27939.27
09:45:39|27939.98
09:45:40|27939.76
09:45:42|27939.02
09:45:43|27939.
09:45:43|27938.99
09:45:45|27938.99
09:45:45|27938.99
09:45:47|27940.36
09:45:47|27940.11
09:45:48|27939.71
09:45:49|27940.36
09:45:50|27940.1
09:45:51|27940.36
09:45:52|27940.36
09:45:54|27939.36
09:45:54|27939.36
09:45:55|27939.62
09:45:57|27938.23
09:45:58|27936.96
09:45:58|27940.11
09:46:00|27939.42
09:46:00|27939.41
09:46:02|27938.96
09:46:03|27939.53
09:46:03|27939.53
09:46:04|27939.53
09:46:05|27938.99
09:46:07|27938.72
09:46:07|27939.33
09:46:08|27939.44
09:46:09|27941.03
09:46:10|27940.16
09:46:11|27940.16
09:46:13|27940.16
09:46:14|27940.76
09:46:14|27940.71
09:46:16|27940.79
09:46:17|27940.79
09:46:17|27940.84
09:46:18|27940.6
09:46:19|27940.32
09:46:21|27942.73
09:46:21|27942.02
09:46:23|27942.56
09:46:23|27938.17
09:46:24|27939.27
09:46:26|27939.06
09:46:28|27940.56
09:46:28|27943.25
09:46:30|27945.53
09:46:31|27946.18
09:46:32|27943.86
09:46:33|27944.35
09:46:34|27943.2
09:46:34|27943.31
09:46:36|27940.66
09:46:37|27942.06
09:46:38|27942.06
09:46:39|27941.57
09:46:39|27942.25
09:46:40|27942.25
09:46:42|27942.26
09:46:43|27940.95
09:46:44|27941.31
09:46:45|27941.5
09:46:46|27941.62
09:46:47|27941.89
09:46:48|27941.89
09:46:49|27942.43
09:46:50|27944.04
09:46:51|27944.39
09:46:52|27945.17
09:46:53|27944.52
09:46:54|27945.69
09:46:55|27945.69
09:46:56|27944.93
09:46:57|27945.15
09:46:58|27946.35
09:46:59|27945.98
09:47:00|27945.98
09:47:01|27945.81
09:47:02|27945.8
09:47:04|27947.2
09:47:04|27947.07
09:47:05|27946.54
09:47:06|27947.17
09:47:07|27946.64
09:47:08|27947.05
09:47:09|27947.05
09:47:10|27947.19
09:47:11|27946.73
09:47:12|27945.47
09:47:14|27945.36
09:47:14|27944.78
09:47:15|27945.1
09:47:16|27945.11
09:47:17|27945.1
09:47:18|27944.81
09:47:19|27945.71
09:47:20|27945.71
09:47:21|27946.66
09:47:22|27947.38
09:47:23|27946.8
09:47:24|27946.82
09:47:25|27946.75
09:47:27|27947.95
09:47:28|27948.63
09:47:29|27949.56
09:47:30|27950.2
09:47:31|27949.64
09:47:33|27951.38
09:47:34|27949.86
09:47:35|27950.
09:47:36|27949.98
09:47:37|27951.42
09:47:38|27951.71
09:47:39|27953.92
09:47:40|27954.73
09:47:41|27955.39
09:47:42|27953.87
09:47:43|27954.12
09:47:44|27953.78
09:47:45|27953.88
09:47:47|27954.62
09:47:48|27954.26
09:47:49|27951.52
09:47:50|27952.14
09:47:51|27951.55
09:47:52|27953.25
09:47:53|27952.75
09:47:54|27953.16
09:47:55|27953.86
09:47:56|27953.72
09:47:57|27954.3
09:47:58|27949.58
09:47:58|27950.
09:48:00|27947.85
09:48:01|27947.49
09:48:01|27944.32
09:48:03|27943.46
09:48:04|27942.2
09:48:05|27942.21
09:48:06|27943.84
09:48:07|27944.52
09:48:08|27944.41
09:48:09|27944.4
09:48:10|27943.9
09:48:11|27943.96
09:48:12|27943.92
09:48:13|27943.9
09:48:14|27944.02
09:48:15|27944.28
09:48:15|27945.26
09:48:17|27944.82
09:48:18|27945.7
09:48:19|27945.67
09:48:20|27945.59
09:48:21|27945.
09:48:21|27945.44
09:48:23|27945.41
09:48:24|27943.29
09:48:25|27941.8
09:48:26|27941.47
09:48:27|27941.79
09:48:28|27942.43
09:48:30|27942.49
09:48:31|27942.49
09:48:31|27942.67
09:48:33|27942.1
09:48:34|27943.
09:48:35|27943.
09:48:36|27942.74
09:48:37|27942.45
09:48:38|27942.68
09:48:39|27943.13
09:48:40|27943.22
09:48:41|27942.75
09:48:42|27942.71
09:48:43|27942.42
09:48:44|27942.42
09:48:45|27942.42
09:48:46|27942.42
09:48:47|27941.58
09:48:48|27941.48
09:48:49|27940.35
09:48:50|27941.09
09:48:51|27941.44
09:48:52|27941.23
09:48:54|27941.97
09:48:54|27941.96
09:48:55|27941.95
09:48:56|27940.97
09:48:57|27941.25
09:48:58|27940.6
09:48:59|27941.36
09:49:01|27941.33
09:49:01|27941.31
09:49:03|27941.03
09:49:04|27940.39
09:49:05|27939.77
09:49:06|27938.79
09:49:06|27939.55
09:49:08|27939.55
09:49:09|27939.55
09:49:10|27939.52
09:49:11|27938.71
09:49:12|27939.55
09:49:12|27936.88
09:49:14|27936.69
09:49:15|27936.09
09:49:16|27936.13
09:49:17|27935.06
09:49:18|27934.6
09:49:19|27934.22
09:49:20|27935.37
09:49:20|27935.35
09:49:22|27935.48
09:49:23|27935.71
09:49:24|27936.29
09:49:25|27936.29
09:49:26|27935.56
09:49:27|27935.39
09:49:27|27935.39
09:49:29|27936.16
09:49:30|27936.18
09:49:31|27935.39
09:49:33|27939.59
09:49:34|27938.9
09:49:35|27939.02
09:49:35|27939.32
09:49:36|27939.69
09:49:37|27939.25
09:49:39|27939.74
09:49:39|27939.65
09:49:41|27939.02
09:49:41|27937.54
09:49:42|27937.96
09:49:44|27937.96
09:49:44|27938.18
09:49:45|27937.5
09:49:47|27937.32
09:49:48|27937.34
09:49:49|27937.73
09:49:49|27937.19
09:49:50|27937.24
09:49:52|27937.11
09:49:53|27937.77
09:49:54|27939.08
09:49:54|27938.22
09:49:56|27938.2
09:49:56|27937.84
09:49:57|27937.53
09:49:59|27936.98
09:50:00|27936.67
09:50:01|27936.67
09:50:02|27937.18
09:50:03|27936.3
09:50:04|27936.01
09:50:05|27936.6
09:50:06|27936.32
09:50:07|27936.33
09:50:08|27936.78
09:50:09|27936.2
09:50:10|27936.47
09:50:11|27935.1
09:50:12|27934.94
09:50:13|27934.93
09:50:14|27934.92
09:50:15|27935.16
09:50:16|27935.62
09:50:17|27933.98
09:50:18|27935.11
09:50:19|27935.04
09:50:20|27934.51
09:50:21|27934.33
09:50:22|27934.51
09:50:23|27935.53
09:50:24|27936.39
09:50:25|27936.39
09:50:26|27936.22
09:50:27|27937.27
09:50:28|27937.71
09:50:30|27937.05
09:50:31|27937.5
09:50:32|27938.38
09:50:32|27937.57
09:50:33|27937.57
09:50:35|27937.95
09:50:36|27938.9
09:50:37|27938.91
09:50:38|27939.38
09:50:39|27940.46
09:50:40|27939.68
09:50:41|27939.45
09:50:42|27940.03
09:50:43|27939.98
09:50:44|27939.5
09:50:45|27939.61
09:50:46|27938.85
09:50:46|27939.61
09:50:48|27939.61
09:50:48|27939.5
09:50:49|27939.
09:50:51|27939.34
09:50:52|27939.34
09:50:53|27938.88
09:50:54|27938.84
09:50:55|27938.25
09:50:56|27938.78
09:50:57|27939.82
09:50:58|27939.05
09:50:59|27938.85
09:51:00|27939.58
09:51:01|27939.58
09:51:02|27939.61
09:51:03|27939.84
09:51:04|27939.11
09:51:05|27939.11
09:51:06|27939.38
09:51:07|27939.4
09:51:08|27939.39
09:51:09|27939.15
09:51:10|27939.15
09:51:11|27939.15
09:51:12|27939.9
09:51:13|27939.78
09:51:14|27941.01
09:51:15|27940.06
09:51:16|27940.07
09:51:17|27939.82
09:51:18|27941.1
09:51:19|27940.6
09:51:20|27939.82
09:51:21|27939.82
09:51:22|27939.82
09:51:23|27939.82
09:51:24|27939.82
09:51:25|27939.82
09:51:26|27939.84
09:51:27|27939.83
09:51:28|27939.83
09:51:29|27939.83
09:51:30|27940.2
09:51:32|27938.24
09:51:32|27937.96
09:51:33|27938.73
09:51:34|27938.73
09:51:36|27938.79
09:51:36|27939.2
09:51:37|27939.18
09:51:38|27945.6
09:51:39|27946.66
09:51:41|27946.12
09:51:42|27946.56
09:51:43|27946.88
09:51:44|27947.82
09:51:45|27947.5
09:51:46|27947.5
09:51:47|27947.5
09:51:48|27948.93
09:51:49|27948.12
09:51:50|27948.86
09:51:51|27950.85
09:51:51|27949.17
09:51:53|27949.91
09:51:54|27951.25
09:51:55|27949.51
09:51:56|27949.49
09:51:57|27949.03
09:51:58|27948.55
09:51:59|27947.61
09:52:00|27946.41
09:52:00|27946.04
09:52:02|27944.27
09:52:03|27944.06
09:52:04|27945.12
09:52:05|27943.77
09:52:06|27942.18
09:52:07|27943.12
09:52:08|27943.12
09:52:10|27943.44
09:52:10|27943.55
09:52:11|27943.55
09:52:12|27943.55
09:52:13|27943.55
09:52:14|27942.42
09:52:15|27943.11
09:52:16|27943.11
09:52:17|27943.07
09:52:19|27943.07
09:52:19|27943.07
09:52:20|27943.04
09:52:21|27942.44
09:52:22|27942.44
09:52:24|27942.44
09:52:24|27943.11
09:52:25|27943.11
09:52:26|27943.37
09:52:27|27943.37
09:52:29|27943.85
09:52:30|27943.22
09:52:30|27944.31
09:52:32|27944.32
09:52:33|27943.97
09:52:35|27944.94
09:52:35|27944.19
09:52:37|27944.39
09:52:37|27944.39
09:52:39|27944.6
09:52:40|27944.11
09:52:41|27944.97
09:52:41|27944.39
09:52:42|27943.78
09:52:43|27943.78
09:52:45|27944.03
09:52:45|27944.6
09:52:46|27945.21
09:52:48|27945.09
09:52:49|27944.85
09:52:49|27944.85
09:52:51|27944.86
09:52:51|27944.84
09:52:53|27944.84
09:52:54|27943.06
09:52:55|27943.06
09:52:55|27943.76
09:52:57|27944.37
09:52:58|27945.27
09:52:59|27945.69
09:52:59|27944.97
09:53:01|27945.66
09:53:02|27945.5
09:53:03|27946.11
09:53:04|27945.36
09:53:05|27945.36
09:53:06|27945.39
09:53:07|27945.39
09:53:08|27945.39
09:53:09|27945.8
09:53:10|27945.09
09:53:11|27945.74
09:53:12|27945.7
09:53:13|27944.47
09:53:14|27944.3
09:53:15|27944.58
09:53:16|27944.58
09:53:17|27944.58
09:53:18|27944.58
09:53:19|27943.5
09:53:20|27944.01
09:53:21|27944.01
09:53:22|27943.72
09:53:23|27943.52
09:53:24|27943.08
09:53:25|27943.27
09:53:26|27942.71
09:53:27|27942.56
09:53:28|27942.56
09:53:29|27941.95
09:53:30|27941.78
09:53:31|27943.35
09:53:32|27943.54
09:53:34|27943.54
09:53:35|27943.63
09:53:37|27942.74
09:53:37|27942.74
09:53:38|27942.74
09:53:39|27942.74
09:53:40|27942.74
09:53:41|27942.74
09:53:42|27942.74
09:53:43|27942.74
09:53:44|27942.74
09:53:45|27942.74
09:53:46|27942.74
09:53:47|27943.83
09:53:48|27944.
09:53:49|27943.82
09:53:50|27943.82
09:53:51|27943.82
09:53:53|27943.82
09:53:54|27943.82
09:53:54|27943.82
09:53:56|27943.82
09:53:57|27943.86
09:53:58|27943.86
09:53:58|27943.56
09:53:59|27943.56
09:54:00|27943.56
09:54:01|27944.11
09:54:02|27944.84
09:54:04|27944.21
09:54:05|27944.21
09:54:05|27944.27
09:54:07|27944.25
09:54:08|27943.96
09:54:08|27943.95
09:54:09|27944.54
09:54:10|27944.54
09:54:12|27944.54
09:54:12|27943.11
09:54:13|27943.
09:54:14|27943.24
09:54:15|27943.2
09:54:16|27943.21
09:54:17|27943.22
09:54:19|27943.21
09:54:20|27943.19
09:54:20|27942.71
09:54:22|27942.38
09:54:23|27942.38
09:54:23|27945.22
09:54:24|27944.41
09:54:26|27943.83
09:54:26|27946.11
09:54:28|27945.75
09:54:29|27945.63
09:54:30|27946.56
09:54:31|27945.72
09:54:32|27945.48
09:54:33|27945.33
09:54:34|27945.35
09:54:35|27945.38
09:54:36|27946.2
09:54:37|27946.08
09:54:39|27945.37
09:54:39|27945.29
09:54:40|27945.84
09:54:41|27945.84
09:54:42|27945.27
09:54:44|27946.12
09:54:44|27944.98
09:54:45|27945.3
09:54:46|27944.99
09:54:47|27942.55
09:54:48|27941.83
09:54:49|27942.05
09:54:50|27942.31
09:54:51|27942.08
09:54:52|27942.08
09:54:53|27942.05
09:54:54|27942.37
09:54:55|27942.3
09:54:56|27942.01
09:54:57|27942.26
09:54:58|27941.7
09:54:59|27941.7
09:55:00|27941.95
09:55:01|27942.02
09:55:03|27941.94
09:55:03|27941.7
09:55:05|27942.
09:55:05|27942.04
09:55:06|27942.67
09:55:07|27942.21
09:55:08|27942.88
09:55:09|27942.59
09:55:10|27943.77
09:55:11|27944.71
09:55:12|27943.85
09:55:13|27943.69
09:55:15|27943.69
09:55:16|27943.69
09:55:16|27943.06
09:55:17|27943.06
09:55:19|27943.17
09:55:19|27943.94
09:55:21|27942.
09:55:21|27943.55
09:55:22|27943.55
09:55:24|27942.72
09:55:24|27942.57
09:55:25|27942.3
09:55:26|27942.3
09:55:27|27943.94
09:55:28|27944.08
09:55:29|27944.08
09:55:30|27944.08
09:55:31|27943.21
09:55:32|27943.15
09:55:33|27943.63
09:55:35|27943.41
09:55:37|27943.45
09:55:37|27944.21
09:55:39|27944.21
09:55:40|27944.33
09:55:41|27943.95
09:55:42|27945.27
09:55:43|27943.64
09:55:43|27943.64
09:55:44|27944.22
09:55:46|27944.22
09:55:47|27942.19
09:55:48|27942.23
09:55:49|27942.2
09:55:49|27942.
09:55:51|27942.48
09:55:52|27943.34
09:55:53|27943.34
09:55:54|27942.
09:55:54|27941.18
09:55:56|27940.11
09:55:56|27941.35
09:55:57|27941.53
09:55:58|27941.1
09:55:59|27940.8
09:56:01|27941.1
09:56:02|27940.8
09:56:03|27940.8
09:56:04|27940.9
09:56:05|27941.1
09:56:06|27941.34
09:56:06|27941.7
09:56:08|27941.4
09:56:09|27941.4
09:56:10|27941.4
09:56:11|27942.
09:56:11|27942.26
09:56:13|27941.52
09:56:14|27942.
09:56:14|27942.
09:56:16|27941.66
09:56:17|27941.59
09:56:18|27942.26
09:56:18|27942.26
09:56:19|27942.26
09:56:20|27942.26
09:56:22|27941.7
09:56:22|27942.
09:56:24|27941.7
09:56:25|27941.82
09:56:26|27938.79
09:56:27|27938.24
09:56:28|27938.03
09:56:29|27938.55
09:56:30|27938.57
09:56:32|27938.39
09:56:32|27938.29
09:56:33|27939.25
09:56:34|27939.23
09:56:36|27939.23
09:56:37|27938.69
09:56:37|27939.21
09:56:39|27939.24
09:56:40|27939.24
09:56:41|27939.24
09:56:42|27940.18
09:56:43|27939.62
09:56:45|27939.83
09:56:46|27937.97
09:56:47|27938.9
09:56:48|27938.98
09:56:49|27938.28
09:56:50|27937.82
09:56:51|27938.97
09:56:52|27938.96
09:56:53|27938.96
09:56:54|27938.97
09:56:55|27939.36
09:56:56|27938.8
09:56:57|27938.29
09:56:58|27938.76
09:57:00|27938.76
09:57:00|27938.76
09:57:01|27938.78
09:57:02|27938.37
09:57:03|27938.22
09:57:04|27938.41
09:57:05|27938.22
09:57:06|27938.4
09:57:07|27938.1
09:57:08|27938.41
09:57:09|27938.1
09:57:10|27927.99
09:57:12|27929.75
09:57:12|27929.98
09:57:14|27929.4
09:57:15|27933.7
09:57:15|27934.83
09:57:16|27935.97
09:57:18|27937.7
09:57:18|27937.62
09:57:19|27936.64
09:57:21|27936.39
09:57:22|27936.99
09:57:22|27936.27
09:57:23|27936.91
09:57:24|27935.26
09:57:25|27935.62
09:57:26|27934.21
09:57:27|27934.23
09:57:28|27932.99
09:57:29|27933.06
09:57:30|27933.
09:57:32|27933.38
09:57:32|27933.98
09:57:34|27933.66
09:57:34|27933.64
09:57:35|27932.75
09:57:37|27932.6
09:57:38|27932.6
09:57:39|27932.6
09:57:40|27932.56
09:57:41|27933.94
09:57:42|27933.94
09:57:43|27934.24
09:57:44|27934.45
09:57:45|27933.98
09:57:46|27934.08
09:57:47|27933.18
09:57:48|27934.14
09:57:50|27934.01
09:57:50|27933.91
09:57:51|27933.88
09:57:52|27934.2
09:57:53|27933.52
09:57:55|27933.6
09:57:55|27932.97
09:57:56|27933.6
09:57:57|27934.15
09:57:58|27934.33
09:57:59|27934.56
09:58:00|27934.84
09:58:01|27933.85
09:58:02|27934.48
09:58:03|27934.25
09:58:04|27934.43
09:58:06|27934.21
09:58:06|27935.37
09:58:07|27934.97
09:58:08|27933.97
09:58:09|27934.09
09:58:10|27939.51
09:58:11|27939.54
09:58:12|27937.97
09:58:13|27937.75
09:58:14|27937.54
09:58:15|27937.94
09:58:16|27937.94
09:58:17|27936.99
09:58:18|27937.94
09:58:19|27937.94
09:58:20|27937.48
09:58:21|27937.13
09:58:22|27937.79
09:58:23|27937.79
09:58:24|27938.78
09:58:25|27937.92
09:58:27|27937.36
09:58:27|27937.48
09:58:28|27936.89
09:58:29|27937.45
09:58:30|27937.36
09:58:31|27937.29
09:58:32|27936.31
09:58:33|27936.31
09:58:34|27936.9
09:58:35|27937.05
09:58:36|27937.07
09:58:38|27937.23
09:58:38|27937.1
09:58:39|27937.23
09:58:40|27937.23
09:58:42|27936.81
09:58:43|27936.81
09:58:44|27936.64
09:58:44|27936.64
09:58:46|27936.37
09:58:47|27936.37
09:58:48|27936.09
09:58:49|27936.09
09:58:50|27936.09
09:58:51|27936.95
09:58:52|27937.13
09:58:53|27936.16
09:58:54|27936.13
09:58:55|27936.15
09:58:56|27935.41
09:58:58|27934.97
09:58:58|27934.97
09:58:59|27935.78
09:59:00|27935.1
09:59:01|27935.1
09:59:02|27935.59
09:59:03|27936.09
09:59:04|27935.79
09:59:05|27936.08
09:59:06|27935.43
09:59:07|27934.91
09:59:08|27934.64
09:59:09|27932.5
09:59:11|27932.77
09:59:12|27932.05
09:59:12|27932.18
09:59:13|27932.2
09:59:15|27932.1
09:59:16|27931.5
09:59:16|27931.8
09:59:18|27932.1
09:59:18|27932.75
09:59:19|27935.41
09:59:20|27943.12
09:59:21|27946.45
09:59:23|27945.37
09:59:23|27945.74
09:59:25|27946.13
09:59:25|27945.71
09:59:27|27946.21
09:59:28|27946.3
09:59:28|27946.42
09:59:29|27945.72
09:59:30|27946.36
09:59:31|27946.35
09:59:33|27945.44
09:59:33|27945.41
09:59:34|27946.35
09:59:35|27946.7
09:59:36|27945.78
09:59:37|27950.86
09:59:39|27952.05
09:59:40|27951.09
09:59:40|27950.54
09:59:42|27950.45
09:59:43|27950.43
09:59:44|27950.82
09:59:45|27951.8
09:59:46|27951.29
09:59:47|27950.99
09:59:48|27951.34
09:59:49|27951.08
09:59:50|27951.5
09:59:51|27951.87
09:59:52|27951.88
09:59:53|27951.92
09:59:54|27951.38
09:59:55|27951.24
09:59:56|27950.3
09:59:57|27950.84
09:59:58|27951.85
09:59:59|27951.72
10:00:00|27951.72
10:00:01|27953.
10:00:02|27951.38
10:00:03|27952.65
10:00:04|27952.97
10:00:05|27951.91
10:00:07|27956.14
10:00:07|27962.9
10:00:08|27961.72
10:00:09|27965.73
10:00:10|27965.88
10:00:11|27964.57
10:00:12|27964.6
10:00:13|27963.57
10:00:14|27964.69
10:00:15|27965.49
10:00:16|27967.63
10:00:18|27965.95
10:00:18|27966.54
10:00:19|27967.56
10:00:20|27970.98
10:00:21|27965.26
10:00:23|27964.38
10:00:23|27962.9
10:00:25|27958.24
10:00:25|27958.49
10:00:27|27962.28
10:00:27|27960.65
10:00:28|27960.67
10:00:29|27955.56
10:00:30|27955.76
10:00:31|27954.77
10:00:33|27955.6
10:00:34|27957.59
10:00:34|27957.71
10:00:35|27956.79
10:00:36|27955.68
10:00:37|27955.13
10:00:38|27957.18
10:00:40|27958.82
10:00:40|27960.83
10:00:42|27960.71
10:00:42|27960.82
10:00:44|27959.03
10:00:45|27959.84
10:00:46|27960.
10:00:47|27959.14
10:00:48|27959.13
10:00:49|27958.17
10:00:50|27958.98
10:00:51|27957.39
10:00:52|27957.21
10:00:53|27956.51
10:00:54|27956.51
10:00:55|27956.51
10:00:56|27956.61
10:00:57|27956.98
10:00:58|27955.27
10:00:59|27951.92
10:01:00|27953.71
10:01:01|27953.11
10:01:02|27952.63
10:01:03|27952.68
10:01:04|27953.83
10:01:05|27953.83
10:01:06|27951.84
10:01:07|27953.2
10:01:08|27953.19
10:01:09|27953.19
10:01:10|27953.36
10:01:11|27952.26
10:01:12|27950.63
10:01:13|27952.99
10:01:14|27952.86
10:01:15|27953.72
10:01:16|27953.72
10:01:17|27952.93
10:01:18|27952.63
10:01:19|27952.99
10:01:20|27953.4
10:01:21|27953.5
10:01:22|27953.57
10:01:23|27953.2
10:01:24|27953.53
10:01:25|27953.57
10:01:26|27953.56
10:01:27|27953.58
10:01:28|27953.63
10:01:29|27952.83
10:01:30|27954.14
10:01:31|27954.14
10:01:33|27954.13
10:01:33|27953.99
10:01:34|27954.3
10:01:35|27955.85
10:01:36|27956.57
10:01:37|27956.55
10:01:38|27953.53
10:01:39|27954.75
10:01:41|27955.02
10:01:42|27955.02
10:01:43|27955.01
10:01:44|27955.
10:01:45|27954.52
10:01:46|27953.47
10:01:46|27953.07
10:01:48|27953.9
10:01:49|27953.04
10:01:50|27953.91
10:01:51|27953.91
10:01:52|27949.91
10:01:53|27951.72
10:01:54|27950.23
10:01:55|27950.86
10:01:56|27952.31
10:01:57|27950.56
10:01:58|27951.27
10:01:59|27950.5
10:01:59|27949.68
10:02:01|27950.41
10:02:02|27948.07
10:02:03|27947.56
10:02:04|27948.42
10:02:04|27948.7
10:02:06|27948.26
10:02:07|27949.88
10:02:08|27949.14
10:02:09|27949.13
10:02:10|27948.88
10:02:11|27948.33
10:02:12|27949.14
10:02:13|27949.5
10:02:14|27949.47
10:02:15|27948.7
10:02:16|27949.46
10:02:17|27949.1
10:02:18|27949.4
10:02:19|27949.56
10:02:20|27949.87
10:02:21|27949.85
10:02:22|27950.48
10:02:23|27950.06
10:02:24|27950.74
10:02:25|27949.63
10:02:26|27949.32
10:02:27|27949.32
10:02:29|27949.32
10:02:29|27949.32
10:02:30|27949.32
10:02:31|27950.1
10:02:32|27950.1
10:02:34|27950.12
10:02:34|27950.24
10:02:35|27950.23
10:02:36|27949.16
10:02:37|27949.16
10:02:38|27949.16
10:02:39|27949.16
10:02:40|27949.91
10:02:41|27950.03
10:02:42|27949.33
10:02:44|27949.61
10:02:45|27949.82
10:02:46|27949.77
10:02:47|27949.77
10:02:48|27949.45
10:02:49|27949.45
10:02:50|27949.45
10:02:51|27949.45
10:02:52|27949.29
10:02:53|27950.07
10:02:54|27950.27
10:02:54|27950.21
10:02:56|27950.14
10:02:57|27950.14
10:02:58|27950.14
10:02:59|27950.14
10:03:00|27949.14
10:03:01|27949.96
10:03:02|27949.93
10:03:03|27948.82
10:03:04|27944.12
10:03:05|27943.15
10:03:06|27941.89
10:03:07|27942.83
10:03:08|27942.87
10:03:09|27954.67
10:03:10|27957.74
10:03:11|27957.58
10:03:12|27959.27
10:03:13|27958.68
10:03:14|27957.99
10:03:16|27957.99
10:03:16|27957.8
10:03:17|27957.56
10:03:18|27957.55
10:03:19|27956.9
10:03:20|27956.92
10:03:21|27959.44
10:03:22|27959.44
10:03:23|27959.56
10:03:24|27960.01
10:03:25|27962.47
10:03:26|27967.
10:03:27|27965.98
10:03:28|27966.79
10:03:29|27966.81
10:03:30|27968.03
10:03:31|27967.62
10:03:32|27967.57
10:03:33|27967.63
10:03:34|27968.21
10:03:35|27967.82
10:03:36|27967.45
10:03:37|27967.44
10:03:38|27967.29
10:03:39|27967.5
10:03:40|27967.73
10:03:41|27968.29
10:03:43|27970.64
10:03:45|27969.05
10:03:46|27968.61
10:03:47|27968.29
10:03:48|27967.64
10:03:49|27968.11
10:03:50|27968.11
10:03:51|27969.23
10:03:52|27968.83
10:03:53|27967.46
10:03:54|27967.9
10:03:55|27967.9
10:03:56|27967.89
10:03:56|27968.24
10:03:58|27968.24
10:03:59|27968.05
10:04:00|27963.76
10:04:01|27958.88
10:04:02|27961.25
10:04:03|27971.29
10:04:04|27966.6
10:04:05|27966.3
10:04:05|27967.52
10:04:07|27966.69
10:04:08|27962.65
10:04:08|27962.91
10:04:10|27962.1
10:04:10|27963.23
10:04:12|27964.25
10:04:13|27965.04
10:04:14|27965.98
10:04:15|27965.73
10:04:15|27966.
10:04:17|27967.24
10:04:17|27966.28
10:04:19|27962.87
10:04:19|27961.72
10:04:21|27961.65
10:04:21|27961.65
10:04:23|27962.37
10:04:24|27962.41
10:04:25|27960.91
10:04:26|27962.
10:04:26|27961.24
10:04:28|27960.77
10:04:29|27960.81
10:04:30|27959.58
10:04:31|27960.89
10:04:32|27960.83
10:04:32|27960.75
10:04:34|27961.69
10:04:35|27962.
10:04:36|27960.32
10:04:36|27960.17
10:04:38|27960.98
10:04:39|27960.98
10:04:39|27960.23
10:04:41|27960.
10:04:41|27960.09
10:04:43|27960.31
10:04:44|27960.44
10:04:46|27960.43
10:04:46|27961.15
10:04:48|27962.03
10:04:49|27961.65
10:04:50|27961.65
10:04:51|27961.22
10:04:52|27961.23
10:04:53|27961.23
10:04:54|27961.23
10:04:55|27962.72
10:04:56|27963.71
10:04:57|27961.18
10:04:58|27960.44
10:04:59|27961.24
10:05:00|27961.67
10:05:01|27961.75
10:05:02|27958.26
10:05:03|27959.1
10:05:04|27958.34
10:05:05|27959.08
10:05:06|27959.1
10:05:07|27959.09
10:05:08|27959.46
10:05:09|27960.2
10:05:10|27960.2
10:05:11|27960.2
10:05:12|27960.19
10:05:13|27959.56
10:05:14|27959.21
10:05:15|27958.91
10:05:16|27957.79
10:05:17|27958.46
10:05:18|27958.42
10:05:19|27958.36
10:05:20|27958.32
10:05:21|27958.16
10:05:22|27958.56
10:05:23|27957.75
10:05:24|27957.47
10:05:25|27957.69
10:05:26|27956.49
10:05:27|27956.51
10:05:28|27956.31
10:05:29|27957.06
10:05:30|27956.84
10:05:31|27955.98
10:05:32|27956.76
10:05:33|27956.46
10:05:34|27956.37
10:05:35|27957.19
10:05:36|27956.42
10:05:37|27956.35
10:05:38|27956.35
10:05:39|27956.35
10:05:40|27957.72
10:05:41|27957.65
10:05:43|27957.02
10:05:43|27958.04
10:05:45|27957.33
10:05:46|27957.76
10:05:47|27957.76
10:05:48|27957.01
10:05:49|27957.32
10:05:51|27957.32
10:05:52|27958.41
10:05:53|27958.41
10:05:54|27958.41
10:05:55|27957.21
10:05:56|27957.31
10:05:57|27957.31
10:05:57|27957.33
10:05:59|27957.56
10:06:00|27957.35
10:06:01|27957.38
10:06:01|27957.39
10:06:03|27957.81
10:06:04|27957.81
10:06:05|27957.79
10:06:06|27956.89
10:06:07|27956.89
10:06:08|27956.89
10:06:09|27956.89
10:06:10|27956.54
10:06:11|27957.16
10:06:12|27957.16
10:06:13|27957.11
10:06:14|27957.11
10:06:15|27957.11
10:06:16|27956.67
10:06:17|27956.4
10:06:18|27956.
10:06:19|27956.78
10:06:20|27957.
10:06:21|27957.
10:06:22|27957.
10:06:23|27957.
10:06:24|27957.52
10:06:25|27957.51
10:06:26|27955.33
10:06:27|27955.69
10:06:28|27955.69
10:06:29|27955.69
10:06:30|27955.57
10:06:31|27954.21
10:06:32|27954.44
10:06:33|27954.91
10:06:34|27954.93
10:06:35|27954.68
10:06:36|27954.33
10:06:37|27954.62
10:06:39|27954.68
10:06:39|27954.81
10:06:40|27955.53
10:06:42|27955.36
10:06:42|27955.01
10:06:43|27955.5
10:06:44|27955.5
10:06:46|27955.73
10:06:47|27955.73
10:06:47|27955.73
10:06:49|27955.16
10:06:50|27955.17
10:06:51|27950.51
10:06:52|27952.85
10:06:53|27958.06
10:06:54|27960.72
10:06:55|27960.49
10:06:56|27961.11
10:06:57|27959.88
10:06:57|27959.89
10:06:59|27958.35
10:07:00|27958.2
10:07:01|27958.56
10:07:02|27958.56
10:07:02|27959.21
10:07:03|27958.59
10:07:05|27958.45
10:07:05|27958.45
10:07:07|27958.29
10:07:08|27961.34
10:07:09|27960.29
10:07:10|27966.46
10:07:11|27968.63
10:07:12|27969.06
10:07:13|27967.97
10:07:14|27967.31
10:07:15|27968.02
10:07:16|27966.94
10:07:17|27971.98
10:07:18|27970.22
10:07:19|27971.78
10:07:20|27970.15
10:07:21|27970.01
10:07:22|27970.45
10:07:23|27969.78
10:07:24|27969.78
10:07:25|27971.08
10:07:26|27970.09
10:07:27|27969.74
10:07:28|27970.99
10:07:29|27971.31
10:07:30|27970.33
10:07:31|27970.96
10:07:32|27971.4
10:07:33|27971.4
10:07:34|27971.4
10:07:35|27970.64
10:07:36|27970.65
10:07:37|27970.21
10:07:38|27970.57
10:07:39|27971.91
10:07:40|27970.65
10:07:41|27970.68
10:07:42|27970.8
10:07:43|27970.81
10:07:44|27971.4
10:07:45|27971.41
10:07:46|27971.41
10:07:48|27971.91
10:07:49|27972.45
10:07:50|27972.48
10:07:51|27972.5
10:07:52|27972.5
10:07:53|27972.15
10:07:54|27972.5
10:07:55|27971.11
10:07:57|27970.44
10:07:57|27971.05
10:07:58|27970.44
10:07:59|27970.95
10:08:01|27970.21
10:08:02|27970.11
10:08:03|27970.04
10:08:04|27969.7
10:08:05|27968.67
10:08:06|27968.7
10:08:07|27969.46
10:08:08|27968.44
10:08:08|27969.52
10:08:10|27969.54
10:08:11|27969.54
10:08:12|27969.54
10:08:13|27967.37
10:08:13|27964.27
10:08:14|27964.53
10:08:16|27963.9
10:08:17|27964.98
10:08:18|27965.4
10:08:19|27966.15
10:08:20|27964.81
10:08:21|27965.9
10:08:22|27961.01
10:08:22|27959.93
10:08:24|27959.55
10:08:25|27961.16
10:08:26|27961.16
10:08:27|27958.19
10:08:28|27958.89
10:08:29|27958.86
10:08:30|27958.44
10:08:31|27958.78
10:08:32|27959.71
10:08:33|27959.11
10:08:33|27959.11
10:08:34|27960.78
10:08:35|27961.04
10:08:37|27961.7
10:08:38|27960.49
10:08:39|27960.23
10:08:40|27960.23
10:08:41|27959.94
10:08:42|27962.35
10:08:43|27961.62
10:08:43|27961.62
10:08:45|27961.26
10:08:45|27961.36
10:08:47|27962.97
10:08:48|27962.69
10:08:50|27961.83
10:08:51|27961.49
10:08:52|27962.36
10:08:52|27962.63
10:08:54|27962.63
10:08:55|27961.82
10:08:56|27961.43
10:08:57|27961.6
10:08:58|27960.89
10:08:59|27960.38
10:09:00|27960.63
10:09:01|27960.75
10:09:02|27959.9
10:09:03|27959.9
10:09:04|27959.9
10:09:06|27958.77
10:09:07|27959.35
10:09:08|27958.42
10:09:09|27958.07
10:09:10|27958.2
10:09:10|27958.19
10:09:12|27958.6
10:09:13|27957.93
10:09:14|27959.46
10:09:15|27958.52
10:09:16|27959.42
10:09:16|27959.89
10:09:17|27959.89
10:09:19|27959.04
10:09:20|27959.85
10:09:21|27958.05
10:09:22|27958.99
10:09:23|27959.07
10:09:24|27958.76
10:09:25|27959.
10:09:26|27959.18
10:09:27|27959.18
10:09:28|27958.31
10:09:29|27958.31
10:09:30|27958.31
10:09:31|27957.61
10:09:32|27958.76
10:09:33|27958.77
10:09:34|27958.55
10:09:35|27958.54
10:09:36|27958.54
10:09:37|27958.51
10:09:38|27958.97
10:09:39|27959.01
10:09:40|27958.99
10:09:42|27959.03
10:09:42|27959.03
10:09:43|27959.1
10:09:44|27959.11
10:09:45|27959.24
10:09:46|27960.22
10:09:47|27960.01
10:09:49|27960.01
10:09:50|27959.1
10:09:52|27960.
10:09:52|27960.3
10:09:53|27960.3
10:09:54|27959.46
10:09:56|27960.3
10:09:56|27959.4
10:09:57|27959.39
10:09:58|27958.42
10:09:59|27959.04
10:10:00|27958.5
10:10:01|27958.98
10:10:02|27958.94
10:10:04|27958.97
10:10:04|27958.
10:10:05|27958.96
10:10:06|27958.19
10:10:07|27958.96
10:10:09|27958.2
10:10:10|27958.5
10:10:11|27957.74
10:10:12|27958.2
10:10:13|27958.2
10:10:14|27958.98
10:10:15|27959.16
10:10:16|27959.16
10:10:17|27959.16
10:10:18|27959.16
10:10:19|27959.17
10:10:20|27957.78
10:10:20|27957.58
10:10:22|27958.35
10:10:23|27957.48
10:10:24|27958.39
10:10:25|27958.39
10:10:26|27958.39
10:10:27|27957.68
10:10:28|27958.39
10:10:29|27958.59
10:10:30|27958.57
10:10:30|27957.32
10:10:32|27957.31
10:10:33|27957.3
10:10:34|27957.6
10:10:35|27957.43
10:10:35|27957.3
10:10:37|27957.
10:10:38|27956.72
10:10:38|27956.53
10:10:40|27956.71
10:10:41|27956.7
10:10:41|27957.01
10:10:43|27957.45
10:10:44|27956.76
10:10:44|27957.71
10:10:46|27957.02
10:10:46|27957.01
10:10:48|27957.64
10:10:49|27957.35
10:10:50|27959.12
10:10:52|27958.16
10:10:53|27958.45
10:10:55|27958.16
10:10:55|27958.15
10:10:56|27958.14
10:10:57|27958.64
10:10:58|27958.61
10:10:59|27957.34
10:11:00|27958.1
10:11:01|27957.33
10:11:02|27957.31
10:11:04|27957.36
10:11:04|27957.36
10:11:05|27957.32
10:11:06|27957.45
10:11:07|27957.45
10:11:09|27957.43
10:11:10|27956.84
10:11:10|27956.83
10:11:12|27956.7
10:11:12|27957.32
10:11:14|27957.3
10:11:14|27957.29
10:11:16|27958.06
10:11:17|27958.06
10:11:18|27957.32
10:11:19|27957.83
10:11:20|27958.05
10:11:21|27958.05
10:11:22|27957.31
10:11:23|27957.
10:11:24|27957.11
10:11:24|27964.74
10:11:26|27959.63
10:11:27|27957.35
10:11:28|27958.52
10:11:28|27957.97
10:11:29|27958.4
10:11:31|27958.31
10:11:32|27958.63
10:11:33|27956.17
10:11:34|27956.22
10:11:35|27956.82
10:11:36|27956.81
10:11:37|27956.81
10:11:38|27956.82
10:11:38|27956.82
10:11:39|27957.48
10:11:40|27957.27
10:11:42|27957.31
10:11:43|27956.57
10:11:44|27957.17
10:11:45|27957.17
10:11:45|27957.17
10:11:46|27956.97
10:11:47|27957.31
10:11:49|27957.31
10:11:50|27957.94
10:11:51|27956.91
10:11:53|27957.99
10:11:54|27957.35
10:11:54|27957.35
10:11:56|27957.64
10:11:57|27957.48
10:11:58|27958.14
10:11:59|27958.33
10:12:00|27958.34
10:12:01|27957.7
10:12:02|27958.
10:12:03|27958.58
10:12:04|27958.88
10:12:05|27958.45
10:12:06|27958.98
10:12:06|27958.45
10:12:08|27958.97
10:12:09|27960.96
10:12:11|27960.95
10:12:11|27960.95
10:12:13|27960.66
10:12:13|27961.1
10:12:14|27961.59
10:12:15|27960.74
10:12:16|27961.17
10:12:18|27961.17
10:12:18|27960.83
10:12:20|27961.08
10:12:21|27961.17
10:12:22|27961.75
10:12:22|27961.83
10:12:24|27962.66
10:12:25|27962.66
10:12:25|27963.94
10:12:26|27966.58
10:12:28|27965.05
10:12:28|27965.78
10:12:30|27965.54
10:12:31|27965.52
10:12:32|27964.02
10:12:32|27965.16
10:12:33|27968.
10:12:35|27968.27
10:12:35|27968.19
10:12:36|27968.03
10:12:37|27964.62
10:12:38|27966.61
10:12:40|27966.67
10:12:41|27967.61
10:12:41|27968.1
10:12:43|27968.19
10:12:43|27969.25
10:12:44|27968.74
10:12:46|27968.96
10:12:46|27968.62
10:12:47|27967.2
10:12:48|27968.21
10:12:49|27968.29
10:12:50|27968.48
10:12:52|27968.78
10:12:53|27968.73
10:12:54|27968.73
10:12:55|27968.7
10:12:56|27968.7
10:12:57|27968.68
10:12:58|27968.12
10:12:59|27967.55
10:13:01|27969.03
10:13:01|27968.29
10:13:02|27969.02
10:13:03|27969.18
10:13:04|27969.09
10:13:05|27969.09
10:13:06|27969.81
10:13:07|27969.02
10:13:08|27968.93
10:13:09|27968.37
10:13:10|27975.2
10:13:12|27975.66
10:13:12|27975.68
10:13:13|27975.89
10:13:14|27975.22
10:13:15|27975.27
10:13:16|27974.45
10:13:17|27974.49
10:13:18|27974.47
10:13:19|27975.63
10:13:20|27974.93
10:13:22|27975.74
10:13:23|27974.85
10:13:23|27974.85
10:13:24|27974.85
10:13:25|27978.09
10:13:27|27977.95
10:13:28|27976.58
10:13:28|27977.32
10:13:29|27976.39
10:13:31|27976.02
10:13:32|27976.3
10:13:32|27976.34
10:13:33|27977.37
10:13:34|27977.47
10:13:36|27975.7
10:13:37|27976.01
10:13:37|27975.9
10:13:39|27974.79
10:13:39|27975.78
10:13:40|27976.63
10:13:42|27975.8
10:13:42|27977.09
10:13:43|27976.74
10:13:44|27976.01
10:13:45|27976.24
10:13:47|27976.32
10:13:48|27976.8
10:13:49|27976.98
10:13:50|27975.98
10:13:51|27976.85
10:13:52|27977.22
10:13:53|27976.83
10:13:54|27976.94
10:13:55|27976.43
10:13:56|27977.27
10:13:58|27977.21
10:13:58|27976.43
10:13:59|27976.86
10:14:00|27976.86
10:14:01|27977.34
10:14:02|27974.62
10:14:03|27974.59
10:14:04|27973.87
10:14:05|27974.88
10:14:06|27975.58
10:14:07|27975.55
10:14:08|27974.74
10:14:09|27974.78
10:14:10|27974.9
10:14:12|27974.63
10:14:12|27973.92
10:14:13|27973.26
10:14:14|27973.89
10:14:15|27974.86
10:14:16|27974.38
10:14:17|27974.92
10:14:18|27975.37
10:14:19|27968.93
10:14:20|27968.71
10:14:21|27969.21
10:14:22|27969.73
10:14:23|27969.71
10:14:24|27969.72
10:14:25|27968.5
10:14:26|27969.68
10:14:27|27969.84
10:14:28|27969.23
10:14:29|27970.23
10:14:30|27969.29
10:14:31|27969.63
10:14:32|27969.14
10:14:34|27969.73
10:14:34|27969.72
10:14:35|27969.71
10:14:36|27970.11
10:14:37|27969.74
10:14:38|27968.53
10:14:39|27968.55
10:14:40|27968.54
10:14:41|27968.41
10:14:42|27968.9
10:14:43|27968.21
10:14:44|27968.24
10:14:45|27968.5
10:14:46|27970.17
10:14:47|27968.47
10:14:49|27968.35
10:14:50|27968.8
10:14:51|27968.8
10:14:52|27968.71
10:14:52|27968.64
10:14:53|27970.64
10:14:55|27969.65
10:14:55|27970.13
10:14:57|27969.2
10:14:57|27968.64
10:14:59|27969.06
10:15:00|27969.34
10:15:02|27969.64
10:15:02|27969.3
10:15:03|27970.61
10:15:04|27970.47
10:15:05|27970.06
10:15:06|27969.6
10:15:07|27968.34
10:15:08|27969.21
10:15:09|27969.23
10:15:10|27968.88
10:15:11|27970.29
10:15:12|27970.89
10:15:13|27970.36
10:15:14|27970.68
10:15:15|27971.52
10:15:16|27969.38
10:15:17|27970.63
10:15:18|27970.87
10:15:19|27970.18
10:15:20|27970.14
10:15:21|27970.17
10:15:22|27969.52
10:15:24|27968.29
10:15:24|27969.35
10:15:25|27969.34
10:15:26|27969.33
10:15:27|27967.72
10:15:28|27968.59
10:15:29|27969.1
10:15:30|27968.51
10:15:31|27969.12
10:15:32|27969.12
10:15:33|27969.12
10:15:35|27974.02
10:15:35|27973.91
10:15:36|27974.56
10:15:37|27975.19
10:15:39|27973.96
10:15:40|27974.36
10:15:40|27974.65
10:15:42|27974.88
10:15:43|27975.8
10:15:43|27976.54
10:15:45|27975.38
10:15:45|27976.74
10:15:47|27977.03
10:15:47|27976.91
10:15:48|27976.86
10:15:49|27977.11
10:15:50|27977.2
10:15:51|27977.85
10:15:53|27978.3
10:15:53|27977.7
10:15:55|27976.58
10:15:56|27976.75
10:15:57|27977.07
10:15:59|27977.1
10:15:59|27977.6
10:16:00|27976.81
10:16:01|27977.03
10:16:02|27977.1
10:16:04|27976.63
10:16:05|27977.2
10:16:06|27977.16
10:16:07|27976.91
10:16:07|27976.61
10:16:08|27977.44
10:16:09|27977.26
10:16:11|27976.73
10:16:12|27976.73
10:16:12|27971.24
10:16:13|27967.94
10:16:15|27967.45
10:16:15|27967.44
10:16:17|27966.91
10:16:17|27966.88
10:16:19|27967.31
10:16:20|27967.06
10:16:20|27966.
10:16:22|27966.36
10:16:22|27966.76
10:16:23|27966.3
10:16:25|27966.27
10:16:25|27966.27
10:16:26|27965.5
10:16:27|27965.17
10:16:29|27964.92
10:16:29|27964.26
10:16:30|27965.49
10:16:31|27966.16
10:16:33|27966.16
10:16:33|27966.16
10:16:34|27966.77
10:16:35|27966.19
10:16:36|27966.53
10:16:37|27966.54
10:16:39|27966.69
10:16:39|27966.77
10:16:40|27966.61
10:16:42|27966.64
10:16:42|27965.47
10:16:43|27965.59
10:16:44|27965.85
10:16:45|27966.21
10:16:46|27965.89
10:16:47|27965.83
10:16:49|27965.73
10:16:49|27965.66
10:16:50|27965.52
10:16:52|27965.38
10:16:52|27965.98
10:16:54|27966.21
10:16:55|27965.28
10:16:56|27963.21
10:16:57|27963.39
10:16:59|27963.12
10:17:00|27963.74
10:17:01|27962.98
10:17:02|27962.55
10:17:04|27963.34
10:17:05|27963.76
10:17:06|27962.6
10:17:07|27962.88
10:17:08|27962.41
10:17:09|27961.38
10:17:10|27961.5
10:17:11|27962.39
10:17:12|27962.06
10:17:13|27962.41
10:17:14|27962.39
10:17:15|27962.36
10:17:16|27962.32
10:17:17|27961.51
10:17:17|27962.38
10:17:19|27961.16
10:17:20|27961.15
10:17:21|27961.18
10:17:21|27960.77
10:17:23|27961.71
10:17:24|27961.01
10:17:25|27960.72
10:17:26|27961.35
10:17:27|27960.61
10:17:27|27960.42
10:17:29|27960.05
10:17:30|27961.6
10:17:31|27962.18
10:17:32|27962.06
10:17:32|27962.
10:17:34|27962.74
10:17:35|27965.
10:17:35|27964.83
10:17:37|27963.94
10:17:38|27966.17
10:17:39|27966.18
10:17:40|27965.96
10:17:41|27965.96
10:17:42|27965.36
10:17:43|27965.9
10:17:44|27965.9
10:17:45|27966.18
10:17:46|27965.51
10:17:47|27965.51
10:17:48|27966.16
10:17:49|27965.6
10:17:51|27966.35
10:17:51|27966.77
10:17:52|27966.09
10:17:53|27965.96
10:17:54|27966.2
10:17:55|27966.19
10:17:57|27966.5
10:17:58|27966.5
10:17:59|27966.5
10:18:00|27966.5
10:18:01|27965.92
10:18:02|27965.91
10:18:03|27965.98
10:18:04|27964.54
10:18:05|27965.55
10:18:06|27964.89
10:18:07|27973.43
10:18:08|27975.79
10:18:09|27977.25
10:18:10|27977.07
10:18:11|27976.48
10:18:12|27977.78
10:18:13|27977.31
10:18:14|27978.42
10:18:15|27978.02
10:18:16|27978.05
10:18:17|27982.02
10:18:18|27982.61
10:18:19|27984.86
10:18:20|27977.
10:18:21|27976.8
10:18:22|27976.25
10:18:23|27976.95
10:18:24|27976.6
10:18:25|27977.41
10:18:26|27979.96
10:18:27|27979.3
10:18:28|27977.95
10:18:29|27978.25
10:18:30|27977.38
10:18:31|27978.06
10:18:32|27977.73
10:18:33|27977.35
10:18:34|27978.03
10:18:35|27978.06
10:18:36|27976.91
10:18:37|27976.86
10:18:38|27975.84
10:18:39|27975.35
10:18:40|27975.56
10:18:41|27976.13
10:18:42|27976.13
10:18:43|27975.84
10:18:44|27975.16
10:18:45|27979.31
10:18:46|27977.93
10:18:47|27978.02
10:18:48|27980.35
10:18:49|27979.12
10:18:50|27980.2
10:18:51|27979.55
10:18:53|27979.57
10:18:54|27979.25
10:18:55|27978.87
10:18:56|27976.66
10:18:57|27978.1
10:18:58|27977.47
10:18:59|27976.52
10:19:01|27974.08
10:19:01|27973.77
10:19:02|27975.25
10:19:04|27976.28
10:19:04|27975.84
10:19:05|27977.22
10:19:06|27979.71
10:19:07|27979.51
10:19:08|27976.62
10:19:10|27975.74
10:19:11|27976.22
10:19:12|27976.57
10:19:13|27977.39
10:19:14|27977.2
10:19:14|27977.2
10:19:15|27979.18
10:19:17|27979.55
10:19:18|27981.03
10:19:19|27980.88
10:19:20|27980.88
10:19:21|27982.39
10:19:22|27980.86
10:19:23|27980.81
10:19:23|27980.88
10:19:24|27981.54
10:19:26|27982.15
10:19:26|27981.09
10:19:27|27981.48
10:19:29|27982.15
10:19:30|27981.55
10:19:31|27982.13
10:19:32|27981.12
10:19:32|27981.12
10:19:34|27982.
10:19:34|27981.26
10:19:36|27980.27
10:19:38|27981.99
10:19:38|27981.88
10:19:39|27981.84
10:19:40|27981.82
10:19:41|27981.37
10:19:42|27981.3
10:19:44|27979.68
10:19:44|27980.19
10:19:45|27980.53
10:19:46|27980.53
10:19:48|27980.56
10:19:48|27980.58
10:19:49|27980.57
10:19:51|27981.19
10:19:51|27980.58
10:19:52|27978.34
10:19:53|27978.36
10:19:54|27974.
10:19:55|27973.07
10:19:56|27972.97
10:19:57|27973.5
10:19:59|27973.93
10:20:00|27973.38
10:20:01|27969.45
10:20:02|27970.98
10:20:03|27970.1
10:20:04|27968.62
10:20:05|27968.04
10:20:06|27967.76
10:20:07|27967.82
10:20:09|27964.06
10:20:10|27964.53
10:20:11|27965.32
10:20:12|27964.42
10:20:12|27964.63
10:20:14|27964.42
10:20:14|27963.72
10:20:16|27962.
10:20:17|27960.1
10:20:17|27960.23
10:20:18|27960.22
10:20:19|27960.98
10:20:21|27962.07
10:20:21|27962.29
10:20:22|27963.1
10:20:23|27961.68
10:20:25|27960.64
10:20:25|27960.86
10:20:26|27960.74
10:20:28|27959.46
10:20:28|27960.14
10:20:29|27960.67
10:20:31|27960.65
10:20:31|27960.99
10:20:32|27961.52
10:20:33|27960.39
10:20:35|27960.99
10:20:35|27961.04
10:20:37|27961.
10:20:38|27960.39
10:20:38|27961.23
10:20:39|27961.14
10:20:41|27960.23
10:20:41|27960.02
10:20:42|27959.01
10:20:43|27960.07
10:20:44|27959.37
10:20:45|27959.03
10:20:46|27959.
10:20:48|27959.78
10:20:48|27960.32
10:20:50|27960.32
10:20:51|27959.01
10:20:51|27958.09
10:20:52|27957.59
10:20:53|27956.07
10:20:54|27956.19
10:20:55|27955.08
10:20:56|27955.97
10:20:57|27956.06
10:20:58|27955.95
10:21:00|27955.96
10:21:01|27955.96
10:21:03|27955.52
10:21:04|27954.47
10:21:05|27956.18
10:21:06|27955.64
10:21:06|27956.44
10:21:08|27956.45
10:21:08|27956.45
10:21:10|27955.94
10:21:11|27955.97
10:21:12|27956.43
10:21:13|27955.74
10:21:14|27955.8
10:21:15|27954.42
10:21:16|27955.18
10:21:17|27955.19
10:21:18|27954.71
10:21:19|27954.01
10:21:21|27953.62
10:21:21|27953.01
10:21:22|27952.34
10:21:23|27951.34
10:21:24|27951.46
10:21:25|27951.38
10:21:26|27953.68
10:21:27|27954.05
10:21:28|27954.73
10:21:29|27953.98
10:21:30|27954.73
10:21:31|27953.93
10:21:32|27953.18
10:21:33|27954.36
10:21:34|27954.27
10:21:35|27954.27
10:21:36|27952.
10:21:37|27953.19
10:21:38|27953.36
10:21:39|27953.53
10:21:40|27953.53
10:21:41|27953.59
10:21:43|27953.23
10:21:44|27952.64
10:21:44|27952.58
10:21:45|27953.15
10:21:47|27953.2
10:21:48|27951.
10:21:49|27952.
10:21:49|27952.12
10:21:50|27952.06
10:21:52|27952.99
10:21:52|27952.62
10:21:53|27951.44
10:21:54|27952.37
10:21:55|27952.49
10:21:56|27952.47
10:21:58|27952.92
10:21:59|27952.53
10:21:59|27952.58
10:22:00|27952.5
10:22:02|27951.67
10:22:03|27950.88
10:22:05|27953.11
10:22:05|27953.41
10:22:07|27953.88
10:22:08|27952.77
10:22:09|27952.15
10:22:10|27952.15
10:22:11|27952.85
10:22:12|27952.95
10:22:13|27960.4
10:22:14|27962.68
10:22:15|27963.89
10:22:16|27965.13
10:22:17|27963.18
10:22:18|27964.61
10:22:19|27964.74
10:22:20|27959.27
10:22:21|27958.94
10:22:22|27959.08
10:22:23|27958.08
10:22:24|27958.66
10:22:25|27958.93
10:22:26|27959.66
10:22:27|27959.64
10:22:28|27958.68
10:22:29|27957.44
10:22:30|27953.73
10:22:31|27953.67
10:22:32|27953.74
10:22:33|27952.8
10:22:34|27952.69
10:22:35|27953.04
10:22:36|27953.5
10:22:37|27952.8
10:22:38|27952.51
10:22:39|27951.28
10:22:40|27951.81
10:22:41|27951.28
10:22:42|27952.5
10:22:43|27952.51
10:22:44|27952.65
10:22:45|27951.73
10:22:46|27951.55
10:22:47|27951.29
10:22:48|27952.76
10:22:49|27950.88
10:22:50|27952.04
10:22:51|27951.99
10:22:52|27949.96
10:22:53|27950.1
10:22:54|27949.11
10:22:55|27949.48
10:22:56|27949.15
10:22:57|27949.98
10:22:58|27950.01
10:22:59|27950.19
10:23:00|27949.82
10:23:01|27950.19
10:23:03|27949.42
10:23:04|27947.78
10:23:05|27949.01
10:23:06|27947.99
10:23:07|27955.97
10:23:08|27955.41
10:23:09|27954.7
10:23:10|27954.98
10:23:11|27954.87
10:23:12|27954.09
10:23:13|27954.77
10:23:14|27955.
10:23:15|27954.73
10:23:17|27954.85
10:23:17|27957.23
10:23:18|27956.45
10:23:19|27956.5
10:23:20|27956.1
10:23:21|27955.12
10:23:22|27955.94
10:23:23|27955.94
10:23:24|27955.28
10:23:25|27954.74
10:23:26|27954.74
10:23:27|27955.21
10:23:28|27955.21
10:23:29|27955.24
10:23:30|27955.73
10:23:31|27956.56
10:23:32|27957.31
10:23:34|27957.93
10:23:34|27957.55
10:23:36|27956.98
10:23:37|27957.04
10:23:37|27957.28
10:23:39|27957.66
10:23:39|27957.66
10:23:41|27957.14
10:23:42|27957.44
10:23:43|27957.95
10:23:44|27956.82
10:23:45|27956.8
10:23:46|27956.71
10:23:47|27956.71
10:23:47|27957.
10:23:48|27957.68
10:23:50|27957.64
10:23:51|27957.25
10:23:52|27957.68
10:23:53|27956.68
10:23:54|27957.2
10:23:55|27957.2
10:23:56|27956.54
10:23:57|27957.18
10:23:58|27957.18
10:23:59|27957.14
10:24:00|27956.75
10:24:00|27955.6
10:24:01|27953.65
10:24:03|27951.8
10:24:05|27949.75
10:24:05|27950.11
10:24:07|27950.
10:24:07|27949.94
10:24:09|27949.68
10:24:10|27949.52
10:24:10|27949.58
10:24:12|27950.11
10:24:12|27950.
10:24:13|27949.98
10:24:14|27949.93
10:24:15|27949.91
10:24:17|27949.48
10:24:18|27949.47
10:24:18|27948.58
10:24:19|27948.58
10:24:21|27949.25
10:24:22|27949.08
10:24:22|27949.06
10:24:24|27950.21
10:24:25|27950.21
10:24:25|27951.13
10:24:26|27951.18
10:24:28|27951.86
10:24:29|27951.31
10:24:29|27951.31
10:24:30|27950.24
10:24:31|27950.42
10:24:33|27950.16
10:24:34|27950.16
10:24:35|27949.79
10:24:36|27949.45
10:24:37|27949.45
10:24:38|27949.42
10:24:39|27949.42
10:24:40|27950.
10:24:41|27951.21
10:24:42|27950.68
10:24:43|27949.25
10:24:44|27949.25
10:24:45|27949.23
10:24:46|27949.9
10:24:47|27949.23
10:24:48|27949.06
10:24:49|27949.42
10:24:50|27949.51
10:24:51|27949.51
10:24:52|27948.55
10:24:53|27948.57
10:24:54|27949.42
10:24:55|27952.82
10:24:56|27951.74
10:24:57|27951.16
10:24:58|27949.7
10:24:59|27949.26
10:25:00|27949.83
10:25:01|27949.27
10:25:02|27948.69
10:25:03|27948.61
10:25:05|27949.03
10:25:06|27948.56
10:25:07|27948.7
10:25:08|27949.42
10:25:09|27948.85
10:25:09|27949.12
10:25:11|27949.12
10:25:12|27947.
10:25:12|27948.36
10:25:14|27948.33
10:25:15|27947.7
10:25:16|27948.28
10:25:17|27948.2
10:25:18|27948.18
10:25:19|27948.55
10:25:20|27949.01
10:25:21|27948.71
10:25:22|27949.13
10:25:23|27949.13
10:25:24|27949.12
10:25:25|27948.38
10:25:26|27948.38
10:25:27|27949.01
10:25:28|27949.
10:25:29|27948.95
10:25:30|27948.87
10:25:31|27949.37
10:25:32|27949.35
10:25:33|27949.05
10:25:34|27949.68
10:25:35|27935.39
10:25:36|27931.17
10:25:37|27940.
10:25:38|27938.58
10:25:39|27933.43
10:25:40|27924.71
10:25:41|27929.94
10:25:42|27927.99
10:25:43|27926.5
10:25:44|27922.24
10:25:45|27925.24
10:25:46|27924.42
10:25:47|27924.01
10:25:48|27922.84
10:25:49|27923.34
10:25:50|27921.59
10:25:51|27922.13
10:25:52|27920.57
10:25:53|27921.38
10:25:54|27921.5
10:25:55|27920.71
10:25:56|27922.22
10:25:57|27923.12
10:25:58|27922.06
10:25:59|27921.66
10:26:00|27918.81
10:26:01|27918.82
10:26:02|27917.89
10:26:03|27917.34
10:26:04|27918.47
10:26:06|27917.6
10:26:07|27919.32
10:26:08|27918.62
10:26:09|27917.73
10:26:10|27917.26
10:26:11|27918.47
10:26:12|27927.51
10:26:13|27923.68
10:26:14|27924.77
10:26:15|27924.67
10:26:16|27923.36
10:26:17|27923.91
10:26:18|27923.29
10:26:19|27924.56
10:26:20|27924.1
10:26:21|27924.1
10:26:22|27925.77
10:26:23|27925.14
10:26:24|27925.56
10:26:25|27924.93
10:26:26|27924.94
10:26:27|27926.45
10:26:28|27926.14
10:26:29|27925.67
10:26:30|27925.16
10:26:31|27924.29
10:26:32|27924.2
10:26:33|27919.59
10:26:34|27920.06
10:26:35|27920.4
10:26:36|27919.56
10:26:37|27919.56
10:26:38|27920.21
10:26:39|27920.21
10:26:40|27920.67
10:26:41|27920.67
10:26:42|27920.39
10:26:43|27920.39
10:26:44|27919.07
10:26:45|27919.39
10:26:47|27919.1
10:26:48|27919.55
10:26:49|27919.52
10:26:49|27919.23
10:26:50|27919.23
10:26:51|27919.23
10:26:53|27918.4
10:26:53|27918.94
10:26:54|27919.07
10:26:55|27917.29
10:26:56|27918.4
10:26:57|27917.15
10:26:58|27917.84
10:27:00|27917.72
10:27:00|27915.89
10:27:01|27914.
10:27:02|27915.11
10:27:04|27914.76
10:27:04|27915.55
10:27:06|27916.69
10:27:07|27916.35
10:27:09|27915.31
10:27:10|27915.81
10:27:11|27916.04
10:27:12|27916.01
10:27:13|27912.83
10:27:14|27913.05
10:27:15|27913.16
10:27:15|27912.73
10:27:17|27913.08
10:27:18|27912.74
10:27:19|27912.57
10:27:21|27913.22
10:27:21|27912.22
10:27:22|27912.22
10:27:23|27913.14
10:27:24|27912.95
10:27:25|27913.1
10:27:26|27913.02
10:27:27|27913.13
10:27:28|27913.13
10:27:29|27912.55
10:27:30|27911.87
10:27:31|27915.88
10:27:32|27916.66
10:27:33|27916.44
10:27:34|27916.94
10:27:35|27917.99
10:27:36|27918.
10:27:37|27918.21
10:27:38|27920.81
10:27:39|27920.83
10:27:40|27920.31
10:27:41|27919.82
10:27:42|27919.73
10:27:43|27919.9
10:27:44|27919.05
10:27:45|27918.18
10:27:46|27918.18
10:27:47|27919.1
10:27:48|27918.63
10:27:49|27919.05
10:27:50|27919.05
10:27:52|27918.65
10:27:52|27919.05
10:27:53|27919.
10:27:54|27918.62
10:27:55|27917.75
10:27:57|27917.53
10:27:57|27917.38
10:27:58|27917.37
10:27:59|27918.17
10:28:01|27918.22
10:28:01|27918.2
10:28:02|27918.44
10:28:03|27918.83
10:28:04|27918.83
10:28:06|27918.11
10:28:07|27917.91
10:28:09|27917.14
10:28:10|27917.1
10:28:10|27917.1
10:28:12|27914.55
10:28:13|27915.11
10:28:14|27914.37
10:28:14|27915.34
10:28:15|27914.17
10:28:17|27914.47
10:28:17|27913.67
10:28:19|27911.19
10:28:20|27905.54
10:28:20|27907.42
10:28:21|27907.19
10:28:22|27906.62
10:28:23|27908.08
10:28:24|27908.12
10:28:26|27908.14
10:28:26|27907.94
10:28:28|27907.72
10:28:28|27907.2
10:28:30|27907.36
10:28:30|27906.9
10:28:31|27906.55
10:28:32|27904.83
10:28:33|27905.67
10:28:34|27905.78
10:28:36|27906.24
10:28:37|27906.72
10:28:38|27906.72
10:28:38|27905.77
10:28:39|27906.72
10:28:41|27905.71
10:28:42|27908.29
10:28:43|27906.89
10:28:44|27906.58
10:28:45|27906.58
10:28:46|27906.58
10:28:47|27907.63
10:28:48|27907.02
10:28:49|27907.38
10:28:50|27907.38
10:28:51|27907.38
10:28:51|27906.13
10:28:53|27907.29
10:28:54|27908.29
10:28:55|27907.77
10:28:56|27907.83
10:28:57|27906.73
10:28:58|27906.73
10:28:59|27907.02
10:29:00|27906.73
10:29:01|27907.7
10:29:02|27907.86
10:29:03|27907.29
10:29:04|27907.77
10:29:05|27907.43
10:29:06|27907.4
10:29:07|27907.42
10:29:08|27907.66
10:29:09|27907.66
10:29:11|27907.6
10:29:11|27907.64
10:29:12|27908.48
10:29:13|27908.1
10:29:14|27908.19
10:29:15|27908.19
10:29:16|27908.92
10:29:18|27908.22
10:29:18|27908.18
10:29:19|27908.04
10:29:20|27908.04
10:29:21|27910.54
10:29:23|27914.8
10:29:23|27915.4
10:29:24|27918.95
10:29:25|27919.38
10:29:26|27918.18
10:29:27|27918.23
10:29:28|27919.13
10:29:29|27918.7
10:29:30|27919.53
10:29:31|27920.85
10:29:32|27920.76
10:29:34|27921.73
10:29:34|27921.83
10:29:35|27921.74
10:29:36|27922.48
10:29:38|27922.06
10:29:39|27920.82
10:29:40|27922.7
10:29:40|27923.64
10:29:41|27923.63
10:29:42|27923.62
10:29:43|27925.11
10:29:44|27925.68
10:29:46|27925.07
10:29:46|27923.77
10:29:47|27924.23
10:29:49|27923.96
10:29:50|27925.11
10:29:51|27923.81
10:29:52|27923.81
10:29:53|27924.33
10:29:54|27924.33
10:29:55|27923.51
10:29:56|27923.32
10:29:57|27924.54
10:29:58|27925.06
10:29:58|27923.71
10:29:59|27923.71
10:30:00|27922.37
10:30:02|27920.3
10:30:02|27920.46
10:30:04|27919.16
10:30:04|27920.66
10:30:06|27920.61
10:30:07|27920.76
10:30:07|27920.3
10:30:09|27919.88
10:30:11|27919.79
10:30:12|27918.18
10:30:13|27916.44
10:30:14|27913.97
10:30:15|27914.81
10:30:15|27914.28
10:30:17|27914.28
10:30:17|27912.9
10:30:19|27913.61
10:30:20|27913.82
10:30:20|27913.79
10:30:21|27913.85
10:30:23|27914.23
10:30:23|27914.21
10:30:25|27914.71
10:30:26|27913.45
10:30:27|27913.87
10:30:27|27913.87
10:30:28|27913.45
10:30:29|27912.73
10:30:30|27911.45
10:30:31|27911.66
10:30:33|27911.18
10:30:34|27911.58
10:30:34|27912.34
10:30:36|27913.85
10:30:36|27914.92
10:30:38|27913.89
10:30:39|27913.66
10:30:39|27912.83
10:30:41|27912.83
10:30:42|27913.41
10:30:43|27913.5
10:30:44|27914.31
10:30:45|27914.13
10:30:45|27914.57
10:30:47|27914.02
10:30:48|27913.72
10:30:49|27913.72
10:30:50|27913.68
10:30:51|27913.55
10:30:52|27913.64
10:30:53|27912.48
10:30:53|27913.28
10:30:54|27913.65
10:30:56|27914.
10:30:57|27914.12
10:30:58|27913.56
10:30:59|27914.06
10:31:00|27915.17
10:31:01|27914.23
10:31:02|27913.72
10:31:03|27913.58
10:31:04|27913.33
10:31:05|27913.53
10:31:06|27913.56
10:31:07|27913.75
10:31:08|27914.87
10:31:08|27918.82
10:31:10|27920.28
10:31:11|27919.96
10:31:13|27919.73
10:31:13|27919.98
10:31:14|27919.79
10:31:15|27919.79
10:31:16|27918.93
10:31:17|27919.75
10:31:18|27919.71
10:31:19|27919.71
10:31:20|27920.
10:31:21|27919.99
10:31:22|27919.15
10:31:23|27919.15
10:31:24|27919.15
10:31:25|27919.82
10:31:26|27918.5
10:31:27|27918.5
10:31:29|27918.5
10:31:29|27918.4
10:31:30|27917.57
10:31:31|27917.7
10:31:32|27917.95
10:31:33|27917.95
10:31:34|27917.81
10:31:35|27917.81
10:31:36|27917.81
10:31:37|27917.33
10:31:39|27917.39
10:31:41|27918.36
10:31:41|27915.83
10:31:42|27916.74
10:31:43|27916.19
10:31:44|27916.19
10:31:45|27916.76
10:31:46|27916.7
10:31:47|27917.08
10:31:48|27916.37
10:31:49|27916.2
10:31:51|27917.64
10:31:51|27916.33
10:31:52|27917.1
10:31:53|27916.22
10:31:54|27915.9
10:31:55|27916.14
10:31:57|27916.14
10:31:57|27916.14
10:31:59|27916.2
10:31:59|27916.25
10:32:00|27916.28
10:32:01|27915.05
10:32:02|27916.01
10:32:03|27916.46
10:32:04|27917.09
10:32:05|27917.22
10:32:06|27916.33
10:32:08|27917.06
10:32:08|27915.87
10:32:09|27915.81
10:32:11|27916.
10:32:12|27916.37
10:32:14|27916.34
10:32:14|27918.02
10:32:15|27918.55
10:32:16|27917.88
10:32:17|27917.54
10:32:18|27918.
10:32:19|27917.04
10:32:20|27917.03
10:32:21|27917.03
10:32:22|27917.28
10:32:24|27917.28
10:32:25|27916.94
10:32:26|27917.31
10:32:27|27917.14
10:32:28|27917.45
10:32:28|27918.01
10:32:30|27918.01
10:32:31|27917.55
10:32:32|27918.49
10:32:33|27917.36
10:32:33|27917.5
10:32:35|27917.06
10:32:36|27916.
10:32:37|27922.14
10:32:38|27920.91
10:32:39|27921.26
10:32:40|27921.6
10:32:41|27920.99
10:32:42|27922.56
10:32:43|27924.06
10:32:44|27923.99
10:32:45|27924.03
10:32:46|27923.65
10:32:47|27923.55
10:32:48|27923.4
10:32:49|27923.82
10:32:50|27921.62
10:32:51|27921.29
10:32:52|27921.7
10:32:53|27922.03
10:32:54|27921.99
10:32:55|27921.99
10:32:56|27925.14
10:32:57|27925.73
10:32:58|27925.74
10:32:59|27927.21
10:33:00|27926.08
10:33:01|27926.01
10:33:02|27927.09
10:33:03|27927.48
10:33:04|27926.94
10:33:05|27927.21
10:33:06|27930.
10:33:07|27932.72
10:33:08|27932.07
10:33:09|27932.92
10:33:10|27933.71
10:33:11|27933.87
10:33:13|27933.43
10:33:13|27932.82
10:33:15|27934.97
10:33:16|27934.77
10:33:17|27936.57
10:33:18|27936.56
10:33:18|27935.43
10:33:20|27932.83
10:33:20|27933.09
10:33:22|27932.95
10:33:23|27932.3
10:33:24|27932.38
10:33:24|27931.93
10:33:26|27932.09
10:33:26|27931.69
10:33:27|27931.38
10:33:28|27931.24
10:33:30|27931.35
10:33:31|27930.95
10:33:31|27932.09
10:33:32|27932.24
10:33:33|27932.24
10:33:35|27932.24
10:33:36|27933.52
10:33:36|27932.38
10:33:37|27931.51
10:33:39|27932.35
10:33:39|27931.71
10:33:40|27931.55
10:33:41|27932.42
10:33:42|27932.38
10:33:44|27931.16
10:33:45|27932.04
10:33:46|27932.04
10:33:47|27930.89
10:33:48|27930.99
10:33:49|27929.53
10:33:50|27928.53
10:33:51|27929.7
10:33:52|27930.2
10:33:53|27929.69
10:33:54|27929.74
10:33:55|27930.21
10:33:56|27930.63
10:33:57|27930.63
10:33:58|27930.63
10:33:59|27930.61
10:34:00|27929.74
10:34:01|27930.61
10:34:02|27930.7
10:34:03|27931.04
10:34:04|27930.
10:34:05|27929.88
10:34:06|27930.45
10:34:07|27930.39
10:34:08|27931.63
10:34:09|27932.37
10:34:10|27931.85
10:34:11|27932.2
10:34:12|27932.14
10:34:14|27931.91
10:34:15|27932.93
10:34:16|27932.93
10:34:17|27932.13
10:34:18|27932.03
10:34:19|27932.66
10:34:20|27932.66
10:34:21|27932.06
10:34:22|27931.01
10:34:24|27932.19
10:34:25|27931.91
10:34:26|27931.72
10:34:27|27932.61
10:34:28|27932.11
10:34:29|27932.11
10:34:30|27926.43
10:34:31|27926.83
10:34:32|27926.38
10:34:33|27926.63
10:34:34|27921.49
10:34:34|27923.64
10:34:36|27922.61
10:34:37|27922.69
10:34:38|27922.97
10:34:39|27922.97
10:34:40|27922.59
10:34:41|27919.94
10:34:42|27918.74
10:34:43|27919.6
10:34:44|27919.41
10:34:46|27919.76
10:34:47|27920.35
10:34:48|27921.19
10:34:48|27921.75
10:34:50|27919.9
10:34:51|27919.9
10:34:51|27921.24
10:34:53|27921.74
10:34:53|27922.23
10:34:55|27922.22
10:34:55|27921.24
10:34:56|27922.22
10:34:57|27922.01
10:34:59|27923.34
10:34:59|27922.
10:35:00|27922.5
10:35:01|27922.55
10:35:02|27922.38
10:35:04|27923.51
10:35:04|27923.51
10:35:05|27927.7
10:35:06|27929.58
10:35:07|27928.36
10:35:08|27928.43
10:35:09|27929.27
10:35:11|27929.43
10:35:12|27928.12
10:35:12|27928.43
10:35:13|27927.93
10:35:15|27928.37
10:35:16|27928.92
10:35:17|27929.27
10:35:18|27929.77
10:35:19|27929.23
10:35:20|27928.92
10:35:21|27928.74
10:35:22|27927.92
10:35:24|27928.16
10:35:24|27928.12
10:35:26|27928.18
10:35:26|27925.48
10:35:27|27925.76
10:35:28|27925.86
10:35:29|27925.53
10:35:31|27925.57
10:35:31|27925.57
10:35:33|27924.89
10:35:34|27924.3
10:35:35|27924.88
10:35:36|27924.33
10:35:37|27924.75
10:35:38|27924.93
10:35:39|27923.95
10:35:40|27924.29
10:35:41|27923.88
10:35:42|27923.86
10:35:43|27924.56
10:35:44|27924.06
10:35:45|27924.04
10:35:46|27923.74
10:35:47|27923.74
10:35:48|27924.26
10:35:49|27926.73
10:35:51|27927.29
10:35:51|27926.73
10:35:52|27926.74
10:35:53|27926.47
10:35:54|27927.27
10:35:55|27927.23
10:35:56|27927.3
10:35:57|27926.77
10:35:58|27926.07
10:35:59|27927.01
10:36:00|27927.12
10:36:01|27927.8
10:36:02|27927.11
10:36:03|27927.81
10:36:04|27927.83
10:36:05|27927.26
10:36:06|27928.28
10:36:08|27928.09
10:36:08|27928.09
10:36:10|27928.91
10:36:11|27927.99
10:36:11|27927.77
10:36:13|27927.77
10:36:13|27927.77
10:36:14|27927.61
10:36:16|27928.42
10:36:17|27928.42
10:36:18|27930.97
10:36:18|27930.39
10:36:20|27931.11
10:36:21|27930.96
10:36:22|27931.48
10:36:23|27931.55
10:36:24|27931.55
10:36:25|27931.78
10:36:26|27931.15
10:36:27|27931.21
10:36:28|27932.17
10:36:28|27932.89
10:36:30|27932.04
10:36:31|27932.11
10:36:32|27932.97
10:36:33|27932.5
10:36:34|27932.1
10:36:35|27932.37
10:36:36|27933.2
10:36:37|27933.22
10:36:38|27934.27
10:36:39|27934.24
10:36:40|27934.55
10:36:41|27934.55
10:36:42|27935.27
10:36:43|27934.63
10:36:44|27934.1
10:36:45|27934.51
10:36:46|27938.03
10:36:47|27938.07
10:36:48|27938.95
10:36:49|27937.52
10:36:50|27938.66
10:36:52|27938.62
10:36:52|27938.19
10:36:53|27938.54
10:36:54|27934.42
10:36:55|27934.34
10:36:56|27933.69
10:36:57|27933.72
10:36:58|27934.92
10:36:59|27935.37
10:37:00|27936.
10:37:02|27936.47
10:37:02|27935.08
10:37:03|27935.78
10:37:04|27934.55
10:37:05|27934.55
10:37:06|27933.78
10:37:07|27927.43
10:37:08|27928.92
10:37:09|27930.21
10:37:10|27929.32
10:37:11|27930.03
10:37:12|27928.84
10:37:13|27928.39
10:37:14|27924.47
10:37:16|27924.3
10:37:17|27924.97
10:37:19|27924.12
10:37:19|27923.82
10:37:20|27929.52
10:37:21|27929.85
10:37:23|27927.07
10:37:23|27927.73
10:37:24|27922.95
10:37:25|27922.49
10:37:26|27923.19
10:37:28|27918.31
10:37:28|27918.53
10:37:29|27919.52
10:37:30|27918.81
10:37:31|27918.81
10:37:33|27917.31
10:37:33|27917.02
10:37:34|27916.22
10:37:35|27913.42
10:37:36|27915.65
10:37:37|27917.35
10:37:38|27916.59
10:37:39|27916.01
10:37:40|27915.76
10:37:41|27915.71
10:37:42|27917.1
10:37:43|27913.77
10:37:44|27914.94
10:37:45|27913.03
10:37:46|27914.
10:37:47|27914.7
10:37:49|27915.14
10:37:49|27914.69
10:37:50|27914.71
10:37:52|27913.96
10:37:52|27914.23
10:37:54|27913.87
10:37:54|27913.86
10:37:55|27914.45
10:37:56|27913.87
10:37:57|27913.27
10:37:59|27913.92
10:37:59|27914.23
10:38:00|27914.81
10:38:02|27914.26
10:38:03|27914.1
10:38:04|27913.89
10:38:04|27913.31
10:38:05|27912.84
10:38:06|27911.93
10:38:07|27913.02
10:38:08|27912.45
10:38:09|27913.4
10:38:10|27913.73
10:38:11|27914.84
10:38:12|27917.09
10:38:14|27916.4
10:38:14|27916.78
10:38:15|27917.09
10:38:17|27921.88
10:38:19|27928.26
10:38:20|27927.8
10:38:21|27927.75
10:38:22|27927.75
10:38:23|27929.15
10:38:24|27927.83
10:38:25|27927.96
10:38:26|27928.2
10:38:27|27926.52
10:38:28|27923.46
10:38:29|27923.14
10:38:30|27923.98
10:38:32|27924.03
10:38:33|27923.27
10:38:33|27923.78
10:38:35|27923.31
10:38:35|27923.22
10:38:37|27924.19
10:38:38|27923.85
10:38:39|27923.9
10:38:40|27924.29
10:38:41|27924.53
10:38:42|27924.53
10:38:43|27924.55
10:38:44|27924.24
10:38:45|27923.73
10:38:46|27924.65
10:38:47|27923.93
10:38:48|27923.93
10:38:49|27924.19
10:38:50|27923.7
10:38:51|27923.56
10:38:52|27924.62
10:38:53|27924.62
10:38:54|27924.63
10:38:55|27920.57
10:38:56|27920.76
10:38:57|27920.02
10:38:58|27919.18
10:38:59|27920.32
10:39:00|27920.8
10:39:01|27921.
10:39:02|27920.98
10:39:03|27921.63
10:39:04|27921.62
10:39:05|27921.25
10:39:06|27921.25
10:39:07|27922.
10:39:08|27922.25
10:39:09|27924.06
10:39:10|27924.81
10:39:11|27924.69
10:39:12|27924.69
10:39:13|27924.97
10:39:14|27924.93
10:39:15|27924.78
10:39:16|27924.61
10:39:17|27926.89
10:39:19|27926.12
10:39:19|27926.12
10:39:20|27926.71
10:39:21|27926.14
10:39:23|27925.63
10:39:23|27926.32
10:39:24|27926.32
10:39:25|27926.08
10:39:26|27925.05
10:39:27|27925.77
10:39:28|27925.76
10:39:29|27925.25
10:39:30|27925.24
10:39:31|27925.41
10:39:32|27924.81
10:39:33|27926.77
10:39:34|27926.38
10:39:35|27926.46
10:39:36|27926.53
10:39:37|27926.58
10:39:38|27926.47
10:39:39|27927.
10:39:40|27926.7
10:39:41|27926.68
10:39:42|27927.59
10:39:43|27927.02
10:39:44|27929.35
10:39:45|27928.57
10:39:46|27928.34
10:39:47|27929.03
10:39:48|27930.01
10:39:49|27929.4
10:39:50|27929.7
10:39:51|27929.19
10:39:53|27928.4
10:39:53|27929.16
10:39:54|27928.8
10:39:55|27929.74
10:39:56|27929.29
10:39:57|27929.6
10:39:58|27927.64
10:39:59|27927.86
10:40:00|27928.88
10:40:01|27927.31
10:40:02|27927.15
10:40:03|27927.16
10:40:04|27926.46
10:40:05|27927.45
10:40:06|27927.45
10:40:07|27926.1
10:40:08|27926.1
10:40:09|27924.9
10:40:10|27925.21
10:40:11|27924.68
10:40:12|27925.49
10:40:13|27925.49
10:40:14|27925.49
10:40:15|27925.49
10:40:16|27925.49
10:40:17|27924.78
10:40:18|27924.66
10:40:20|27923.99
10:40:21|27923.48
10:40:22|27924.01
10:40:23|27923.19
10:40:24|27923.83
10:40:25|27924.16
10:40:27|27925.92
10:40:27|27923.46
10:40:28|27923.6
10:40:29|27923.54
10:40:30|27923.15
10:40:31|27921.62
10:40:32|27922.67
10:40:33|27923.34
10:40:34|27923.76
10:40:35|27923.76
10:40:36|27923.16
10:40:37|27923.4
10:40:39|27923.4
10:40:39|27922.8
10:40:41|27922.8
10:40:42|27922.5
10:40:43|27921.03
10:40:44|27920.69
10:40:44|27920.73
10:40:46|27921.47
10:40:47|27921.73
10:40:48|27921.76
10:40:49|27921.86
10:40:50|27922.05
10:40:50|27922.47
10:40:52|27922.16
10:40:52|27922.2
10:40:53|27922.22
10:40:54|27922.77
10:40:55|27922.77
10:40:56|27922.77
10:40:57|27922.14
10:40:59|27922.56
10:40:59|27922.56
10:41:01|27922.81
10:41:01|27922.82
10:41:03|27923.4
10:41:03|27922.72
10:41:04|27923.34
10:41:05|27923.4
10:41:06|27922.48
10:41:08|27923.15
10:41:08|27923.32
10:41:09|27922.57
10:41:10|27922.5
10:41:11|27922.48
10:41:12|27922.44
10:41:14|27922.53
10:41:14|27922.39
10:41:15|27922.5
10:41:16|27921.48
10:41:17|27920.
10:41:18|27920.93
10:41:20|27920.78
10:41:21|27921.52
10:41:22|27921.52
10:41:23|27921.58
10:41:24|27921.64
10:41:26|27922.79
10:41:26|27922.22
10:41:28|27921.72
10:41:28|27921.32
10:41:30|27921.79
10:41:31|27921.14
10:41:32|27921.14
10:41:33|27921.14
10:41:33|27921.14
10:41:35|27921.14
10:41:36|27921.7
10:41:37|27921.7
10:41:38|27921.77
10:41:39|27921.77
10:41:40|27921.77
10:41:41|27922.91
10:41:42|27923.21
10:41:43|27923.21
10:41:44|27922.69
10:41:45|27923.35
10:41:45|27922.98
10:41:47|27922.78
10:41:48|27923.07
10:41:49|27922.56
10:41:50|27922.69
10:41:51|27920.04
10:41:52|27917.5
10:41:53|27916.34
10:41:54|27916.44
10:41:55|27915.7
10:41:56|27915.21
10:41:57|27915.21
10:41:58|27915.98
10:41:59|27915.98
10:42:00|27915.48
10:42:01|27915.49
10:42:02|27915.9
10:42:03|27914.54
10:42:04|27915.18
10:42:05|27914.21
10:42:06|27914.16
10:42:07|27914.74
10:42:09|27914.11
10:42:09|27914.1
10:42:10|27914.16
10:42:11|27915.32
10:42:12|27915.6
10:42:13|27915.59
10:42:14|27914.9
10:42:15|27914.95
10:42:16|27914.48
10:42:17|27916.27
10:42:18|27916.99
10:42:19|27915.52
10:42:21|27915.52
10:42:21|27915.52
10:42:23|27913.45
10:42:24|27914.35
10:42:24|27914.28
10:42:26|27913.92
10:42:27|27914.05
10:42:28|27914.74
10:42:29|27915.
10:42:30|27914.26
10:42:31|27915.65
10:42:32|27915.65
10:42:33|27914.24
10:42:34|27914.24
10:42:34|27914.14
10:42:35|27915.06
10:42:36|27915.05
10:42:38|27915.32
10:42:39|27915.32
10:42:39|27915.32
10:42:41|27915.32
10:42:41|27915.32
10:42:43|27915.32
10:42:44|27915.32
10:42:45|27914.95
10:42:46|27916.48
10:42:47|27916.67
10:42:48|27916.32
10:42:48|27915.56
10:42:50|27915.56
10:42:51|27913.72
10:42:52|27914.7
10:42:52|27913.72
10:42:54|27912.11
10:42:55|27912.83
10:42:56|27913.15
10:42:57|27913.86
10:42:57|27913.48
10:42:59|27913.96
10:43:00|27914.23
10:43:01|27914.68
10:43:02|27913.93
10:43:03|27913.94
10:43:04|27913.93
10:43:05|27914.75
10:43:05|27914.75
10:43:06|27914.83
10:43:07|27914.3
10:43:08|27914.28
10:43:10|27915.06
10:43:10|27913.92
10:43:12|27914.29
10:43:13|27915.25
10:43:13|27915.2
10:43:15|27915.2
10:43:16|27914.39
10:43:16|27914.39
10:43:18|27914.45
10:43:19|27914.45
10:43:20|27914.3
10:43:21|27914.3
10:43:22|27914.97
10:43:23|27914.29
10:43:24|27914.29
10:43:26|27914.29
10:43:27|27913.96
10:43:28|27915.01
10:43:29|27914.76
10:43:30|27914.28
10:43:30|27914.15
10:43:32|27914.95
10:43:33|27914.95
10:43:34|27914.95
10:43:35|27914.43
10:43:36|27915.55
10:43:37|27916.4
10:43:38|27915.94
10:43:39|27915.86
10:43:40|27915.92
10:43:41|27915.68
10:43:42|27915.6
10:43:43|27915.53
10:43:44|27915.41
10:43:45|27915.41
10:43:46|27915.42
10:43:47|27916.28
10:43:48|27916.63
10:43:49|27916.42
10:43:50|27916.03
10:43:51|27915.96
10:43:52|27915.51
10:43:53|27915.62
10:43:54|27914.84
10:43:55|27916.06
10:43:56|27916.08
10:43:57|27916.71
10:43:58|27915.58
10:43:59|27914.
10:44:00|27914.53
10:44:01|27914.13
10:44:02|27914.15
10:44:03|27913.53
10:44:05|27913.56
10:44:05|27913.56
10:44:06|27913.56
10:44:07|27914.25
10:44:08|27914.25
10:44:10|27914.25
10:44:10|27913.56
10:44:11|27913.56
10:44:12|27914.44
10:44:13|27914.4
10:44:14|27914.44
10:44:15|27914.44
10:44:16|27913.99
10:44:17|27912.06
10:44:18|27912.41
10:44:19|27912.41
10:44:20|27912.41
10:44:21|27912.35
10:44:23|27911.6
10:44:24|27910.93
10:44:25|27911.55
10:44:26|27911.55
10:44:27|27911.32
10:44:28|27910.83
10:44:29|27911.4
10:44:30|27911.62
10:44:31|27911.26
10:44:32|27911.26
10:44:33|27911.1
10:44:34|27911.58
10:44:35|27911.58
10:44:36|27910.82
10:44:37|27911.15
10:44:38|27911.17
10:44:39|27911.18
10:44:40|27911.86
10:44:41|27911.17
10:44:43|27911.17
10:44:44|27911.96
10:44:45|27902.49
10:44:45|27905.28
10:44:46|27904.66
10:44:48|27902.68
10:44:48|27900.48
10:44:50|27900.36
10:44:51|27898.74
10:44:51|27899.49
10:44:53|27896.68
10:44:54|27896.57
10:44:55|27896.35
10:44:56|27894.48
10:44:57|27894.
10:44:57|27895.39
10:44:58|27897.79
10:44:59|27896.31
10:45:01|27896.23
10:45:02|27894.74
10:45:03|27893.83
10:45:04|27894.45
10:45:05|27892.98
10:45:06|27893.58
10:45:06|27892.71
10:45:08|27896.23
10:45:09|27896.29
10:45:10|27896.67
10:45:11|27896.89
10:45:12|27896.17
10:45:13|27895.84
10:45:13|27896.65
10:45:15|27895.44
10:45:15|27895.44
10:45:17|27896.46
10:45:17|27896.65
10:45:19|27893.06
10:45:20|27893.04
10:45:21|27894.44
10:45:21|27894.15
10:45:22|27892.99
10:45:24|27891.88
10:45:26|27891.91
10:45:26|27891.91
10:45:27|27892.03
10:45:28|27895.14
10:45:29|27894.05
10:45:30|27893.8
10:45:31|27892.73
10:45:32|27891.71
10:45:33|27892.75
10:45:34|27892.74
10:45:35|27893.61
10:45:36|27892.71
10:45:37|27892.71
10:45:38|27892.98
10:45:39|27893.33
10:45:40|27893.36
10:45:41|27894.53
10:45:42|27893.53
10:45:43|27895.46
10:45:44|27894.51
10:45:45|27895.42
10:45:46|27895.16
10:45:47|27895.63
10:45:48|27897.03
10:45:49|27896.66
10:45:50|27897.28
10:45:51|27902.29
10:45:52|27903.59
10:45:53|27901.73
10:45:54|27902.71
10:45:55|27901.69
10:45:56|27901.33
10:45:57|27901.18
10:45:58|27902.2
10:45:59|27901.26
10:46:00|27901.41
10:46:02|27900.64
10:46:02|27897.34
10:46:03|27898.35
10:46:04|27897.41
10:46:05|27897.41
10:46:06|27898.19
10:46:08|27898.65
10:46:09|27898.65
10:46:10|27898.01
10:46:11|27898.11
10:46:11|27898.11
10:46:13|27898.39
10:46:14|27897.13
10:46:14|27897.13
10:46:16|27897.87
10:46:17|27897.16
10:46:18|27897.19
10:46:19|27897.19
10:46:19|27898.73
10:46:21|27898.73
10:46:21|27898.24
10:46:23|27899.2
10:46:24|27898.64
10:46:25|27898.76
10:46:26|27898.81
10:46:27|27898.49
10:46:28|27898.61
10:46:30|27898.5
10:46:30|27898.5
10:46:31|27898.5
10:46:32|27898.5
10:46:34|27898.5
10:46:34|27898.3
10:46:35|27898.95
10:46:36|27896.16
10:46:37|27893.84
10:46:39|27894.61
10:46:40|27891.32
10:46:41|27892.74
10:46:41|27892.5
10:46:43|27892.49
10:46:44|27891.11
10:46:45|27890.81
10:46:46|27890.72
10:46:47|27892.31
10:46:48|27892.33
10:46:49|27892.76
10:46:50|27892.76
10:46:51|27892.76
10:46:52|27891.83
10:46:53|27891.6
10:46:54|27891.48
10:46:55|27891.48
10:46:56|27891.48
10:46:57|27891.24
10:46:58|27890.74
10:46:59|27890.62
10:47:00|27890.76
10:47:01|27891.7
10:47:02|27890.75
10:47:03|27890.39
10:47:04|27890.46
10:47:05|27890.23
10:47:06|27891.08
10:47:07|27891.08
10:47:08|27891.54
10:47:09|27892.02
10:47:10|27891.72
10:47:11|27891.7
10:47:13|27892.34
10:47:13|27891.54
10:47:14|27891.54
10:47:15|27891.92
10:47:16|27891.21
10:47:17|27891.69
10:47:18|27891.32
10:47:19|27891.54
10:47:20|27891.55
10:47:21|27890.28
10:47:22|27890.28
10:47:23|27890.31
10:47:24|27890.06
10:47:26|27890.06
10:47:26|27890.21
10:47:27|27887.65
10:47:29|27887.84
10:47:30|27887.8
10:47:30|27887.88
10:47:32|27887.78
10:47:33|27888.44
10:47:34|27887.42
10:47:35|27887.63
10:47:36|27872.12
10:47:37|27875.18
10:47:38|27875.27
10:47:39|27874.8
10:47:40|27869.6
10:47:41|27872.52
10:47:42|27867.7
10:47:43|27866.24
10:47:43|27867.01
10:47:45|27870.24
10:47:46|27872.17
10:47:46|27870.16
10:47:48|27865.94
10:47:49|27873.04
10:47:50|27869.56
10:47:51|27872.91
10:47:52|27873.71
10:47:53|27872.39
10:47:54|27873.1
10:47:55|27872.38
10:47:56|27873.84
10:47:57|27873.06
10:47:58|27869.44
10:47:59|27869.84
10:48:00|27871.46
10:48:01|27869.31
10:48:02|27866.06
10:48:03|27864.2
10:48:04|27861.99
10:48:05|27860.79
10:48:06|27839.84
10:48:07|27847.69
10:48:08|27860.07
10:48:09|27859.2
10:48:10|27860.85
10:48:11|27858.69
10:48:12|27848.73
10:48:13|27840.51
10:48:14|27841.6
10:48:15|27840.44
10:48:16|27846.8
10:48:17|27843.36
10:48:18|27849.48
10:48:19|27852.82
10:48:20|27852.44
10:48:21|27856.92
10:48:22|27859.61
10:48:23|27865.96
10:48:24|27866.25
10:48:25|27863.86
10:48:26|27864.8
10:48:27|27858.32
10:48:28|27855.52
10:48:30|27849.56
10:48:31|27850.59
10:48:32|27853.11
10:48:33|27848.46
10:48:34|27845.
10:48:35|27846.09
10:48:37|27847.97
10:48:37|27849.5
10:48:38|27852.11
10:48:39|27852.31
10:48:41|27849.34
10:48:42|27851.63
10:48:42|27853.64
10:48:43|27853.71
10:48:45|27854.86
10:48:46|27858.19
10:48:47|27859.25
10:48:48|27856.69
10:48:49|27856.71
10:48:50|27857.93
10:48:50|27859.78
10:48:52|27858.88
10:48:53|27858.58
10:48:54|27858.96
10:48:55|27859.72
10:48:56|27859.72
10:48:57|27861.82
10:48:58|27861.42
10:48:58|27862.79
10:49:00|27855.58
10:49:01|27858.
10:49:02|27861.89
10:49:03|27859.37
10:49:04|27857.94
10:49:05|27856.58
10:49:06|27855.47
10:49:07|27856.41
10:49:08|27856.41
10:49:09|27855.19
10:49:10|27855.19
10:49:11|27855.45
10:49:12|27855.69
10:49:13|27855.81
10:49:14|27854.85
10:49:15|27854.88
10:49:16|27854.8
10:49:17|27854.29
10:49:18|27849.53
10:49:19|27846.39
10:49:20|27844.69
10:49:21|27843.51
10:49:22|27841.88
10:49:23|27840.92
10:49:24|27839.5
10:49:25|27841.41
10:49:26|27835.75
10:49:27|27834.76
10:49:29|27829.95
10:49:30|27828.77
10:49:31|27821.86
10:49:32|27805.26
10:49:33|27793.45
10:49:34|27813.66
10:49:35|27817.48
10:49:36|27817.75
10:49:37|27815.13
10:49:38|27806.06
10:49:39|27811.19
10:49:40|27803.06
10:49:41|27795.03
10:49:42|27789.52
10:49:43|27790.86
10:49:44|27798.25
10:49:45|27805.52
10:49:46|27807.07
10:49:47|27812.36
10:49:48|27809.9
10:49:49|27811.95
10:49:50|27817.32
10:49:51|27815.92
10:49:52|27803.53
10:49:53|27801.98
10:49:54|27795.33
10:49:55|27794.06
10:49:56|27795.13
10:49:57|27790.63
10:49:58|27781.38
10:49:59|27785.01
10:50:00|27787.78
10:50:01|27782.26
10:50:02|27771.71
10:50:03|27761.73
10:50:04|27771.5
10:50:05|27792.
10:50:06|27791.7
10:50:07|27793.36
10:50:08|27792.08
10:50:09|27796.28
10:50:10|27797.68
10:50:11|27794.25
10:50:12|27794.35
10:50:13|27787.36
10:50:14|27787.94
10:50:15|27782.3
10:50:16|27787.03
10:50:17|27784.72
10:50:18|27790.49
10:50:19|27792.93
10:50:20|27797.78
10:50:21|27809.35
10:50:22|27804.11
10:50:23|27805.25
10:50:24|27804.93
10:50:25|27813.07
10:50:26|27812.98
10:50:27|27811.19
10:50:29|27811.13
10:50:30|27809.21
10:50:32|27808.
10:50:32|27809.18
10:50:33|27810.14
10:50:34|27808.49
10:50:35|27811.18
10:50:37|27809.62
10:50:38|27809.86
10:50:38|27808.56
10:50:40|27808.77
10:50:41|27808.53
10:50:42|27806.97
10:50:42|27810.16
10:50:44|27813.59
10:50:44|27814.97
10:50:46|27812.73
10:50:46|27815.82
10:50:47|27813.67
10:50:48|27816.49
10:50:49|27818.38
10:50:51|27819.18
10:50:51|27822.79
10:50:53|27824.42
10:50:53|27821.89
10:50:54|27825.29
10:50:56|27811.42
10:50:57|27812.79
10:50:58|27808.98
10:50:59|27813.67
10:51:00|27814.46
10:51:01|27816.72
10:51:02|27817.76
10:51:03|27816.52
10:51:04|27821.29
10:51:05|27818.57
10:51:06|27816.67
10:51:07|27817.77
10:51:08|27815.44
10:51:09|27815.19
10:51:10|27815.02
10:51:11|27817.25
10:51:12|27817.19
10:51:13|27819.23
10:51:14|27809.99
10:51:15|27813.9
10:51:16|27818.93
10:51:17|27819.
10:51:18|27817.09
10:51:19|27817.8
10:51:21|27816.91
10:51:21|27817.13
10:51:22|27819.75
10:51:23|27822.16
10:51:25|27820.12
10:51:25|27822.59
10:51:26|27822.11
10:51:27|27821.3
10:51:28|27822.21
10:51:30|27825.18
10:51:31|27827.19
10:51:32|27827.39
10:51:34|27825.86
10:51:34|27826.83
10:51:35|27827.03
10:51:37|27826.86
10:51:38|27827.62
10:51:39|27827.17
10:51:40|27827.53
10:51:41|27826.8
10:51:42|27825.57
10:51:43|27819.98
10:51:44|27818.2
10:51:45|27818.7
10:51:46|27816.7
10:51:47|27817.03
10:51:48|27815.55
10:51:49|27813.88
10:51:50|27815.08
10:51:51|27814.55
10:51:52|27815.54
10:51:53|27815.4
10:51:54|27814.82
10:51:55|27812.5
10:51:56|27812.79
10:51:57|27811.54
10:51:58|27809.07
10:51:59|27808.78
10:52:00|27809.82
10:52:01|27809.98
10:52:02|27808.78
10:52:03|27808.83
10:52:04|27809.93
10:52:05|27811.11
10:52:06|27812.69
10:52:07|27817.31
10:52:08|27818.83
10:52:09|27818.86
10:52:10|27819.77
10:52:11|27820.41
10:52:12|27820.28
10:52:13|27821.62
10:52:14|27824.69
10:52:15|27824.08
10:52:16|27823.09
10:52:17|27821.03
10:52:18|27820.88
10:52:19|27821.49
10:52:20|27823.92
10:52:21|27826.61
10:52:22|27826.61
10:52:23|27826.49
10:52:24|27825.94
10:52:25|27827.4
10:52:26|27829.07
10:52:27|27828.77
10:52:31|27834.96
10:52:32|27838.81
10:52:34|27840.57
10:52:35|27840.45
10:52:36|27838.63
10:52:37|27834.9
10:52:37|27836.28
10:52:39|27839.99
10:52:40|27844.57
10:52:41|27843.9
10:52:42|27843.6
10:52:43|27842.35
10:52:44|27842.1
10:52:45|27842.48
10:52:46|27841.14
10:52:47|27840.47
10:52:48|27841.31
10:52:49|27841.23
10:52:50|27841.5
10:52:52|27842.06
10:52:52|27842.18
10:52:53|27840.45
10:52:54|27841.11
10:52:55|27839.51
10:52:56|27838.28
10:52:57|27837.16
10:52:58|27838.56
10:52:59|27839.47
10:53:00|27838.97
10:53:01|27842.31
10:53:02|27843.01
10:53:03|27845.4
10:53:04|27843.98
10:53:05|27849.9
10:53:06|27850.9
10:53:07|27850.87
10:53:08|27849.79
10:53:09|27850.83
10:53:10|27851.23
10:53:11|27849.96
10:53:12|27849.89
10:53:13|27848.91
10:53:14|27849.54
10:53:15|27850.34
10:53:16|27848.95
10:53:17|27848.59
10:53:18|27849.18
10:53:19|27849.38
10:53:20|27842.96
10:53:21|27846.47
10:53:22|27845.6
10:53:23|27845.09
10:53:24|27845.52
10:53:25|27844.79
10:53:26|27840.38
10:53:27|27840.72
10:53:28|27840.9
10:53:29|27840.96
10:53:30|27840.55
10:53:32|27842.24
10:53:33|27844.31
10:53:34|27843.55
10:53:35|27843.55
10:53:36|27844.22
10:53:38|27845.85
10:53:38|27844.5
10:53:39|27844.33
10:53:40|27845.01
10:53:41|27843.72
10:53:43|27842.33
10:53:44|27842.78
10:53:45|27842.4
10:53:46|27841.78
10:53:46|27842.61
10:53:47|27842.38
10:53:48|27843.36
10:53:49|27843.36
10:53:50|27843.78
10:53:51|27841.72
10:53:53|27842.28
10:53:54|27843.14
10:53:55|27845.94
10:53:56|27845.86
10:53:57|27846.47
10:53:58|27846.32
10:53:59|27846.27
10:54:00|27846.6
10:54:01|27849.96
10:54:01|27849.86
10:54:03|27850.5
10:54:04|27855.9
10:54:05|27856.85
10:54:06|27858.38
10:54:07|27857.33
10:54:08|27858.33
10:54:09|27853.01
10:54:10|27852.82
10:54:11|27851.51
10:54:12|27851.47
10:54:13|27851.53
10:54:14|27846.71
10:54:15|27843.82
10:54:16|27844.85
10:54:17|27844.5
10:54:18|27840.98
10:54:19|27838.26
10:54:20|27835.81
10:54:21|27838.53
10:54:22|27837.86
10:54:23|27838.59
10:54:24|27835.78
10:54:25|27835.25
10:54:26|27835.72
10:54:27|27836.59
10:54:28|27831.57
10:54:29|27834.33
10:54:30|27833.85
10:54:31|27833.54
10:54:32|27832.2
10:54:34|27830.65
10:54:34|27830.19
10:54:36|27830.38
10:54:37|27831.57
10:54:38|27830.02
10:54:39|27833.03
10:54:40|27831.32
10:54:41|27830.13
10:54:42|27831.2
10:54:43|27831.28
10:54:44|27831.28
10:54:45|27830.8
10:54:46|27834.81
10:54:47|27833.27
10:54:48|27832.7
10:54:49|27834.53
10:54:50|27834.28
10:54:51|27836.48
10:54:52|27839.71
10:54:53|27838.64
10:54:54|27837.7
10:54:56|27837.04
10:54:57|27838.25
10:54:58|27838.8
10:54:58|27838.8
10:54:59|27838.31
10:55:00|27837.9
10:55:01|27835.47
10:55:02|27835.21
10:55:03|27832.
10:55:05|27830.88
10:55:05|27831.71
10:55:06|27830.78
10:55:07|27828.6
10:55:08|27829.1
10:55:09|27828.68
10:55:11|27827.64
10:55:12|27827.84
10:55:13|27828.96
10:55:13|27827.41
10:55:14|27826.35
10:55:15|27826.15
10:55:17|27825.96
10:55:17|27825.1
10:55:18|27824.
10:55:19|27825.68
10:55:20|27828.31
10:55:21|27827.85
10:55:22|27828.37
10:55:24|27828.01
10:55:25|27829.6
10:55:26|27828.89
10:55:27|27828.7
10:55:28|27828.86
10:55:29|27828.8
10:55:30|27828.13
10:55:31|27827.78
10:55:32|27827.46
10:55:33|27828.86
10:55:35|27825.99
10:55:35|27826.11
10:55:36|27824.39
10:55:37|27823.09
10:55:39|27821.4
10:55:40|27822.82
10:55:41|27822.95
10:55:42|27822.63
10:55:43|27822.3
10:55:44|27822.09
10:55:45|27822.11
10:55:46|27822.13
10:55:47|27821.85
10:55:48|27822.56
10:55:49|27823.78
10:55:50|27824.98
10:55:51|27824.97
10:55:52|27826.09
10:55:53|27824.23
10:55:54|27825.8
10:55:55|27826.08
10:55:56|27824.48
10:55:57|27822.12
10:55:58|27821.89
10:55:59|27822.45
10:56:00|27823.13
10:56:01|27824.22
10:56:02|27823.19
10:56:04|27822.85
10:56:04|27822.93
10:56:05|27822.33
10:56:06|27823.19
10:56:07|27824.01
10:56:08|27822.73
10:56:09|27822.79
10:56:10|27822.79
10:56:11|27823.32
10:56:12|27822.2
10:56:13|27823.26
10:56:14|27825.01
10:56:15|27823.59
10:56:17|27823.66
10:56:17|27825.
10:56:18|27826.63
10:56:19|27826.55
10:56:20|27828.58
10:56:21|27828.43
10:56:22|27831.74
10:56:23|27830.46
10:56:24|27831.59
10:56:25|27831.79
10:56:26|27834.75
10:56:28|27839.71
10:56:28|27838.83
10:56:29|27840.98
10:56:30|27843.09
10:56:32|27842.42
10:56:32|27840.92
10:56:34|27839.06
10:56:34|27839.08
10:56:36|27839.46
10:56:37|27839.51
10:56:38|27840.06
10:56:39|27840.68
10:56:41|27840.86
10:56:41|27840.86
10:56:42|27843.66
10:56:44|27845.86
10:56:45|27846.05
10:56:46|27846.42
10:56:47|27846.44
10:56:47|27846.82
10:56:49|27845.94
10:56:50|27845.94
10:56:50|27848.15
10:56:52|27849.72
10:56:53|27848.37
10:56:53|27848.89
10:56:54|27848.68
10:56:56|27849.12
10:56:57|27848.68
10:56:58|27848.45
10:56:58|27847.87
10:56:59|27848.92
10:57:01|27850.35
10:57:02|27850.7
10:57:03|27848.05
10:57:04|27847.13
10:57:05|27848.94
10:57:06|27848.42
10:57:07|27849.32
10:57:08|27849.1
10:57:09|27848.48
10:57:10|27848.52
10:57:11|27848.6
10:57:12|27849.52
10:57:13|27849.84
10:57:14|27848.51
10:57:15|27848.09
10:57:16|27848.95
10:57:17|27848.59
10:57:18|27848.17
10:57:19|27847.56
10:57:20|27847.86
10:57:21|27848.73
10:57:22|27851.1
10:57:23|27850.47
10:57:24|27851.1
10:57:25|27850.8
10:57:26|27853.12
10:57:27|27854.84
10:57:28|27856.86
10:57:29|27856.82
10:57:30|27856.76
10:57:31|27855.84
10:57:32|27855.99
10:57:33|27856.76
10:57:34|27856.46
10:57:35|27855.9
10:57:37|27849.
10:57:38|27848.1
10:57:39|27847.83
10:57:40|27847.97
10:57:41|27850.14
10:57:42|27848.7
10:57:43|27848.37
10:57:44|27847.93
10:57:45|27847.66
10:57:46|27846.82
10:57:47|27846.71
10:57:48|27846.7
10:57:49|27843.7
10:57:50|27843.13
10:57:51|27842.55
10:57:52|27843.36
10:57:53|27843.17
10:57:54|27844.31
10:57:55|27843.6
10:57:56|27844.25
10:57:57|27842.48
10:57:58|27842.38
10:57:59|27843.11
10:58:00|27845.98
10:58:01|27846.44
10:58:03|27845.96
10:58:03|27848.52
10:58:04|27846.8
10:58:06|27847.82
10:58:06|27846.86
10:58:07|27847.27
10:58:08|27847.31
10:58:09|27847.31
10:58:11|27846.38
10:58:12|27846.52
10:58:13|27844.23
10:58:13|27844.56
10:58:14|27846.21
10:58:16|27846.57
10:58:17|27846.8
10:58:17|27846.8
10:58:18|27846.56
10:58:19|27846.6
10:58:20|27846.6
10:58:22|27848.
10:58:22|27847.23
10:58:23|27847.5
10:58:25|27846.9
10:58:25|27847.2
10:58:26|27846.67
10:58:28|27850.84
10:58:28|27851.8
10:58:29|27851.67
10:58:30|27851.78
10:58:32|27851.28
10:58:32|27851.65
10:58:33|27852.5
10:58:35|27852.3
10:58:35|27854.53
10:58:37|27852.31
10:58:38|27853.05
10:58:39|27852.99
10:58:40|27852.72
10:58:41|27855.96
10:58:42|27856.79
10:58:43|27856.96
10:58:44|27857.74
10:58:45|27857.16
10:58:46|27856.6
10:58:47|27854.78
10:58:48|27854.2
10:58:49|27852.74
10:58:50|27850.1
10:58:51|27846.78
10:58:52|27845.34
10:58:53|27845.39
10:58:54|27848.52
10:58:56|27848.42
10:58:57|27848.3
10:58:58|27849.01
10:58:58|27849.81
10:59:00|27848.67
10:59:00|27849.74
10:59:02|27849.6
10:59:03|27849.32
10:59:03|27849.23
10:59:04|27853.53
10:59:05|27853.35
10:59:06|27853.35
10:59:07|27853.2
10:59:09|27851.61
10:59:10|27852.61
10:59:11|27853.02
10:59:11|27854.95
10:59:13|27853.96
10:59:13|27855.39
10:59:14|27858.21
10:59:15|27857.85
10:59:16|27858.27
10:59:18|27856.44
10:59:19|27857.39
10:59:20|27857.47
10:59:21|27856.23
10:59:22|27856.18
10:59:23|27856.77
10:59:24|27857.36
10:59:24|27857.98
10:59:26|27857.1
10:59:26|27857.1
10:59:27|27857.1
10:59:29|27857.17
10:59:30|27857.18
10:59:31|27857.2
10:59:31|27857.21
10:59:32|27857.22
10:59:34|27857.55
10:59:35|27857.57
10:59:36|27859.29
10:59:36|27859.5
10:59:38|27859.62
10:59:39|27860.51
10:59:41|27861.24
10:59:41|27860.32
10:59:42|27860.46
10:59:43|27860.74
10:59:44|27871.58
10:59:45|27869.58
10:59:46|27869.16
10:59:48|27868.35
10:59:49|27868.3
10:59:50|27867.73
10:59:51|27867.44
10:59:51|27868.85
10:59:53|27868.71
10:59:54|27870.05
10:59:55|27869.15
10:59:56|27872.41
10:59:57|27871.71
10:59:58|27870.43
10:59:58|27872.31
11:00:00|27872.72
11:00:01|27874.16
11:00:02|27872.77
11:00:03|27872.53
11:00:04|27872.71
11:00:05|27871.89
11:00:06|27869.91
11:00:07|27872.65
11:00:08|27873.84
11:00:09|27876.29
11:00:10|27875.08
11:00:11|27876.
11:00:11|27874.66
11:00:13|27874.72
11:00:13|27874.8
11:00:15|27875.38
11:00:16|27875.38
11:00:17|27877.12
11:00:18|27875.35
11:00:18|27876.72
11:00:20|27876.1
11:00:20|27875.28
11:00:22|27874.01
11:00:23|27873.54
11:00:23|27873.86
11:00:25|27873.63
11:00:26|27874.41
11:00:26|27873.95
11:00:28|27875.34
11:00:29|27875.34
11:00:30|27878.18
11:00:31|27878.24
11:00:32|27879.03
11:00:33|27879.14
11:00:34|27879.55
11:00:35|27880.66
11:00:35|27880.45
11:00:36|27880.6
11:00:37|27881.57
11:00:39|27881.73
11:00:40|27881.8
11:00:41|27881.73
11:00:42|27882.3
11:00:44|27883.33
11:00:45|27882.99
11:00:46|27880.5
11:00:47|27880.75
11:00:48|27879.79
11:00:49|27880.76
11:00:49|27882.06
11:00:51|27881.16
11:00:51|27881.54
11:00:53|27881.
11:00:54|27880.16
11:00:55|27880.77
11:00:56|27881.79
11:00:57|27881.79
11:00:58|27881.79
11:00:59|27881.46
11:01:00|27881.46
11:01:01|27881.22
11:01:02|27879.58
11:01:03|27879.94
11:01:04|27879.95
11:01:05|27882.
11:01:06|27881.54
11:01:06|27880.34
11:01:08|27881.57
11:01:08|27881.53
11:01:10|27881.6
11:01:11|27880.35
11:01:12|27880.2
11:01:13|27880.88
11:01:14|27880.56
11:01:15|27880.94
11:01:16|27881.05
11:01:16|27881.05
11:01:18|27881.05
11:01:19|27882.16
11:01:19|27882.16
11:01:21|27883.48
11:01:22|27882.71
11:01:23|27882.92
11:01:23|27883.44
11:01:25|27883.23
11:01:25|27883.47
11:01:27|27883.02
11:01:28|27883.66
11:01:29|27883.4
11:01:30|27883.88
11:01:31|27883.88
11:01:31|27883.88
11:01:33|27882.32
11:01:34|27883.13
11:01:35|27882.24
11:01:36|27881.22
11:01:37|27883.31
11:01:38|27884.1
11:01:39|27882.73
11:01:40|27883.55
11:01:42|27883.31
11:01:43|27880.89
11:01:44|27879.79
11:01:45|27880.85
11:01:46|27880.73
11:01:48|27880.23
11:01:48|27880.5
11:01:49|27880.5
11:01:50|27880.49
11:01:51|27879.44
11:01:52|27879.43
11:01:53|27880.34
11:01:55|27875.99
11:01:55|27874.63
11:01:57|27873.95
11:01:58|27874.98
11:01:59|27874.72
11:01:59|27871.4
11:02:01|27872.06
11:02:02|27869.23
11:02:03|27867.19
11:02:04|27871.
11:02:05|27871.74
11:02:06|27870.85
11:02:07|27870.73
11:02:07|27871.71
11:02:08|27872.25
11:02:09|27872.19
11:02:10|27872.6
11:02:11|27872.38
11:02:12|27871.63
11:02:14|27872.21
11:02:14|27872.43
11:02:16|27871.8
11:02:16|27870.69
11:02:18|27870.68
11:02:19|27871.3
11:02:20|27870.72
11:02:20|27871.49
11:02:21|27870.25
11:02:22|27868.6
11:02:24|27869.05
11:02:24|27868.28
11:02:26|27868.14
11:02:27|27869.01
11:02:27|27868.51
11:02:29|27868.51
11:02:29|27868.48
11:02:30|27867.83
11:02:31|27868.32
11:02:33|27868.34
11:02:34|27867.66
11:02:34|27869.09
11:02:36|27868.36
11:02:37|27868.12
11:02:37|27866.69
11:02:38|27866.92
11:02:39|27867.86
11:02:41|27867.57
11:02:42|27867.57
11:02:43|27868.73
11:02:44|27868.73
11:02:45|27869.1
11:02:46|27869.92
11:02:46|27869.63
11:02:48|27869.69
11:02:49|27869.74
11:02:50|27869.31
11:02:51|27869.73
11:02:52|27869.73
11:02:53|27869.73
11:02:54|27871.31
11:02:55|27872.64
11:02:56|27872.
11:02:57|27872.07
11:02:58|27871.62
11:02:59|27872.6
11:03:00|27870.19
11:03:01|27870.24
11:03:02|27870.43
11:03:03|27870.21
11:03:04|27870.55
11:03:05|27869.76
11:03:06|27869.95
11:03:07|27870.54
11:03:08|27870.59
11:03:09|27868.57
11:03:10|27867.98
11:03:11|27867.98
11:03:12|27869.23
11:03:13|27867.47
11:03:14|27867.98
11:03:15|27867.98
11:03:16|27867.35
11:03:17|27863.21
11:03:18|27865.63
11:03:20|27868.7
11:03:20|27869.41
11:03:21|27869.04
11:03:23|27867.26
11:03:23|27866.86
11:03:24|27866.54
11:03:25|27866.52
11:03:27|27867.54
11:03:28|27866.57
11:03:28|27865.
11:03:30|27864.
11:03:30|27864.63
11:03:31|27863.66
11:03:32|27863.8
11:03:33|27863.28
11:03:34|27862.31
11:03:35|27858.75
11:03:36|27857.82
11:03:38|27857.16
11:03:38|27856.77
11:03:39|27856.64
11:03:40|27855.82
11:03:41|27856.06
11:03:43|27857.01
11:03:44|27857.12
11:03:46|27855.52
11:03:46|27855.52
11:03:48|27856.15
11:03:49|27857.56
11:03:50|27858.07
11:03:51|27857.16
11:03:51|27865.26
11:03:53|27865.6
11:03:54|27864.25
11:03:55|27864.11
11:03:56|27864.02
11:03:57|27864.02
11:03:58|27863.86
11:03:59|27864.05
11:04:00|27864.36
11:04:01|27862.55
11:04:02|27861.35
11:04:04|27861.47
11:04:04|27861.5
11:04:05|27861.02
11:04:06|27861.14
11:04:07|27859.67
11:04:09|27860.41
11:04:09|27860.21
11:04:10|27859.62
11:04:11|27860.2
11:04:12|27858.99
11:04:13|27858.41
11:04:14|27857.12
11:04:15|27857.82
11:04:16|27858.82
11:04:17|27857.89
11:04:18|27858.35
11:04:19|27858.44
11:04:20|27857.59
11:04:21|27857.55
11:04:22|27857.51
11:04:23|27857.51
11:04:24|27861.58
11:04:25|27860.84
11:04:26|27861.24
11:04:28|27864.41
11:04:29|27865.46
11:04:29|27865.13
11:04:30|27865.46
11:04:32|27866.37
11:04:32|27866.33
11:04:33|27866.2
11:04:34|27866.19
11:04:35|27865.99
11:04:37|27865.79
11:04:37|27865.9
11:04:38|27865.72
11:04:39|27866.79
11:04:40|27866.21
11:04:42|27866.29
11:04:43|27865.99
11:04:45|27865.69
11:04:46|27866.18
11:04:47|27867.71
11:04:48|27868.
11:04:49|27867.12
11:04:50|27866.82
11:04:51|27866.63
11:04:53|27866.64
11:04:53|27866.44
11:04:54|27863.82
11:04:55|27864.77
11:04:56|27865.35
11:04:57|27867.46
11:04:58|27866.54
11:04:59|27866.47
11:05:00|27865.79
11:05:01|27866.26
11:05:02|27865.44
11:05:04|27864.96
11:05:04|27865.02
11:05:05|27866.75
11:05:06|27866.15
11:05:07|27866.09
11:05:08|27865.72
11:05:09|27865.76
11:05:10|27866.2
11:05:11|27866.2
11:05:12|27865.74
11:05:13|27865.74
11:05:15|27865.29
11:05:15|27864.72
11:05:16|27864.9
11:05:17|27864.53
11:05:18|27864.76
11:05:20|27864.77
11:05:20|27863.98
11:05:21|27863.94
11:05:22|27864.01
11:05:23|27864.47
11:05:24|27863.57
11:05:25|27863.5
11:05:26|27861.84
11:05:27|27861.46
11:05:28|27860.91
11:05:30|27861.57
11:05:31|27861.35
11:05:32|27861.57
11:05:33|27859.27
11:05:34|27857.53
11:05:35|27857.98
11:05:36|27856.6
11:05:36|27856.23
11:05:38|27855.96
11:05:39|27857.55
11:05:40|27857.22
11:05:41|27856.35
11:05:42|27856.13
11:05:43|27855.85
11:05:44|27855.85
11:05:46|27855.26
11:05:47|27855.03
11:05:48|27855.06
11:05:49|27855.79
11:05:50|27855.09
11:05:51|27855.39
11:05:52|27854.61
11:05:53|27854.73
11:05:54|27855.28
11:05:55|27856.28
11:05:56|27853.92
11:05:57|27854.83
11:05:58|27853.84
11:05:58|27854.57
11:06:00|27853.68
11:06:01|27853.1
11:06:02|27852.24
11:06:03|27852.37
11:06:03|27851.59
11:06:05|27851.99
11:06:06|27852.9
11:06:07|27852.1
11:06:08|27852.79
11:06:09|27852.17
11:06:10|27852.1
11:06:10|27852.
11:06:11|27852.01
11:06:13|27852.31
11:06:14|27852.35
11:06:14|27852.88
11:06:16|27852.25
11:06:16|27852.82
11:06:18|27852.78
11:06:19|27852.77
11:06:20|27852.41
11:06:20|27852.28
11:06:22|27851.67
11:06:23|27852.41
11:06:24|27852.92
11:06:25|27851.41
11:06:26|27851.61
11:06:27|27851.84
11:06:28|27852.24
11:06:29|27851.64
11:06:30|27851.35
11:06:31|27851.58
11:06:32|27850.7
11:06:33|27858.1
11:06:34|27858.1
11:06:35|27858.05
11:06:36|27858.25
11:06:37|27857.54
11:06:38|27856.93
11:06:39|27857.63
11:06:40|27858.58
11:06:41|27857.59
11:06:42|27856.97
11:06:43|27857.48
11:06:44|27857.
11:06:46|27857.08
11:06:47|27857.12
11:06:48|27857.26
11:06:49|27858.18
11:06:49|27858.33
11:06:51|27858.09
11:06:52|27858.02
11:06:53|27857.65
11:06:54|27858.32
11:06:55|27857.86
11:06:56|27857.86
11:06:57|27863.34
11:06:58|27863.37
11:06:59|27864.93
11:07:00|27864.46
11:07:01|27864.5
11:07:02|27865.32
11:07:03|27864.62
11:07:04|27864.63
11:07:05|27864.83
11:07:06|27864.46
11:07:07|27864.35
11:07:08|27864.56
11:07:09|27864.76
11:07:10|27864.63
11:07:11|27865.32
11:07:12|27865.05
11:07:13|27867.94
11:07:14|27867.11
11:07:15|27865.44
11:07:16|27865.85
11:07:17|27865.13
11:07:18|27867.19
11:07:19|27871.05
11:07:20|27868.98
11:07:21|27868.21
11:07:22|27868.46
11:07:23|27869.12
11:07:24|27868.6
11:07:25|27869.
11:07:26|27868.9
11:07:27|27868.9
11:07:28|27869.18
11:07:29|27868.65
11:07:30|27868.44
11:07:31|27868.05
11:07:32|27868.03
11:07:33|27868.03
11:07:34|27868.34
11:07:35|27868.51
11:07:36|27869.15
11:07:37|27869.88
11:07:38|27870.02
11:07:39|27867.5
11:07:40|27866.8
11:07:41|27868.02
11:07:42|27867.64
11:07:44|27867.51
11:07:44|27868.71
11:07:46|27867.99
11:07:47|27867.56
11:07:48|27867.38
11:07:49|27867.17
11:07:50|27868.56
11:07:51|27867.41
11:07:52|27867.21
11:07:53|27866.81
11:07:55|27867.11
11:07:55|27867.93
11:07:57|27867.19
11:07:57|27868.14
11:07:58|27867.59
11:08:00|27867.57
11:08:01|27866.79
11:08:02|27867.31
11:08:03|27867.03
11:08:03|27867.11
11:08:05|27866.92
11:08:05|27866.78
11:08:06|27866.26
11:08:08|27866.94
11:08:09|27867.29
11:08:09|27866.9
11:08:11|27866.9
11:08:11|27867.14
11:08:13|27867.15
11:08:13|27866.52
11:08:15|27867.69
11:08:16|27866.94
11:08:17|27867.69
11:08:18|27867.74
11:08:19|27867.74
11:08:20|27866.03
11:08:21|27867.06
11:08:21|27867.07
11:08:23|27867.07
11:08:24|27866.34
11:08:24|27867.7
11:08:26|27867.7
11:08:27|27867.05
11:08:28|27867.05
11:08:29|27867.16
11:08:30|27867.16
11:08:31|27867.21
11:08:31|27867.6
11:08:33|27867.5
11:08:34|27867.41
11:08:34|27867.49
11:08:36|27868.54
11:08:37|27867.64
11:08:38|27867.14
11:08:39|27872.34
11:08:40|27875.32
11:08:40|27875.08
11:08:41|27878.5
11:08:43|27876.29
11:08:43|27876.87
11:08:45|27876.98
11:08:45|27876.54
11:08:48|27874.32
11:08:48|27874.32
11:08:50|27874.35
11:08:51|27874.75
11:08:52|27875.44
11:08:53|27874.83
11:08:54|27874.87
11:08:55|27872.88
11:08:57|27873.78
11:08:57|27873.9
11:08:58|27874.74
11:09:00|27874.35
11:09:01|27874.46
11:09:02|27874.59
11:09:03|27874.31
11:09:04|27873.89
11:09:05|27874.75
11:09:06|27874.69
11:09:07|27876.46
11:09:08|27875.58
11:09:09|27876.23
11:09:10|27878.53
11:09:11|27880.96
11:09:12|27880.14
11:09:13|27881.22
11:09:14|27879.59
11:09:15|27880.38
11:09:16|27881.16
11:09:17|27879.44
11:09:18|27879.93
11:09:19|27882.55
11:09:20|27880.67
11:09:21|27880.63
11:09:22|27881.26
11:09:23|27881.26
11:09:24|27881.84
11:09:25|27881.81
11:09:26|27883.15
11:09:27|27883.75
11:09:28|27882.75
11:09:29|27882.73
11:09:30|27883.28
11:09:31|27883.92
11:09:32|27883.31
11:09:33|27884.78
11:09:34|27885.3
11:09:35|27885.13
11:09:36|27886.62
11:09:37|27886.63
11:09:38|27888.86
11:09:39|27889.39
11:09:40|27888.68
11:09:41|27888.18
11:09:42|27888.9
11:09:44|27888.91
11:09:44|27890.23
11:09:45|27890.71
11:09:46|27888.67
11:09:48|27889.8
11:09:49|27886.46
11:09:50|27886.1
11:09:51|27887.63
11:09:52|27887.67
11:09:53|27887.96
11:09:54|27887.78
11:09:56|27887.64
11:09:56|27888.53
11:09:58|27888.28
11:09:58|27888.55
11:09:59|27888.94
11:10:00|27888.88
11:10:02|27888.32
11:10:02|27887.56
11:10:03|27891.42
11:10:04|27894.07
11:10:06|27893.66
11:10:06|27891.06
11:10:07|27891.4
11:10:08|27891.72
11:10:10|27892.3
11:10:10|27892.82
11:10:12|27893.67
11:10:12|27894.02
11:10:13|27893.6
11:10:14|27896.16
11:10:16|27896.39
11:10:17|27895.83
11:10:17|27896.26
11:10:19|27896.84
11:10:20|27897.41
11:10:20|27896.68
11:10:22|27895.39
11:10:22|27895.23
11:10:23|27895.5
11:10:24|27897.11
11:10:26|27896.51
11:10:27|27896.24
11:10:28|27896.85
11:10:29|27897.32
11:10:30|27896.03
11:10:31|27895.44
11:10:32|27896.58
11:10:33|27896.35
11:10:34|27896.45
11:10:35|27895.73
11:10:36|27896.58
11:10:37|27896.69
11:10:38|27897.9
11:10:39|27897.01
11:10:40|27897.54
11:10:41|27896.29
11:10:42|27895.06
11:10:43|27894.98
11:10:44|27896.24
11:10:45|27895.92
11:10:46|27896.22
11:10:47|27894.11
11:10:48|27898.
11:10:50|27896.28
11:10:50|27896.
11:10:51|27896.13
11:10:53|27896.2
11:10:54|27896.44
11:10:55|27896.55
11:10:56|27897.6
11:10:57|27897.
11:10:58|27896.43
11:10:59|27896.43
11:11:00|27896.02
11:11:01|27897.35
11:11:02|27896.72
11:11:03|27897.87
11:11:04|27897.51
11:11:05|27897.16
11:11:06|27897.15
11:11:07|27897.34
11:11:08|27897.78
11:11:09|27897.78
11:11:10|27897.23
11:11:11|27897.26
11:11:12|27898.23
11:11:13|27898.22
11:11:14|27897.4
11:11:15|27897.43
11:11:16|27897.71
11:11:17|27897.47
11:11:18|27897.56
11:11:19|27897.75
11:11:20|27896.71
11:11:21|27896.81
11:11:22|27896.47
11:11:23|27896.92
11:11:24|27897.34
11:11:25|27897.03
11:11:26|27897.02
11:11:27|27896.4
11:11:28|27896.55
11:11:29|27897.31
11:11:30|27897.16
11:11:31|27896.53
11:11:32|27896.65
11:11:33|27896.65
11:11:34|27896.65
11:11:35|27897.63
11:11:36|27896.32
11:11:37|27897.2
11:11:38|27896.31
11:11:39|27897.34
11:11:40|27897.31
11:11:41|27896.47
11:11:42|27897.2
11:11:43|27896.35
11:11:44|27897.76
11:11:45|27897.41
11:11:46|27897.13
11:11:47|27897.12
11:11:48|27897.96
11:11:49|27897.07
11:11:51|27897.23
11:11:51|27897.4
11:11:52|27897.49
11:11:54|27897.49
11:11:55|27897.58
11:11:56|27897.65
11:11:57|27897.54
11:11:58|27897.22
11:12:00|27897.52
11:12:00|27897.77
11:12:01|27897.53
11:12:02|27895.99
11:12:03|27897.01
11:12:04|27897.51
11:12:05|27896.55
11:12:06|27895.44
11:12:07|27896.06
11:12:08|27896.17
11:12:09|27896.15
11:12:10|27895.33
11:12:11|27894.17
11:12:12|27896.25
11:12:13|27896.38
11:12:14|27896.8
11:12:15|27896.91
11:12:17|27897.55
11:12:17|27897.72
11:12:18|27897.49
11:12:20|27897.22
11:12:21|27898.83
11:12:21|27899.57
11:12:23|27899.88
11:12:24|27899.29
11:12:24|27899.3
11:12:26|27899.98
11:12:27|27899.8
11:12:27|27899.77
11:12:29|27899.28
11:12:30|27899.28
11:12:31|27898.68
11:12:32|27899.
11:12:33|27899.
11:12:34|27898.1
11:12:35|27898.41
11:12:36|27898.88
11:12:37|27894.48
11:12:38|27895.83
11:12:38|27898.4
11:12:40|27897.96
11:12:41|27897.26
11:12:41|27897.55
11:12:43|27897.8
11:12:44|27897.23
11:12:44|27897.47
11:12:46|27898.23
11:12:46|27897.47
11:12:47|27899.69
11:12:48|27900.12
11:12:49|27900.38
11:12:51|27900.17
11:12:53|27901.67
11:12:54|27901.55
11:12:55|27902.7
11:12:56|27902.74
11:12:57|27902.7
11:12:57|27901.84
11:12:59|27902.49
11:12:59|27902.7
11:13:01|27902.98
11:13:02|27903.49
11:13:03|27902.96
11:13:04|27900.98
11:13:05|27900.14
11:13:06|27900.37
11:13:07|27901.04
11:13:08|27900.71
11:13:08|27900.72
11:13:10|27900.71
11:13:10|27899.27
11:13:12|27900.82
11:13:13|27900.73
11:13:14|27901.
11:13:15|27901.
11:13:16|27901.
11:13:17|27901.09
11:13:18|27901.96
11:13:19|27902.05
11:13:20|27901.39
11:13:21|27904.
11:13:22|27904.55
11:13:22|27903.26
11:13:24|27905.22
11:13:24|27905.01
11:13:26|27905.01
11:13:27|27904.62
11:13:28|27906.19
11:13:28|27907.39
11:13:30|27907.82
11:13:31|27907.7
11:13:31|27906.97
11:13:33|27906.26
11:13:34|27906.86
11:13:34|27909.24
11:13:36|27908.33
11:13:37|27908.51
11:13:38|27908.31
11:13:39|27908.27
11:13:39|27907.86
11:13:40|27908.77
11:13:42|27908.08
11:13:42|27908.73
11:13:44|27908.8
11:13:45|27909.59
11:13:46|27909.43
11:13:46|27908.18
11:13:48|27908.1
11:13:49|27908.9
11:13:50|27907.19
11:13:51|27907.01
11:13:52|27907.53
11:13:54|27909.09
11:13:54|27909.5
11:13:55|27908.93
11:13:56|27908.08
11:13:57|27908.32
11:13:58|27908.34
11:13:59|27908.3
11:14:00|27908.33
11:14:01|27907.84
11:14:02|27907.58
11:14:04|27907.58
11:14:04|27907.59
11:14:05|27907.42
11:14:06|27905.77
11:14:07|27905.9
11:14:09|27906.38
11:14:09|27906.57
11:14:10|27906.54
11:14:11|27906.37
11:14:13|27904.73
11:14:14|27904.73
11:14:15|27903.99
11:14:16|27897.67
11:14:17|27898.57
11:14:18|27905.28
11:14:19|27903.82
11:14:20|27908.21
11:14:21|27907.71
11:14:21|27907.26
11:14:23|27907.2
11:14:24|27907.2
11:14:25|27907.92
11:14:26|27906.85
11:14:27|27906.89
11:14:28|27906.58
11:14:29|27907.44
11:14:30|27906.7
11:14:31|27906.77
11:14:32|27906.43
11:14:33|27906.87
11:14:34|27907.46
11:14:35|27906.54
11:14:36|27906.98
11:14:37|27906.73
11:14:38|27905.88
11:14:39|27906.18
11:14:40|27907.27
11:14:41|27906.75
11:14:42|27907.83
11:14:43|27907.12
11:14:44|27909.95
11:14:45|27908.72
11:14:46|27910.22
11:14:47|27911.06
11:14:48|27909.81
11:14:49|27909.82
11:14:50|27910.
11:14:51|27910.9
11:14:52|27910.59
11:14:54|27911.14
11:14:55|27910.12
11:14:55|27911.24
11:14:56|27912.16
11:14:58|27912.29
11:14:59|27912.77
11:15:00|27912.64
11:15:01|27912.69
11:15:02|27911.97
11:15:03|27914.48
11:15:04|27917.54
11:15:05|27919.34
11:15:06|27918.49
11:15:07|27917.54
11:15:08|27918.79
11:15:09|27918.94
11:15:10|27919.09
11:15:11|27919.11
11:15:12|27920.7
11:15:13|27920.6
11:15:14|27919.92
11:15:15|27919.94
11:15:16|27920.7
11:15:17|27920.44
11:15:18|27921.01
11:15:19|27918.24
11:15:20|27918.24
11:15:21|27917.2
11:15:22|27919.8
11:15:23|27918.52
11:15:25|27915.72
11:15:25|27915.61
11:15:26|27916.12
11:15:27|27913.46
11:15:28|27913.58
11:15:29|27913.56
11:15:30|27913.
11:15:31|27913.07
11:15:32|27910.86
11:15:33|27910.4
11:15:34|27911.25
11:15:35|27911.72
11:15:36|27910.99
11:15:37|27908.59
11:15:38|27906.54
11:15:39|27905.95
11:15:40|27905.99
11:15:41|27905.97
11:15:42|27904.13
11:15:43|27905.11
11:15:44|27906.16
11:15:45|27907.94
11:15:46|27909.55
11:15:47|27909.46
11:15:48|27908.45
11:15:49|27908.3
11:15:50|27909.15
11:15:51|27908.64
11:15:52|27908.31
11:15:54|27908.38
11:15:55|27908.38
11:15:56|27908.41
11:15:57|27909.57
11:15:58|27908.59
11:15:59|27908.34
11:16:00|27908.72
11:16:01|27910.07
11:16:03|27909.05
11:16:03|27908.81
11:16:04|27907.66
11:16:05|27907.31
11:16:06|27906.25
11:16:07|27906.27
11:16:08|27906.46
11:16:09|27907.01
11:16:10|27906.27
11:16:11|27905.9
11:16:12|27905.8
11:16:13|27902.66
11:16:14|27903.81
11:16:15|27903.88
11:16:16|27904.5
11:16:18|27904.28
11:16:19|27904.25
11:16:20|27904.38
11:16:21|27904.84
11:16:22|27905.26
11:16:23|27905.28
11:16:24|27905.92
11:16:25|27905.66
11:16:26|27905.7
11:16:27|27904.43
11:16:28|27905.11
11:16:29|27904.78
11:16:30|27904.89
11:16:31|27904.91
11:16:32|27904.91
11:16:33|27904.91
11:16:34|27904.93
11:16:35|27907.64
11:16:36|27907.72
11:16:37|27907.49
11:16:38|27907.94
11:16:39|27906.56
11:16:40|27905.13
11:16:41|27905.3
11:16:42|27904.88
11:16:43|27904.59
11:16:44|27903.99
11:16:45|27904.09
11:16:46|27904.88
11:16:47|27904.08
11:16:48|27904.94
11:16:49|27904.16
11:16:50|27904.05
11:16:51|27904.05
11:16:52|27904.08
11:16:53|27904.09
11:16:55|27905.27
11:16:56|27905.14
11:16:57|27904.68
11:16:58|27904.08
11:16:59|27904.76
11:17:00|27905.03
11:17:02|27905.6
11:17:03|27904.85
11:17:03|27904.1
11:17:05|27903.67
11:17:05|27903.54
11:17:07|27903.6
11:17:07|27903.59
11:17:08|27903.57
11:17:09|27899.67
11:17:11|27899.32
11:17:12|27898.58
11:17:12|27898.59
11:17:14|27898.73
11:17:15|27898.37
11:17:16|27897.91
11:17:17|27897.
11:17:18|27897.86
11:17:18|27897.72
11:17:19|27896.56
11:17:21|27895.77
11:17:22|27896.33
11:17:23|27895.71
11:17:24|27896.15
11:17:25|27896.15
11:17:26|27896.34
11:17:27|27896.15
11:17:28|27895.84
11:17:29|27895.97
11:17:30|27895.97
11:17:31|27895.97
11:17:32|27895.97
11:17:34|27895.66
11:17:34|27896.24
11:17:35|27895.94
11:17:36|27895.47
11:17:37|27895.89
11:17:38|27895.46
11:17:39|27895.52
11:17:40|27895.99
11:17:41|27895.34
11:17:42|27895.34
11:17:43|27895.42
11:17:44|27898.9
11:17:45|27898.05
11:17:46|27898.4
11:17:47|27899.66
11:17:48|27898.27
11:17:49|27898.19
11:17:50|27898.52
11:17:51|27898.23
11:17:53|27899.05
11:17:54|27898.61
11:17:54|27898.02
11:17:56|27899.54
11:17:57|27898.09
11:17:58|27897.9
11:17:59|27897.94
11:18:00|27897.88
11:18:02|27897.85
11:18:02|27897.91
11:18:03|27897.72
11:18:04|27897.69
11:18:05|27897.72
11:18:06|27897.51
11:18:07|27896.54
11:18:08|27897.3
11:18:09|27897.28
11:18:10|27896.78
11:18:11|27897.99
11:18:12|27897.29
11:18:13|27897.35
11:18:14|27897.1
11:18:15|27897.27
11:18:16|27897.9
11:18:17|27897.9
11:18:18|27897.9
11:18:19|27897.86
11:18:20|27897.83
11:18:21|27897.74
11:18:22|27896.69
11:18:23|27896.26
11:18:24|27897.12
11:18:25|27896.25
11:18:26|27895.91
11:18:27|27895.15
11:18:29|27894.94
11:18:30|27895.48
11:18:31|27895.36
11:18:32|27895.8
11:18:33|27895.01
11:18:34|27895.05
11:18:35|27895.03
11:18:36|27895.01
11:18:36|27895.73
11:18:38|27895.76
11:18:39|27895.24
11:18:40|27894.99
11:18:41|27894.
11:18:42|27893.79
11:18:43|27893.04
11:18:43|27893.38
11:18:45|27893.09
11:18:45|27893.46
11:18:47|27893.24
11:18:48|27892.81
11:18:48|27891.68
11:18:50|27890.54
11:18:50|27891.72
11:18:52|27890.45
11:18:53|27890.94
11:18:54|27890.71
11:18:54|27890.24
11:18:56|27889.75
11:18:57|27889.77
11:18:58|27889.49
11:19:00|27888.98
11:19:00|27888.39
11:19:01|27888.08
11:19:02|27887.26
11:19:04|27887.16
11:19:05|27887.44
11:19:05|27887.46
11:19:06|27887.46
11:19:08|27887.04
11:19:09|27886.47
11:19:10|27886.54
11:19:11|27886.1
11:19:11|27885.94
11:19:13|27885.76
11:19:14|27885.49
11:19:15|27885.93
11:19:16|27885.11
11:19:17|27885.81
11:19:18|27885.97
11:19:19|27885.47
11:19:20|27890.15
11:19:21|27890.56
11:19:22|27889.57
11:19:23|27889.62
11:19:24|27890.59
11:19:25|27889.62
11:19:26|27889.58
11:19:27|27890.63
11:19:28|27889.84
11:19:29|27889.84
11:19:30|27889.8
11:19:31|27889.81
11:19:32|27889.86
11:19:33|27889.88
11:19:34|27889.88
11:19:35|27889.88
11:19:36|27889.8
11:19:37|27889.94
11:19:38|27889.86
11:19:39|27889.7
11:19:40|27889.81
11:19:41|27889.81
11:19:42|27889.81
11:19:43|27889.82
11:19:44|27889.85
11:19:45|27890.24
11:19:46|27889.98
11:19:47|27889.98
11:19:48|27891.12
11:19:49|27891.1
11:19:50|27890.24
11:19:51|27890.19
11:19:52|27890.14
11:19:53|27890.87
11:19:54|27890.05
11:19:55|27890.06
11:19:56|27890.06
11:19:57|27890.06
11:19:59|27890.67
11:20:00|27890.67
11:20:01|27898.46
11:20:02|27898.73
11:20:03|27899.99
11:20:04|27900.31
11:20:05|27901.84
11:20:06|27901.52
11:20:07|27904.
11:20:08|27905.65
11:20:09|27904.96
11:20:10|27906.39
11:20:11|27909.86
11:20:12|27908.77
11:20:13|27909.46
11:20:14|27909.69
11:20:15|27911.34
11:20:16|27910.94
11:20:17|27908.18
11:20:18|27908.15
11:20:19|27909.37
11:20:20|27906.01
11:20:21|27906.2
11:20:22|27906.28
11:20:23|27905.61
11:20:24|27906.66
11:20:25|27904.
11:20:26|27903.32
11:20:27|27906.35
11:20:28|27905.39
11:20:29|27905.59
11:20:30|27907.41
11:20:31|27907.99
11:20:32|27907.94
11:20:33|27907.59
11:20:34|27907.82
11:20:35|27907.62
11:20:36|27907.48
11:20:37|27907.53
11:20:38|27907.43
11:20:39|27908.03
11:20:40|27907.73
11:20:41|27906.63
11:20:42|27906.64
11:20:43|27906.64
11:20:44|27906.1
11:20:45|27907.26
11:20:46|27906.52
11:20:47|27906.63
11:20:48|27907.59
11:20:49|27907.56
11:20:50|27907.51
11:20:51|27906.71
11:20:52|27907.65
11:20:53|27907.7
11:20:54|27906.82
11:20:55|27906.82
11:20:56|27906.58
11:20:57|27906.76
11:20:58|27906.19
11:21:00|27906.2
11:21:00|27906.21
11:21:01|27906.05
11:21:03|27904.08
11:21:04|27904.08
11:21:05|27904.52
11:21:06|27903.83
11:21:06|27903.84
11:21:08|27903.68
11:21:08|27903.65
11:21:09|27903.86
11:21:11|27904.13
11:21:12|27904.28
11:21:13|27904.32
11:21:13|27904.95
11:21:14|27904.07
11:21:15|27904.64
11:21:17|27903.78
11:21:17|27903.82
11:21:19|27903.55
11:21:20|27903.57
11:21:21|27904.27
11:21:22|27903.95
11:21:23|27903.98
11:21:24|27903.99
11:21:24|27903.28
11:21:25|27904.21
11:21:27|27907.43
11:21:28|27907.43
11:21:28|27906.94
11:21:30|27906.72
11:21:30|27905.79
11:21:32|27906.08
11:21:33|27905.93
11:21:34|27905.94
11:21:34|27905.95
11:21:36|27905.98
11:21:37|27905.88
11:21:38|27906.45
11:21:39|27906.28
11:21:40|27905.8
11:21:41|27905.84
11:21:42|27905.97
11:21:42|27905.99
11:21:44|27906.
11:21:45|27906.
11:21:46|27906.01
11:21:47|27906.01
11:21:47|27906.16
11:21:49|27905.72
11:21:50|27906.07
11:21:51|27905.12
11:21:51|27905.18
11:21:53|27905.18
11:21:54|27903.
11:21:55|27898.79
11:21:56|27898.32
11:21:57|27898.22
11:21:58|27897.96
11:21:59|27897.96
11:22:00|27897.92
11:22:01|27897.26
11:22:02|27897.24
11:22:03|27897.17
11:22:05|27900.
11:22:05|27900.36
11:22:06|27901.72
11:22:07|27902.45
11:22:08|27901.43
11:22:09|27901.49
11:22:11|27900.89
11:22:12|27902.
11:22:13|27902.08
11:22:13|27901.43
11:22:14|27901.84
11:22:15|27904.84
11:22:17|27906.2
11:22:18|27907.61
11:22:19|27904.68
11:22:19|27906.14
11:22:20|27905.22
11:22:21|27906.2
11:22:23|27905.44
11:22:24|27905.39
11:22:24|27905.33
11:22:25|27904.43
11:22:27|27905.3
11:22:27|27904.
11:22:28|27905.07
11:22:30|27904.91
11:22:30|27904.91
11:22:32|27904.99
11:22:32|27903.77
11:22:34|27903.77
11:22:34|27903.07
11:22:36|27902.51
11:22:36|27897.89
11:22:37|27898.59
11:22:39|27899.58
11:22:40|27899.38
11:22:41|27899.59
11:22:42|27898.65
11:22:43|27898.68
11:22:44|27898.8
11:22:45|27899.66
11:22:46|27899.66
11:22:47|27899.66
11:22:48|27899.66
11:22:49|27899.66
11:22:50|27899.66
11:22:51|27899.61
11:22:52|27899.22
11:22:53|27899.22
11:22:54|27902.06
11:22:55|27901.03
11:22:56|27901.03
11:22:57|27902.31
11:22:58|27902.32
11:22:59|27902.37
11:23:00|27903.14
11:23:02|27903.44
11:23:02|27902.49
11:23:03|27903.55
11:23:04|27903.55
11:23:05|27902.52
11:23:07|27902.58
11:23:08|27902.58
11:23:08|27903.37
11:23:09|27902.86
11:23:10|27902.43
11:23:11|27901.56
11:23:12|27899.75
11:23:14|27896.27
11:23:14|27895.41
11:23:16|27895.9
11:23:17|27896.22
11:23:18|27895.84
11:23:19|27894.75
11:23:20|27895.2
11:23:21|27894.71
11:23:22|27894.03
11:23:22|27893.68
11:23:24|27894.51
11:23:25|27893.91
11:23:26|27893.6
11:23:26|27893.1
11:23:28|27894.18
11:23:29|27893.54
11:23:30|27896.2
11:23:30|27896.2
11:23:32|27895.69
11:23:33|27896.2
11:23:34|27896.2
11:23:34|27896.2
11:23:36|27894.1
11:23:36|27894.1
11:23:37|27894.5
11:23:39|27894.54
11:23:40|27894.94
11:23:41|27894.94
11:23:42|27894.39
11:23:43|27893.41
11:23:44|27893.41
11:23:45|27893.43
11:23:45|27892.9
11:23:47|27892.97
11:23:48|27892.97
11:23:49|27892.98
11:23:50|27892.95
11:23:51|27892.95
11:23:52|27894.1
11:23:53|27893.27
11:23:54|27893.82
11:23:55|27893.61
11:23:56|27893.48
11:23:57|27894.33
11:23:58|27894.33
11:23:59|27893.23
11:24:00|27893.23
11:24:01|27893.38
11:24:03|27893.46
11:24:03|27894.56
11:24:04|27894.56
11:24:05|27894.54
11:24:06|27893.9
11:24:08|27892.68
11:24:08|27892.8
11:24:09|27892.95
11:24:10|27892.39
11:24:11|27892.38
11:24:12|27893.21
11:24:13|27892.07
11:24:14|27892.06
11:24:15|27891.4
11:24:16|27891.24
11:24:17|27891.46
11:24:19|27892.5
11:24:19|27892.9
11:24:21|27892.14
11:24:21|27892.14
11:24:23|27891.66
11:24:23|27889.12
11:24:25|27899.2
11:24:26|27898.59
11:24:27|27899.96
11:24:28|27896.85
11:24:29|27897.29
11:24:29|27897.21
11:24:31|27898.25
11:24:31|27898.17
11:24:32|27897.13
11:24:33|27897.32
11:24:34|27897.41
11:24:35|27897.41
11:24:36|27897.78
11:24:37|27897.93
11:24:38|27897.93
11:24:39|27897.93
11:24:40|27897.85
11:24:41|27898.01
11:24:43|27897.41
11:24:43|27897.11
11:24:45|27899.64
11:24:45|27899.24
11:24:46|27899.27
11:24:47|27899.96
11:24:48|27899.27
11:24:50|27899.29
11:24:50|27900.15
11:24:51|27899.7
11:24:52|27899.96
11:24:54|27900.47
11:24:55|27900.15
11:24:56|27899.82
11:24:56|27899.69
11:24:57|27899.26
11:24:59|27899.26
11:24:59|27899.17
11:25:01|27898.41
11:25:02|27898.4
11:25:03|27897.97
11:25:04|27898.96
11:25:06|27898.94
11:25:07|27898.94
11:25:07|27898.
11:25:08|27898.68
11:25:10|27897.79
11:25:10|27897.79
11:25:11|27898.09
11:25:13|27898.96
11:25:14|27897.99
11:25:15|27897.99
11:25:15|27897.99
11:25:16|27897.99
11:25:18|27898.91
11:25:18|27898.54
11:25:19|27899.28
11:25:21|27898.39
11:25:22|27898.32
11:25:23|27898.22
11:25:24|27898.22
11:25:24|27897.94
11:25:26|27898.25
11:25:27|27894.96
11:25:27|27896.
11:25:29|27894.55
11:25:29|27895.47
11:25:31|27894.64
11:25:31|27894.32
11:25:33|27894.96
11:25:33|27894.96
11:25:34|27889.95
11:25:36|27891.48
11:25:36|27888.39
11:25:38|27888.11
11:25:38|27887.51
11:25:39|27888.39
11:25:40|27888.08
11:25:42|27888.51
11:25:43|27886.77
11:25:43|27885.86
11:25:44|27887.03
11:25:45|27887.41
11:25:46|27887.15
11:25:47|27887.15
11:25:49|27887.15
11:25:49|27888.08
11:25:50|27885.51
11:25:51|27887.52
11:25:52|27888.37
11:25:53|27886.81
11:25:55|27887.17
11:25:56|27887.17
11:25:57|27887.16
11:25:57|27887.32
11:25:59|27887.69
11:25:59|27887.91
11:26:00|27887.05
11:26:01|27886.85
11:26:02|27886.57
11:26:04|27887.19
11:26:05|27887.55
11:26:06|27887.68
11:26:07|27886.79
11:26:08|27887.79
11:26:09|27888.09
11:26:10|27888.1
11:26:11|27888.09
11:26:12|27886.48
11:26:13|27886.68
11:26:14|27886.37
11:26:15|27886.81
11:26:16|27886.12
11:26:17|27884.1
11:26:18|27885.57
11:26:20|27884.19
11:26:21|27883.56
11:26:22|27883.81
11:26:22|27884.
11:26:23|27882.86
11:26:25|27882.86
11:26:26|27882.65
11:26:26|27882.06
11:26:27|27885.76
11:26:29|27884.59
11:26:30|27884.42
11:26:31|27886.33
11:26:32|27886.3
11:26:32|27886.69
11:26:33|27885.13
11:26:35|27885.13
11:26:36|27885.93
11:26:37|27885.93
11:26:38|27885.88
11:26:39|27885.83
11:26:40|27885.77
11:26:41|27885.75
11:26:42|27886.05
11:26:42|27885.48
11:26:44|27884.94
11:26:45|27884.94
11:26:45|27884.94
11:26:47|27884.94
11:26:48|27884.94
11:26:49|27887.05
11:26:50|27890.71
11:26:51|27890.11
11:26:52|27890.76
11:26:53|27890.44
11:26:54|27890.22
11:26:55|27890.23
11:26:56|27890.27
11:26:57|27890.27
11:26:58|27890.27
11:26:59|27890.24
11:27:00|27890.24
11:27:01|27890.24
11:27:02|27894.1
11:27:03|27896.33
11:27:05|27898.33
11:27:06|27900.7
11:27:06|27900.77
11:27:07|27898.29
11:27:09|27897.97
11:27:10|27898.76
11:27:10|27899.52
11:27:12|27899.59
11:27:13|27899.48
11:27:14|27899.72
11:27:15|27899.7
11:27:16|27899.9
11:27:17|27899.9
11:27:17|27903.6
11:27:19|27903.46
11:27:20|27904.69
11:27:21|27906.14
11:27:22|27904.81
11:27:23|27905.45
11:27:24|27905.98
11:27:24|27905.7
11:27:26|27905.99
11:27:27|27905.75
11:27:28|27903.99
11:27:29|27903.38
11:27:30|27899.14
11:27:32|27899.2
11:27:32|27897.05
11:27:33|27897.86
11:27:34|27896.82
11:27:35|27896.81
11:27:36|27898.25
11:27:37|27898.25
11:27:38|27899.8
11:27:39|27899.86
11:27:41|27899.93
11:27:41|27899.9
11:27:42|27898.47
11:27:43|27893.29
11:27:44|27892.86
11:27:45|27893.96
11:27:46|27893.96
11:27:47|27893.88
11:27:48|27894.09
11:27:49|27894.09
11:27:51|27893.88
11:27:51|27892.82
11:27:52|27893.12
11:27:53|27893.06
11:27:54|27893.
11:27:55|27892.96
11:27:56|27893.01
11:27:57|27892.92
11:27:58|27892.92
11:27:59|27892.92
11:28:00|27893.23
11:28:01|27891.52
11:28:02|27890.9
11:28:03|27890.2
11:28:04|27889.99
11:28:06|27889.4
11:28:07|27889.71
11:28:07|27889.72
11:28:08|27889.86
11:28:10|27890.29
11:28:11|27889.56
11:28:12|27890.76
11:28:13|27890.76
11:28:14|27889.59
11:28:15|27890.26
11:28:16|27890.22
11:28:17|27888.48
11:28:18|27889.5
11:28:19|27890.95
11:28:20|27890.01
11:28:21|27889.84
11:28:22|27890.17
11:28:23|27890.6
11:28:24|27890.56
11:28:25|27890.38
11:28:27|27890.12
11:28:28|27889.34
11:28:28|27889.78
11:28:29|27889.78
11:28:30|27890.05
11:28:31|27889.43
11:28:32|27890.56
11:28:33|27889.9
11:28:34|27890.39
11:28:35|27890.32
11:28:36|27890.46
11:28:37|27890.82
11:28:38|27890.08
11:28:39|27890.57
11:28:40|27889.8
11:28:41|27889.86
11:28:42|27890.95
11:28:43|27890.32
11:28:44|27890.32
11:28:45|27890.32
11:28:46|27890.28
11:28:47|27891.05
11:28:48|27891.79
11:28:49|27891.71
11:28:50|27891.79
11:28:51|27891.75
11:28:52|27891.75
11:28:53|27890.8
11:28:54|27890.8
11:28:55|27891.01
11:28:56|27891.58
11:28:58|27891.04
11:28:59|27890.25
11:28:59|27890.25
11:29:00|27892.81
11:29:01|27893.76
11:29:02|27893.38
11:29:03|27893.16
11:29:04|27893.31
11:29:05|27893.05
11:29:07|27894.19
11:29:08|27893.69
11:29:10|27893.67
11:29:10|27893.67
11:29:12|27893.68
11:29:12|27893.68
11:29:14|27893.68
11:29:15|27893.68
11:29:16|27894.27
11:29:17|27894.
11:29:18|27893.25
11:29:19|27894.3
11:29:20|27894.22
11:29:20|27893.35
11:29:22|27894.12
11:29:23|27894.17
11:29:23|27893.97
11:29:25|27893.97
11:29:26|27892.55
11:29:27|27892.62
11:29:28|27892.79
11:29:29|27892.07
11:29:30|27892.6
11:29:31|27892.6
11:29:32|27890.79
11:29:33|27890.79
11:29:34|27891.41
11:29:35|27892.29
11:29:36|27891.92
11:29:37|27891.36
11:29:38|27892.56
11:29:39|27891.73
11:29:40|27891.73
11:29:41|27891.73
11:29:42|27892.75
11:29:43|27892.75
11:29:44|27891.63
11:29:46|27891.63
11:29:46|27892.15
11:29:47|27892.38
11:29:48|27892.83
11:29:49|27891.99
11:29:50|27891.99
11:29:51|27891.67
11:29:52|27893.24
11:29:53|27891.89
11:29:54|27891.97
11:29:55|27892.11
11:29:56|27892.5
11:29:57|27892.17
11:29:58|27892.17
11:29:59|27892.41
11:30:00|27892.34
11:30:01|27891.99
11:30:02|27892.41
11:30:04|27893.83
11:30:05|27893.16
11:30:05|27893.23
11:30:07|27892.64
11:30:08|27900.06
11:30:09|27900.85
11:30:11|27900.33
11:30:12|27895.73
11:30:12|27896.68
11:30:13|27892.63
11:30:14|27890.47
11:30:15|27891.17
11:30:16|27890.3
11:30:17|27889.72
11:30:18|27889.73
11:30:19|27890.09
11:30:20|27890.69
11:30:21|27890.02
11:30:22|27890.72
11:30:23|27890.75
11:30:24|27891.37
11:30:25|27891.37
11:30:26|27895.95
11:30:27|27896.42
11:30:28|27896.24
11:30:29|27897.31
11:30:30|27896.43
11:30:31|27896.33
11:30:32|27897.6
11:30:33|27896.5
11:30:34|27896.6
11:30:35|27896.38
11:30:36|27898.
11:30:37|27900.2
11:30:39|27899.31
11:30:39|27899.31
11:30:40|27899.25
11:30:41|27899.25
11:30:42|27898.53
11:30:43|27899.11
11:30:44|27899.11
11:30:45|27899.36
11:30:46|27899.43
11:30:47|27899.68
11:30:48|27900.04
11:30:49|27903.24
11:30:50|27905.21
11:30:51|27905.12
11:30:52|27905.89
11:30:53|27905.69
11:30:54|27905.49
11:30:55|27905.36
11:30:56|27905.45
11:30:57|27905.19
11:30:59|27903.32
11:30:59|27903.45
11:31:00|27904.31
11:31:01|27904.09
11:31:02|27898.02
11:31:03|27898.24
11:31:04|27897.03
11:31:05|27897.03
11:31:06|27898.22
11:31:07|27898.06
11:31:09|27897.02
11:31:10|27898.04
11:31:11|27897.97
11:31:12|27898.26
11:31:13|27898.34
11:31:14|27898.14
11:31:15|27898.82
11:31:16|27898.15
11:31:17|27898.14
11:31:18|27897.28
11:31:19|27897.79
11:31:20|27897.75
11:31:21|27898.74
11:31:22|27898.6
11:31:23|27899.26
11:31:24|27899.69
11:31:25|27901.14
11:31:26|27900.97
11:31:27|27901.38
11:31:28|27901.63
11:31:29|27901.65
11:31:31|27901.8
11:31:31|27902.37
11:31:32|27903.02
11:31:33|27903.01
11:31:34|27903.01
11:31:35|27902.67
11:31:36|27902.64
11:31:37|27903.01
11:31:38|27903.38
11:31:39|27903.38
11:31:40|27902.44
11:31:41|27903.52
11:31:42|27903.29
11:31:43|27902.96
11:31:44|27903.48
11:31:45|27902.8
11:31:46|27903.56
11:31:47|27904.97
11:31:48|27904.93
11:31:49|27904.98
11:31:50|27905.22
11:31:51|27904.54
11:31:52|27904.54
11:31:53|27903.91
11:31:54|27903.91
11:31:55|27905.28
11:31:56|27905.1
11:31:57|27903.18
11:31:58|27902.92
11:31:59|27903.31
11:32:00|27902.18
11:32:01|27902.
11:32:02|27901.5
11:32:03|27901.5
11:32:04|27901.66
11:32:05|27904.17
11:32:06|27904.7
11:32:07|27904.9
11:32:08|27905.22
11:32:10|27905.27
11:32:11|27905.32
11:32:12|27904.85
11:32:12|27904.87
11:32:14|27905.91
11:32:15|27905.61
11:32:15|27905.28
11:32:16|27905.28
11:32:17|27905.28
11:32:19|27905.59
11:32:19|27905.95
11:32:21|27905.95
11:32:22|27905.28
11:32:22|27906.27
11:32:24|27906.41
11:32:25|27905.33
11:32:25|27905.33
11:32:27|27905.37
11:32:28|27906.04
11:32:28|27905.31
11:32:30|27906.11
11:32:32|27905.38
11:32:32|27905.89
11:32:33|27905.05
11:32:34|27904.82
11:32:35|27904.82
11:32:36|27904.84
11:32:37|27904.96
11:32:38|27904.43
11:32:39|27904.82
11:32:40|27904.63
11:32:41|27904.92
11:32:42|27904.58
11:32:43|27904.21
11:32:44|27904.88
11:32:45|27904.88
11:32:46|27904.92
11:32:48|27905.23
11:32:48|27904.05
11:32:49|27904.68
11:32:51|27904.02
11:32:52|27903.87
11:32:53|27904.3
11:32:53|27904.31
11:32:54|27904.31
11:32:55|27904.5
11:32:56|27904.57
11:32:57|27904.31
11:32:58|27904.32
11:32:59|27904.46
11:33:01|27903.27
11:33:01|27903.27
11:33:03|27903.9
11:33:03|27903.91
11:33:05|27901.59
11:33:06|27901.36
11:33:06|27900.75
11:33:08|27901.03
11:33:09|27900.72
11:33:10|27901.13
11:33:11|27901.46
11:33:12|27900.74
11:33:13|27900.74
11:33:14|27900.79
11:33:15|27901.46
11:33:16|27901.57
11:33:17|27901.57
11:33:18|27900.99
11:33:19|27901.27
11:33:20|27900.96
11:33:21|27900.5
11:33:22|27900.5
11:33:23|27900.55
11:33:24|27897.46
11:33:25|27898.12
11:33:26|27896.69
11:33:27|27895.17
11:33:28|27895.32
11:33:29|27895.6
11:33:30|27894.23
11:33:31|27893.25
11:33:32|27894.02
11:33:33|27893.47
11:33:34|27893.47
11:33:35|27891.67
11:33:36|27893.17
11:33:37|27892.45
11:33:38|27893.1
11:33:39|27893.65
11:33:40|27893.19
11:33:41|27893.13
11:33:42|27893.62
11:33:43|27892.91
11:33:44|27892.72
11:33:45|27892.72
11:33:46|27893.
11:33:47|27892.75
11:33:48|27892.75
11:33:49|27892.75
11:33:50|27892.63
11:33:51|27892.51
11:33:52|27893.31
11:33:53|27892.51
11:33:54|27893.38
11:33:56|27893.46
11:33:56|27893.46
11:33:58|27892.64
11:33:58|27892.62
11:33:59|27892.62
11:34:01|27893.37
11:34:02|27892.13
11:34:03|27892.77
11:34:04|27892.92
11:34:04|27893.03
11:34:06|27892.36
11:34:07|27893.17
11:34:08|27893.14
11:34:09|27893.12
11:34:10|27892.45
11:34:10|27892.29
11:34:12|27892.73
11:34:13|27893.24
11:34:15|27897.65
11:34:15|27898.8
11:34:17|27898.63
11:34:18|27898.96
11:34:19|27898.41
11:34:19|27898.73
11:34:21|27898.64
11:34:22|27898.63
11:34:22|27899.43
11:34:24|27899.38
11:34:24|27898.51
11:34:25|27896.42
11:34:27|27896.83
11:34:28|27895.31
11:34:29|27894.13
11:34:29|27894.54
11:34:31|27894.54
11:34:31|27894.72
11:34:32|27894.7
11:34:33|27894.09
11:34:35|27894.64
11:34:36|27894.64
11:34:37|27894.64
11:34:38|27894.49
11:34:39|27894.35
11:34:40|27894.35
11:34:41|27895.04
11:34:42|27895.09
11:34:43|27895.15
11:34:44|27895.13
11:34:45|27895.13
11:34:46|27895.13
11:34:47|27895.35
11:34:48|27895.06
11:34:49|27895.11
11:34:50|27895.17
11:34:51|27894.52
11:34:53|27896.08
11:34:53|27896.08
11:34:54|27896.08
11:34:55|27896.
11:34:56|27896.67
11:34:57|27895.63
11:34:58|27896.39
11:34:59|27896.39
11:35:00|27895.63
11:35:01|27895.91
11:35:02|27894.63
11:35:03|27894.82
11:35:04|27895.91
11:35:05|27895.22
11:35:06|27895.93
11:35:07|27895.29
11:35:08|27895.29
11:35:09|27896.68
11:35:10|27895.69
11:35:11|27895.77
11:35:13|27895.73
11:35:14|27895.57
11:35:15|27895.94
11:35:16|27895.96
11:35:17|27895.96
11:35:18|27894.56
11:35:19|27895.53
11:35:20|27895.53
11:35:21|27895.53
11:35:23|27896.1
11:35:23|27896.1
11:35:24|27896.09
11:35:25|27896.09
11:35:27|27896.97
11:35:28|27896.97
11:35:29|27897.
11:35:29|27897.08
11:35:31|27897.08
11:35:31|27895.26
11:35:32|27895.26
11:35:34|27895.6
11:35:34|27895.69
11:35:36|27895.69
11:35:37|27895.69
11:35:37|27896.06
11:35:38|27896.06
11:35:39|27895.87
11:35:41|27896.29
11:35:42|27896.31
11:35:43|27895.01
11:35:43|27895.91
11:35:45|27895.91
11:35:45|27896.46
11:35:46|27896.46
11:35:48|27896.46
11:35:48|27895.6
11:35:49|27895.6
11:35:51|27895.6
11:35:52|27895.6
11:35:52|27895.45
11:35:53|27895.29
11:35:55|27895.29
11:35:56|27896.18
11:35:57|27896.11
11:35:57|27895.32
11:35:58|27896.09
11:35:59|27896.04
11:36:00|27895.46
11:36:01|27895.37
11:36:03|27895.38
11:36:04|27895.88
11:36:05|27895.88
11:36:06|27896.28
11:36:07|27896.28
11:36:08|27896.28
11:36:09|27895.91
11:36:09|27895.82
11:36:11|27896.17
11:36:11|27895.88
11:36:12|27895.65
11:36:14|27895.62
11:36:16|27894.97
11:36:16|27894.97
11:36:18|27894.97
11:36:19|27894.97
11:36:20|27894.97
11:36:21|27896.
11:36:22|27895.03
11:36:23|27894.91
11:36:24|27894.82
11:36:25|27894.74
11:36:26|27894.74
11:36:27|27895.11
11:36:28|27895.19
11:36:29|27895.21
11:36:30|27895.15
11:36:31|27896.
11:36:32|27894.93
11:36:33|27896.32
11:36:34|27895.24
11:36:35|27895.87
11:36:36|27895.87
11:36:37|27895.25
11:36:38|27895.25
11:36:39|27895.87
11:36:40|27895.63
11:36:41|27895.81
11:36:42|27896.
11:36:43|27895.34
11:36:44|27896.
11:36:45|27896.
11:36:46|27896.17
11:36:48|27897.32
11:36:48|27896.81
11:36:49|27896.23
11:36:51|27896.23
11:36:52|27896.23
11:36:52|27896.23
11:36:53|27895.25
11:36:54|27895.
11:36:55|27895.7
11:36:56|27895.7
11:36:58|27895.29
11:36:58|27895.2
11:36:59|27895.21
11:37:00|27894.11
11:37:02|27894.76
11:37:02|27890.15
11:37:03|27888.4
11:37:05|27888.31
11:37:05|27887.77
11:37:06|27887.94
11:37:07|27888.7
11:37:08|27888.69
11:37:09|27888.7
11:37:10|27888.7
11:37:11|27888.49
11:37:12|27888.23
11:37:13|27888.43
11:37:14|27888.42
11:37:16|27888.9
11:37:17|27888.94
11:37:19|27888.92
11:37:20|27888.91
11:37:21|27889.46
11:37:22|27889.47
11:37:23|27889.37
11:37:24|27890.06
11:37:25|27889.64
11:37:26|27889.37
11:37:27|27889.77
11:37:29|27890.69
11:37:29|27890.7
11:37:30|27889.8
11:37:31|27890.44
11:37:32|27890.45
11:37:34|27890.14
11:37:34|27890.81
11:37:36|27890.26
11:37:36|27890.33
11:37:37|27890.48
11:37:39|27890.72
11:37:40|27890.46
11:37:40|27890.46
11:37:42|27890.49
11:37:42|27890.49
11:37:44|27890.5
11:37:45|27890.49
11:37:45|27890.66
11:37:46|27890.46
11:37:47|27890.64
11:37:49|27890.64
11:37:50|27890.99
11:37:51|27891.68
11:37:52|27891.1
11:37:53|27891.1
11:37:55|27891.1
11:37:55|27889.67
11:37:56|27890.74
11:37:57|27890.15
11:37:58|27890.52
11:37:59|27891.1
11:38:00|27890.32
11:38:01|27889.73
11:38:02|27891.4
11:38:03|27891.
11:38:04|27891.49
11:38:05|27895.84
11:38:06|27900.
11:38:07|27901.1
11:38:08|27901.42
11:38:09|27901.47
11:38:10|27901.64
11:38:11|27901.51
11:38:12|27900.62
11:38:13|27901.02
11:38:14|27901.83
11:38:16|27901.13
11:38:17|27901.73
11:38:18|27900.68
11:38:19|27900.55
11:38:20|27900.55
11:38:21|27901.71
11:38:22|27901.71
11:38:23|27901.71
11:38:24|27900.84
11:38:25|27901.
11:38:26|27901.
11:38:27|27901.
11:38:28|27900.6
11:38:29|27900.61
11:38:30|27899.73
11:38:31|27899.73
11:38:32|27899.73
11:38:34|27899.58
11:38:34|27900.5
11:38:35|27899.07
11:38:36|27900.21
11:38:37|27900.24
11:38:38|27900.61
11:38:39|27900.75
11:38:40|27901.36
11:38:41|27901.06
11:38:43|27900.43
11:38:43|27900.25
11:38:44|27900.52
11:38:45|27905.93
11:38:46|27905.64
11:38:47|27905.17
11:38:48|27905.
11:38:49|27904.81
11:38:50|27904.42
11:38:51|27904.42
11:38:52|27904.42
11:38:53|27904.42
11:38:54|27904.42
11:38:55|27904.5
11:38:57|27903.56
11:38:57|27903.56
11:38:58|27902.7
11:39:00|27902.5
11:39:01|27902.58
11:39:02|27902.65
11:39:03|27902.88
11:39:03|27903.87
11:39:05|27903.56
11:39:06|27903.48
11:39:06|27903.49
11:39:08|27903.29
11:39:09|27902.53
11:39:10|27902.53
11:39:11|27902.85
11:39:12|27903.76
11:39:13|27903.76
11:39:14|27903.76
11:39:15|27903.76
11:39:16|27903.76
11:39:17|27902.72
11:39:18|27903.67
11:39:19|27904.64
11:39:21|27904.84
11:39:21|27903.58
11:39:23|27904.67
11:39:24|27904.71
11:39:25|27904.73
11:39:26|27904.73
11:39:27|27904.78
11:39:28|27904.42
11:39:29|27904.85
11:39:30|27904.22
11:39:31|27904.22
11:39:32|27904.
11:39:33|27904.1
11:39:34|27904.44
11:39:35|27904.81
11:39:35|27904.15
11:39:37|27903.64
11:39:38|27903.64
11:39:38|27903.86
11:39:40|27903.86
11:39:41|27903.9
11:39:42|27903.9
11:39:43|27903.9
11:39:44|27903.9
11:39:45|27903.9
11:39:46|27904.5
11:39:47|27903.57
11:39:48|27904.84
11:39:49|27904.19
11:39:50|27904.87
11:39:51|27906.7
11:39:52|27906.06
11:39:53|27903.72
11:39:54|27902.8
11:39:55|27904.
11:39:56|27903.58
11:39:57|27904.5
11:39:58|27904.84
11:39:59|27904.96
11:40:00|27904.16
11:40:01|27904.15
11:40:02|27903.86
11:40:03|27904.82
11:40:04|27904.9
11:40:05|27905.24
11:40:06|27905.24
11:40:07|27904.24
11:40:08|27904.
11:40:09|27904.62
11:40:10|27904.42
11:40:11|27904.42
11:40:12|27904.95
11:40:13|27904.5
11:40:14|27904.85
11:40:15|27904.85
11:40:16|27904.85
11:40:17|27904.85
11:40:18|27905.
11:40:19|27905.
11:40:21|27903.87
11:40:21|27903.87
11:40:22|27905.57
11:40:23|27905.38
11:40:25|27905.56
11:40:26|27905.
11:40:26|27905.
11:40:28|27905.54
11:40:28|27905.54
11:40:30|27905.72
11:40:31|27905.36
11:40:31|27905.36
11:40:33|27906.43
11:40:34|27905.61
11:40:34|27906.59
11:40:36|27905.82
11:40:36|27906.24
11:40:38|27907.42
11:40:38|27907.13
11:40:39|27907.2
11:40:41|27907.
11:40:41|27907.45
11:40:42|27907.73
11:40:43|27906.84
11:40:44|27906.58
11:40:45|27907.05
11:40:46|27906.02
11:40:47|27905.78
11:40:48|27905.71
11:40:49|27905.78
11:40:50|27905.32
11:40:52|27905.3
11:40:52|27905.3
11:40:53|27905.11
11:40:54|27905.69
11:40:55|27905.33
11:40:57|27905.32
11:40:58|27905.32
11:40:59|27905.11
11:40:59|27905.28
11:41:00|27905.19
11:41:01|27904.96
11:41:02|27904.42
11:41:03|27904.82
11:41:04|27904.18
11:41:06|27904.63
11:41:06|27904.89
11:41:07|27904.78
11:41:08|27897.4
11:41:09|27895.96
11:41:11|27896.26
11:41:12|27896.73
11:41:13|27896.69
11:41:14|27896.46
11:41:15|27896.73
11:41:15|27896.74
11:41:16|27896.62
11:41:17|27896.24
11:41:19|27896.15
11:41:20|27896.02
11:41:21|27896.55
11:41:23|27896.03
11:41:24|27896.03
11:41:24|27897.1
11:41:26|27897.07
11:41:26|27896.98
11:41:28|27896.16
11:41:28|27896.17
11:41:30|27896.17
11:41:31|27895.81
11:41:32|27896.16
11:41:33|27895.93
11:41:34|27895.35
11:41:34|27895.2
11:41:35|27896.
11:41:36|27895.95
11:41:37|27896.07
11:41:38|27896.19
11:41:40|27896.19
11:41:41|27896.19
11:41:42|27896.38
11:41:42|27896.38
11:41:43|27894.94
11:41:44|27895.76
11:41:46|27895.74
11:41:47|27894.55
11:41:47|27894.55
11:41:49|27894.55
11:41:50|27895.43
11:41:51|27896.21
11:41:52|27895.39
11:41:52|27895.07
11:41:54|27895.07
11:41:54|27894.27
11:41:56|27895.82
11:41:56|27894.83
11:41:58|27895.55
11:41:59|27894.13
11:42:00|27892.81
11:42:01|27891.88
11:42:02|27891.26
11:42:03|27892.23
11:42:04|27893.06
11:42:04|27892.7
11:42:05|27893.24
11:42:07|27892.36
11:42:07|27891.47
11:42:09|27891.48
11:42:10|27891.28
11:42:10|27891.86
11:42:12|27891.94
11:42:13|27892.45
11:42:13|27892.6
11:42:15|27892.61
11:42:15|27893.86
11:42:17|27893.66
11:42:18|27893.03
11:42:19|27897.02
11:42:20|27899.5
11:42:21|27901.07
11:42:23|27900.16
11:42:23|27900.04
11:42:25|27901.39
11:42:26|27901.24
11:42:27|27901.42
11:42:28|27902.25
11:42:29|27902.17
11:42:30|27901.55
11:42:31|27901.41
11:42:32|27901.25
11:42:34|27901.07
11:42:34|27900.92
11:42:35|27901.21
11:42:36|27901.
11:42:37|27901.43
11:42:38|27900.41
11:42:39|27900.41
11:42:40|27897.11
11:42:41|27897.36
11:42:42|27898.03
11:42:43|27898.04
11:42:44|27897.42
11:42:45|27897.42
11:42:46|27897.42
11:42:47|27897.48
11:42:48|27897.49
11:42:49|27896.86
11:42:50|27897.54
11:42:51|27897.54
11:42:52|27896.84
11:42:53|27896.9
11:42:54|27897.6
11:42:55|27897.34
11:42:57|27897.34
11:42:57|27896.26
11:42:58|27896.13
11:42:59|27896.26
11:43:00|27896.76
11:43:01|27896.77
11:43:02|27897.42
11:43:03|27896.47
11:43:04|27897.41
11:43:06|27897.38
11:43:06|27897.39
11:43:07|27896.8
11:43:08|27897.38
11:43:09|27896.78
11:43:10|27896.75
11:43:11|27896.44
11:43:13|27897.19
11:43:14|27896.42
11:43:15|27896.96
11:43:15|27897.19
11:43:16|27896.41
11:43:17|27896.41
11:43:19|27896.41
11:43:19|27896.41
11:43:21|27896.46
11:43:22|27896.78
11:43:24|27896.78
11:43:24|27896.78
11:43:25|27896.99
11:43:26|27897.01
11:43:27|27897.03
11:43:28|27897.04
11:43:30|27896.49
11:43:31|27896.66
11:43:32|27896.78
11:43:33|27896.78
11:43:34|27896.78
11:43:35|27897.58
11:43:36|27897.11
11:43:37|27897.12
11:43:38|27896.73
11:43:39|27896.82
11:43:40|27898.32
11:43:41|27897.75
11:43:42|27897.21
11:43:43|27897.12
11:43:44|27896.85
11:43:45|27896.85
11:43:46|27896.85
11:43:47|27896.85
11:43:48|27896.85
11:43:49|27897.38
11:43:50|27896.9
11:43:51|27896.97
11:43:52|27896.97
11:43:53|27896.54
11:43:54|27896.54
11:43:55|27897.97
11:43:56|27897.97
11:43:57|27897.79
11:43:58|27897.83
11:43:59|27897.84
11:44:00|27898.62
11:44:01|27897.91
11:44:02|27898.67
11:44:03|27897.83
11:44:04|27898.38
11:44:05|27897.72
11:44:06|27898.66
11:44:07|27897.78
11:44:08|27897.81
11:44:09|27898.78
11:44:10|27898.1
11:44:11|27898.19
11:44:12|27898.19
11:44:13|27898.19
11:44:14|27898.15
11:44:15|27898.3
11:44:16|27897.98
11:44:17|27898.06
11:44:18|27897.28
11:44:19|27897.28
11:44:21|27897.92
11:44:22|27898.04
11:44:23|27898.07
11:44:24|27899.27
11:44:25|27898.53
11:44:26|27897.11
11:44:27|27898.46
11:44:28|27898.46
11:44:29|27901.98
11:44:30|27901.
11:44:31|27906.68
11:44:32|27906.68
11:44:34|27906.24
11:44:34|27905.79
11:44:35|27905.61
11:44:36|27905.19
11:44:37|27904.96
11:44:39|27905.33
11:44:40|27905.19
11:44:41|27904.9
11:44:42|27905.27
11:44:42|27905.97
11:44:44|27905.87
11:44:44|27904.67
11:44:45|27903.99
11:44:47|27905.35
11:44:47|27905.
11:44:49|27904.83
11:44:50|27904.88
11:44:51|27905.07
11:44:52|27905.07
11:44:53|27904.96
11:44:54|27904.85
11:44:55|27904.85
11:44:56|27904.88
11:44:57|27904.55
11:44:58|27904.
11:44:59|27904.03
11:45:00|27904.03
11:45:01|27905.
11:45:03|27905.37
11:45:03|27906.26
11:45:04|27909.18
11:45:05|27908.59
11:45:06|27908.02
11:45:07|27909.18
11:45:08|27909.36
11:45:09|27908.61
11:45:11|27908.96
11:45:11|27911.44
11:45:12|27911.83
11:45:13|27912.31
11:45:15|27912.87
11:45:15|27914.72
11:45:16|27915.04
11:45:17|27914.09
11:45:18|27914.19
11:45:19|27913.93
11:45:20|27915.19
11:45:21|27915.17
11:45:22|27914.52
11:45:23|27915.31
11:45:25|27917.96
11:45:25|27919.07
11:45:27|27920.86
11:45:27|27921.64
11:45:29|27923.17
11:45:30|27922.87
11:45:32|27924.38
11:45:32|27929.95
11:45:33|27931.89
11:45:34|27929.6
11:45:36|27931.28
11:45:37|27931.93
11:45:37|27933.51
11:45:39|27931.19
11:45:40|27932.74
11:45:40|27933.19
11:45:42|27931.21
11:45:42|27932.86
11:45:43|27931.3
11:45:44|27931.22
11:45:45|27930.65
11:45:46|27926.13
11:45:47|27922.56
11:45:48|27921.36
11:45:49|27920.63
11:45:51|27918.41
11:45:52|27919.13
11:45:52|27920.98
11:45:53|27919.74
11:45:54|27920.92
11:45:56|27921.45
11:45:57|27921.45
11:45:58|27921.2
11:45:58|27921.2
11:45:59|27921.17
11:46:01|27917.36
11:46:01|27917.24
11:46:03|27916.92
11:46:04|27917.52
11:46:05|27915.77
11:46:06|27916.29
11:46:06|27918.85
11:46:08|27918.87
11:46:08|27918.3
11:46:10|27919.16
11:46:11|27914.87
11:46:11|27914.96
11:46:13|27914.34
11:46:13|27914.3
11:46:14|27913.09
11:46:16|27913.43
11:46:16|27913.36
11:46:18|27913.5
11:46:19|27913.52
11:46:20|27912.8
11:46:21|27912.77
11:46:21|27912.76
11:46:22|27913.88
11:46:24|27913.89
11:46:25|27913.91
11:46:27|27917.48
11:46:27|27916.63
11:46:28|27916.71
11:46:29|27916.32
11:46:30|27916.81
11:46:31|27917.29
11:46:32|27917.29
11:46:33|27916.13
11:46:34|27916.53
11:46:35|27920.51
11:46:36|27920.66
11:46:37|27920.66
11:46:38|27921.17
11:46:40|27921.36
11:46:40|27921.29
11:46:41|27921.3
11:46:42|27921.73
11:46:43|27921.95
11:46:44|27922.04
11:46:45|27922.3
11:46:46|27922.66
11:46:47|27922.99
11:46:48|27923.14
11:46:49|27923.18
11:46:51|27922.26
11:46:51|27922.26
11:46:52|27922.49
11:46:53|27923.23
11:46:54|27922.28
11:46:55|27922.71
11:46:56|27922.5
11:46:57|27925.39
11:46:58|27926.74
11:46:59|27928.05
11:47:00|27927.36
11:47:01|27927.7
11:47:02|27927.22
11:47:03|27927.8
11:47:04|27927.4
11:47:05|27927.78
11:47:06|27926.46
11:47:07|27926.35
11:47:08|27926.35
11:47:09|27926.35
11:47:10|27925.04
11:47:11|27925.05
11:47:12|27924.61
11:47:13|27928.24
11:47:14|27927.61
11:47:15|27927.81
11:47:16|27927.81
11:47:17|27926.5
11:47:18|27926.4
11:47:19|27925.8
11:47:20|27927.83
11:47:21|27928.
11:47:22|27928.5
11:47:23|27927.65
11:47:24|27927.72
11:47:26|27928.16
11:47:27|27928.16
11:47:28|27929.16
11:47:29|27929.76
11:47:30|27930.55
11:47:31|27930.55
11:47:32|27929.46
11:47:33|27931.19
11:47:34|27931.94
11:47:35|27930.93
11:47:36|27933.27
11:47:37|27933.14
11:47:38|27932.09
11:47:39|27932.45
11:47:40|27932.22
11:47:41|27932.06
11:47:42|27932.44
11:47:43|27933.
11:47:44|27935.17
11:47:45|27935.08
11:47:46|27936.43
11:47:47|27935.94
11:47:48|27935.92
11:47:49|27936.79
11:47:50|27936.91
11:47:51|27935.87
11:47:53|27936.2
11:47:53|27937.38
11:47:54|27937.38
11:47:55|27933.65
11:47:56|27935.81
11:47:57|27926.55
11:47:58|27928.86
11:47:59|27931.21
11:48:00|27932.6
11:48:01|27931.47
11:48:02|27931.97
11:48:03|27931.98
11:48:04|27933.05
11:48:05|27933.02
11:48:06|27933.6
11:48:07|27933.62
11:48:08|27934.15
11:48:09|27933.84
11:48:10|27935.
11:48:11|27935.47
11:48:12|27936.4
11:48:13|27935.56
11:48:14|27936.54
11:48:15|27936.91
11:48:16|27936.94
11:48:17|27937.04
11:48:18|27938.35
11:48:19|27937.1
11:48:21|27938.89
11:48:22|27938.68
11:48:22|27944.
11:48:23|27942.34
11:48:25|27946.2
11:48:26|27944.7
11:48:26|27944.42
11:48:28|27943.81
11:48:30|27944.57
11:48:30|27945.67
11:48:31|27945.23
11:48:32|27946.53
11:48:33|27944.84
11:48:34|27945.82
11:48:35|27945.56
11:48:36|27945.2
11:48:37|27945.29
11:48:38|27946.23
11:48:39|27946.57
11:48:40|27946.5
11:48:41|27945.82
11:48:42|27947.31
11:48:43|27946.43
11:48:45|27943.13
11:48:45|27938.21
11:48:46|27936.31
11:48:47|27936.97
11:48:48|27937.96
11:48:49|27937.3
11:48:50|27937.48
11:48:51|27937.47
11:48:52|27937.63
11:48:53|27937.65
11:48:54|27937.65
11:48:55|27937.11
11:48:56|27937.84
11:48:57|27937.6
11:48:58|27937.27
11:48:59|27942.2
11:49:01|27943.14
11:49:02|27942.51
11:49:03|27942.79
11:49:04|27944.65
11:49:04|27946.13
11:49:06|27946.49
11:49:07|27945.73
11:49:07|27946.56
11:49:09|27945.9
11:49:09|27946.33
11:49:11|27945.27
11:49:12|27945.73
11:49:12|27945.92
11:49:14|27946.23
11:49:15|27941.65
11:49:17|27941.13
11:49:17|27942.63
11:49:18|27944.02
11:49:19|27943.9
11:49:20|27944.56
11:49:21|27944.56
11:49:23|27943.98
11:49:23|27943.12
11:49:25|27943.57
11:49:25|27942.69
11:49:27|27945.91
11:49:28|27945.79
11:49:29|27946.18
11:49:30|27945.65
11:49:31|27944.61
11:49:32|27944.61
11:49:33|27944.61
11:49:34|27944.73
11:49:35|27943.99
11:49:36|27941.83
11:49:37|27941.27
11:49:38|27941.32
11:49:39|27941.66
11:49:40|27940.56
11:49:41|27941.06
11:49:43|27941.63
11:49:43|27941.56
11:49:44|27941.82
11:49:45|27941.5
11:49:46|27941.41
11:49:48|27939.26
11:49:48|27939.97
11:49:49|27941.49
11:49:50|27940.6
11:49:51|27940.6
11:49:52|27940.6
11:49:53|27940.6
11:49:54|27940.6
11:49:55|27940.76
11:49:56|27940.76
11:49:57|27940.41
11:49:58|27941.07
11:49:59|27939.66
11:50:00|27940.84
11:50:01|27940.22
11:50:02|27940.35
11:50:04|27939.27
11:50:04|27940.08
11:50:05|27939.38
11:50:06|27940.11
11:50:07|27940.11
11:50:08|27939.08
11:50:09|27939.26
11:50:10|27939.26
11:50:11|27939.26
11:50:12|27940.54
11:50:13|27940.09
11:50:14|27940.49
11:50:15|27940.97
11:50:16|27939.26
11:50:17|27939.26
11:50:18|27940.59
11:50:19|27940.1
11:50:20|27940.1
11:50:21|27940.1
11:50:22|27942.
11:50:23|27943.44
11:50:24|27943.26
11:50:25|27943.9
11:50:26|27942.32
11:50:28|27943.56
11:50:29|27943.56
11:50:31|27944.43
11:50:32|27942.66
11:50:33|27942.44
11:50:34|27943.98
11:50:35|27942.92
11:50:36|27942.92
11:50:37|27944.
11:50:38|27942.84
11:50:39|27943.55
11:50:40|27944.32
11:50:41|27945.
11:50:42|27944.83
11:50:43|27944.35
11:50:44|27945.1
11:50:45|27947.36
11:50:46|27945.83
11:50:47|27945.83
11:50:48|27948.68
11:50:49|27948.81
11:50:50|27949.58
11:50:51|27951.53
11:50:53|27948.55
11:50:53|27948.38
11:50:54|27949.74
11:50:55|27950.69
11:50:56|27950.4
11:50:57|27951.27
11:50:58|27950.93
11:50:59|27950.8
11:51:00|27948.71
11:51:01|27947.52
11:51:02|27945.58
11:51:03|27942.63
11:51:04|27939.31
11:51:05|27940.69
11:51:06|27940.32
11:51:08|27940.64
11:51:08|27941.79
11:51:09|27941.47
11:51:10|27941.39
11:51:11|27941.16
11:51:12|27940.03
11:51:13|27939.27
11:51:14|27940.6
11:51:15|27940.25
11:51:16|27940.25
11:51:17|27940.11
11:51:18|27940.94
11:51:19|27940.72
11:51:20|27941.33
11:51:21|27939.68
11:51:22|27937.42
11:51:23|27938.2
11:51:24|27937.2
11:51:25|27937.24
11:51:26|27936.16
11:51:27|27936.18
11:51:29|27937.22
11:51:29|27935.65
11:51:30|27936.42
11:51:32|27936.38
11:51:33|27936.91
11:51:34|27937.12
11:51:35|27935.57
11:51:36|27936.36
11:51:37|27936.33
11:51:38|27936.52
11:51:39|27935.43
11:51:40|27936.11
11:51:41|27935.91
11:51:42|27935.39
11:51:42|27935.39
11:51:44|27934.19
11:51:45|27935.36
11:51:46|27935.35
11:51:47|27934.92
11:51:48|27934.4
11:51:49|27935.47
11:51:50|27936.
11:51:50|27936.02
11:51:52|27935.4
11:51:53|27935.71
11:51:54|27935.
11:51:55|27935.66
11:51:56|27935.72
11:51:57|27935.72
11:51:58|27935.71
11:51:59|27935.71
11:52:00|27935.71
11:52:01|27935.73
11:52:02|27934.98
11:52:03|27934.12
11:52:04|27934.62
11:52:05|27934.44
11:52:06|27933.51
11:52:06|27934.46
11:52:08|27933.
11:52:09|27930.69
11:52:10|27932.68
11:52:10|27931.2
11:52:12|27932.64
11:52:13|27931.41
11:52:14|27931.19
11:52:15|27931.64
11:52:16|27932.69
11:52:17|27932.63
11:52:18|27930.7
11:52:19|27929.96
11:52:20|27931.99
11:52:21|27930.65
11:52:22|27932.42
11:52:23|27933.23
11:52:24|27933.16
11:52:25|27933.08
11:52:26|27932.
11:52:27|27932.71
11:52:28|27931.57
11:52:29|27936.03
11:52:31|27936.23
11:52:32|27936.51
11:52:33|27936.73
11:52:34|27940.37
11:52:35|27942.11
11:52:36|27941.82
11:52:37|27941.57
11:52:38|27941.06
11:52:39|27941.84
11:52:40|27942.08
11:52:41|27941.4
11:52:42|27942.44
11:52:44|27941.41
11:52:44|27941.68
11:52:45|27941.77
11:52:46|27941.81
11:52:47|27942.41
11:52:48|27942.41
11:52:49|27941.89
11:52:51|27945.05
11:52:52|27945.
11:52:52|27944.71
11:52:53|27945.43
11:52:54|27945.62
11:52:56|27945.44
11:52:57|27945.44
11:52:58|27945.87
11:52:59|27946.7
11:53:00|27947.02
11:53:01|27946.56
11:53:01|27946.63
11:53:02|27945.95
11:53:03|27942.69
11:53:04|27938.48
11:53:06|27938.62
11:53:06|27939.62
11:53:08|27939.03
11:53:09|27938.75
11:53:09|27938.31
11:53:10|27938.74
11:53:11|27937.79
11:53:13|27938.23
11:53:13|27938.24
11:53:15|27938.34
11:53:15|27938.35
11:53:17|27936.67
11:53:18|27935.8
11:53:18|27936.2
11:53:20|27937.3
11:53:21|27935.87
11:53:22|27936.65
11:53:22|27936.43
11:53:24|27936.2
11:53:25|27935.95
11:53:25|27934.75
11:53:27|27935.42
11:53:28|27935.06
11:53:29|27935.37
11:53:30|27934.26
11:53:31|27935.34
11:53:33|27934.04
11:53:34|27936.6
11:53:35|27937.78
11:53:37|27937.78
11:53:38|27942.11
11:53:38|27942.12
11:53:39|27943.7
11:53:41|27943.72
11:53:42|27943.55
11:53:43|27943.21
11:53:43|27944.01
11:53:45|27944.36
11:53:45|27943.38
11:53:47|27943.38
11:53:47|27943.38
11:53:48|27943.55
11:53:50|27943.12
11:53:51|27944.36
11:53:52|27943.21
11:53:52|27944.5
11:53:53|27945.21
11:53:55|27944.36
11:53:55|27944.97
11:53:56|27944.34
11:53:57|27944.49
11:53:58|27945.51
11:53:59|27944.25
11:54:01|27944.03
11:54:02|27943.56
11:54:02|27942.75
11:54:04|27943.47
11:54:05|27943.29
11:54:05|27943.23
11:54:06|27942.31
11:54:07|27942.99
11:54:09|27942.4
11:54:09|27942.4
11:54:11|27942.43
11:54:12|27942.66
11:54:13|27942.81
11:54:13|27943.53
11:54:15|27942.43
11:54:15|27942.76
11:54:16|27942.48
11:54:18|27942.91
11:54:18|27942.91
11:54:19|27942.74
11:54:20|27941.85
11:54:21|27942.15
11:54:23|27942.15
11:54:23|27942.66
11:54:24|27943.31
11:54:25|27943.76
11:54:26|27943.17
11:54:28|27942.03
11:54:29|27943.58
11:54:29|27943.58
11:54:30|27943.58
11:54:32|27943.
11:54:33|27943.
11:54:35|27939.7
11:54:35|27938.47
11:54:36|27937.98
11:54:37|27938.01
11:54:38|27937.96
11:54:39|27938.67
11:54:40|27938.8
11:54:41|27938.82
11:54:42|27938.03
11:54:43|27938.24
11:54:44|27937.95
11:54:46|27937.49
11:54:46|27937.58
11:54:47|27938.39
11:54:48|27938.55
11:54:49|27938.82
11:54:51|27940.09
11:54:51|27939.68
11:54:52|27938.75
11:54:53|27939.16
11:54:54|27939.6
11:54:55|27939.6
11:54:56|27939.6
11:54:57|27939.6
11:54:58|27939.6
11:54:59|27939.6
11:55:00|27939.56
11:55:01|27938.77
11:55:02|27938.36
11:55:03|27938.36
11:55:04|27938.36
11:55:05|27939.25
11:55:06|27939.3
11:55:07|27939.3
11:55:08|27939.22
11:55:09|27939.25
11:55:10|27938.66
11:55:12|27938.66
11:55:12|27938.82
11:55:13|27938.64
11:55:14|27938.82
11:55:16|27938.82
11:55:17|27938.65
11:55:17|27938.31
11:55:19|27938.85
11:55:19|27939.52
11:55:20|27940.07
11:55:21|27939.2
11:55:22|27938.76
11:55:23|27938.76
11:55:25|27938.45
11:55:25|27939.14
11:55:27|27938.55
11:55:27|27939.62
11:55:28|27939.62
11:55:30|27939.62
11:55:30|27939.29
11:55:31|27939.35
11:55:33|27939.14
11:55:34|27938.34
11:55:35|27939.68
11:55:37|27939.31
11:55:37|27941.52
11:55:39|27941.52
11:55:40|27942.28
11:55:41|27941.59
11:55:42|27941.6
11:55:43|27941.77
11:55:44|27941.78
11:55:45|27942.
11:55:46|27944.52
11:55:47|27944.59
11:55:48|27944.5
11:55:49|27943.87
11:55:50|27944.17
11:55:51|27944.17
11:55:52|27943.
11:55:54|27942.34
11:55:54|27942.32
11:55:55|27939.13
11:55:56|27939.11
11:55:57|27939.68
11:55:58|27940.08
11:55:59|27939.97
11:56:00|27939.93
11:56:01|27939.92
11:56:02|27939.25
11:56:03|27939.68
11:56:04|27938.63
11:56:05|27937.27
11:56:06|27937.79
11:56:07|27938.04
11:56:08|27938.
11:56:09|27937.85
11:56:11|27937.97
11:56:12|27937.48
11:56:12|27934.35
11:56:13|27933.32
11:56:14|27935.38
11:56:16|27935.38
11:56:17|27935.38
11:56:18|27935.04
11:56:19|27934.52
11:56:20|27933.73
11:56:22|27933.12
11:56:22|27930.9
11:56:23|27930.69
11:56:24|27930.56
11:56:25|27929.23
11:56:26|27929.47
11:56:27|27929.28
11:56:28|27929.74
11:56:29|27927.96
11:56:30|27928.4
11:56:31|27927.2
11:56:32|27927.98
11:56:34|27926.75
11:56:34|27926.65
11:56:36|27927.55
11:56:37|27926.48
11:56:38|27927.31
11:56:39|27927.31
11:56:40|27927.64
11:56:41|27927.33
11:56:42|27927.63
11:56:43|27926.67
11:56:44|27926.14
11:56:45|27926.07
11:56:46|27925.24
11:56:47|27926.26
11:56:48|27926.26
11:56:49|27926.26
11:56:50|27926.49
11:56:51|27926.75
11:56:52|27927.11
11:56:53|27926.62
11:56:54|27926.46
11:56:55|27926.46
11:56:56|27926.46
11:56:57|27925.95
11:56:58|27926.32
11:56:59|27926.48
11:57:00|27926.77
11:57:01|27926.8
11:57:02|27926.61
11:57:03|27927.1
11:57:04|27927.55
11:57:05|27926.76
11:57:06|27928.31
11:57:07|27927.46
11:57:08|27927.35
11:57:09|27926.79
11:57:10|27926.02
11:57:11|27925.92
11:57:12|27926.8
11:57:13|27926.8
11:57:14|27927.68
11:57:15|27927.85
11:57:16|27928.05
11:57:17|27928.02
11:57:18|27927.02
11:57:19|27927.2
11:57:20|27927.93
11:57:21|27926.35
11:57:22|27926.99
11:57:23|27927.
11:57:24|27926.96
11:57:25|27927.04
11:57:26|27929.06
11:57:27|27928.62
11:57:28|27928.62
11:57:29|27928.14
11:57:30|27928.96
11:57:31|27928.96
11:57:32|27928.9
11:57:34|27928.91
11:57:34|27928.91
11:57:36|27928.91
11:57:37|27928.91
11:57:38|27928.71
11:57:40|27928.71
11:57:40|27928.71
11:57:41|27928.5
11:57:42|27928.7
11:57:43|27928.09
11:57:44|27927.45
11:57:45|27927.88
11:57:46|27927.89
11:57:47|27927.9
11:57:48|27928.19
11:57:49|27929.04
11:57:50|27928.31
11:57:51|27927.76
11:57:52|27928.03
11:57:53|27924.91
11:57:54|27925.06
11:57:55|27924.59
11:57:57|27923.77
11:57:57|27926.35
11:57:58|27926.04
11:58:00|27926.68
11:58:01|27925.79
11:58:01|27927.64
11:58:03|27926.7
11:58:04|27927.59
11:58:05|27926.86
11:58:05|27926.81
11:58:06|27926.35
11:58:07|27926.35
11:58:09|27925.67
11:58:09|27926.44
11:58:10|27926.44
11:58:11|27926.57
11:58:12|27926.61
11:58:13|27926.56
11:58:14|27926.44
11:58:15|27926.4
11:58:16|27926.52
11:58:17|27925.67
11:58:19|27924.44
11:58:20|27923.79
11:58:21|27924.54
11:58:22|27924.32
11:58:23|27924.63
11:58:24|27924.39
11:58:25|27924.37
11:58:25|27923.98
11:58:26|27924.56
11:58:28|27924.4
11:58:28|27924.11
11:58:30|27923.85
11:58:30|27923.92
11:58:32|27923.9
11:58:32|27923.98
11:58:34|27923.98
11:58:35|27923.93
11:58:36|27921.23
11:58:37|27922.09
11:58:38|27922.66
11:58:39|27922.
11:58:40|27922.32
11:58:41|27922.88
11:58:43|27922.45
11:58:44|27921.68
11:58:45|27921.84
11:58:46|27921.84
11:58:47|27922.3
11:58:48|27922.42
11:58:49|27922.67
11:58:50|27922.15
11:58:51|27921.27
11:58:52|27922.06
11:58:53|27922.02
11:58:54|27922.
11:58:55|27921.97
11:58:56|27922.9
11:58:57|27923.34
11:58:58|27923.77
11:58:59|27924.12
11:59:00|27923.8
11:59:01|27923.96
11:59:02|27924.48
11:59:03|27923.75
11:59:04|27923.75
11:59:05|27925.18
11:59:06|27924.24
11:59:07|27923.77
11:59:08|27924.64
11:59:09|27925.43
11:59:10|27924.93
11:59:12|27924.27
11:59:12|27924.9
11:59:13|27924.61
11:59:15|27924.61
11:59:16|27923.2
11:59:16|27923.7
11:59:18|27923.42
11:59:18|27923.42
11:59:19|27923.42
11:59:20|27923.42
11:59:21|27923.36
11:59:22|27923.36
11:59:23|27923.59
11:59:24|27922.85
11:59:25|27923.36
11:59:26|27923.2
11:59:27|27922.49
11:59:28|27923.36
11:59:30|27923.
11:59:30|27926.
11:59:31|27925.9
11:59:32|27926.44
11:59:33|27925.9
11:59:35|27926.15
11:59:35|27925.89
11:59:37|27926.55
11:59:38|27926.55
11:59:39|27926.55
11:59:40|27926.55
11:59:41|27929.46
11:59:42|27928.39
11:59:44|27929.25
11:59:44|27928.8
11:59:45|27928.14
11:59:46|27930.21
11:59:47|27927.64
11:59:48|27928.29
11:59:49|27927.04
11:59:50|27927.78
11:59:51|27927.74
11:59:52|27927.57
11:59:53|27927.49
11:59:54|27927.45
11:59:55|27926.9
11:59:56|27926.9
11:59:57|27926.7
11:59:58|27927.01
11:59:59|27927.92
12:00:00|27927.02
12:00:01|27925.35
12:00:02|27925.82
12:00:03|27925.07
12:00:04|27923.43
12:00:05|27922.71
12:00:06|27922.22
12:00:07|27922.17
12:00:08|27922.16
12:00:09|27919.9
12:00:10|27919.84
12:00:11|27919.93
12:00:12|27919.96
12:00:14|27920.14
12:00:14|27919.97
12:00:15|27919.61
12:00:16|27920.87
12:00:18|27920.2
12:00:19|27924.95
12:00:20|27924.54
12:00:21|27924.88
12:00:22|27924.06
12:00:23|27924.3
12:00:24|27924.3
12:00:25|27923.94
12:00:26|27924.1
12:00:27|27923.77
12:00:28|27923.64
12:00:29|27922.41
12:00:31|27922.86
12:00:31|27921.76
12:00:32|27921.54
12:00:33|27921.41
12:00:34|27921.49
12:00:35|27921.38
12:00:36|27922.3
12:00:38|27922.97
12:00:39|27923.34
12:00:41|27922.3
12:00:41|27921.99
12:00:42|27922.41
12:00:43|27922.41
12:00:44|27921.52
12:00:45|27921.65
12:00:47|27920.95
12:00:48|27920.95
12:00:49|27922.12
12:00:49|27922.12
12:00:51|27922.1
12:00:52|27922.3
12:00:53|27922.45
12:00:53|27923.86
12:00:55|27922.74
12:00:56|27923.52
12:00:57|27923.63
12:00:58|27923.63
12:00:59|27923.62
12:01:00|27923.73
12:01:01|27922.95
12:01:02|27922.91
12:01:03|27922.48
12:01:04|27922.87
12:01:05|27921.25
12:01:06|27921.19
12:01:07|27919.96
12:01:08|27919.19
12:01:09|27919.19
12:01:09|27919.41
12:01:11|27919.79
12:01:12|27919.26
12:01:12|27918.84
12:01:14|27918.88
12:01:15|27919.24
12:01:16|27919.24
12:01:17|27919.24
12:01:18|27919.45
12:01:19|27919.45
12:01:19|27918.45
12:01:20|27918.
12:01:22|27918.66
12:01:22|27915.46
12:01:24|27916.64
12:01:24|27916.51
12:01:26|27915.59
12:01:26|27914.74
12:01:27|27915.72
12:01:29|27914.95
12:01:30|27915.46
12:01:31|27914.76
12:01:31|27916.96
12:01:33|27916.07
12:01:34|27916.
12:01:34|27916.45
12:01:36|27915.8
12:01:36|27916.42
12:01:38|27916.79
12:01:39|27916.78
12:01:41|27917.25
12:01:42|27917.23
12:01:42|27915.33
12:01:44|27916.44
12:01:45|27915.99
12:01:46|27916.
12:01:47|27916.14
12:01:48|27915.09
12:01:49|27915.09
12:01:50|27915.09
12:01:50|27915.09
12:01:52|27915.11
12:01:53|27915.09
12:01:54|27915.74
12:01:55|27916.07
12:01:56|27915.72
12:01:57|27914.31
12:01:58|27915.05
12:01:59|27915.05
12:02:00|27914.79
12:02:01|27915.04
12:02:02|27914.07
12:02:03|27913.45
12:02:04|27914.27
12:02:05|27914.28
12:02:06|27913.03
12:02:07|27914.24
12:02:08|27913.46
12:02:09|27911.09
12:02:10|27911.91
12:02:11|27912.07
12:02:12|27911.71
12:02:13|27912.67
12:02:14|27912.41
12:02:15|27911.69
12:02:16|27912.23
12:02:17|27912.34
12:02:18|27912.4
12:02:19|27912.41
12:02:20|27912.52
12:02:21|27912.72
12:02:22|27916.46
12:02:23|27915.41
12:02:24|27915.05
12:02:25|27915.51
12:02:26|27915.78
12:02:27|27915.73
12:02:28|27916.67
12:02:29|27916.59
12:02:30|27917.06
12:02:31|27919.37
12:02:32|27921.19
12:02:33|27922.31
12:02:34|27922.54
12:02:35|27921.71
12:02:36|27922.42
12:02:37|27922.91
12:02:38|27923.58
12:02:40|27922.52
12:02:41|27920.21
12:02:42|27918.79
12:02:42|27918.36
12:02:44|27919.3
12:02:45|27917.85
12:02:46|27919.05
12:02:47|27919.38
12:02:47|27919.26
12:02:49|27919.39
12:02:50|27919.97
12:02:50|27920.4
12:02:52|27919.37
12:02:53|27919.33
12:02:53|27920.15
12:02:55|27918.18
12:02:55|27917.69
12:02:57|27916.67
12:02:58|27917.05
12:02:58|27916.22
12:02:59|27916.58
12:03:01|27916.53
12:03:01|27916.85
12:03:02|27916.75
12:03:04|27917.45
12:03:04|27918.02
12:03:06|27917.59
12:03:07|27917.23
12:03:08|27917.17
12:03:09|27918.06
12:03:09|27918.7
12:03:10|27918.87
12:03:11|27918.2
12:03:13|27918.26
12:03:14|27919.36
12:03:15|27917.72
12:03:16|27916.89
12:03:17|27918.15
12:03:17|27918.89
12:03:18|27919.39
12:03:20|27918.94
12:03:20|27918.94
12:03:22|27919.41
12:03:23|27918.9
12:03:24|27918.19
12:03:25|27919.15
12:03:26|27919.67
12:03:26|27918.57
12:03:28|27918.57
12:03:29|27919.8
12:03:29|27918.76
12:03:31|27919.4
12:03:31|27918.49
12:03:32|27917.43
12:03:33|27918.1
12:03:34|27918.1
12:03:35|27918.72
12:03:36|27918.31
12:03:38|27917.38
12:03:39|27918.14
12:03:40|27920.
12:03:41|27920.
12:03:42|27921.83
12:03:42|27921.21
12:03:44|27920.22
12:03:45|27920.22
12:03:46|27920.07
12:03:47|27920.07
12:03:48|27919.62
12:03:49|27919.5
12:03:50|27920.82
12:03:51|27919.53
12:03:52|27920.75
12:03:53|27920.75
12:03:54|27919.52
12:03:55|27920.76
12:03:56|27921.18
12:03:57|27921.18
12:03:58|27927.37
12:03:59|27925.77
12:04:00|27926.59
12:04:01|27926.51
12:04:02|27926.5
12:04:03|27925.26
12:04:05|27924.72
12:04:05|27924.64
12:04:06|27924.79
12:04:07|27923.14
12:04:08|27923.84
12:04:09|27923.18
12:04:10|27923.58
12:04:12|27923.52
12:04:12|27923.89
12:04:13|27923.65
12:04:14|27923.65
12:04:15|27923.65
12:04:16|27923.65
12:04:17|27922.91
12:04:18|27923.63
12:04:19|27925.01
12:04:20|27924.74
12:04:21|27925.45
12:04:22|27924.74
12:04:23|27924.59
12:04:24|27924.73
12:04:25|27924.35
12:04:26|27924.35
12:04:27|27924.76
12:04:28|27925.02
12:04:29|27924.99
12:04:30|27925.5
12:04:31|27925.5
12:04:33|27924.86
12:04:33|27925.67
12:04:34|27925.
12:04:35|27924.28
12:04:36|27923.78
12:04:37|27924.55
12:04:38|27924.6
12:04:39|27924.55
12:04:40|27926.46
12:04:42|27925.53
12:04:44|27925.56
12:04:44|27931.72
12:04:45|27933.62
12:04:46|27934.51
12:04:47|27934.47
12:04:48|27935.
12:04:50|27933.45
12:04:50|27933.41
12:04:52|27935.
12:04:52|27933.88
12:04:54|27934.54
12:04:55|27933.74
12:04:56|27933.74
12:04:57|27933.9
12:04:58|27934.36
12:04:59|27933.32
12:05:00|27934.39
12:05:01|27932.8
12:05:02|27932.61
12:05:03|27934.04
12:05:04|27931.05
12:05:05|27931.54
12:05:06|27931.46
12:05:07|27931.46
12:05:08|27930.71
12:05:09|27930.69
12:05:10|27931.85
12:05:11|27931.98
12:05:12|27932.5
12:05:13|27932.73
12:05:14|27932.73
12:05:15|27932.73
12:05:16|27931.99
12:05:17|27933.51
12:05:19|27932.46
12:05:19|27932.46
12:05:21|27932.11
12:05:21|27931.71
12:05:23|27931.8
12:05:23|27931.95
12:05:24|27931.94
12:05:25|27931.94
12:05:27|27931.94
12:05:27|27931.98
12:05:28|27931.97
12:05:30|27931.81
12:05:30|27930.18
12:05:32|27931.26
12:05:32|27931.48
12:05:33|27930.55
12:05:34|27930.55
12:05:35|27930.55
12:05:36|27930.8
12:05:37|27931.14
12:05:38|27931.08
12:05:39|27931.61
12:05:40|27931.06
12:05:42|27930.92
12:05:43|27931.61
12:05:44|27931.61
12:05:45|27930.62
12:05:46|27930.62
12:05:47|27930.62
12:05:49|27931.71
12:05:49|27931.71
12:05:50|27931.01
12:05:51|27931.01
12:05:52|27931.01
12:05:53|27931.64
12:05:54|27928.85
12:05:55|27928.21
12:05:56|27929.
12:05:57|27929.98
12:05:58|27929.98
12:05:59|27930.16
12:06:00|27930.22
12:06:02|27930.15
12:06:02|27929.7
12:06:03|27927.07
12:06:05|27927.24
12:06:05|27925.53
12:06:06|27926.78
12:06:07|27926.93
12:06:08|27927.51
12:06:09|27927.76
12:06:10|27928.81
12:06:11|27927.79
12:06:12|27928.48
12:06:13|27928.13
12:06:14|27928.93
12:06:15|27929.37
12:06:16|27928.15
12:06:17|27928.69
12:06:18|27929.45
12:06:19|27932.54
12:06:20|27932.97
12:06:21|27932.58
12:06:22|27932.86
12:06:23|27933.42
12:06:24|27935.59
12:06:25|27936.18
12:06:26|27935.91
12:06:27|27935.97
12:06:28|27935.1
12:06:29|27935.36
12:06:30|27936.33
12:06:31|27937.07
12:06:32|27940.72
12:06:33|27940.61
12:06:34|27940.43
12:06:36|27940.47
12:06:36|27939.25
12:06:37|27939.27
12:06:38|27939.31
12:06:39|27939.58
12:06:41|27939.74
12:06:41|27939.49
12:06:43|27938.89
12:06:44|27938.16
12:06:45|27938.65
12:06:46|27937.76
12:06:48|27936.67
12:06:48|27936.92
12:06:49|27934.15
12:06:50|27935.
12:06:52|27934.95
12:06:52|27938.16
12:06:53|27938.15
12:06:54|27938.16
12:06:55|27938.84
12:06:56|27939.35
12:06:57|27940.19
12:06:58|27940.16
12:06:59|27941.6
12:07:00|27941.04
12:07:01|27941.03
12:07:03|27941.02
12:07:03|27941.05
12:07:04|27940.89
12:07:05|27940.32
12:07:06|27940.32
12:07:07|27940.32
12:07:08|27940.81
12:07:09|27940.44
12:07:10|27940.34
12:07:11|27940.86
12:07:12|27940.55
12:07:13|27941.16
12:07:14|27941.58
12:07:15|27943.15
12:07:16|27943.53
12:07:17|27943.79
12:07:18|27943.52
12:07:19|27943.92
12:07:20|27943.19
12:07:21|27944.02
12:07:22|27944.07
12:07:23|27944.36
12:07:24|27944.38
12:07:25|27944.49
12:07:26|27943.71
12:07:27|27944.56
12:07:28|27943.7
12:07:29|27943.97
12:07:30|27944.2
12:07:31|27944.31
12:07:32|27944.17
12:07:34|27943.65
12:07:35|27943.
12:07:35|27943.79
12:07:36|27944.26
12:07:37|27945.
12:07:38|27945.
12:07:39|27944.12
12:07:40|27944.08
12:07:41|27944.84
12:07:42|27945.07
12:07:44|27943.74
12:07:45|27943.99
12:07:46|27943.14
12:07:47|27943.14
12:07:49|27944.29
12:07:50|27943.75
12:07:51|27943.75
12:07:52|27944.15
12:07:53|27943.38
12:07:54|27943.02
12:07:55|27942.98
12:07:56|27943.82
12:07:57|27944.15
12:07:58|27944.15
12:07:59|27944.05
12:08:00|27944.16
12:08:01|27944.41
12:08:02|27944.43
12:08:03|27944.08
12:08:04|27944.26
12:08:05|27945.03
12:08:06|27945.44
12:08:07|27944.79
12:08:08|27944.8
12:08:09|27946.38
12:08:10|27947.02
12:08:11|27946.34
12:08:12|27946.32
12:08:13|27946.41
12:08:14|27946.12
12:08:15|27946.11
12:08:16|27948.8
12:08:17|27950.89
12:08:18|27950.3
12:08:19|27945.97
12:08:20|27945.24
12:08:21|27945.35
12:08:22|27948.71
12:08:23|27947.69
12:08:24|27947.21
12:08:25|27949.49
12:08:26|27952.02
12:08:27|27950.43
12:08:28|27950.91
12:08:29|27949.52
12:08:30|27950.68
12:08:31|27948.89
12:08:32|27949.99
12:08:33|27950.15
12:08:34|27950.25
12:08:35|27950.6
12:08:36|27949.92
12:08:37|27950.06
12:08:38|27950.11
12:08:39|27951.29
12:08:40|27950.92
12:08:41|27950.64
12:08:42|27950.44
12:08:43|27951.33
12:08:44|27950.86
12:08:45|27951.65
12:08:47|27951.55
12:08:47|27950.64
12:08:49|27949.82
12:08:50|27949.48
12:08:51|27949.48
12:08:52|27949.9
12:08:53|27949.48
12:08:54|27949.48
12:08:55|27950.6
12:08:56|27950.41
12:08:57|27950.47
12:08:58|27949.87
12:08:59|27951.29
12:09:00|27951.3
12:09:01|27950.63
12:09:02|27951.28
12:09:03|27951.29
12:09:04|27951.4
12:09:05|27950.97
12:09:06|27951.4
12:09:07|27951.4
12:09:08|27950.31
12:09:09|27950.63
12:09:10|27951.72
12:09:11|27951.3
12:09:12|27951.3
12:09:13|27951.13
12:09:14|27951.13
12:09:15|27951.18
12:09:16|27952.52
12:09:17|27952.59
12:09:18|27954.62
12:09:19|27954.49
12:09:20|27954.98
12:09:21|27954.31
12:09:22|27956.09
12:09:23|27957.04
12:09:24|27957.2
12:09:25|27959.52
12:09:26|27959.52
12:09:27|27959.4
12:09:28|27960.29
12:09:29|27960.52
12:09:30|27959.72
12:09:31|27959.34
12:09:32|27959.32
12:09:33|27959.11
12:09:34|27961.24
12:09:35|27960.76
12:09:36|27951.1
12:09:37|27951.36
12:09:38|27949.72
12:09:39|27948.44
12:09:40|27949.02
12:09:41|27949.35
12:09:42|27946.38
12:09:43|27946.51
12:09:44|27947.51
12:09:45|27946.92
12:09:47|27948.12
12:09:47|27950.43
12:09:49|27951.3
12:09:50|27951.4
12:09:50|27950.86
12:09:52|27950.02
12:09:53|27950.01
12:09:53|27951.27
12:09:55|27949.14
12:09:56|27948.85
12:09:57|27949.05
12:09:58|27950.15
12:09:59|27950.22
12:10:00|27949.27
12:10:00|27949.44
12:10:01|27949.16
12:10:03|27949.09
12:10:04|27946.53
12:10:05|27946.35
12:10:06|27946.
12:10:07|27946.67
12:10:08|27945.7
12:10:09|27945.7
12:10:10|27946.09
12:10:11|27946.13
12:10:12|27946.13
12:10:13|27946.12
12:10:14|27946.56
12:10:15|27946.26
12:10:16|27947.13
12:10:17|27946.54
12:10:18|27946.1
12:10:19|27946.16
12:10:20|27945.96
12:10:21|27945.75
12:10:22|27946.67
12:10:23|27946.99
12:10:24|27946.15
12:10:25|27946.
12:10:26|27945.5
12:10:27|27946.66
12:10:28|27946.66
12:10:29|27945.3
12:10:30|27945.3
12:10:31|27945.3
12:10:32|27943.82
12:10:33|27944.18
12:10:35|27944.18
12:10:35|27942.47
12:10:37|27942.16
12:10:38|27938.49
12:10:39|27939.08
12:10:40|27938.42
12:10:40|27937.92
12:10:42|27938.44
12:10:43|27939.12
12:10:44|27939.22
12:10:45|27939.57
12:10:46|27938.39
12:10:47|27938.23
12:10:48|27937.33
12:10:50|27938.3
12:10:50|27938.
12:10:51|27938.04
12:10:53|27935.68
12:10:53|27935.85
12:10:55|27936.18
12:10:56|27936.33
12:10:57|27935.42
12:10:58|27935.73
12:10:59|27935.46
12:11:00|27935.49
12:11:01|27938.14
12:11:02|27937.72
12:11:03|27938.78
12:11:03|27938.78
12:11:05|27938.78
12:11:06|27938.78
12:11:07|27938.82
12:11:08|27938.78
12:11:09|27938.78
12:11:10|27937.45
12:11:11|27937.45
12:11:12|27936.51
12:11:13|27936.51
12:11:13|27936.64
12:11:14|27936.74
12:11:16|27936.8
12:11:17|27937.07
12:11:18|27937.07
12:11:19|27937.3
12:11:20|27937.3
12:11:21|27938.98
12:11:22|27938.97
12:11:22|27937.68
12:11:23|27937.65
12:11:25|27937.27
12:11:26|27937.71
12:11:27|27935.3
12:11:28|27934.48
12:11:29|27934.39
12:11:29|27931.94
12:11:31|27930.6
12:11:31|27929.79
12:11:33|27930.56
12:11:34|27929.92
12:11:35|27929.92
12:11:35|27930.53
12:11:36|27930.05
12:11:37|27928.
12:11:39|27928.12
12:11:40|27928.29
12:11:40|27927.45
12:11:41|27927.45
12:11:43|27927.4
12:11:44|27928.05
12:11:45|27928.76
12:11:46|27928.74
12:11:47|27928.6
12:11:48|27928.03
12:11:50|27929.28
12:11:50|27927.67
12:11:52|27927.23
12:11:53|27923.94
12:11:55|27924.42
12:11:56|27925.03
12:11:57|27922.99
12:11:58|27925.49
12:11:59|27926.54
12:12:00|27927.9
12:12:01|27926.41
12:12:02|27926.85
12:12:03|27925.13
12:12:03|27926.35
12:12:05|27924.96
12:12:06|27925.55
12:12:07|27924.13
12:12:08|27925.1
12:12:09|27928.43
12:12:10|27927.76
12:12:11|27928.04
12:12:12|27929.39
12:12:13|27929.79
12:12:14|27929.79
12:12:15|27928.78
12:12:16|27930.21
12:12:17|27930.2
12:12:18|27929.19
12:12:19|27929.19
12:12:20|27930.22
12:12:21|27929.2
12:12:22|27930.65
12:12:23|27929.93
12:12:24|27929.91
12:12:25|27929.91
12:12:26|27929.91
12:12:27|27929.69
12:12:28|27928.75
12:12:29|27926.02
12:12:30|27927.64
12:12:31|27926.34
12:12:32|27927.62
12:12:33|27927.35
12:12:34|27927.32
12:12:35|27927.3
12:12:36|27926.35
12:12:37|27926.81
12:12:38|27925.92
12:12:39|27926.35
12:12:40|27926.85
12:12:41|27926.35
12:12:42|27926.35
12:12:43|27925.24
12:12:44|27924.88
12:12:45|27925.76
12:12:46|27925.74
12:12:47|27924.2
12:12:48|27924.46
12:12:49|27925.71
12:12:51|27925.06
12:12:52|27923.77
12:12:52|27923.77
12:12:54|27923.77
12:12:55|27925.52
12:12:56|27925.51
12:12:57|27925.6
12:12:58|27925.55
12:12:59|27926.18
12:13:00|27925.45
12:13:01|27925.66
12:13:02|27925.82
12:13:03|27924.61
12:13:04|27924.67
12:13:05|27924.01
12:13:06|27920.54
12:13:07|27919.27
12:13:08|27919.79
12:13:09|27920.
12:13:10|27918.95
12:13:11|27918.79
12:13:12|27919.9
12:13:13|27918.5
12:13:14|27918.18
12:13:15|27917.9
12:13:16|27918.63
12:13:17|27918.03
12:13:18|27915.66
12:13:19|27916.5
12:13:20|27916.06
12:13:21|27915.18
12:13:22|27916.46
12:13:23|27917.06
12:13:24|27917.1
12:13:25|27916.41
12:13:26|27915.18
12:13:27|27916.45
12:13:28|27915.37
12:13:29|27915.29
12:13:30|27913.49
12:13:31|27913.32
12:13:32|27911.56
12:13:33|27913.55
12:13:34|27913.88
12:13:35|27915.08
12:13:36|27916.15
12:13:37|27917.12
12:13:38|27916.12
12:13:39|27916.5
12:13:40|27916.79
12:13:41|27917.16
12:13:42|27916.56
12:13:43|27917.12
12:13:44|27917.12
12:13:45|27917.12
12:13:46|27917.46
12:13:47|27918.25
12:13:48|27916.81
12:13:49|27916.35
12:13:50|27916.98
12:13:52|27915.62
12:13:53|27916.55
12:13:54|27916.46
12:13:55|27916.2
12:13:55|27917.52
12:13:56|27916.36
12:13:58|27917.38
12:13:59|27917.38
12:14:00|27917.28
12:14:01|27917.35
12:14:02|27917.1
12:14:03|27917.02
12:14:04|27916.13
12:14:05|27917.06
12:14:06|27917.08
12:14:07|27917.39
12:14:07|27916.12
12:14:09|27916.62
12:14:10|27917.12
12:14:11|27917.66
12:14:12|27916.7
12:14:13|27917.45
12:14:14|27915.6
12:14:15|27915.61
12:14:16|27915.97
12:14:17|27915.55
12:14:18|27916.59
12:14:19|27916.53
12:14:20|27916.09
12:14:21|27916.3
12:14:22|27915.77
12:14:23|27915.75
12:14:24|27915.75
12:14:25|27915.89
12:14:26|27917.32
12:14:27|27917.31
12:14:28|27917.86
12:14:29|27917.38
12:14:30|27917.88
12:14:31|27917.88
12:14:32|27917.75
12:14:33|27917.91
12:14:34|27918.02
12:14:35|27918.02
12:14:36|27918.7
12:14:37|27918.49
12:14:38|27917.58
12:14:39|27917.12
12:14:40|27917.23
12:14:41|27917.23
12:14:42|27917.23
12:14:43|27917.23
12:14:44|27917.2
12:14:45|27919.51
12:14:46|27919.37
12:14:47|27919.37
12:14:48|27919.29
12:14:49|27919.73
12:14:50|27919.56
12:14:51|27919.67
12:14:53|27918.55
12:14:54|27919.11
12:14:55|27919.14
12:14:56|27917.97
12:14:57|27918.15
12:14:58|27917.54
12:14:59|27917.08
12:14:59|27918.95
12:15:01|27918.1
12:15:02|27918.01
12:15:03|27918.95
12:15:05|27918.09
12:15:05|27918.1
12:15:06|27918.1
12:15:07|27918.1
12:15:09|27916.99
12:15:09|27916.89
12:15:10|27916.29
12:15:11|27916.7
12:15:12|27917.16
12:15:13|27916.58
12:15:14|27916.88
12:15:15|27917.33
12:15:16|27916.2
12:15:17|27917.7
12:15:18|27917.7
12:15:19|27917.7
12:15:20|27917.72
12:15:21|27917.7
12:15:22|27917.7
12:15:23|27915.92
12:15:24|27916.62
12:15:25|27916.8
12:15:26|27916.16
12:15:27|27917.17
12:15:28|27916.23
12:15:29|27916.25
12:15:30|27916.34
12:15:31|27916.21
12:15:32|27916.2
12:15:33|27916.2
12:15:34|27916.21
12:15:35|27916.21
12:15:36|27916.16
12:15:37|27916.19
12:15:38|27916.24
12:15:39|27916.44
12:15:40|27916.44
12:15:41|27916.44
12:15:42|27916.44
12:15:43|27916.33
12:15:44|27916.33
12:15:45|27916.43
12:15:46|27916.38
12:15:47|27916.17
12:15:48|27915.6
12:15:49|27915.32
12:15:50|27916.28
12:15:51|27916.28
12:15:53|27916.28
12:15:54|27916.28
12:15:55|27917.02
12:15:56|27916.6
12:15:56|27916.2
12:15:58|27916.5
12:15:59|27916.89
12:15:59|27916.89
12:16:01|27916.15
12:16:02|27916.89
12:16:03|27916.63
12:16:03|27916.6
12:16:04|27916.6
12:16:05|27916.6
12:16:07|27916.43
12:16:08|27916.43
12:16:08|27915.29
12:16:09|27915.86
12:16:11|27914.86
12:16:11|27914.57
12:16:12|27915.17
12:16:13|27914.82
12:16:14|27914.36
12:16:16|27914.37
12:16:16|27914.23
12:16:17|27913.96
12:16:19|27908.76
12:16:20|27906.92
12:16:21|27906.69
12:16:22|27908.77
12:16:22|27907.47
12:16:24|27908.53
12:16:24|27907.2
12:16:25|27908.59
12:16:26|27908.11
12:16:27|27908.65
12:16:28|27908.65
12:16:30|27908.37
12:16:30|27906.46
12:16:32|27906.77
12:16:33|27904.56
12:16:33|27905.38
12:16:34|27905.32
12:16:35|27905.32
12:16:36|27905.12
12:16:37|27905.05
12:16:38|27905.06
12:16:39|27905.08
12:16:41|27904.61
12:16:42|27904.41
12:16:42|27903.12
12:16:43|27903.75
12:16:44|27903.63
12:16:45|27903.61
12:16:47|27904.17
12:16:48|27904.25
12:16:48|27904.05
12:16:50|27904.07
12:16:50|27904.07
12:16:51|27903.12
12:16:53|27903.12
12:16:54|27903.43
12:16:55|27902.66
12:16:56|27902.96
12:16:57|27901.68
12:16:58|27901.36
12:16:59|27901.34
12:17:00|27901.68
12:17:01|27901.39
12:17:02|27901.49
12:17:04|27903.52
12:17:04|27903.29
12:17:06|27902.94
12:17:07|27901.26
12:17:07|27901.26
12:17:08|27902.
12:17:10|27902.57
12:17:11|27902.48
12:17:12|27902.27
12:17:13|27902.31
12:17:14|27902.31
12:17:15|27902.31
12:17:16|27901.47
12:17:17|27901.46
12:17:17|27901.59
12:17:18|27900.79
12:17:20|27901.1
12:17:20|27900.
12:17:21|27900.82
12:17:23|27900.
12:17:24|27900.82
12:17:24|27900.82
12:17:26|27901.37
12:17:26|27899.67
12:17:27|27900.67
12:17:29|27900.2
12:17:30|27900.14
12:17:30|27897.09
12:17:31|27897.13
12:17:33|27897.54
12:17:34|27896.67
12:17:35|27896.29
12:17:36|27896.65
12:17:37|27896.77
12:17:38|27895.27
12:17:39|27896.58
12:17:40|27896.27
12:17:41|27896.84
12:17:42|27896.43
12:17:43|27896.63
12:17:43|27896.93
12:17:45|27896.23
12:17:46|27897.16
12:17:47|27897.16
12:17:48|27897.62
12:17:49|27895.93
12:17:50|27896.44
12:17:51|27897.13
12:17:52|27898.02
12:17:53|27898.22
12:17:54|27897.72
12:17:56|27897.23
12:17:56|27897.11
12:17:57|27897.11
12:17:59|27896.89
12:18:00|27896.47
12:18:01|27896.38
12:18:02|27895.95
12:18:03|27895.93
12:18:04|27894.92
12:18:05|27895.71
12:18:06|27894.99
12:18:07|27896.49
12:18:08|27896.67
12:18:09|27896.
12:18:10|27896.
12:18:11|27894.79
12:18:12|27895.74
12:18:13|27895.91
12:18:15|27891.99
12:18:15|27892.15
12:18:16|27889.09
12:18:18|27888.7
12:18:18|27888.79
12:18:19|27888.79
12:18:21|27889.
12:18:21|27888.51
12:18:23|27889.37
12:18:24|27889.4
12:18:25|27889.4
12:18:25|27889.3
12:18:26|27890.12
12:18:28|27892.18
12:18:28|27891.08
12:18:29|27890.08
12:18:30|27890.15
12:18:32|27889.76
12:18:33|27889.33
12:18:33|27887.67
12:18:34|27884.94
12:18:36|27886.98
12:18:36|27886.21
12:18:38|27885.93
12:18:38|27885.93
12:18:39|27885.47
12:18:40|27885.91
12:18:41|27887.42
12:18:43|27888.08
12:18:43|27886.37
12:18:45|27877.51
12:18:46|27880.47
12:18:46|27880.12
12:18:48|27881.56
12:18:48|27881.12
12:18:50|27879.24
12:18:51|27879.91
12:18:52|27880.7
12:18:52|27880.19
12:18:53|27880.18
12:18:55|27878.8
12:18:56|27879.46
12:18:57|27877.74
12:18:58|27875.96
12:19:00|27876.29
12:19:00|27876.28
12:19:01|27875.67
12:19:02|27877.18
12:19:03|27877.22
12:19:05|27878.31
12:19:05|27878.12
12:19:06|27878.62
12:19:07|27878.88
12:19:08|27877.05
12:19:09|27876.68
12:19:10|27876.07
12:19:11|27875.45
12:19:12|27875.88
12:19:13|27875.88
12:19:14|27876.08
12:19:15|27876.01
12:19:16|27876.45
12:19:17|27876.48
12:19:18|27876.84
12:19:19|27885.91
12:19:20|27886.
12:19:21|27885.64
12:19:22|27888.94
12:19:23|27887.49
12:19:24|27887.5
12:19:25|27885.79
12:19:26|27884.83
12:19:27|27885.93
12:19:28|27887.93
12:19:29|27889.37
12:19:30|27890.53
12:19:32|27892.44
12:19:32|27893.19
12:19:33|27892.79
12:19:35|27892.99
12:19:35|27896.95
12:19:36|27897.81
12:19:37|27896.42
12:19:39|27898.
12:19:40|27898.37
12:19:40|27893.67
12:19:42|27896.59
12:19:43|27895.44
12:19:43|27897.
12:19:44|27898.
12:19:46|27897.84
12:19:46|27896.11
12:19:47|27897.
12:19:48|27897.46
12:19:49|27897.95
12:19:50|27897.9
12:19:51|27896.83
12:19:53|27897.31
12:19:53|27897.31
12:19:54|27897.66
12:19:56|27897.97
12:19:57|27898.06
12:19:58|27898.26
12:19:59|27898.33
12:20:00|27901.15
12:20:01|27900.61
12:20:02|27901.52
12:20:03|27899.82
12:20:05|27900.52
12:20:06|27900.81
12:20:07|27902.26
12:20:07|27902.27
12:20:08|27901.95
12:20:10|27901.97
12:20:10|27902.42
12:20:11|27902.25
12:20:12|27904.37
12:20:13|27901.55
12:20:14|27900.5
12:20:15|27900.26
12:20:17|27899.99
12:20:18|27900.49
12:20:19|27900.93
12:20:20|27902.
12:20:21|27902.22
12:20:22|27902.25
12:20:23|27902.25
12:20:24|27902.11
12:20:25|27900.49
12:20:26|27897.84
12:20:27|27896.87
12:20:28|27896.67
12:20:29|27897.77
12:20:30|27898.15
12:20:31|27898.06
12:20:32|27898.06
12:20:33|27898.82
12:20:34|27899.33
12:20:35|27899.5
12:20:36|27899.71
12:20:37|27900.
12:20:38|27899.11
12:20:39|27899.99
12:20:40|27900.47
12:20:41|27900.42
12:20:42|27899.82
12:20:43|27899.
12:20:44|27899.07
12:20:45|27899.3
12:20:46|27898.47
12:20:47|27898.43
12:20:48|27900.12
12:20:49|27899.95
12:20:51|27900.13
12:20:51|27899.5
12:20:52|27899.4
12:20:53|27898.84
12:20:54|27898.32
12:20:55|27898.61
12:20:56|27898.6
12:20:58|27899.21
12:20:59|27899.74
12:21:01|27899.68
12:21:02|27900.45
12:21:03|27901.34
12:21:04|27901.75
12:21:05|27901.04
12:21:06|27901.17
12:21:07|27902.01
12:21:08|27901.68
12:21:09|27903.44
12:21:10|27903.17
12:21:11|27902.82
12:21:12|27902.84
12:21:13|27903.61
12:21:15|27902.6
12:21:15|27902.78
12:21:17|27902.61
12:21:18|27902.73
12:21:18|27903.46
12:21:20|27904.32
12:21:21|27904.34
12:21:22|27903.96
12:21:22|27905.
12:21:24|27904.43
12:21:25|27905.48
12:21:26|27904.84
12:21:27|27905.73
12:21:28|27906.31
12:21:29|27907.36
12:21:30|27907.19
12:21:31|27906.86
12:21:32|27907.08
12:21:33|27906.25
12:21:34|27907.65
12:21:35|27906.98
12:21:36|27907.78
12:21:37|27907.85
12:21:38|27907.85
12:21:39|27907.18
12:21:40|27906.26
12:21:41|27905.91
12:21:42|27906.72
12:21:43|27906.44
12:21:44|27907.26
12:21:45|27906.92
12:21:46|27907.25
12:21:47|27907.25
12:21:48|27907.64
12:21:49|27907.43
12:21:50|27907.2
12:21:51|27907.41
12:21:52|27907.41
12:21:53|27907.42
12:21:54|27911.35
12:21:55|27911.18
12:21:56|27910.44
12:21:57|27910.01
12:21:58|27910.95
12:22:00|27910.45
12:22:01|27911.64
12:22:01|27911.21
12:22:03|27911.08
12:22:04|27911.05
12:22:05|27911.21
12:22:06|27911.18
12:22:07|27911.87
12:22:08|27911.19
12:22:09|27911.75
12:22:10|27911.99
12:22:11|27913.09
12:22:12|27912.96
12:22:13|27912.83
12:22:14|27913.74
12:22:15|27914.3
12:22:15|27914.04
12:22:17|27914.94
12:22:18|27913.8
12:22:19|27914.95
12:22:20|27914.89
12:22:21|27914.49
12:22:22|27915.18
12:22:23|27915.23
12:22:24|27915.17
12:22:25|27915.08
12:22:25|27914.78
12:22:27|27914.78
12:22:28|27914.79
12:22:29|27914.48
12:22:30|27913.88
12:22:31|27914.76
12:22:32|27914.17
12:22:33|27914.93
12:22:34|27915.59
12:22:35|27916.09
12:22:35|27915.02
12:22:37|27913.89
12:22:38|27911.13
12:22:38|27911.24
12:22:39|27910.95
12:22:41|27910.95
12:22:42|27911.53
12:22:43|27911.3
12:22:44|27911.4
12:22:45|27910.87
12:22:46|27911.72
12:22:47|27912.14
12:22:48|27912.36
12:22:49|27912.59
12:22:50|27912.83
12:22:51|27912.04
12:22:52|27912.33
12:22:53|27912.58
12:22:54|27915.8
12:22:55|27918.49
12:22:56|27917.56
12:22:57|27917.68
12:22:58|27917.04
12:22:59|27917.04
12:23:01|27917.73
12:23:02|27918.82
12:23:03|27919.42
12:23:04|27919.41
12:23:05|27918.95
12:23:06|27916.6
12:23:07|27918.12
12:23:08|27918.2
12:23:09|27918.94
12:23:10|27918.49
12:23:11|27918.55
12:23:12|27919.35
12:23:13|27919.59
12:23:14|27918.83
12:23:15|27918.97
12:23:16|27918.98
12:23:17|27918.7
12:23:18|27919.9
12:23:19|27919.21
12:23:20|27919.73
12:23:21|27921.32
12:23:22|27920.77
12:23:23|27921.
12:23:24|27921.62
12:23:25|27921.45
12:23:26|27920.28
12:23:27|27922.23
12:23:28|27922.18
12:23:29|27922.
12:23:30|27922.73
12:23:31|27922.36
12:23:32|27922.68
12:23:33|27922.87
12:23:34|27922.17
12:23:35|27919.1
12:23:36|27921.15
12:23:37|27920.03
12:23:38|27920.76
12:23:39|27920.02
12:23:40|27920.33
12:23:41|27919.9
12:23:42|27919.9
12:23:43|27920.79
12:23:44|27920.83
12:23:45|27920.84
12:23:46|27920.82
12:23:47|27920.8
12:23:48|27921.5
12:23:49|27920.72
12:23:50|27920.7
12:23:51|27920.72
12:23:52|27920.74
12:23:53|27920.73
12:23:54|27920.71
12:23:55|27920.82
12:23:56|27920.87
12:23:57|27920.69
12:23:58|27921.05
12:23:59|27921.26
12:24:00|27920.9
12:24:02|27921.36
12:24:02|27921.5
12:24:04|27921.27
12:24:05|27921.18
12:24:06|27921.75
12:24:07|27921.26
12:24:08|27922.07
12:24:09|27922.12
12:24:10|27922.65
12:24:11|27922.73
12:24:12|27922.8
12:24:13|27922.79
12:24:14|27923.6
12:24:15|27923.35
12:24:16|27922.67
12:24:17|27922.67
12:24:18|27919.74
12:24:19|27920.37
12:24:20|27920.27
12:24:21|27919.62
12:24:22|27919.32
12:24:23|27919.49
12:24:24|27919.38
12:24:25|27919.05
12:24:26|27918.65
12:24:27|27918.65
12:24:28|27918.49
12:24:29|27918.57
12:24:30|27918.6
12:24:31|27918.3
12:24:32|27917.73
12:24:33|27918.32
12:24:34|27918.94
12:24:35|27917.94
12:24:36|27918.14
12:24:37|27918.12
12:24:38|27918.16
12:24:39|27918.1
12:24:40|27918.35
12:24:41|27918.4
12:24:42|27918.15
12:24:43|27919.
12:24:44|27918.69
12:24:45|27918.69
12:24:46|27921.04
12:24:47|27921.2
12:24:48|27920.4
12:24:49|27922.91
12:24:50|27922.84
12:24:51|27921.65
12:24:52|27921.77
12:24:53|27921.75
12:24:54|27922.
12:24:55|27923.25
12:24:56|27922.62
12:24:57|27922.3
12:24:58|27922.3
12:24:59|27922.1
12:25:00|27922.45
12:25:02|27922.29
12:25:03|27921.8
12:25:04|27922.04
12:25:04|27921.66
12:25:06|27921.65
12:25:07|27922.14
12:25:08|27922.51
12:25:09|27921.37
12:25:10|27921.6
12:25:11|27921.83
12:25:12|27921.83
12:25:13|27921.12
12:25:14|27922.21
12:25:15|27922.
12:25:15|27922.21
12:25:16|27922.21
12:25:18|27922.87
12:25:19|27922.
12:25:19|27922.03
12:25:21|27921.46
12:25:22|27922.35
12:25:23|27922.21
12:25:23|27922.4
12:25:24|27921.73
12:25:26|27922.7
12:25:26|27923.64
12:25:27|27923.05
12:25:29|27922.95
12:25:30|27924.1
12:25:30|27923.91
12:25:31|27923.45
12:25:32|27927.52
12:25:34|27928.95
12:25:35|27928.98
12:25:36|27929.46
12:25:37|27930.65
12:25:38|27930.81
12:25:39|27932.92
12:25:40|27932.89
12:25:40|27932.72
12:25:42|27934.45
12:25:43|27934.21
12:25:44|27933.6
12:25:45|27934.78
12:25:46|27933.51
12:25:47|27934.43
12:25:48|27933.75
12:25:50|27934.36
12:25:50|27933.63
12:25:51|27930.65
12:25:52|27930.71
12:25:53|27931.85
12:25:54|27930.79
12:25:55|27929.45
12:25:56|27931.18
12:25:57|27930.45
12:25:59|27931.23
12:25:59|27930.16
12:26:01|27927.87
12:26:01|27928.49
12:26:03|27929.63
12:26:04|27929.35
12:26:05|27929.2
12:26:06|27930.12
12:26:07|27930.36
12:26:08|27929.82
12:26:09|27930.72
12:26:10|27930.99
12:26:11|27932.79
12:26:12|27933.02
12:26:13|27933.05
12:26:14|27932.29
12:26:15|27933.57
12:26:16|27933.1
12:26:16|27934.66
12:26:17|27933.58
12:26:19|27933.04
12:26:20|27933.26
12:26:21|27933.91
12:26:22|27933.46
12:26:23|27931.32
12:26:24|27931.15
12:26:25|27931.02
12:26:26|27930.16
12:26:27|27930.16
12:26:28|27930.41
12:26:29|27929.71
12:26:30|27931.02
12:26:31|27931.02
12:26:32|27930.56
12:26:33|27930.47
12:26:34|27930.6
12:26:35|27929.7
12:26:36|27930.18
12:26:37|27929.21
12:26:38|27928.9
12:26:39|27929.35
12:26:40|27930.95
12:26:41|27931.36
12:26:42|27930.22
12:26:43|27931.57
12:26:44|27931.31
12:26:45|27930.95
12:26:46|27931.
12:26:47|27931.7
12:26:48|27931.79
12:26:49|27931.79
12:26:50|27930.25
12:26:51|27931.22
12:26:52|27931.22
12:26:53|27930.
12:26:54|27931.79
12:26:55|27931.79
12:26:56|27931.31
12:26:57|27931.31
12:26:58|27930.24
12:26:59|27931.15
12:27:00|27930.21
12:27:01|27930.63
12:27:02|27932.35
12:27:03|27931.45
12:27:05|27933.67
12:27:06|27933.04
12:27:07|27933.88
12:27:07|27933.28
12:27:09|27933.15
12:27:10|27932.58
12:27:11|27933.92
12:27:12|27933.07
12:27:13|27932.95
12:27:14|27933.89
12:27:15|27933.88
12:27:16|27932.86
12:27:17|27933.06
12:27:18|27933.45
12:27:19|27933.55
12:27:20|27933.86
12:27:21|27933.63
12:27:22|27933.64
12:27:23|27933.55
12:27:24|27933.84
12:27:25|27933.52
12:27:26|27924.27
12:27:27|27924.51
12:27:28|27925.69
12:27:29|27926.11
12:27:30|27926.11
12:27:31|27922.8
12:27:32|27922.97
12:27:33|27922.95
12:27:34|27924.2
12:27:36|27923.52
12:27:36|27923.43
12:27:37|27923.52
12:27:38|27923.51
12:27:39|27921.3
12:27:40|27922.52
12:27:41|27923.34
12:27:42|27923.64
12:27:43|27923.44
12:27:44|27923.34
12:27:45|27923.71
12:27:46|27923.75
12:27:47|27923.75
12:27:48|27923.75
12:27:49|27923.4
12:27:50|27923.4
12:27:51|27923.31
12:27:52|27923.23
12:27:53|27923.27
12:27:54|27923.16
12:27:55|27923.11
12:27:56|27922.92
12:27:57|27922.93
12:27:58|27922.94
12:27:59|27922.94
12:28:00|27922.42
12:28:01|27923.6
12:28:03|27923.6
12:28:03|27923.3
12:28:05|27923.61
12:28:06|27923.44
12:28:07|27923.97
12:28:08|27923.99
12:28:09|27923.6
12:28:10|27923.6
12:28:11|27923.27
12:28:12|27923.94
12:28:13|27923.94
12:28:14|27918.52
12:28:14|27918.
12:28:16|27917.55
12:28:17|27915.32
12:28:18|27914.74
12:28:19|27914.88
12:28:20|27914.78
12:28:21|27914.35
12:28:22|27914.17
12:28:23|27914.06
12:28:24|27914.96
12:28:25|27914.84
12:28:26|27914.84
12:28:27|27914.
12:28:28|27914.86
12:28:29|27914.13
12:28:30|27913.9
12:28:31|27913.9
12:28:32|27909.15
12:28:33|27908.67
12:28:34|27908.85
12:28:35|27909.33
12:28:36|27908.29
12:28:37|27909.
12:28:38|27908.85
12:28:39|27911.94
12:28:40|27910.68
12:28:41|27913.11
12:28:42|27912.92
12:28:43|27912.75
12:28:44|27912.97
12:28:45|27912.59
12:28:46|27912.55
12:28:47|27911.51
12:28:48|27911.62
12:28:49|27910.63
12:28:50|27910.25
12:28:51|27910.7
12:28:52|27910.22
12:28:53|27910.22
12:28:54|27910.22
12:28:55|27910.22
12:28:56|27910.22
12:28:57|27909.9
12:28:58|27909.9
12:28:59|27910.18
12:29:00|27909.55
12:29:01|27909.47
12:29:02|27910.26
12:29:04|27909.18
12:29:05|27909.79
12:29:06|27909.67
12:29:07|27909.65
12:29:08|27909.54
12:29:09|27909.54
12:29:10|27909.52
12:29:11|27909.12
12:29:12|27907.99
12:29:13|27908.06
12:29:14|27907.98
12:29:15|27908.07
12:29:16|27907.64
12:29:17|27908.6
12:29:18|27909.45
12:29:19|27909.54
12:29:20|27910.73
12:29:21|27909.56
12:29:22|27909.97
12:29:23|27909.97
12:29:24|27910.33
12:29:25|27910.05
12:29:26|27910.95
12:29:27|27911.36
12:29:28|27909.81
12:29:29|27910.05
12:29:30|27911.11
12:29:31|27911.54
12:29:32|27911.61
12:29:33|27910.92
12:29:34|27911.94
12:29:35|27911.27
12:29:36|27912.66
12:29:37|27912.35
12:29:38|27911.7
12:29:39|27911.23
12:29:40|27911.23
12:29:41|27911.96
12:29:42|27912.61
12:29:43|27911.84
12:29:44|27912.08
12:29:45|27911.95
12:29:46|27911.75
12:29:47|27911.6
12:29:48|27911.5
12:29:49|27911.4
12:29:50|27911.98
12:29:51|27911.98
12:29:52|27911.97
12:29:53|27911.97
12:29:54|27911.97
12:29:55|27911.97
12:29:56|27911.92
12:29:57|27912.4
12:29:58|27912.4
12:29:59|27911.91
12:30:00|27911.65
12:30:01|27912.07
12:30:02|27911.
12:30:03|27907.95
12:30:04|27906.83
12:30:05|27906.63
12:30:07|27901.93
12:30:08|27902.61
12:30:09|27902.61
12:30:10|27902.76
12:30:11|27901.19
12:30:13|27899.45
12:30:13|27899.55
12:30:14|27899.15
12:30:15|27899.05
12:30:16|27899.48
12:30:17|27899.45
12:30:18|27899.68
12:30:20|27897.61
12:30:20|27899.27
12:30:21|27897.22
12:30:22|27897.76
12:30:23|27898.1
12:30:25|27897.6
12:30:25|27897.45
12:30:26|27898.18
12:30:27|27897.4
12:30:28|27897.88
12:30:29|27897.9
12:30:30|27898.05
12:30:31|27898.07
12:30:32|27900.52
12:30:33|27899.68
12:30:34|27898.9
12:30:36|27898.88
12:30:36|27897.62
12:30:37|27897.62
12:30:38|27897.62
12:30:39|27897.81
12:30:40|27897.64
12:30:41|27897.62
12:30:42|27897.95
12:30:43|27897.82
12:30:44|27897.65
12:30:45|27898.86
12:30:46|27899.65
12:30:47|27899.04
12:30:48|27899.01
12:30:49|27897.81
12:30:50|27898.
12:30:51|27897.9
12:30:52|27897.76
12:30:53|27898.07
12:30:54|27898.1
12:30:55|27898.1
12:30:56|27898.1
12:30:57|27898.
12:30:58|27898.26
12:30:59|27896.86
12:31:00|27896.37
12:31:02|27895.
12:31:02|27896.46
12:31:03|27896.56
12:31:04|27896.62
12:31:06|27896.9
12:31:07|27896.4
12:31:08|27896.4
12:31:09|27896.48
12:31:10|27897.29
12:31:11|27896.99
12:31:12|27897.95
12:31:13|27897.75
12:31:14|27897.87
12:31:15|27897.35
12:31:16|27897.19
12:31:17|27897.19
12:31:18|27897.55
12:31:19|27897.54
12:31:20|27897.55
12:31:21|27896.38
12:31:22|27896.7
12:31:23|27896.7
12:31:24|27896.87
12:31:25|27896.87
12:31:26|27896.88
12:31:27|27896.89
12:31:28|27897.
12:31:29|27897.
12:31:30|27897.
12:31:31|27897.15
12:31:32|27897.15
12:31:33|27897.15
12:31:34|27897.65
12:31:35|27897.67
12:31:36|27897.65
12:31:37|27897.21
12:31:38|27897.21
12:31:39|27897.77
12:31:40|27897.77
12:31:41|27897.02
12:31:42|27897.05
12:31:43|27898.39
12:31:44|27897.75
12:31:45|27897.34
12:31:46|27897.03
12:31:47|27897.03
12:31:48|27897.03
12:31:49|27897.75
12:31:51|27897.03
12:31:51|27897.03
12:31:52|27897.48
12:31:53|27897.05
12:31:54|27897.54
12:31:55|27897.94
12:31:56|27897.54
12:31:57|27897.2
12:31:58|27897.2
12:31:59|27897.89
12:32:01|27897.89
12:32:01|27897.38
12:32:02|27897.56
12:32:03|27896.97
12:32:04|27896.97
12:32:05|27896.49
12:32:07|27896.41
12:32:07|27896.69
12:32:09|27896.41
12:32:10|27896.41
12:32:11|27897.4
12:32:12|27896.93
12:32:13|27894.27
12:32:14|27895.53
12:32:15|27895.64
12:32:16|27895.08
12:32:17|27895.9
12:32:18|27895.9
12:32:19|27896.
12:32:20|27895.34
12:32:21|27896.14
12:32:22|27896.14
12:32:23|27895.68
12:32:24|27895.68
12:32:25|27895.68
12:32:26|27895.97
12:32:27|27895.97
12:32:28|27895.97
12:32:29|27895.97
12:32:30|27895.97
12:32:31|27895.89
12:32:32|27895.11
12:32:33|27897.1
12:32:34|27896.59
12:32:35|27898.03
12:32:36|27897.88
12:32:37|27897.76
12:32:38|27896.38
12:32:39|27897.
12:32:40|27897.32
12:32:41|27897.52
12:32:42|27896.85
12:32:43|27896.37
12:32:44|27897.42
12:32:45|27896.77
12:32:46|27897.15
12:32:47|27897.55
12:32:48|27897.6
12:32:49|27897.6
12:32:50|27897.95
12:32:51|27897.49
12:32:52|27897.76
12:32:53|27897.76
12:32:54|27897.34
12:32:55|27897.36
12:32:56|27897.4
12:32:57|27897.5
12:32:58|27897.7
12:32:59|27897.6
12:33:00|27897.55
12:33:01|27896.93
12:33:02|27896.39
12:33:03|27896.55
12:33:04|27897.37
12:33:05|27894.37
12:33:06|27894.32
12:33:07|27893.09
12:33:08|27893.76
12:33:09|27893.51
12:33:11|27893.58
12:33:12|27894.
12:33:12|27893.61
12:33:13|27894.36
12:33:14|27894.36
12:33:16|27893.91
12:33:17|27894.53
12:33:18|27893.71
12:33:19|27894.14
12:33:20|27894.6
12:33:21|27894.73
12:33:22|27894.1
12:33:23|27894.09
12:33:24|27893.8
12:33:25|27894.05
12:33:26|27893.33
12:33:27|27892.75
12:33:28|27892.69
12:33:29|27892.55
12:33:30|27891.84
12:33:31|27892.68
12:33:32|27893.07
12:33:33|27892.28
12:33:34|27892.28
12:33:35|27893.07
12:33:35|27893.07
12:33:37|27892.41
12:33:38|27892.41
12:33:39|27891.5
12:33:40|27892.14
12:33:41|27890.37
12:33:42|27890.4
12:33:43|27890.37
12:33:43|27890.7
12:33:45|27890.65
12:33:46|27890.85
12:33:47|27890.85
12:33:48|27891.
12:33:49|27890.95
12:33:50|27890.5
12:33:51|27893.67
12:33:52|27892.5
12:33:53|27889.37
12:33:54|27889.1
12:33:55|27889.05
12:33:56|27889.35
12:33:57|27889.4
12:33:58|27888.11
12:33:58|27889.04
12:33:59|27889.11
12:34:01|27888.67
12:34:01|27888.07
12:34:02|27888.45
12:34:04|27887.98
12:34:05|27887.97
12:34:06|27887.22
12:34:07|27887.22
12:34:08|27887.21
12:34:09|27886.34
12:34:10|27886.36
12:34:11|27885.7
12:34:12|27885.69
12:34:13|27885.26
12:34:14|27887.28
12:34:15|27887.34
12:34:16|27887.1
12:34:17|27886.6
12:34:18|27886.45
12:34:20|27876.57
12:34:20|27878.08
12:34:21|27876.66
12:34:22|27877.14
12:34:23|27877.12
12:34:24|27876.43
12:34:25|27876.34
12:34:26|27877.58
12:34:27|27875.2
12:34:28|27875.58
12:34:29|27875.13
12:34:30|27874.99
12:34:31|27875.1
12:34:33|27876.96
12:34:34|27876.64
12:34:35|27876.85
12:34:35|27878.69
12:34:36|27878.66
12:34:37|27878.76
12:34:38|27880.26
12:34:39|27880.86
12:34:40|27885.37
12:34:42|27886.56
12:34:42|27886.75
12:34:43|27886.91
12:34:45|27886.46
12:34:45|27887.25
12:34:47|27887.25
12:34:47|27887.46
12:34:48|27887.84
12:34:49|27888.3
12:34:50|27888.07
12:34:51|27891.09
12:34:52|27890.03
12:34:53|27890.65
12:34:54|27889.46
12:34:56|27890.47
12:34:56|27890.68
12:34:58|27891.
12:34:58|27891.05
12:34:59|27887.66
12:35:01|27887.68
12:35:01|27888.43
12:35:02|27888.05
12:35:03|27888.83
12:35:04|27889.
12:35:06|27889.04
12:35:06|27889.06
12:35:07|27889.07
12:35:09|27889.11
12:35:10|27888.6
12:35:12|27883.85
12:35:12|27881.98
12:35:13|27880.14
12:35:14|27877.03
12:35:15|27877.65
12:35:16|27877.37
12:35:17|27876.75
12:35:18|27875.8
12:35:19|27875.2
12:35:20|27874.87
12:35:21|27874.87
12:35:22|27875.62
12:35:23|27875.55
12:35:25|27876.05
12:35:25|27876.4
12:35:26|27876.96
12:35:27|27878.09
12:35:28|27878.68
12:35:30|27879.53
12:35:31|27879.37
12:35:32|27879.06
12:35:33|27879.06
12:35:34|27879.36
12:35:35|27878.78
12:35:36|27880.35
12:35:37|27881.81
12:35:38|27881.11
12:35:39|27880.13
12:35:40|27880.13
12:35:41|27880.13
12:35:42|27879.49
12:35:43|27880.49
12:35:44|27880.51
12:35:45|27880.73
12:35:46|27885.51
12:35:47|27885.53
12:35:48|27885.54
12:35:49|27886.47
12:35:50|27886.51
12:35:51|27887.24
12:35:52|27888.26
12:35:53|27887.14
12:35:54|27885.93
12:35:55|27885.84
12:35:56|27885.51
12:35:57|27885.54
12:35:58|27884.74
12:35:59|27885.5
12:36:00|27884.83
12:36:01|27886.26
12:36:02|27885.59
12:36:03|27882.48
12:36:04|27883.89
12:36:05|27884.41
12:36:06|27883.24
12:36:07|27883.
12:36:08|27882.5
12:36:09|27883.57
12:36:10|27883.56
12:36:12|27883.32
12:36:13|27881.84
12:36:15|27883.08
12:36:15|27882.28
12:36:16|27883.21
12:36:17|27882.5
12:36:18|27883.1
12:36:19|27883.35
12:36:21|27893.94
12:36:21|27889.44
12:36:22|27890.28
12:36:24|27887.99
12:36:24|27888.73
12:36:25|27888.58
12:36:27|27890.3
12:36:28|27888.56
12:36:28|27888.91
12:36:29|27886.3
12:36:31|27886.03
12:36:32|27888.57
12:36:32|27890.53
12:36:34|27890.68
12:36:35|27891.17
12:36:35|27891.55
12:36:36|27891.22
12:36:37|27891.1
12:36:39|27891.22
12:36:39|27892.87
12:36:41|27895.54
12:36:41|27894.8
12:36:43|27894.63
12:36:43|27895.79
12:36:45|27896.68
12:36:45|27896.26
12:36:47|27896.28
12:36:47|27897.03
12:36:48|27897.77
12:36:49|27897.76
12:36:50|27897.54
12:36:52|27897.15
12:36:52|27898.23
12:36:53|27897.21
12:36:55|27897.74
12:36:55|27897.79
12:36:57|27897.54
12:36:57|27897.32
12:36:58|27897.19
12:36:59|27897.11
12:37:00|27898.2
12:37:02|27897.76
12:37:02|27898.11
12:37:03|27897.11
12:37:04|27896.84
12:37:05|27897.03
12:37:06|27896.7
12:37:07|27897.41
12:37:08|27896.85
12:37:10|27895.45
12:37:10|27895.5
12:37:12|27895.28
12:37:13|27895.1
12:37:14|27895.18
12:37:16|27895.8
12:37:16|27895.4
12:37:18|27895.57
12:37:18|27895.16
12:37:19|27895.16
12:37:20|27895.56
12:37:21|27895.45
12:37:23|27896.68
12:37:23|27895.57
12:37:24|27895.75
12:37:25|27895.
12:37:26|27895.44
12:37:28|27890.18
12:37:29|27889.29
12:37:30|27888.54
12:37:31|27888.73
12:37:32|27889.47
12:37:33|27888.78
12:37:34|27892.69
12:37:35|27892.68
12:37:35|27893.71
12:37:37|27893.73
12:37:38|27893.73
12:37:39|27893.73
12:37:40|27893.5
12:37:41|27894.27
12:37:42|27894.27
12:37:43|27894.11
12:37:44|27894.11
12:37:45|27894.1
12:37:46|27892.81
12:37:47|27892.15
12:37:48|27892.29
12:37:49|27892.48
12:37:50|27892.76
12:37:51|27893.
12:37:52|27892.6
12:37:52|27892.3
12:37:53|27892.3
12:37:55|27893.35
12:37:56|27893.04
12:37:57|27893.04
12:37:58|27892.92
12:37:59|27892.39
12:38:00|27892.2
12:38:01|27889.8
12:38:02|27889.81
12:38:03|27889.37
12:38:04|27889.92
12:38:05|27889.14
12:38:06|27887.95
12:38:07|27888.01
12:38:08|27888.34
12:38:09|27888.07
12:38:10|27893.55
12:38:11|27893.33
12:38:12|27893.33
12:38:14|27893.8
12:38:15|27896.9
12:38:15|27896.88
12:38:16|27898.27
12:38:18|27897.3
12:38:19|27896.54
12:38:20|27896.79
12:38:21|27896.83
12:38:22|27903.54
12:38:23|27902.
12:38:24|27903.14
12:38:25|27902.89
12:38:25|27902.64
12:38:27|27902.69
12:38:27|27903.4
12:38:29|27903.37
12:38:29|27903.
12:38:30|27902.49
12:38:32|27903.45
12:38:33|27905.2
12:38:34|27905.52
12:38:35|27909.49
12:38:36|27910.29
12:38:37|27910.78
12:38:38|27910.37
12:38:39|27909.79
12:38:40|27909.22
12:38:41|27908.29
12:38:42|27909.25
12:38:43|27908.76
12:38:44|27909.19
12:38:45|27908.6
12:38:46|27907.12
12:38:47|27906.64
12:38:48|27906.39
12:38:49|27906.39
12:38:50|27907.68
12:38:51|27907.19
12:38:52|27907.86
12:38:53|27908.12
12:38:54|27907.86
12:38:55|27908.31
12:38:56|27907.62
12:38:57|27907.86
12:38:58|27907.37
12:38:59|27907.41
12:39:00|27907.95
12:39:01|27907.37
12:39:02|27905.36
12:39:03|27905.37
12:39:04|27905.42
12:39:05|27904.8
12:39:06|27904.85
12:39:08|27905.61
12:39:08|27904.89
12:39:09|27906.11
12:39:10|27905.56
12:39:11|27907.04
12:39:12|27907.44
12:39:14|27907.01
12:39:15|27906.49
12:39:16|27906.85
12:39:17|27906.81
12:39:18|27906.8
12:39:19|27907.08
12:39:20|27906.81
12:39:20|27906.8
12:39:22|27907.16
12:39:23|27906.84
12:39:24|27907.01
12:39:25|27907.25
12:39:26|27906.8
12:39:26|27906.
12:39:28|27906.57
12:39:29|27906.25
12:39:30|27906.45
12:39:31|27905.57
12:39:32|27906.59
12:39:33|27907.07
12:39:34|27906.63
12:39:35|27907.2
12:39:36|27907.43
12:39:37|27906.9
12:39:38|27907.11
12:39:38|27907.2
12:39:40|27906.35
12:39:41|27906.3
12:39:42|27906.78
12:39:42|27906.67
12:39:44|27907.22
12:39:45|27908.71
12:39:46|27908.22
12:39:46|27908.1
12:39:48|27907.99
12:39:49|27907.99
12:39:50|27907.3
12:39:51|27907.21
12:39:52|27909.04
12:39:53|27909.2
12:39:54|27908.06
12:39:55|27907.55
12:39:56|27907.93
12:39:57|27907.34
12:39:58|27906.33
12:39:59|27906.34
12:40:00|27906.34
12:40:01|27902.66
12:40:02|27898.93
12:40:03|27899.5
12:40:04|27900.37
12:40:06|27900.37
12:40:06|27900.38
12:40:07|27900.41
12:40:08|27899.2
12:40:09|27900.55
12:40:10|27900.4
12:40:11|27900.72
12:40:12|27900.95
12:40:13|27900.19
12:40:14|27902.31
12:40:16|27902.
12:40:17|27902.
12:40:18|27902.06
12:40:18|27902.03
12:40:20|27901.5
12:40:21|27901.09
12:40:22|27901.64
12:40:22|27902.02
12:40:24|27902.27
12:40:24|27902.24
12:40:25|27901.5
12:40:27|27901.54
12:40:28|27901.54
12:40:29|27902.23
12:40:29|27902.31
12:40:30|27901.88
12:40:31|27901.02
12:40:33|27901.25
12:40:33|27901.36
12:40:34|27901.36
12:40:35|27901.18
12:40:37|27900.9
12:40:37|27900.18
12:40:38|27900.81
12:40:40|27901.34
12:40:40|27902.
12:40:42|27901.05
12:40:42|27900.99
12:40:44|27901.15
12:40:44|27901.14
12:40:45|27900.42
12:40:47|27901.25
12:40:47|27901.25
12:40:49|27901.25
12:40:49|27900.8
12:40:50|27900.35
12:40:51|27900.65
12:40:53|27900.65
12:40:53|27901.26
12:40:55|27900.59
12:40:55|27900.65
12:40:57|27900.45
12:40:57|27900.45
12:40:58|27901.63
12:41:00|27903.38
12:41:00|27903.65
12:41:02|27902.82
12:41:02|27903.56
12:41:03|27902.3
12:41:05|27902.3
12:41:05|27902.91
12:41:06|27903.7
12:41:07|27903.25
12:41:09|27903.93
12:41:10|27892.09
12:41:10|27893.53
12:41:11|27894.54
12:41:12|27897.6
12:41:13|27893.24
12:41:15|27892.36
12:41:16|27893.12
12:41:17|27889.33
12:41:18|27890.41
12:41:19|27890.55
12:41:20|27890.38
12:41:21|27891.46
12:41:23|27891.41
12:41:24|27891.41
12:41:24|27891.41
12:41:25|27891.34
12:41:27|27891.25
12:41:27|27885.93
12:41:29|27887.84
12:41:30|27889.09
12:41:30|27888.93
12:41:31|27887.37
12:41:33|27887.6
12:41:33|27887.92
12:41:35|27888.13
12:41:35|27888.13
12:41:36|27888.09
12:41:38|27887.13
12:41:39|27889.37
12:41:40|27888.39
12:41:41|27887.78
12:41:42|27884.25
12:41:43|27884.36
12:41:44|27884.71
12:41:45|27884.49
12:41:46|27884.65
12:41:47|27882.
12:41:48|27881.42
12:41:49|27882.77
12:41:50|27882.41
12:41:51|27883.05
12:41:52|27883.3
12:41:53|27883.45
12:41:54|27883.1
12:41:55|27882.85
12:41:56|27882.66
12:41:57|27881.34
12:41:58|27881.84
12:41:59|27882.82
12:42:00|27883.27
12:42:01|27881.71
12:42:02|27881.75
12:42:03|27880.78
12:42:04|27881.96
12:42:05|27882.08
12:42:06|27881.8
12:42:07|27880.95
12:42:08|27881.68
12:42:09|27882.45
12:42:10|27882.28
12:42:11|27882.92
12:42:12|27882.92
12:42:13|27882.92
12:42:14|27883.22
12:42:15|27882.85
12:42:16|27883.69
12:42:17|27883.86
12:42:19|27883.45
12:42:19|27883.5
12:42:20|27883.4
12:42:21|27882.65
12:42:23|27882.51
12:42:24|27882.51
12:42:25|27881.8
12:42:26|27881.8
12:42:27|27882.67
12:42:27|27883.3
12:42:28|27882.5
12:42:29|27881.4
12:42:31|27881.42
12:42:32|27881.34
12:42:33|27880.91
12:42:33|27877.11
12:42:34|27876.69
12:42:36|27877.69
12:42:36|27877.3
12:42:38|27876.83
12:42:39|27876.76
12:42:39|27876.95
12:42:41|27876.66
12:42:42|27876.42
12:42:42|27877.27
12:42:44|27878.11
12:42:45|27877.28
12:42:45|27877.3
12:42:46|27878.12
12:42:48|27878.12
12:42:48|27878.12
12:42:49|27879.9
12:42:50|27878.63
12:42:52|27884.24
12:42:53|27883.94
12:42:53|27882.58
12:42:54|27884.69
12:42:56|27886.19
12:42:57|27885.74
12:42:57|27885.8
12:42:59|27884.96
12:43:00|27885.2
12:43:01|27880.87
12:43:01|27879.84
12:43:02|27879.65
12:43:04|27879.65
12:43:04|27879.56
12:43:06|27880.34
12:43:07|27877.5
12:43:08|27876.81
12:43:09|27876.93
12:43:10|27877.5
12:43:11|27876.06
12:43:12|27875.76
12:43:12|27875.23
12:43:14|27877.12
12:43:15|27877.12
12:43:16|27876.36
12:43:17|27876.52
12:43:18|27877.29
12:43:20|27877.18
12:43:20|27877.36
12:43:21|27877.18
12:43:22|27877.12
12:43:23|27877.01
12:43:24|27877.53
12:43:25|27882.07
12:43:26|27881.55
12:43:27|27881.54
12:43:28|27882.1
12:43:29|27882.06
12:43:30|27881.93
12:43:31|27882.71
12:43:32|27884.55
12:43:33|27884.67
12:43:34|27885.64
12:43:35|27886.07
12:43:37|27889.86
12:43:37|27887.01
12:43:38|27888.3
12:43:39|27888.59
12:43:40|27888.09
12:43:42|27888.08
12:43:43|27887.91
12:43:44|27887.8
12:43:44|27888.28
12:43:45|27888.28
12:43:47|27887.82
12:43:48|27887.81
12:43:49|27887.29
12:43:49|27889.33
12:43:50|27888.91
12:43:51|27889.58
12:43:52|27889.27
12:43:54|27889.11
12:43:55|27889.27
12:43:55|27889.61
12:43:56|27887.45
12:43:57|27888.38
12:43:58|27887.28
12:43:59|27887.28
12:44:00|27887.86
12:44:01|27888.07
12:44:02|27887.98
12:44:03|27887.98
12:44:05|27888.77
12:44:05|27888.24
12:44:06|27888.1
12:44:08|27888.16
12:44:09|27887.83
12:44:10|27887.65
12:44:10|27887.72
12:44:11|27887.43
12:44:12|27887.75
12:44:13|27887.77
12:44:14|27888.97
12:44:16|27888.51
12:44:16|27888.51
12:44:17|27887.92
12:44:19|27887.92
12:44:21|27888.86
12:44:22|27888.56
12:44:23|27887.72
12:44:24|27887.72
12:44:25|27887.61
12:44:26|27888.37
12:44:27|27887.38
12:44:28|27887.14
12:44:29|27887.92
12:44:30|27888.53
12:44:30|27887.72
12:44:32|27889.24
12:44:33|27888.98
12:44:34|27888.19
12:44:35|27888.1
12:44:35|27887.65
12:44:37|27887.65
12:44:38|27887.65
12:44:39|27883.29
12:44:40|27884.72
12:44:41|27886.69
12:44:42|27887.21
12:44:43|27885.14
12:44:44|27885.52
12:44:44|27885.5
12:44:46|27884.2
12:44:46|27885.07
12:44:48|27885.04
12:44:49|27884.44
12:44:50|27884.55
12:44:51|27885.49
12:44:52|27885.03
12:44:54|27884.65
12:44:54|27884.67
12:44:55|27885.64
12:44:56|27886.36
12:44:57|27887.22
12:44:58|27886.39
12:44:59|27886.39
12:45:00|27886.39
12:45:01|27886.89
12:45:02|27886.02
12:45:03|27885.08
12:45:04|27883.73
12:45:05|27883.38
12:45:06|27880.59
12:45:07|27878.41
12:45:08|27879.3
12:45:09|27879.52
12:45:11|27878.97
12:45:11|27879.8
12:45:12|27883.82
12:45:13|27884.66
12:45:14|27884.2
12:45:16|27884.34
12:45:16|27884.45
12:45:17|27884.57
12:45:18|27885.17
12:45:20|27885.08
12:45:21|27884.22
12:45:22|27882.81
12:45:23|27883.34
12:45:24|27884.52
12:45:25|27884.51
12:45:26|27883.51
12:45:28|27883.95
12:45:28|27883.88
12:45:30|27884.25
12:45:30|27883.92
12:45:32|27884.14
12:45:32|27886.06
12:45:33|27885.58
12:45:34|27885.46
12:45:36|27885.09
12:45:37|27885.06
12:45:38|27884.75
12:45:39|27884.4
12:45:40|27883.84
12:45:41|27883.21
12:45:42|27883.32
12:45:42|27882.6
12:45:44|27882.59
12:45:45|27881.54
12:45:45|27880.87
12:45:47|27881.17
12:45:48|27881.
12:45:49|27880.35
12:45:50|27882.71
12:45:51|27882.7
12:45:52|27882.66
12:45:53|27882.67
12:45:53|27882.67
12:45:55|27882.93
12:45:56|27882.76
12:45:57|27882.98
12:45:58|27883.5
12:45:59|27883.47
12:46:00|27887.62
12:46:01|27889.5
12:46:02|27892.64
12:46:03|27893.31
12:46:04|27892.43
12:46:05|27892.57
12:46:06|27892.16
12:46:07|27892.62
12:46:08|27892.73
12:46:09|27892.64
12:46:10|27893.16
12:46:11|27901.61
12:46:12|27897.96
12:46:13|27898.04
12:46:14|27898.52
12:46:15|27897.9
12:46:16|27897.52
12:46:17|27897.85
12:46:18|27898.26
12:46:19|27897.85
12:46:20|27897.85
12:46:21|27898.
12:46:22|27898.25
12:46:24|27898.63
12:46:25|27898.4
12:46:26|27897.86
12:46:26|27899.2
12:46:27|27899.31
12:46:29|27899.51
12:46:30|27900.26
12:46:31|27900.6
12:46:33|27900.48
12:46:33|27899.3
12:46:34|27899.75
12:46:35|27900.25
12:46:36|27899.2
12:46:38|27898.92
12:46:39|27898.83
12:46:40|27899.
12:46:41|27895.07
12:46:42|27895.05
12:46:44|27895.38
12:46:45|27894.64
12:46:46|27895.77
12:46:47|27895.77
12:46:48|27896.38
12:46:49|27896.4
12:46:50|27896.66
12:46:52|27897.83
12:46:52|27897.83
12:46:53|27899.93
12:46:54|27901.
12:46:55|27899.7
12:46:57|27899.7
12:46:57|27903.11
12:46:58|27902.8
12:46:59|27903.17
12:47:00|27905.54
12:47:01|27903.43
12:47:02|27901.55
12:47:03|27901.62
12:47:04|27901.58
12:47:06|27899.08
12:47:07|27897.63
12:47:08|27897.09
12:47:09|27896.98
12:47:10|27897.95
12:47:11|27896.98
12:47:13|27897.9
12:47:13|27897.82
12:47:15|27896.99
12:47:16|27896.86
12:47:16|27897.1
12:47:17|27898.39
12:47:19|27898.13
12:47:20|27897.53
12:47:21|27897.53
12:47:22|27899.2
12:47:23|27899.2
12:47:24|27899.62
12:47:25|27898.48
12:47:26|27898.87
12:47:27|27899.36
12:47:28|27900.02
12:47:29|27899.68
12:47:31|27899.95
12:47:32|27899.26
12:47:33|27899.98
12:47:34|27900.55
12:47:35|27900.16
12:47:36|27901.25
12:47:37|27900.98
12:47:38|27899.59
12:47:39|27898.7
12:47:40|27898.7
12:47:41|27899.04
12:47:42|27898.98
12:47:44|27899.42
12:47:45|27898.05
12:47:45|27898.76
12:47:46|27898.93
12:47:47|27899.05
12:47:48|27898.07
12:47:49|27898.8
12:47:50|27899.28
12:47:51|27899.17
12:47:52|27893.57
12:47:53|27895.35
12:47:54|27894.34
12:47:55|27895.3
12:47:56|27895.04
12:47:57|27895.04
12:47:58|27895.3
12:47:59|27895.84
12:48:00|27896.19
12:48:01|27895.33
12:48:02|27898.37
12:48:03|27897.05
12:48:04|27897.33
12:48:05|27896.38
12:48:07|27897.42
12:48:08|27895.85
12:48:09|27896.14
12:48:09|27896.96
12:48:11|27896.96
12:48:11|27896.95
12:48:12|27897.3
12:48:13|27898.61
12:48:15|27897.6
12:48:16|27898.35
12:48:16|27898.14
12:48:18|27898.38
12:48:18|27899.9
12:48:19|27898.83
12:48:21|27900.59
12:48:22|27901.02
12:48:22|27900.17
12:48:24|27901.06
12:48:24|27901.44
12:48:25|27901.29
12:48:26|27901.5
12:48:28|27901.58
12:48:29|27901.58
12:48:30|27900.12
12:48:31|27900.9
12:48:31|27901.05
12:48:33|27901.05
12:48:34|27901.05
12:48:35|27901.06
12:48:36|27901.06
12:48:38|27899.75
12:48:38|27898.41
12:48:39|27898.84
12:48:40|27896.91
12:48:41|27898.03
12:48:42|27897.3
12:48:43|27897.3
12:48:44|27897.21
12:48:45|27897.23
12:48:46|27897.9
12:48:48|27898.52
12:48:48|27898.02
12:48:50|27897.38
12:48:51|27897.64
12:48:52|27898.23
12:48:52|27898.83
12:48:53|27897.01
12:48:55|27897.54
12:48:56|27896.89
12:48:57|27896.89
12:48:58|27897.93
12:48:59|27898.4
12:48:59|27897.79
12:49:01|27898.14
12:49:01|27898.14
12:49:02|27898.07
12:49:04|27898.13
12:49:05|27898.25
12:49:06|27898.44
12:49:06|27897.53
12:49:07|27898.12
12:49:08|27898.12
12:49:09|27898.12
12:49:11|27896.93
12:49:11|27896.3
12:49:13|27896.87
12:49:14|27897.
12:49:14|27896.25
12:49:15|27896.51
12:49:16|27893.93
12:49:18|27894.12
12:49:19|27893.54
12:49:20|27893.78
12:49:21|27894.5
12:49:22|27895.05
12:49:23|27894.83
12:49:24|27894.46
12:49:25|27894.46
12:49:26|27894.55
12:49:27|27894.55
12:49:28|27894.46
12:49:29|27894.46
12:49:30|27894.55
12:49:31|27894.15
12:49:33|27894.11
12:49:33|27894.33
12:49:35|27894.21
12:49:36|27893.9
12:49:37|27893.65
12:49:38|27893.87
12:49:39|27894.31
12:49:40|27893.89
12:49:41|27894.3
12:49:42|27893.85
12:49:43|27892.48
12:49:44|27893.3
12:49:45|27892.9
12:49:46|27892.42
12:49:47|27891.08
12:49:48|27891.76
12:49:49|27892.36
12:49:50|27892.
12:49:51|27892.
12:49:52|27892.46
12:49:52|27892.47
12:49:53|27891.39
12:49:55|27891.9
12:49:56|27891.55
12:49:57|27891.99
12:49:58|27893.67
12:49:59|27894.02
12:50:00|27898.72
12:50:01|27899.13
12:50:01|27898.7
12:50:03|27898.41
12:50:04|27902.12
12:50:05|27903.85
12:50:06|27902.96
12:50:07|27901.37
12:50:08|27902.84
12:50:08|27900.89
12:50:10|27901.29
12:50:10|27900.96
12:50:12|27900.96
12:50:12|27900.95
12:50:13|27900.14
12:50:15|27900.8
12:50:16|27900.77
12:50:17|27900.58
12:50:18|27900.
12:50:19|27899.38
12:50:20|27899.87
12:50:21|27900.2
12:50:23|27900.5
12:50:24|27901.05
12:50:25|27900.46
12:50:26|27900.86
12:50:27|27901.83
12:50:28|27903.51
12:50:29|27902.54
12:50:30|27902.26
12:50:31|27902.8
12:50:32|27902.31
12:50:33|27902.31
12:50:34|27903.12
12:50:36|27902.75
12:50:37|27902.75
12:50:37|27901.84
12:50:38|27901.86
12:50:39|27902.1
12:50:40|27902.11
12:50:41|27902.58
12:50:42|27904.84
12:50:43|27902.98
12:50:44|27903.14
12:50:45|27903.98
12:50:46|27903.57
12:50:48|27903.65
12:50:48|27903.65
12:50:50|27903.57
12:50:51|27902.9
12:50:51|27903.58
12:50:53|27902.83
12:50:54|27903.3
12:50:55|27902.99
12:50:56|27903.66
12:50:57|27903.66
12:50:58|27904.21
12:50:59|27904.27
12:51:00|27904.02
12:51:01|27903.18
12:51:02|27902.93
12:51:03|27902.82
12:51:04|27903.35
12:51:05|27901.09
12:51:06|27900.9
12:51:07|27900.9
12:51:08|27901.83
12:51:09|27901.86
12:51:10|27902.62
12:51:11|27903.26
12:51:12|27902.76
12:51:13|27903.56
12:51:14|27903.56
12:51:15|27903.47
12:51:16|27902.82
12:51:17|27902.75
12:51:18|27902.46
12:51:19|27900.97
12:51:20|27900.82
12:51:21|27902.65
12:51:22|27903.44
12:51:23|27902.4
12:51:24|27903.
12:51:25|27903.41
12:51:27|27903.25
12:51:28|27902.55
12:51:29|27903.
12:51:30|27902.38
12:51:31|27901.73
12:51:32|27903.27
12:51:33|27903.16
12:51:34|27903.99
12:51:35|27903.95
12:51:36|27903.94
12:51:38|27902.46
12:51:38|27902.86
12:51:39|27902.92
12:51:40|27899.53
12:51:41|27900.24
12:51:42|27903.21
12:51:43|27902.18
12:51:44|27902.18
12:51:45|27902.84
12:51:46|27901.86
12:51:47|27902.1
12:51:49|27901.56
12:51:50|27902.56
12:51:52|27903.46
12:51:52|27903.17
12:51:53|27901.84
12:51:54|27901.46
12:51:55|27901.43
12:51:56|27901.5
12:51:57|27901.15
12:51:58|27901.06
12:51:59|27900.38
12:52:00|27899.7
12:52:01|27899.9
12:52:03|27900.3
12:52:03|27901.39
12:52:04|27899.95
12:52:05|27899.79
12:52:06|27900.
12:52:08|27900.55
12:52:09|27900.88
12:52:10|27900.86
12:52:11|27900.27
12:52:12|27900.27
12:52:13|27900.05
12:52:14|27900.05
12:52:15|27901.65
12:52:16|27901.66
12:52:17|27901.65
12:52:18|27901.09
12:52:19|27901.09
12:52:20|27901.25
12:52:21|27901.68
12:52:22|27901.56
12:52:23|27901.14
12:52:24|27901.11
12:52:25|27901.05
12:52:26|27901.05
12:52:28|27899.9
12:52:29|27900.46
12:52:29|27900.94
12:52:30|27900.94
12:52:32|27901.3
12:52:33|27900.8
12:52:34|27900.96
12:52:35|27900.74
12:52:36|27900.45
12:52:37|27900.3
12:52:38|27900.95
12:52:39|27901.6
12:52:40|27900.91
12:52:41|27900.7
12:52:42|27900.69
12:52:43|27900.6
12:52:44|27900.56
12:52:46|27900.6
12:52:46|27900.79
12:52:47|27900.84
12:52:48|27901.35
12:52:49|27901.37
12:52:50|27900.95
12:52:51|27901.75
12:52:52|27901.84
12:52:53|27902.37
12:52:54|27902.16
12:52:55|27902.35
12:52:57|27898.68
12:52:57|27897.58
12:52:58|27894.26
12:52:59|27895.64
12:53:00|27898.27
12:53:02|27897.56
12:53:02|27897.24
12:53:04|27898.15
12:53:05|27897.27
12:53:06|27897.78
12:53:07|27897.22
12:53:08|27895.38
12:53:09|27895.94
12:53:09|27894.75
12:53:11|27894.85
12:53:12|27895.85
12:53:12|27893.3
12:53:14|27893.4
12:53:15|27894.05
12:53:16|27893.7
12:53:17|27893.47
12:53:18|27894.45
12:53:19|27893.67
12:53:20|27894.37
12:53:21|27893.19
12:53:22|27890.65
12:53:23|27890.71
12:53:24|27889.68
12:53:25|27889.06
12:53:26|27891.4
12:53:27|27892.15
12:53:28|27891.95
12:53:30|27891.75
12:53:30|27892.49
12:53:31|27892.94
12:53:32|27892.3
12:53:34|27892.31
12:53:34|27893.2
12:53:35|27892.57
12:53:36|27892.23
12:53:38|27892.27
12:53:39|27891.75
12:53:40|27891.75
12:53:41|27891.95
12:53:42|27892.15
12:53:43|27892.15
12:53:44|27892.3
12:53:45|27890.2
12:53:46|27889.11
12:53:47|27889.11
12:53:48|27889.88
12:53:49|27889.5
12:53:50|27890.05
12:53:51|27889.1
12:53:52|27890.09
12:53:53|27888.72
12:53:54|27888.88
12:53:55|27888.98
12:53:56|27889.19
12:53:57|27888.5
12:53:58|27887.7
12:53:59|27888.86
12:54:00|27887.84
12:54:02|27887.78
12:54:02|27888.39
12:54:03|27888.1
12:54:04|27888.49
12:54:05|27888.07
12:54:06|27887.51
12:54:07|27887.48
12:54:08|27885.82
12:54:09|27886.32
12:54:10|27885.6
12:54:11|27885.93
12:54:12|27885.4
12:54:13|27886.11
12:54:14|27886.34
12:54:15|27886.65
12:54:16|27887.45
12:54:17|27886.73
12:54:18|27886.73
12:54:19|27887.27
12:54:20|27887.34
12:54:21|27887.1
12:54:22|27887.65
12:54:23|27887.78
12:54:24|27890.79
12:54:25|27891.1
12:54:26|27891.03
12:54:27|27890.86
12:54:29|27890.96
12:54:30|27892.34
12:54:31|27894.65
12:54:32|27895.33
12:54:33|27895.98
12:54:35|27898.25
12:54:35|27897.79
12:54:36|27898.08
12:54:37|27899.27
12:54:38|27899.2
12:54:39|27898.26
12:54:40|27899.31
12:54:41|27899.35
12:54:42|27898.63
12:54:43|27897.78
12:54:44|27897.23
12:54:45|27897.12
12:54:47|27898.17
12:54:47|27897.79
12:54:48|27898.73
12:54:49|27898.24
12:54:50|27898.06
12:54:52|27897.14
12:54:52|27898.25
12:54:53|27897.02
12:54:54|27897.02
12:54:55|27897.97
12:54:57|27897.2
12:54:57|27897.97
12:54:58|27897.26
12:54:59|27897.28
12:55:01|27897.38
12:55:02|27897.73
12:55:03|27896.85
12:55:04|27897.1
12:55:04|27897.1
12:55:06|27897.7
12:55:06|27898.1
12:55:07|27897.97
12:55:08|27897.51
12:55:09|27897.43
12:55:11|27899.22
12:55:11|27901.55
12:55:12|27901.7
12:55:14|27900.14
12:55:14|27899.91
12:55:15|27899.26
12:55:17|27898.71
12:55:18|27898.1
12:55:19|27897.39
12:55:20|27897.79
12:55:21|27897.91
12:55:22|27897.91
12:55:23|27897.18
12:55:24|27897.18
12:55:25|27898.26
12:55:26|27898.29
12:55:27|27897.65
12:55:28|27897.63
12:55:29|27897.11
12:55:31|27897.52
12:55:31|27897.08
12:55:33|27897.39
12:55:34|27897.11
12:55:35|27897.73
12:55:37|27897.71
12:55:37|27897.87
12:55:39|27897.35
12:55:39|27896.59
12:55:40|27896.7
12:55:41|27897.22
12:55:42|27896.95
12:55:43|27897.22
12:55:44|27897.4
12:55:45|27897.91
12:55:46|27897.41
12:55:47|27899.26
12:55:48|27898.48
12:55:49|27898.47
12:55:51|27899.28
12:55:51|27898.59
12:55:52|27899.3
12:55:53|27898.27
12:55:55|27898.83
12:55:55|27898.84
12:55:56|27899.
12:55:57|27899.
12:55:58|27898.29
12:55:59|27898.66
12:56:00|27898.68
12:56:02|27899.05
12:56:03|27898.9
12:56:04|27898.93
12:56:05|27898.6
12:56:06|27896.55
12:56:07|27897.01
12:56:07|27896.77
12:56:09|27897.97
12:56:09|27897.97
12:56:10|27897.42
12:56:11|27897.78
12:56:12|27898.32
12:56:14|27898.39
12:56:15|27897.58
12:56:15|27897.58
12:56:17|27897.52
12:56:18|27897.52
12:56:18|27898.1
12:56:19|27897.9
12:56:20|27898.26
12:56:21|27897.83
12:56:23|27898.18
12:56:23|27898.16
12:56:24|27898.05
12:56:25|27898.24
12:56:26|27896.85
12:56:27|27897.3
12:56:28|27897.19
12:56:29|27897.19
12:56:30|27897.37
12:56:31|27897.05
12:56:33|27896.85
12:56:34|27896.8
12:56:35|27897.18
12:56:36|27897.24
12:56:37|27897.24
12:56:38|27897.24
12:56:39|27897.01
12:56:40|27897.01
12:56:41|27896.65
12:56:42|27897.1
12:56:43|27896.58
12:56:44|27896.2
12:56:45|27896.2
12:56:46|27895.85
12:56:47|27895.9
12:56:48|27895.67
12:56:49|27894.39
12:56:50|27893.58
12:56:51|27894.24
12:56:52|27894.26
12:56:53|27893.31
12:56:54|27893.3
12:56:56|27893.35
12:56:56|27893.66
12:56:58|27893.01
12:56:58|27892.68
12:57:00|27893.05
12:57:01|27892.76
12:57:01|27893.88
12:57:02|27894.25
12:57:03|27893.74
12:57:04|27894.1
12:57:05|27894.1
12:57:07|27894.1
12:57:07|27894.1
12:57:09|27894.45
12:57:09|27896.44
12:57:10|27896.7
12:57:11|27896.07
12:57:12|27895.61
12:57:14|27895.48
12:57:14|27896.03
12:57:15|27895.38
12:57:16|27894.9
12:57:17|27895.27
12:57:18|27894.74
12:57:19|27894.74
12:57:20|27894.25
12:57:22|27894.95
12:57:23|27894.95
12:57:24|27894.95
12:57:25|27894.01
12:57:25|27894.25
12:57:27|27894.24
12:57:28|27894.24
12:57:29|27894.14
12:57:30|27894.7
12:57:30|27898.14
12:57:32|27897.74
12:57:33|27897.55
12:57:34|27897.55
12:57:35|27897.87
12:57:36|27897.32
12:57:37|27896.94
12:57:38|27897.15
12:57:39|27897.15
12:57:40|27896.8
12:57:41|27897.95
12:57:42|27896.85
12:57:43|27896.31
12:57:44|27895.82
12:57:45|27895.82
12:57:46|27895.61
12:57:47|27895.62
12:57:48|27895.48
12:57:49|27895.45
12:57:50|27894.97
12:57:51|27894.
12:57:52|27893.84
12:57:53|27891.12
12:57:54|27891.42
12:57:55|27888.88
12:57:56|27888.54
12:57:57|27888.71
12:57:58|27889.06
12:57:59|27889.2
12:58:01|27889.4
12:58:01|27889.16
12:58:02|27890.22
12:58:03|27889.61
12:58:04|27890.24
12:58:05|27890.04
12:58:06|27889.65
12:58:07|27889.2
12:58:08|27889.16
12:58:09|27889.12
12:58:11|27889.96
12:58:12|27889.57
12:58:12|27889.3
12:58:14|27889.2
12:58:14|27889.79
12:58:16|27889.45
12:58:17|27889.61
12:58:18|27889.59
12:58:18|27889.92
12:58:19|27890.67
12:58:21|27889.81
12:58:22|27891.08
12:58:23|27893.25
12:58:23|27893.1
12:58:25|27893.1
12:58:26|27894.33
12:58:27|27896.26
12:58:28|27896.26
12:58:29|27895.82
12:58:29|27897.44
12:58:31|27897.
12:58:32|27896.79
12:58:33|27896.08
12:58:35|27896.27
12:58:36|27896.27
12:58:36|27895.91
12:58:37|27894.96
12:58:39|27894.53
12:58:40|27893.99
12:58:41|27893.73
12:58:42|27894.77
12:58:42|27894.5
12:58:44|27894.48
12:58:45|27893.68
12:58:46|27893.73
12:58:47|27894.35
12:58:48|27894.39
12:58:49|27893.92
12:58:50|27894.44
12:58:51|27893.94
12:58:52|27893.94
12:58:53|27894.38
12:58:54|27893.93
12:58:55|27892.81
12:58:56|27893.67
12:58:57|27893.48
12:58:58|27893.86
12:58:59|27893.74
12:59:00|27893.76
12:59:01|27893.68
12:59:02|27893.81
12:59:03|27893.7
12:59:04|27893.85
12:59:05|27894.
12:59:06|27894.37
12:59:07|27893.88
12:59:08|27893.55
12:59:09|27893.54
12:59:11|27894.19
12:59:11|27894.27
12:59:12|27893.89
12:59:13|27893.9
12:59:14|27893.9
12:59:15|27894.12
12:59:16|27894.55
12:59:18|27893.57
12:59:18|27893.65
12:59:19|27893.1
12:59:20|27893.1
12:59:21|27893.11
12:59:22|27893.78
12:59:23|27893.39
12:59:24|27893.32
12:59:25|27893.75
12:59:26|27892.94
12:59:27|27893.8
12:59:28|27893.38
12:59:29|27893.37
12:59:30|27893.37
12:59:31|27893.33
12:59:32|27893.33
12:59:35|27893.77
12:59:36|27893.33
12:59:36|27893.94
12:59:38|27894.35
12:59:39|27893.85
12:59:40|27893.89
12:59:41|27894.74
12:59:42|27894.31
12:59:42|27893.96
12:59:44|27894.7
12:59:44|27893.94
12:59:46|27894.15
12:59:47|27894.65
12:59:48|27895.03
12:59:49|27895.15
12:59:50|27894.55
12:59:51|27894.69
12:59:52|27895.15
12:59:53|27895.34
12:59:55|27895.34
12:59:55|27895.07
12:59:57|27895.03
12:59:57|27896.21
12:59:59|27896.56
13:00:00|27896.42
13:00:00|27895.83
13:00:02|27895.16
13:00:03|27895.82
13:00:04|27895.97
13:00:04|27896.26
13:00:06|27896.24
13:00:07|27895.56
13:00:08|27894.45
13:00:09|27894.4
13:00:10|27894.29
13:00:11|27894.45
13:00:12|27895.39
13:00:13|27895.62
13:00:14|27895.83
13:00:15|27896.85
13:00:16|27896.35
13:00:18|27896.83
13:00:18|27896.83
13:00:19|27896.28
13:00:20|27896.58
13:00:21|27897.03
13:00:22|27897.54
13:00:23|27897.74
13:00:24|27897.45
13:00:25|27896.68
13:00:26|27897.
13:00:27|27896.7
13:00:28|27895.84
13:00:29|27896.28
13:00:30|27895.04
13:00:31|27895.1
13:00:32|27894.53
13:00:33|27895.1
13:00:35|27895.
13:00:36|27894.24
13:00:37|27894.53
13:00:37|27894.54
13:00:39|27895.67
13:00:39|27895.38
13:00:40|27895.03
13:00:42|27894.83
13:00:43|27894.78
13:00:44|27894.54
13:00:45|27895.39
13:00:46|27895.39
13:00:47|27894.74
13:00:48|27894.53
13:00:49|27894.55
13:00:49|27894.51
13:00:50|27894.59
13:00:52|27894.56
13:00:52|27894.39
13:00:54|27894.68
13:00:55|27893.89
13:00:56|27894.5
13:00:57|27894.53
13:00:58|27894.72
13:00:59|27894.
13:01:00|27894.72
13:01:01|27894.78
13:01:02|27894.57
13:01:03|27894.83
13:01:04|27895.05
13:01:05|27894.53
13:01:06|27894.32
13:01:07|27893.6
13:01:08|27893.24
13:01:09|27893.06
13:01:10|27893.37
13:01:11|27892.86
13:01:12|27892.91
13:01:13|27892.91
13:01:14|27892.91
13:01:15|27892.91
13:01:16|27893.39
13:01:17|27892.73
13:01:18|27892.24
13:01:19|27892.52
13:01:20|27892.94
13:01:21|27892.98
13:01:22|27892.51
13:01:23|27892.
13:01:24|27892.75
13:01:25|27892.85
13:01:26|27892.85
13:01:27|27892.7
13:01:28|27892.65
13:01:29|27893.56
13:01:30|27892.5
13:01:31|27892.65
13:01:32|27893.4
13:01:33|27892.8
13:01:34|27893.03
13:01:35|27893.04
13:01:37|27892.84
13:01:38|27893.05
13:01:39|27893.17
13:01:40|27893.18
13:01:41|27893.2
13:01:42|27893.48
13:01:43|27893.18
13:01:44|27892.8
13:01:44|27892.67
13:01:46|27893.5
13:01:47|27892.98
13:01:48|27892.55
13:01:48|27892.37
13:01:50|27892.25
13:01:51|27892.01
13:01:52|27892.25
13:01:53|27892.48
13:01:53|27892.41
13:01:55|27892.1
13:01:56|27892.4
13:01:57|27893.08
13:01:58|27892.75
13:01:59|27892.66
13:01:59|27892.65
13:02:01|27893.15
13:02:02|27892.79
13:02:03|27894.75
13:02:04|27893.65
13:02:06|27893.78
13:02:06|27894.32
13:02:07|27894.2
13:02:08|27893.75
13:02:10|27893.76
13:02:11|27893.62
13:02:12|27893.76
13:02:12|27894.33
13:02:14|27894.48
13:02:15|27894.12
13:02:15|27894.12
13:02:16|27894.78
13:02:18|27894.45
13:02:18|27894.49
13:02:19|27895.83
13:02:21|27896.05
13:02:21|27894.97
13:02:22|27894.31
13:02:23|27894.21
13:02:24|27894.
13:02:26|27894.4
13:02:27|27894.07
13:02:28|27894.38
13:02:29|27894.44
13:02:30|27895.08
13:02:30|27895.05
13:02:31|27894.54
13:02:32|27893.77
13:02:33|27893.76
13:02:35|27893.69
13:02:35|27894.17
13:02:37|27893.5
13:02:38|27893.46
13:02:39|27893.48
13:02:40|27893.48
13:02:41|27892.92
13:02:42|27893.49
13:02:43|27893.85
13:02:44|27893.51
13:02:45|27893.51
13:02:46|27893.41
13:02:47|27893.2
13:02:48|27893.16
13:02:50|27893.65
13:02:50|27893.6
13:02:51|27893.18
13:02:52|27892.87
13:02:53|27892.81
13:02:54|27892.81
13:02:55|27893.05
13:02:56|27892.81
13:02:57|27891.34
13:02:58|27890.58
13:02:59|27890.34
13:03:00|27890.93
13:03:01|27891.07
13:03:02|27891.09
13:03:03|27891.09
13:03:04|27891.09
13:03:05|27890.58
13:03:06|27890.59
13:03:07|27891.09
13:03:08|27891.
13:03:09|27890.41
13:03:10|27890.27
13:03:11|27886.24
13:03:12|27886.85
13:03:14|27885.89
13:03:14|27886.98
13:03:15|27886.98
13:03:17|27886.32
13:03:17|27885.96
13:03:19|27885.33
13:03:19|27887.47
13:03:20|27888.39
13:03:21|27889.52
13:03:22|27889.38
13:03:23|27889.39
13:03:24|27889.39
13:03:25|27888.94
13:03:27|27888.94
13:03:27|27888.95
13:03:28|27889.97
13:03:30|27889.56
13:03:30|27889.47
13:03:32|27890.35
13:03:32|27892.62
13:03:34|27892.38
13:03:35|27892.84
13:03:35|27893.06
13:03:36|27893.16
13:03:38|27892.06
13:03:39|27892.8
13:03:40|27892.35
13:03:42|27892.4
13:03:43|27893.95
13:03:44|27893.48
13:03:44|27893.49
13:03:45|27892.67
13:03:47|27892.67
13:03:48|27892.7
13:03:48|27892.67
13:03:49|27892.41
13:03:51|27892.45
13:03:51|27893.13
13:03:53|27892.15
13:03:54|27892.02
13:03:55|27892.68
13:03:56|27892.68
13:03:57|27892.05
13:03:58|27892.02
13:03:59|27892.4
13:04:00|27892.35
13:04:00|27892.36
13:04:01|27891.92
13:04:03|27891.16
13:04:04|27890.55
13:04:05|27890.38
13:04:06|27890.38
13:04:07|27891.07
13:04:08|27890.55
13:04:09|27890.33
13:04:10|27890.4
13:04:11|27891.51
13:04:12|27891.51
13:04:13|27891.51
13:04:14|27891.51
13:04:15|27891.21
13:04:15|27890.4
13:04:17|27891.39
13:04:18|27891.
13:04:19|27890.85
13:04:20|27890.57
13:04:21|27890.26
13:04:22|27890.7
13:04:22|27890.22
13:04:24|27890.25
13:04:25|27890.12
13:04:25|27890.23
13:04:26|27890.51
13:04:28|27890.01
13:04:28|27890.41
13:04:29|27891.76
13:04:31|27891.82
13:04:31|27891.55
13:04:33|27891.38
13:04:34|27891.8
13:04:35|27892.14
13:04:36|27892.27
13:04:37|27897.63
13:04:37|27899.18
13:04:39|27904.67
13:04:40|27904.37
13:04:41|27902.97
13:04:42|27904.84
13:04:43|27904.39
13:04:44|27905.65
13:04:45|27901.78
13:04:46|27902.
13:04:47|27900.82
13:04:48|27899.73
13:04:49|27899.92
13:04:50|27899.9
13:04:51|27900.61
13:04:52|27900.12
13:04:53|27901.04
13:04:54|27901.41
13:04:55|27900.98
13:04:56|27901.52
13:04:57|27902.49
13:04:58|27901.49
13:04:59|27902.49
13:05:01|27901.86
13:05:01|27902.86
13:05:02|27902.51
13:05:03|27902.53
13:05:05|27907.2
13:05:05|27909.78
13:05:07|27908.97
13:05:07|27909.24
13:05:09|27910.13
13:05:09|27913.45
13:05:11|27913.48
13:05:11|27913.97
13:05:13|27920.29
13:05:13|27918.58
13:05:14|27916.42
13:05:16|27917.56
13:05:17|27918.
13:05:18|27917.54
13:05:18|27917.75
13:05:19|27917.72
13:05:20|27916.88
13:05:21|27916.62
13:05:22|27916.2
13:05:24|27915.67
13:05:24|27915.68
13:05:25|27917.5
13:05:27|27917.31
13:05:27|27918.
13:05:28|27917.94
13:05:29|27919.57
13:05:31|27919.13
13:05:32|27919.93
13:05:32|27920.22
13:05:33|27920.
13:05:34|27920.73
13:05:35|27919.5
13:05:36|27921.29
13:05:38|27922.66
13:05:38|27923.33
13:05:40|27922.97
13:05:41|27922.98
13:05:42|27922.48
13:05:43|27922.97
13:05:44|27922.85
13:05:45|27922.49
13:05:47|27919.7
13:05:47|27916.83
13:05:48|27917.11
13:05:49|27916.13
13:05:50|27908.71
13:05:51|27910.29
13:05:52|27911.16
13:05:53|27911.12
13:05:54|27916.04
13:05:55|27915.75
13:05:56|27915.65
13:05:58|27916.46
13:05:58|27914.8
13:05:59|27917.01
13:06:00|27915.64
13:06:01|27915.72
13:06:03|27913.07
13:06:04|27913.56
13:06:05|27913.44
13:06:05|27911.43
13:06:06|27909.04
13:06:08|27908.59
13:06:09|27908.59
13:06:09|27913.96
13:06:11|27913.93
13:06:12|27915.56
13:06:12|27914.17
13:06:13|27915.08
13:06:15|27915.58
13:06:15|27915.1
13:06:17|27915.58
13:06:17|27916.3
13:06:19|27915.36
13:06:20|27915.6
13:06:21|27915.95
13:06:21|27915.94
13:06:22|27915.28
13:06:23|27915.96
13:06:24|27916.58
13:06:25|27915.89
13:06:27|27917.65
13:06:27|27919.75
13:06:28|27918.14
13:06:30|27918.15
13:06:30|27918.22
13:06:32|27917.61
13:06:33|27917.61
13:06:33|27917.79
13:06:34|27917.06
13:06:35|27917.49
13:06:37|27916.29
13:06:37|27916.06
13:06:39|27915.56
13:06:39|27915.41
13:06:41|27916.32
13:06:43|27915.82
13:06:44|27913.03
13:06:44|27913.66
13:06:46|27913.66
13:06:46|27913.73
13:06:48|27913.63
13:06:48|27913.12
13:06:50|27912.73
13:06:51|27912.96
13:06:52|27913.63
13:06:53|27913.73
13:06:53|27912.41
13:06:55|27912.41
13:06:56|27913.63
13:06:57|27913.61
13:06:58|27913.1
13:06:59|27913.1
13:07:00|27913.44
13:07:01|27913.08
13:07:02|27912.37
13:07:03|27912.92
13:07:04|27913.52
13:07:05|27913.24
13:07:06|27913.29
13:07:07|27912.58
13:07:08|27912.92
13:07:09|27911.89
13:07:10|27912.88
13:07:11|27912.02
13:07:12|27912.02
13:07:13|27912.03
13:07:13|27912.83
13:07:15|27914.73
13:07:16|27916.
13:07:17|27916.39
13:07:18|27917.9
13:07:19|27918.99
13:07:20|27918.6
13:07:21|27918.35
13:07:22|27917.79
13:07:23|27918.32
13:07:24|27918.07
13:07:25|27919.48
13:07:25|27920.27
13:07:27|27920.6
13:07:28|27920.04
13:07:28|27920.64
13:07:30|27920.63
13:07:30|27921.99
13:07:32|27920.07
13:07:33|27919.41
13:07:33|27920.56
13:07:34|27920.64
13:07:35|27920.48
13:07:37|27919.85
13:07:38|27919.74
13:07:38|27919.47
13:07:40|27918.94
13:07:41|27918.81
13:07:42|27918.96
13:07:43|27919.68
13:07:45|27919.7
13:07:45|27919.68
13:07:46|27919.31
13:07:47|27919.67
13:07:48|27919.67
13:07:50|27918.78
13:07:50|27918.62
13:07:52|27919.2
13:07:53|27918.88
13:07:53|27918.01
13:07:55|27919.08
13:07:56|27919.28
13:07:57|27919.28
13:07:58|27917.98
13:07:58|27918.8
13:08:00|27919.2
13:08:01|27919.15
13:08:02|27919.02
13:08:03|27918.03
13:08:04|27918.61
13:08:05|27918.8
13:08:05|27918.11
13:08:07|27918.11
13:08:07|27919.26
13:08:09|27918.52
13:08:10|27918.52
13:08:11|27918.94
13:08:12|27919.19
13:08:13|27919.84
13:08:14|27919.42
13:08:14|27919.8
13:08:16|27919.8
13:08:17|27919.8
13:08:17|27919.02
13:08:19|27915.72
13:08:20|27916.48
13:08:21|27916.29
13:08:21|27916.29
13:08:23|27916.29
13:08:23|27916.72
13:08:25|27916.91
13:08:26|27917.03
13:08:27|27917.05
13:08:28|27917.64
13:08:29|27917.84
13:08:30|27918.23
13:08:30|27918.78
13:08:32|27918.03
13:08:33|27918.2
13:08:33|27918.76
13:08:35|27919.09
13:08:36|27919.31
13:08:37|27918.26
13:08:38|27918.26
13:08:39|27918.06
13:08:40|27918.
13:08:41|27918.72
13:08:41|27919.31
13:08:43|27919.47
13:08:44|27919.47
13:08:45|27916.67
13:08:46|27917.15
13:08:47|27916.67
13:08:48|27917.1
13:08:49|27917.06
13:08:50|27916.95
13:08:51|27915.9
13:08:52|27916.92
13:08:53|27916.88
13:08:54|27908.72
13:08:55|27916.91
13:08:56|27914.8
13:08:57|27916.25
13:08:58|27915.28
13:08:59|27916.02
13:09:00|27914.28
13:09:02|27913.93
13:09:02|27913.91
13:09:03|27913.91
13:09:04|27913.96
13:09:05|27913.92
13:09:06|27914.07
13:09:07|27914.08
13:09:08|27913.62
13:09:09|27914.15
13:09:10|27914.19
13:09:12|27914.65
13:09:13|27913.93
13:09:13|27913.83
13:09:15|27914.74
13:09:16|27914.75
13:09:17|27916.32
13:09:18|27915.61
13:09:19|27916.01
13:09:20|27916.87
13:09:21|27917.47
13:09:22|27919.07
13:09:23|27919.4
13:09:24|27920.35
13:09:24|27923.01
13:09:25|27923.6
13:09:26|27923.97
13:09:28|27923.67
13:09:29|27924.3
13:09:30|27924.13
13:09:31|27924.96
13:09:32|27924.67
13:09:33|27925.54
13:09:33|27926.47
13:09:35|27930.3
13:09:36|27932.02
13:09:36|27932.65
13:09:38|27934.45
13:09:39|27932.37
13:09:39|27931.58
13:09:41|27929.06
13:09:42|27929.07
13:09:42|27930.69
13:09:44|27928.02
13:09:46|27928.79
13:09:47|27929.25
13:09:49|27923.48
13:09:50|27922.4
13:09:51|27923.48
13:09:52|27924.83
13:09:53|27923.82
13:09:54|27924.37
13:09:54|27925.66
13:09:56|27925.31
13:09:57|27925.65
13:09:58|27925.29
13:09:59|27924.62
13:10:00|27924.65
13:10:01|27926.
13:10:02|27925.08
13:10:03|27924.92
13:10:04|27923.62
13:10:05|27924.62
13:10:06|27923.63
13:10:07|27923.69
13:10:09|27922.85
13:10:09|27923.1
13:10:11|27922.2
13:10:11|27922.07
13:10:12|27922.31
13:10:13|27922.48
13:10:14|27922.18
13:10:15|27922.19
13:10:16|27921.86
13:10:17|27921.31
13:10:18|27921.76
13:10:19|27921.51
13:10:20|27921.84
13:10:21|27921.76
13:10:22|27922.75
13:10:23|27923.01
13:10:24|27923.82
13:10:25|27924.64
13:10:26|27924.99
13:10:27|27924.36
13:10:28|27924.43
13:10:29|27924.37
13:10:30|27924.74
13:10:31|27924.98
13:10:32|27925.52
13:10:33|27928.54
13:10:34|27928.
13:10:35|27927.41
13:10:36|27927.35
13:10:37|27928.39
13:10:38|27928.8
13:10:39|27929.69
13:10:40|27929.
13:10:41|27929.04
13:10:42|27929.36
13:10:43|27929.79
13:10:45|27930.12
13:10:46|27929.91
13:10:48|27929.37
13:10:48|27930.71
13:10:49|27929.75
13:10:51|27929.93
13:10:51|27929.67
13:10:53|27929.28
13:10:54|27929.25
13:10:55|27929.25
13:10:56|27929.26
13:10:56|27929.45
13:10:57|27929.88
13:10:59|27930.95
13:11:00|27932.75
13:11:01|27931.29
13:11:01|27935.44
13:11:03|27936.39
13:11:03|27937.54
13:11:04|27938.63
13:11:06|27938.27
13:11:06|27939.81
13:11:08|27940.56
13:11:09|27943.7
13:11:10|27943.35
13:11:10|27945.4
13:11:11|27943.85
13:11:13|27943.38
13:11:13|27944.96
13:11:14|27944.19
13:11:16|27941.51
13:11:16|27943.12
13:11:17|27943.11
13:11:18|27942.91
13:11:19|27943.54
13:11:20|27942.76
13:11:21|27942.3
13:11:23|27942.55
13:11:23|27942.15
13:11:24|27943.7
13:11:26|27942.97
13:11:27|27942.37
13:11:27|27942.32
13:11:29|27941.28
13:11:30|27941.01
13:11:30|27940.53
13:11:31|27941.21
13:11:33|27941.33
13:11:34|27940.41
13:11:34|27939.35
13:11:35|27939.93
13:11:36|27941.69
13:11:38|27940.27
13:11:38|27939.72
13:11:40|27941.48
13:11:40|27942.22
13:11:41|27942.18
13:11:43|27940.57
13:11:44|27939.87
13:11:45|27940.63
13:11:46|27940.99
13:11:48|27941.03
13:11:49|27941.97
13:11:50|27941.07
13:11:50|27941.8
13:11:52|27941.47
13:11:53|27940.21
13:11:54|27941.58
13:11:54|27941.55
13:11:55|27941.32
13:11:56|27940.38
13:11:58|27941.97
13:11:59|27940.62
13:12:00|27941.97
13:12:01|27939.3
13:12:02|27932.
13:12:03|27935.38
13:12:04|27936.92
13:12:06|27935.14
13:12:06|27934.92
13:12:07|27934.15
13:12:08|27933.51
13:12:10|27934.27
13:12:10|27934.23
13:12:11|27930.98
13:12:12|27930.93
13:12:13|27931.09
13:12:15|27932.1
13:12:15|27932.1
13:12:16|27932.37
13:12:18|27932.62
13:12:18|27932.98
13:12:20|27933.62
13:12:20|27931.63
13:12:21|27932.55
13:12:22|27932.55
13:12:23|27932.68
13:12:25|27932.75
13:12:26|27933.11
13:12:27|27933.66
13:12:28|27935.66
13:12:29|27934.61
13:12:29|27934.46
13:12:31|27935.12
13:12:32|27935.4
13:12:33|27936.13
13:12:34|27935.83
13:12:35|27938.88
13:12:36|27939.79
13:12:37|27938.89
13:12:38|27940.42
13:12:39|27941.68
13:12:40|27941.88
13:12:41|27943.33
13:12:42|27944.01
13:12:43|27944.89
13:12:44|27944.88
13:12:45|27943.38
13:12:46|27942.48
13:12:47|27944.27
13:12:48|27944.79
13:12:50|27943.07
13:12:50|27943.06
13:12:51|27943.08
13:12:53|27936.44
13:12:54|27935.77
13:12:55|27934.
13:12:56|27935.36
13:12:57|27936.48
13:12:58|27936.48
13:12:58|27937.27
13:12:59|27936.78
13:13:01|27937.47
13:13:02|27937.22
13:13:03|27937.92
13:13:04|27937.44
13:13:05|27937.95
13:13:06|27937.57
13:13:07|27937.26
13:13:08|27936.53
13:13:09|27936.45
13:13:10|27936.13
13:13:11|27936.65
13:13:12|27936.65
13:13:13|27938.98
13:13:14|27938.39
13:13:15|27938.88
13:13:16|27936.8
13:13:17|27935.65
13:13:18|27935.41
13:13:19|27936.34
13:13:20|27938.
13:13:21|27937.82
13:13:22|27938.35
13:13:23|27938.04
13:13:24|27937.2
13:13:25|27938.02
13:13:26|27937.12
13:13:27|27938.81
13:13:28|27938.81
13:13:29|27938.48
13:13:30|27937.96
13:13:31|27938.5
13:13:32|27938.86
13:13:33|27937.76
13:13:34|27938.01
13:13:35|27937.27
13:13:36|27937.96
13:13:37|27937.92
13:13:38|27937.92
13:13:39|27937.1
13:13:40|27937.65
13:13:41|27935.97
13:13:42|27935.39
13:13:43|27936.41
13:13:44|27935.38
13:13:45|27931.01
13:13:46|27932.35
13:13:47|27935.01
13:13:49|27935.02
13:13:50|27936.46
13:13:51|27936.08
13:13:52|27936.28
13:13:53|27935.
13:13:54|27935.33
13:13:55|27934.73
13:13:56|27934.76
13:13:58|27934.92
13:13:58|27934.1
13:13:59|27933.69
13:14:00|27934.45
13:14:01|27933.67
13:14:02|27933.97
13:14:03|27933.97
13:14:04|27933.96
13:14:05|27933.24
13:14:06|27933.78
13:14:07|27932.57
13:14:08|27932.5
13:14:09|27931.7
13:14:10|27929.2
13:14:11|27932.85
13:14:12|27932.64
13:14:13|27934.04
13:14:14|27933.69
13:14:16|27933.04
13:14:17|27932.42
13:14:18|27932.42
13:14:19|27932.
13:14:20|27931.96
13:14:20|27931.97
13:14:22|27931.13
13:14:23|27930.75
13:14:24|27931.91
13:14:25|27929.81
13:14:25|27930.24
13:14:27|27929.98
13:14:28|27929.57
13:14:29|27930.82
13:14:30|27930.8
13:14:31|27930.8
13:14:32|27930.11
13:14:33|27927.42
13:14:34|27926.52
13:14:35|27926.92
13:14:36|27925.74
13:14:37|27925.55
13:14:37|27925.21
13:14:39|27927.65
13:14:40|27930.
13:14:40|27929.59
13:14:42|27930.17
13:14:42|27928.95
13:14:44|27930.16
13:14:45|27930.82
13:14:46|27930.63
13:14:46|27931.79
13:14:47|27930.91
13:14:49|27930.31
13:14:51|27930.84
13:14:51|27930.62
13:14:52|27930.18
13:14:53|27930.18
13:14:54|27930.18
13:14:56|27930.03
13:14:56|27935.02
13:14:57|27933.59
13:14:58|27933.78
13:14:59|27934.75
13:15:01|27935.39
13:15:02|27934.02
13:15:02|27934.5
13:15:03|27934.47
13:15:05|27934.97
13:15:05|27934.92
13:15:07|27933.63
13:15:07|27931.97
13:15:09|27928.56
13:15:10|27927.65
13:15:11|27928.6
13:15:12|27928.59
13:15:12|27928.82
13:15:13|27929.06
13:15:14|27929.21
13:15:15|27929.65
13:15:17|27928.5
13:15:18|27928.74
13:15:19|27928.
13:15:20|27928.23
13:15:21|27928.13
13:15:22|27928.13
13:15:23|27928.23
13:15:24|27927.91
13:15:25|27927.
13:15:26|27927.64
13:15:27|27930.06
13:15:27|27928.23
13:15:29|27928.83
13:15:29|27928.53
13:15:30|27929.35
13:15:31|27929.35
13:15:33|27929.35
13:15:34|27929.97
13:15:34|27931.34
13:15:35|27931.64
13:15:37|27932.22
13:15:38|27932.28
13:15:39|27931.82
13:15:40|27931.83
13:15:41|27932.19
13:15:42|27931.44
13:15:43|27932.11
13:15:44|27931.8
13:15:45|27931.8
13:15:46|27931.8
13:15:47|27931.8
13:15:48|27931.81
13:15:49|27931.81
13:15:51|27932.16
13:15:52|27931.52
13:15:54|27931.52
13:15:54|27931.16
13:15:55|27931.2
13:15:56|27931.02
13:15:57|27931.3
13:15:59|27931.3
13:16:00|27931.3
13:16:01|27930.98
13:16:02|27930.94
13:16:02|27930.43
13:16:04|27939.17
13:16:05|27940.91
13:16:06|27940.52
13:16:07|27943.6
13:16:07|27942.2
13:16:08|27941.
13:16:10|27941.68
13:16:11|27942.29
13:16:11|27942.25
13:16:12|27941.67
13:16:14|27941.68
13:16:15|27942.54
13:16:16|27941.89
13:16:17|27943.36
13:16:17|27944.45
13:16:19|27944.77
13:16:19|27945.84
13:16:20|27946.7
13:16:21|27947.4
13:16:22|27948.14
13:16:23|27947.06
13:16:24|27944.54
13:16:26|27944.8
13:16:27|27943.59
13:16:28|27939.93
13:16:29|27937.09
13:16:29|27934.91
13:16:30|27936.32
13:16:31|27936.31
13:16:32|27937.67
13:16:33|27937.74
13:16:34|27937.14
13:16:35|27937.61
13:16:37|27937.61
13:16:37|27938.78
13:16:38|27938.92
13:16:40|27940.55
13:16:40|27939.05
13:16:41|27940.51
13:16:42|27940.66
13:16:43|27935.94
13:16:45|27937.46
13:16:45|27937.16
13:16:47|27937.01
13:16:48|27937.01
13:16:48|27937.01
13:16:49|27937.06
13:16:51|27937.95
13:16:52|27938.32
13:16:54|27937.75
13:16:54|27937.74
13:16:55|27938.
13:16:56|27938.4
13:16:57|27938.4
13:16:58|27937.14
13:16:59|27937.14
13:17:00|27939.62
13:17:01|27939.58
13:17:02|27940.28
13:17:04|27940.29
13:17:04|27940.34
13:17:05|27940.34
13:17:06|27941.38
13:17:07|27940.44
13:17:09|27940.42
13:17:10|27940.16
13:17:11|27939.69
13:17:12|27940.16
13:17:12|27941.94
13:17:14|27940.14
13:17:15|27940.74
13:17:15|27934.78
13:17:16|27936.27
13:17:18|27936.27
13:17:19|27936.14
13:17:20|27935.65
13:17:21|27935.07
13:17:22|27934.96
13:17:23|27934.42
13:17:24|27934.19
13:17:25|27934.92
13:17:25|27935.03
13:17:27|27934.91
13:17:28|27934.91
13:17:29|27934.94
13:17:30|27934.85
13:17:31|27934.78
13:17:32|27934.75
13:17:33|27934.2
13:17:34|27934.36
13:17:35|27934.65
13:17:36|27934.39
13:17:37|27935.02
13:17:38|27934.22
13:17:38|27932.63
13:17:40|27932.63
13:17:41|27932.59
13:17:42|27932.56
13:17:43|27932.56
13:17:44|27931.7
13:17:45|27932.34
13:17:46|27932.36
13:17:46|27932.62
13:17:48|27931.7
13:17:49|27931.41
13:17:50|27931.
13:17:51|27931.82
13:17:52|27932.37
13:17:53|27932.1
13:17:55|27930.12
13:17:55|27929.79
13:17:56|27931.59
13:17:57|27932.57
13:17:58|27933.31
13:18:00|27933.76
13:18:01|27935.69
13:18:02|27935.2
13:18:03|27935.55
13:18:04|27935.57
13:18:05|27935.57
13:18:06|27935.57
13:18:07|27935.19
13:18:08|27935.46
13:18:09|27936.48
13:18:10|27936.49
13:18:10|27934.52
13:18:12|27934.71
13:18:13|27934.71
13:18:14|27934.72
13:18:15|27933.02
13:18:16|27932.65
13:18:16|27933.04
13:18:18|27931.16
13:18:19|27931.44
13:18:20|27932.26
13:18:21|27928.45
13:18:22|27928.91
13:18:23|27933.06
13:18:24|27932.37
13:18:25|27934.39
13:18:25|27936.76
13:18:27|27935.77
13:18:28|27937.2
13:18:29|27935.85
13:18:30|27937.99
13:18:31|27936.89
13:18:32|27940.92
13:18:33|27939.84
13:18:34|27939.29
13:18:35|27939.3
13:18:36|27936.95
13:18:37|27934.88
13:18:38|27935.34
13:18:39|27935.32
13:18:40|27935.81
13:18:41|27934.91
13:18:42|27935.57
13:18:43|27935.57
13:18:44|27936.71
13:18:45|27936.36
13:18:45|27935.82
13:18:47|27936.6
13:18:48|27936.6
13:18:49|27936.6
13:18:50|27936.6
13:18:51|27936.81
13:18:52|27936.8
13:18:53|27936.8
13:18:54|27936.49
13:18:56|27933.95
13:18:57|27935.35
13:18:58|27935.37
13:18:59|27935.37
13:19:00|27935.66
13:19:01|27936.61
13:19:01|27935.66
13:19:02|27935.28
13:19:04|27933.12
13:19:05|27933.23
13:19:05|27932.8
13:19:07|27933.21
13:19:08|27933.21
13:19:09|27933.65
13:19:09|27933.22
13:19:11|27932.26
13:19:11|27933.07
13:19:12|27933.14
13:19:14|27932.3
13:19:15|27933.86
13:19:15|27932.69
13:19:16|27933.01
13:19:18|27933.04
13:19:18|27932.62
13:19:20|27933.23
13:19:21|27933.23
13:19:21|27933.23
13:19:23|27933.08
13:19:23|27932.6
13:19:24|27932.78
13:19:26|27932.78
13:19:26|27932.59
13:19:28|27933.22
13:19:29|27933.23
13:19:30|27933.23
13:19:30|27933.23
13:19:31|27932.78
13:19:33|27932.55
13:19:33|27932.23
13:19:35|27932.23
13:19:36|27932.78
13:19:37|27932.78
13:19:37|27932.85
13:19:39|27933.
13:19:39|27933.
13:19:41|27932.63
13:19:42|27933.
13:19:43|27933.
13:19:43|27933.
13:19:45|27933.
13:19:46|27932.99
13:19:47|27933.36
13:19:48|27933.45
13:19:49|27933.71
13:19:49|27933.29
13:19:51|27932.91
13:19:51|27933.28
13:19:52|27932.81
13:19:54|27933.39
13:19:56|27933.39
13:19:56|27933.4
13:19:57|27933.68
13:19:58|27933.15
13:20:00|27933.03
13:20:01|27933.13
13:20:02|27933.14
13:20:03|27931.68
13:20:04|27932.22
13:20:05|27929.88
13:20:06|27929.99
13:20:07|27929.45
13:20:08|27929.63
13:20:09|27929.47
13:20:10|27929.67
13:20:12|27929.48
13:20:13|27929.12
13:20:13|27929.84
13:20:15|27929.28
13:20:16|27928.82
13:20:16|27929.13
13:20:18|27929.75
13:20:19|27928.5
13:20:20|27928.93
13:20:21|27928.55
13:20:22|27929.1
13:20:23|27929.19
13:20:24|27928.83
13:20:25|27929.91
13:20:25|27929.34
13:20:27|27931.44
13:20:27|27931.1
13:20:29|27931.1
13:20:29|27930.4
13:20:30|27931.68
13:20:31|27931.49
13:20:33|27931.35
13:20:34|27930.92
13:20:35|27930.62
13:20:36|27930.22
13:20:37|27930.22
13:20:38|27930.24
13:20:39|27930.22
13:20:40|27930.89
13:20:41|27930.89
13:20:42|27930.9
13:20:43|27931.62
13:20:44|27930.87
13:20:45|27930.92
13:20:46|27930.62
13:20:47|27930.62
13:20:49|27930.62
13:20:49|27930.88
13:20:50|27930.
13:20:51|27930.22
13:20:52|27930.66
13:20:53|27929.98
13:20:55|27930.22
13:20:56|27930.72
13:20:57|27930.62
13:20:59|27930.56
13:20:59|27929.36
13:21:00|27928.93
13:21:02|27929.09
13:21:02|27929.27
13:21:04|27928.16
13:21:04|27927.95
13:21:06|27927.38
13:21:07|27927.91
13:21:07|27927.62
13:21:08|27927.61
13:21:09|27927.06
13:21:11|27926.36
13:21:11|27926.63
13:21:13|27925.05
13:21:14|27925.88
13:21:15|27925.64
13:21:16|27926.07
13:21:16|27924.15
13:21:18|27925.04
13:21:19|27925.82
13:21:20|27924.75
13:21:21|27923.35
13:21:22|27922.92
13:21:23|27922.99
13:21:24|27922.83
13:21:25|27923.11
13:21:26|27922.89
13:21:27|27922.29
13:21:28|27922.52
13:21:29|27921.29
13:21:31|27921.83
13:21:31|27922.18
13:21:32|27921.41
13:21:33|27921.87
13:21:34|27920.84
13:21:35|27921.76
13:21:36|27921.76
13:21:37|27920.87
13:21:38|27921.14
13:21:39|27920.9
13:21:40|27920.76
13:21:41|27921.25
13:21:42|27922.84
13:21:43|27921.58
13:21:44|27921.42
13:21:45|27920.93
13:21:46|27921.7
13:21:47|27921.69
13:21:48|27921.68
13:21:49|27920.76
13:21:50|27921.39
13:21:52|27921.4
13:21:52|27923.61
13:21:53|27921.64
13:21:54|27922.48
13:21:56|27922.88
13:21:57|27922.63
13:21:58|27922.05
13:21:59|27921.81
13:22:00|27921.92
13:22:01|27921.38
13:22:02|27920.78
13:22:03|27921.23
13:22:04|27921.22
13:22:05|27921.23
13:22:06|27921.3
13:22:07|27921.26
13:22:08|27921.33
13:22:09|27921.62
13:22:10|27920.88
13:22:11|27921.19
13:22:12|27921.62
13:22:13|27921.17
13:22:14|27920.61
13:22:15|27920.61
13:22:16|27920.61
13:22:17|27920.71
13:22:18|27921.16
13:22:19|27920.8
13:22:20|27921.14
13:22:21|27912.19
13:22:22|27910.43
13:22:23|27909.58
13:22:24|27910.43
13:22:25|27910.22
13:22:26|27911.93
13:22:27|27911.36
13:22:28|27910.57
13:22:29|27912.98
13:22:30|27910.4
13:22:31|27910.2
13:22:32|27910.2
13:22:33|27911.25
13:22:34|27911.15
13:22:35|27910.46
13:22:36|27910.46
13:22:37|27910.87
13:22:38|27913.06
13:22:39|27913.18
13:22:40|27912.
13:22:41|27911.9
13:22:42|27912.76
13:22:43|27912.37
13:22:44|27912.37
13:22:45|27911.87
13:22:46|27911.68
13:22:47|27911.67
13:22:48|27912.21
13:22:49|27914.83
13:22:50|27915.25
13:22:51|27915.41
13:22:52|27916.17
13:22:53|27915.31
13:22:54|27915.05
13:22:55|27915.65
13:22:56|27915.42
13:22:58|27919.24
13:22:59|27919.11
13:23:00|27919.57
13:23:01|27923.78
13:23:02|27922.35
13:23:03|27923.32
13:23:05|27922.8
13:23:05|27922.85
13:23:06|27922.45
13:23:07|27922.82
13:23:08|27922.63
13:23:09|27922.63
13:23:10|27928.04
13:23:11|27930.69
13:23:12|27930.72
13:23:13|27930.76
13:23:14|27931.66
13:23:15|27931.
13:23:16|27931.39
13:23:17|27931.07
13:23:18|27930.69
13:23:19|27931.92
13:23:20|27933.51
13:23:21|27933.51
13:23:22|27933.66
13:23:23|27934.07
13:23:24|27934.52
13:23:25|27934.09
13:23:27|27935.73
13:23:27|27935.99
13:23:28|27935.39
13:23:29|27935.29
13:23:30|27936.45
13:23:31|27935.56
13:23:32|27936.47
13:23:33|27935.66
13:23:34|27936.55
13:23:35|27939.15
13:23:36|27942.25
13:23:37|27944.4
13:23:38|27945.
13:23:39|27944.47
13:23:40|27944.96
13:23:41|27944.85
13:23:42|27944.89
13:23:43|27944.78
13:23:44|27946.48
13:23:45|27948.71
13:23:46|27948.56
13:23:48|27949.
13:23:48|27951.01
13:23:49|27950.86
13:23:50|27951.82
13:23:51|27953.99
13:23:52|27957.2
13:23:53|27959.06
13:23:54|27955.2
13:23:55|27954.89
13:23:56|27950.8
13:23:58|27951.73
13:23:59|27945.77
13:24:00|27943.47
13:24:01|27944.25
13:24:02|27940.68
13:24:03|27942.37
13:24:04|27943.75
13:24:05|27943.89
13:24:06|27944.08
13:24:07|27944.63
13:24:08|27945.27
13:24:09|27947.86
13:24:10|27948.02
13:24:11|27950.67
13:24:12|27951.38
13:24:13|27951.42
13:24:14|27951.39
13:24:15|27949.89
13:24:16|27949.7
13:24:17|27949.21
13:24:18|27948.8
13:24:19|27949.16
13:24:20|27950.1
13:24:21|27949.24
13:24:22|27948.28
13:24:23|27946.98
13:24:24|27948.41
13:24:25|27948.69
13:24:26|27949.97
13:24:27|27949.32
13:24:28|27948.8
13:24:29|27948.8
13:24:30|27948.3
13:24:31|27949.32
13:24:32|27947.
13:24:33|27945.51
13:24:34|27945.27
13:24:35|27946.08
13:24:37|27943.37
13:24:37|27943.12
13:24:38|27944.7
13:24:39|27946.63
13:24:40|27946.08
13:24:42|27945.64
13:24:42|27945.84
13:24:43|27944.8
13:24:44|27945.19
13:24:45|27943.98
13:24:46|27943.98
13:24:47|27944.57
13:24:48|27945.14
13:24:49|27943.52
13:24:50|27943.55
13:24:51|27942.53
13:24:52|27943.32
13:24:53|27941.71
13:24:54|27942.08
13:24:55|27942.3
13:24:56|27942.28
13:24:57|27942.28
13:24:59|27942.91
13:25:00|27945.39
13:25:01|27943.6
13:25:02|27943.6
13:25:03|27943.63
13:25:04|27944.47
13:25:05|27944.62
13:25:06|27944.23
13:25:07|27941.04
13:25:08|27941.73
13:25:09|27940.28
13:25:10|27939.97
13:25:11|27940.48
13:25:12|27940.52
13:25:13|27940.42
13:25:14|27940.5
13:25:15|27940.5
13:25:16|27939.87
13:25:17|27935.88
13:25:18|27936.48
13:25:19|27941.28
13:25:20|27940.55
13:25:21|27940.14
13:25:22|27938.8
13:25:24|27937.71
13:25:24|27934.25
13:25:25|27935.74
13:25:26|27935.71
13:25:27|27935.26
13:25:28|27932.98
13:25:29|27934.81
13:25:30|27935.55
13:25:32|27935.29
13:25:32|27934.86
13:25:33|27934.85
13:25:35|27937.48
13:25:35|27936.02
13:25:36|27937.26
13:25:37|27937.53
13:25:38|27935.17
13:25:40|27934.92
13:25:40|27934.79
13:25:42|27935.25
13:25:42|27931.66
13:25:43|27932.27
13:25:45|27932.06
13:25:45|27931.97
13:25:46|27932.36
13:25:47|27932.1
13:25:48|27934.47
13:25:50|27933.18
13:25:50|27933.77
13:25:52|27933.59
13:25:52|27933.59
13:25:53|27932.38
13:25:54|27932.33
13:25:55|27931.68
13:25:56|27932.25
13:25:57|27932.21
13:25:58|27932.79
13:26:00|27933.22
13:26:01|27932.8
13:26:02|27932.38
13:26:03|27932.94
13:26:05|27932.43
13:26:05|27932.3
13:26:06|27935.52
13:26:08|27935.87
13:26:08|27935.58
13:26:10|27936.34
13:26:11|27935.91
13:26:11|27936.14
13:26:13|27935.79
13:26:14|27935.7
13:26:15|27935.61
13:26:15|27936.23
13:26:17|27935.95
13:26:17|27935.95
13:26:19|27935.58
13:26:20|27936.14
13:26:21|27936.14
13:26:22|27934.95
13:26:23|27935.42
13:26:24|27935.72
13:26:25|27935.7
13:26:26|27935.51
13:26:27|27935.01
13:26:28|27934.73
13:26:29|27934.81
13:26:30|27935.57
13:26:31|27935.57
13:26:32|27935.57
13:26:32|27935.02
13:26:33|27935.02
13:26:35|27934.7
13:26:36|27934.7
13:26:37|27935.12
13:26:38|27935.12
13:26:39|27934.58
13:26:40|27935.06
13:26:41|27935.2
13:26:42|27934.75
13:26:43|27934.75
13:26:43|27935.32
13:26:45|27932.13
13:26:46|27932.68
13:26:46|27932.95
13:26:47|27932.33
13:26:49|27932.33
13:26:51|27933.04
13:26:51|27933.17
13:26:52|27933.21
13:26:53|27932.79
13:26:54|27932.88
13:26:55|27932.94
13:26:56|27933.11
13:26:57|27933.14
13:26:59|27933.24
13:26:59|27933.12
13:27:02|27933.04
13:27:03|27932.91
13:27:03|27933.02
13:27:05|27933.36
13:27:06|27933.03
13:27:07|27933.04
13:27:08|27933.12
13:27:09|27933.15
13:27:10|27929.28
13:27:12|27929.83
13:27:13|27928.15
13:27:13|27927.67
13:27:15|27927.78
13:27:15|27929.81
13:27:17|27930.32
13:27:18|27930.65
13:27:19|27930.75
13:27:20|27930.22
13:27:21|27929.58
13:27:22|27929.58
13:27:23|27929.58
13:27:24|27929.99
13:27:25|27929.52
13:27:26|27930.3
13:27:27|27929.76
13:27:28|27930.
13:27:29|27930.
13:27:30|27930.56
13:27:31|27929.76
13:27:32|27930.38
13:27:33|27930.39
13:27:34|27929.28
13:27:35|27929.28
13:27:36|27928.93
13:27:37|27928.92
13:27:38|27928.92
13:27:39|27928.58
13:27:40|27929.06
13:27:41|27929.04
13:27:42|27928.94
13:27:43|27928.94
13:27:44|27929.08
13:27:45|27929.08
13:27:46|27926.89
13:27:47|27926.92
13:27:48|27927.05
13:27:49|27927.05
13:27:50|27926.72
13:27:51|27926.49
13:27:52|27927.94
13:27:53|27927.72
13:27:54|27926.47
13:27:55|27928.57
13:27:56|27927.53
13:27:57|27927.53
13:27:58|27928.17
13:27:59|27928.17
13:28:00|27928.32
13:28:01|27927.47
13:28:03|27928.
13:28:04|27928.04
13:28:05|27927.5
13:28:06|27927.62
13:28:07|27927.61
13:28:08|27927.61
13:28:09|27927.51
13:28:10|27927.72
13:28:11|27928.1
13:28:12|27928.86
13:28:13|27929.73
13:28:14|27929.09
13:28:15|27929.46
13:28:16|27930.03
13:28:18|27929.61
13:28:18|27929.32
13:28:19|27929.62
13:28:20|27930.24
13:28:21|27931.38
13:28:22|27931.38
13:28:24|27932.12
13:28:25|27932.13
13:28:25|27932.75
13:28:26|27934.51
13:28:28|27933.66
13:28:28|27933.65
13:28:30|27933.51
13:28:31|27934.01
13:28:31|27933.74
13:28:33|27933.09
13:28:33|27932.7
13:28:34|27933.41
13:28:36|27935.38
13:28:36|27934.75
13:28:37|27933.92
13:28:39|27933.94
13:28:39|27934.43
13:28:40|27933.88
13:28:41|27934.95
13:28:43|27934.88
13:28:43|27934.24
13:28:44|27935.73
13:28:45|27935.74
13:28:46|27935.16
13:28:47|27934.78
13:28:48|27934.83
13:28:50|27934.83
13:28:51|27934.83
13:28:51|27934.74
13:28:53|27934.74
13:28:54|27934.76
13:28:55|27934.7
13:28:55|27934.7
13:28:56|27933.75
13:28:57|27935.01
13:28:59|27934.66
13:28:59|27934.54
13:29:00|27933.74
13:29:02|27934.24
13:29:03|27934.45
13:29:04|27933.97
13:29:06|27934.45
13:29:07|27934.45
13:29:07|27934.52
13:29:09|27933.01
13:29:09|27933.82
13:29:10|27933.97
13:29:12|27934.25
13:29:13|27934.06
13:29:14|27933.48
13:29:15|27933.49
13:29:16|27932.79
13:29:18|27932.74
13:29:18|27933.17
13:29:19|27933.17
13:29:21|27933.23
13:29:21|27931.71
13:29:22|27932.37
13:29:23|27933.92
13:29:24|27933.96
13:29:25|27933.96
13:29:26|27934.21
13:29:27|27933.51
13:29:28|27933.9
13:29:29|27933.9
13:29:30|27934.19
13:29:32|27933.68
13:29:32|27933.68
13:29:33|27934.58
13:29:34|27934.69
13:29:35|27936.66
13:29:37|27945.46
13:29:37|27944.79
13:29:38|27942.91
13:29:40|27946.35
13:29:40|27946.38
13:29:41|27948.1
13:29:43|27948.28
13:29:43|27946.54
13:29:44|27947.78
13:29:45|27944.96
13:29:47|27944.13
13:29:47|27946.63
13:29:48|27945.95
13:29:50|27944.87
13:29:50|27946.3
13:29:51|27945.35
13:29:52|27947.81
13:29:54|27947.88
13:29:54|27948.71
13:29:55|27949.
13:29:56|27947.61
13:29:57|27947.93
13:29:59|27946.99
13:30:00|27947.61
13:30:01|27947.07
13:30:01|27942.17
13:30:03|27941.65
13:30:05|27944.96
13:30:05|27943.44
13:30:06|27940.97
13:30:07|27936.85
13:30:08|27936.85
13:30:09|27936.6
13:30:10|27935.71
13:30:11|27935.71
13:30:12|27934.78
13:30:14|27934.92
13:30:15|27934.74
13:30:16|27933.39
13:30:16|27935.01
13:30:18|27934.99
13:30:18|27934.61
13:30:20|27934.95
13:30:20|27934.1
13:30:21|27934.93
13:30:22|27934.92
13:30:24|27934.92
13:30:24|27935.34
13:30:25|27933.93
13:30:26|27933.93
13:30:27|27933.93
13:30:29|27934.48
13:30:29|27934.58
13:30:31|27934.76
13:30:31|27934.2
13:30:32|27935.78
13:30:33|27935.04
13:30:35|27935.81
13:30:36|27935.81
13:30:36|27935.
13:30:37|27935.88
13:30:38|27936.99
13:30:39|27936.28
13:30:40|27935.39
13:30:41|27936.34
13:30:42|27936.71
13:30:43|27936.71
13:30:44|27936.7
13:30:45|27936.71
13:30:47|27936.14
13:30:47|27935.78
13:30:48|27935.44
13:30:49|27935.44
13:30:50|27935.92
13:30:52|27934.06
13:30:52|27933.23
13:30:53|27933.36
13:30:54|27933.03
13:30:55|27932.85
13:30:57|27932.73
13:30:57|27931.15
13:30:58|27931.2
13:30:59|27931.33
13:31:00|27931.51
13:31:02|27931.26
13:31:03|27930.68
13:31:04|27930.68
13:31:05|27930.85
13:31:07|27931.94
13:31:08|27930.77
13:31:09|27930.25
13:31:10|27931.05
13:31:11|27931.05
13:31:12|27931.04
13:31:13|27931.04
13:31:14|27931.62
13:31:15|27931.62
13:31:16|27931.62
13:31:17|27931.49
13:31:18|27932.04
13:31:19|27932.03
13:31:20|27931.33
13:31:21|27931.33
13:31:22|27930.22
13:31:23|27931.04
13:31:24|27931.
13:31:24|27931.
13:31:26|27928.71
13:31:26|27930.
13:31:28|27929.31
13:31:29|27937.1
13:31:29|27936.58
13:31:30|27935.76
13:31:32|27935.83
13:31:33|27935.72
13:31:34|27935.5
13:31:35|27936.85
13:31:36|27935.3
13:31:37|27935.23
13:31:38|27934.54
13:31:39|27934.52
13:31:40|27934.31
13:31:41|27933.75
13:31:42|27933.41
13:31:43|27932.59
13:31:44|27933.
13:31:45|27932.19
13:31:46|27932.31
13:31:48|27933.51
13:31:48|27933.51
13:31:50|27932.8
13:31:50|27933.19
13:31:51|27932.43
13:31:52|27932.32
13:31:53|27932.5
13:31:54|27932.5
13:31:55|27932.5
13:31:56|27932.7
13:31:57|27932.7
13:31:58|27932.7
13:31:59|27931.94
13:32:00|27932.65
13:32:01|27931.9
13:32:02|27932.08
13:32:03|27932.18
13:32:04|27932.24
13:32:05|27931.63
13:32:07|27929.52
13:32:07|27929.34
13:32:09|27929.31
13:32:09|27929.16
13:32:11|27928.35
13:32:12|27930.38
13:32:13|27930.13
13:32:14|27929.84
13:32:15|27930.09
13:32:16|27930.09
13:32:17|27930.51
13:32:18|27929.53
13:32:20|27929.26
13:32:20|27928.09
13:32:21|27928.77
13:32:22|27928.45
13:32:23|27928.79
13:32:25|27929.43
13:32:25|27930.25
13:32:26|27929.19
13:32:28|27929.19
13:32:28|27928.26
13:32:29|27929.28
13:32:30|27928.09
13:32:32|27928.09
13:32:33|27928.5
13:32:34|27927.64
13:32:35|27924.47
13:32:35|27924.57
13:32:36|27925.44
13:32:38|27925.28
13:32:38|27923.84
13:32:39|27924.9
13:32:41|27924.9
13:32:41|27924.78
13:32:43|27925.45
13:32:44|27924.89
13:32:45|27925.92
13:32:46|27925.9
13:32:46|27925.89
13:32:47|27925.6
13:32:49|27925.58
13:32:49|27925.58
13:32:50|27924.75
13:32:52|27924.53
13:32:53|27924.89
13:32:54|27925.63
13:32:55|27924.39
13:32:56|27924.39
13:32:57|27924.73
13:32:58|27924.73
13:32:59|27924.81
13:33:00|27924.81
13:33:01|27924.79
13:33:02|27923.64
13:33:03|27923.34
13:33:04|27922.7
13:33:05|27923.55
13:33:07|27922.32
13:33:08|27923.43
13:33:09|27922.34
13:33:10|27923.35
13:33:11|27923.33
13:33:12|27923.23
13:33:12|27923.22
13:33:14|27923.67
13:33:15|27924.2
13:33:16|27923.67
13:33:17|27923.16
13:33:17|27922.
13:33:19|27922.11
13:33:20|27923.07
13:33:21|27923.9
13:33:22|27925.04
13:33:23|27923.71
13:33:24|27923.71
13:33:25|27924.43
13:33:26|27924.41
13:33:27|27924.41
13:33:27|27924.14
13:33:28|27924.14
13:33:30|27923.8
13:33:31|27922.99
13:33:32|27922.7
13:33:32|27922.7
13:33:34|27923.06
13:33:35|27923.06
13:33:36|27924.47
13:33:37|27923.41
13:33:37|27923.
13:33:39|27922.
13:33:40|27922.
13:33:41|27922.
13:33:42|27922.77
13:33:43|27922.04
13:33:44|27922.53
13:33:44|27921.11
13:33:46|27922.48
13:33:47|27922.4
13:33:47|27922.4
13:33:49|27921.75
13:33:50|27922.46
13:33:51|27921.66
13:33:52|27920.79
13:33:53|27921.67
13:33:54|27921.16
13:33:55|27921.16
13:33:56|27919.84
13:33:57|27919.47
13:33:58|27918.45
13:33:59|27917.16
13:34:00|27917.06
13:34:01|27916.89
13:34:03|27922.08
13:34:03|27926.26
13:34:04|27923.43
13:34:05|27923.19
13:34:06|27923.02
13:34:08|27923.49
13:34:10|27923.97
13:34:11|27923.6
13:34:12|27923.45
13:34:13|27923.49
13:34:14|27923.54
13:34:14|27923.54
13:34:16|27923.14
13:34:16|27924.1
13:34:17|27924.15
13:34:18|27923.65
13:34:19|27924.35
13:34:21|27923.67
13:34:21|27922.92
13:34:22|27921.74
13:34:24|27920.35
13:34:25|27920.04
13:34:26|27921.28
13:34:27|27921.28
13:34:28|27920.66
13:34:29|27920.26
13:34:30|27920.35
13:34:31|27920.91
13:34:32|27920.91
13:34:33|27924.11
13:34:34|27923.73
13:34:35|27923.59
13:34:36|27923.09
13:34:36|27923.08
13:34:38|27922.06
13:34:38|27922.26
13:34:40|27922.27
13:34:41|27922.27
13:34:42|27923.59
13:34:43|27923.46
13:34:44|27923.91
13:34:44|27922.23
13:34:46|27921.19
13:34:47|27921.23
13:34:48|27920.37
13:34:49|27920.37
13:34:50|27920.33
13:34:51|27918.26
13:34:52|27914.87
13:34:53|27915.88
13:34:54|27915.86
13:34:55|27915.55
13:34:56|27915.31
13:34:57|27914.34
13:34:58|27914.52
13:34:59|27915.45
13:35:00|27916.02
13:35:01|27915.22
13:35:02|27915.63
13:35:03|27915.13
13:35:04|27915.06
13:35:05|27914.85
13:35:06|27915.02
13:35:07|27914.4
13:35:08|27914.4
13:35:09|27914.04
13:35:10|27916.58
13:35:11|27919.03
13:35:13|27923.6
13:35:13|27923.
13:35:15|27922.96
13:35:16|27922.95
13:35:17|27922.96
13:35:18|27923.38
13:35:19|27924.55
13:35:20|27924.86
13:35:21|27924.21
13:35:22|27923.89
13:35:23|27923.89
13:35:24|27925.28
13:35:25|27923.34
13:35:26|27923.44
13:35:27|27923.78
13:35:28|27923.22
13:35:29|27924.73
13:35:30|27925.49
13:35:31|27925.85
13:35:32|27925.39
13:35:33|27925.55
13:35:34|27917.09
13:35:35|27917.99
13:35:36|27918.1
13:35:37|27915.45
13:35:38|27915.74
13:35:39|27913.44
13:35:41|27913.96
13:35:41|27913.06
13:35:42|27914.04
13:35:43|27913.42
13:35:45|27913.64
13:35:46|27913.64
13:35:47|27913.66
13:35:48|27913.43
13:35:49|27913.45
13:35:49|27913.92
13:35:51|27912.57
13:35:52|27912.57
13:35:53|27913.77
13:35:54|27912.62
13:35:55|27912.84
13:35:56|27914.31
13:35:57|27914.68
13:35:58|27915.17
13:35:59|27915.17
13:35:59|27915.18
13:36:01|27916.8
13:36:02|27918.
13:36:03|27918.29
13:36:03|27919.53
13:36:05|27915.83
13:36:06|27915.68
13:36:07|27915.68
13:36:08|27916.
13:36:09|27916.7
13:36:11|27917.73
13:36:11|27917.73
13:36:12|27913.55
13:36:14|27911.77
13:36:15|27913.5
13:36:15|27913.69
13:36:18|27912.83
13:36:18|27913.77
13:36:19|27914.22
13:36:20|27912.83
13:36:21|27913.
13:36:23|27909.01
13:36:23|27909.63
13:36:24|27909.99
13:36:25|27910.41
13:36:26|27909.59
13:36:27|27908.77
13:36:28|27908.55
13:36:30|27909.44
13:36:31|27908.96
13:36:32|27910.1
13:36:32|27908.7
13:36:34|27909.98
13:36:35|27909.43
13:36:37|27908.72
13:36:37|27906.64
13:36:38|27908.15
13:36:39|27911.2
13:36:40|27911.13
13:36:41|27920.23
13:36:42|27918.78
13:36:43|27919.69
13:36:44|27918.73
13:36:45|27917.33
13:36:46|27917.4
13:36:47|27918.11
13:36:48|27916.88
13:36:50|27915.45
13:36:50|27915.45
13:36:51|27915.84
13:36:53|27915.59
13:36:54|27914.67
13:36:55|27914.93
13:36:55|27915.48
13:36:57|27916.46
13:36:57|27914.01
13:36:58|27914.72
13:37:00|27913.88
13:37:01|27914.48
13:37:02|27913.81
13:37:03|27913.3
13:37:05|27912.15
13:37:06|27913.89
13:37:06|27913.68
13:37:07|27913.68
13:37:08|27914.14
13:37:09|27912.01
13:37:11|27911.6
13:37:12|27912.15
13:37:13|27912.45
13:37:14|27913.
13:37:14|27912.61
13:37:16|27912.95
13:37:16|27913.18
13:37:17|27912.36
13:37:19|27912.94
13:37:20|27912.94
13:37:21|27912.03
13:37:22|27913.62
13:37:23|27914.71
13:37:24|27914.71
13:37:25|27914.71
13:37:26|27914.71
13:37:27|27913.8
13:37:28|27914.51
13:37:29|27913.79
13:37:30|27914.7
13:37:31|27913.54
13:37:32|27914.13
13:37:33|27911.31
13:37:34|27910.74
13:37:35|27910.39
13:37:36|27910.11
13:37:37|27909.62
13:37:38|27910.26
13:37:39|27910.44
13:37:40|27910.44
13:37:41|27910.44
13:37:42|27910.44
13:37:43|27909.57
13:37:44|27907.85
13:37:45|27907.55
13:37:46|27907.43
13:37:47|27907.23
13:37:48|27908.59
13:37:49|27907.12
13:37:50|27906.
13:37:51|27906.75
13:37:52|27907.19
13:37:53|27906.98
13:37:54|27903.5
13:37:55|27902.36
13:37:56|27900.18
13:37:57|27901.84
13:37:58|27900.84
13:37:59|27903.46
13:38:00|27903.1
13:38:01|27903.72
13:38:02|27907.32
13:38:04|27906.48
13:38:04|27905.91
13:38:06|27903.68
13:38:07|27906.16
13:38:08|27905.26
13:38:09|27906.06
13:38:10|27907.07
13:38:11|27907.96
13:38:12|27911.91
13:38:14|27910.49
13:38:14|27910.49
13:38:16|27910.13
13:38:17|27910.13
13:38:18|27910.95
13:38:19|27910.97
13:38:20|27911.87
13:38:21|27910.99
13:38:22|27909.34
13:38:23|27910.01
13:38:24|27909.18
13:38:25|27910.38
13:38:26|27909.59
13:38:27|27909.76
13:38:28|27909.94
13:38:28|27908.15
13:38:30|27905.34
13:38:31|27906.48
13:38:31|27906.48
13:38:33|27906.23
13:38:34|27903.99
13:38:35|27906.35
13:38:35|27905.78
13:38:37|27905.85
13:38:38|27905.
13:38:39|27903.13
13:38:42|27903.94
13:38:43|27903.9
13:38:44|27902.73
13:38:45|27903.45
13:38:46|27903.64
13:38:47|27903.64
13:38:48|27903.96
13:38:49|27904.77
13:38:51|27905.1
13:38:51|27904.5
13:38:53|27904.75
13:38:54|27904.75
13:38:55|27905.06
13:38:55|27904.89
13:38:57|27904.78
13:38:57|27904.54
13:38:59|27905.38
13:38:59|27903.59
13:39:01|27904.37
13:39:02|27903.9
13:39:03|27903.04
13:39:04|27903.04
13:39:05|27903.04
13:39:06|27903.3
13:39:07|27903.56
13:39:09|27903.29
13:39:10|27903.29
13:39:10|27903.05
13:39:11|27903.42
13:39:12|27903.16
13:39:13|27902.24
13:39:15|27902.95
13:39:15|27902.31
13:39:16|27902.96
13:39:17|27901.85
13:39:18|27905.32
13:39:19|27905.1
13:39:20|27904.76
13:39:21|27904.8
13:39:22|27906.97
13:39:23|27907.08
13:39:25|27906.48
13:39:26|27907.41
13:39:27|27907.41
13:39:28|27906.79
13:39:29|27906.57
13:39:30|27906.24
13:39:31|27905.93
13:39:32|27906.1
13:39:32|27905.8
13:39:34|27905.79
13:39:35|27905.79
13:39:36|27906.97
13:39:37|27907.66
13:39:38|27908.6
13:39:39|27905.2
13:39:40|27903.48
13:39:41|27904.42
13:39:42|27904.77
13:39:43|27904.24
13:39:44|27904.36
13:39:46|27900.76
13:39:46|27900.86
13:39:47|27900.19
13:39:49|27901.07
13:39:49|27901.28
13:39:51|27901.25
13:39:52|27901.83
13:39:53|27901.83
13:39:54|27901.73
13:39:54|27902.24
13:39:55|27900.14
13:39:56|27900.14
13:39:57|27901.03
13:39:59|27901.03
13:40:00|27901.04
13:40:01|27900.45
13:40:02|27901.84
13:40:02|27902.49
13:40:04|27902.84
13:40:05|27903.36
13:40:07|27903.29
13:40:08|27901.52
13:40:09|27900.74
13:40:09|27898.43
13:40:11|27898.02
13:40:12|27889.8
13:40:13|27891.99
13:40:15|27899.91
13:40:15|27891.03
13:40:16|27890.77
13:40:17|27885.5
13:40:18|27884.
13:40:19|27884.96
13:40:20|27883.02
13:40:21|27885.39
13:40:23|27884.99
13:40:23|27885.31
13:40:25|27883.15
13:40:26|27885.21
13:40:26|27884.92
13:40:28|27889.28
13:40:28|27889.33
13:40:29|27896.01
13:40:31|27898.04
13:40:31|27898.97
13:40:33|27898.4
13:40:33|27898.43
13:40:34|27897.26
13:40:35|27898.07
13:40:37|27899.1
13:40:37|27893.44
13:40:39|27891.32
13:40:40|27885.87
13:40:40|27888.14
13:40:41|27888.46
13:40:43|27886.54
13:40:43|27886.97
13:40:45|27884.63
13:40:46|27884.64
13:40:47|27885.4
13:40:47|27886.36
13:40:49|27886.03
13:40:50|27883.55
13:40:50|27884.42
13:40:51|27884.29
13:40:53|27886.66
13:40:54|27886.99
13:40:55|27886.48
13:40:55|27886.43
13:40:57|27890.27
13:40:58|27889.94
13:40:59|27889.73
13:41:00|27888.08
13:41:01|27887.93
13:41:02|27888.09
13:41:03|27887.22
13:41:04|27886.08
13:41:05|27884.58
13:41:07|27882.17
13:41:07|27881.64
13:41:08|27882.73
13:41:09|27882.49
13:41:10|27880.1
13:41:11|27880.63
13:41:12|27876.04
13:41:13|27877.17
13:41:15|27877.32
13:41:16|27877.
13:41:17|27876.76
13:41:18|27889.8
13:41:19|27897.62
13:41:20|27894.9
13:41:21|27894.6
13:41:22|27891.57
13:41:23|27886.06
13:41:24|27886.95
13:41:25|27887.29
13:41:26|27887.8
13:41:27|27887.51
13:41:28|27888.31
13:41:29|27887.76
13:41:30|27888.39
13:41:31|27888.39
13:41:32|27888.42
13:41:33|27887.57
13:41:34|27887.72
13:41:35|27887.89
13:41:36|27887.89
13:41:37|27888.94
13:41:38|27894.2
13:41:39|27895.76
13:41:40|27895.69
13:41:41|27895.23
13:41:42|27895.4
13:41:43|27895.52
13:41:44|27895.5
13:41:45|27894.53
13:41:46|27894.03
13:41:47|27894.53
13:41:48|27894.45
13:41:49|27894.65
13:41:50|27893.92
13:41:51|27894.64
13:41:52|27895.82
13:41:53|27894.41
13:41:54|27894.36
13:41:55|27894.3
13:41:56|27894.54
13:41:57|27894.62
13:41:58|27895.83
13:41:59|27894.8
13:42:00|27895.8
13:42:01|27892.82
13:42:02|27888.05
13:42:03|27887.81
13:42:04|27888.43
13:42:05|27887.8
13:42:06|27887.79
13:42:07|27883.39
13:42:08|27884.64
13:42:09|27886.78
13:42:10|27886.78
13:42:11|27888.03
13:42:12|27887.26
13:42:13|27890.59
13:42:14|27888.82
13:42:15|27888.66
13:42:16|27887.22
13:42:18|27887.83
13:42:18|27887.39
13:42:20|27888.84
13:42:20|27891.98
13:42:22|27891.84
13:42:23|27893.16
13:42:24|27892.81
13:42:25|27892.08
13:42:26|27890.76
13:42:27|27891.83
13:42:28|27891.22
13:42:28|27889.37
13:42:30|27890.24
13:42:31|27889.42
13:42:31|27890.32
13:42:33|27890.07
13:42:34|27890.88
13:42:35|27891.65
13:42:36|27890.59
13:42:37|27889.82
13:42:38|27890.41
13:42:39|27890.46
13:42:40|27887.33
13:42:41|27888.8
13:42:42|27889.43
13:42:43|27888.69
13:42:44|27888.55
13:42:45|27887.58
13:42:46|27888.57
13:42:48|27887.46
13:42:49|27888.83
13:42:49|27890.23
13:42:51|27890.33
13:42:51|27891.03
13:42:53|27891.36
13:42:53|27891.08
13:42:54|27894.2
13:42:56|27889.96
13:42:57|27890.7
13:42:58|27890.64
13:42:59|27890.64
13:43:00|27890.89
13:43:01|27890.23
13:43:02|27891.09
13:43:03|27891.09
13:43:04|27889.18
13:43:05|27889.56
13:43:06|27891.09
13:43:07|27889.55
13:43:08|27889.43
13:43:09|27889.88
13:43:10|27890.31
13:43:11|27890.31
13:43:12|27890.31
13:43:13|27889.24
13:43:14|27890.06
13:43:15|27890.06
13:43:16|27890.06
13:43:18|27889.66
13:43:18|27888.81
13:43:20|27889.8
13:43:21|27889.67
13:43:22|27889.75
13:43:23|27889.75
13:43:24|27889.87
13:43:25|27889.87
13:43:26|27889.79
13:43:27|27888.75
13:43:28|27886.8
13:43:29|27886.8
13:43:30|27887.4
13:43:31|27888.11
13:43:32|27888.2
13:43:33|27888.51
13:43:34|27886.33
13:43:35|27886.81
13:43:36|27886.65
13:43:37|27886.69
13:43:39|27886.69
13:43:39|27890.95
13:43:40|27890.95
13:43:41|27891.25
13:43:42|27890.27
13:43:43|27890.72
13:43:44|27890.01
13:43:46|27890.01
13:43:46|27890.96
13:43:47|27890.14
13:43:48|27890.66
13:43:49|27890.66
13:43:50|27890.21
13:43:51|27890.39
13:43:53|27889.76
13:43:53|27890.63
13:43:55|27890.63
13:43:56|27890.09
13:43:56|27889.75
13:43:58|27890.57
13:43:58|27890.88
13:43:59|27889.59
13:44:01|27887.76
13:44:02|27888.79
13:44:02|27888.54
13:44:04|27888.92
13:44:04|27888.92
13:44:06|27890.
13:44:06|27891.9
13:44:07|27890.94
13:44:09|27892.28
13:44:09|27892.12
13:44:11|27891.85
13:44:11|27891.34
13:44:13|27891.63
13:44:13|27891.14
13:44:14|27890.49
13:44:16|27890.3
13:44:16|27890.3
13:44:18|27889.33
13:44:19|27890.26
13:44:20|27890.24
13:44:21|27890.42
13:44:22|27890.51
13:44:23|27890.51
13:44:24|27890.46
13:44:25|27889.85
13:44:26|27889.85
13:44:27|27890.82
13:44:28|27890.64
13:44:29|27891.08
13:44:30|27891.08
13:44:31|27891.08
13:44:32|27891.44
13:44:34|27891.45
13:44:34|27891.45
13:44:35|27891.59
13:44:36|27890.82
13:44:37|27891.62
13:44:39|27890.84
13:44:39|27890.74
13:44:40|27894.3
13:44:42|27894.33
13:44:43|27894.69
13:44:44|27895.86
13:44:45|27894.5
13:44:46|27894.17
13:44:47|27894.1
13:44:48|27893.56
13:44:49|27896.22
13:44:50|27896.21
13:44:51|27894.88
13:44:52|27894.63
13:44:53|27895.82
13:44:54|27894.8
13:44:55|27894.77
13:44:56|27893.05
13:44:57|27894.32
13:44:58|27895.76
13:44:59|27895.18
13:45:00|27894.98
13:45:01|27894.98
13:45:02|27896.22
13:45:03|27896.45
13:45:05|27896.22
13:45:05|27895.92
13:45:06|27892.5
13:45:07|27890.72
13:45:08|27891.94
13:45:09|27891.93
13:45:10|27891.07
13:45:11|27890.57
13:45:12|27891.4
13:45:13|27891.42
13:45:14|27889.59
13:45:15|27889.44
13:45:16|27890.1
13:45:17|27890.5
13:45:19|27890.73
13:45:20|27890.83
13:45:21|27891.22
13:45:22|27890.71
13:45:23|27891.29
13:45:24|27890.53
13:45:25|27890.53
13:45:26|27891.42
13:45:27|27890.36
13:45:28|27890.28
13:45:29|27889.98
13:45:30|27889.98
13:45:32|27890.34
13:45:33|27890.24
13:45:34|27890.24
13:45:34|27888.
13:45:36|27887.4
13:45:37|27887.48
13:45:37|27888.75
13:45:38|27887.94
13:45:39|27888.51
13:45:40|27887.76
13:45:42|27888.86
13:45:43|27888.6
13:45:44|27888.04
13:45:45|27888.74
13:45:46|27888.11
13:45:47|27888.11
13:45:48|27888.11
13:45:49|27887.65
13:45:50|27887.62
13:45:51|27887.44
13:45:52|27883.26
13:45:52|27882.16
13:45:53|27882.53
13:45:55|27882.13
13:45:56|27882.96
13:45:57|27885.92
13:45:58|27885.62
13:45:59|27886.39
13:46:00|27885.86
13:46:01|27885.12
13:46:02|27885.82
13:46:03|27885.4
13:46:04|27884.66
13:46:05|27884.65
13:46:06|27884.65
13:46:07|27885.1
13:46:08|27884.01
13:46:09|27884.87
13:46:09|27884.89
13:46:11|27884.89
13:46:12|27884.13
13:46:13|27883.77
13:46:14|27883.77
13:46:14|27884.58
13:46:16|27884.22
13:46:17|27884.22
13:46:17|27884.
13:46:19|27883.76
13:46:20|27883.76
13:46:21|27883.74
13:46:23|27884.59
13:46:24|27884.31
13:46:25|27883.79
13:46:26|27885.08
13:46:27|27885.37
13:46:28|27884.58
13:46:29|27883.9
13:46:30|27883.89
13:46:31|27883.64
13:46:32|27883.64
13:46:33|27882.52
13:46:34|27882.52
13:46:34|27883.58
13:46:36|27883.58
13:46:37|27884.21
13:46:38|27884.63
13:46:38|27883.86
13:46:40|27882.27
13:46:41|27882.75
13:46:41|27883.78
13:46:43|27886.6
13:46:44|27885.07
13:46:45|27885.01
13:46:46|27884.77
13:46:47|27885.62
13:46:47|27885.37
13:46:49|27885.1
13:46:50|27885.07
13:46:50|27886.06
13:46:52|27886.22
13:46:53|27885.98
13:46:54|27885.53
13:46:54|27885.07
13:46:56|27887.05
13:46:57|27886.31
13:46:58|27886.16
13:46:59|27886.97
13:47:00|27886.93
13:47:01|27885.68
13:47:02|27886.27
13:47:03|27885.94
13:47:04|27886.85
13:47:05|27886.32
13:47:06|27886.32
13:47:07|27886.37
13:47:08|27887.25
13:47:09|27888.06
13:47:10|27887.65
13:47:11|27886.98
13:47:13|27888.51
13:47:14|27888.49
13:47:14|27890.97
13:47:15|27891.5
13:47:16|27891.99
13:47:17|27891.12
13:47:18|27890.87
13:47:19|27891.28
13:47:21|27896.65
13:47:21|27897.3
13:47:23|27896.91
13:47:25|27895.91
13:47:25|27897.8
13:47:26|27902.21
13:47:27|27902.96
13:47:28|27900.58
13:47:30|27901.86
13:47:31|27900.67
13:47:31|27903.17
13:47:32|27902.85
13:47:33|27902.5
13:47:34|27902.17
13:47:35|27901.76
13:47:37|27902.32
13:47:38|27903.05
13:47:39|27902.72
13:47:40|27903.16
13:47:41|27904.52
13:47:42|27904.64
13:47:43|27904.9
13:47:43|27904.89
13:47:45|27903.43
13:47:46|27902.7
13:47:47|27902.62
13:47:48|27902.31
13:47:49|27902.51
13:47:50|27902.42
13:47:51|27901.88
13:47:52|27902.19
13:47:54|27902.79
13:47:54|27902.55
13:47:55|27902.44
13:47:57|27903.96
13:47:57|27903.13
13:47:58|27903.13
13:47:59|27902.75
13:48:00|27902.5
13:48:02|27903.28
13:48:03|27903.71
13:48:03|27904.25
13:48:04|27905.8
13:48:05|27905.61
13:48:06|27904.92
13:48:07|27904.96
13:48:09|27905.49
13:48:09|27905.51
13:48:10|27906.65
13:48:11|27907.
13:48:13|27906.78
13:48:14|27911.29
13:48:15|27911.17
13:48:16|27910.65
13:48:17|27910.49
13:48:18|27907.67
13:48:18|27908.94
13:48:20|27908.89
13:48:21|27909.94
13:48:22|27909.98
13:48:23|27910.44
13:48:25|27910.06
13:48:25|27911.27
13:48:26|27911.4
13:48:28|27911.87
13:48:29|27911.24
13:48:29|27913.52
13:48:31|27915.67
13:48:32|27914.74
13:48:33|27913.77
13:48:34|27913.96
13:48:35|27913.78
13:48:36|27911.91
13:48:37|27911.91
13:48:39|27910.52
13:48:40|27909.51
13:48:40|27908.57
13:48:41|27909.13
13:48:43|27907.59
13:48:43|27908.12
13:48:45|27908.44
13:48:45|27908.44
13:48:46|27907.63
13:48:47|27907.82
13:48:48|27908.18
13:48:49|27909.07
13:48:50|27909.06
13:48:51|27909.05
13:48:53|27909.05
13:48:54|27909.66
13:48:55|27908.8
13:48:56|27908.8
13:48:56|27909.98
13:48:58|27910.87
13:48:59|27911.85
13:48:59|27912.36
13:49:00|27911.68
13:49:01|27909.79
13:49:03|27910.27
13:49:04|27910.02
13:49:04|27910.01
13:49:06|27910.25
13:49:06|27910.93
13:49:07|27910.87
13:49:09|27910.99
13:49:10|27910.96
13:49:10|27911.
13:49:11|27911.22
13:49:13|27911.22
13:49:13|27911.55
13:49:15|27910.65
13:49:16|27910.5
13:49:17|27910.44
13:49:18|27910.93
13:49:19|27911.73
13:49:20|27911.14
13:49:21|27911.85
13:49:22|27911.04
13:49:24|27909.94
13:49:25|27911.73
13:49:26|27911.99
13:49:26|27912.01
13:49:28|27910.26
13:49:29|27911.39
13:49:29|27909.77
13:49:31|27909.64
13:49:32|27910.28
13:49:33|27910.25
13:49:34|27910.25
13:49:35|27909.96
13:49:36|27909.96
13:49:37|27909.58
13:49:38|27909.61
13:49:39|27909.61
13:49:40|27910.47
13:49:41|27910.47
13:49:42|27911.09
13:49:43|27911.07
13:49:44|27909.87
13:49:45|27909.15
13:49:46|27909.15
13:49:47|27910.76
13:49:48|27910.59
13:49:49|27910.4
13:49:51|27910.03
13:49:51|27909.03
13:49:52|27908.16
13:49:53|27905.37
13:49:54|27906.8
13:49:55|27906.54
13:49:56|27907.08
13:49:58|27907.08
13:49:58|27907.08
13:49:59|27907.16
13:50:01|27907.77
13:50:01|27907.54
13:50:02|27906.25
13:50:04|27907.02
13:50:05|27911.
13:50:05|27909.14
13:50:06|27909.14
13:50:07|27910.15
13:50:09|27910.32
13:50:09|27910.32
13:50:11|27910.25
13:50:12|27910.25
13:50:13|27911.69
13:50:14|27911.74
13:50:14|27914.45
13:50:15|27913.89
13:50:17|27914.42
13:50:18|27914.4
13:50:19|27913.99
13:50:20|27912.11
13:50:20|27913.95
13:50:21|27913.95
13:50:23|27913.95
13:50:24|27914.52
13:50:26|27914.9
13:50:27|27914.
13:50:27|27913.45
13:50:29|27913.45
13:50:30|27913.69
13:50:31|27913.9
13:50:32|27915.66
13:50:33|27915.9
13:50:34|27915.83
13:50:35|27915.67
13:50:36|27915.17
13:50:37|27915.19
13:50:38|27915.84
13:50:39|27915.93
13:50:40|27914.77
13:50:41|27914.9
13:50:42|27914.38
13:50:43|27915.3
13:50:44|27915.3
13:50:45|27914.85
13:50:47|27919.81
13:50:47|27919.82
13:50:48|27919.82
13:50:49|27920.49
13:50:50|27919.71
13:50:51|27918.61
13:50:52|27920.33
13:50:53|27919.66
13:50:55|27919.71
13:50:56|27920.35
13:50:56|27920.73
13:50:58|27920.74
13:50:59|27921.62
13:51:00|27920.61
13:51:01|27921.1
13:51:02|27920.82
13:51:03|27921.9
13:51:04|27921.72
13:51:05|27921.83
13:51:06|27920.84
13:51:07|27922.
13:51:07|27922.46
13:51:09|27921.87
13:51:10|27921.55
13:51:11|27926.42
13:51:12|27928.21
13:51:12|27927.26
13:51:14|27927.47
13:51:15|27926.95
13:51:16|27926.86
13:51:17|27925.91
13:51:18|27924.98
13:51:19|27924.99
13:51:20|27923.56
13:51:20|27923.11
13:51:23|27924.47
13:51:24|27923.11
13:51:25|27923.78
13:51:26|27923.76
13:51:27|27924.
13:51:28|27924.62
13:51:29|27924.1
13:51:31|27923.27
13:51:31|27923.27
13:51:32|27923.27
13:51:33|27923.77
13:51:34|27923.77
13:51:35|27923.29
13:51:36|27920.78
13:51:38|27921.86
13:51:38|27921.99
13:51:39|27922.05
13:51:40|27921.61
13:51:41|27922.9
13:51:43|27926.7
13:51:44|27927.14
13:51:45|27927.24
13:51:46|27928.05
13:51:47|27927.87
13:51:48|27927.36
13:51:49|27927.72
13:51:50|27928.22
13:51:51|27928.04
13:51:51|27928.
13:51:53|27927.65
13:51:54|27928.07
13:51:55|27928.07
13:51:55|27928.92
13:51:56|27928.34
13:51:58|27927.78
13:51:59|27928.93
13:52:00|27927.88
13:52:00|27927.87
13:52:01|27925.75
13:52:02|27925.7
13:52:03|27921.62
13:52:05|27923.9
13:52:06|27923.15
13:52:06|27922.23
13:52:08|27922.23
13:52:09|27922.21
13:52:10|27921.38
13:52:11|27922.2
13:52:12|27920.77
13:52:12|27921.48
13:52:14|27920.4
13:52:15|27920.4
13:52:15|27921.15
13:52:17|27921.
13:52:18|27921.37
13:52:19|27921.
13:52:20|27921.
13:52:21|27921.07
13:52:22|27921.07
13:52:23|27921.39
13:52:24|27921.61
13:52:25|27920.86
13:52:26|27921.3
13:52:28|27921.3
13:52:28|27918.93
13:52:29|27920.31
13:52:31|27920.34
13:52:31|27920.25
13:52:33|27920.31
13:52:34|27920.31
13:52:35|27922.43
13:52:36|27924.04
13:52:36|27923.84
13:52:38|27923.47
13:52:39|27923.95
13:52:40|27927.25
13:52:41|27926.25
13:52:42|27925.79
13:52:43|27926.08
13:52:44|27925.07
13:52:45|27922.96
13:52:46|27924.
13:52:46|27923.78
13:52:49|27924.13
13:52:49|27923.36
13:52:51|27923.28
13:52:52|27923.85
13:52:53|27923.95
13:52:53|27923.95
13:52:55|27923.17
13:52:55|27922.97
13:52:57|27923.01
13:52:57|27921.17
13:52:58|27921.76
13:53:00|27921.76
13:53:00|27922.42
13:53:02|27921.41
13:53:02|27921.24
13:53:03|27921.43
13:53:05|27924.11
13:53:06|27923.76
13:53:06|27923.67
13:53:07|27923.1
13:53:09|27922.64
13:53:10|27922.63
13:53:11|27922.05
13:53:11|27921.76
13:53:13|27921.99
13:53:14|27921.82
13:53:15|27921.73
13:53:16|27921.91
13:53:17|27921.47
13:53:18|27921.08
13:53:19|27921.08
13:53:20|27921.
13:53:21|27920.94
13:53:22|27920.92
13:53:23|27920.54
13:53:24|27920.04
13:53:26|27920.12
13:53:27|27919.21
13:53:28|27920.01
13:53:29|27920.76
13:53:30|27920.72
13:53:31|27919.92
13:53:33|27919.44
13:53:33|27919.53
13:53:34|27918.95
13:53:35|27917.13
13:53:36|27917.23
13:53:38|27916.49
13:53:38|27916.07
13:53:39|27916.49
13:53:41|27916.59
13:53:42|27916.97
13:53:43|27916.44
13:53:44|27918.07
13:53:45|27917.16
13:53:45|27917.16
13:53:46|27917.34
13:53:48|27918.08
13:53:48|27917.54
13:53:50|27918.17
13:53:50|27918.17
13:53:51|27918.24
13:53:53|27916.59
13:53:54|27917.4
13:53:55|27917.55
13:53:55|27917.55
13:53:56|27917.6
13:53:58|27917.6
13:53:59|27917.42
13:54:00|27917.4
13:54:01|27917.18
13:54:02|27917.75
13:54:02|27917.68
13:54:04|27916.07
13:54:05|27916.07
13:54:06|27914.39
13:54:07|27914.64
13:54:08|27914.45
13:54:08|27914.
13:54:09|27912.37
13:54:11|27912.82
13:54:12|27912.99
13:54:13|27914.01
13:54:13|27914.46
13:54:14|27914.2
13:54:16|27914.04
13:54:17|27917.2
13:54:18|27922.01
13:54:19|27926.44
13:54:19|27924.96
13:54:20|27924.62
13:54:22|27925.04
13:54:22|27925.56
13:54:24|27925.08
13:54:25|27925.55
13:54:26|27926.35
13:54:26|27926.64
13:54:28|27926.47
13:54:29|27926.55
13:54:31|27925.92
13:54:32|27924.03
13:54:32|27924.56
13:54:33|27923.13
13:54:35|27922.44
13:54:35|27922.08
13:54:37|27922.44
13:54:38|27921.56
13:54:39|27921.54
13:54:39|27921.98
13:54:41|27921.29
13:54:42|27921.6
13:54:43|27921.36
13:54:43|27918.93
13:54:45|27919.47
13:54:46|27919.15
13:54:47|27919.9
13:54:47|27919.76
13:54:49|27919.86
13:54:50|27919.34
13:54:51|27919.98
13:54:51|27920.1
13:54:53|27920.01
13:54:54|27920.17
13:54:55|27919.83
13:54:56|27919.11
13:54:56|27919.01
13:54:57|27918.39
13:54:59|27919.63
13:54:59|27919.63
13:55:01|27918.96
13:55:02|27918.93
13:55:03|27919.14
13:55:04|27918.82
13:55:05|27919.2
13:55:06|27918.96
13:55:07|27919.65
13:55:08|27918.68
13:55:09|27919.3
13:55:10|27919.45
13:55:11|27919.44
13:55:12|27919.31
13:55:13|27920.31
13:55:14|27919.8
13:55:15|27919.95
13:55:16|27919.76
13:55:17|27919.47
13:55:17|27919.53
13:55:19|27921.95
13:55:20|27922.
13:55:21|27921.97
13:55:22|27921.67
13:55:23|27922.05
13:55:24|27921.71
13:55:25|27919.7
13:55:25|27919.02
13:55:27|27920.
13:55:27|27920.76
13:55:29|27921.06
13:55:30|27920.25
13:55:31|27922.21
13:55:32|27921.99
13:55:33|27922.06
13:55:34|27921.6
13:55:35|27921.18
13:55:36|27921.58
13:55:37|27920.92
13:55:38|27920.92
13:55:39|27920.74
13:55:40|27921.76
13:55:42|27921.76
13:55:43|27921.47
13:55:44|27920.6
13:55:45|27920.82
13:55:45|27920.99
13:55:47|27921.37
13:55:48|27921.37
13:55:48|27923.
13:55:49|27923.
13:55:51|27923.27
13:55:52|27922.93
13:55:52|27922.7
13:55:53|27921.62
13:55:54|27922.14
13:55:56|27922.46
13:55:56|27922.48
13:55:58|27922.47
13:55:59|27921.71
13:55:59|27922.43
13:56:00|27921.65
13:56:02|27922.39
13:56:02|27922.9
13:56:04|27922.91
13:56:05|27922.91
13:56:06|27922.48
13:56:06|27922.48
13:56:07|27921.85
13:56:09|27922.15
13:56:10|27923.24
13:56:10|27923.24
13:56:12|27923.34
13:56:12|27922.94
13:56:13|27922.32
13:56:14|27923.09
13:56:15|27923.05
13:56:16|27922.91
13:56:18|27922.5
13:56:19|27922.66
13:56:20|27922.89
13:56:20|27922.89
13:56:21|27922.06
13:56:23|27922.01
13:56:23|27922.01
13:56:24|27922.88
13:56:25|27922.93
13:56:26|27921.87
13:56:28|27921.68
13:56:29|27923.39
13:56:29|27922.89
13:56:31|27922.8
13:56:32|27922.26
13:56:33|27922.87
13:56:34|27923.
13:56:35|27921.81
13:56:36|27921.64
13:56:37|27921.53
13:56:37|27922.
13:56:39|27922.09
13:56:40|27922.18
13:56:41|27921.74
13:56:42|27921.62
13:56:43|27921.82
13:56:44|27920.95
13:56:45|27921.86
13:56:46|27920.74
13:56:47|27921.04
13:56:48|27921.04
13:56:49|27921.04
13:56:50|27922.83
13:56:51|27922.08
13:56:52|27922.05
13:56:53|27922.
13:56:54|27922.21
13:56:55|27919.02
13:56:56|27918.38
13:56:57|27918.23
13:56:58|27918.1
13:57:00|27918.1
13:57:00|27918.6
13:57:01|27917.37
13:57:03|27916.6
13:57:03|27917.74
13:57:05|27918.14
13:57:06|27917.55
13:57:06|27917.57
13:57:08|27918.
13:57:09|27918.45
13:57:10|27919.06
13:57:10|27918.5
13:57:11|27918.54
13:57:12|27919.2
13:57:13|27918.74
13:57:14|27918.56
13:57:16|27918.7
13:57:16|27919.2
13:57:17|27919.2
13:57:19|27918.62
13:57:19|27918.54
13:57:20|27918.36
13:57:21|27919.23
13:57:23|27919.23
13:57:23|27919.23
13:57:24|27918.6
13:57:25|27918.18
13:57:27|27918.
13:57:28|27917.77
13:57:29|27918.
13:57:29|27918.
13:57:31|27917.89
13:57:32|27918.63
13:57:34|27918.22
13:57:34|27918.1
13:57:35|27917.74
13:57:36|27918.
13:57:38|27918.44
13:57:39|27918.48
13:57:40|27917.96
13:57:41|27917.75
13:57:42|27917.75
13:57:43|27918.25
13:57:44|27918.46
13:57:45|27918.46
13:57:46|27918.12
13:57:48|27918.
13:57:48|27917.19
13:57:50|27915.73
13:57:51|27916.24
13:57:52|27915.83
13:57:52|27916.
13:57:54|27916.
13:57:54|27915.53
13:57:55|27915.53
13:57:56|27916.3
13:57:57|27916.56
13:57:58|27916.55
13:58:00|27916.56
13:58:00|27917.14
13:58:02|27916.55
13:58:02|27917.25
13:58:04|27917.36
13:58:05|27917.02
13:58:06|27916.65
13:58:06|27916.94
13:58:07|27916.94
13:58:09|27917.05
13:58:10|27912.35
13:58:10|27911.71
13:58:11|27911.7
13:58:12|27911.52
13:58:13|27911.38
13:58:14|27912.54
13:58:15|27912.99
13:58:17|27912.01
13:58:17|27912.36
13:58:18|27912.85
13:58:20|27913.02
13:58:21|27913.02
13:58:21|27913.02
13:58:23|27913.07
13:58:23|27912.46
13:58:24|27912.43
13:58:25|27912.54
13:58:27|27912.54
13:58:28|27912.8
13:58:29|27912.09
13:58:29|27912.72
13:58:30|27915.52
13:58:32|27915.96
13:58:32|27914.77
13:58:34|27915.5
13:58:35|27919.87
13:58:35|27918.72
13:58:37|27919.5
13:58:37|27919.53
13:58:39|27919.53
13:58:40|27920.87
13:58:40|27920.77
13:58:42|27919.6
13:58:43|27918.
13:58:44|27917.69
13:58:45|27917.98
13:58:45|27917.74
13:58:46|27917.31
13:58:48|27915.5
13:58:49|27918.
13:58:49|27917.28
13:58:51|27917.04
13:58:52|27916.75
13:58:53|27916.89
13:58:54|27916.89
13:58:55|27916.89
13:58:56|27916.
13:58:56|27915.62
13:58:58|27915.29
13:58:59|27915.29
13:59:00|27915.36
13:59:00|27916.1
13:59:01|27915.53
13:59:02|27915.82
13:59:03|27914.6
13:59:05|27915.18
13:59:05|27914.99
13:59:07|27915.67
13:59:08|27915.57
13:59:08|27915.8
13:59:09|27916.03
13:59:10|27916.46
13:59:12|27915.47
13:59:13|27914.65
13:59:14|27914.28
13:59:15|27914.74
13:59:16|27915.18
13:59:17|27915.56
13:59:18|27915.78
13:59:19|27916.48
13:59:20|27915.82
13:59:21|27915.82
13:59:22|27915.81
13:59:23|27915.81
13:59:24|27915.53
13:59:25|27915.78
13:59:26|27915.43
13:59:26|27915.16
13:59:28|27914.83
13:59:29|27915.46
13:59:29|27916.01
13:59:31|27915.73
13:59:32|27915.44
13:59:33|27915.71
13:59:35|27915.25
13:59:35|27915.25
13:59:37|27915.25
13:59:38|27916.09
13:59:39|27915.96
13:59:39|27915.88
13:59:41|27916.25
13:59:42|27916.66
13:59:43|27916.66
13:59:44|27916.8
13:59:45|27916.32
13:59:46|27915.85
13:59:47|27917.
13:59:47|27916.77
13:59:49|27916.58
13:59:50|27916.58
13:59:51|27916.58
13:59:52|27917.76
13:59:53|27917.61
13:59:54|27915.65
13:59:55|27915.74
13:59:56|27915.54
13:59:57|27915.73
13:59:59|27915.74
13:59:59|27916.98
14:00:00|27916.45
14:00:01|27915.79
14:00:02|27916.32
14:00:03|27916.45
14:00:04|27916.7
14:00:05|27917.8
14:00:06|27916.75
14:00:07|27916.6
14:00:09|27916.88
14:00:10|27915.47
14:00:10|27915.99
14:00:11|27915.85
14:00:12|27917.05
14:00:13|27916.72
14:00:14|27916.72
14:00:16|27916.69
14:00:16|27915.68
14:00:17|27916.72
14:00:18|27916.92
14:00:19|27916.95
14:00:20|27917.28
14:00:22|27916.8
14:00:22|27916.71
14:00:23|27916.46
14:00:25|27916.89
14:00:26|27915.91
14:00:26|27916.19
14:00:27|27916.19
14:00:28|27916.24
14:00:29|27915.33
14:00:30|27915.59
14:00:31|27915.05
14:00:33|27914.9
14:00:33|27915.81
14:00:35|27915.31
14:00:36|27914.79
14:00:36|27914.89
14:00:38|27914.28
14:00:39|27914.31
14:00:40|27913.31
14:00:41|27913.67
14:00:42|27913.47
14:00:43|27914.41
14:00:44|27914.22
14:00:45|27914.11
14:00:46|27914.32
14:00:47|27914.4
14:00:48|27914.82
14:00:49|27914.64
14:00:50|27915.17
14:00:51|27915.17
14:00:52|27914.52
14:00:53|27914.88
14:00:54|27914.86
14:00:55|27914.94
14:00:56|27914.9
14:00:58|27915.39
14:00:58|27914.77
14:00:59|27914.77
14:01:01|27916.04
14:01:01|27915.18
14:01:02|27914.79
14:01:04|27915.76
14:01:04|27914.33
14:01:06|27913.9
14:01:07|27913.45
14:01:07|27913.77
14:01:08|27913.92
14:01:09|27914.38
14:01:10|27912.6
14:01:12|27914.11
14:01:12|27913.67
14:01:13|27913.56
14:01:15|27913.32
14:01:15|27914.14
14:01:16|27914.14
14:01:17|27914.23
14:01:19|27914.22
14:01:20|27914.22
14:01:20|27914.31
14:01:22|27914.34
14:01:23|27913.85
14:01:23|27914.78
14:01:25|27914.78
14:01:26|27914.78
14:01:26|27914.88
14:01:28|27914.94
14:01:28|27914.94
14:01:29|27915.58
14:01:30|27915.1
14:01:31|27915.
14:01:32|27915.22
14:01:33|27914.32
14:01:35|27914.48
14:01:36|27915.28
14:01:38|27915.66
14:01:39|27914.85
14:01:40|27915.12
14:01:41|27914.71
14:01:41|27914.32
14:01:42|27915.12
14:01:44|27915.12
14:01:44|27915.12
14:01:46|27913.72
14:01:47|27914.04
14:01:47|27914.04
14:01:49|27913.93
14:01:49|27913.27
14:01:51|27913.83
14:01:52|27915.
14:01:52|27915.
14:01:54|27915.
14:01:55|27914.14
14:01:55|27914.13
14:01:57|27914.22
14:01:58|27914.03
14:01:59|27913.72
14:02:00|27913.9
14:02:01|27913.03
14:02:02|27913.02
14:02:03|27913.16
14:02:04|27913.53
14:02:05|27912.91
14:02:06|27913.18
14:02:07|27913.18
14:02:08|27913.48
14:02:09|27913.48
14:02:10|27917.09
14:02:11|27916.8
14:02:12|27917.24
14:02:13|27916.97
14:02:14|27917.07
14:02:15|27917.12
14:02:16|27917.15
14:02:17|27917.51
14:02:18|27920.63
14:02:19|27918.77
14:02:20|27918.46
14:02:21|27918.49
14:02:22|27918.62
14:02:23|27918.76
14:02:24|27918.56
14:02:25|27918.79
14:02:26|27918.8
14:02:27|27918.8
14:02:28|27918.8
14:02:29|27918.8
14:02:30|27918.8
14:02:31|27919.
14:02:32|27918.35
14:02:33|27918.46
14:02:34|27919.
14:02:35|27918.49
14:02:36|27918.51
14:02:37|27918.46
14:02:38|27918.46
14:02:39|27918.5
14:02:40|27918.6
14:02:41|27918.59
14:02:42|27919.4
14:02:43|27919.27
14:02:44|27918.89
14:02:45|27919.27
14:02:47|27918.56
14:02:48|27919.3
14:02:48|27919.88
14:02:50|27918.81
14:02:51|27919.89
14:02:52|27919.89
14:02:53|27919.08
14:02:54|27919.83
14:02:55|27919.83
14:02:56|27919.84
14:02:56|27919.84
14:02:58|27920.01
14:02:58|27920.01
14:02:59|27919.51
14:03:00|27918.81
14:03:01|27919.88
14:03:03|27919.51
14:03:04|27919.29
14:03:04|27917.66
14:03:06|27917.33
14:03:07|27917.62
14:03:07|27917.25
14:03:08|27917.37
14:03:09|27917.36
14:03:11|27916.47
14:03:11|27916.08
14:03:12|27915.6
14:03:14|27915.6
14:03:14|27915.5
14:03:15|27915.93
14:03:17|27916.02
14:03:18|27916.52
14:03:19|27915.96
14:03:19|27916.23
14:03:21|27916.32
14:03:21|27915.62
14:03:22|27915.62
14:03:24|27916.52
14:03:24|27916.07
14:03:25|27916.84
14:03:27|27916.84
14:03:28|27917.32
14:03:28|27917.07
14:03:29|27917.98
14:03:30|27917.98
14:03:31|27918.54
14:03:32|27918.54
14:03:33|27918.54
14:03:34|27918.54
14:03:37|27918.26
14:03:37|27918.51
14:03:39|27918.85
14:03:40|27919.47
14:03:41|27919.25
14:03:42|27919.58
14:03:43|27919.23
14:03:44|27919.28
14:03:45|27919.69
14:03:46|27919.41
14:03:47|27919.79
14:03:49|27919.64
14:03:49|27920.2
14:03:50|27919.8
14:03:51|27920.14
14:03:52|27920.27
14:03:54|27919.41
14:03:55|27919.49
14:03:56|27922.14
14:03:56|27922.47
14:03:58|27922.13
14:03:59|27922.13
14:03:59|27922.73
14:04:00|27923.23
14:04:02|27925.19
14:04:03|27924.66
14:04:04|27924.76
14:04:05|27925.
14:04:05|27925.
14:04:07|27925.24
14:04:07|27925.05
14:04:08|27924.35
14:04:10|27924.35
14:04:10|27925.17
14:04:11|27924.57
14:04:13|27925.2
14:04:14|27925.64
14:04:15|27925.05
14:04:16|27925.05
14:04:16|27926.21
14:04:18|27921.19
14:04:19|27921.28
14:04:19|27921.19
14:04:21|27922.06
14:04:22|27921.65
14:04:23|27919.89
14:04:24|27921.
14:04:25|27920.99
14:04:26|27921.61
14:04:27|27921.32
14:04:28|27921.53
14:04:29|27921.59
14:04:29|27921.2
14:04:30|27921.2
14:04:32|27921.2
14:04:33|27922.23
14:04:34|27922.
14:04:35|27925.06
14:04:35|27923.57
14:04:37|27924.61
14:04:38|27925.37
14:04:40|27925.06
14:04:40|27925.84
14:04:42|27925.84
14:04:43|27924.91
14:04:44|27925.24
14:04:44|27925.41
14:04:46|27926.28
14:04:46|27925.24
14:04:47|27925.45
14:04:49|27925.36
14:04:50|27925.92
14:04:51|27925.43
14:04:52|27925.36
14:04:53|27925.53
14:04:54|27925.33
14:04:54|27924.8
14:04:56|27925.42
14:04:57|27925.82
14:04:58|27924.8
14:04:59|27925.92
14:05:00|27925.92
14:05:01|27925.68
14:05:02|27925.4
14:05:03|27924.08
14:05:04|27923.65
14:05:04|27923.64
14:05:06|27924.
14:05:07|27924.06
14:05:07|27924.
14:05:09|27924.23
14:05:09|27924.3
14:05:11|27924.51
14:05:12|27925.41
14:05:13|27924.79
14:05:14|27925.2
14:05:15|27925.04
14:05:16|27925.04
14:05:17|27925.04
14:05:18|27925.26
14:05:19|27925.43
14:05:19|27925.92
14:05:21|27925.31
14:05:22|27925.2
14:05:23|27924.16
14:05:24|27924.03
14:05:25|27923.96
14:05:26|27924.46
14:05:27|27924.93
14:05:28|27924.89
14:05:29|27924.4
14:05:30|27923.8
14:05:31|27923.34
14:05:32|27923.34
14:05:33|27923.5
14:05:34|27923.95
14:05:35|27924.32
14:05:35|27924.1
14:05:37|27924.
14:05:38|27923.36
14:05:40|27923.5
14:05:41|27923.4
14:05:42|27923.4
14:05:43|27923.23
14:05:43|27923.58
14:05:45|27923.22
14:05:46|27922.92
14:05:47|27922.97
14:05:48|27923.1
14:05:48|27923.1
14:05:50|27923.1
14:05:51|27922.75
14:05:52|27922.6
14:05:53|27919.88
14:05:54|27919.58
14:05:54|27919.98
14:05:55|27920.55
14:05:57|27920.74
14:05:58|27921.02
14:05:59|27921.46
14:06:00|27921.11
14:06:01|27921.39
14:06:01|27920.58
14:06:03|27921.03
14:06:04|27920.47
14:06:05|27921.36
14:06:06|27920.9
14:06:07|27921.12
14:06:08|27921.12
14:06:09|27921.12
14:06:10|27921.12
14:06:11|27921.12
14:06:12|27921.02
14:06:13|27922.27
14:06:14|27922.04
14:06:15|27922.04
14:06:16|27922.47
14:06:17|27921.6
14:06:18|27921.99
14:06:19|27921.36
14:06:20|27922.09
14:06:21|27921.85
14:06:22|27922.07
14:06:23|27922.04
14:06:24|27921.71
14:06:25|27921.63
14:06:26|27921.99
14:06:27|27920.83
14:06:28|27921.46
14:06:29|27921.46
14:06:31|27921.28
14:06:31|27922.15
14:06:32|27921.52
14:06:33|27922.32
14:06:34|27923.76
14:06:35|27923.82
14:06:36|27924.1
14:06:37|27923.77
14:06:39|27923.74
14:06:39|27923.73
14:06:41|27923.74
14:06:42|27923.03
14:06:43|27923.28
14:06:44|27924.36
14:06:45|27924.16
14:06:46|27924.16
14:06:47|27923.39
14:06:48|27923.41
14:06:49|27924.2
14:06:50|27923.62
14:06:51|27923.91
14:06:52|27924.01
14:06:53|27922.64
14:06:54|27922.54
14:06:55|27923.05
14:06:56|27923.03
14:06:57|27922.78
14:06:59|27923.36
14:07:00|27923.61
14:07:01|27923.58
14:07:02|27923.58
14:07:02|27922.91
14:07:04|27924.2
14:07:04|27924.18
14:07:05|27923.8
14:07:07|27923.8
14:07:08|27924.
14:07:09|27923.92
14:07:10|27924.12
14:07:10|27924.72
14:07:11|27925.04
14:07:12|27924.13
14:07:14|27925.01
14:07:15|27924.47
14:07:15|27924.9
14:07:16|27924.2
14:07:17|27924.45
14:07:19|27924.45
14:07:19|27924.8
14:07:20|27925.8
14:07:21|27925.44
14:07:22|27924.81
14:07:24|27925.19
14:07:24|27925.44
14:07:26|27926.
14:07:26|27926.22
14:07:28|27926.77
14:07:29|27926.81
14:07:30|27926.89
14:07:30|27926.59
14:07:31|27925.91
14:07:32|27926.4
14:07:34|27924.59
14:07:35|27925.07
14:07:36|27926.24
14:07:37|27925.76
14:07:38|27925.8
14:07:38|27926.23
14:07:40|27929.93
14:07:42|27933.43
14:07:43|27934.07
14:07:44|27933.99
14:07:45|27933.74
14:07:46|27934.08
14:07:47|27932.54
14:07:48|27933.56
14:07:49|27933.12
14:07:50|27933.23
14:07:52|27932.32
14:07:52|27932.37
14:07:53|27932.71
14:07:54|27932.65
14:07:55|27933.02
14:07:56|27932.86
14:07:57|27932.86
14:07:58|27931.17
14:07:59|27933.51
14:08:00|27933.56
14:08:01|27933.1
14:08:02|27933.08
14:08:03|27933.08
14:08:04|27932.81
14:08:05|27932.59
14:08:06|27932.48
14:08:07|27932.45
14:08:08|27929.02
14:08:09|27924.46
14:08:10|27923.26
14:08:11|27923.29
14:08:12|27924.36
14:08:13|27924.63
14:08:14|27925.22
14:08:15|27925.33
14:08:16|27923.34
14:08:17|27925.65
14:08:19|27925.54
14:08:19|27924.92
14:08:20|27924.92
14:08:21|27924.92
14:08:22|27924.92
14:08:23|27925.62
14:08:24|27924.96
14:08:25|27924.96
14:08:26|27924.96
14:08:28|27925.31
14:08:29|27925.31
14:08:30|27925.4
14:08:31|27925.62
14:08:32|27925.62
14:08:33|27925.62
14:08:34|27926.45
14:08:35|27925.34
14:08:36|27925.68
14:08:37|27925.48
14:08:37|27925.57
14:08:39|27926.
14:08:39|27926.78
14:08:41|27927.13
14:08:42|27927.16
14:08:43|27925.86
14:08:44|27926.92
14:08:45|27926.92
14:08:46|27924.63
14:08:47|27925.48
14:08:48|27925.85
14:08:49|27925.85
14:08:50|27925.78
14:08:51|27926.6
14:08:52|27926.58
14:08:53|27925.06
14:08:54|27925.06
14:08:55|27925.07
14:08:56|27925.07
14:08:58|27925.07
14:08:58|27925.94
14:08:59|27925.94
14:09:00|27926.04
14:09:01|27925.92
14:09:03|27925.87
14:09:03|27924.76
14:09:04|27926.01
14:09:05|27926.13
14:09:06|27926.15
14:09:07|27925.63
14:09:08|27926.78
14:09:09|27926.73
14:09:10|27925.41
14:09:11|27926.76
14:09:12|27926.76
14:09:13|27927.21
14:09:14|27927.4
14:09:15|27927.21
14:09:16|27926.78
14:09:17|27926.78
14:09:19|27926.09
14:09:19|27926.09
14:09:20|27927.12
14:09:21|27927.18
14:09:22|27925.81
14:09:24|27924.89
14:09:24|27925.93
14:09:25|27925.93
14:09:26|27926.72
14:09:27|27925.91
14:09:28|27925.82
14:09:29|27926.99
14:09:30|27926.06
14:09:31|27925.68
14:09:32|27926.48
14:09:33|27925.8
14:09:34|27926.49
14:09:35|27926.08
14:09:36|27926.37
14:09:37|27926.36
14:09:38|27926.07
14:09:39|27926.4
14:09:40|27927.1
14:09:42|27927.2
14:09:43|27927.08
14:09:44|27925.92
14:09:45|27926.16
14:09:46|27926.22
14:09:47|27926.22
14:09:48|27926.72
14:09:49|27927.12
14:09:50|27926.62
14:09:51|27926.62
14:09:52|27926.1
14:09:53|27926.6
14:09:54|27925.49
14:09:55|27926.4
14:09:57|27926.68
14:09:57|27926.88
14:09:58|27926.88
14:09:59|27927.64
14:10:00|27927.16
14:10:01|27927.19
14:10:02|27927.55
14:10:04|27927.48
14:10:05|27926.75
14:10:06|27927.34
14:10:07|27926.48
14:10:08|27927.08
14:10:08|27925.74
14:10:10|27925.72
14:10:10|27925.71
14:10:12|27925.71
14:10:13|27922.7
14:10:13|27922.95
14:10:15|27922.95
14:10:15|27922.17
14:10:16|27922.17
14:10:17|27922.35
14:10:18|27922.51
14:10:19|27922.51
14:10:21|27921.91
14:10:22|27921.92
14:10:23|27921.84
14:10:24|27922.5
14:10:25|27922.5
14:10:26|27922.5
14:10:27|27922.5
14:10:28|27922.38
14:10:29|27922.38
14:10:30|27922.38
14:10:31|27922.08
14:10:31|27922.05
14:10:33|27922.05
14:10:35|27921.47
14:10:35|27921.76
14:10:36|27922.45
14:10:38|27922.67
14:10:39|27922.7
14:10:40|27922.13
14:10:40|27922.53
14:10:42|27921.11
14:10:43|27921.92
14:10:44|27922.33
14:10:45|27922.14
14:10:46|27922.41
14:10:47|27922.3
14:10:48|27922.3
14:10:50|27922.31
14:10:50|27922.57
14:10:51|27922.57
14:10:52|27922.48
14:10:54|27921.51
14:10:55|27921.51
14:10:55|27921.6
14:10:56|27922.9
14:10:58|27922.41
14:10:59|27922.41
14:10:59|27922.47
14:11:01|27923.31
14:11:02|27922.97
14:11:03|27922.5
14:11:04|27923.17
14:11:05|27923.17
14:11:06|27925.22
14:11:07|27925.03
14:11:07|27924.71
14:11:09|27924.48
14:11:10|27924.4
14:11:10|27924.94
14:11:12|27924.94
14:11:13|27924.79
14:11:14|27924.59
14:11:15|27924.64
14:11:16|27925.44
14:11:17|27924.79
14:11:18|27924.78
14:11:18|27924.79
14:11:20|27925.69
14:11:20|27924.21
14:11:21|27924.06
14:11:23|27924.66
14:11:24|27923.97
14:11:25|27924.58
14:11:26|27924.93
14:11:27|27924.06
14:11:28|27924.06
14:11:29|27924.44
14:11:30|27924.44
14:11:31|27923.82
14:11:32|27923.58
14:11:33|27924.12
14:11:33|27924.54
14:11:35|27923.35
14:11:36|27924.11
14:11:37|27924.11
14:11:38|27923.64
14:11:39|27923.5
14:11:40|27923.5
14:11:40|27923.5
14:11:42|27923.5
14:11:43|27924.06
14:11:44|27924.04
14:11:45|27923.94
14:11:46|27923.92
14:11:47|27923.94
14:11:48|27923.11
14:11:50|27923.27
14:11:50|27921.33
14:11:52|27921.57
14:11:53|27921.72
14:11:54|27921.45
14:11:55|27921.
14:11:55|27921.44
14:11:56|27921.76
14:11:58|27922.51
14:11:58|27921.76
14:11:59|27921.76
14:12:01|27922.47
14:12:01|27922.28
14:12:03|27922.27
14:12:04|27922.29
14:12:05|27923.18
14:12:06|27923.02
14:12:07|27923.1
14:12:08|27923.14
14:12:09|27923.04
14:12:09|27923.
14:12:10|27923.05
14:12:12|27922.84
14:12:12|27922.48
14:12:14|27921.19
14:12:15|27921.77
14:12:16|27921.66
14:12:16|27921.72
14:12:18|27921.6
14:12:19|27921.55
14:12:20|27921.55
14:12:20|27921.41
14:12:21|27921.86
14:12:22|27921.78
14:12:24|27921.63
14:12:24|27922.33
14:12:26|27923.01
14:12:27|27923.46
14:12:27|27922.49
14:12:29|27922.25
14:12:29|27922.06
14:12:30|27922.44
14:12:32|27922.78
14:12:32|27921.62
14:12:33|27921.79
14:12:34|27922.03
14:12:35|27922.14
14:12:36|27922.14
14:12:38|27921.64
14:12:38|27921.64
14:12:40|27922.26
14:12:41|27921.65
14:12:42|27921.64
14:12:43|27922.4
14:12:44|27921.69
14:12:45|27921.52
14:12:46|27922.1
14:12:47|27922.1
14:12:48|27921.53
14:12:49|27921.4
14:12:51|27921.42
14:12:52|27921.4
14:12:53|27921.18
14:12:54|27921.36
14:12:55|27921.42
14:12:55|27921.42
14:12:57|27920.84
14:12:58|27920.73
14:12:59|27921.24
14:13:00|27921.24
14:13:01|27921.86
14:13:02|27920.84
14:13:03|27920.84
14:13:05|27920.78
14:13:05|27920.78
14:13:06|27921.07
14:13:07|27921.06
14:13:08|27921.81
14:13:09|27921.29
14:13:10|27921.29
14:13:11|27921.31
14:13:12|27921.34
14:13:13|27923.62
14:13:14|27923.55
14:13:15|27922.86
14:13:17|27921.72
14:13:18|27921.72
14:13:19|27921.93
14:13:20|27922.34
14:13:20|27922.34
14:13:22|27922.44
14:13:23|27921.93
14:13:24|27921.93
14:13:24|27922.41
14:13:25|27921.29
14:13:26|27921.67
14:13:28|27922.61
14:13:28|27923.1
14:13:30|27922.58
14:13:31|27922.06
14:13:32|27921.97
14:13:33|27921.63
14:13:34|27921.98
14:13:35|27921.64
14:13:36|27922.04
14:13:37|27922.04
14:13:38|27921.29
14:13:39|27921.29
14:13:40|27921.3
14:13:41|27921.3
14:13:42|27922.32
14:13:43|27921.61
14:13:44|27921.61
14:13:45|27921.61
14:13:47|27922.05
14:13:47|27922.05
14:13:48|27921.89
14:13:49|27923.22
14:13:51|27922.7
14:13:52|27922.55
14:13:53|27921.59
14:13:54|27923.54
14:13:55|27922.91
14:13:56|27923.19
14:13:57|27922.8
14:13:58|27923.76
14:13:59|27923.08
14:14:00|27922.25
14:14:01|27923.67
14:14:02|27922.06
14:14:03|27923.01
14:14:04|27922.08
14:14:05|27922.08
14:14:06|27921.87
14:14:07|27921.87
14:14:08|27921.44
14:14:09|27921.44
14:14:10|27921.99
14:14:11|27921.91
14:14:12|27921.93
14:14:13|27921.93
14:14:14|27921.18
14:14:15|27922.05
14:14:16|27922.41
14:14:17|27922.41
14:14:18|27923.33
14:14:19|27922.49
14:14:20|27922.45
14:14:21|27922.45
14:14:22|27922.42
14:14:23|27922.42
14:14:24|27923.33
14:14:25|27923.33
14:14:26|27923.63
14:14:27|27923.64
14:14:28|27922.73
14:14:29|27923.78
14:14:30|27924.
14:14:31|27923.9
14:14:32|27923.73
14:14:33|27924.54
14:14:34|27924.28
14:14:35|27924.34
14:14:36|27925.02
14:14:37|27925.
14:14:38|27923.85
14:14:39|27923.86
14:14:40|27923.89
14:14:41|27923.89
14:14:42|27923.89
14:14:43|27923.95
14:14:44|27923.52
14:14:45|27923.8
14:14:47|27924.4
14:14:48|27923.99
14:14:49|27923.36
14:14:50|27923.8
14:14:51|27924.19
14:14:52|27924.19
14:14:53|27924.19
14:14:54|27923.34
14:14:55|27923.3
14:14:56|27923.3
14:14:57|27923.3
14:14:58|27922.91
14:14:59|27922.7
14:15:01|27922.7
14:15:01|27922.62
14:15:02|27922.71
14:15:03|27922.73
14:15:04|27922.73
14:15:06|27922.45
14:15:06|27921.74
14:15:07|27920.38
14:15:08|27920.71
14:15:09|27921.32
14:15:10|27921.32
14:15:11|27920.68
14:15:12|27920.87
14:15:13|27916.33
14:15:14|27918.
14:15:15|27916.85
14:15:17|27916.81
14:15:17|27916.8
14:15:18|27917.74
14:15:19|27916.73
14:15:20|27917.12
14:15:21|27917.19
14:15:22|27917.99
14:15:23|27917.99
14:15:24|27917.31
14:15:25|27917.12
14:15:26|27917.12
14:15:27|27917.62
14:15:28|27917.62
14:15:29|27918.16
14:15:30|27917.79
14:15:31|27917.79
14:15:33|27917.57
14:15:34|27918.68
14:15:34|27918.43
14:15:36|27918.78
14:15:36|27918.96
14:15:38|27918.5
14:15:39|27919.41
14:15:40|27919.32
14:15:40|27919.85
14:15:41|27919.85
14:15:43|27919.85
14:15:44|27919.93
14:15:45|27919.28
14:15:46|27919.85
14:15:47|27919.08
14:15:49|27919.89
14:15:49|27919.88
14:15:50|27919.32
14:15:51|27919.49
14:15:52|27920.05
14:15:54|27919.1
14:15:54|27919.34
14:15:56|27919.06
14:15:57|27919.87
14:15:58|27918.94
14:15:59|27919.08
14:16:00|27920.26
14:16:01|27919.25
14:16:02|27918.44
14:16:03|27918.4
14:16:04|27919.2
14:16:05|27919.2
14:16:06|27918.28
14:16:07|27918.61
14:16:08|27918.54
14:16:09|27918.38
14:16:10|27918.38
14:16:11|27918.54
14:16:12|27918.69
14:16:13|27918.45
14:16:14|27918.45
14:16:15|27918.21
14:16:16|27917.93
14:16:17|27918.62
14:16:19|27918.79
14:16:19|27918.79
14:16:20|27918.48
14:16:21|27918.36
14:16:22|27918.36
14:16:23|27919.18
14:16:24|27918.48
14:16:26|27918.88
14:16:26|27918.48
14:16:27|27918.48
14:16:28|27918.14
14:16:29|27918.27
14:16:31|27918.91
14:16:31|27918.7
14:16:32|27918.29
14:16:33|27918.24
14:16:34|27918.24
14:16:35|27919.54
14:16:36|27919.28
14:16:37|27919.01
14:16:38|27919.01
14:16:39|27919.01
14:16:40|27918.67
14:16:41|27920.76
14:16:42|27920.46
14:16:43|27919.42
14:16:44|27919.23
14:16:45|27920.07
14:16:47|27919.6
14:16:47|27919.6
14:16:49|27919.29
14:16:50|27919.29
14:16:51|27919.47
14:16:53|27919.88
14:16:54|27919.81
14:16:55|27920.19
14:16:56|27920.57
14:16:57|27919.66
14:16:58|27919.39
14:16:59|27919.39
14:17:00|27919.4
14:17:01|27920.4
14:17:02|27919.9
14:17:03|27919.56
14:17:04|27919.9
14:17:05|27919.7
14:17:06|27919.44
14:17:07|27919.44
14:17:08|27920.33
14:17:09|27920.43
14:17:10|27919.08
14:17:11|27919.08
14:17:12|27919.06
14:17:13|27919.82
14:17:14|27919.82
14:17:15|27919.87
14:17:16|27919.63
14:17:17|27919.55
14:17:18|27920.12
14:17:19|27919.87
14:17:20|27919.87
14:17:21|27919.87
14:17:23|27920.06
14:17:23|27920.06
14:17:24|27919.07
14:17:25|27919.07
14:17:26|27919.79
14:17:27|27919.79
14:17:28|27919.87
14:17:29|27919.19
14:17:30|27919.19
14:17:31|27919.19
14:17:33|27919.19
14:17:33|27919.19
14:17:35|27919.83
14:17:35|27919.24
14:17:37|27919.28
14:17:38|27919.84
14:17:38|27919.84
14:17:39|27919.84
14:17:41|27919.91
14:17:41|27919.91
14:17:43|27919.74
14:17:43|27919.72
14:17:44|27920.01
14:17:45|27919.45
14:17:46|27920.24
14:17:47|27919.48
14:17:49|27919.48
14:17:50|27919.44
14:17:51|27920.25
14:17:52|27919.44
14:17:53|27919.29
14:17:55|27919.05
14:17:56|27919.06
14:17:57|27920.41
14:17:58|27920.18
14:17:59|27919.44
14:18:00|27919.44
14:18:01|27920.09
14:18:02|27919.41
14:18:03|27919.42
14:18:03|27919.42
14:18:05|27919.01
14:18:06|27919.02
14:18:07|27918.28
14:18:08|27918.86
14:18:09|27918.86
14:18:09|27918.
14:18:11|27918.93
14:18:12|27918.09
14:18:13|27918.09
14:18:13|27918.69
14:18:14|27918.18
14:18:16|27918.83
14:18:17|27918.79
14:18:17|27918.72
14:18:19|27918.62
14:18:19|27918.68
14:18:21|27918.68
14:18:22|27918.6
14:18:23|27918.36
14:18:24|27918.7
14:18:25|27918.7
14:18:26|27919.2
14:18:26|27918.31
14:18:28|27918.02
14:18:29|27918.02
14:18:29|27917.87
14:18:31|27917.87
14:18:32|27917.87
14:18:32|27917.87
14:18:34|27919.22
14:18:35|27918.53
14:18:36|27918.53
14:18:37|27918.94
14:18:38|27918.54
14:18:39|27918.75
14:18:40|27918.35
14:18:41|27918.29
14:18:42|27918.29
14:18:43|27918.29
14:18:44|27918.23
14:18:45|27918.23
14:18:46|27918.47
14:18:47|27918.47
14:18:48|27918.92
14:18:49|27918.9
14:18:50|27918.83
14:18:51|27918.68
14:18:52|27917.5
14:18:53|27917.5
14:18:54|27917.65
14:18:55|27917.65
14:18:57|27917.2
14:18:57|27916.65
14:18:59|27916.86
14:19:00|27917.22
14:19:00|27915.64
14:19:02|27916.39
14:19:02|27916.56
14:19:04|27916.54
14:19:05|27916.1
14:19:06|27916.12
14:19:07|27915.52
14:19:08|27915.57
14:19:08|27915.73
14:19:10|27917.53
14:19:11|27916.97
14:19:11|27916.76
14:19:12|27917.09
14:19:13|27917.09
14:19:14|27917.73
14:19:16|27916.63
14:19:16|27917.34
14:19:17|27913.74
14:19:19|27913.02
14:19:20|27913.05
14:19:20|27912.4
14:19:22|27912.39
14:19:22|27912.99
14:19:24|27912.99
14:19:24|27913.49
14:19:26|27914.74
14:19:26|27916.4
14:19:28|27915.53
14:19:28|27916.35
14:19:29|27915.6
14:19:30|27916.05
14:19:32|27915.95
14:19:33|27915.95
14:19:34|27915.2
14:19:35|27915.2
14:19:36|27915.3
14:19:37|27915.44
14:19:38|27917.96
14:19:39|27918.16
14:19:40|27921.93
14:19:41|27922.02
14:19:42|27927.8
14:19:43|27928.15
14:19:44|27928.53
14:19:45|27928.76
14:19:46|27929.51
14:19:47|27931.11
14:19:48|27930.65
14:19:49|27930.65
14:19:50|27930.65
14:19:51|27929.79
14:19:53|27931.48
14:19:54|27930.6
14:19:55|27930.24
14:19:56|27931.03
14:19:57|27930.04
14:19:58|27930.04
14:19:59|27929.86
14:20:00|27930.92
14:20:01|27931.2
14:20:03|27930.74
14:20:03|27930.44
14:20:04|27930.23
14:20:06|27930.32
14:20:06|27931.46
14:20:07|27931.27
14:20:08|27931.16
14:20:09|27931.95
14:20:10|27933.02
14:20:11|27932.52
14:20:12|27932.38
14:20:13|27945.08
14:20:14|27944.84
14:20:15|27946.19
14:20:16|27947.98
14:20:17|27946.69
14:20:18|27947.39
14:20:19|27947.4
14:20:20|27949.64
14:20:21|27947.15
14:20:23|27942.86
14:20:23|27944.43
14:20:24|27943.39
14:20:25|27945.11
14:20:26|27940.51
14:20:27|27935.79
14:20:28|27935.35
14:20:29|27936.23
14:20:30|27936.67
14:20:31|27936.6
14:20:32|27936.24
14:20:33|27937.22
14:20:34|27937.59
14:20:35|27936.49
14:20:36|27936.64
14:20:37|27936.03
14:20:38|27936.99
14:20:39|27937.08
14:20:40|27936.15
14:20:41|27937.08
14:20:42|27937.2
14:20:43|27937.52
14:20:44|27936.88
14:20:45|27933.44
14:20:46|27932.88
14:20:47|27932.1
14:20:48|27933.34
14:20:50|27932.49
14:20:51|27933.08
14:20:52|27933.41
14:20:53|27933.18
14:20:55|27932.24
14:20:55|27931.16
14:20:57|27932.64
14:20:57|27932.64
14:20:59|27932.63
14:21:00|27931.87
14:21:01|27933.98
14:21:02|27934.72
14:21:03|27934.71
14:21:04|27933.98
14:21:04|27933.98
14:21:05|27933.97
14:21:06|27934.95
14:21:08|27933.78
14:21:08|27934.24
14:21:10|27934.42
14:21:11|27934.88
14:21:12|27934.17
14:21:12|27934.62
14:21:13|27935.
14:21:15|27935.
14:21:15|27935.26
14:21:17|27935.32
14:21:17|27932.5
14:21:18|27933.21
14:21:20|27933.16
14:21:20|27935.36
14:21:22|27928.58
14:21:23|27929.86
14:21:24|27926.05
14:21:25|27926.92
14:21:26|27926.78
14:21:27|27921.12
14:21:27|27921.62
14:21:28|27921.62
14:21:30|27921.22
14:21:31|27920.82
14:21:32|27922.23
14:21:33|27922.21
14:21:34|27922.05
14:21:35|27922.69
14:21:35|27923.16
14:21:37|27923.34
14:21:38|27923.64
14:21:38|27923.73
14:21:40|27922.91
14:21:41|27923.43
14:21:42|27924.05
14:21:43|27922.85
14:21:44|27922.85
14:21:44|27922.62
14:21:46|27922.25
14:21:46|27922.75
14:21:48|27922.89
14:21:49|27922.47
14:21:50|27922.48
14:21:51|27923.92
14:21:52|27923.56
14:21:53|27923.79
14:21:54|27923.1
14:21:55|27923.1
14:21:57|27922.24
14:21:57|27922.2
14:21:58|27922.06
14:21:59|27922.38
14:22:00|27922.48
14:22:01|27920.77
14:22:02|27920.88
14:22:03|27921.48
14:22:04|27922.48
14:22:06|27922.48
14:22:06|27921.72
14:22:08|27922.28
14:22:08|27922.28
14:22:09|27922.31
14:22:11|27920.98
14:22:11|27920.98
14:22:12|27921.96
14:22:13|27921.96
14:22:14|27921.08
14:22:16|27921.08
14:22:17|27921.08
14:22:18|27916.89
14:22:18|27916.74
14:22:20|27914.78
14:22:21|27912.18
14:22:22|27911.32
14:22:23|27912.54
14:22:23|27911.56
14:22:25|27910.32
14:22:25|27909.77
14:22:26|27910.26
14:22:27|27910.05
14:22:28|27911.1
14:22:29|27911.1
14:22:30|27911.03
14:22:31|27910.14
14:22:33|27910.01
14:22:34|27910.18
14:22:34|27909.59
14:22:36|27909.52
14:22:36|27909.52
14:22:37|27909.48
14:22:38|27909.89
14:22:39|27911.6
14:22:40|27910.63
14:22:42|27911.29
14:22:43|27910.17
14:22:43|27910.17
14:22:44|27909.58
14:22:45|27910.09
14:22:46|27910.09
14:22:47|27910.95
14:22:49|27910.18
14:22:49|27910.74
14:22:50|27910.17
14:22:51|27910.17
14:22:52|27910.06
14:22:53|27910.61
14:22:55|27909.86
14:22:56|27910.59
14:22:57|27909.9
14:22:58|27910.
14:22:59|27909.74
14:23:00|27910.02
14:23:01|27908.29
14:23:02|27908.72
14:23:04|27909.06
14:23:04|27909.51
14:23:06|27909.07
14:23:06|27908.71
14:23:07|27907.19
14:23:09|27908.02
14:23:10|27907.95
14:23:11|27903.22
14:23:12|27902.91
14:23:13|27903.39
14:23:14|27901.66
14:23:15|27900.92
14:23:16|27901.39
14:23:17|27901.39
14:23:18|27901.37
14:23:18|27901.37
14:23:20|27901.41
14:23:20|27905.15
14:23:22|27905.84
14:23:23|27905.54
14:23:24|27905.55
14:23:24|27905.55
14:23:26|27905.12
14:23:27|27905.12
14:23:28|27903.74
14:23:29|27901.99
14:23:30|27902.6
14:23:30|27902.16
14:23:32|27902.96
14:23:33|27901.74
14:23:34|27902.54
14:23:35|27899.51
14:23:35|27897.28
14:23:36|27898.69
14:23:38|27898.47
14:23:39|27900.16
14:23:40|27901.1
14:23:41|27901.97
14:23:42|27901.21
14:23:43|27900.95
14:23:43|27900.85
14:23:45|27900.16
14:23:45|27900.76
14:23:46|27901.13
14:23:48|27900.56
14:23:49|27900.56
14:23:50|27899.96
14:23:51|27901.24
14:23:52|27901.31
14:23:53|27900.25
14:23:54|27900.18
14:23:55|27900.16
14:23:56|27900.
14:23:57|27900.85
14:23:58|27901.12
14:23:59|27900.84
14:24:00|27901.67
14:24:01|27901.14
14:24:02|27900.63
14:24:03|27900.55
14:24:04|27900.41
14:24:05|27900.63
14:24:06|27901.41
14:24:07|27900.58
14:24:08|27901.71
14:24:09|27902.14
14:24:10|27901.23
14:24:11|27901.36
14:24:12|27901.38
14:24:13|27901.43
14:24:14|27900.55
14:24:15|27900.91
14:24:16|27897.97
14:24:17|27898.2
14:24:18|27896.94
14:24:19|27898.2
14:24:20|27897.31
14:24:21|27897.48
14:24:22|27897.43
14:24:23|27897.36
14:24:24|27895.98
14:24:25|27891.21
14:24:26|27889.95
14:24:27|27890.31
14:24:28|27890.03
14:24:29|27890.78
14:24:30|27890.76
14:24:31|27890.36
14:24:32|27890.65
14:24:33|27891.63
14:24:34|27890.77
14:24:35|27890.46
14:24:36|27890.98
14:24:37|27890.56
14:24:38|27891.82
14:24:39|27890.8
14:24:40|27891.17
14:24:41|27890.81
14:24:42|27890.77
14:24:43|27892.04
14:24:44|27890.46
14:24:45|27890.46
14:24:46|27891.87
14:24:47|27891.83
14:24:48|27890.13
14:24:49|27890.37
14:24:50|27889.38
14:24:51|27889.05
14:24:52|27889.3
14:24:53|27889.4
14:24:54|27889.27
14:24:55|27888.82
14:24:56|27888.83
14:24:58|27888.98
14:24:58|27888.98
14:25:00|27888.97
14:25:01|27888.95
14:25:01|27888.56
14:25:02|27888.99
14:25:04|27889.92
14:25:05|27889.92
14:25:06|27903.94
14:25:07|27901.17
14:25:07|27902.13
14:25:08|27901.95
14:25:09|27902.55
14:25:11|27902.31
14:25:11|27902.59
14:25:13|27901.99
14:25:13|27904.12
14:25:15|27906.19
14:25:15|27907.75
14:25:16|27907.52
14:25:18|27905.89
14:25:19|27904.6
14:25:19|27905.76
14:25:20|27906.44
14:25:21|27905.36
14:25:23|27902.66
14:25:23|27902.65
14:25:24|27902.61
14:25:25|27903.8
14:25:27|27903.99
14:25:27|27902.34
14:25:28|27902.29
14:25:29|27902.29
14:25:31|27901.6
14:25:31|27901.93
14:25:32|27901.93
14:25:34|27901.93
14:25:35|27903.11
14:25:35|27902.14
14:25:37|27902.14
14:25:38|27907.75
14:25:39|27906.94
14:25:40|27907.38
14:25:41|27906.66
14:25:42|27907.84
14:25:43|27907.03
14:25:44|27906.57
14:25:44|27906.57
14:25:45|27905.9
14:25:47|27906.52
14:25:48|27906.99
14:25:48|27907.43
14:25:50|27908.13
14:25:51|27907.38
14:25:51|27907.4
14:25:52|27907.4
14:25:53|27906.33
14:25:54|27906.15
14:25:55|27907.33
14:25:57|27907.75
14:25:58|27908.11
14:25:59|27909.44
14:26:01|27910.32
14:26:02|27910.59
14:26:03|27910.18
14:26:04|27910.47
14:26:04|27910.44
14:26:06|27910.72
14:26:07|27911.57
14:26:07|27910.24
14:26:09|27901.37
14:26:10|27899.27
14:26:10|27900.47
14:26:11|27901.
14:26:13|27899.16
14:26:14|27898.67
14:26:15|27897.33
14:26:15|27897.77
14:26:17|27894.9
14:26:17|27897.24
14:26:18|27895.6
14:26:19|27892.8
14:26:20|27893.7
14:26:22|27893.14
14:26:23|27892.44
14:26:23|27892.41
14:26:25|27892.7
14:26:25|27892.62
14:26:26|27892.62
14:26:27|27892.43
14:26:29|27892.55
14:26:29|27893.08
14:26:30|27892.78
14:26:32|27891.5
14:26:32|27891.5
14:26:33|27892.43
14:26:35|27892.64
14:26:36|27892.65
14:26:37|27892.65
14:26:38|27892.65
14:26:39|27892.65
14:26:40|27891.29
14:26:41|27894.56
14:26:41|27894.55
14:26:43|27894.38
14:26:44|27894.99
14:26:45|27894.13
14:26:46|27894.09
14:26:46|27894.49
14:26:47|27894.49
14:26:48|27897.46
14:26:50|27895.91
14:26:51|27896.37
14:26:52|27895.26
14:26:53|27895.9
14:26:54|27897.59
14:26:55|27897.94
14:26:55|27897.9
14:26:56|27898.02
14:26:58|27898.38
14:26:59|27899.58
14:27:00|27899.42
14:27:02|27899.5
14:27:02|27899.33
14:27:03|27900.14
14:27:04|27899.93
14:27:05|27899.93
14:27:06|27899.93
14:27:07|27900.32
14:27:08|27899.86
14:27:09|27899.86
14:27:10|27902.51
14:27:11|27900.36
14:27:12|27899.61
14:27:13|27898.84
14:27:14|27899.25
14:27:15|27900.59
14:27:16|27900.61
14:27:17|27900.72
14:27:18|27899.86
14:27:19|27899.22
14:27:20|27899.22
14:27:21|27897.81
14:27:22|27898.08
14:27:23|27898.9
14:27:24|27898.09
14:27:25|27897.52
14:27:26|27897.33
14:27:27|27898.76
14:27:28|27898.42
14:27:29|27898.42
14:27:30|27899.06
14:27:31|27899.25
14:27:32|27899.25
14:27:33|27898.9
14:27:35|27898.9
14:27:36|27899.42
14:27:36|27898.76
14:27:37|27896.8
14:27:38|27896.32
14:27:40|27896.86
14:27:40|27895.98
14:27:41|27896.37
14:27:43|27896.85
14:27:44|27897.1
14:27:45|27896.85
14:27:46|27896.4
14:27:47|27897.11
14:27:48|27895.19
14:27:49|27895.03
14:27:50|27893.85
14:27:51|27893.7
14:27:52|27893.04
14:27:53|27892.88
14:27:54|27893.56
14:27:55|27893.41
14:27:56|27893.24
14:27:57|27892.75
14:27:58|27892.75
14:27:59|27892.2
14:28:01|27892.34
14:28:02|27894.13
14:28:03|27893.66
14:28:04|27895.63
14:28:05|27895.98
14:28:06|27894.97
14:28:08|27896.04
14:28:08|27895.68
14:28:09|27896.4
14:28:10|27895.99
14:28:11|27896.01
14:28:13|27895.92
14:28:13|27896.16
14:28:15|27895.68
14:28:16|27895.6
14:28:17|27896.03
14:28:18|27895.44
14:28:19|27896.6
14:28:20|27896.53
14:28:20|27896.08
14:28:22|27896.65
14:28:23|27896.93
14:28:24|27895.5
14:28:25|27895.49
14:28:26|27895.4
14:28:27|27895.4
14:28:28|27895.4
14:28:29|27896.19
14:28:29|27894.98
14:28:31|27894.79
14:28:32|27894.79
14:28:33|27894.79
14:28:34|27893.87
14:28:34|27893.87
14:28:35|27894.68
14:28:37|27894.25
14:28:38|27894.21
14:28:38|27894.69
14:28:40|27894.38
14:28:40|27894.38
14:28:42|27894.38
14:28:43|27894.38
14:28:43|27896.09
14:28:45|27895.54
14:28:46|27895.8
14:28:46|27895.91
14:28:48|27897.33
14:28:48|27898.84
14:28:50|27903.89
14:28:51|27909.47
14:28:52|27911.52
14:28:52|27912.52
14:28:53|27913.09
14:28:55|27912.22
14:28:56|27910.44
14:28:57|27911.67
14:28:58|27911.6
14:28:59|27912.36
14:29:00|27912.36
14:29:02|27911.12
14:29:03|27910.47
14:29:04|27909.77
14:29:05|27910.3
14:29:06|27910.38
14:29:07|27911.88
14:29:08|27912.49
14:29:09|27911.59
14:29:10|27912.8
14:29:11|27910.85
14:29:12|27912.18
14:29:13|27912.18
14:29:14|27912.15
14:29:15|27912.2
14:29:16|27912.04
14:29:17|27911.75
14:29:18|27912.51
14:29:19|27910.48
14:29:20|27911.12
14:29:21|27909.82
14:29:22|27909.87
14:29:23|27911.3
14:29:24|27910.74
14:29:25|27910.74
14:29:26|27911.73
14:29:27|27913.09
14:29:28|27913.28
14:29:29|27913.42
14:29:30|27912.09
14:29:31|27912.09
14:29:32|27912.89
14:29:33|27912.
14:29:34|27909.1
14:29:35|27908.46
14:29:36|27908.13
14:29:37|27909.6
14:29:38|27909.73
14:29:39|27909.77
14:29:40|27911.28
14:29:41|27910.68
14:29:42|27909.61
14:29:43|27909.18
14:29:44|27908.72
14:29:45|27907.59
14:29:46|27907.84
14:29:47|27905.04
14:29:48|27904.53
14:29:49|27904.5
14:29:50|27902.52
14:29:51|27901.3
14:29:52|27902.33
14:29:53|27901.68
14:29:54|27901.39
14:29:55|27901.
14:29:56|27901.68
14:29:57|27901.86
14:29:58|27902.24
14:29:59|27901.67
14:30:00|27903.04
14:30:01|27903.13
14:30:03|27902.84
14:30:03|27903.06
14:30:05|27902.49
14:30:06|27901.
14:30:06|27897.88
14:30:08|27896.75
14:30:08|27898.71
14:30:09|27898.7
14:30:11|27896.68
14:30:12|27894.86
14:30:13|27894.84
14:30:13|27894.74
14:30:14|27895.15
14:30:15|27894.44
14:30:16|27894.53
14:30:17|27895.24
14:30:19|27895.89
14:30:19|27894.02
14:30:20|27893.01
14:30:22|27893.02
14:30:23|27892.87
14:30:24|27895.17
14:30:24|27895.4
14:30:26|27895.04
14:30:27|27894.6
14:30:28|27891.75
14:30:29|27892.62
14:30:30|27892.81
14:30:31|27891.38
14:30:32|27891.91
14:30:33|27890.3
14:30:34|27891.33
14:30:34|27891.33
14:30:36|27891.11
14:30:37|27891.52
14:30:38|27891.64
14:30:39|27889.9
14:30:40|27888.74
14:30:41|27888.3
14:30:42|27888.05
14:30:43|27888.09
14:30:44|27888.83
14:30:45|27888.35
14:30:46|27888.06
14:30:47|27887.92
14:30:48|27888.81
14:30:49|27888.76
14:30:50|27889.34
14:30:52|27887.85
14:30:52|27887.59
14:30:53|27889.96
14:30:54|27889.7
14:30:55|27889.38
14:30:56|27890.17
14:30:57|27890.43
14:30:58|27889.71
14:30:59|27890.47
14:31:00|27893.56
14:31:01|27893.53
14:31:03|27892.54
14:31:03|27890.66
14:31:05|27890.24
14:31:06|27890.77
14:31:07|27889.02
14:31:08|27889.58
14:31:09|27888.09
14:31:10|27888.91
14:31:11|27888.82
14:31:12|27885.61
14:31:13|27879.4
14:31:13|27874.29
14:31:15|27875.22
14:31:16|27873.45
14:31:17|27871.74
14:31:18|27870.84
14:31:19|27871.49
14:31:20|27867.49
14:31:21|27868.39
14:31:21|27861.94
14:31:23|27856.57
14:31:24|27858.47
14:31:25|27858.31
14:31:26|27859.15
14:31:27|27855.02
14:31:28|27855.16
14:31:29|27853.97
14:31:29|27853.02
14:31:30|27851.61
14:31:32|27850.25
14:31:33|27850.31
14:31:34|27850.98
14:31:35|27852.39
14:31:36|27860.86
14:31:37|27859.
14:31:38|27865.7
14:31:39|27862.55
14:31:40|27863.13
14:31:41|27862.04
14:31:42|27861.85
14:31:43|27861.24
14:31:44|27860.19
14:31:45|27856.21
14:31:46|27854.53
14:31:47|27857.41
14:31:48|27856.44
14:31:49|27856.06
14:31:50|27856.58
14:31:51|27854.71
14:31:52|27854.83
14:31:53|27858.79
14:31:54|27858.53
14:31:55|27859.96
14:31:56|27857.99
14:31:57|27858.59
14:31:58|27855.11
14:31:59|27856.
14:32:00|27855.36
14:32:01|27854.96
14:32:02|27856.34
14:32:03|27853.74
14:32:04|27854.
14:32:05|27857.11
14:32:07|27856.61
14:32:08|27857.63
14:32:09|27858.
14:32:10|27857.94
14:32:11|27857.25
14:32:12|27860.79
14:32:13|27858.09
14:32:14|27858.13
14:32:15|27860.66
14:32:16|27864.53
14:32:17|27864.86
14:32:18|27863.42
14:32:18|27866.01
14:32:20|27866.3
14:32:21|27866.55
14:32:22|27872.35
14:32:23|27871.86
14:32:24|27871.3
14:32:25|27873.9
14:32:26|27875.46
14:32:27|27873.03
14:32:28|27873.68
14:32:29|27872.6
14:32:30|27872.83
14:32:31|27873.89
14:32:32|27873.86
14:32:33|27873.05
14:32:34|27869.47
14:32:35|27870.29
14:32:36|27868.64
14:32:37|27868.88
14:32:38|27867.18
14:32:39|27864.23
14:32:40|27865.75
14:32:41|27864.92
14:32:42|27861.6
14:32:43|27862.51
14:32:44|27859.33
14:32:45|27859.62
14:32:46|27860.49
14:32:47|27860.49
14:32:48|27859.52
14:32:49|27859.52
14:32:50|27860.04
14:32:51|27860.04
14:32:52|27858.85
14:32:53|27858.72
14:32:54|27856.2
14:32:55|27858.99
14:32:56|27859.72
14:32:57|27858.91
14:32:58|27860.19
14:32:59|27859.6
14:33:00|27859.46
14:33:01|27863.14
14:33:02|27861.13
14:33:03|27861.11
14:33:04|27861.2
14:33:06|27860.37
14:33:07|27861.63
14:33:08|27861.66
14:33:09|27861.04
14:33:09|27861.21
14:33:11|27861.2
14:33:12|27861.2
14:33:13|27860.58
14:33:14|27860.7
14:33:15|27861.41
14:33:16|27861.28
14:33:17|27860.82
14:33:18|27860.29
14:33:19|27857.45
14:33:20|27857.88
14:33:20|27856.61
14:33:21|27857.84
14:33:23|27856.51
14:33:24|27856.88
14:33:25|27858.45
14:33:26|27858.12
14:33:27|27858.47
14:33:28|27858.7
14:33:29|27858.57
14:33:30|27858.95
14:33:31|27859.66
14:33:32|27862.46
14:33:33|27862.33
14:33:34|27862.7
14:33:35|27861.9
14:33:36|27859.13
14:33:37|27860.
14:33:38|27859.15
14:33:39|27859.6
14:33:40|27859.88
14:33:41|27859.21
14:33:42|27859.6
14:33:43|27859.7
14:33:44|27858.4
14:33:45|27859.03
14:33:46|27858.79
14:33:47|27859.56
14:33:48|27862.09
14:33:49|27863.07
14:33:50|27865.8
14:33:51|27863.41
14:33:52|27863.37
14:33:53|27862.33
14:33:54|27863.51
14:33:55|27862.71
14:33:56|27863.19
14:33:57|27863.01
14:33:58|27864.42
14:33:59|27864.42
14:34:00|27863.66
14:34:01|27869.16
14:34:02|27867.96
14:34:03|27867.71
14:34:04|27864.7
14:34:05|27860.45
14:34:07|27861.35
14:34:07|27860.59
14:34:08|27858.88
14:34:09|27859.19
14:34:11|27859.56
14:34:11|27859.55
14:34:13|27855.4
14:34:14|27855.75
14:34:15|27855.3
14:34:15|27852.63
14:34:16|27852.63
14:34:18|27852.5
14:34:19|27851.85
14:34:20|27851.89
14:34:21|27850.79
14:34:22|27852.81
14:34:23|27852.02
14:34:24|27851.9
14:34:25|27852.65
14:34:26|27852.96
14:34:27|27852.37
14:34:28|27851.8
14:34:29|27853.22
14:34:30|27854.97
14:34:31|27853.47
14:34:32|27853.98
14:34:33|27854.29
14:34:34|27853.53
14:34:35|27855.43
14:34:36|27856.25
14:34:37|27856.85
14:34:38|27856.88
14:34:39|27857.44
14:34:40|27857.92
14:34:41|27857.24
14:34:42|27857.78
14:34:43|27857.78
14:34:44|27856.97
14:34:45|27861.17
14:34:46|27861.98
14:34:47|27862.32
14:34:48|27862.43
14:34:49|27861.14
14:34:50|27861.76
14:34:51|27861.76
14:34:52|27859.46
14:34:53|27861.37
14:34:54|27861.04
14:34:55|27860.13
14:34:56|27860.02
14:34:57|27860.86
14:34:58|27860.15
14:34:59|27860.15
14:35:00|27861.13
14:35:01|27860.57
14:35:02|27860.3
14:35:03|27860.34
14:35:04|27859.82
14:35:05|27853.52
14:35:06|27852.94
14:35:08|27852.04
14:35:09|27836.52
14:35:10|27838.97
14:35:11|27832.12
14:35:12|27832.15
14:35:13|27829.61
14:35:14|27815.88
14:35:15|27828.85
14:35:16|27829.73
14:35:17|27827.99
14:35:18|27822.73
14:35:19|27822.9
14:35:20|27821.28
14:35:21|27808.19
14:35:22|27794.35
14:35:23|27783.34
14:35:24|27800.26
14:35:25|27811.88
14:35:26|27807.01
14:35:27|27804.32
14:35:28|27803.18
14:35:29|27808.43
14:35:30|27806.91
14:35:31|27804.02
14:35:32|27809.6
14:35:33|27798.08
14:35:34|27804.11
14:35:35|27796.94
14:35:36|27798.65
14:35:37|27803.3
14:35:38|27809.1
14:35:39|27810.56
14:35:40|27812.53
14:35:41|27808.25
14:35:42|27811.18
14:35:43|27815.98
14:35:44|27818.66
14:35:45|27831.4
14:35:46|27819.84
14:35:47|27822.98
14:35:48|27824.63
14:35:49|27822.63
14:35:50|27824.13
14:35:51|27819.63
14:35:52|27818.57
14:35:53|27820.
14:35:54|27817.02
14:35:55|27815.09
14:35:56|27814.95
14:35:57|27814.52
14:35:58|27820.17
14:35:59|27819.42
14:36:00|27817.9
14:36:01|27818.89
14:36:02|27818.92
14:36:03|27824.15
14:36:04|27821.62
14:36:05|27825.53
14:36:06|27829.79
14:36:07|27827.19
14:36:09|27825.33
14:36:10|27828.23
14:36:11|27826.55
14:36:12|27826.98
14:36:13|27826.36
14:36:14|27830.28
14:36:15|27832.35
14:36:16|27835.63
14:36:17|27836.92
14:36:18|27842.33
14:36:19|27841.34
14:36:20|27840.84
14:36:21|27841.47
14:36:22|27840.99
14:36:23|27841.29
14:36:24|27840.8
14:36:25|27849.81
14:36:26|27847.79
14:36:27|27842.81
14:36:28|27842.07
14:36:29|27837.65
14:36:30|27834.14
14:36:31|27836.73
14:36:32|27836.48
14:36:33|27835.53
14:36:34|27839.06
14:36:35|27838.35
14:36:36|27840.89
14:36:37|27837.9
14:36:38|27838.58
14:36:39|27832.93
14:36:40|27835.02
14:36:41|27841.16
14:36:42|27839.34
14:36:43|27840.23
14:36:44|27840.38
14:36:45|27840.59
14:36:46|27840.36
14:36:47|27835.79
14:36:48|27834.24
14:36:49|27835.15
14:36:50|27830.16
14:36:51|27830.13
14:36:52|27828.66
14:36:53|27827.86
14:36:54|27830.68
14:36:55|27827.89
14:36:56|27828.08
14:36:57|27827.49
14:36:58|27829.8
14:36:59|27833.14
14:37:00|27837.01
14:37:01|27837.74
14:37:02|27837.04
14:37:03|27836.91
14:37:04|27835.01
14:37:05|27834.14
14:37:06|27835.23
14:37:07|27834.88
14:37:08|27830.89
14:37:10|27827.66
14:37:10|27827.54
14:37:11|27828.88
14:37:12|27823.59
14:37:13|27823.43
14:37:14|27824.68
14:37:15|27825.57
14:37:16|27827.88
14:37:17|27823.58
14:37:18|27824.14
14:37:19|27818.86
14:37:20|27817.78
14:37:21|27819.48
14:37:22|27816.
14:37:23|27814.56
14:37:24|27815.22
14:37:25|27813.88
14:37:26|27809.45
14:37:27|27809.39
14:37:28|27806.48
14:37:29|27804.76
14:37:30|27805.72
14:37:31|27807.58
14:37:32|27805.41
14:37:33|27806.13
14:37:34|27804.26
14:37:35|27806.08
14:37:36|27807.68
14:37:37|27808.5
14:37:38|27807.66
14:37:39|27808.4
14:37:40|27814.57
14:37:41|27812.6
14:37:42|27813.07
14:37:43|27813.14
14:37:44|27811.09
14:37:45|27810.37
14:37:46|27809.54
14:37:47|27804.96
14:37:48|27806.78
14:37:49|27807.74
14:37:50|27807.36
14:37:51|27806.39
14:37:52|27803.39
14:37:53|27801.24
14:37:54|27802.2
14:37:55|27802.08
14:37:56|27800.03
14:37:57|27801.68
14:37:58|27804.19
14:37:59|27803.42
14:38:00|27803.55
14:38:01|27803.13
14:38:02|27802.54
14:38:03|27800.51
14:38:04|27800.75
14:38:05|27799.82
14:38:06|27802.23
14:38:07|27802.94
14:38:09|27801.48
14:38:10|27801.84
14:38:11|27802.3
14:38:12|27801.
14:38:13|27801.39
14:38:14|27801.19
14:38:15|27801.92
14:38:16|27802.02
14:38:17|27801.74
14:38:18|27801.41
14:38:19|27800.99
14:38:20|27800.92
14:38:21|27799.68
14:38:22|27800.43
14:38:23|27802.84
14:38:24|27801.78
14:38:25|27802.32
14:38:26|27801.52
14:38:27|27801.66
14:38:28|27801.66
14:38:30|27803.31
14:38:30|27810.16
14:38:31|27809.63
14:38:32|27810.99
14:38:33|27812.36
14:38:34|27812.66
14:38:35|27817.35
14:38:36|27817.67
14:38:37|27817.17
14:38:38|27815.23
14:38:39|27816.24
14:38:40|27815.48
14:38:41|27816.46
14:38:42|27817.28
14:38:43|27817.88
14:38:44|27817.7
14:38:45|27820.11
14:38:46|27818.44
14:38:47|27821.57
14:38:48|27820.57
14:38:49|27827.67
14:38:50|27824.9
14:38:51|27827.21
14:38:52|27827.33
14:38:53|27824.68
14:38:54|27824.62
14:38:55|27822.34
14:38:56|27820.16
14:38:57|27821.
14:38:58|27820.72
14:38:59|27821.85
14:39:00|27822.17
14:39:01|27811.62
14:39:02|27814.17
14:39:03|27815.65
14:39:04|27815.57
14:39:05|27813.27
14:39:06|27814.86
14:39:07|27815.77
14:39:08|27815.47
14:39:10|27815.12
14:39:11|27816.57
14:39:12|27815.57
14:39:13|27816.48
14:39:13|27815.84
14:39:15|27814.9
14:39:15|27814.9
14:39:17|27814.97
14:39:18|27814.69
14:39:19|27816.44
14:39:20|27815.4
14:39:21|27816.48
14:39:21|27816.48
14:39:23|27815.11
14:39:23|27816.8
14:39:25|27817.31
14:39:26|27817.53
14:39:27|27823.71
14:39:28|27820.27
14:39:29|27821.59
14:39:30|27821.67
14:39:30|27821.51
14:39:32|27824.7
14:39:33|27824.15
14:39:33|27823.66
14:39:35|27824.33
14:39:36|27824.
14:39:37|27824.28
14:39:38|27825.5
14:39:39|27826.39
14:39:40|27827.59
14:39:41|27829.16
14:39:41|27829.26
14:39:43|27828.3
14:39:43|27830.34
14:39:45|27830.73
14:39:45|27831.35
14:39:47|27832.17
14:39:47|27831.86
14:39:49|27832.63
14:39:50|27832.37
14:39:51|27835.8
14:39:52|27841.34
14:39:53|27843.63
14:39:54|27846.49
14:39:55|27848.93
14:39:56|27850.78
14:39:57|27849.86
14:39:58|27851.11
14:39:59|27853.23
14:40:00|27854.23
14:40:01|27854.09
14:40:02|27853.87
14:40:02|27854.29
14:40:03|27853.7
14:40:05|27851.96
14:40:06|27851.96
14:40:07|27849.94
14:40:08|27843.82
14:40:08|27847.66
14:40:10|27852.25
14:40:10|27851.39
14:40:12|27853.09
14:40:13|27853.85
14:40:14|27854.13
14:40:15|27853.2
14:40:16|27850.14
14:40:17|27849.26
14:40:18|27849.32
14:40:19|27850.32
14:40:20|27850.68
14:40:21|27847.94
14:40:22|27849.83
14:40:23|27846.69
14:40:24|27847.9
14:40:25|27847.61
14:40:26|27848.46
14:40:27|27846.42
14:40:28|27847.02
14:40:29|27848.37
14:40:30|27845.58
14:40:31|27846.43
14:40:32|27846.57
14:40:33|27846.57
14:40:34|27845.91
14:40:36|27843.74
14:40:36|27840.49
14:40:37|27839.68
14:40:38|27837.77
14:40:39|27839.38
14:40:40|27841.43
14:40:41|27838.49
14:40:42|27838.49
14:40:43|27836.81
14:40:44|27838.44
14:40:45|27838.5
14:40:46|27837.75
14:40:47|27836.84
14:40:48|27837.11
14:40:49|27836.37
14:40:50|27836.75
14:40:51|27838.43
14:40:52|27837.67
14:40:53|27838.15
14:40:54|27838.19
14:40:55|27836.95
14:40:56|27834.87
14:40:57|27834.18
14:40:58|27834.53
14:40:59|27835.28
14:41:00|27835.71
14:41:01|27835.09
14:41:02|27835.13
14:41:03|27831.41
14:41:04|27831.39
14:41:05|27835.01
14:41:06|27835.85
14:41:07|27835.4
14:41:08|27833.97
14:41:09|27832.17
14:41:10|27831.59
14:41:12|27833.39
14:41:13|27832.75
14:41:15|27828.16
14:41:15|27828.27
14:41:16|27825.1
14:41:17|27825.88
14:41:18|27826.62
14:41:19|27825.56
14:41:20|27823.35
14:41:21|27823.75
14:41:22|27823.21
14:41:23|27823.56
14:41:24|27821.91
14:41:25|27818.41
14:41:26|27818.91
14:41:27|27820.71
14:41:28|27820.35
14:41:29|27820.56
14:41:30|27819.58
14:41:32|27821.63
14:41:33|27828.55
14:41:33|27830.17
14:41:34|27831.41
14:41:35|27830.92
14:41:37|27830.26
14:41:37|27830.24
14:41:38|27830.35
14:41:39|27830.33
14:41:40|27830.09
14:41:41|27829.2
14:41:42|27829.92
14:41:44|27830.82
14:41:44|27835.43
14:41:45|27832.73
14:41:47|27833.9
14:41:48|27833.93
14:41:48|27831.52
14:41:49|27833.38
14:41:51|27835.02
14:41:52|27834.96
14:41:52|27833.94
14:41:54|27830.9
14:41:55|27829.5
14:41:56|27830.5
14:41:57|27832.45
14:41:58|27832.48
14:41:59|27832.75
14:42:00|27831.97
14:42:00|27830.46
14:42:02|27830.19
14:42:03|27829.57
14:42:04|27829.77
14:42:04|27829.61
14:42:05|27826.72
14:42:07|27828.27
14:42:08|27827.3
14:42:09|27825.75
14:42:10|27826.7
14:42:11|27825.89
14:42:12|27827.59
14:42:14|27827.69
14:42:14|27826.61
14:42:15|27829.1
14:42:16|27830.08
14:42:17|27829.3
14:42:18|27829.36
14:42:19|27828.66
14:42:20|27830.45
14:42:21|27836.14
14:42:22|27835.18
14:42:24|27835.68
14:42:25|27835.73
14:42:25|27837.88
14:42:27|27838.67
14:42:27|27838.68
14:42:28|27838.75
14:42:30|27838.2
14:42:30|27838.67
14:42:32|27842.06
14:42:32|27841.75
14:42:33|27843.
14:42:34|27843.82
14:42:36|27841.6
14:42:36|27841.6
14:42:38|27840.89
14:42:38|27844.69
14:42:40|27843.74
14:42:41|27843.83
14:42:42|27844.05
14:42:42|27844.6
14:42:43|27843.81
14:42:45|27844.92
14:42:45|27844.99
14:42:47|27845.02
14:42:47|27847.23
14:42:48|27850.
14:42:49|27848.92
14:42:51|27846.23
14:42:51|27846.86
14:42:52|27845.07
14:42:54|27845.18
14:42:54|27845.18
14:42:55|27846.79
14:42:56|27846.76
14:42:58|27847.19
14:42:58|27847.49
14:42:59|27847.32
14:43:00|27848.72
14:43:01|27848.24
14:43:02|27850.67
14:43:03|27851.15
14:43:04|27853.07
14:43:05|27852.14
14:43:07|27851.55
14:43:08|27850.93
14:43:08|27850.92
14:43:09|27851.3
14:43:10|27850.22
14:43:11|27851.96
14:43:13|27850.88
14:43:14|27850.68
14:43:15|27851.96
14:43:17|27849.44
14:43:17|27850.38
14:43:18|27850.68
14:43:19|27850.25
14:43:20|27851.47
14:43:21|27850.
14:43:22|27849.86
14:43:23|27850.13
14:43:24|27850.5
14:43:25|27851.16
14:43:26|27851.16
14:43:27|27849.63
14:43:28|27849.64
14:43:29|27845.56
14:43:30|27845.4
14:43:31|27845.4
14:43:32|27845.72
14:43:33|27845.52
14:43:34|27845.63
14:43:35|27845.63
14:43:36|27845.22
14:43:37|27845.98
14:43:38|27846.
14:43:39|27845.55
14:43:40|27845.63
14:43:41|27845.91
14:43:42|27841.49
14:43:43|27843.39
14:43:44|27843.74
14:43:45|27840.07
14:43:46|27840.22
14:43:47|27843.79
14:43:48|27843.8
14:43:49|27842.13
14:43:50|27842.86
14:43:51|27841.22
14:43:52|27840.4
14:43:53|27839.97
14:43:54|27839.39
14:43:55|27839.39
14:43:56|27839.38
14:43:57|27839.29
14:43:58|27840.23
14:43:59|27840.05
14:44:00|27831.05
14:44:01|27834.5
14:44:02|27833.26
14:44:03|27833.07
14:44:04|27832.81
14:44:05|27834.05
14:44:06|27832.27
14:44:07|27832.31
14:44:08|27831.43
14:44:09|27831.64
14:44:10|27832.
14:44:11|27832.77
14:44:13|27831.72
14:44:14|27828.84
14:44:15|27829.27
14:44:17|27826.61
14:44:17|27827.76
14:44:18|27827.3
14:44:19|27828.26
14:44:20|27827.95
14:44:21|27827.95
14:44:22|27826.69
14:44:23|27826.63
14:44:24|27826.07
14:44:25|27826.11
14:44:26|27825.81
14:44:27|27823.61
14:44:28|27824.3
14:44:29|27824.86
14:44:30|27828.34
14:44:31|27826.94
14:44:33|27825.88
14:44:34|27826.62
14:44:35|27826.64
14:44:35|27825.04
14:44:36|27825.13
14:44:38|27822.88
14:44:38|27822.72
14:44:39|27824.39
14:44:41|27824.34
14:44:41|27824.34
14:44:42|27824.34
14:44:43|27824.56
14:44:45|27824.56
14:44:45|27825.03
14:44:46|27825.02
14:44:47|27823.41
14:44:49|27823.41
14:44:49|27823.34
14:44:50|27823.18
14:44:52|27822.66
14:44:53|27821.28
14:44:54|27821.55
14:44:55|27821.04
14:44:56|27820.91
14:44:57|27821.28
14:44:58|27819.24
14:44:59|27818.94
14:45:00|27818.92
14:45:01|27818.22
14:45:02|27814.67
14:45:03|27813.44
14:45:04|27815.4
14:45:05|27815.7
14:45:06|27816.67
14:45:07|27817.96
14:45:08|27819.26
14:45:09|27822.59
14:45:10|27828.77
14:45:11|27828.17
14:45:12|27829.22
14:45:13|27829.35
14:45:14|27829.45
14:45:16|27828.78
14:45:17|27829.16
14:45:18|27829.85
14:45:19|27832.8
14:45:20|27830.2
14:45:21|27829.17
14:45:22|27831.49
14:45:23|27833.03
14:45:24|27832.76
14:45:25|27832.07
14:45:26|27829.96
14:45:27|27830.58
14:45:28|27835.3
14:45:29|27832.46
14:45:30|27833.4
14:45:31|27833.4
14:45:32|27830.89
14:45:33|27828.22
14:45:34|27829.37
14:45:35|27827.76
14:45:36|27829.52
14:45:37|27830.89
14:45:38|27832.
14:45:39|27831.8
14:45:40|27833.48
14:45:41|27834.15
14:45:42|27834.44
14:45:43|27834.4
14:45:44|27831.66
14:45:45|27831.26
14:45:46|27831.75
14:45:47|27831.32
14:45:48|27828.31
14:45:49|27829.88
14:45:50|27828.44
14:45:51|27827.8
14:45:52|27825.48
14:45:53|27825.88
14:45:54|27825.2
14:45:55|27825.83
14:45:56|27825.68
14:45:57|27826.31
14:45:58|27825.58
14:45:59|27826.66
14:46:00|27826.86
14:46:01|27829.27
14:46:02|27828.6
14:46:03|27827.98
14:46:04|27827.24
14:46:05|27826.84
14:46:06|27827.63
14:46:07|27827.82
14:46:08|27826.71
14:46:09|27826.41
14:46:10|27826.8
14:46:11|27827.55
14:46:12|27826.68
14:46:13|27827.36
14:46:14|27828.02
14:46:15|27829.57
14:46:17|27828.59
14:46:18|27828.78
14:46:18|27827.55
14:46:20|27828.48
14:46:21|27827.89
14:46:22|27827.9
14:46:23|27827.97
14:46:23|27826.59
14:46:24|27827.08
14:46:26|27826.8
14:46:27|27826.8
14:46:27|27827.19
14:46:29|27827.39
14:46:29|27826.37
14:46:30|27827.18
14:46:32|27826.98
14:46:33|27827.35
14:46:33|27827.9
14:46:35|27827.45
14:46:36|27827.45
14:46:36|27828.19
14:46:37|27828.46
14:46:39|27828.39
14:46:40|27828.57
14:46:41|27828.4
14:46:41|27828.32
14:46:43|27828.92
14:46:44|27828.85
14:46:45|27828.84
14:46:46|27828.07
14:46:47|27828.01
14:46:48|27828.93
14:46:49|27829.07
14:46:50|27828.55
14:46:51|27828.56
14:46:51|27828.6
14:46:53|27828.52
14:46:54|27828.63
14:46:55|27826.64
14:46:56|27825.72
14:46:57|27826.29
14:46:58|27826.01
14:46:59|27825.74
14:47:00|27825.
14:47:00|27824.57
14:47:02|27825.01
14:47:03|27825.42
14:47:04|27824.52
14:47:04|27825.87
14:47:06|27825.87
14:47:07|27825.35
14:47:07|27826.15
14:47:09|27826.14
14:47:10|27826.16
14:47:11|27827.75
14:47:11|27827.23
14:47:13|27827.23
14:47:14|27826.72
14:47:14|27826.95
14:47:16|27827.81
14:47:18|27826.71
14:47:18|27827.45
14:47:20|27828.22
14:47:20|27827.29
14:47:22|27827.26
14:47:23|27828.23
14:47:23|27828.23
14:47:24|27826.75
14:47:26|27827.13
14:47:26|27825.88
14:47:28|27826.11
14:47:29|27826.11
14:47:30|27826.94
14:47:31|27816.98
14:47:31|27819.72
14:47:33|27818.89
14:47:33|27819.06
14:47:34|27821.63
14:47:36|27821.15
14:47:36|27821.2
14:47:38|27819.96
14:47:39|27818.44
14:47:40|27817.99
14:47:40|27819.19
14:47:41|27816.96
14:47:42|27817.54
14:47:44|27818.82
14:47:45|27816.3
14:47:46|27816.52
14:47:46|27817.22
14:47:48|27816.74
14:47:49|27816.
14:47:49|27816.25
14:47:51|27813.93
14:47:52|27814.11
14:47:53|27807.18
14:47:54|27809.41
14:47:55|27809.41
14:47:56|27809.82
14:47:57|27809.78
14:47:58|27809.22
14:47:59|27807.84
14:48:00|27810.29
14:48:01|27808.4
14:48:02|27808.57
14:48:03|27807.01
14:48:04|27807.91
14:48:05|27807.85
14:48:06|27808.53
14:48:07|27806.53
14:48:08|27805.55
14:48:09|27804.52
14:48:10|27805.17
14:48:11|27804.29
14:48:12|27803.36
14:48:13|27803.27
14:48:14|27804.
14:48:16|27805.08
14:48:16|27803.62
14:48:18|27802.21
14:48:19|27800.36
14:48:20|27799.54
14:48:21|27798.21
14:48:22|27795.
14:48:22|27793.31
14:48:24|27791.31
14:48:25|27796.95
14:48:26|27795.37
14:48:26|27800.03
14:48:28|27801.17
14:48:29|27800.29
14:48:30|27800.15
14:48:31|27801.93
14:48:32|27800.25
14:48:33|27797.14
14:48:33|27797.97
14:48:36|27801.19
14:48:37|27795.75
14:48:38|27794.
14:48:39|27795.1
14:48:40|27792.61
14:48:41|27791.3
14:48:42|27789.65
14:48:42|27788.38
14:48:44|27787.67
14:48:45|27785.33
14:48:46|27785.93
14:48:47|27788.74
14:48:48|27786.92
14:48:49|27787.72
14:48:50|27788.75
14:48:50|27789.15
14:48:51|27790.33
14:48:53|27789.24
14:48:54|27791.
14:48:55|27790.72
14:48:56|27791.93
14:48:57|27797.2
14:48:58|27797.99
14:48:59|27794.
14:48:59|27796.63
14:49:01|27798.3
14:49:02|27797.78
14:49:02|27798.17
14:49:04|27797.64
14:49:04|27796.49
14:49:05|27797.81
14:49:07|27797.37
14:49:08|27797.77
14:49:09|27798.21
14:49:10|27801.91
14:49:11|27793.47
14:49:12|27792.1
14:49:13|27790.
14:49:14|27786.66
14:49:15|27786.69
14:49:16|27785.9
14:49:17|27787.48
14:49:18|27783.01
14:49:19|27784.99
14:49:21|27786.6
14:49:21|27784.45
14:49:22|27784.95
14:49:23|27782.65
14:49:24|27784.99
14:49:25|27784.43
14:49:26|27783.99
14:49:27|27784.87
14:49:28|27784.88
14:49:29|27785.31
14:49:30|27784.04
14:49:32|27785.31
14:49:32|27786.16
14:49:33|27786.
14:49:34|27786.57
14:49:35|27786.28
14:49:36|27787.35
14:49:37|27784.69
14:49:38|27785.09
14:49:39|27782.71
14:49:40|27783.63
14:49:41|27780.7
14:49:42|27779.35
14:49:43|27778.65
14:49:44|27778.2
14:49:45|27780.74
14:49:46|27778.96
14:49:47|27776.89
14:49:48|27777.55
14:49:49|27774.56
14:49:50|27773.24
14:49:51|27776.27
14:49:52|27780.35
14:49:53|27775.85
14:49:54|27777.94
14:49:55|27778.
14:49:56|27777.65
14:49:57|27776.72
14:49:58|27776.72
14:50:00|27777.56
14:50:00|27784.68
14:50:01|27780.72
14:50:02|27782.72
14:50:03|27781.01
14:50:04|27785.2
14:50:05|27783.42
14:50:06|27780.25
14:50:08|27780.64
14:50:09|27781.78
14:50:10|27782.49
14:50:11|27783.42
14:50:11|27784.
14:50:12|27785.18
14:50:13|27784.19
14:50:14|27783.
14:50:15|27786.41
14:50:16|27785.27
14:50:18|27786.39
14:50:18|27787.76
14:50:20|27794.11
14:50:22|27793.48
14:50:22|27796.3
14:50:23|27795.33
14:50:24|27794.39
14:50:25|27797.72
14:50:26|27799.02
14:50:27|27801.5
14:50:28|27806.2
14:50:29|27810.
14:50:30|27805.96
14:50:31|27807.39
14:50:32|27806.51
14:50:33|27808.27
14:50:34|27807.71
14:50:35|27808.46
14:50:36|27808.53
14:50:37|27809.12
14:50:38|27808.58
14:50:39|27810.
14:50:40|27809.37
14:50:41|27809.79
14:50:42|27810.67
14:50:43|27809.33
14:50:44|27808.49
14:50:45|27808.27
14:50:46|27808.31
14:50:47|27808.83
14:50:48|27808.05
14:50:49|27808.26
14:50:50|27808.91
14:50:51|27808.28
14:50:52|27808.62
14:50:53|27809.78
14:50:54|27808.17
14:50:55|27798.15
14:50:56|27799.51
14:50:57|27797.7
14:50:58|27796.71
14:50:59|27799.19
14:51:00|27798.35
14:51:01|27797.49
14:51:02|27798.19
14:51:03|27794.42
14:51:04|27793.4
14:51:05|27793.51
14:51:06|27792.74
14:51:07|27790.41
14:51:08|27791.33
14:51:09|27789.31
14:51:10|27786.87
14:51:11|27788.83
14:51:12|27789.55
14:51:13|27791.18
14:51:14|27795.79
14:51:15|27794.39
14:51:16|27794.29
14:51:17|27792.98
14:51:18|27793.91
14:51:19|27795.32
14:51:21|27795.38
14:51:22|27800.64
14:51:23|27800.69
14:51:24|27802.84
14:51:25|27803.83
14:51:26|27803.67
14:51:27|27803.18
14:51:28|27806.75
14:51:29|27805.8
14:51:30|27806.17
14:51:31|27814.21
14:51:32|27812.02
14:51:33|27811.54
14:51:34|27817.51
14:51:35|27818.26
14:51:36|27818.45
14:51:37|27819.81
14:51:38|27816.67
14:51:40|27815.05
14:51:40|27815.78
14:51:41|27817.48
14:51:42|27819.27
14:51:43|27826.55
14:51:44|27828.01
14:51:45|27825.78
14:51:46|27827.77
14:51:47|27831.51
14:51:48|27829.18
14:51:49|27826.4
14:51:50|27824.
14:51:51|27824.68
14:51:52|27822.9
14:51:53|27818.68
14:51:54|27815.55
14:51:55|27817.85
14:51:56|27813.78
14:51:57|27815.71
14:51:58|27817.55
14:51:59|27819.24
14:52:00|27818.88
14:52:01|27818.85
14:52:02|27818.04
14:52:03|27818.69
14:52:04|27818.42
14:52:05|27820.06
14:52:06|27818.64
14:52:08|27820.27
14:52:09|27818.46
14:52:09|27818.76
14:52:10|27818.74
14:52:11|27817.7
14:52:13|27816.88
14:52:14|27815.79
14:52:15|27814.98
14:52:15|27809.22
14:52:16|27814.94
14:52:17|27811.18
14:52:19|27811.16
14:52:19|27810.83
14:52:20|27811.61
14:52:21|27811.38
14:52:23|27810.56
14:52:24|27809.31
14:52:25|27809.31
14:52:26|27809.5
14:52:28|27810.34
14:52:28|27810.13
14:52:29|27809.89
14:52:30|27809.69
14:52:31|27807.67
14:52:32|27807.74
14:52:33|27808.93
14:52:34|27807.67
14:52:36|27809.37
14:52:37|27809.83
14:52:37|27808.97
14:52:39|27809.8
14:52:40|27808.4
14:52:40|27808.68
14:52:41|27808.27
14:52:43|27808.43
14:52:44|27808.62
14:52:45|27808.28
14:52:46|27809.38
14:52:47|27807.8
14:52:47|27809.91
14:52:48|27810.55
14:52:49|27808.46
14:52:50|27809.27
14:52:51|27809.27
14:52:53|27808.69
14:52:54|27809.41
14:52:54|27809.67
14:52:56|27808.97
14:52:57|27809.74
14:52:58|27809.74
14:52:58|27809.74
14:53:00|27809.11
14:53:00|27810.39
14:53:02|27810.6
14:53:03|27809.64
14:53:04|27810.8
14:53:05|27810.33
14:53:06|27809.85
14:53:07|27809.76
14:53:08|27809.76
14:53:08|27811.1
14:53:10|27811.03
14:53:11|27812.06
14:53:12|27811.84
14:53:13|27811.34
14:53:14|27811.93
14:53:15|27812.39
14:53:16|27812.39
14:53:17|27812.39
14:53:18|27816.18
14:53:19|27809.69
14:53:20|27809.93
14:53:21|27809.93
14:53:21|27810.17
14:53:23|27810.22
14:53:24|27810.76
14:53:25|27811.76
14:53:26|27811.22
14:53:27|27811.22
14:53:29|27811.47
14:53:29|27810.81
14:53:30|27810.81
14:53:31|27810.81
14:53:32|27810.81
14:53:33|27810.81
14:53:34|27810.43
14:53:35|27811.11
14:53:36|27811.82
14:53:37|27812.73
14:53:38|27812.89
14:53:39|27815.03
14:53:40|27816.22
14:53:41|27816.09
14:53:42|27816.71
14:53:43|27816.67
14:53:44|27816.47
14:53:45|27816.99
14:53:46|27816.56
14:53:47|27816.56
14:53:48|27814.81
14:53:49|27816.24
14:53:50|27814.83
14:53:51|27814.83
14:53:52|27814.83
14:53:53|27814.74
14:53:55|27814.74
14:53:55|27816.02
14:53:56|27816.02
14:53:57|27815.89
14:53:59|27815.57
14:53:59|27815.63
14:54:00|27815.63
14:54:01|27816.03
14:54:02|27816.03
14:54:03|27815.57
14:54:05|27815.75
14:54:06|27816.28
14:54:06|27815.88
14:54:07|27818.26
14:54:08|27817.76
14:54:09|27816.7
14:54:10|27820.47
14:54:11|27820.83
14:54:12|27821.73
14:54:13|27821.66
14:54:14|27824.01
14:54:15|27821.94
14:54:16|27822.74
14:54:17|27822.93
14:54:18|27822.93
14:54:19|27822.13
14:54:20|27820.14
14:54:22|27820.19
14:54:22|27820.19
14:54:24|27819.03
14:54:25|27819.04
14:54:27|27814.19
14:54:28|27816.7
14:54:29|27814.94
14:54:30|27813.01
14:54:31|27813.99
14:54:32|27814.73
14:54:33|27813.99
14:54:34|27813.99
14:54:35|27814.22
14:54:36|27813.23
14:54:37|27814.41
14:54:38|27814.4
14:54:39|27814.4
14:54:40|27813.98
14:54:41|27814.35
14:54:42|27813.89
14:54:43|27813.89
14:54:44|27814.38
14:54:45|27811.31
14:54:46|27811.31
14:54:47|27812.11
14:54:48|27812.11
14:54:49|27812.39
14:54:50|27812.11
14:54:51|27811.43
14:54:52|27812.06
14:54:53|27812.28
14:54:55|27815.92
14:54:55|27815.68
14:54:56|27815.06
14:54:57|27814.93
14:54:59|27814.56
14:54:59|27815.23
14:55:00|27814.39
14:55:02|27813.65
14:55:03|27813.26
14:55:04|27814.02
14:55:05|27814.98
14:55:06|27814.42
14:55:07|27816.
14:55:08|27816.8
14:55:08|27815.69
14:55:10|27815.72
14:55:11|27816.24
14:55:12|27816.03
14:55:13|27816.26
14:55:13|27815.83
14:55:15|27814.72
14:55:16|27814.58
14:55:16|27814.58
14:55:18|27814.13
14:55:19|27814.68
14:55:19|27814.18
14:55:20|27814.82
14:55:22|27815.84
14:55:23|27815.84
14:55:24|27814.94
14:55:24|27815.93
14:55:26|27815.29
14:55:27|27814.78
14:55:28|27814.78
14:55:29|27814.78
14:55:30|27814.3
14:55:31|27815.17
14:55:32|27815.17
14:55:33|27815.31
14:55:34|27815.26
14:55:35|27816.2
14:55:36|27815.13
14:55:37|27816.27
14:55:38|27814.64
14:55:39|27815.84
14:55:40|27815.51
14:55:41|27816.28
14:55:42|27814.9
14:55:43|27814.74
14:55:44|27814.32
14:55:45|27814.67
14:55:46|27814.65
14:55:47|27813.69
14:55:48|27815.5
14:55:49|27815.5
14:55:50|27814.48
14:55:51|27815.65
14:55:52|27819.58
14:55:53|27819.98
14:55:54|27819.58
14:55:55|27818.48
14:55:56|27818.7
14:55:57|27818.24
14:55:58|27817.34
14:55:59|27816.52
14:56:00|27816.71
14:56:01|27816.99
14:56:02|27816.99
14:56:03|27816.99
14:56:04|27816.3
14:56:05|27811.28
14:56:06|27812.25
14:56:07|27813.24
14:56:08|27812.77
14:56:09|27811.36
14:56:10|27811.36
14:56:11|27811.63
14:56:12|27812.18
14:56:13|27812.21
14:56:14|27806.12
14:56:15|27804.07
14:56:16|27805.5
14:56:17|27804.61
14:56:18|27803.64
14:56:19|27804.75
14:56:20|27803.32
14:56:21|27802.88
14:56:22|27803.89
14:56:23|27804.47
14:56:24|27805.22
14:56:25|27804.15
14:56:27|27804.39
14:56:28|27805.21
14:56:29|27804.65
14:56:31|27804.9
14:56:31|27804.9
14:56:32|27804.92
14:56:33|27804.92
14:56:34|27804.92
14:56:35|27804.92
14:56:36|27804.55
14:56:37|27803.6
14:56:38|27803.6
14:56:39|27803.3
14:56:40|27804.48
14:56:41|27803.32
14:56:42|27803.46
14:56:43|27804.12
14:56:44|27803.37
14:56:45|27801.86
14:56:46|27801.25
14:56:47|27800.11
14:56:48|27800.56
14:56:49|27801.36
14:56:50|27800.78
14:56:51|27800.78
14:56:52|27799.95
14:56:53|27799.52
14:56:54|27799.39
14:56:55|27797.96
14:56:56|27797.55
14:56:57|27797.69
14:56:58|27796.71
14:56:59|27796.74
14:57:00|27796.45
14:57:01|27795.67
14:57:02|27795.63
14:57:03|27794.42
14:57:04|27795.12
14:57:05|27797.31
14:57:06|27794.74
14:57:07|27794.39
14:57:08|27793.48
14:57:09|27792.54
14:57:10|27791.58
14:57:11|27790.62
14:57:12|27791.32
14:57:13|27791.79
14:57:14|27789.99
14:57:15|27792.19
14:57:16|27792.6
14:57:17|27792.59
14:57:18|27792.32
14:57:19|27792.32
14:57:20|27791.55
14:57:21|27791.71
14:57:22|27792.99
14:57:23|27793.75
14:57:24|27793.4
14:57:25|27792.52
14:57:27|27791.95
14:57:28|27791.17
14:57:29|27790.23
14:57:30|27791.78
14:57:30|27797.73
14:57:32|27798.96
14:57:33|27797.67
14:57:34|27797.67
14:57:35|27798.27
14:57:35|27798.27
14:57:37|27798.13
14:57:38|27798.64
14:57:39|27798.65
14:57:40|27798.94
14:57:41|27798.15
14:57:42|27799.11
14:57:43|27799.79
14:57:44|27798.99
14:57:45|27799.34
14:57:46|27797.69
14:57:47|27799.19
14:57:48|27796.97
14:57:49|27795.77
14:57:50|27795.25
14:57:50|27795.74
14:57:52|27796.38
14:57:53|27794.34
14:57:54|27795.
14:57:55|27796.27
14:57:56|27794.8
14:57:57|27796.48
14:57:58|27795.3
14:57:58|27795.2
14:58:00|27795.2
14:58:01|27794.14
14:58:01|27793.7
14:58:03|27795.66
14:58:04|27794.13
14:58:05|27795.08
14:58:06|27791.2
14:58:07|27792.62
14:58:08|27790.45
14:58:09|27789.07
14:58:10|27790.
14:58:11|27788.28
14:58:12|27789.14
14:58:13|27788.12
14:58:14|27788.68
14:58:15|27783.41
14:58:16|27784.65
14:58:17|27781.83
14:58:18|27783.1
14:58:19|27783.67
14:58:20|27781.87
14:58:21|27784.1
14:58:22|27784.62
14:58:23|27782.21
14:58:23|27782.22
14:58:24|27782.93
14:58:25|27784.01
14:58:27|27784.68
14:58:28|27786.15
14:58:29|27785.24
14:58:30|27784.63
14:58:31|27785.12
14:58:32|27785.73
14:58:33|27785.47
14:58:34|27784.65
14:58:35|27784.35
14:58:36|27785.02
14:58:38|27786.3
14:58:38|27785.48
14:58:40|27785.
14:58:41|27787.52
14:58:41|27785.72
14:58:43|27785.72
14:58:43|27784.89
14:58:44|27785.1
14:58:46|27785.15
14:58:47|27784.35
14:58:47|27780.38
14:58:49|27779.6
14:58:49|27778.52
14:58:51|27778.25
14:58:52|27775.67
14:58:53|27776.71
14:58:54|27776.88
14:58:54|27777.49
14:58:55|27776.63
14:58:56|27776.62
14:58:57|27776.64
14:58:58|27775.13
14:58:59|27773.71
14:59:00|27776.11
14:59:01|27774.52
14:59:03|27774.72
14:59:04|27773.35
14:59:04|27739.3
14:59:05|27711.81
14:59:06|27736.85
14:59:07|27746.71
14:59:08|27748.14
14:59:10|27740.29
14:59:10|27752.22
14:59:12|27757.73
14:59:12|27764.42
14:59:13|27770.27
14:59:14|27772.34
14:59:15|27767.17
14:59:16|27764.04
14:59:17|27759.65
14:59:18|27766.87
14:59:19|27777.81
14:59:21|27778.56
14:59:21|27780.77
14:59:23|27783.91
14:59:23|27782.99
14:59:24|27778.89
14:59:26|27776.
14:59:27|27776.97
14:59:27|27778.62
14:59:29|27777.19
14:59:30|27781.77
14:59:31|27778.36
14:59:32|27779.08
14:59:33|27778.41
14:59:34|27776.25
14:59:35|27777.02
14:59:36|27780.27
14:59:37|27780.84
14:59:38|27784.13
14:59:39|27787.34
14:59:40|27786.54
14:59:41|27797.26
14:59:43|27796.9
14:59:43|27796.92
14:59:44|27797.78
14:59:45|27797.58
14:59:46|27797.78
14:59:47|27793.33
14:59:48|27797.67
14:59:49|27796.32
14:59:50|27795.66
14:59:51|27789.14
14:59:52|27791.84
14:59:53|27792.49
14:59:54|27794.5
14:59:55|27792.62
14:59:56|27795.27
14:59:57|27794.34
14:59:58|27796.92
14:59:59|27800.66
15:00:00|27799.57
15:00:01|27800.41
15:00:02|27796.67
15:00:03|27795.08
15:00:04|27782.58
15:00:05|27787.68
15:00:06|27788.
15:00:07|27784.
15:00:08|27782.36
15:00:09|27786.57
15:00:10|27783.13
15:00:11|27782.97
15:00:12|27778.65
15:00:13|27780.28
15:00:14|27779.99
15:00:15|27778.35
15:00:16|27776.29
15:00:17|27774.76
15:00:18|27772.3
15:00:19|27764.82
15:00:20|27763.32
15:00:21|27763.66
15:00:22|27761.05
15:00:23|27763.31
15:00:24|27764.23
15:00:25|27764.19
15:00:26|27764.13
15:00:27|27764.95
15:00:28|27768.09
15:00:30|27773.69
15:00:31|27776.9
15:00:32|27775.42
15:00:32|27781.29
15:00:34|27785.65
15:00:35|27787.84
15:00:36|27788.13
15:00:37|27793.25
15:00:38|27796.99
15:00:39|27800.36
15:00:40|27798.15
15:00:41|27792.9
15:00:42|27790.31
15:00:42|27790.71
15:00:44|27788.18
15:00:45|27787.15
15:00:46|27785.88
15:00:47|27784.25
15:00:48|27787.71
15:00:49|27787.92
15:00:50|27786.19
15:00:51|27788.
15:00:52|27790.03
15:00:53|27792.18
15:00:54|27791.77
15:00:55|27793.91
15:00:56|27792.86
15:00:57|27793.8
15:00:58|27792.94
15:00:59|27794.56
15:01:00|27796.13
15:01:01|27791.02
15:01:02|27788.32
15:01:03|27786.92
15:01:04|27786.73
15:01:05|27788.69
15:01:06|27785.77
15:01:07|27785.74
15:01:08|27785.47
15:01:09|27788.7
15:01:10|27790.16
15:01:11|27789.85
15:01:12|27789.85
15:01:13|27786.88
15:01:14|27786.61
15:01:15|27786.61
15:01:16|27786.61
15:01:17|27787.86
15:01:18|27789.58
15:01:19|27787.47
15:01:20|27787.83
15:01:21|27789.67
15:01:22|27789.39
15:01:23|27788.39
15:01:24|27787.42
15:01:25|27789.78
15:01:26|27784.05
15:01:27|27782.3
15:01:28|27780.9
15:01:29|27776.79
15:01:30|27776.11
15:01:32|27769.4
15:01:32|27769.02
15:01:33|27768.85
15:01:34|27771.83
15:01:35|27771.67
15:01:36|27768.18
15:01:37|27775.59
15:01:38|27779.28
15:01:39|27781.64
15:01:41|27782.11
15:01:41|27786.6
15:01:42|27785.88
15:01:43|27785.77
15:01:44|27787.
15:01:46|27789.51
15:01:46|27788.54
15:01:47|27787.5
15:01:48|27788.49
15:01:49|27788.28
15:01:50|27792.26
15:01:51|27792.65
15:01:52|27788.69
15:01:53|27788.44
15:01:54|27789.21
15:01:55|27787.82
15:01:56|27791.22
15:01:57|27789.23
15:01:58|27789.23
15:01:59|27790.72
15:02:00|27787.48
15:02:01|27782.31
15:02:02|27784.
15:02:03|27788.37
15:02:04|27788.88
15:02:05|27788.63
15:02:06|27793.22
15:02:07|27792.83
15:02:08|27794.19
15:02:09|27792.45
15:02:10|27796.28
15:02:11|27796.2
15:02:12|27796.15
15:02:13|27794.11
15:02:14|27794.67
15:02:15|27795.11
15:02:17|27794.08
15:02:18|27797.15
15:02:19|27797.24
15:02:20|27797.78
15:02:21|27796.35
15:02:22|27797.45
15:02:23|27799.99
15:02:23|27799.59
15:02:24|27800.81
15:02:25|27804.49
15:02:26|27809.8
15:02:28|27807.57
15:02:28|27806.13
15:02:29|27806.08
15:02:31|27805.96
15:02:32|27805.89
15:02:33|27805.81
15:02:34|27808.12
15:02:35|27807.26
15:02:36|27809.78
15:02:37|27808.82
15:02:38|27807.31
15:02:39|27806.36
15:02:40|27808.
15:02:41|27809.07
15:02:42|27810.82
15:02:43|27811.22
15:02:44|27808.11
15:02:45|27810.04
15:02:46|27810.87
15:02:47|27809.53
15:02:48|27810.81
15:02:49|27809.04
15:02:50|27806.16
15:02:51|27809.23
15:02:52|27808.02
15:02:53|27804.61
15:02:54|27806.98
15:02:55|27806.55
15:02:56|27811.28
15:02:57|27809.74
15:02:58|27810.17
15:02:59|27811.71
15:03:00|27809.4
15:03:01|27809.97
15:03:02|27810.33
15:03:03|27810.51
15:03:04|27810.69
15:03:05|27810.84
15:03:06|27810.85
15:03:07|27812.83
15:03:08|27813.41
15:03:09|27811.42
15:03:10|27816.59
15:03:11|27819.99
15:03:12|27819.77
15:03:13|27822.24
15:03:14|27821.46
15:03:15|27821.28
15:03:16|27817.91
15:03:17|27818.54
15:03:18|27819.55
15:03:19|27819.7
15:03:20|27819.3
15:03:21|27819.77
15:03:22|27820.23
15:03:23|27820.86
15:03:24|27820.27
15:03:25|27820.33
15:03:26|27821.72
15:03:27|27822.25
15:03:28|27821.57
15:03:29|27822.17
15:03:30|27823.26
15:03:31|27821.94
15:03:33|27822.94
15:03:34|27824.57
15:03:35|27824.77
15:03:36|27823.79
15:03:37|27823.59
15:03:37|27823.8
15:03:38|27821.46
15:03:40|27822.75
15:03:41|27825.68
15:03:42|27825.67
15:03:43|27824.43
15:03:44|27824.02
15:03:44|27825.72
15:03:46|27825.34
15:03:47|27824.56
15:03:48|27826.98
15:03:49|27826.05
15:03:50|27826.42
15:03:50|27828.19
15:03:52|27829.07
15:03:53|27830.1
15:03:54|27828.86
15:03:55|27828.32
15:03:56|27828.93
15:03:56|27829.43
15:03:58|27829.96
15:03:59|27829.4
15:04:00|27831.05
15:04:01|27831.84
15:04:02|27830.46
15:04:03|27831.54
15:04:04|27831.12
15:04:05|27832.6
15:04:06|27830.92
15:04:07|27830.03
15:04:08|27832.53
15:04:09|27834.81
15:04:10|27835.24
15:04:11|27835.78
15:04:12|27836.67
15:04:13|27838.81
15:04:14|27839.44
15:04:15|27838.23
15:04:16|27838.83
15:04:17|27834.13
15:04:18|27835.48
15:04:19|27833.82
15:04:20|27829.3
15:04:21|27830.02
15:04:22|27825.18
15:04:23|27820.66
15:04:24|27820.65
15:04:25|27821.17
15:04:26|27821.7
15:04:27|27822.29
15:04:28|27820.24
15:04:29|27823.15
15:04:30|27820.24
15:04:31|27820.24
15:04:32|27821.75
15:04:33|27822.71
15:04:35|27820.35
15:04:36|27818.24
15:04:36|27818.97
15:04:38|27819.64
15:04:38|27818.65
15:04:39|27815.3
15:04:41|27815.26
15:04:42|27815.21
15:04:43|27826.83
15:04:43|27825.47
15:04:45|27824.51
15:04:46|27825.15
15:04:47|27824.91
15:04:48|27824.91
15:04:49|27827.79
15:04:50|27832.35
15:04:51|27830.95
15:04:52|27830.86
15:04:53|27830.67
15:04:54|27828.79
15:04:55|27826.6
15:04:56|27828.2
15:04:57|27829.58
15:04:58|27832.72
15:04:59|27831.27
15:05:00|27832.1
15:05:01|27830.92
15:05:02|27831.15
15:05:03|27831.12
15:05:04|27831.11
15:05:05|27830.46
15:05:06|27831.03
15:05:07|27831.13
15:05:08|27831.5
15:05:09|27831.65
15:05:10|27830.85
15:05:11|27828.21
15:05:12|27825.06
15:05:13|27824.82
15:05:14|27824.52
15:05:15|27821.23
15:05:16|27821.86
15:05:17|27821.43
15:05:18|27824.78
15:05:19|27824.42
15:05:20|27825.3
15:05:21|27823.66
15:05:22|27824.26
15:05:23|27824.26
15:05:24|27824.39
15:05:25|27823.4
15:05:26|27822.65
15:05:27|27821.87
15:05:28|27823.94
15:05:29|27823.37
15:05:30|27824.7
15:05:31|27823.26
15:05:32|27824.22
15:05:33|27823.94
15:05:35|27822.68
15:05:36|27823.35
15:05:36|27823.35
15:05:38|27820.57
15:05:38|27821.45
15:05:40|27821.45
15:05:41|27822.15
15:05:42|27823.52
15:05:43|27823.01
15:05:44|27821.96
15:05:45|27822.84
15:05:45|27822.5
15:05:47|27822.04
15:05:48|27821.81
15:05:49|27821.83
15:05:50|27821.83
15:05:51|27819.21
15:05:52|27820.01
15:05:53|27823.68
15:05:54|27822.44
15:05:55|27822.86
15:05:55|27823.29
15:05:56|27823.29
15:05:58|27823.9
15:05:59|27823.58
15:06:00|27823.22
15:06:01|27823.24
15:06:02|27823.38
15:06:03|27822.68
15:06:04|27824.16
15:06:05|27823.89
15:06:06|27823.49
15:06:07|27822.29
15:06:08|27823.
15:06:09|27823.15
15:06:10|27822.71
15:06:11|27822.86
15:06:12|27822.82
15:06:13|27820.51
15:06:14|27821.08
15:06:15|27821.94
15:06:16|27821.42
15:06:17|27821.51
15:06:18|27821.51
15:06:19|27819.98
15:06:20|27820.24
15:06:21|27820.93
15:06:22|27819.37
15:06:23|27819.51
15:06:24|27820.66
15:06:25|27822.99
15:06:26|27823.32
15:06:27|27822.33
15:06:28|27826.82
15:06:29|27826.66
15:06:30|27826.89
15:06:31|27826.86
15:06:32|27828.59
15:06:33|27828.32
15:06:34|27829.54
15:06:35|27828.97
15:06:36|27828.39
15:06:37|27828.39
15:06:39|27829.65
15:06:39|27828.6
15:06:41|27829.87
15:06:41|27829.93
15:06:43|27835.03
15:06:44|27835.58
15:06:44|27836.32
15:06:46|27840.26
15:06:47|27840.38
15:06:48|27839.52
15:06:49|27839.65
15:06:50|27839.76
15:06:51|27839.43
15:06:52|27840.61
15:06:53|27841.13
15:06:54|27841.91
15:06:55|27842.34
15:06:56|27841.62
15:06:56|27842.32
15:06:58|27841.64
15:06:59|27840.1
15:07:00|27840.92
15:07:01|27840.16
15:07:01|27842.77
15:07:03|27841.49
15:07:04|27837.71
15:07:05|27837.82
15:07:05|27836.82
15:07:07|27839.28
15:07:07|27839.51
15:07:08|27839.76
15:07:10|27839.91
15:07:11|27838.11
15:07:11|27836.3
15:07:12|27836.8
15:07:13|27836.4
15:07:15|27834.1
15:07:16|27833.53
15:07:17|27835.54
15:07:18|27835.62
15:07:19|27833.51
15:07:20|27835.05
15:07:20|27834.45
15:07:22|27834.95
15:07:23|27836.31
15:07:24|27836.7
15:07:25|27837.77
15:07:26|27838.53
15:07:27|27841.34
15:07:28|27840.49
15:07:29|27840.7
15:07:30|27839.07
15:07:31|27840.12
15:07:32|27839.56
15:07:33|27837.32
15:07:34|27837.3
15:07:35|27838.46
15:07:36|27838.2
15:07:38|27839.21
15:07:38|27838.71
15:07:39|27838.63
15:07:41|27838.77
15:07:41|27837.77
15:07:43|27837.77
15:07:44|27839.61
15:07:45|27839.6
15:07:46|27839.73
15:07:47|27838.2
15:07:48|27839.51
15:07:49|27840.95
15:07:50|27839.71
15:07:51|27839.71
15:07:52|27839.64
15:07:52|27838.68
15:07:54|27838.68
15:07:55|27839.85
15:07:56|27839.5
15:07:56|27839.62
15:07:58|27838.62
15:07:59|27837.64
15:08:00|27837.64
15:08:01|27838.53
15:08:01|27838.51
15:08:03|27838.19
15:08:04|27838.3
15:08:05|27838.24
15:08:06|27840.96
15:08:07|27841.83
15:08:08|27841.54
15:08:09|27843.38
15:08:10|27844.42
15:08:11|27843.79
15:08:12|27844.78
15:08:13|27843.37
15:08:14|27842.5
15:08:15|27843.32
15:08:16|27843.03
15:08:17|27844.65
15:08:18|27843.72
15:08:19|27843.6
15:08:20|27843.32
15:08:21|27843.27
15:08:22|27845.63
15:08:23|27845.4
15:08:24|27845.61
15:08:25|27846.95
15:08:26|27845.03
15:08:27|27845.52
15:08:28|27844.52
15:08:29|27845.52
15:08:30|27844.81
15:08:31|27845.56
15:08:32|27845.56
15:08:33|27849.05
15:08:34|27848.74
15:08:35|27847.69
15:08:36|27848.6
15:08:37|27849.38
15:08:39|27847.79
15:08:40|27849.56
15:08:41|27850.78
15:08:41|27849.57
15:08:42|27851.3
15:08:43|27852.88
15:08:45|27853.19
15:08:46|27854.28
15:08:47|27854.87
15:08:48|27855.95
15:08:48|27855.15
15:08:50|27855.49
15:08:51|27856.95
15:08:52|27857.54
15:08:53|27856.39
15:08:54|27856.99
15:08:54|27857.26
15:08:56|27855.83
15:08:57|27855.87
15:08:57|27852.92
15:08:59|27853.56
15:09:00|27854.36
15:09:01|27853.56
15:09:02|27851.24
15:09:03|27846.67
15:09:04|27844.19
15:09:04|27836.57
15:09:06|27838.42
15:09:07|27840.72
15:09:08|27841.39
15:09:08|27841.38
15:09:09|27838.3
15:09:10|27840.18
15:09:12|27839.46
15:09:12|27839.71
15:09:14|27841.24
15:09:14|27841.8
15:09:15|27841.11
15:09:16|27841.11
15:09:18|27841.11
15:09:18|27841.02
15:09:19|27838.28
15:09:20|27839.31
15:09:21|27839.68
15:09:22|27840.33
15:09:23|27840.33
15:09:24|27841.96
15:09:25|27841.44
15:09:27|27842.34
15:09:28|27842.06
15:09:29|27842.6
15:09:29|27842.98
15:09:30|27842.46
15:09:31|27845.84
15:09:32|27843.8
15:09:33|27843.79
15:09:34|27843.42
15:09:35|27843.9
15:09:37|27843.9
15:09:37|27844.32
15:09:39|27847.26
15:09:40|27845.63
15:09:42|27846.33
15:09:42|27845.62
15:09:43|27845.51
15:09:44|27846.58
15:09:45|27846.19
15:09:46|27845.62
15:09:47|27846.01
15:09:49|27846.86
15:09:50|27845.51
15:09:50|27846.73
15:09:52|27845.96
15:09:53|27847.21
15:09:54|27846.84
15:09:55|27845.51
15:09:55|27846.84
15:09:56|27847.04
15:09:57|27847.49
15:09:58|27846.56
15:09:59|27846.98
15:10:01|27845.15
15:10:02|27844.65
15:10:03|27844.77
15:10:03|27843.94
15:10:05|27842.63
15:10:06|27843.76
15:10:07|27843.54
15:10:08|27839.97
15:10:09|27837.62
15:10:10|27837.34
15:10:11|27836.67
15:10:12|27834.01
15:10:13|27834.75
15:10:14|27835.15
15:10:15|27833.04
15:10:16|27832.67
15:10:17|27833.87
15:10:18|27832.46
15:10:19|27833.01
15:10:20|27832.6
15:10:21|27832.66
15:10:22|27831.75
15:10:22|27831.52
15:10:24|27828.73
15:10:25|27827.35
15:10:26|27826.46
15:10:27|27827.77
15:10:28|27827.55
15:10:29|27834.5
15:10:30|27833.55
15:10:31|27832.85
15:10:32|27832.23
15:10:33|27832.15
15:10:34|27831.53
15:10:35|27832.96
15:10:36|27832.44
15:10:37|27835.
15:10:38|27834.5
15:10:39|27834.7
15:10:40|27834.84
15:10:41|27834.84
15:10:42|27832.64
15:10:43|27830.
15:10:44|27831.06
15:10:45|27828.28
15:10:46|27829.2
15:10:47|27829.2
15:10:48|27829.6
15:10:50|27829.62
15:10:51|27829.62
15:10:51|27828.23
15:10:52|27827.96
15:10:53|27826.16
15:10:54|27826.59
15:10:55|27827.45
15:10:56|27826.69
15:10:57|27826.68
15:10:58|27827.48
15:10:59|27826.16
15:11:01|27826.88
15:11:01|27825.63
15:11:02|27825.16
15:11:03|27824.98
15:11:05|27822.97
15:11:06|27823.11
15:11:07|27823.45
15:11:07|27823.65
15:11:08|27825.93
15:11:09|27825.88
15:11:10|27825.02
15:11:11|27824.04
15:11:12|27823.24
15:11:13|27822.74
15:11:14|27821.74
15:11:15|27821.82
15:11:16|27823.06
15:11:17|27823.77
15:11:19|27823.88
15:11:19|27823.99
15:11:20|27823.99
15:11:22|27822.28
15:11:22|27818.4
15:11:23|27825.74
15:11:25|27824.17
15:11:26|27824.57
15:11:27|27823.4
15:11:28|27823.15
15:11:29|27824.34
15:11:30|27824.34
15:11:31|27824.34
15:11:32|27824.42
15:11:33|27823.59
15:11:34|27823.18
15:11:35|27822.72
15:11:36|27820.48
15:11:37|27819.35
15:11:38|27819.35
15:11:39|27820.13
15:11:40|27817.96
15:11:42|27817.63
15:11:43|27818.26
15:11:44|27818.83
15:11:44|27819.69
15:11:45|27819.47
15:11:47|27818.42
15:11:48|27818.29
15:11:49|27819.
15:11:50|27818.46
15:11:51|27817.4
15:11:52|27816.32
15:11:53|27816.74
15:11:54|27817.72
15:11:55|27817.72
15:11:56|27818.34
15:11:57|27817.1
15:11:58|27816.29
15:11:59|27815.77
15:12:00|27815.82
15:12:01|27818.25
15:12:02|27821.18
15:12:03|27820.68
15:12:04|27818.94
15:12:05|27818.98
15:12:07|27820.4
15:12:07|27820.4
15:12:08|27820.04
15:12:09|27821.65
15:12:10|27820.77
15:12:11|27821.2
15:12:12|27820.87
15:12:13|27821.42
15:12:14|27822.61
15:12:15|27824.42
15:12:16|27823.22
15:12:17|27822.52
15:12:18|27822.45
15:12:19|27823.08
15:12:20|27823.37
15:12:21|27823.37
15:12:22|27823.37
15:12:23|27824.7
15:12:24|27825.44
15:12:25|27826.3
15:12:26|27826.34
15:12:27|27825.74
15:12:28|27831.16
15:12:29|27832.35
15:12:30|27833.05
15:12:31|27832.74
15:12:32|27834.66
15:12:33|27835.42
15:12:34|27836.31
15:12:35|27836.46
15:12:36|27837.68
15:12:37|27838.29
15:12:38|27838.38
15:12:39|27838.37
15:12:40|27837.97
15:12:42|27835.43
15:12:42|27835.42
15:12:44|27834.99
15:12:45|27834.41
15:12:45|27834.29
15:12:47|27832.61
15:12:48|27830.46
15:12:49|27829.03
15:12:50|27820.54
15:12:51|27825.33
15:12:52|27824.41
15:12:53|27824.51
15:12:54|27822.93
15:12:55|27823.09
15:12:56|27826.31
15:12:57|27827.06
15:12:58|27827.07
15:12:59|27827.57
15:13:00|27828.35
15:13:01|27824.44
15:13:02|27823.5
15:13:03|27823.26
15:13:04|27821.82
15:13:05|27819.42
15:13:06|27820.86
15:13:07|27822.29
15:13:08|27821.31
15:13:09|27821.85
15:13:10|27821.42
15:13:11|27818.83
15:13:12|27818.6
15:13:13|27820.57
15:13:14|27820.74
15:13:15|27820.
15:13:17|27820.57
15:13:17|27819.63
15:13:18|27820.44
15:13:19|27820.08
15:13:20|27817.68
15:13:21|27821.67
15:13:22|27821.2
15:13:23|27820.87
15:13:24|27820.11
15:13:25|27821.08
15:13:26|27820.1
15:13:27|27826.09
15:13:28|27825.58
15:13:29|27825.01
15:13:30|27825.01
15:13:31|27825.25
15:13:32|27825.31
15:13:33|27825.32
15:13:34|27825.32
15:13:35|27825.57
15:13:36|27825.73
15:13:37|27825.73
15:13:38|27825.73
15:13:39|27823.4
15:13:40|27823.13
15:13:41|27822.36
15:13:43|27822.51
15:13:44|27822.84
15:13:45|27823.28
15:13:46|27823.58
15:13:47|27823.52
15:13:48|27823.52
15:13:50|27822.59
15:13:50|27823.32
15:13:51|27823.35
15:13:52|27822.58
15:13:53|27822.14
15:13:54|27823.04
15:13:55|27822.01
15:13:56|27820.52
15:13:57|27818.48
15:13:58|27820.51
15:13:59|27819.83
15:14:00|27818.73
15:14:01|27818.27
15:14:02|27818.57
15:14:03|27818.07
15:14:04|27817.32
15:14:05|27817.79
15:14:06|27816.13
15:14:07|27820.22
15:14:08|27819.48
15:14:09|27819.67
15:14:10|27819.18
15:14:11|27819.2
15:14:12|27819.54
15:14:13|27819.54
15:14:14|27819.54
15:14:15|27819.18
15:14:16|27819.18
15:14:17|27817.39
15:14:18|27818.06
15:14:19|27817.31
15:14:20|27817.39
15:14:21|27816.63
15:14:22|27816.65
15:14:23|27817.58
15:14:24|27816.7
15:14:25|27816.16
15:14:26|27816.69
15:14:27|27816.69
15:14:28|27817.56
15:14:29|27817.23
15:14:30|27817.1
15:14:31|27818.19
15:14:32|27818.1
15:14:33|27818.09
15:14:34|27817.56
15:14:35|27817.72
15:14:36|27817.36
15:14:37|27817.36
15:14:38|27816.7
15:14:39|27816.24
15:14:40|27811.25
15:14:41|27811.93
15:14:42|27813.09
15:14:44|27812.36
15:14:45|27812.68
15:14:45|27813.12
15:14:47|27812.4
15:14:48|27812.41
15:14:49|27813.56
15:14:50|27813.55
15:14:51|27814.48
15:14:53|27812.92
15:14:53|27812.92
15:14:54|27816.26
15:14:55|27815.02
15:14:56|27816.65
15:14:57|27816.14
15:14:58|27816.24
15:14:59|27816.47
15:15:01|27816.23
15:15:02|27815.44
15:15:03|27815.96
15:15:05|27815.25
15:15:05|27812.4
15:15:06|27811.93
15:15:07|27809.78
15:15:08|27809.31
15:15:09|27808.31
15:15:10|27807.27
15:15:11|27806.41
15:15:12|27805.17
15:15:13|27803.84
15:15:14|27807.46
15:15:15|27808.07
15:15:16|27808.92
15:15:17|27808.47
15:15:18|27808.26
15:15:19|27808.94
15:15:20|27812.73
15:15:21|27816.21
15:15:22|27816.47
15:15:23|27817.26
15:15:24|27816.32
15:15:25|27817.91
15:15:26|27817.3
15:15:27|27822.64
15:15:28|27821.72
15:15:29|27823.55
15:15:30|27822.31
15:15:31|27822.31
15:15:32|27822.6
15:15:33|27825.43
15:15:34|27826.16
15:15:35|27825.77
15:15:36|27824.48
15:15:37|27824.48
15:15:38|27827.83
15:15:39|27827.94
15:15:40|27827.03
15:15:41|27827.89
15:15:42|27826.59
15:15:43|27823.61
15:15:45|27824.72
15:15:46|27821.57
15:15:47|27822.58
15:15:48|27823.2
15:15:49|27823.56
15:15:51|27825.7
15:15:52|27825.72
15:15:53|27826.85
15:15:54|27826.85
15:15:55|27826.59
15:15:56|27826.93
15:15:57|27828.39
15:15:58|27827.03
15:15:59|27827.38
15:16:00|27826.88
15:16:01|27826.17
15:16:02|27827.86
15:16:03|27827.84
15:16:04|27827.38
15:16:05|27827.94
15:16:06|27827.73
15:16:07|27827.7
15:16:08|27828.15
15:16:08|27828.16
15:16:10|27828.6
15:16:11|27828.
15:16:12|27827.9
15:16:13|27828.39
15:16:14|27828.72
15:16:15|27828.72
15:16:16|27828.72
15:16:17|27827.99
15:16:18|27827.45
15:16:19|27825.48
15:16:20|27826.5
15:16:21|27827.64
15:16:22|27826.57
15:16:23|27826.26
15:16:24|27825.47
15:16:25|27825.97
15:16:25|27829.47
15:16:27|27828.72
15:16:28|27829.67
15:16:28|27828.72
15:16:30|27827.22
15:16:31|27827.5
15:16:31|27826.66
15:16:33|27827.66
15:16:34|27828.39
15:16:35|27829.17
15:16:36|27829.17
15:16:37|27829.21
15:16:37|27829.6
15:16:38|27829.14
15:16:40|27829.4
15:16:40|27830.05
15:16:42|27830.25
15:16:43|27821.16
15:16:44|27822.54
15:16:45|27822.46
15:16:46|27822.42
15:16:47|27826.25
15:16:48|27824.
15:16:50|27823.66
15:16:51|27823.51
15:16:52|27823.16
15:16:52|27824.81
15:16:53|27827.45
15:16:55|27826.8
15:16:56|27826.8
15:16:56|27823.77
15:16:58|27823.77
15:16:58|27821.44
15:17:00|27821.43
15:17:01|27822.27
15:17:02|27819.46
15:17:03|27819.51
15:17:03|27820.89
15:17:05|27820.65
15:17:05|27819.9
15:17:07|27819.9
15:17:08|27817.49
15:17:08|27818.02
15:17:09|27817.48
15:17:10|27818.84
15:17:11|27818.84
15:17:12|27816.81
15:17:14|27816.93
15:17:14|27817.96
15:17:16|27817.96
15:17:16|27817.69
15:17:17|27816.78
15:17:19|27816.78
15:17:20|27816.98
15:17:20|27816.97
15:17:22|27816.97
15:17:22|27816.96
15:17:24|27819.3
15:17:25|27819.14
15:17:26|27819.14
15:17:26|27818.46
15:17:28|27818.44
15:17:28|27818.27
15:17:29|27818.27
15:17:30|27818.69
15:17:31|27818.8
15:17:32|27818.73
15:17:33|27819.32
15:17:34|27819.76
15:17:35|27819.59
15:17:36|27817.77
15:17:38|27817.02
15:17:38|27818.24
15:17:39|27817.48
15:17:40|27813.7
15:17:41|27813.13
15:17:42|27812.93
15:17:43|27812.87
15:17:45|27813.19
15:17:46|27811.91
15:17:47|27809.25
15:17:48|27805.49
15:17:49|27806.94
15:17:50|27806.33
15:17:51|27806.58
15:17:52|27806.47
15:17:53|27806.53
15:17:54|27806.39
15:17:56|27807.08
15:17:57|27807.54
15:17:58|27806.83
15:17:58|27807.52
15:18:00|27807.06
15:18:00|27807.15
15:18:01|27807.64
15:18:03|27807.
15:18:04|27807.6
15:18:04|27807.04
15:18:06|27807.64
15:18:07|27807.28
15:18:07|27807.31
15:18:08|27807.91
15:18:09|27807.86
15:18:10|27809.93
15:18:11|27810.02
15:18:13|27810.35
15:18:13|27809.91
15:18:14|27810.11
15:18:15|27811.21
15:18:16|27810.32
15:18:18|27810.3
15:18:19|27810.32
15:18:20|27810.32
15:18:20|27810.16
15:18:21|27810.16
15:18:22|27807.85
15:18:23|27805.23
15:18:24|27806.43
15:18:26|27805.06
15:18:26|27806.81
15:18:27|27807.64
15:18:28|27807.45
15:18:30|27807.18
15:18:30|27807.59
15:18:31|27807.91
15:18:33|27807.64
15:18:33|27807.64
15:18:35|27808.49
15:18:35|27808.86
15:18:36|27807.8
15:18:37|27807.91
15:18:38|27807.91
15:18:40|27806.38
15:18:41|27806.2
15:18:41|27806.21
15:18:42|27806.21
15:18:43|27806.21
15:18:45|27806.66
15:18:45|27807.35
15:18:47|27807.42
15:18:48|27806.22
15:18:49|27807.09
15:18:51|27805.98
15:18:52|27806.64
15:18:52|27806.74
15:18:54|27805.96
15:18:54|27806.19
15:18:55|27806.4
15:18:57|27806.4
15:18:58|27806.44
15:18:59|27806.48
15:19:00|27806.08
15:19:01|27804.28
15:19:02|27803.37
15:19:03|27805.01
15:19:04|27804.06
15:19:05|27805.73
15:19:06|27805.21
15:19:07|27805.5
15:19:08|27803.44
15:19:09|27804.02
15:19:10|27803.47
15:19:11|27803.47
15:19:13|27804.39
15:19:13|27803.53
15:19:14|27803.81
15:19:15|27803.78
15:19:16|27803.78
15:19:17|27803.31
15:19:18|27800.82
15:19:19|27801.22
15:19:20|27801.65
15:19:21|27800.58
15:19:22|27801.86
15:19:23|27802.38
15:19:25|27803.32
15:19:25|27803.87
15:19:26|27802.74
15:19:27|27802.5
15:19:28|27802.5
15:19:29|27802.74
15:19:30|27803.3
15:19:31|27803.3
15:19:33|27802.65
15:19:33|27802.86
15:19:34|27802.86
15:19:35|27802.6
15:19:36|27800.83
15:19:37|27801.07
15:19:39|27801.14
15:19:40|27800.44
15:19:41|27801.44
15:19:41|27802.37
15:19:42|27801.65
15:19:44|27801.65
15:19:45|27801.64
15:19:46|27802.81
15:19:47|27802.22
15:19:48|27801.45
15:19:50|27801.44
15:19:50|27801.44
15:19:51|27801.44
15:19:52|27801.44
15:19:53|27801.07
15:19:55|27801.88
15:19:56|27800.74
15:19:57|27801.32
15:19:58|27801.64
15:19:59|27801.07
15:19:59|27800.95
15:20:01|27801.16
15:20:02|27801.11
15:20:03|27801.11
15:20:04|27801.43
15:20:05|27801.47
15:20:06|27801.18
15:20:07|27801.
15:20:08|27803.22
15:20:09|27802.62
15:20:10|27802.05
15:20:11|27802.94
15:20:12|27802.94
15:20:13|27803.14
15:20:14|27803.14
15:20:15|27803.14
15:20:16|27809.45
15:20:17|27809.29
15:20:18|27809.26
15:20:19|27809.11
15:20:20|27809.25
15:20:21|27809.01
15:20:22|27808.56
15:20:23|27808.95
15:20:24|27808.95
15:20:25|27809.56
15:20:26|27809.85
15:20:27|27808.76
15:20:28|27809.36
15:20:29|27809.36
15:20:30|27809.94
15:20:31|27809.44
15:20:32|27811.29
15:20:33|27808.54
15:20:34|27808.04
15:20:35|27808.04
15:20:36|27806.62
15:20:37|27806.58
15:20:38|27806.46
15:20:39|27806.91
15:20:40|27806.08
15:20:41|27806.57
15:20:42|27806.57
15:20:43|27806.59
15:20:44|27806.61
15:20:45|27806.6
15:20:46|27806.6
15:20:47|27807.32
15:20:48|27806.17
15:20:49|27806.54
15:20:51|27806.54
15:20:51|27806.54
15:20:52|27807.03
15:20:53|27807.03
15:20:55|27807.03
15:20:55|27806.59
15:20:56|27807.62
15:20:57|27806.1
15:20:58|27805.95
15:21:00|27806.13
15:21:00|27805.7
15:21:01|27806.24
15:21:02|27805.66
15:21:03|27802.75
15:21:05|27802.34
15:21:05|27802.23
15:21:06|27802.19
15:21:07|27802.1
15:21:08|27802.46
15:21:09|27802.17
15:21:10|27802.88
15:21:11|27802.
15:21:12|27801.68
15:21:13|27801.68
15:21:14|27801.68
15:21:16|27802.85
15:21:16|27802.26
15:21:17|27801.9
15:21:18|27801.91
15:21:19|27802.21
15:21:21|27802.51
15:21:22|27802.67
15:21:23|27801.71
15:21:23|27794.98
15:21:24|27793.47
15:21:26|27793.57
15:21:26|27793.16
15:21:27|27792.03
15:21:29|27792.77
15:21:30|27792.75
15:21:31|27792.86
15:21:32|27790.75
15:21:33|27786.85
15:21:34|27787.33
15:21:35|27788.13
15:21:36|27787.55
15:21:37|27787.34
15:21:38|27787.35
15:21:39|27783.14
15:21:40|27783.16
15:21:41|27782.04
15:21:42|27779.65
15:21:43|27777.64
15:21:44|27778.41
15:21:45|27779.06
15:21:46|27782.85
15:21:47|27782.85
15:21:48|27782.
15:21:50|27781.76
15:21:51|27784.26
15:21:52|27787.57
15:21:53|27789.18
15:21:54|27789.38
15:21:55|27787.38
15:21:56|27786.87
15:21:57|27788.73
15:21:58|27785.94
15:21:59|27785.44
15:22:00|27784.65
15:22:01|27790.55
15:22:02|27790.36
15:22:03|27789.4
15:22:04|27790.5
15:22:05|27790.63
15:22:06|27789.64
15:22:07|27789.76
15:22:08|27789.59
15:22:09|27791.09
15:22:10|27790.27
15:22:11|27791.65
15:22:12|27798.47
15:22:13|27797.09
15:22:14|27796.31
15:22:15|27797.99
15:22:16|27799.1
15:22:17|27799.51
15:22:18|27798.77
15:22:19|27799.9
15:22:20|27799.46
15:22:21|27800.23
15:22:22|27795.76
15:22:23|27793.91
15:22:24|27795.32
15:22:25|27792.98
15:22:26|27795.29
15:22:27|27792.32
15:22:28|27793.46
15:22:29|27790.57
15:22:30|27792.55
15:22:31|27792.53
15:22:32|27793.05
15:22:33|27793.19
15:22:34|27793.6
15:22:35|27792.89
15:22:36|27792.43
15:22:37|27792.4
15:22:38|27792.4
15:22:39|27793.18
15:22:40|27795.05
15:22:41|27794.07
15:22:42|27793.87
15:22:43|27792.56
15:22:44|27792.52
15:22:45|27794.34
15:22:46|27793.62
15:22:47|27794.34
15:22:48|27791.81
15:22:49|27792.6
15:22:51|27792.97
15:22:51|27792.17
15:22:53|27792.79
15:22:54|27790.44
15:22:55|27786.74
15:22:56|27785.4
15:22:57|27781.77
15:22:58|27780.32
15:23:00|27777.7
15:23:01|27775.08
15:23:02|27776.53
15:23:02|27774.68
15:23:04|27767.54
15:23:05|27766.26
15:23:06|27763.
15:23:06|27760.92
15:23:07|27754.86
15:23:08|27759.63
15:23:10|27762.31
15:23:10|27758.79
15:23:12|27752.04
15:23:12|27751.11
15:23:14|27749.09
15:23:14|27750.2
15:23:16|27746.7
15:23:16|27743.62
15:23:17|27740.16
15:23:18|27736.04
15:23:20|27739.2
15:23:20|27742.66
15:23:21|27740.28
15:23:22|27742.74
15:23:23|27749.04
15:23:25|27749.33
15:23:26|27752.62
15:23:27|27751.7
15:23:28|27752.45
15:23:28|27759.72
15:23:30|27763.37
15:23:31|27762.35
15:23:31|27761.45
15:23:33|27761.3
15:23:33|27761.54
15:23:34|27762.45
15:23:35|27763.07
15:23:36|27761.64
15:23:38|27762.95
15:23:38|27756.49
15:23:39|27754.94
15:23:40|27755.95
15:23:42|27754.04
15:23:42|27755.05
15:23:43|27753.9
15:23:44|27754.7
15:23:45|27754.7
15:23:46|27750.6
15:23:47|27750.15
15:23:49|27750.56
15:23:49|27750.
15:23:51|27750.65
15:23:52|27749.32
15:23:54|27752.26
15:23:55|27758.63
15:23:56|27761.14
15:23:57|27755.97
15:23:58|27756.
15:23:58|27756.45
15:23:59|27758.27
15:24:01|27753.22
15:24:01|27754.43
15:24:03|27753.37
15:24:04|27746.96
15:24:05|27746.44
15:24:05|27746.26
15:24:07|27747.39
15:24:08|27747.39
15:24:09|27749.62
15:24:10|27745.74
15:24:11|27743.94
15:24:12|27742.21
15:24:13|27741.42
15:24:14|27742.28
15:24:15|27741.86
15:24:16|27742.84
15:24:17|27741.5
15:24:17|27735.86
15:24:19|27733.95
15:24:20|27735.84
15:24:20|27731.37
15:24:22|27733.98
15:24:23|27733.88
15:24:23|27737.07
15:24:25|27742.24
15:24:26|27742.29
15:24:27|27747.35
15:24:27|27746.
15:24:29|27739.96
15:24:29|27740.41
15:24:31|27738.37
15:24:31|27738.
15:24:33|27734.45
15:24:34|27734.12
15:24:35|27734.09
15:24:36|27732.1
15:24:37|27732.04
15:24:38|27733.31
15:24:39|27735.85
15:24:40|27734.23
15:24:41|27735.84
15:24:42|27737.88
15:24:42|27739.68
15:24:44|27741.6
15:24:45|27743.54
15:24:46|27745.13
15:24:47|27746.75
15:24:47|27748.33
15:24:49|27747.03
15:24:49|27748.81
15:24:50|27748.81
15:24:52|27746.92
15:24:54|27747.24
15:24:54|27746.71
15:24:55|27748.82
15:24:57|27748.57
15:24:58|27746.4
15:24:59|27745.26
15:25:00|27740.8
15:25:01|27738.65
15:25:01|27734.15
15:25:02|27735.99
15:25:04|27734.94
15:25:05|27734.38
15:25:06|27731.7
15:25:06|27732.31
15:25:08|27731.
15:25:08|27729.41
15:25:09|27724.04
15:25:10|27721.58
15:25:12|27722.4
15:25:12|27721.46
15:25:13|27721.07
15:25:15|27716.1
15:25:16|27698.36
15:25:17|27706.54
15:25:18|27704.96
15:25:18|27710.01
15:25:20|27702.82
15:25:20|27700.96
15:25:21|27700.36
15:25:23|27707.19
15:25:23|27703.41
15:25:25|27707.43
15:25:26|27709.19
15:25:26|27710.21
15:25:27|27709.22
15:25:28|27710.61
15:25:29|27712.07
15:25:30|27713.92
15:25:32|27713.94
15:25:33|27705.46
15:25:33|27703.15
15:25:35|27701.37
15:25:35|27702.53
15:25:36|27696.13
15:25:37|27679.88
15:25:38|27680.94
15:25:39|27682.71
15:25:40|27689.48
15:25:42|27697.03
15:25:42|27702.38
15:25:44|27708.44
15:25:44|27707.3
15:25:45|27700.92
15:25:47|27698.36
15:25:47|27698.26
15:25:48|27696.67
15:25:49|27692.11
15:25:51|27695.64
15:25:51|27692.22
15:25:53|27692.82
15:25:54|27696.3
15:25:55|27695.1
15:25:56|27694.35
15:25:57|27702.15
15:25:59|27704.
15:26:00|27693.48
15:26:01|27691.38
15:26:02|27684.29
15:26:03|27683.4
15:26:04|27670.56
15:26:05|27665.72
15:26:06|27664.49
15:26:07|27672.
15:26:08|27672.93
15:26:09|27665.63
15:26:10|27664.64
15:26:11|27661.19
15:26:12|27658.81
15:26:13|27660.17
15:26:14|27650.93
15:26:15|27647.38
15:26:16|27660.
15:26:17|27648.24
15:26:18|27647.57
15:26:19|27647.
15:26:20|27655.11
15:26:21|27656.32
15:26:22|27665.14
15:26:23|27659.19
15:26:24|27662.05
15:26:25|27653.33
15:26:26|27653.93
15:26:27|27643.55
15:26:28|27648.3
15:26:29|27650.89
15:26:30|27653.98
15:26:31|27652.98
15:26:32|27656.78
15:26:33|27657.8
15:26:34|27656.76
15:26:35|27658.16
15:26:36|27662.56
15:26:37|27656.9
15:26:38|27650.69
15:26:39|27656.41
15:26:40|27652.1
15:26:41|27650.69
15:26:42|27652.
15:26:43|27651.3
15:26:44|27654.52
15:26:45|27658.46
15:26:46|27651.1
15:26:47|27653.14
15:26:48|27657.19
15:26:49|27655.66
15:26:50|27657.03
15:26:51|27658.86
15:26:52|27658.36
15:26:53|27659.36
15:26:55|27683.22
15:26:56|27666.05
15:26:57|27669.39
15:26:58|27678.
15:26:58|27673.61
15:27:00|27674.71
15:27:01|27679.95
15:27:02|27675.09
15:27:02|27675.3
15:27:04|27677.34
15:27:05|27678.1
15:27:06|27677.33
15:27:07|27677.76
15:27:08|27688.1
15:27:09|27688.04
15:27:10|27677.44
15:27:11|27681.56
15:27:12|27680.
15:27:13|27680.96
15:27:14|27681.58
15:27:15|27681.64
15:27:16|27678.28
15:27:17|27683.52
15:27:18|27686.29
15:27:19|27684.45
15:27:20|27686.37
15:27:21|27686.58
15:27:22|27688.89
15:27:23|27681.49
15:27:24|27679.48
15:27:25|27684.88
15:27:26|27675.91
15:27:27|27675.85
15:27:28|27675.86
15:27:29|27676.3
15:27:30|27681.42
15:27:31|27682.68
15:27:32|27684.95
15:27:33|27684.15
15:27:34|27684.86
15:27:35|27682.94
15:27:36|27683.4
15:27:37|27683.
15:27:38|27683.
15:27:39|27685.26
15:27:40|27687.32
15:27:41|27680.78
15:27:42|27678.5
15:27:43|27674.45
15:27:44|27677.51
15:27:45|27667.02
15:27:46|27662.06
15:27:47|27660.82
15:27:48|27657.31
15:27:49|27659.97
15:27:50|27658.69
15:27:51|27657.9
15:27:52|27655.13
15:27:53|27655.71
15:27:54|27653.71
15:27:56|27649.43
15:27:57|27656.2
15:27:58|27658.46
15:27:59|27657.41
15:28:00|27655.87
15:28:01|27649.01
15:28:03|27646.48
15:28:03|27648.97
15:28:04|27644.25
15:28:06|27646.4
15:28:06|27645.12
15:28:07|27640.75
15:28:09|27645.18
15:28:10|27642.11
15:28:10|27645.56
15:28:11|27645.18
15:28:13|27644.45
15:28:14|27643.96
15:28:14|27653.47
15:28:16|27657.01
15:28:16|27659.32
15:28:18|27656.02
15:28:19|27655.07
15:28:19|27653.3
15:28:20|27653.84
15:28:22|27655.46
15:28:23|27651.93
15:28:23|27652.29
15:28:25|27655.61
15:28:26|27655.01
15:28:27|27656.74
15:28:28|27655.69
15:28:29|27660.59
15:28:29|27663.5
15:28:31|27668.47
15:28:31|27671.17
15:28:33|27675.08
15:28:34|27673.13
15:28:34|27679.16
15:28:36|27676.91
15:28:37|27683.26
15:28:38|27679.86
15:28:39|27682.12
15:28:40|27683.61
15:28:40|27682.62
15:28:41|27685.86
15:28:43|27683.79
15:28:44|27680.66
15:28:45|27683.4
15:28:46|27682.89
15:28:47|27685.13
15:28:48|27682.
15:28:48|27684.9
15:28:50|27683.75
15:28:51|27684.82
15:28:51|27690.66
15:28:52|27685.42
15:28:54|27686.84
15:28:54|27688.8
15:28:56|27689.61
15:28:57|27690.38
15:28:59|27692.9
15:28:59|27686.
15:29:01|27686.93
15:29:02|27689.37
15:29:03|27685.34
15:29:03|27683.52
15:29:04|27670.22
15:29:06|27672.22
15:29:07|27671.64
15:29:08|27668.48
15:29:08|27672.61
15:29:09|27668.93
15:29:10|27668.96
15:29:12|27672.03
15:29:12|27668.44
15:29:13|27675.95
15:29:15|27684.
15:29:15|27683.74
15:29:16|27681.1
15:29:17|27683.04
15:29:19|27677.64
15:29:19|27677.04
15:29:20|27673.14
15:29:22|27673.18
15:29:23|27672.17
15:29:23|27661.39
15:29:24|27664.36
15:29:25|27661.87
15:29:26|27663.62
15:29:27|27658.73
15:29:28|27659.74
15:29:29|27658.16
15:29:30|27658.64
15:29:31|27659.4
15:29:33|27665.58
15:29:33|27668.66
15:29:35|27667.41
15:29:36|27667.34
15:29:36|27669.65
15:29:37|27669.26
15:29:38|27669.07
15:29:39|27672.94
15:29:40|27673.79
15:29:42|27672.06
15:29:42|27672.84
15:29:43|27672.88
15:29:44|27672.84
15:29:46|27662.15
15:29:46|27661.37
15:29:47|27655.74
15:29:49|27653.02
15:29:49|27649.85
15:29:50|27653.38
15:29:52|27654.13
15:29:52|27652.12
15:29:53|27666.48
15:29:54|27662.72
15:29:55|27664.25
15:29:57|27664.04
15:29:58|27660.57
15:29:59|27666.69
15:30:01|27668.6
15:30:02|27665.59
15:30:03|27668.2
15:30:04|27665.31
15:30:05|27656.97
15:30:06|27650.34
15:30:07|27638.35
15:30:07|27638.01
15:30:09|27642.08
15:30:09|27650.17
15:30:11|27655.08
15:30:12|27648.4
15:30:13|27648.73
15:30:14|27644.8
15:30:14|27649.6
15:30:16|27656.3
15:30:16|27653.63
15:30:18|27650.5
15:30:19|27648.82
15:30:19|27647.41
15:30:21|27648.85
15:30:22|27648.3
15:30:23|27651.65
15:30:23|27646.87
15:30:25|27649.03
15:30:25|27651.24
15:30:27|27655.33
15:30:27|27658.9
15:30:29|27659.03
15:30:29|27659.33
15:30:31|27664.48
15:30:31|27667.58
15:30:33|27671.63
15:30:33|27672.28
15:30:35|27671.38
15:30:36|27673.76
15:30:37|27677.12
15:30:37|27676.89
15:30:39|27680.81
15:30:40|27681.44
15:30:41|27678.77
15:30:42|27686.1
15:30:43|27684.1
15:30:44|27682.54
15:30:44|27683.4
15:30:46|27682.76
15:30:46|27687.97
15:30:48|27686.53
15:30:49|27687.
15:30:50|27685.06
15:30:51|27687.17
15:30:52|27689.18
15:30:53|27686.84
15:30:53|27689.21
15:30:54|27691.21
15:30:56|27692.
15:30:56|27692.85
15:30:58|27692.61
15:31:00|27691.95
15:31:01|27692.23
15:31:01|27689.49
15:31:02|27689.42
15:31:04|27689.34
15:31:04|27687.7
15:31:05|27688.85
15:31:06|27689.59
15:31:07|27689.45
15:31:08|27690.35
15:31:09|27690.13
15:31:10|27695.54
15:31:11|27683.58
15:31:12|27682.98
15:31:13|27684.62
15:31:14|27688.46
15:31:15|27686.47
15:31:16|27684.62
15:31:17|27681.15
15:31:18|27680.2
15:31:20|27681.48
15:31:20|27685.35
15:31:21|27689.21
15:31:23|27691.87
15:31:23|27684.26
15:31:25|27682.05
15:31:25|27682.64
15:31:26|27683.27
15:31:27|27675.2
15:31:28|27673.3
15:31:29|27674.55
15:31:30|27673.37
15:31:31|27679.18
15:31:32|27677.32
15:31:33|27676.31
15:31:34|27675.68
15:31:35|27675.74
15:31:36|27673.7
15:31:37|27672.36
15:31:39|27674.09
15:31:39|27676.37
15:31:40|27675.89
15:31:41|27675.31
15:31:42|27674.54
15:31:43|27674.26
15:31:44|27673.74
15:31:45|27674.77
15:31:46|27675.58
15:31:48|27672.87
15:31:48|27673.72
15:31:49|27674.63
15:31:50|27670.01
15:31:51|27666.
15:31:52|27667.85
15:31:53|27664.69
15:31:54|27663.73
15:31:55|27673.37
15:31:56|27673.27
15:31:57|27667.31
15:31:59|27668.04
15:32:00|27675.8
15:32:01|27677.52
15:32:02|27682.27
15:32:03|27674.74
15:32:04|27672.19
15:32:05|27675.58
15:32:06|27675.95
15:32:07|27677.38
15:32:08|27676.72
15:32:10|27679.14
15:32:10|27681.92
15:32:11|27680.32
15:32:12|27684.
15:32:13|27684.8
15:32:14|27683.68
15:32:15|27682.7
15:32:16|27685.55
15:32:18|27689.43
15:32:19|27694.57
15:32:20|27694.89
15:32:20|27689.58
15:32:21|27690.05
15:32:22|27692.35
15:32:23|27690.51
15:32:24|27688.56
15:32:26|27690.07
15:32:26|27686.36
15:32:28|27688.84
15:32:28|27687.61
15:32:29|27689.83
15:32:30|27690.98
15:32:32|27686.59
15:32:33|27686.11
15:32:33|27684.41
15:32:35|27685.05
15:32:35|27688.63
15:32:36|27687.11
15:32:38|27687.61
15:32:38|27685.29
15:32:39|27684.02
15:32:41|27686.1
15:32:41|27685.85
15:32:42|27684.02
15:32:43|27686.01
15:32:44|27684.33
15:32:45|27684.43
15:32:47|27682.03
15:32:47|27683.49
15:32:48|27683.46
15:32:49|27683.26
15:32:50|27682.47
15:32:51|27680.72
15:32:53|27680.28
15:32:53|27677.39
15:32:54|27678.64
15:32:55|27678.63
15:32:56|27677.72
15:32:58|27679.05
15:32:59|27677.44
15:33:00|27676.04
15:33:01|27677.67
15:33:01|27677.17
15:33:03|27681.
15:33:04|27679.73
15:33:05|27680.22
15:33:06|27679.54
15:33:07|27681.71
15:33:08|27683.9
15:33:09|27682.52
15:33:10|27683.85
15:33:11|27682.02
15:33:12|27682.15
15:33:13|27692.12
15:33:14|27692.06
15:33:15|27691.47
15:33:16|27680.99
15:33:17|27679.32
15:33:18|27679.05
15:33:19|27680.14
15:33:20|27680.57
15:33:21|27678.46
15:33:22|27679.79
15:33:23|27681.89
15:33:24|27680.69
15:33:25|27679.73
15:33:26|27677.67
15:33:27|27676.86
15:33:28|27676.86
15:33:29|27676.71
15:33:30|27679.
15:33:31|27680.29
15:33:32|27688.71
15:33:33|27689.82
15:33:34|27692.96
15:33:35|27690.78
15:33:36|27689.69
15:33:37|27687.1
15:33:38|27688.38
15:33:39|27686.18
15:33:40|27681.68
15:33:41|27680.25
15:33:42|27685.12
15:33:43|27684.55
15:33:44|27686.78
15:33:45|27685.91
15:33:46|27686.3
15:33:47|27684.15
15:33:48|27685.82
15:33:49|27684.4
15:33:50|27682.24
15:33:51|27681.97
15:33:52|27684.36
15:33:53|27684.19
15:33:54|27683.84
15:33:55|27684.92
15:33:56|27686.06
15:33:57|27685.46
15:33:58|27686.62
15:33:59|27687.46
15:34:00|27688.54
15:34:02|27686.84
15:34:02|27687.
15:34:04|27684.39
15:34:04|27684.7
15:34:06|27684.55
15:34:07|27685.54
15:34:08|27676.28
15:34:09|27678.53
15:34:10|27681.9
15:34:10|27681.95
15:34:11|27685.1
15:34:13|27682.67
15:34:14|27682.54
15:34:15|27681.94
15:34:16|27676.93
15:34:17|27677.81
15:34:18|27675.12
15:34:19|27676.33
15:34:20|27678.11
15:34:20|27683.45
15:34:22|27685.69
15:34:23|27682.38
15:34:23|27680.87
15:34:24|27683.47
15:34:25|27681.72
15:34:27|27684.26
15:34:27|27684.68
15:34:29|27683.14
15:34:29|27684.92
15:34:31|27683.
15:34:32|27683.
15:34:32|27680.97
15:34:33|27679.8
15:34:34|27676.27
15:34:35|27676.62
15:34:36|27670.94
15:34:38|27671.53
15:34:39|27671.57
15:34:40|27671.16
15:34:41|27667.08
15:34:41|27671.18
15:34:42|27672.36
15:34:43|27670.78
15:34:45|27675.96
15:34:46|27678.7
15:34:47|27676.27
15:34:48|27674.07
15:34:49|27675.39
15:34:50|27674.79
15:34:51|27674.02
15:34:52|27674.01
15:34:53|27671.99
15:34:54|27672.51
15:34:55|27672.19
15:34:56|27670.31
15:34:57|27673.15
15:34:58|27672.
15:34:59|27673.25
15:35:00|27671.25
15:35:01|27672.25
15:35:03|27672.25
15:35:04|27666.67
15:35:05|27670.29
15:35:05|27670.29
15:35:06|27675.66
15:35:08|27658.32
15:35:08|27656.99
15:35:10|27652.12
15:35:11|27653.23
15:35:12|27657.05
15:35:13|27659.95
15:35:14|27657.98
15:35:15|27653.84
15:35:16|27654.33
15:35:17|27651.14
15:35:18|27651.85
15:35:19|27649.8
15:35:20|27649.46
15:35:21|27648.23
15:35:22|27647.11
15:35:23|27647.32
15:35:24|27647.28
15:35:25|27645.93
15:35:26|27647.26
15:35:27|27649.
15:35:28|27645.57
15:35:29|27642.42
15:35:30|27643.04
15:35:31|27643.84
15:35:32|27645.75
15:35:33|27645.45
15:35:34|27643.52
15:35:35|27642.25
15:35:36|27640.54
15:35:37|27640.5
15:35:38|27637.67
15:35:39|27637.81
15:35:40|27638.11
15:35:41|27635.51
15:35:42|27638.25
15:35:43|27637.48
15:35:44|27637.41
15:35:45|27634.43
15:35:46|27632.74
15:35:47|27633.33
15:35:48|27630.94
15:35:49|27625.54
15:35:50|27631.06
15:35:51|27623.86
15:35:52|27629.81
15:35:53|27635.54
15:35:54|27635.69
15:35:55|27634.74
15:35:57|27636.47
15:35:57|27637.35
15:35:58|27636.06
15:35:59|27636.24
15:36:00|27641.35
15:36:01|27636.74
15:36:03|27635.96
15:36:04|27634.58
15:36:05|27631.06
15:36:06|27630.37
15:36:08|27627.81
15:36:08|27628.47
15:36:09|27622.22
15:36:10|27624.78
15:36:11|27623.04
15:36:12|27623.58
15:36:13|27622.45
15:36:14|27620.62
15:36:15|27624.47
15:36:16|27626.91
15:36:17|27625.88
15:36:18|27626.82
15:36:19|27620.96
15:36:20|27623.05
15:36:21|27617.19
15:36:22|27590.91
15:36:23|27603.41
15:36:24|27614.22
15:36:25|27613.44
15:36:26|27615.98
15:36:27|27621.47
15:36:28|27631.42
15:36:30|27636.62
15:36:31|27635.69
15:36:31|27631.85
15:36:32|27629.27
15:36:33|27628.56
15:36:35|27630.64
15:36:36|27630.35
15:36:37|27629.49
15:36:37|27626.26
15:36:38|27632.27
15:36:40|27625.46
15:36:40|27622.76
15:36:41|27625.94
15:36:42|27626.16
15:36:43|27624.85
15:36:45|27625.36
15:36:45|27630.69
15:36:47|27629.74
15:36:47|27635.52
15:36:48|27636.95
15:36:50|27638.68
15:36:50|27637.24
15:36:51|27643.32
15:36:53|27644.26
15:36:53|27641.36
15:36:54|27639.61
15:36:55|27646.04
15:36:56|27644.97
15:36:57|27644.61
15:36:59|27645.95
15:36:59|27645.18
15:37:00|27642.91
15:37:01|27640.
15:37:02|27641.57
15:37:04|27645.
15:37:05|27641.24
15:37:06|27638.46
15:37:07|27635.02
15:37:08|27628.69
15:37:09|27626.13
15:37:09|27627.23
15:37:10|27627.23
15:37:12|27624.97
15:37:13|27626.35
15:37:14|27623.78
15:37:15|27633.59
15:37:16|27635.66
15:37:17|27638.6
15:37:18|27636.35
15:37:19|27636.17
15:37:20|27639.
15:37:21|27638.02
15:37:22|27643.
15:37:23|27637.25
15:37:24|27648.15
15:37:25|27650.6
15:37:26|27646.8
15:37:27|27651.15
15:37:28|27653.39
15:37:29|27653.84
15:37:30|27657.91
15:37:31|27652.39
15:37:32|27653.82
15:37:33|27658.82
15:37:34|27660.
15:37:35|27660.77
15:37:36|27662.09
15:37:36|27665.93
15:37:38|27658.77
15:37:38|27664.83
15:37:40|27670.09
15:37:41|27672.01
15:37:42|27672.2
15:37:43|27673.08
15:37:43|27674.07
15:37:45|27673.94
15:37:46|27675.36
15:37:47|27675.46
15:37:48|27675.83
15:37:49|27676.86
15:37:50|27676.79
15:37:51|27676.01
15:37:52|27676.01
15:37:52|27676.58
15:37:54|27672.7
15:37:55|27673.41
15:37:56|27672.69
15:37:57|27677.7
15:37:58|27677.94
15:37:58|27677.83
15:38:00|27678.64
15:38:01|27678.77
15:38:01|27676.47
15:38:03|27674.84
15:38:04|27674.14
15:38:05|27675.36
15:38:07|27677.99
15:38:07|27673.54
15:38:08|27675.35
15:38:09|27675.34
15:38:11|27675.2
15:38:11|27679.26
15:38:13|27681.06
15:38:13|27680.
15:38:15|27680.24
15:38:16|27685.42
15:38:17|27686.38
15:38:18|27687.62
15:38:19|27688.94
15:38:20|27691.
15:38:21|27694.62
15:38:22|27700.71
15:38:23|27701.59
15:38:24|27695.16
15:38:25|27702.33
15:38:26|27703.56
15:38:27|27705.42
15:38:28|27706.92
15:38:29|27701.7
15:38:30|27697.57
15:38:31|27695.24
15:38:32|27695.86
15:38:33|27701.8
15:38:34|27705.28
15:38:35|27704.07
15:38:36|27705.98
15:38:37|27703.6
15:38:38|27702.51
15:38:39|27701.1
15:38:40|27704.04
15:38:41|27702.84
15:38:42|27703.19
15:38:43|27700.28
15:38:44|27702.25
15:38:45|27700.38
15:38:46|27698.26
15:38:47|27697.65
15:38:48|27698.55
15:38:49|27699.38
15:38:50|27703.52
15:38:51|27706.51
15:38:52|27705.6
15:38:53|27706.62
15:38:54|27708.2
15:38:55|27706.79
15:38:56|27705.76
15:38:57|27706.51
15:38:58|27705.09
15:38:59|27708.07
15:39:00|27706.88
15:39:01|27702.32
15:39:02|27704.05
15:39:03|27702.58
15:39:04|27698.59
15:39:06|27703.71
15:39:07|27705.55
15:39:07|27704.15
15:39:09|27704.64
15:39:10|27704.29
15:39:11|27705.
15:39:12|27703.88
15:39:12|27708.68
15:39:14|27710.34
15:39:15|27711.81
15:39:16|27712.61
15:39:17|27709.83
15:39:17|27709.44
15:39:19|27711.88
15:39:20|27711.04
15:39:21|27710.95
15:39:22|27713.01
15:39:23|27711.78
15:39:23|27713.16
15:39:25|27713.62
15:39:26|27715.43
15:39:27|27715.96
15:39:27|27715.43
15:39:28|27715.06
15:39:30|27714.85
15:39:30|27714.44
15:39:32|27714.97
15:39:33|27715.03
15:39:33|27715.02
15:39:35|27714.48
15:39:35|27713.86
15:39:37|27715.07
15:39:37|27715.11
15:39:38|27716.03
15:39:39|27716.29
15:39:40|27716.79
15:39:42|27723.45
15:39:43|27725.42
15:39:44|27720.91
15:39:44|27723.07
15:39:46|27719.52
15:39:47|27724.37
15:39:48|27725.38
15:39:49|27726.01
15:39:49|27727.62
15:39:50|27727.61
15:39:51|27727.72
15:39:52|27726.36
15:39:53|27726.36
15:39:55|27729.06
15:39:56|27727.34
15:39:56|27727.79
15:39:58|27726.87
15:39:59|27726.35
15:39:59|27722.08
15:40:01|27716.64
15:40:01|27725.2
15:40:02|27724.28
15:40:04|27724.99
15:40:05|27723.76
15:40:06|27722.71
15:40:08|27721.45
15:40:09|27721.35
15:40:10|27720.95
15:40:11|27719.68
15:40:11|27716.64
15:40:13|27715.76
15:40:14|27716.02
15:40:15|27712.57
15:40:16|27713.71
15:40:17|27711.98
15:40:18|27713.5
15:40:19|27712.37
15:40:20|27711.37
15:40:21|27711.65
15:40:22|27713.82
15:40:23|27709.37
15:40:24|27708.11
15:40:25|27708.53
15:40:26|27702.43
15:40:27|27703.15
15:40:28|27705.76
15:40:29|27703.46
15:40:30|27704.9
15:40:31|27702.66
15:40:32|27703.88
15:40:33|27703.1
15:40:34|27701.32
15:40:35|27699.03
15:40:36|27695.42
15:40:37|27693.45
15:40:38|27695.83
15:40:39|27700.01
15:40:40|27699.52
15:40:41|27696.49
15:40:42|27696.91
15:40:43|27698.12
15:40:44|27698.78
15:40:45|27698.45
15:40:46|27696.47
15:40:47|27700.87
15:40:48|27700.6
15:40:49|27699.28
15:40:50|27699.13
15:40:51|27700.26
15:40:52|27699.75
15:40:53|27696.48
15:40:54|27696.09
15:40:55|27697.56
15:40:56|27696.99
15:40:57|27694.41
15:40:58|27693.74
15:40:59|27692.73
15:41:00|27693.72
15:41:01|27692.55
15:41:02|27691.44
15:41:03|27693.34
15:41:04|27691.93
15:41:05|27691.14
15:41:06|27689.62
15:41:08|27699.14
15:41:08|27699.3
15:41:10|27701.33
15:41:11|27701.08
15:41:11|27703.04
15:41:12|27701.47
15:41:14|27701.83
15:41:15|27699.45
15:41:16|27700.95
15:41:17|27701.24
15:41:18|27703.76
15:41:19|27702.65
15:41:20|27701.7
15:41:20|27701.77
15:41:21|27701.33
15:41:22|27700.39
15:41:23|27699.93
15:41:25|27695.41
15:41:26|27696.14
15:41:26|27695.08
15:41:27|27695.09
15:41:28|27694.12
15:41:29|27690.74
15:41:30|27692.28
15:41:32|27691.52
15:41:33|27690.53
15:41:33|27691.85
15:41:34|27692.85
15:41:36|27693.75
15:41:36|27692.8
15:41:38|27693.43
15:41:39|27689.86
15:41:39|27689.86
15:41:40|27689.98
15:41:41|27689.81
15:41:42|27689.85
15:41:44|27689.65
15:41:45|27688.59
15:41:45|27686.06
15:41:46|27682.79
15:41:47|27683.25
15:41:48|27683.12
15:41:49|27684.4
15:41:50|27679.76
15:41:51|27677.88
15:41:52|27678.54
15:41:53|27678.01
15:41:54|27678.23
15:41:56|27679.71
15:41:56|27678.94
15:41:58|27678.61
15:41:58|27677.
15:42:00|27677.41
15:42:00|27677.73
15:42:02|27678.81
15:42:02|27678.37
15:42:03|27677.07
15:42:05|27677.82
15:42:06|27677.34
15:42:07|27677.33
15:42:08|27677.87
15:42:09|27676.23
15:42:10|27676.22
15:42:11|27677.15
15:42:12|27677.32
15:42:13|27675.36
15:42:14|27675.77
15:42:15|27676.07
15:42:16|27676.1
15:42:17|27675.53
15:42:19|27674.15
15:42:19|27677.65
15:42:20|27676.72
15:42:21|27673.85
15:42:23|27674.63
15:42:24|27676.04
15:42:25|27673.25
15:42:26|27673.4
15:42:27|27671.29
15:42:28|27669.15
15:42:29|27669.17
15:42:29|27668.25
15:42:31|27669.6
15:42:32|27670.
15:42:33|27669.68
15:42:34|27671.71
15:42:34|27671.21
15:42:36|27671.7
15:42:37|27670.86
15:42:38|27670.18
15:42:38|27668.47
15:42:40|27667.49
15:42:40|27667.06
15:42:41|27667.11
15:42:43|27667.92
15:42:44|27666.87
15:42:45|27667.95
15:42:46|27667.9
15:42:47|27667.34
15:42:48|27667.79
15:42:48|27667.88
15:42:49|27671.29
15:42:51|27674.87
15:42:51|27674.46
15:42:53|27673.52
15:42:54|27673.37
15:42:55|27673.38
15:42:55|27674.65
15:42:57|27674.69
15:42:57|27673.86
15:42:59|27673.43
15:43:00|27674.65
15:43:01|27673.51
15:43:01|27673.51
15:43:03|27673.32
15:43:04|27672.4
15:43:05|27672.7
15:43:06|27673.14
15:43:07|27672.67
15:43:08|27673.51
15:43:09|27673.64
15:43:10|27680.03
15:43:11|27681.94
15:43:12|27681.06
15:43:13|27682.04
15:43:14|27682.56
15:43:15|27682.38
15:43:17|27683.28
15:43:17|27682.12
15:43:18|27681.12
15:43:19|27683.87
15:43:20|27683.16
15:43:21|27683.6
15:43:22|27687.82
15:43:23|27692.1
15:43:24|27692.4
15:43:25|27693.12
15:43:26|27693.91
15:43:27|27696.14
15:43:28|27696.79
15:43:29|27692.49
15:43:30|27689.79
15:43:31|27689.7
15:43:32|27690.97
15:43:33|27691.12
15:43:34|27690.29
15:43:35|27689.79
15:43:36|27690.81
15:43:37|27690.31
15:43:38|27684.37
15:43:39|27686.73
15:43:40|27686.73
15:43:41|27683.46
15:43:42|27685.3
15:43:43|27685.31
15:43:44|27686.97
15:43:45|27688.06
15:43:46|27691.14
15:43:47|27690.44
15:43:48|27690.35
15:43:49|27694.96
15:43:50|27694.08
15:43:51|27693.85
15:43:52|27695.08
15:43:53|27691.97
15:43:54|27691.39
15:43:55|27690.79
15:43:56|27690.77
15:43:57|27688.79
15:43:58|27688.56
15:43:59|27687.75
15:44:00|27685.55
15:44:01|27686.68
15:44:03|27686.71
15:44:03|27685.86
15:44:04|27685.98
15:44:05|27684.68
15:44:06|27681.88
15:44:07|27681.82
15:44:08|27681.18
15:44:10|27683.09
15:44:11|27682.72
15:44:12|27683.23
15:44:13|27685.81
15:44:14|27686.5
15:44:16|27690.61
15:44:17|27691.75
15:44:18|27691.6
15:44:19|27695.88
15:44:20|27694.82
15:44:21|27693.49
15:44:22|27696.15
15:44:23|27694.14
15:44:24|27694.89
15:44:25|27695.01
15:44:26|27695.44
15:44:27|27698.81
15:44:28|27698.7
15:44:29|27702.
15:44:30|27700.18
15:44:31|27700.68
15:44:32|27699.94
15:44:33|27700.23
15:44:34|27698.99
15:44:35|27700.51
15:44:36|27700.11
15:44:37|27695.14
15:44:38|27695.45
15:44:39|27694.86
15:44:40|27694.82
15:44:41|27695.83
15:44:42|27694.47
15:44:43|27695.58
15:44:44|27693.64
15:44:45|27689.26
15:44:46|27690.18
15:44:47|27688.68
15:44:48|27689.
15:44:49|27689.
15:44:50|27686.18
15:44:51|27684.28
15:44:52|27686.23
15:44:53|27686.17
15:44:54|27686.13
15:44:56|27687.99
15:44:56|27687.73
15:44:57|27687.99
15:44:58|27687.7
15:44:59|27685.98
15:45:00|27686.38
15:45:01|27683.3
15:45:02|27681.97
15:45:03|27681.64
15:45:04|27681.9
15:45:05|27680.21
15:45:06|27676.1
15:45:07|27677.36
15:45:08|27675.48
15:45:09|27673.09
15:45:11|27673.04
15:45:12|27680.01
15:45:13|27679.02
15:45:14|27681.65
15:45:15|27683.47
15:45:16|27681.2
15:45:17|27680.
15:45:18|27680.6
15:45:19|27679.55
15:45:20|27679.55
15:45:21|27680.06
15:45:22|27677.4
15:45:23|27677.7
15:45:24|27677.92
15:45:25|27678.67
15:45:26|27679.52
15:45:27|27680.09
15:45:28|27681.31
15:45:29|27683.19
15:45:30|27683.52
15:45:31|27682.55
15:45:32|27686.65
15:45:33|27686.4
15:45:34|27685.41
15:45:35|27686.27
15:45:36|27687.98
15:45:37|27687.9
15:45:38|27689.82
15:45:39|27689.03
15:45:40|27689.73
15:45:41|27689.72
15:45:42|27689.37
15:45:43|27687.24
15:45:44|27687.43
15:45:45|27687.13
15:45:46|27686.91
15:45:47|27687.13
15:45:48|27687.13
15:45:49|27686.99
15:45:50|27687.73
15:45:51|27691.03
15:45:52|27691.92
15:45:53|27690.52
15:45:54|27690.55
15:45:55|27692.89
15:45:56|27692.55
15:45:57|27700.98
15:45:58|27702.02
15:45:59|27701.04
15:46:00|27699.66
15:46:01|27698.91
15:46:02|27694.61
15:46:03|27693.28
15:46:04|27694.03
15:46:05|27694.12
15:46:06|27693.64
15:46:07|27693.9
15:46:08|27694.39
15:46:09|27694.9
15:46:10|27695.19
15:46:12|27689.88
15:46:13|27690.03
15:46:14|27691.2
15:46:15|27689.98
15:46:16|27688.74
15:46:17|27688.68
15:46:18|27686.07
15:46:20|27686.05
15:46:20|27686.05
15:46:21|27685.57
15:46:22|27685.64
15:46:23|27686.16
15:46:24|27686.5
15:46:25|27686.3
15:46:26|27686.54
15:46:27|27687.55
15:46:28|27687.74
15:46:29|27686.28
15:46:30|27689.06
15:46:31|27692.29
15:46:32|27693.33
15:46:33|27695.5
15:46:34|27696.35
15:46:35|27696.13
15:46:36|27696.73
15:46:37|27698.02
15:46:38|27697.57
15:46:40|27699.97
15:46:40|27698.43
15:46:42|27698.37
15:46:43|27699.02
15:46:44|27699.74
15:46:44|27698.49
15:46:45|27699.68
15:46:46|27699.53
15:46:47|27699.53
15:46:48|27698.61
15:46:50|27696.28
15:46:50|27695.75
15:46:51|27693.91
15:46:52|27693.96
15:46:53|27693.91
15:46:54|27695.31
15:46:55|27694.44
15:46:57|27693.85
15:46:57|27696.3
15:46:58|27697.59
15:46:59|27696.16
15:47:00|27697.65
15:47:01|27697.21
15:47:02|27698.03
15:47:03|27694.75
15:47:04|27695.36
15:47:06|27694.58
15:47:06|27696.84
15:47:07|27698.07
15:47:09|27699.28
15:47:10|27698.45
15:47:10|27698.92
15:47:12|27700.38
15:47:12|27701.22
15:47:14|27700.55
15:47:15|27699.93
15:47:16|27700.32
15:47:17|27700.39
15:47:18|27700.07
15:47:19|27700.71
15:47:20|27700.94
15:47:21|27700.6
15:47:22|27700.65
15:47:23|27700.85
15:47:24|27697.42
15:47:25|27697.38
15:47:26|27697.58
15:47:27|27697.83
15:47:28|27697.01
15:47:29|27699.83
15:47:30|27701.35
15:47:31|27701.34
15:47:32|27701.88
15:47:33|27702.1
15:47:34|27702.1
15:47:35|27702.32
15:47:36|27702.18
15:47:37|27700.33
15:47:38|27701.69
15:47:39|27702.48
15:47:40|27703.87
15:47:41|27702.92
15:47:42|27703.68
15:47:43|27703.99
15:47:44|27704.51
15:47:45|27704.6
15:47:46|27705.12
15:47:47|27705.13
15:47:48|27704.77
15:47:49|27705.52
15:47:50|27706.5
15:47:51|27706.28
15:47:52|27705.89
15:47:53|27705.76
15:47:54|27705.63
15:47:55|27705.43
15:47:56|27704.9
15:47:57|27704.91
15:47:58|27704.91
15:47:59|27705.4
15:48:00|27705.87
15:48:01|27706.19
15:48:02|27705.89
15:48:03|27706.6
15:48:04|27702.09
15:48:05|27700.55
15:48:06|27699.41
15:48:07|27695.02
15:48:08|27692.79
15:48:09|27694.54
15:48:10|27694.
15:48:11|27690.06
15:48:12|27688.81
15:48:14|27690.18
15:48:15|27686.85
15:48:16|27688.04
15:48:17|27687.43
15:48:18|27687.1
15:48:19|27687.1
15:48:20|27685.27
15:48:21|27685.53
15:48:22|27687.8
15:48:23|27687.31
15:48:24|27693.62
15:48:25|27691.59
15:48:26|27691.59
15:48:27|27691.2
15:48:28|27691.08
15:48:29|27687.88
15:48:30|27688.73
15:48:31|27687.96
15:48:32|27686.29
15:48:33|27687.24
15:48:34|27687.17
15:48:35|27687.9
15:48:36|27687.53
15:48:37|27687.53
15:48:38|27689.25
15:48:39|27687.23
15:48:40|27688.24
15:48:41|27685.14
15:48:42|27684.26
15:48:43|27686.41
15:48:44|27684.76
15:48:45|27685.22
15:48:46|27684.26
15:48:47|27682.27
15:48:48|27681.45
15:48:49|27679.52
15:48:50|27679.01
15:48:51|27679.78
15:48:52|27679.78
15:48:53|27680.2
15:48:54|27680.12
15:48:55|27679.19
15:48:56|27678.55
15:48:57|27671.03
15:48:58|27672.22
15:48:59|27671.36
15:49:00|27671.67
15:49:01|27670.22
15:49:02|27671.75
15:49:03|27674.29
15:49:04|27674.01
15:49:05|27673.83
15:49:06|27672.66
15:49:07|27673.32
15:49:08|27673.71
15:49:09|27673.09
15:49:10|27672.93
15:49:11|27669.75
15:49:12|27672.54
15:49:13|27669.29
15:49:15|27669.57
15:49:16|27670.5
15:49:17|27668.35
15:49:17|27668.6
15:49:19|27665.06
15:49:20|27663.74
15:49:21|27663.48
15:49:22|27664.12
15:49:23|27663.52
15:49:24|27668.46
15:49:25|27670.49
15:49:26|27668.4
15:49:26|27667.18
15:49:28|27664.64
15:49:29|27663.09
15:49:30|27664.35
15:49:31|27663.18
15:49:32|27662.46
15:49:33|27663.34
15:49:34|27663.77
15:49:35|27661.2
15:49:36|27661.98
15:49:37|27663.53
15:49:38|27663.53
15:49:39|27663.52
15:49:40|27663.37
15:49:41|27662.93
15:49:42|27662.79
15:49:43|27663.02
15:49:45|27663.25
15:49:45|27662.86
15:49:46|27663.62
15:49:47|27664.04
15:49:48|27666.06
15:49:49|27664.02
15:49:50|27664.08
15:49:51|27664.53
15:49:52|27663.92
15:49:53|27663.92
15:49:54|27663.82
15:49:55|27663.92
15:49:56|27663.92
15:49:57|27665.39
15:49:58|27664.75
15:49:59|27664.2
15:50:01|27664.
15:50:01|27663.92
15:50:02|27662.63
15:50:03|27659.13
15:50:04|27656.
15:50:05|27656.02
15:50:06|27655.99
15:50:07|27653.33
15:50:08|27651.98
15:50:09|27650.29
15:50:10|27647.83
15:50:11|27650.36
15:50:12|27652.07
15:50:13|27649.16
15:50:15|27649.24
15:50:15|27651.58
15:50:17|27650.12
15:50:17|27650.46
15:50:19|27651.51
15:50:20|27650.37
15:50:21|27654.92
15:50:22|27651.98
15:50:23|27654.23
15:50:24|27653.23
15:50:25|27652.61
15:50:26|27657.35
15:50:27|27656.34
15:50:28|27657.62
15:50:29|27658.45
15:50:30|27656.22
15:50:31|27658.02
15:50:32|27658.57
15:50:33|27659.53
15:50:34|27660.44
15:50:35|27663.13
15:50:36|27663.26
15:50:37|27662.93
15:50:38|27661.69
15:50:40|27660.64
15:50:40|27665.72
15:50:41|27667.68
15:50:42|27670.16
15:50:43|27668.64
15:50:44|27668.48
15:50:45|27666.89
15:50:46|27669.21
15:50:47|27673.14
15:50:48|27674.87
15:50:49|27674.31
15:50:50|27673.32
15:50:51|27675.33
15:50:52|27673.66
15:50:53|27674.06
15:50:54|27675.38
15:50:55|27674.8
15:50:56|27676.49
15:50:57|27675.11
15:50:58|27675.63
15:50:59|27675.1
15:51:00|27674.38
15:51:01|27673.22
15:51:02|27672.79
15:51:03|27668.58
15:51:04|27678.03
15:51:06|27683.9
15:51:07|27684.19
15:51:07|27681.68
15:51:08|27681.08
15:51:09|27680.52
15:51:11|27683.76
15:51:11|27684.84
15:51:12|27685.48
15:51:13|27683.36
15:51:14|27683.01
15:51:16|27678.81
15:51:17|27679.93
15:51:18|27679.53
15:51:20|27676.11
15:51:21|27672.22
15:51:22|27679.72
15:51:23|27681.83
15:51:24|27681.64
15:51:25|27680.68
15:51:26|27680.66
15:51:27|27682.13
15:51:28|27681.51
15:51:29|27681.51
15:51:30|27680.95
15:51:31|27684.4
15:51:32|27682.66
15:51:33|27680.
15:51:34|27680.54
15:51:35|27681.04
15:51:36|27679.76
15:51:37|27681.17
15:51:38|27680.24
15:51:39|27680.41
15:51:40|27677.
15:51:41|27683.54
15:51:42|27683.14
15:51:43|27683.65
15:51:44|27683.39
15:51:45|27683.05
15:51:46|27684.04
15:51:47|27684.31
15:51:48|27684.06
15:51:49|27683.8
15:51:50|27684.08
15:51:51|27683.83
15:51:52|27684.65
15:51:53|27683.47
15:51:54|27683.6
15:51:55|27682.28
15:51:56|27681.99
15:51:57|27681.99
15:51:58|27683.13
15:51:59|27685.12
15:52:00|27684.86
15:52:01|27684.69
15:52:02|27684.44
15:52:03|27683.05
15:52:04|27684.21
15:52:05|27681.28
15:52:06|27683.55
15:52:07|27685.37
15:52:08|27683.8
15:52:09|27683.01
15:52:10|27681.66
15:52:11|27682.94
15:52:12|27681.66
15:52:13|27682.84
15:52:14|27681.49
15:52:15|27681.49
15:52:16|27681.81
15:52:18|27680.52
15:52:18|27679.71
15:52:20|27680.31
15:52:20|27680.92
15:52:21|27680.22
15:52:23|27681.3
15:52:24|27680.94
15:52:25|27680.39
15:52:26|27680.7
15:52:27|27681.89
15:52:28|27681.26
15:52:29|27681.26
15:52:30|27680.86
15:52:31|27680.27
15:52:32|27682.11
15:52:33|27678.14
15:52:34|27678.99
15:52:35|27677.69
15:52:36|27678.45
15:52:37|27678.99
15:52:38|27678.52
15:52:39|27680.19
15:52:40|27679.22
15:52:41|27678.31
15:52:42|27679.96
15:52:43|27667.56
15:52:44|27664.39
15:52:45|27663.3
15:52:46|27666.12
15:52:47|27667.41
15:52:48|27668.6
15:52:49|27665.54
15:52:50|27663.66
15:52:51|27663.64
15:52:52|27660.7
15:52:53|27658.62
15:52:54|27659.69
15:52:55|27660.14
15:52:56|27660.61
15:52:57|27662.97
15:52:58|27662.26
15:52:59|27654.8
15:53:00|27655.95
15:53:01|27656.43
15:53:02|27657.29
15:53:03|27656.74
15:53:04|27654.95
15:53:05|27655.03
15:53:06|27654.56
15:53:08|27657.84
15:53:08|27657.84
15:53:09|27663.81
15:53:10|27663.56
15:53:11|27664.54
15:53:12|27668.11
15:53:13|27667.31
15:53:14|27666.61
15:53:15|27672.52
15:53:16|27673.07
15:53:18|27675.06
15:53:19|27675.69
15:53:20|27671.89
15:53:21|27673.57
15:53:22|27673.57
15:53:23|27671.02
15:53:24|27671.5
15:53:25|27676.01
15:53:26|27676.
15:53:27|27677.3
15:53:28|27675.53
15:53:29|27676.28
15:53:30|27678.02
15:53:31|27677.04
15:53:32|27675.95
15:53:33|27676.42
15:53:34|27666.62
15:53:35|27660.79
15:53:36|27661.96
15:53:37|27661.87
15:53:39|27662.22
15:53:39|27661.04
15:53:40|27660.56
15:53:41|27661.52
15:53:42|27659.81
15:53:43|27659.7
15:53:44|27659.96
15:53:45|27659.26
15:53:46|27657.75
15:53:47|27657.52
15:53:48|27658.49
15:53:50|27657.67
15:53:50|27658.74
15:53:52|27653.29
15:53:53|27653.63
15:53:53|27654.59
15:53:55|27654.81
15:53:55|27652.47
15:53:56|27652.51
15:53:57|27652.72
15:53:59|27652.7
15:54:00|27652.82
15:54:00|27652.87
15:54:02|27652.45
15:54:03|27648.16
15:54:03|27648.01
15:54:05|27649.78
15:54:05|27648.8
15:54:07|27647.63
15:54:07|27643.99
15:54:08|27644.37
15:54:09|27647.52
15:54:11|27647.26
15:54:11|27650.37
15:54:13|27649.76
15:54:14|27647.05
15:54:14|27647.79
15:54:15|27646.45
15:54:16|27645.06
15:54:18|27643.36
15:54:18|27639.18
15:54:20|27639.26
15:54:21|27638.36
15:54:22|27637.79
15:54:23|27637.7
15:54:24|27638.01
15:54:25|27634.98
15:54:26|27634.9
15:54:27|27637.9
15:54:28|27636.36
15:54:29|27635.95
15:54:30|27639.35
15:54:31|27634.04
15:54:32|27635.23
15:54:33|27639.
15:54:34|27636.47
15:54:35|27634.59
15:54:36|27634.25
15:54:38|27646.
15:54:38|27648.66
15:54:39|27647.1
15:54:40|27649.64
15:54:42|27649.79
15:54:42|27652.55
15:54:43|27651.82
15:54:44|27652.48
15:54:45|27652.44
15:54:46|27655.65
15:54:47|27655.9
15:54:48|27658.9
15:54:49|27660.2
15:54:50|27656.01
15:54:51|27655.53
15:54:52|27653.27
15:54:53|27661.21
15:54:54|27661.13
15:54:55|27661.69
15:54:56|27661.46
15:54:57|27660.39
15:54:58|27657.99
15:54:59|27659.71
15:55:00|27661.01
15:55:01|27660.59
15:55:02|27655.53
15:55:03|27659.37
15:55:04|27659.03
15:55:05|27655.88
15:55:06|27659.8
15:55:07|27661.06
15:55:08|27661.06
15:55:09|27660.11
15:55:10|27661.21
15:55:11|27661.31
15:55:12|27659.74
15:55:13|27656.6
15:55:14|27656.88
15:55:15|27655.09
15:55:16|27654.16
15:55:17|27651.05
15:55:18|27648.
15:55:20|27648.46
15:55:21|27647.25
15:55:22|27647.01
15:55:23|27646.81
15:55:24|27645.25
15:55:25|27643.78
15:55:26|27648.48
15:55:27|27651.7
15:55:28|27651.67
15:55:29|27656.11
15:55:30|27654.81
15:55:31|27650.51
15:55:32|27649.61
15:55:33|27651.24
15:55:34|27650.9
15:55:35|27646.81
15:55:36|27646.69
15:55:37|27647.42
15:55:38|27649.
15:55:39|27649.71
15:55:40|27646.82
15:55:41|27647.28
15:55:42|27645.1
15:55:43|27645.44
15:55:44|27645.4
15:55:45|27643.18
15:55:46|27643.41
15:55:47|27642.57
15:55:48|27645.42
15:55:49|27643.26
15:55:50|27643.08
15:55:51|27642.76
15:55:52|27645.13
15:55:53|27644.5
15:55:54|27643.31
15:55:55|27642.42
15:55:56|27642.69
15:55:57|27642.43
15:55:58|27642.47
15:55:59|27643.11
15:56:00|27643.3
15:56:01|27642.65
15:56:02|27642.08
15:56:03|27642.01
15:56:04|27642.97
15:56:05|27641.89
15:56:06|27642.55
15:56:08|27633.65
15:56:08|27633.74
15:56:09|27634.56
15:56:10|27635.05
15:56:11|27634.84
15:56:12|27631.61
15:56:13|27630.6
15:56:14|27631.3
15:56:15|27629.48
15:56:16|27632.66
15:56:17|27633.52
15:56:18|27624.5
15:56:19|27620.8
15:56:21|27620.13
15:56:22|27619.19
15:56:23|27621.14
15:56:24|27618.73
15:56:25|27620.26
15:56:26|27617.78
15:56:27|27619.92
15:56:28|27621.37
15:56:29|27619.95
15:56:30|27628.52
15:56:31|27625.65
15:56:32|27630.25
15:56:33|27629.13
15:56:34|27628.5
15:56:35|27628.59
15:56:36|27637.24
15:56:37|27635.81
15:56:38|27635.74
15:56:39|27635.91
15:56:40|27633.95
15:56:41|27633.16
15:56:42|27632.16
15:56:43|27631.96
15:56:44|27633.09
15:56:45|27633.95
15:56:46|27633.96
15:56:47|27632.31
15:56:48|27633.18
15:56:49|27636.17
15:56:50|27637.84
15:56:51|27638.7
15:56:52|27637.39
15:56:53|27637.82
15:56:54|27639.43
15:56:55|27638.84
15:56:56|27640.39
15:56:57|27642.33
15:56:58|27641.69
15:56:59|27644.58
15:57:00|27644.46
15:57:01|27642.43
15:57:02|27641.55
15:57:03|27638.28
15:57:04|27638.26
15:57:05|27638.28
15:57:06|27638.27
15:57:07|27635.5
15:57:08|27632.94
15:57:09|27632.63
15:57:10|27630.54
15:57:11|27630.64
15:57:12|27632.11
15:57:13|27632.55
15:57:14|27631.5
15:57:15|27629.42
15:57:16|27630.93
15:57:17|27630.75
15:57:18|27632.32
15:57:19|27624.14
15:57:20|27626.91
15:57:21|27630.71
15:57:22|27629.46
15:57:23|27636.96
15:57:24|27633.46
15:57:25|27636.
15:57:26|27635.36
15:57:27|27634.88
15:57:28|27634.87
15:57:29|27634.87
15:57:30|27633.86
15:57:32|27636.49
15:57:33|27636.54
15:57:34|27636.61
15:57:35|27637.19
15:57:35|27638.58
15:57:37|27632.5
15:57:38|27632.68
15:57:39|27632.51
15:57:40|27635.22
15:57:40|27633.93
15:57:42|27632.51
15:57:42|27632.
15:57:43|27631.31
15:57:44|27631.32
15:57:45|27633.08
15:57:47|27632.85
15:57:48|27630.27
15:57:49|27630.03
15:57:49|27629.3
15:57:50|27628.89
15:57:51|27628.
15:57:52|27627.4
15:57:54|27627.43
15:57:55|27627.12
15:57:56|27626.6
15:57:56|27626.13
15:57:57|27625.02
15:57:58|27625.2
15:57:59|27625.96
15:58:00|27626.96
15:58:01|27628.31
15:58:02|27627.32
15:58:04|27627.37
15:58:05|27627.72
15:58:06|27626.28
15:58:06|27627.3
15:58:07|27626.44
15:58:08|27626.31
15:58:09|27625.91
15:58:10|27625.91
15:58:11|27625.73
15:58:13|27626.85
15:58:13|27625.53
15:58:15|27630.62
15:58:15|27628.61
15:58:16|27627.92
15:58:17|27627.27
15:58:18|27626.69
15:58:19|27629.17
15:58:20|27628.22
15:58:21|27627.27
15:58:23|27632.45
15:58:24|27631.8
15:58:26|27630.04
15:58:26|27629.24
15:58:27|27628.84
15:58:29|27632.41
15:58:29|27631.47
15:58:31|27631.37
15:58:31|27631.99
15:58:33|27632.29
15:58:34|27633.12
15:58:34|27631.44
15:58:35|27631.09
15:58:37|27631.09
15:58:37|27631.68
15:58:39|27631.68
15:58:40|27635.49
15:58:40|27634.39
15:58:42|27632.88
15:58:42|27633.75
15:58:44|27633.63
15:58:45|27631.81
15:58:46|27632.28
15:58:47|27632.88
15:58:48|27631.86
15:58:49|27631.87
15:58:50|27631.87
15:58:51|27632.74
15:58:52|27632.48
15:58:53|27632.35
15:58:54|27632.2
15:58:55|27633.1
15:58:56|27633.34
15:58:57|27633.05
15:58:58|27633.18
15:58:59|27632.1
15:59:00|27632.77
15:59:01|27632.51
15:59:02|27631.98
15:59:03|27632.26
15:59:04|27633.24
15:59:05|27633.38
15:59:06|27633.34
15:59:07|27633.99
15:59:08|27640.37
15:59:09|27643.28
15:59:10|27641.34
15:59:11|27642.24
15:59:12|27641.52
15:59:13|27642.08
15:59:14|27641.42
15:59:15|27642.21
15:59:16|27641.73
15:59:17|27642.12
15:59:18|27642.55
15:59:19|27640.86
15:59:20|27642.24
15:59:21|27642.22
15:59:22|27643.04
15:59:23|27643.98
15:59:25|27646.27
15:59:26|27647.69
15:59:27|27646.33
15:59:28|27645.08
15:59:29|27644.84
15:59:30|27644.54
15:59:31|27644.29
15:59:32|27644.97
15:59:33|27645.74
15:59:34|27643.85
15:59:34|27645.27
15:59:36|27643.94
15:59:36|27644.72
15:59:38|27640.86
15:59:39|27639.72
15:59:40|27640.73
15:59:40|27640.07
15:59:42|27640.63
15:59:43|27642.24
15:59:44|27640.53
15:59:44|27641.69
15:59:46|27640.9
15:59:46|27640.44
15:59:48|27640.44
15:59:49|27640.41
15:59:50|27641.73
15:59:51|27642.08
15:59:51|27642.21
15:59:52|27641.65
15:59:54|27642.9
15:59:55|27642.2
15:59:56|27644.23
15:59:56|27643.33
15:59:58|27642.76
15:59:59|27641.1
16:00:00|27641.26
16:00:00|27641.05
16:00:02|27640.66
16:00:03|27637.82
16:00:04|27636.96
16:00:04|27638.
16:00:05|27637.27
16:00:06|27632.63
16:00:07|27631.98
16:00:09|27632.54
16:00:10|27626.04
16:00:10|27627.46
16:00:11|27626.62
16:00:13|27625.98
16:00:13|27625.09
16:00:15|27621.99
16:00:15|27622.69
16:00:16|27620.17
16:00:17|27617.66
16:00:19|27618.72
16:00:20|27620.48
16:00:20|27627.79
16:00:22|27628.
16:00:23|27634.84
16:00:24|27640.4
16:00:25|27642.25
16:00:26|27644.27
16:00:28|27640.23
16:00:28|27639.55
16:00:29|27637.91
16:00:30|27639.78
16:00:31|27640.34
16:00:32|27636.9
16:00:33|27636.91
16:00:34|27635.16
16:00:35|27636.97
16:00:36|27637.34
16:00:37|27635.97
16:00:38|27637.9
16:00:39|27631.8
16:00:40|27629.54
16:00:41|27628.85
16:00:42|27629.33
16:00:43|27627.17
16:00:44|27628.84
16:00:45|27624.7
16:00:46|27626.13
16:00:47|27624.92
16:00:48|27622.
16:00:49|27623.97
16:00:50|27626.
16:00:51|27628.48
16:00:52|27628.68
16:00:53|27626.65
16:00:54|27626.52
16:00:55|27626.84
16:00:56|27624.25
16:00:57|27623.78
16:00:58|27625.18
16:00:59|27625.43
16:01:00|27626.6
16:01:01|27623.63
16:01:02|27623.33
16:01:03|27624.55
16:01:04|27621.87
16:01:05|27620.88
16:01:06|27621.69
16:01:07|27619.94
16:01:08|27618.68
16:01:09|27618.69
16:01:10|27616.9
16:01:11|27615.75
16:01:12|27613.75
16:01:13|27615.79
16:01:14|27610.82
16:01:15|27611.18
16:01:16|27612.
16:01:17|27610.5
16:01:18|27611.08
16:01:19|27605.69
16:01:20|27618.28
16:01:21|27615.8
16:01:22|27610.63
16:01:23|27609.72
16:01:24|27608.44
16:01:26|27607.68
16:01:27|27610.34
16:01:28|27606.01
16:01:28|27606.47
16:01:30|27605.8
16:01:31|27605.9
16:01:32|27607.8
16:01:33|27605.92
16:01:34|27605.45
16:01:36|27603.85
16:01:36|27602.13
16:01:37|27599.34
16:01:38|27598.91
16:01:39|27599.12
16:01:40|27599.96
16:01:41|27600.42
16:01:42|27600.29
16:01:44|27601.06
16:01:45|27600.94
16:01:46|27598.73
16:01:47|27595.52
16:01:48|27583.29
16:01:49|27580.01
16:01:49|27575.86
16:01:50|27583.41
16:01:52|27588.75
16:01:52|27602.05
16:01:53|27607.58
16:01:54|27610.31
16:01:55|27613.74
16:01:57|27625.36
16:01:57|27627.09
16:01:58|27632.68
16:01:59|27637.9
16:02:01|27648.59
16:02:02|27645.3
16:02:02|27644.61
16:02:03|27640.99
16:02:05|27644.67
16:02:05|27642.43
16:02:06|27646.78
16:02:08|27648.71
16:02:08|27658.87
16:02:10|27651.27
16:02:11|27655.51
16:02:12|27664.37
16:02:12|27654.16
16:02:13|27652.91
16:02:14|27652.8
16:02:15|27658.26
16:02:16|27656.31
16:02:17|27664.14
16:02:18|27666.67
16:02:19|27662.79
16:02:20|27664.33
16:02:21|27663.62
16:02:22|27660.42
16:02:23|27658.35
16:02:25|27661.06
16:02:26|27662.17
16:02:27|27651.78
16:02:28|27653.63
16:02:29|27657.53
16:02:30|27659.19
16:02:31|27660.11
16:02:32|27660.23
16:02:34|27661.04
16:02:34|27661.9
16:02:35|27662.24
16:02:36|27663.77
16:02:37|27663.89
16:02:38|27665.4
16:02:39|27664.91
16:02:40|27664.24
16:02:42|27665.61
16:02:43|27664.68
16:02:44|27652.44
16:02:45|27658.42
16:02:45|27663.52
16:02:47|27660.36
16:02:47|27668.41
16:02:48|27665.05
16:02:49|27664.54
16:02:50|27664.19
16:02:51|27665.29
16:02:53|27662.8
16:02:53|27659.32
16:02:54|27662.63
16:02:55|27663.8
16:02:57|27663.73
16:02:58|27661.51
16:02:59|27663.31
16:03:00|27669.44
16:03:01|27668.69
16:03:02|27665.86
16:03:03|27666.57
16:03:04|27666.64
16:03:05|27665.
16:03:06|27665.25
16:03:07|27668.51
16:03:08|27655.76
16:03:09|27658.28
16:03:10|27657.17
16:03:11|27658.03
16:03:12|27663.15
16:03:13|27664.06
16:03:14|27661.59
16:03:15|27662.
16:03:16|27658.31
16:03:17|27653.95
16:03:18|27658.23
16:03:19|27656.46
16:03:20|27655.31
16:03:21|27654.6
16:03:22|27654.33
16:03:23|27659.31
16:03:24|27657.65
16:03:25|27658.28
16:03:26|27658.85
16:03:27|27659.45
16:03:29|27658.85
16:03:30|27657.6
16:03:31|27657.64
16:03:32|27663.19
16:03:33|27663.02
16:03:34|27664.13
16:03:35|27664.13
16:03:36|27663.93
16:03:37|27656.74
16:03:38|27654.76
16:03:39|27655.4
16:03:39|27652.
16:03:41|27651.
16:03:42|27649.78
16:03:43|27650.67
16:03:44|27652.35
16:03:45|27652.83
16:03:46|27645.23
16:03:47|27637.13
16:03:48|27636.35
16:03:49|27634.8
16:03:50|27635.33
16:03:51|27633.43
16:03:52|27635.83
16:03:53|27637.18
16:03:54|27628.06
16:03:55|27630.12
16:03:56|27629.3
16:03:57|27632.65
16:03:58|27630.14
16:03:59|27632.54
16:04:00|27632.3
16:04:01|27631.75
16:04:02|27632.28
16:04:03|27632.94
16:04:04|27633.84
16:04:05|27629.61
16:04:06|27628.48
16:04:07|27624.11
16:04:08|27622.44
16:04:09|27625.78
16:04:10|27632.97
16:04:11|27636.81
16:04:12|27624.56
16:04:13|27629.54
16:04:14|27638.68
16:04:15|27636.57
16:04:16|27630.01
16:04:17|27631.99
16:04:18|27634.38
16:04:19|27640.91
16:04:20|27645.
16:04:21|27638.86
16:04:22|27639.09
16:04:23|27641.17
16:04:24|27632.71
16:04:25|27631.18
16:04:26|27632.18
16:04:27|27632.25
16:04:28|27633.84
16:04:30|27631.75
16:04:31|27630.41
16:04:32|27631.1
16:04:32|27631.63
16:04:34|27631.4
16:04:35|27630.
16:04:36|27634.39
16:04:37|27634.27
16:04:38|27635.62
16:04:39|27634.66
16:04:40|27636.32
16:04:41|27635.58
16:04:42|27635.51
16:04:43|27633.66
16:04:44|27639.13
16:04:45|27637.1
16:04:46|27636.79
16:04:47|27636.15
16:04:48|27635.27
16:04:49|27637.23
16:04:50|27636.65
16:04:51|27637.23
16:04:52|27637.28
16:04:52|27636.88
16:04:53|27636.88
16:04:54|27637.58
16:04:56|27635.67
16:04:57|27634.05
16:04:58|27636.47
16:04:59|27633.88
16:05:00|27635.52
16:05:01|27631.68
16:05:02|27633.52
16:05:03|27630.47
16:05:04|27632.47
16:05:05|27632.91
16:05:06|27632.48
16:05:07|27632.57
16:05:08|27630.92
16:05:09|27632.62
16:05:10|27633.21
16:05:11|27631.66
16:05:12|27631.36
16:05:13|27628.36
16:05:14|27629.46
16:05:15|27629.34
16:05:16|27630.51
16:05:17|27630.75
16:05:18|27630.61
16:05:19|27630.24
16:05:20|27630.2
16:05:21|27630.19
16:05:22|27628.36
16:05:23|27628.94
16:05:24|27629.73
16:05:25|27631.65
16:05:26|27629.69
16:05:27|27627.89
16:05:28|27625.
16:05:29|27626.38
16:05:30|27625.86
16:05:32|27623.17
16:05:32|27625.37
16:05:33|27628.06
16:05:35|27624.92
16:05:36|27624.08
16:05:37|27624.99
16:05:37|27624.17
16:05:39|27626.11
16:05:39|27628.
16:05:40|27626.31
16:05:41|27625.55
16:05:42|27626.96
16:05:43|27626.34
16:05:45|27626.64
16:05:46|27625.78
16:05:46|27626.4
16:05:48|27623.09
16:05:48|27622.14
16:05:49|27621.94
16:05:51|27621.12
16:05:51|27616.93
16:05:52|27616.47
16:05:54|27616.97
16:05:54|27616.21
16:05:55|27615.47
16:05:57|27613.91
16:05:58|27613.91
16:05:59|27611.32
16:06:00|27609.57
16:06:01|27609.98
16:06:01|27608.5
16:06:03|27607.98
16:06:03|27606.86
16:06:05|27606.63
16:06:06|27606.04
16:06:07|27607.37
16:06:07|27606.94
16:06:09|27606.78
16:06:10|27605.21
16:06:10|27603.52
16:06:12|27605.23
16:06:12|27604.38
16:06:13|27602.3
16:06:15|27600.03
16:06:15|27599.55
16:06:16|27596.71
16:06:18|27596.72
16:06:18|27592.29
16:06:19|27595.89
16:06:20|27587.18
16:06:21|27587.45
16:06:23|27586.3
16:06:24|27590.87
16:06:24|27598.79
16:06:25|27603.56
16:06:27|27607.35
16:06:28|27608.55
16:06:28|27609.63
16:06:29|27616.44
16:06:31|27609.45
16:06:32|27609.46
16:06:33|27609.02
16:06:34|27611.82
16:06:35|27608.58
16:06:36|27615.85
16:06:37|27617.62
16:06:38|27616.5
16:06:39|27617.02
16:06:40|27616.33
16:06:41|27614.75
16:06:42|27620.2
16:06:43|27618.67
16:06:44|27618.39
16:06:45|27619.76
16:06:46|27622.42
16:06:47|27620.75
16:06:48|27624.02
16:06:49|27622.86
16:06:51|27622.91
16:06:51|27625.64
16:06:52|27624.54
16:06:53|27630.67
16:06:54|27632.71
16:06:55|27629.8
16:06:56|27624.85
16:06:57|27625.46
16:06:58|27627.4
16:06:59|27627.34
16:07:00|27630.38
16:07:01|27627.56
16:07:02|27626.62
16:07:03|27630.65
16:07:04|27630.94
16:07:05|27631.72
16:07:06|27632.82
16:07:07|27633.39
16:07:08|27633.49
16:07:09|27635.07
16:07:10|27635.06
16:07:11|27633.42
16:07:12|27632.71
16:07:13|27631.23
16:07:14|27631.76
16:07:15|27632.29
16:07:16|27630.79
16:07:17|27633.3
16:07:18|27632.45
16:07:19|27632.97
16:07:20|27636.54
16:07:21|27635.88
16:07:22|27632.89
16:07:23|27636.1
16:07:24|27636.15
16:07:25|27635.07
16:07:26|27643.88
16:07:27|27642.88
16:07:28|27643.09
16:07:29|27644.78
16:07:30|27643.68
16:07:31|27644.81
16:07:32|27645.9
16:07:33|27649.45
16:07:34|27647.94
16:07:35|27655.02
16:07:36|27654.27
16:07:37|27651.44
16:07:38|27647.1
16:07:39|27647.11
16:07:40|27647.49
16:07:41|27648.83
16:07:42|27649.62
16:07:43|27655.04
16:07:44|27656.36
16:07:45|27660.15
16:07:46|27658.87
16:07:47|27659.46
16:07:48|27658.67
16:07:49|27661.83
16:07:50|27661.76
16:07:51|27661.44
16:07:52|27661.75
16:07:53|27662.73
16:07:54|27662.2
16:07:55|27664.96
16:07:56|27667.17
16:07:58|27664.63
16:07:59|27667.35
16:07:59|27667.05
16:08:01|27667.06
16:08:02|27666.06
16:08:02|27664.56
16:08:04|27666.05
16:08:05|27666.23
16:08:06|27661.59
16:08:07|27664.88
16:08:08|27663.16
16:08:09|27663.3
16:08:10|27661.83
16:08:11|27659.87
16:08:11|27657.92
16:08:12|27659.64
16:08:14|27657.6
16:08:15|27658.07
16:08:16|27658.67
16:08:17|27659.22
16:08:18|27660.16
16:08:19|27661.04
16:08:20|27660.74
16:08:21|27666.24
16:08:21|27666.7
16:08:23|27665.72
16:08:24|27664.79
16:08:25|27664.95
16:08:26|27663.07
16:08:27|27663.26
16:08:28|27664.51
16:08:28|27664.25
16:08:30|27664.38
16:08:30|27664.46
16:08:31|27665.34
16:08:32|27665.63
16:08:34|27664.43
16:08:35|27664.3
16:08:36|27671.6
16:08:37|27671.36
16:08:38|27670.73
16:08:39|27669.39
16:08:40|27669.9
16:08:41|27670.5
16:08:41|27669.85
16:08:43|27668.45
16:08:44|27668.91
16:08:44|27668.81
16:08:46|27670.5
16:08:47|27669.64
16:08:48|27670.5
16:08:49|27670.99
16:08:50|27672.75
16:08:51|27672.47
16:08:52|27671.43
16:08:52|27670.31
16:08:54|27675.68
16:08:55|27676.3
16:08:55|27675.67
16:08:57|27677.99
16:08:58|27676.92
16:08:59|27677.08
16:09:00|27676.8
16:09:01|27676.36
16:09:02|27675.2
16:09:03|27676.61
16:09:04|27675.66
16:09:05|27673.95
16:09:06|27674.62
16:09:07|27675.48
16:09:08|27675.84
16:09:09|27676.5
16:09:10|27675.49
16:09:11|27676.18
16:09:12|27675.88
16:09:13|27676.37
16:09:15|27675.23
16:09:15|27675.23
16:09:16|27676.09
16:09:17|27678.
16:09:18|27676.33
16:09:19|27675.28
16:09:20|27675.
16:09:21|27671.47
16:09:22|27665.21
16:09:23|27667.21
16:09:24|27666.11
16:09:25|27668.96
16:09:26|27670.1
16:09:27|27669.57
16:09:28|27671.74
16:09:29|27671.21
16:09:30|27672.82
16:09:31|27671.74
16:09:32|27672.01
16:09:33|27672.03
16:09:35|27673.08
16:09:35|27673.41
16:09:36|27675.51
16:09:38|27673.08
16:09:39|27672.7
16:09:39|27670.74
16:09:41|27671.16
16:09:42|27671.15
16:09:43|27672.36
16:09:44|27670.04
16:09:45|27671.55
16:09:46|27671.84
16:09:46|27669.25
16:09:48|27669.95
16:09:49|27670.61
16:09:49|27670.94
16:09:51|27669.25
16:09:52|27671.53
16:09:53|27667.02
16:09:54|27667.67
16:09:55|27667.2
16:09:56|27666.25
16:09:57|27662.53
16:09:58|27663.6
16:09:59|27664.09
16:10:00|27663.73
16:10:01|27663.4
16:10:02|27661.94
16:10:03|27662.58
16:10:04|27663.48
16:10:05|27659.79
16:10:06|27660.19
16:10:07|27658.97
16:10:08|27659.15
16:10:09|27659.32
16:10:10|27657.53
16:10:11|27656.67
16:10:12|27655.41
16:10:13|27655.28
16:10:14|27654.99
16:10:15|27654.98
16:10:17|27654.47
16:10:17|27654.14
16:10:18|27653.85
16:10:19|27651.9
16:10:20|27647.99
16:10:21|27647.64
16:10:22|27647.3
16:10:23|27648.
16:10:24|27648.
16:10:25|27648.54
16:10:26|27645.75
16:10:27|27646.83
16:10:28|27646.42
16:10:29|27648.84
16:10:30|27649.49
16:10:31|27649.56
16:10:32|27655.
16:10:33|27654.23
16:10:35|27653.43
16:10:36|27653.35
16:10:38|27659.67
16:10:38|27660.06
16:10:40|27654.79
16:10:41|27653.42
16:10:42|27652.63
16:10:43|27652.42
16:10:44|27653.91
16:10:44|27653.3
16:10:46|27651.2
16:10:46|27651.74
16:10:48|27651.74
16:10:49|27652.64
16:10:50|27651.76
16:10:50|27646.92
16:10:52|27646.09
16:10:53|27648.66
16:10:54|27649.02
16:10:55|27654.62
16:10:56|27659.06
16:10:57|27657.65
16:10:58|27656.17
16:10:59|27654.37
16:10:59|27654.34
16:11:01|27657.62
16:11:02|27658.03
16:11:03|27652.24
16:11:04|27653.45
16:11:05|27648.77
16:11:06|27649.76
16:11:06|27649.
16:11:08|27649.55
16:11:09|27650.67
16:11:10|27648.7
16:11:11|27649.86
16:11:12|27649.58
16:11:13|27649.05
16:11:13|27650.31
16:11:15|27650.45
16:11:16|27650.36
16:11:16|27650.33
16:11:18|27650.33
16:11:19|27651.26
16:11:20|27649.63
16:11:21|27651.74
16:11:22|27651.78
16:11:23|27651.18
16:11:23|27651.99
16:11:25|27650.37
16:11:26|27650.07
16:11:26|27650.78
16:11:28|27649.42
16:11:29|27649.
16:11:30|27648.4
16:11:31|27649.46
16:11:31|27650.01
16:11:33|27651.3
16:11:34|27650.7
16:11:34|27650.59
16:11:36|27650.48
16:11:38|27650.29
16:11:38|27650.94
16:11:39|27650.74
16:11:40|27649.7
16:11:42|27649.44
16:11:42|27649.43
16:11:43|27649.28
16:11:44|27650.86
16:11:45|27653.3
16:11:46|27652.19
16:11:47|27651.67
16:11:48|27651.04
16:11:49|27648.81
16:11:50|27648.34
16:11:51|27649.81
16:11:52|27649.54
16:11:53|27649.14
16:11:54|27650.14
16:11:55|27649.99
16:11:56|27649.27
16:11:57|27649.17
16:11:58|27649.38
16:11:59|27649.63
16:12:00|27649.59
16:12:01|27649.53
16:12:02|27649.09
16:12:03|27648.79
16:12:04|27650.11
16:12:06|27650.
16:12:07|27649.76
16:12:07|27650.59
16:12:09|27650.99
16:12:10|27649.75
16:12:11|27649.75
16:12:12|27649.33
16:12:13|27650.23
16:12:14|27651.23
16:12:15|27649.86
16:12:16|27649.02
16:12:17|27650.45
16:12:18|27649.92
16:12:19|27651.87
16:12:20|27652.78
16:12:21|27653.55
16:12:22|27653.3
16:12:23|27653.46
16:12:24|27653.36
16:12:25|27653.31
16:12:26|27653.24
16:12:27|27652.87
16:12:27|27652.63
16:12:29|27653.77
16:12:30|27658.89
16:12:31|27657.85
16:12:32|27660.12
16:12:32|27660.6
16:12:33|27661.11
16:12:35|27661.75
16:12:36|27663.73
16:12:37|27664.05
16:12:38|27663.26
16:12:39|27663.26
16:12:41|27666.56
16:12:42|27664.95
16:12:43|27663.72
16:12:44|27665.
16:12:45|27666.96
16:12:46|27673.05
16:12:46|27677.27
16:12:48|27680.56
16:12:49|27676.89
16:12:49|27677.09
16:12:50|27676.11
16:12:52|27675.68
16:12:52|27674.28
16:12:53|27674.31
16:12:55|27670.
16:12:55|27670.43
16:12:56|27672.19
16:12:57|27669.34
16:12:59|27670.98
16:12:59|27670.18
16:13:01|27671.58
16:13:02|27674.02
16:13:02|27673.59
16:13:04|27675.14
16:13:04|27673.8
16:13:06|27673.52
16:13:07|27675.22
16:13:07|27675.31
16:13:09|27675.44
16:13:09|27673.59
16:13:11|27673.88
16:13:11|27674.
16:13:13|27674.01
16:13:13|27669.6
16:13:15|27671.9
16:13:15|27674.3
16:13:16|27675.
16:13:17|27673.13
16:13:18|27673.09
16:13:19|27673.15
16:13:20|27675.
16:13:22|27673.55
16:13:23|27673.13
16:13:23|27672.23
16:13:24|27672.9
16:13:26|27672.26
16:13:26|27672.5
16:13:27|27673.41
16:13:28|27673.12
16:13:29|27673.51
16:13:30|27673.51
16:13:32|27675.95
16:13:32|27675.95
16:13:34|27676.3
16:13:35|27682.04
16:13:36|27682.
16:13:36|27681.25
16:13:38|27683.4
16:13:39|27682.17
16:13:41|27682.26
16:13:41|27683.69
16:13:43|27684.21
16:13:44|27682.83
16:13:45|27685.22
16:13:45|27683.95
16:13:46|27683.83
16:13:48|27682.97
16:13:48|27682.53
16:13:49|27678.3
16:13:51|27672.74
16:13:52|27670.97
16:13:52|27672.29
16:13:54|27672.15
16:13:55|27673.04
16:13:55|27671.32
16:13:57|27671.34
16:13:58|27682.07
16:13:59|27683.43
16:14:00|27684.13
16:14:01|27680.92
16:14:02|27680.3
16:14:03|27678.27
16:14:04|27676.74
16:14:05|27674.57
16:14:06|27674.47
16:14:07|27674.99
16:14:08|27674.38
16:14:09|27676.21
16:14:10|27677.83
16:14:11|27676.2
16:14:12|27676.2
16:14:13|27670.78
16:14:14|27671.25
16:14:15|27674.02
16:14:16|27673.6
16:14:17|27676.06
16:14:18|27679.
16:14:19|27677.83
16:14:20|27677.38
16:14:21|27677.45
16:14:22|27678.07
16:14:23|27678.81
16:14:24|27681.12
16:14:25|27682.41
16:14:26|27683.41
16:14:27|27682.22
16:14:28|27681.78
16:14:29|27678.96
16:14:30|27678.62
16:14:31|27677.71
16:14:32|27677.73
16:14:33|27678.36
16:14:34|27678.25
16:14:35|27679.5
16:14:36|27680.42
16:14:37|27680.93
16:14:38|27682.23
16:14:40|27681.66
16:14:41|27683.47
16:14:42|27683.81
16:14:43|27683.66
16:14:44|27683.45
16:14:45|27683.52
16:14:46|27683.53
16:14:47|27683.23
16:14:47|27682.71
16:14:49|27682.76
16:14:49|27684.05
16:14:51|27682.74
16:14:52|27682.4
16:14:53|27680.39
16:14:54|27681.64
16:14:55|27680.92
16:14:56|27682.21
16:14:57|27682.7
16:14:58|27682.04
16:14:59|27684.07
16:15:00|27681.76
16:15:01|27681.99
16:15:02|27681.94
16:15:03|27683.26
16:15:04|27688.33
16:15:05|27684.59
16:15:06|27684.79
16:15:07|27680.11
16:15:08|27680.3
16:15:09|27680.3
16:15:10|27679.99
16:15:11|27676.31
16:15:12|27677.84
16:15:13|27676.55
16:15:14|27678.56
16:15:15|27681.12
16:15:16|27679.91
16:15:17|27680.99
16:15:18|27679.62
16:15:18|27679.57
16:15:20|27681.15
16:15:21|27680.32
16:15:22|27679.53
16:15:23|27679.53
16:15:23|27680.3
16:15:25|27678.96
16:15:26|27679.41
16:15:27|27680.09
16:15:28|27679.46
16:15:29|27678.14
16:15:30|27679.29
16:15:31|27677.81
16:15:32|27676.67
16:15:32|27676.62
16:15:33|27676.42
16:15:35|27676.09
16:15:35|27676.23
16:15:36|27677.17
16:15:38|27671.24
16:15:38|27671.27
16:15:40|27669.56
16:15:42|27668.33
16:15:42|27668.16
16:15:44|27668.67
16:15:45|27669.37
16:15:46|27669.37
16:15:46|27669.17
16:15:48|27668.32
16:15:48|27667.43
16:15:50|27667.82
16:15:51|27667.74
16:15:52|27670.55
16:15:53|27669.23
16:15:54|27669.57
16:15:55|27668.91
16:15:56|27669.05
16:15:57|27670.55
16:15:58|27669.92
16:15:59|27669.92
16:16:00|27669.67
16:16:01|27666.17
16:16:02|27666.57
16:16:03|27665.83
16:16:04|27666.
16:16:05|27664.43
16:16:06|27665.06
16:16:07|27663.84
16:16:08|27664.85
16:16:10|27665.6
16:16:10|27663.34
16:16:11|27669.08
16:16:12|27668.88
16:16:13|27668.58
16:16:14|27669.54
16:16:15|27672.93
16:16:16|27677.9
16:16:17|27677.53
16:16:18|27678.52
16:16:19|27676.55
16:16:20|27676.52
16:16:21|27677.51
16:16:22|27678.3
16:16:23|27678.
16:16:24|27679.65
16:16:25|27676.92
16:16:26|27676.95
16:16:27|27676.52
16:16:28|27681.33
16:16:29|27679.84
16:16:30|27681.4
16:16:31|27679.11
16:16:32|27680.78
16:16:33|27680.84
16:16:34|27677.61
16:16:35|27676.97
16:16:36|27679.07
16:16:37|27679.06
16:16:38|27680.2
16:16:39|27680.18
16:16:41|27681.25
16:16:42|27680.97
16:16:43|27681.22
16:16:45|27683.58
16:16:45|27682.57
16:16:47|27682.73
16:16:47|27683.12
16:16:49|27681.68
16:16:49|27681.65
16:16:50|27681.64
16:16:52|27681.28
16:16:53|27681.12
16:16:54|27683.83
16:16:55|27683.11
16:16:56|27682.8
16:16:57|27680.83
16:16:58|27679.71
16:16:58|27683.29
16:17:00|27683.07
16:17:01|27682.26
16:17:02|27680.64
16:17:03|27680.92
16:17:03|27680.13
16:17:05|27669.83
16:17:05|27666.3
16:17:07|27667.42
16:17:08|27669.09
16:17:09|27673.91
16:17:10|27675.75
16:17:11|27677.24
16:17:12|27676.58
16:17:13|27677.97
16:17:14|27676.78
16:17:15|27676.78
16:17:16|27674.08
16:17:17|27670.78
16:17:18|27669.14
16:17:19|27669.6
16:17:20|27670.44
16:17:21|27669.2
16:17:22|27668.35
16:17:23|27669.35
16:17:24|27669.35
16:17:25|27667.83
16:17:26|27668.9
16:17:27|27667.84
16:17:28|27667.85
16:17:30|27668.89
16:17:30|27667.63
16:17:31|27667.5
16:17:32|27665.66
16:17:33|27661.11
16:17:34|27658.87
16:17:35|27658.63
16:17:36|27657.21
16:17:37|27657.86
16:17:38|27657.38
16:17:39|27656.3
16:17:40|27657.
16:17:42|27656.53
16:17:43|27658.
16:17:44|27657.86
16:17:45|27656.93
16:17:46|27658.82
16:17:47|27661.14
16:17:48|27661.14
16:17:49|27660.06
16:17:50|27660.31
16:17:51|27661.54
16:17:53|27661.97
16:17:53|27661.85
16:17:54|27662.11
16:17:55|27662.
16:17:56|27662.45
16:17:57|27664.95
16:17:58|27663.74
16:17:59|27664.25
16:18:00|27663.73
16:18:01|27664.12
16:18:02|27663.3
16:18:03|27663.26
16:18:04|27663.34
16:18:05|27658.56
16:18:06|27658.99
16:18:07|27658.47
16:18:08|27656.32
16:18:09|27656.34
16:18:10|27654.52
16:18:11|27652.4
16:18:12|27652.87
16:18:13|27651.5
16:18:14|27651.8
16:18:15|27651.08
16:18:16|27652.87
16:18:17|27652.3
16:18:18|27652.38
16:18:19|27646.73
16:18:20|27646.75
16:18:22|27642.09
16:18:22|27640.56
16:18:23|27635.06
16:18:24|27633.2
16:18:25|27635.66
16:18:26|27631.66
16:18:28|27632.23
16:18:28|27631.47
16:18:29|27631.57
16:18:30|27632.73
16:18:32|27630.52
16:18:32|27630.6
16:18:33|27635.14
16:18:35|27634.81
16:18:35|27634.14
16:18:36|27634.43
16:18:37|27636.09
16:18:39|27635.17
16:18:39|27634.11
16:18:40|27631.77
16:18:41|27628.95
16:18:43|27628.68
16:18:44|27630.24
16:18:45|27623.72
16:18:46|27626.02
16:18:47|27625.41
16:18:48|27624.01
16:18:49|27622.37
16:18:50|27622.77
16:18:51|27623.99
16:18:52|27622.4
16:18:53|27621.39
16:18:54|27614.02
16:18:55|27613.18
16:18:57|27612.93
16:18:57|27615.26
16:18:58|27617.29
16:18:59|27613.03
16:19:00|27612.04
16:19:01|27609.95
16:19:02|27604.41
16:19:03|27607.38
16:19:04|27607.57
16:19:05|27606.85
16:19:06|27611.21
16:19:07|27611.04
16:19:08|27613.31
16:19:09|27612.84
16:19:10|27612.82
16:19:11|27613.28
16:19:12|27613.49
16:19:13|27609.58
16:19:14|27612.01
16:19:15|27610.4
16:19:16|27608.15
16:19:17|27613.75
16:19:18|27613.4
16:19:19|27613.8
16:19:20|27620.1
16:19:21|27620.68
16:19:22|27624.06
16:19:23|27620.58
16:19:24|27620.1
16:19:25|27625.78
16:19:26|27626.61
16:19:27|27626.63
16:19:28|27629.33
16:19:29|27628.02
16:19:30|27627.07
16:19:31|27626.22
16:19:32|27628.01
16:19:33|27635.74
16:19:34|27634.94
16:19:35|27637.34
16:19:36|27636.7
16:19:38|27639.57
16:19:38|27641.8
16:19:39|27640.29
16:19:40|27641.44
16:19:42|27642.83
16:19:42|27641.7
16:19:44|27643.99
16:19:45|27641.93
16:19:47|27643.99
16:19:48|27639.29
16:19:49|27639.54
16:19:50|27642.14
16:19:51|27648.35
16:19:52|27648.17
16:19:53|27647.49
16:19:54|27649.76
16:19:55|27647.28
16:19:56|27647.28
16:19:57|27646.37
16:19:58|27649.01
16:19:59|27648.93
16:20:00|27648.36
16:20:01|27642.74
16:20:02|27639.29
16:20:03|27640.33
16:20:04|27643.13
16:20:05|27642.15
16:20:06|27638.32
16:20:07|27641.64
16:20:08|27641.13
16:20:09|27639.55
16:20:10|27639.45
16:20:11|27636.45
16:20:12|27635.14
16:20:13|27632.24
16:20:14|27632.05
16:20:15|27628.96
16:20:16|27629.67
16:20:17|27627.81
16:20:18|27627.95
16:20:19|27627.97
16:20:20|27631.27
16:20:21|27624.03
16:20:22|27626.67
16:20:23|27625.04
16:20:24|27624.63
16:20:25|27619.55
16:20:26|27616.25
16:20:27|27616.57
16:20:28|27619.32
16:20:29|27618.44
16:20:30|27618.94
16:20:31|27617.03
16:20:32|27615.95
16:20:33|27619.67
16:20:34|27619.87
16:20:35|27615.88
16:20:36|27616.06
16:20:37|27612.3
16:20:38|27612.8
16:20:39|27613.51
16:20:40|27612.98
16:20:41|27610.15
16:20:42|27612.66
16:20:43|27613.94
16:20:44|27613.99
16:20:46|27610.8
16:20:47|27606.48
16:20:48|27605.54
16:20:49|27606.
16:20:50|27607.33
16:20:51|27604.51
16:20:52|27604.22
16:20:54|27605.8
16:20:55|27605.68
16:20:55|27606.04
16:20:56|27609.08
16:20:58|27609.
16:20:58|27611.89
16:21:00|27612.12
16:21:00|27611.09
16:21:01|27606.35
16:21:02|27609.53
16:21:04|27610.
16:21:04|27605.04
16:21:06|27602.38
16:21:07|27602.63
16:21:07|27600.94
16:21:09|27595.78
16:21:10|27596.85
16:21:10|27599.39
16:21:11|27598.65
16:21:13|27597.44
16:21:13|27599.86
16:21:14|27593.69
16:21:16|27594.74
16:21:16|27596.54
16:21:17|27596.12
16:21:18|27594.16
16:21:20|27595.68
16:21:21|27595.45
16:21:21|27593.18
16:21:22|27593.84
16:21:23|27593.69
16:21:24|27593.85
16:21:25|27599.81
16:21:27|27600.84
16:21:27|27605.57
16:21:29|27605.04
16:21:29|27604.9
16:21:31|27606.9
16:21:32|27608.22
16:21:32|27606.44
16:21:33|27605.63
16:21:34|27604.73
16:21:36|27603.46
16:21:36|27602.26
16:21:37|27600.06
16:21:38|27598.9
16:21:40|27600.72
16:21:40|27596.12
16:21:41|27593.96
16:21:42|27588.4
16:21:43|27587.89
16:21:44|27589.47
16:21:45|27590.33
16:21:47|27591.49
16:21:48|27587.31
16:21:49|27581.64
16:21:50|27579.19
16:21:51|27570.34
16:21:52|27582.01
16:21:53|27588.79
16:21:54|27587.95
16:21:55|27595.66
16:21:57|27594.58
16:21:58|27603.4
16:21:58|27583.9
16:22:00|27587.58
16:22:00|27580.43
16:22:02|27580.74
16:22:03|27583.1
16:22:03|27584.82
16:22:05|27587.03
16:22:05|27582.71
16:22:06|27584.81
16:22:07|27589.66
16:22:09|27586.47
16:22:10|27587.8
16:22:11|27588.52
16:22:11|27580.33
16:22:13|27577.96
16:22:13|27575.04
16:22:14|27575.36
16:22:15|27573.22
16:22:16|27572.77
16:22:17|27580.71
16:22:18|27591.99
16:22:19|27588.91
16:22:20|27590.51
16:22:21|27598.76
16:22:22|27599.
16:22:24|27596.82
16:22:25|27596.59
16:22:25|27595.31
16:22:27|27597.44
16:22:27|27601.08
16:22:28|27596.07
16:22:29|27595.43
16:22:30|27599.65
16:22:31|27598.26
16:22:32|27598.23
16:22:34|27600.04
16:22:35|27600.38
16:22:35|27601.64
16:22:37|27604.28
16:22:38|27604.22
16:22:39|27604.71
16:22:39|27604.11
16:22:40|27605.36
16:22:41|27603.35
16:22:42|27607.3
16:22:43|27605.11
16:22:44|27599.44
16:22:46|27600.38
16:22:47|27598.26
16:22:48|27594.27
16:22:49|27595.11
16:22:50|27595.67
16:22:52|27594.42
16:22:52|27595.21
16:22:54|27594.84
16:22:55|27594.63
16:22:56|27594.64
16:22:57|27595.82
16:22:58|27597.11
16:22:59|27594.83
16:22:59|27594.79
16:23:00|27596.17
16:23:02|27596.46
16:23:02|27597.81
16:23:03|27595.86
16:23:05|27588.72
16:23:06|27589.66
16:23:06|27591.03
16:23:08|27590.43
16:23:09|27590.56
16:23:09|27591.12
16:23:11|27591.12
16:23:11|27589.81
16:23:12|27586.19
16:23:14|27581.88
16:23:15|27582.48
16:23:16|27580.2
16:23:17|27579.37
16:23:18|27574.25
16:23:18|27575.72
16:23:19|27572.51
16:23:20|27572.57
16:23:22|27572.82
16:23:23|27572.02
16:23:24|27571.44
16:23:25|27562.75
16:23:26|27552.25
16:23:27|27566.79
16:23:27|27573.52
16:23:29|27580.07
16:23:30|27582.04
16:23:31|27575.51
16:23:32|27572.98
16:23:33|27576.16
16:23:34|27571.37
16:23:34|27566.58
16:23:36|27565.82
16:23:37|27572.02
16:23:38|27577.29
16:23:39|27580.53
16:23:40|27578.48
16:23:41|27574.95
16:23:42|27580.07
16:23:43|27576.76
16:23:44|27588.8
16:23:45|27591.94
16:23:46|27593.48
16:23:48|27595.18
16:23:49|27594.3
16:23:50|27595.89
16:23:51|27596.93
16:23:52|27595.71
16:23:53|27589.21
16:23:54|27594.36
16:23:55|27593.23
16:23:56|27591.11
16:23:57|27594.15
16:23:58|27592.5
16:23:59|27592.13
16:24:00|27593.36
16:24:01|27581.66
16:24:02|27582.39
16:24:03|27582.59
16:24:04|27586.13
16:24:05|27590.77
16:24:06|27592.19
16:24:07|27581.98
16:24:09|27583.96
16:24:09|27584.3
16:24:10|27588.46
16:24:11|27588.55
16:24:12|27591.7
16:24:13|27595.49
16:24:14|27593.6
16:24:15|27597.
16:24:16|27598.59
16:24:17|27599.19
16:24:18|27601.69
16:24:19|27599.02
16:24:20|27597.02
16:24:21|27598.27
16:24:22|27596.54
16:24:23|27598.26
16:24:24|27599.72
16:24:25|27596.84
16:24:26|27598.26
16:24:27|27592.
16:24:28|27593.1
16:24:29|27591.1
16:24:30|27593.16
16:24:31|27592.22
16:24:32|27591.95
16:24:33|27594.85
16:24:34|27592.97
16:24:35|27587.59
16:24:36|27587.78
16:24:37|27575.03
16:24:38|27579.11
16:24:39|27579.5
16:24:40|27583.48
16:24:41|27583.15
16:24:42|27586.08
16:24:43|27586.3
16:24:44|27585.61
16:24:45|27582.91
16:24:46|27585.58
16:24:47|27586.52
16:24:49|27587.53
16:24:50|27586.86
16:24:51|27586.45
16:24:52|27580.54
16:24:53|27582.15
16:24:54|27583.83
16:24:55|27583.97
16:24:56|27585.24
16:24:57|27587.49
16:24:58|27587.32
16:24:59|27590.24
16:25:00|27589.04
16:25:01|27585.14
16:25:02|27587.44
16:25:03|27586.11
16:25:04|27580.71
16:25:05|27585.59
16:25:06|27585.07
16:25:07|27582.12
16:25:08|27583.87
16:25:09|27585.46
16:25:10|27585.45
16:25:11|27586.08
16:25:12|27581.63
16:25:13|27581.55
16:25:14|27583.36
16:25:15|27581.87
16:25:16|27581.19
16:25:17|27583.83
16:25:18|27580.72
16:25:19|27583.21
16:25:20|27581.99
16:25:21|27582.8
16:25:22|27582.62
16:25:23|27581.91
16:25:24|27580.53
16:25:25|27581.98
16:25:26|27581.98
16:25:27|27582.21
16:25:28|27582.83
16:25:29|27581.79
16:25:30|27575.8
16:25:31|27571.92
16:25:32|27573.21
16:25:33|27576.36
16:25:34|27577.89
16:25:35|27581.37
16:25:36|27581.28
16:25:37|27579.42
16:25:38|27580.2
16:25:39|27577.61
16:25:40|27575.22
16:25:41|27577.24
16:25:42|27571.78
16:25:43|27571.41
16:25:44|27571.95
16:25:45|27573.08
16:25:46|27573.13
16:25:47|27576.53
16:25:48|27583.27
16:25:49|27580.88
16:25:51|27580.82
16:25:51|27579.89
16:25:52|27581.64
16:25:53|27582.
16:25:54|27582.87
16:25:55|27580.29
16:25:56|27581.11
16:25:57|27582.18
16:25:58|27579.45
16:25:59|27582.26
16:26:00|27577.23
16:26:01|27574.19
16:26:02|27573.88
16:26:03|27573.34
16:26:04|27573.17
16:26:05|27577.24
16:26:06|27570.7
16:26:07|27572.41
16:26:08|27577.98
16:26:09|27579.56
16:26:10|27584.69
16:26:11|27588.35
16:26:12|27586.64
16:26:13|27588.53
16:26:14|27585.64
16:26:15|27587.98
16:26:16|27588.46
16:26:17|27589.47
16:26:18|27599.74
16:26:19|27595.06
16:26:20|27593.54
16:26:21|27592.85
16:26:22|27591.81
16:26:23|27589.06
16:26:24|27589.14
16:26:25|27588.95
16:26:26|27584.77
16:26:27|27587.59
16:26:28|27590.76
16:26:29|27589.4
16:26:30|27582.86
16:26:31|27582.07
16:26:32|27582.43
16:26:33|27579.74
16:26:34|27577.25
16:26:35|27578.19
16:26:36|27579.42
16:26:37|27576.97
16:26:38|27576.97
16:26:39|27576.3
16:26:40|27575.42
16:26:41|27576.53
16:26:42|27576.43
16:26:43|27576.32
16:26:44|27575.89
16:26:45|27576.9
16:26:46|27576.15
16:26:47|27577.78
16:26:48|27576.26
16:26:49|27579.89
16:26:51|27579.
16:26:52|27576.6
16:26:53|27578.88
16:26:54|27581.17
16:26:55|27583.36
16:26:56|27584.66
16:26:57|27584.05
16:26:59|27582.63
16:26:59|27583.84
16:27:00|27584.19
16:27:02|27583.88
16:27:02|27583.83
16:27:03|27583.83
16:27:04|27584.
16:27:05|27583.64
16:27:06|27590.45
16:27:07|27589.73
16:27:08|27587.54
16:27:09|27588.85
16:27:10|27588.47
16:27:11|27591.98
16:27:13|27592.85
16:27:13|27593.41
16:27:14|27595.83
16:27:15|27594.04
16:27:16|27591.82
16:27:17|27593.72
16:27:18|27593.64
16:27:20|27593.88
16:27:20|27594.86
16:27:21|27595.32
16:27:22|27594.88
16:27:23|27596.76
16:27:24|27593.66
16:27:25|27595.1
16:27:26|27596.6
16:27:27|27595.08
16:27:28|27594.75
16:27:29|27597.27
16:27:31|27598.08
16:27:31|27599.9
16:27:33|27602.01
16:27:33|27600.54
16:27:34|27600.88
16:27:35|27603.3
16:27:36|27603.85
16:27:37|27603.19
16:27:38|27604.35
16:27:39|27603.23
16:27:40|27604.45
16:27:41|27603.75
16:27:42|27604.77
16:27:43|27601.91
16:27:44|27600.88
16:27:45|27602.56
16:27:46|27598.5
16:27:47|27594.9
16:27:49|27592.86
16:27:50|27592.87
16:27:50|27593.84
16:27:52|27591.95
16:27:53|27592.06
16:27:54|27588.91
16:27:55|27590.77
16:27:56|27590.61
16:27:57|27590.61
16:27:58|27587.49
16:27:59|27588.87
16:28:00|27594.01
16:28:01|27591.35
16:28:02|27589.23
16:28:03|27587.49
16:28:04|27587.46
16:28:05|27587.19
16:28:06|27585.51
16:28:07|27580.62
16:28:08|27581.42
16:28:09|27580.31
16:28:10|27579.53
16:28:11|27579.53
16:28:12|27580.54
16:28:13|27578.2
16:28:14|27582.29
16:28:15|27582.29
16:28:16|27583.44
16:28:17|27586.12
16:28:18|27592.43
16:28:20|27585.21
16:28:20|27586.78
16:28:21|27586.16
16:28:22|27586.92
16:28:23|27581.92
16:28:24|27583.65
16:28:25|27585.62
16:28:26|27585.57
16:28:27|27585.36
16:28:28|27582.6
16:28:29|27585.31
16:28:30|27583.84
16:28:31|27584.43
16:28:32|27583.38
16:28:33|27582.14
16:28:34|27584.49
16:28:35|27582.52
16:28:36|27583.81
16:28:37|27583.5
16:28:38|27582.9
16:28:40|27582.42
16:28:41|27581.24
16:28:41|27584.38
16:28:42|27585.07
16:28:43|27582.45
16:28:44|27583.51
16:28:45|27583.64
16:28:46|27583.64
16:28:47|27581.7
16:28:48|27580.68
16:28:49|27582.2
16:28:50|27581.47
16:28:51|27581.31
16:28:53|27579.6
16:28:54|27580.2
16:28:55|27580.2
16:28:57|27578.16
16:28:58|27579.34
16:28:59|27579.92
16:28:59|27577.95
16:29:01|27575.8
16:29:02|27575.83
16:29:03|27575.36
16:29:04|27575.14
16:29:04|27570.9
16:29:05|27572.46
16:29:07|27572.42
16:29:08|27572.49
16:29:08|27572.02
16:29:10|27571.33
16:29:11|27569.85
16:29:12|27566.95
16:29:13|27568.27
16:29:14|27566.74
16:29:14|27566.87
16:29:16|27569.08
16:29:16|27569.96
16:29:18|27571.49
16:29:19|27572.55
16:29:19|27575.02
16:29:20|27573.91
16:29:21|27573.48
16:29:22|27572.29
16:29:24|27573.49
16:29:25|27569.42
16:29:26|27566.89
16:29:27|27568.15
16:29:27|27564.84
16:29:28|27573.31
16:29:29|27571.87
16:29:31|27574.8
16:29:31|27573.49
16:29:33|27573.25
16:29:34|27571.6
16:29:35|27570.37
16:29:36|27573.
16:29:37|27573.33
16:29:38|27571.46
16:29:39|27570.13
16:29:40|27571.14
16:29:41|27567.8
16:29:42|27568.89
16:29:43|27570.67
16:29:44|27568.81
16:29:45|27568.76
16:29:46|27568.17
16:29:47|27569.02
16:29:48|27569.26
16:29:49|27570.78
16:29:50|27571.44
16:29:50|27572.25
16:29:52|27573.41
16:29:52|27572.9
16:29:54|27578.96
16:29:55|27579.28
16:29:57|27577.42
16:29:57|27576.76
16:29:58|27575.37
16:30:00|27579.29
16:30:01|27580.58
16:30:02|27579.3
16:30:03|27574.44
16:30:04|27573.34
16:30:05|27573.69
16:30:06|27574.41
16:30:07|27571.33
16:30:08|27569.73
16:30:09|27569.86
16:30:10|27568.65
16:30:11|27568.44
16:30:12|27567.73
16:30:13|27567.27
16:30:14|27566.01
16:30:15|27566.31
16:30:16|27566.58
16:30:17|27567.56
16:30:18|27569.11
16:30:19|27571.62
16:30:20|27571.62
16:30:21|27571.64
16:30:22|27569.92
16:30:23|27566.39
16:30:24|27565.57
16:30:25|27565.
16:30:26|27566.86
16:30:27|27565.53
16:30:28|27566.31
16:30:29|27566.79
16:30:30|27565.38
16:30:31|27567.29
16:30:32|27566.09
16:30:33|27567.14
16:30:34|27565.33
16:30:35|27564.96
16:30:36|27583.
16:30:37|27581.5
16:30:38|27583.5
16:30:39|27583.38
16:30:40|27583.41
16:30:41|27587.27
16:30:42|27589.71
16:30:43|27589.52
16:30:44|27589.86
16:30:45|27587.76
16:30:46|27591.25
16:30:47|27593.48
16:30:48|27594.18
16:30:49|27592.62
16:30:50|27592.6
16:30:51|27595.39
16:30:52|27595.
16:30:53|27596.07
16:30:54|27598.51
16:30:56|27598.95
16:30:57|27597.06
16:30:58|27598.45
16:30:59|27596.5
16:31:00|27598.08
16:31:01|27597.47
16:31:02|27595.27
16:31:03|27591.61
16:31:04|27588.44
16:31:04|27589.59
16:31:06|27584.93
16:31:06|27583.63
16:31:07|27581.86
16:31:08|27586.56
16:31:10|27585.22
16:31:10|27583.65
16:31:12|27584.57
16:31:13|27584.67
16:31:14|27587.46
16:31:15|27582.05
16:31:15|27585.24
16:31:16|27585.7
16:31:18|27584.5
16:31:18|27582.51
16:31:20|27582.58
16:31:21|27582.7
16:31:21|27581.5
16:31:23|27581.5
16:31:23|27583.15
16:31:24|27580.85
16:31:25|27581.38
16:31:26|27583.58
16:31:28|27581.27
16:31:28|27582.09
16:31:29|27584.53
16:31:30|27581.95
16:31:31|27582.92
16:31:33|27584.3
16:31:34|27582.89
16:31:35|27583.01
16:31:36|27584.07
16:31:37|27588.8
16:31:38|27590.52
16:31:39|27588.81
16:31:39|27590.38
16:31:41|27590.95
16:31:42|27590.02
16:31:42|27590.54
16:31:44|27588.53
16:31:44|27586.03
16:31:46|27586.49
16:31:47|27586.27
16:31:48|27587.96
16:31:49|27588.11
16:31:49|27588.28
16:31:51|27587.68
16:31:52|27590.5
16:31:53|27590.93
16:31:53|27590.59
16:31:55|27591.52
16:31:56|27593.85
16:31:58|27594.1
16:31:58|27593.21
16:32:00|27589.18
16:32:01|27590.02
16:32:02|27590.1
16:32:03|27589.6
16:32:04|27590.51
16:32:05|27588.5
16:32:06|27589.71
16:32:07|27589.15
16:32:08|27589.15
16:32:09|27589.53
16:32:10|27588.57
16:32:11|27591.47
16:32:12|27591.46
16:32:13|27593.62
16:32:14|27593.38
16:32:15|27593.74
16:32:16|27592.96
16:32:17|27593.37
16:32:18|27590.09
16:32:19|27590.54
16:32:20|27591.87
16:32:21|27592.34
16:32:22|27591.32
16:32:23|27593.8
16:32:24|27594.84
16:32:25|27594.5
16:32:26|27592.35
16:32:27|27593.42
16:32:28|27594.46
16:32:29|27594.57
16:32:30|27593.88
16:32:31|27594.99
16:32:32|27596.4
16:32:33|27597.68
16:32:34|27598.98
16:32:35|27599.9
16:32:36|27598.26
16:32:37|27598.98
16:32:38|27598.76
16:32:39|27599.04
16:32:40|27599.9
16:32:41|27598.6
16:32:42|27603.21
16:32:43|27603.24
16:32:44|27603.39
16:32:46|27603.02
16:32:46|27604.09
16:32:47|27604.1
16:32:48|27604.27
16:32:49|27604.6
16:32:50|27604.58
16:32:51|27604.16
16:32:52|27604.65
16:32:53|27606.19
16:32:54|27604.98
16:32:56|27602.24
16:32:57|27603.16
16:32:58|27603.3
16:33:00|27597.6
16:33:00|27596.61
16:33:01|27595.87
16:33:03|27597.3
16:33:03|27591.19
16:33:04|27601.34
16:33:05|27595.46
16:33:06|27598.79
16:33:07|27599.12
16:33:08|27602.93
16:33:09|27601.69
16:33:10|27599.97
16:33:11|27599.82
16:33:12|27599.95
16:33:14|27600.75
16:33:14|27601.69
16:33:15|27606.32
16:33:16|27607.91
16:33:17|27609.18
16:33:18|27607.33
16:33:19|27609.47
16:33:20|27611.27
16:33:21|27611.86
16:33:22|27614.43
16:33:23|27610.75
16:33:25|27611.16
16:33:25|27612.57
16:33:26|27612.88
16:33:27|27612.86
16:33:28|27614.85
16:33:29|27612.62
16:33:30|27614.18
16:33:31|27615.65
16:33:32|27615.03
16:33:33|27617.45
16:33:34|27618.45
16:33:35|27617.62
16:33:37|27618.79
16:33:37|27619.9
16:33:39|27622.95
16:33:39|27624.3
16:33:41|27624.21
16:33:41|27623.78
16:33:42|27624.06
16:33:43|27625.12
16:33:44|27625.04
16:33:46|27624.25
16:33:47|27625.93
16:33:48|27627.93
16:33:49|27627.05
16:33:49|27626.38
16:33:51|27626.55
16:33:52|27627.83
16:33:53|27627.97
16:33:54|27628.65
16:33:54|27629.3
16:33:55|27630.61
16:33:56|27631.81
16:33:58|27633.98
16:34:00|27636.36
16:34:01|27635.76
16:34:02|27639.15
16:34:03|27637.35
16:34:04|27635.38
16:34:05|27635.47
16:34:06|27637.4
16:34:07|27636.03
16:34:08|27632.75
16:34:09|27638.26
16:34:10|27640.4
16:34:10|27640.39
16:34:12|27637.81
16:34:13|27638.56
16:34:14|27636.93
16:34:15|27634.91
16:34:16|27636.23
16:34:17|27638.37
16:34:18|27637.82
16:34:19|27636.32
16:34:20|27636.92
16:34:21|27635.79
16:34:22|27637.82
16:34:23|27634.82
16:34:24|27633.39
16:34:25|27633.59
16:34:26|27635.24
16:34:27|27635.24
16:34:27|27635.52
16:34:29|27635.96
16:34:30|27628.5
16:34:31|27625.82
16:34:32|27625.44
16:34:33|27624.68
16:34:34|27623.37
16:34:35|27626.38
16:34:36|27624.01
16:34:37|27623.72
16:34:38|27623.54
16:34:39|27621.92
16:34:40|27619.93
16:34:41|27622.43
16:34:42|27623.22
16:34:43|27620.47
16:34:44|27620.49
16:34:45|27620.15
16:34:46|27620.62
16:34:47|27620.19
16:34:49|27619.27
16:34:49|27619.32
16:34:50|27617.15
16:34:51|27618.74
16:34:52|27617.43
16:34:53|27615.25
16:34:54|27616.14
16:34:55|27612.55
16:34:56|27612.93
16:34:57|27614.6
16:34:59|27613.48
16:35:00|27613.06
16:35:01|27613.91
16:35:02|27614.38
16:35:03|27616.31
16:35:03|27616.69
16:35:04|27616.39
16:35:06|27613.01
16:35:07|27611.73
16:35:08|27609.45
16:35:09|27604.28
16:35:10|27606.14
16:35:11|27606.92
16:35:12|27610.62
16:35:13|27606.96
16:35:14|27606.53
16:35:15|27606.42
16:35:16|27605.29
16:35:17|27606.08
16:35:17|27607.14
16:35:18|27607.35
16:35:20|27606.86
16:35:21|27606.59
16:35:22|27607.24
16:35:23|27606.72
16:35:23|27605.63
16:35:24|27606.52
16:35:26|27607.33
16:35:27|27604.43
16:35:28|27604.73
16:35:29|27604.03
16:35:30|27599.33
16:35:31|27599.12
16:35:32|27598.54
16:35:33|27598.43
16:35:34|27596.61
16:35:35|27597.14
16:35:36|27596.38
16:35:37|27598.64
16:35:38|27599.31
16:35:39|27599.26
16:35:40|27599.22
16:35:41|27596.53
16:35:42|27596.22
16:35:43|27587.67
16:35:44|27595.15
16:35:45|27596.52
16:35:46|27596.45
16:35:47|27595.6
16:35:48|27593.57
16:35:49|27595.84
16:35:50|27598.15
16:35:51|27600.17
16:35:52|27602.09
16:35:53|27600.98
16:35:54|27601.29
16:35:55|27600.59
16:35:56|27602.07
16:35:57|27603.54
16:35:58|27602.49
16:35:59|27602.06
16:36:00|27600.85
16:36:01|27600.55
16:36:03|27594.89
16:36:04|27593.52
16:36:05|27591.23
16:36:06|27591.64
16:36:07|27594.78
16:36:08|27593.29
16:36:09|27594.59
16:36:10|27593.43
16:36:11|27594.43
16:36:11|27594.82
16:36:13|27598.36
16:36:14|27603.28
16:36:15|27604.54
16:36:16|27603.87
16:36:16|27604.61
16:36:17|27604.72
16:36:19|27603.2
16:36:20|27606.39
16:36:21|27603.99
16:36:22|27605.93
16:36:23|27605.9
16:36:24|27606.39
16:36:25|27604.71
16:36:26|27607.19
16:36:27|27609.34
16:36:28|27607.46
16:36:29|27609.76
16:36:30|27610.72
16:36:31|27615.76
16:36:32|27613.37
16:36:33|27615.46
16:36:34|27613.95
16:36:35|27614.85
16:36:36|27613.8
16:36:37|27613.98
16:36:38|27615.43
16:36:39|27616.06
16:36:40|27615.94
16:36:41|27619.56
16:36:42|27622.19
16:36:43|27624.5
16:36:44|27625.84
16:36:45|27624.78
16:36:46|27625.79
16:36:47|27622.2
16:36:48|27624.71
16:36:49|27629.65
16:36:50|27626.6
16:36:51|27624.49
16:36:52|27625.5
16:36:53|27625.71
16:36:54|27627.84
16:36:55|27625.78
16:36:56|27623.58
16:36:57|27624.57
16:36:58|27624.57
16:36:59|27625.73
16:37:00|27624.59
16:37:02|27622.35
16:37:02|27623.72
16:37:04|27620.47
16:37:05|27622.84
16:37:06|27623.04
16:37:06|27627.06
16:37:08|27626.83
16:37:09|27627.08
16:37:09|27627.15
16:37:10|27627.6
16:37:12|27626.52
16:37:13|27625.78
16:37:14|27625.5
16:37:15|27625.94
16:37:16|27625.98
16:37:17|27623.45
16:37:18|27622.49
16:37:19|27620.7
16:37:20|27620.91
16:37:21|27620.19
16:37:22|27620.72
16:37:23|27620.72
16:37:24|27620.56
16:37:25|27619.54
16:37:26|27619.68
16:37:27|27619.3
16:37:28|27619.35
16:37:29|27620.01
16:37:30|27620.52
16:37:31|27622.26
16:37:32|27621.37
16:37:33|27622.63
16:37:33|27622.63
16:37:35|27622.76
16:37:35|27622.72
16:37:37|27622.7
16:37:38|27622.66
16:37:39|27623.16
16:37:40|27623.24
16:37:41|27623.87
16:37:42|27622.96
16:37:43|27622.96
16:37:44|27621.91
16:37:45|27621.8
16:37:46|27621.9
16:37:46|27622.71
16:37:48|27622.28
16:37:49|27622.28
16:37:50|27621.42
16:37:51|27622.38
16:37:52|27623.02
16:37:53|27623.02
16:37:54|27623.36
16:37:55|27622.48
16:37:55|27622.9
16:37:57|27622.84
16:37:58|27621.71
16:37:59|27620.
16:38:00|27619.55
16:38:01|27619.29
16:38:02|27619.91
16:38:03|27619.91
16:38:05|27619.67
16:38:05|27620.16
16:38:06|27618.14
16:38:07|27618.6
16:38:08|27616.98
16:38:09|27617.32
16:38:10|27617.53
16:38:11|27617.59
16:38:12|27619.85
16:38:13|27618.77
16:38:14|27618.02
16:38:15|27618.47
16:38:16|27619.08
16:38:17|27626.13
16:38:18|27627.79
16:38:19|27627.47
16:38:20|27626.96
16:38:21|27629.41
16:38:23|27630.53
16:38:24|27629.12
16:38:25|27630.33
16:38:26|27631.42
16:38:27|27633.26
16:38:28|27632.52
16:38:29|27632.59
16:38:30|27632.63
16:38:31|27632.67
16:38:32|27633.52
16:38:33|27632.99
16:38:34|27632.99
16:38:35|27632.88
16:38:36|27630.04
16:38:37|27629.83
16:38:38|27629.43
16:38:39|27629.52
16:38:40|27629.22
16:38:41|27629.39
16:38:42|27628.22
16:38:43|27627.02
16:38:44|27626.63
16:38:45|27623.31
16:38:46|27625.77
16:38:47|27624.76
16:38:48|27624.56
16:38:49|27627.85
16:38:50|27627.17
16:38:51|27628.2
16:38:52|27631.94
16:38:53|27630.82
16:38:54|27630.88
16:38:55|27629.65
16:38:56|27628.79
16:38:57|27628.79
16:38:58|27629.82
16:38:59|27628.92
16:39:00|27630.84
16:39:01|27627.91
16:39:02|27627.47
16:39:03|27625.51
16:39:04|27623.56
16:39:05|27624.14
16:39:06|27624.13
16:39:07|27624.05
16:39:08|27622.68
16:39:09|27622.71
16:39:10|27622.71
16:39:11|27622.63
16:39:12|27620.68
16:39:13|27620.
16:39:15|27620.14
16:39:15|27620.75
16:39:17|27621.14
16:39:17|27621.78
16:39:18|27621.76
16:39:20|27624.21
16:39:21|27624.42
16:39:22|27623.52
16:39:23|27622.65
16:39:23|27621.49
16:39:24|27621.49
16:39:26|27622.46
16:39:27|27622.2
16:39:28|27622.2
16:39:29|27621.33
16:39:30|27622.31
16:39:31|27622.65
16:39:32|27614.63
16:39:33|27614.77
16:39:34|27613.94
16:39:35|27611.28
16:39:36|27612.05
16:39:37|27612.2
16:39:38|27613.6
16:39:39|27612.56
16:39:40|27613.97
16:39:41|27610.74
16:39:42|27610.75
16:39:43|27612.19
16:39:44|27612.96
16:39:45|27612.96
16:39:46|27613.84
16:39:47|27613.07
16:39:49|27612.61
16:39:49|27612.36
16:39:50|27613.25
16:39:51|27615.57
16:39:52|27615.22
16:39:53|27615.23
16:39:54|27615.23
16:39:55|27615.22
16:39:56|27615.03
16:39:57|27616.28
16:39:58|27616.27
16:39:59|27628.11
16:40:00|27626.34
16:40:01|27626.37
16:40:02|27623.39
16:40:04|27625.9
16:40:05|27626.32
16:40:06|27627.49
16:40:08|27626.74
16:40:08|27626.74
16:40:10|27626.37
16:40:10|27627.19
16:40:11|27627.17
16:40:12|27627.18
16:40:13|27625.83
16:40:15|27627.2
16:40:16|27626.43
16:40:17|27625.92
16:40:18|27626.35
16:40:19|27629.26
16:40:20|27629.12
16:40:20|27628.19
16:40:22|27628.22
16:40:23|27628.71
16:40:24|27627.91
16:40:24|27628.16
16:40:26|27628.38
16:40:27|27628.81
16:40:28|27627.96
16:40:28|27627.95
16:40:29|27626.95
16:40:30|27626.97
16:40:31|27636.55
16:40:32|27636.09
16:40:33|27634.48
16:40:35|27636.25
16:40:35|27636.94
16:40:36|27636.14
16:40:38|27636.98
16:40:39|27639.54
16:40:40|27638.14
16:40:41|27638.82
16:40:42|27638.19
16:40:43|27638.55
16:40:43|27645.9
16:40:45|27649.73
16:40:46|27649.18
16:40:46|27647.
16:40:48|27646.42
16:40:48|27644.24
16:40:50|27644.2
16:40:50|27645.89
16:40:52|27644.99
16:40:53|27644.53
16:40:54|27644.35
16:40:55|27652.94
16:40:56|27652.57
16:40:57|27653.66
16:40:57|27652.13
16:40:58|27654.
16:41:00|27653.5
16:41:01|27651.76
16:41:01|27649.86
16:41:03|27651.76
16:41:04|27650.75
16:41:05|27647.86
16:41:07|27648.86
16:41:07|27649.25
16:41:08|27643.66
16:41:10|27639.04
16:41:11|27638.01
16:41:12|27641.52
16:41:13|27640.74
16:41:14|27640.9
16:41:15|27639.76
16:41:16|27643.04
16:41:17|27642.28
16:41:18|27645.69
16:41:19|27645.51
16:41:20|27645.27
16:41:21|27646.52
16:41:23|27647.92
16:41:24|27647.45
16:41:24|27648.66
16:41:26|27649.77
16:41:26|27649.6
16:41:27|27648.
16:41:29|27648.11
16:41:30|27646.42
16:41:30|27647.89
16:41:32|27646.85
16:41:33|27644.27
16:41:34|27642.9
16:41:35|27641.68
16:41:36|27646.64
16:41:36|27646.26
16:41:38|27646.28
16:41:38|27646.56
16:41:39|27651.
16:41:40|27650.69
16:41:41|27650.36
16:41:43|27650.64
16:41:43|27648.14
16:41:44|27649.13
16:41:45|27647.72
16:41:46|27648.98
16:41:48|27648.45
16:41:49|27647.44
16:41:50|27649.18
16:41:50|27649.2
16:41:51|27648.57
16:41:52|27649.75
16:41:53|27649.43
16:41:54|27649.2
16:41:55|27650.1
16:41:56|27650.88
16:41:58|27649.87
16:41:59|27649.87
16:42:00|27649.79
16:42:01|27649.53
16:42:02|27649.87
16:42:03|27649.86
16:42:04|27647.17
16:42:05|27649.29
16:42:06|27650.02
16:42:07|27649.87
16:42:08|27649.87
16:42:09|27647.74
16:42:10|27650.4
16:42:12|27648.33
16:42:12|27649.66
16:42:13|27649.09
16:42:14|27649.4
16:42:15|27649.66
16:42:16|27649.8
16:42:17|27650.11
16:42:18|27650.57
16:42:19|27649.86
16:42:20|27649.71
16:42:21|27649.18
16:42:22|27648.96
16:42:23|27648.84
16:42:24|27643.95
16:42:25|27645.85
16:42:26|27645.14
16:42:28|27647.15
16:42:28|27645.53
16:42:30|27646.8
16:42:30|27646.8
16:42:31|27646.18
16:42:33|27647.02
16:42:34|27647.23
16:42:35|27647.87
16:42:35|27648.36
16:42:36|27647.77
16:42:37|27648.87
16:42:38|27649.96
16:42:39|27648.6
16:42:40|27649.83
16:42:41|27646.08
16:42:43|27647.44
16:42:43|27647.44
16:42:44|27649.34
16:42:46|27648.23
16:42:47|27646.55
16:42:47|27646.55
16:42:49|27645.99
16:42:49|27646.47
16:42:51|27648.
16:42:51|27647.42
16:42:52|27649.3
16:42:53|27649.
16:42:54|27647.49
16:42:55|27646.81
16:42:56|27649.
16:42:57|27647.84
16:42:58|27647.84
16:43:00|27647.58
16:43:00|27648.24
16:43:01|27647.26
16:43:02|27646.94
16:43:03|27647.71
16:43:05|27647.73
16:43:06|27647.51
16:43:07|27647.51
16:43:08|27646.81
16:43:10|27648.22
16:43:10|27647.84
16:43:11|27647.17
16:43:12|27643.65
16:43:13|27643.79
16:43:14|27641.56
16:43:15|27640.39
16:43:16|27640.08
16:43:17|27642.55
16:43:18|27642.93
16:43:19|27645.62
16:43:20|27644.82
16:43:21|27642.31
16:43:22|27641.77
16:43:23|27641.63
16:43:25|27641.34
16:43:26|27641.61
16:43:27|27641.61
16:43:28|27642.58
16:43:29|27642.76
16:43:30|27643.42
16:43:31|27642.54
16:43:32|27644.04
16:43:33|27642.91
16:43:34|27642.88
16:43:35|27642.53
16:43:36|27642.32
16:43:37|27642.32
16:43:39|27643.1
16:43:39|27643.1
16:43:40|27643.1
16:43:41|27642.28
16:43:42|27642.32
16:43:44|27642.52
16:43:44|27642.4
16:43:45|27643.24
16:43:46|27642.08
16:43:47|27642.45
16:43:48|27641.67
16:43:50|27641.67
16:43:50|27641.67
16:43:51|27642.4
16:43:52|27642.97
16:43:53|27643.75
16:43:55|27643.75
16:43:56|27645.66
16:43:56|27644.68
16:43:57|27644.68
16:43:58|27644.6
16:44:00|27645.19
16:44:00|27645.04
16:44:02|27644.25
16:44:02|27644.
16:44:03|27645.01
16:44:04|27645.05
16:44:06|27645.36
16:44:07|27645.2
16:44:08|27645.4
16:44:09|27645.76
16:44:10|27645.56
16:44:11|27645.78
16:44:12|27645.67
16:44:13|27646.2
16:44:14|27646.44
16:44:15|27647.06
16:44:16|27646.64
16:44:17|27646.34
16:44:18|27645.99
16:44:19|27647.92
16:44:20|27647.5
16:44:21|27646.42
16:44:22|27650.61
16:44:23|27651.79
16:44:24|27651.39
16:44:25|27654.
16:44:26|27653.33
16:44:27|27654.8
16:44:28|27654.34
16:44:29|27654.34
16:44:30|27654.9
16:44:31|27655.26
16:44:32|27654.3
16:44:33|27655.44
16:44:34|27656.59
16:44:35|27657.24
16:44:36|27657.17
16:44:37|27656.35
16:44:38|27656.32
16:44:39|27660.43
16:44:40|27659.69
16:44:41|27660.85
16:44:42|27660.77
16:44:43|27660.27
16:44:44|27665.6
16:44:45|27666.11
16:44:46|27666.29
16:44:47|27665.14
16:44:48|27665.52
16:44:49|27665.02
16:44:50|27664.17
16:44:51|27663.28
16:44:52|27663.75
16:44:53|27663.7
16:44:54|27665.38
16:44:56|27663.87
16:44:56|27663.8
16:44:57|27665.13
16:44:58|27665.68
16:44:59|27668.35
16:45:00|27668.02
16:45:01|27667.49
16:45:02|27665.34
16:45:03|27665.45
16:45:04|27664.65
16:45:05|27658.73
16:45:06|27654.95
16:45:07|27654.28
16:45:09|27653.35
16:45:10|27654.02
16:45:11|27654.8
16:45:12|27656.83
16:45:13|27656.12
16:45:14|27655.54
16:45:15|27655.33
16:45:16|27651.2
16:45:17|27654.8
16:45:18|27658.05
16:45:19|27654.2
16:45:20|27654.8
16:45:21|27653.6
16:45:23|27652.79
16:45:23|27653.43
16:45:24|27653.23
16:45:25|27652.38
16:45:26|27651.12
16:45:27|27651.12
16:45:28|27654.38
16:45:29|27656.15
16:45:30|27656.65
16:45:31|27655.27
16:45:32|27655.45
16:45:33|27655.78
16:45:34|27655.89
16:45:35|27655.78
16:45:36|27655.65
16:45:37|27657.71
16:45:38|27655.74
16:45:39|27655.28
16:45:40|27656.2
16:45:41|27655.75
16:45:42|27655.17
16:45:43|27655.86
16:45:44|27655.48
16:45:45|27656.31
16:45:46|27655.76
16:45:47|27656.09
16:45:48|27656.43
16:45:49|27656.71
16:45:50|27656.71
16:45:51|27656.
16:45:52|27655.8
16:45:53|27655.04
16:45:54|27655.02
16:45:55|27655.43
16:45:56|27655.48
16:45:57|27655.48
16:45:58|27655.73
16:45:59|27655.73
16:46:00|27652.12
16:46:01|27652.38
16:46:02|27651.53
16:46:03|27651.54
16:46:04|27651.52
16:46:05|27650.52
16:46:06|27650.52
16:46:07|27650.74
16:46:08|27649.68
16:46:10|27648.25
16:46:10|27648.1
16:46:12|27649.38
16:46:13|27646.91
16:46:14|27647.77
16:46:15|27646.86
16:46:16|27648.33
16:46:17|27646.45
16:46:18|27646.63
16:46:19|27645.14
16:46:20|27644.94
16:46:21|27645.9
16:46:22|27645.99
16:46:23|27640.75
16:46:24|27641.59
16:46:25|27642.11
16:46:26|27641.04
16:46:27|27640.02
16:46:28|27639.9
16:46:29|27639.42
16:46:30|27639.42
16:46:31|27635.9
16:46:32|27635.8
16:46:33|27635.76
16:46:34|27636.56
16:46:35|27638.67
16:46:36|27638.41
16:46:37|27638.66
16:46:38|27638.67
16:46:39|27637.91
16:46:40|27640.16
16:46:41|27638.5
16:46:42|27638.67
16:46:43|27638.67
16:46:44|27637.39
16:46:45|27638.43
16:46:46|27638.61
16:46:47|27639.1
16:46:48|27641.99
16:46:49|27646.56
16:46:50|27647.58
16:46:51|27648.81
16:46:52|27648.76
16:46:53|27647.62
16:46:54|27648.39
16:46:55|27647.28
16:46:56|27647.18
16:46:57|27646.85
16:46:58|27647.73
16:46:59|27647.73
16:47:00|27647.73
16:47:01|27647.28
16:47:02|27653.57
16:47:03|27653.37
16:47:04|27653.32
16:47:05|27653.32
16:47:06|27652.81
16:47:07|27652.77
16:47:08|27652.78
16:47:09|27653.9
16:47:10|27653.41
16:47:12|27653.17
16:47:12|27653.11
16:47:15|27653.11
16:47:15|27652.78
16:47:16|27652.42
16:47:17|27653.2
16:47:19|27652.95
16:47:19|27652.88
16:47:21|27652.23
16:47:22|27653.3
16:47:23|27654.18
16:47:24|27653.46
16:47:25|27650.27
16:47:26|27650.17
16:47:28|27650.29
16:47:28|27650.29
16:47:29|27651.
16:47:30|27651.
16:47:31|27650.22
16:47:32|27650.19
16:47:33|27649.17
16:47:34|27647.71
16:47:35|27649.17
16:47:36|27649.17
16:47:37|27648.13
16:47:38|27649.09
16:47:39|27648.77
16:47:40|27648.77
16:47:41|27648.38
16:47:42|27648.44
16:47:43|27647.79
16:47:44|27648.41
16:47:45|27648.41
16:47:46|27648.08
16:47:47|27648.06
16:47:48|27647.55
16:47:49|27644.7
16:47:50|27644.88
16:47:51|27644.87
16:47:52|27643.4
16:47:53|27641.78
16:47:54|27641.71
16:47:55|27640.15
16:47:56|27640.68
16:47:57|27641.69
16:47:58|27641.4
16:47:59|27638.15
16:48:00|27637.06
16:48:01|27636.7
16:48:02|27636.95
16:48:03|27637.13
16:48:04|27638.34
16:48:05|27636.7
16:48:06|27637.29
16:48:07|27636.7
16:48:08|27636.7
16:48:09|27635.88
16:48:10|27636.84
16:48:12|27641.12
16:48:13|27639.9
16:48:14|27640.78
16:48:15|27640.97
16:48:16|27639.76
16:48:17|27639.72
16:48:18|27641.28
16:48:19|27641.28
16:48:20|27641.86
16:48:21|27641.79
16:48:22|27641.8
16:48:23|27642.59
16:48:24|27642.73
16:48:25|27642.73
16:48:26|27644.32
16:48:27|27643.99
16:48:28|27644.03
16:48:29|27643.41
16:48:30|27648.06
16:48:31|27651.29
16:48:32|27652.2
16:48:33|27651.66
16:48:34|27650.85
16:48:35|27651.84
16:48:36|27652.21
16:48:37|27651.87
16:48:38|27651.94
16:48:39|27650.73
16:48:40|27651.92
16:48:41|27651.58
16:48:42|27652.37
16:48:43|27651.28
16:48:44|27651.32
16:48:45|27651.67
16:48:46|27651.05
16:48:47|27650.35
16:48:48|27650.65
16:48:49|27651.41
16:48:50|27651.61
16:48:51|27650.23
16:48:52|27648.27
16:48:53|27648.55
16:48:54|27649.1
16:48:55|27648.53
16:48:56|27648.53
16:48:57|27650.58
16:48:58|27650.58
16:48:59|27649.97
16:49:00|27649.97
16:49:01|27650.13
16:49:02|27651.03
16:49:03|27650.98
16:49:04|27649.16
16:49:05|27645.96
16:49:06|27646.77
16:49:07|27645.68
16:49:08|27646.68
16:49:09|27645.57
16:49:10|27643.61
16:49:11|27644.38
16:49:12|27644.11
16:49:14|27640.37
16:49:14|27639.97
16:49:16|27637.89
16:49:17|27637.89
16:49:18|27637.38
16:49:19|27636.46
16:49:20|27635.91
16:49:21|27635.67
16:49:22|27635.14
16:49:22|27634.79
16:49:24|27634.87
16:49:25|27635.83
16:49:26|27637.15
16:49:27|27637.38
16:49:28|27638.04
16:49:29|27641.64
16:49:30|27640.72
16:49:31|27641.61
16:49:32|27643.42
16:49:33|27644.82
16:49:34|27644.5
16:49:35|27644.06
16:49:36|27645.87
16:49:37|27648.52
16:49:38|27645.17
16:49:39|27644.1
16:49:40|27644.33
16:49:41|27643.52
16:49:42|27645.77
16:49:43|27644.99
16:49:44|27644.87
16:49:45|27644.87
16:49:46|27644.87
16:49:47|27644.82
16:49:48|27645.96
16:49:49|27645.96
16:49:50|27646.8
16:49:51|27646.13
16:49:52|27645.41
16:49:53|27646.59
16:49:54|27647.75
16:49:55|27647.75
16:49:56|27646.82
16:49:57|27647.89
16:49:58|27646.85
16:49:59|27645.15
16:50:00|27645.17
16:50:01|27644.67
16:50:02|27645.21
16:50:03|27644.24
16:50:04|27645.04
16:50:05|27645.
16:50:06|27644.41
16:50:07|27644.08
16:50:08|27644.9
16:50:09|27644.02
16:50:10|27644.84
16:50:11|27644.9
16:50:12|27642.98
16:50:14|27642.28
16:50:15|27642.28
16:50:16|27643.14
16:50:17|27643.8
16:50:18|27641.98
16:50:20|27642.31
16:50:20|27642.12
16:50:21|27641.46
16:50:22|27642.19
16:50:23|27639.94
16:50:24|27639.51
16:50:25|27639.54
16:50:26|27640.03
16:50:27|27639.23
16:50:29|27639.64
16:50:29|27639.99
16:50:31|27640.09
16:50:31|27640.18
16:50:32|27640.71
16:50:33|27639.54
16:50:35|27639.52
16:50:35|27641.64
16:50:37|27640.44
16:50:38|27640.18
16:50:39|27640.26
16:50:39|27640.03
16:50:41|27639.56
16:50:41|27640.04
16:50:42|27641.9
16:50:44|27640.78
16:50:45|27646.
16:50:45|27644.85
16:50:47|27643.8
16:50:48|27644.49
16:50:48|27644.32
16:50:49|27644.27
16:50:50|27644.28
16:50:52|27643.55
16:50:52|27643.45
16:50:54|27643.11
16:50:54|27643.11
16:50:55|27643.11
16:50:56|27644.08
16:50:58|27644.08
16:50:59|27641.97
16:50:59|27640.93
16:51:00|27640.8
16:51:01|27640.68
16:51:02|27641.37
16:51:03|27641.45
16:51:04|27642.43
16:51:05|27640.85
16:51:06|27640.46
16:51:07|27639.8
16:51:08|27640.52
16:51:09|27640.53
16:51:11|27641.12
16:51:12|27640.22
16:51:12|27640.22
16:51:14|27640.23
16:51:15|27641.17
16:51:16|27640.14
16:51:17|27640.25
16:51:18|27640.67
16:51:19|27640.67
16:51:20|27639.58
16:51:21|27639.58
16:51:22|27639.64
16:51:23|27640.93
16:51:24|27640.49
16:51:25|27640.49
16:51:26|27642.01
16:51:27|27643.
16:51:28|27642.46
16:51:29|27642.15
16:51:30|27642.05
16:51:31|27642.11
16:51:33|27642.94
16:51:33|27642.5
16:51:35|27642.5
16:51:35|27641.48
16:51:37|27641.54
16:51:38|27639.81
16:51:39|27639.85
16:51:39|27640.9
16:51:41|27640.57
16:51:42|27641.58
16:51:43|27642.11
16:51:44|27640.75
16:51:45|27640.75
16:51:46|27641.09
16:51:47|27641.51
16:51:47|27642.11
16:51:49|27642.11
16:51:50|27642.36
16:51:51|27642.36
16:51:51|27641.57
16:51:53|27641.57
16:51:54|27641.52
16:51:55|27641.52
16:51:55|27640.94
16:51:57|27641.68
16:51:58|27642.55
16:51:59|27640.64
16:52:00|27641.1
16:52:01|27641.
16:52:02|27641.11
16:52:03|27640.66
16:52:04|27640.66
16:52:05|27641.23
16:52:06|27641.23
16:52:06|27641.06
16:52:08|27641.49
16:52:09|27640.79
16:52:09|27639.76
16:52:11|27639.77
16:52:11|27640.67
16:52:13|27640.36
16:52:14|27640.3
16:52:15|27640.8
16:52:16|27640.65
16:52:17|27642.15
16:52:18|27641.82
16:52:19|27649.84
16:52:20|27650.56
16:52:22|27654.06
16:52:22|27654.19
16:52:23|27654.69
16:52:24|27653.31
16:52:25|27655.37
16:52:26|27655.78
16:52:27|27655.27
16:52:28|27658.26
16:52:29|27658.49
16:52:30|27658.23
16:52:31|27660.72
16:52:32|27661.69
16:52:33|27660.65
16:52:34|27661.4
16:52:36|27660.37
16:52:37|27660.
16:52:37|27661.13
16:52:39|27663.15
16:52:40|27661.9
16:52:41|27661.47
16:52:42|27662.
16:52:43|27661.55
16:52:44|27660.72
16:52:44|27661.31
16:52:46|27660.41
16:52:47|27660.91
16:52:48|27657.39
16:52:49|27658.82
16:52:50|27658.79
16:52:51|27659.75
16:52:52|27655.
16:52:52|27656.31
16:52:54|27656.14
16:52:54|27655.05
16:52:56|27654.3
16:52:57|27655.02
16:52:58|27655.02
16:52:58|27654.98
16:53:00|27653.91
16:53:01|27654.03
16:53:01|27655.37
16:53:03|27655.37
16:53:04|27655.37
16:53:04|27655.74
16:53:06|27655.74
16:53:07|27655.08
16:53:08|27655.74
16:53:09|27657.17
16:53:09|27657.71
16:53:10|27657.79
16:53:12|27657.62
16:53:13|27660.44
16:53:14|27662.98
16:53:15|27662.27
16:53:15|27663.11
16:53:17|27662.13
16:53:18|27662.72
16:53:19|27662.26
16:53:20|27661.75
16:53:21|27661.05
16:53:22|27661.86
16:53:23|27661.87
16:53:25|27661.83
16:53:25|27661.06
16:53:27|27661.71
16:53:28|27661.69
16:53:29|27661.68
16:53:29|27662.04
16:53:31|27659.32
16:53:32|27659.24
16:53:33|27658.74
16:53:34|27659.92
16:53:35|27659.84
16:53:36|27660.76
16:53:37|27659.8
16:53:38|27661.94
16:53:39|27662.47
16:53:40|27662.37
16:53:40|27662.87
16:53:42|27666.16
16:53:42|27664.41
16:53:44|27665.91
16:53:45|27665.91
16:53:46|27666.99
16:53:47|27664.67
16:53:48|27664.84
16:53:49|27664.21
16:53:50|27665.18
16:53:50|27664.46
16:53:52|27664.65
16:53:53|27665.24
16:53:54|27662.77
16:53:54|27662.34
16:53:55|27663.02
16:53:57|27663.19
16:53:58|27662.68
16:53:58|27663.25
16:53:59|27661.85
16:54:01|27663.41
16:54:02|27663.73
16:54:03|27664.91
16:54:04|27664.91
16:54:05|27664.25
16:54:06|27664.12
16:54:07|27664.14
16:54:08|27664.14
16:54:09|27663.14
16:54:10|27663.42
16:54:11|27664.68
16:54:11|27665.14
16:54:13|27664.
16:54:14|27664.19
16:54:15|27665.14
16:54:16|27665.17
16:54:17|27665.13
16:54:18|27665.13
16:54:20|27663.99
16:54:21|27662.79
16:54:22|27663.47
16:54:23|27664.3
16:54:24|27663.74
16:54:25|27663.74
16:54:26|27663.43
16:54:27|27658.95
16:54:28|27655.98
16:54:29|27656.17
16:54:30|27656.45
16:54:31|27656.66
16:54:32|27655.35
16:54:33|27656.36
16:54:34|27655.12
16:54:35|27655.25
16:54:36|27655.38
16:54:37|27654.46
16:54:38|27653.61
16:54:39|27654.28
16:54:40|27653.66
16:54:41|27654.56
16:54:42|27654.02
16:54:43|27653.98
16:54:44|27653.86
16:54:45|27653.37
16:54:46|27651.22
16:54:47|27651.08
16:54:48|27651.57
16:54:49|27650.98
16:54:50|27651.07
16:54:51|27651.29
16:54:52|27650.82
16:54:53|27651.08
16:54:54|27650.99
16:54:55|27651.11
16:54:56|27649.59
16:54:57|27648.
16:54:58|27647.71
16:54:59|27648.57
16:55:00|27648.35
16:55:01|27647.5
16:55:02|27649.59
16:55:03|27648.97
16:55:04|27649.49
16:55:05|27649.16
16:55:06|27648.33
16:55:07|27649.16
16:55:08|27647.74
16:55:09|27647.39
16:55:10|27647.93
16:55:11|27648.48
16:55:12|27643.44
16:55:13|27640.2
16:55:14|27640.56
16:55:15|27639.09
16:55:16|27639.09
16:55:17|27638.37
16:55:18|27638.33
16:55:20|27637.58
16:55:21|27637.81
16:55:22|27637.68
16:55:23|27637.05
16:55:23|27637.28
16:55:24|27636.93
16:55:26|27637.14
16:55:27|27637.88
16:55:28|27640.01
16:55:29|27640.4
16:55:29|27639.44
16:55:31|27640.4
16:55:32|27640.11
16:55:33|27640.28
16:55:34|27639.38
16:55:35|27639.38
16:55:36|27640.29
16:55:37|27641.26
16:55:38|27642.96
16:55:39|27644.9
16:55:39|27645.69
16:55:41|27645.68
16:55:42|27647.28
16:55:43|27646.56
16:55:44|27646.93
16:55:45|27645.11
16:55:46|27645.07
16:55:46|27645.13
16:55:47|27618.89
16:55:49|27610.05
16:55:50|27619.4
16:55:50|27613.41
16:55:52|27606.66
16:55:53|27600.58
16:55:54|27598.58
16:55:55|27600.33
16:55:56|27595.4
16:55:57|27593.73
16:55:58|27590.53
16:55:59|27596.05
16:56:00|27606.38
16:56:01|27600.93
16:56:02|27602.83
16:56:03|27602.89
16:56:04|27606.
16:56:05|27603.59
16:56:06|27616.75
16:56:07|27624.25
16:56:08|27623.42
16:56:09|27615.56
16:56:10|27615.31
16:56:11|27612.01
16:56:12|27609.61
16:56:13|27609.3
16:56:14|27609.43
16:56:15|27609.37
16:56:16|27608.96
16:56:17|27610.02
16:56:18|27610.27
16:56:19|27616.22
16:56:21|27617.96
16:56:22|27618.18
16:56:23|27618.5
16:56:25|27617.58
16:56:25|27618.59
16:56:27|27618.08
16:56:28|27617.84
16:56:29|27618.93
16:56:30|27617.6
16:56:31|27617.6
16:56:32|27617.25
16:56:33|27617.56
16:56:34|27617.57
16:56:35|27618.37
16:56:36|27618.13
16:56:36|27617.98
16:56:37|27617.64
16:56:39|27617.08
16:56:39|27616.75
16:56:41|27618.32
16:56:42|27617.05
16:56:43|27616.73
16:56:44|27617.6
16:56:45|27617.6
16:56:46|27617.91
16:56:47|27617.
16:56:48|27620.03
16:56:49|27622.5
16:56:50|27628.85
16:56:51|27628.36
16:56:52|27628.32
16:56:53|27628.84
16:56:54|27628.09
16:56:55|27629.16
16:56:56|27624.07
16:56:57|27623.38
16:56:58|27623.2
16:56:58|27624.17
16:57:00|27623.7
16:57:01|27627.5
16:57:02|27626.46
16:57:03|27627.2
16:57:03|27627.2
16:57:05|27627.
16:57:06|27627.25
16:57:07|27626.87
16:57:08|27625.11
16:57:09|27623.72
16:57:10|27623.49
16:57:11|27622.95
16:57:12|27623.93
16:57:13|27623.93
16:57:14|27623.67
16:57:15|27624.31
16:57:16|27624.63
16:57:17|27626.87
16:57:18|27626.87
16:57:19|27625.36
16:57:20|27624.78
16:57:22|27625.67
16:57:23|27623.53
16:57:24|27624.26
16:57:25|27625.02
16:57:25|27625.02
16:57:27|27624.92
16:57:28|27624.92
16:57:28|27624.07
16:57:30|27625.77
16:57:30|27624.
16:57:31|27625.03
16:57:33|27624.06
16:57:34|27624.14
16:57:35|27624.41
16:57:35|27624.07
16:57:36|27624.51
16:57:38|27623.68
16:57:39|27624.06
16:57:40|27621.49
16:57:41|27623.07
16:57:41|27622.25
16:57:43|27622.25
16:57:44|27625.
16:57:45|27624.
16:57:46|27624.8
16:57:47|27624.36
16:57:48|27623.94
16:57:48|27622.65
16:57:49|27625.37
16:57:51|27623.79
16:57:52|27624.24
16:57:53|27620.96
16:57:53|27620.73
16:57:55|27623.1
16:57:55|27621.92
16:57:57|27621.05
16:57:57|27620.96
16:57:58|27622.28
16:57:59|27623.47
16:58:00|27624.25
16:58:02|27627.11
16:58:02|27627.69
16:58:04|27626.61
16:58:04|27626.96
16:58:05|27626.61
16:58:06|27627.
16:58:07|27623.69
16:58:08|27623.17
16:58:09|27621.93
16:58:10|27622.91
16:58:11|27619.34
16:58:13|27619.34
16:58:13|27619.41
16:58:14|27621.34
16:58:16|27621.1
16:58:16|27623.76
16:58:17|27622.78
16:58:18|27623.16
16:58:20|27623.
16:58:21|27623.83
16:58:22|27623.59
16:58:23|27623.59
16:58:24|27620.35
16:58:25|27620.57
16:58:26|27619.83
16:58:27|27621.61
16:58:28|27620.86
16:58:29|27620.62
16:58:30|27619.29
16:58:31|27616.95
16:58:32|27617.41
16:58:33|27616.77
16:58:34|27617.21
16:58:35|27616.12
16:58:36|27616.06
16:58:37|27616.06
16:58:38|27617.15
16:58:40|27617.12
16:58:40|27616.35
16:58:41|27620.95
16:58:42|27618.75
16:58:43|27618.75
16:58:45|27619.21
16:58:46|27618.07
16:58:46|27619.14
16:58:47|27618.35
16:58:48|27618.32
16:58:49|27618.32
16:58:51|27619.36
16:58:51|27619.61
16:58:52|27620.58
16:58:53|27620.03
16:58:54|27619.34
16:58:55|27619.37
16:58:56|27619.37
16:58:57|27620.38
16:58:58|27621.29
16:58:59|27621.42
16:59:00|27620.99
16:59:01|27620.78
16:59:02|27620.68
16:59:03|27621.3
16:59:04|27619.46
16:59:05|27619.24
16:59:06|27619.86
16:59:07|27619.89
16:59:08|27619.44
16:59:09|27619.45
16:59:10|27618.86
16:59:11|27619.16
16:59:12|27618.8
16:59:13|27616.77
16:59:14|27617.36
16:59:15|27617.6
16:59:17|27620.03
16:59:17|27619.33
16:59:18|27618.92
16:59:19|27619.07
16:59:20|27619.07
16:59:21|27619.18
16:59:23|27622.34
16:59:24|27622.11
16:59:25|27623.93
16:59:26|27622.75
16:59:27|27622.93
16:59:29|27622.94
16:59:30|27622.28
16:59:31|27622.27
16:59:31|27621.7
16:59:33|27621.7
16:59:34|27621.7
16:59:35|27621.54
16:59:36|27622.15
16:59:37|27622.15
16:59:38|27622.03
16:59:39|27622.03
16:59:40|27621.66
16:59:41|27620.62
16:59:42|27620.62
16:59:43|27620.26
16:59:44|27619.17
16:59:45|27620.15
16:59:46|27620.03
16:59:47|27618.5
16:59:48|27619.75
16:59:49|27618.94
16:59:51|27618.57
16:59:51|27618.93
16:59:53|27615.29
16:59:53|27614.78
16:59:54|27613.86
16:59:55|27613.13
16:59:56|27613.74
16:59:58|27605.56
16:59:59|27607.89
17:00:00|27610.91
17:00:01|27611.93
17:00:02|27610.56
17:00:03|27610.07
17:00:04|27607.5
17:00:05|27605.85
17:00:06|27604.59
17:00:07|27605.21
17:00:08|27605.09
17:00:09|27601.59
17:00:10|27598.41
17:00:11|27600.78
17:00:12|27600.85
17:00:13|27601.8
17:00:14|27601.22
17:00:15|27599.43
17:00:16|27597.46
17:00:17|27599.79
17:00:18|27599.55
17:00:19|27600.7
17:00:20|27604.95
17:00:21|27603.39
17:00:22|27599.12
17:00:23|27599.55
17:00:25|27602.62
17:00:26|27601.96
17:00:27|27600.41
17:00:28|27597.45
17:00:29|27598.1
17:00:30|27599.3
17:00:31|27603.27
17:00:32|27599.19
17:00:33|27598.26
17:00:34|27596.61
17:00:35|27599.12
17:00:36|27599.33
17:00:37|27599.38
17:00:38|27600.94
17:00:39|27599.4
17:00:40|27600.06
17:00:41|27597.83
17:00:42|27598.47
17:00:43|27599.1
17:00:44|27599.1
17:00:46|27597.93
17:00:47|27597.77
17:00:48|27600.34
17:00:48|27600.34
17:00:49|27600.55
17:00:50|27598.75
17:00:51|27599.63
17:00:52|27598.64
17:00:53|27598.45
17:00:54|27597.
17:00:56|27595.25
17:00:57|27592.1
17:00:58|27586.74
17:00:59|27583.
17:01:00|27585.5
17:01:00|27585.93
17:01:01|27584.77
17:01:02|27581.06
17:01:04|27585.83
17:01:04|27584.42
17:01:06|27587.51
17:01:07|27588.01
17:01:08|27581.13
17:01:09|27580.97
17:01:10|27584.05
17:01:11|27585.
17:01:11|27585.71
17:01:13|27585.36
17:01:14|27589.44
17:01:15|27591.66
17:01:16|27596.06
17:01:17|27594.18
17:01:18|27584.56
17:01:19|27587.37
17:01:20|27592.1
17:01:21|27585.19
17:01:22|27586.
17:01:23|27585.16
17:01:23|27585.35
17:01:25|27585.38
17:01:27|27589.12
17:01:27|27592.45
17:01:28|27591.31
17:01:29|27590.71
17:01:30|27593.53
17:01:31|27595.24
17:01:32|27594.51
17:01:34|27597.
17:01:35|27597.94
17:01:35|27599.61
17:01:36|27599.55
17:01:38|27595.68
17:01:39|27598.44
17:01:40|27600.35
17:01:41|27597.73
17:01:41|27597.7
17:01:43|27593.13
17:01:43|27591.11
17:01:44|27595.67
17:01:45|27595.13
17:01:47|27596.54
17:01:48|27597.51
17:01:49|27595.11
17:01:50|27596.45
17:01:51|27596.28
17:01:52|27596.6
17:01:53|27596.2
17:01:54|27596.21
17:01:55|27594.7
17:01:56|27592.86
17:01:57|27596.11
17:01:57|27595.64
17:01:58|27594.84
17:01:59|27594.84
17:02:01|27593.53
17:02:02|27594.04
17:02:02|27594.03
17:02:03|27593.38
17:02:04|27593.44
17:02:05|27592.96
17:02:06|27589.66
17:02:07|27586.93
17:02:09|27582.49
17:02:09|27584.02
17:02:10|27584.57
17:02:12|27583.18
17:02:12|27584.03
17:02:13|27585.36
17:02:14|27583.64
17:02:15|27585.08
17:02:16|27584.76
17:02:17|27584.93
17:02:18|27585.01
17:02:19|27585.8
17:02:21|27585.71
17:02:22|27585.88
17:02:22|27585.71
17:02:23|27585.8
17:02:24|27585.6
17:02:26|27590.86
17:02:27|27592.72
17:02:28|27591.08
17:02:29|27591.39
17:02:30|27592.36
17:02:32|27589.48
17:02:32|27590.52
17:02:33|27590.3
17:02:34|27590.13
17:02:35|27590.94
17:02:36|27590.
17:02:37|27590.52
17:02:38|27589.74
17:02:39|27584.48
17:02:40|27582.22
17:02:42|27582.53
17:02:42|27580.67
17:02:44|27581.46
17:02:45|27583.72
17:02:46|27582.9
17:02:47|27582.63
17:02:47|27582.17
17:02:48|27582.41
17:02:49|27581.86
17:02:50|27583.18
17:02:52|27586.22
17:02:53|27583.35
17:02:54|27583.2
17:02:55|27583.92
17:02:55|27585.83
17:02:57|27583.82
17:02:57|27584.54
17:02:58|27583.31
17:02:59|27585.46
17:03:01|27588.
17:03:01|27580.19
17:03:02|27580.14
17:03:04|27579.21
17:03:05|27580.08
17:03:05|27580.43
17:03:07|27579.51
17:03:07|27579.38
17:03:08|27579.97
17:03:09|27579.61
17:03:11|27580.78
17:03:12|27581.25
17:03:13|27583.39
17:03:14|27584.64
17:03:14|27584.07
17:03:15|27583.36
17:03:16|27582.43
17:03:17|27582.4
17:03:18|27581.87
17:03:19|27581.55
17:03:20|27582.33
17:03:21|27583.19
17:03:22|27584.21
17:03:24|27583.19
17:03:24|27584.58
17:03:25|27583.29
17:03:27|27584.31
17:03:28|27583.54
17:03:28|27582.81
17:03:30|27583.28
17:03:31|27582.56
17:03:31|27582.57
17:03:33|27584.82
17:03:34|27584.82
17:03:35|27584.42
17:03:37|27590.25
17:03:37|27594.34
17:03:38|27594.49
17:03:39|27594.91
17:03:40|27593.53
17:03:41|27593.22
17:03:42|27593.75
17:03:43|27594.35
17:03:44|27595.24
17:03:45|27594.32
17:03:46|27593.42
17:03:47|27595.09
17:03:48|27594.49
17:03:49|27593.25
17:03:50|27593.31
17:03:51|27592.17
17:03:52|27592.01
17:03:53|27592.01
17:03:54|27584.95
17:03:55|27585.
17:03:56|27583.43
17:03:57|27577.21
17:03:58|27577.04
17:03:59|27576.6
17:04:00|27576.4
17:04:01|27576.31
17:04:02|27574.57
17:04:03|27575.83
17:04:04|27575.54
17:04:05|27576.76
17:04:06|27576.3
17:04:07|27576.2
17:04:08|27576.58
17:04:09|27575.49
17:04:10|27577.62
17:04:11|27576.62
17:04:12|27577.29
17:04:14|27577.56
17:04:14|27577.38
17:04:15|27576.32
17:04:16|27575.07
17:04:17|27577.19
17:04:18|27576.14
17:04:19|27576.3
17:04:20|27577.63
17:04:21|27577.76
17:04:22|27578.47
17:04:23|27578.87
17:04:24|27579.77
17:04:25|27579.77
17:04:26|27578.85
17:04:28|27578.51
17:04:29|27580.39
17:04:31|27577.
17:04:31|27576.59
17:04:32|27575.68
17:04:33|27574.56
17:04:34|27574.53
17:04:35|27574.23
17:04:36|27573.44
17:04:37|27573.41
17:04:38|27574.89
17:04:39|27574.14
17:04:40|27574.04
17:04:41|27574.14
17:04:42|27574.78
17:04:43|27574.78
17:04:44|27573.9
17:04:45|27573.9
17:04:46|27573.9
17:04:47|27571.61
17:04:48|27572.63
17:04:49|27569.63
17:04:50|27567.01
17:04:51|27563.26
17:04:52|27564.09
17:04:53|27566.87
17:04:54|27565.29
17:04:55|27564.45
17:04:56|27567.38
17:04:57|27567.02
17:04:58|27566.8
17:04:59|27569.02
17:05:00|27564.69
17:05:01|27564.19
17:05:02|27561.39
17:05:03|27560.72
17:05:04|27560.91
17:05:05|27561.17
17:05:06|27561.36
17:05:07|27567.3
17:05:08|27564.53
17:05:09|27563.97
17:05:10|27565.4
17:05:11|27570.17
17:05:12|27569.09
17:05:13|27569.44
17:05:14|27568.98
17:05:15|27569.91
17:05:16|27570.14
17:05:17|27570.13
17:05:18|27566.72
17:05:20|27563.
17:05:20|27563.99
17:05:21|27561.45
17:05:22|27563.97
17:05:23|27562.25
17:05:24|27564.54
17:05:25|27564.61
17:05:26|27564.62
17:05:27|27564.54
17:05:28|27560.91
17:05:30|27561.58
17:05:31|27563.39
17:05:32|27562.45
17:05:33|27563.18
17:05:35|27562.59
17:05:36|27563.18
17:05:37|27564.18
17:05:38|27560.99
17:05:39|27561.27
17:05:40|27561.28
17:05:41|27558.17
17:05:42|27559.08
17:05:43|27559.39
17:05:44|27559.55
17:05:45|27558.64
17:05:46|27558.26
17:05:47|27559.12
17:05:48|27558.06
17:05:49|27558.67
17:05:50|27557.17
17:05:51|27557.66
17:05:52|27557.46
17:05:53|27557.44
17:05:54|27558.3
17:05:55|27558.2
17:05:56|27555.12
17:05:57|27555.48
17:05:58|27557.3
17:05:59|27556.42
17:06:00|27556.
17:06:01|27555.23
17:06:02|27555.32
17:06:03|27549.45
17:06:04|27548.87
17:06:05|27554.21
17:06:06|27560.54
17:06:08|27563.
17:06:08|27563.61
17:06:09|27560.66
17:06:10|27562.22
17:06:11|27562.69
17:06:12|27561.28
17:06:13|27563.31
17:06:14|27561.25
17:06:15|27561.99
17:06:16|27568.17
17:06:17|27567.48
17:06:18|27568.96
17:06:19|27564.47
17:06:20|27566.84
17:06:21|27567.
17:06:22|27569.31
17:06:23|27574.43
17:06:24|27569.54
17:06:25|27570.31
17:06:26|27570.7
17:06:27|27572.62
17:06:28|27573.89
17:06:30|27574.05
17:06:31|27575.2
17:06:32|27576.78
17:06:33|27575.21
17:06:34|27570.4
17:06:35|27571.03
17:06:36|27571.88
17:06:37|27571.55
17:06:38|27572.31
17:06:39|27570.89
17:06:40|27567.81
17:06:41|27563.4
17:06:42|27564.55
17:06:44|27563.51
17:06:44|27563.93
17:06:45|27562.84
17:06:46|27562.5
17:06:47|27565.02
17:06:48|27563.09
17:06:49|27563.33
17:06:50|27564.22
17:06:52|27564.19
17:06:52|27561.59
17:06:53|27561.71
17:06:54|27562.82
17:06:55|27562.61
17:06:56|27563.38
17:06:57|27564.14
17:06:58|27568.14
17:06:59|27568.15
17:07:00|27568.96
17:07:01|27570.4
17:07:02|27571.18
17:07:03|27570.72
17:07:04|27572.27
17:07:05|27569.98
17:07:06|27570.21
17:07:07|27571.32
17:07:08|27571.36
17:07:09|27571.14
17:07:10|27573.71
17:07:11|27572.31
17:07:12|27572.56
17:07:13|27573.51
17:07:14|27572.79
17:07:15|27572.94
17:07:16|27573.48
17:07:17|27570.66
17:07:19|27570.66
17:07:19|27573.1
17:07:20|27573.71
17:07:21|27569.55
17:07:23|27570.68
17:07:24|27570.62
17:07:24|27570.62
17:07:25|27570.73
17:07:27|27571.07
17:07:27|27570.13
17:07:28|27568.26
17:07:29|27568.82
17:07:31|27567.
17:07:32|27557.96
17:07:34|27554.4
17:07:34|27548.57
17:07:35|27544.79
17:07:36|27542.01
17:07:37|27540.51
17:07:38|27534.94
17:07:39|27546.77
17:07:40|27558.47
17:07:41|27561.32
17:07:42|27559.61
17:07:43|27560.
17:07:44|27562.29
17:07:45|27566.9
17:07:46|27565.58
17:07:47|27569.4
17:07:48|27568.68
17:07:49|27573.51
17:07:50|27567.07
17:07:51|27568.61
17:07:52|27569.88
17:07:53|27572.51
17:07:54|27571.04
17:07:55|27573.52
17:07:56|27574.09
17:07:57|27574.29
17:07:58|27572.01
17:07:59|27572.68
17:08:00|27575.79
17:08:01|27573.61
17:08:02|27573.84
17:08:03|27574.13
17:08:04|27569.88
17:08:05|27568.32
17:08:06|27566.98
17:08:07|27569.68
17:08:08|27569.29
17:08:09|27569.91
17:08:10|27568.1
17:08:11|27567.17
17:08:12|27565.98
17:08:13|27570.
17:08:14|27573.64
17:08:15|27572.47
17:08:16|27572.62
17:08:17|27574.68
17:08:18|27569.73
17:08:19|27575.
17:08:20|27577.4
17:08:21|27579.99
17:08:22|27580.
17:08:23|27582.73
17:08:24|27583.68
17:08:25|27582.78
17:08:26|27581.32
17:08:27|27584.12
17:08:28|27583.66
17:08:29|27582.35
17:08:30|27580.43
17:08:31|27579.34
17:08:33|27578.92
17:08:34|27582.43
17:08:35|27582.01
17:08:36|27585.36
17:08:37|27583.34
17:08:38|27584.43
17:08:39|27585.88
17:08:40|27588.85
17:08:41|27591.85
17:08:42|27591.88
17:08:43|27592.02
17:08:44|27590.88
17:08:45|27591.
17:08:46|27591.78
17:08:47|27594.18
17:08:48|27597.4
17:08:49|27593.96
17:08:51|27593.4
17:08:51|27593.42
17:08:52|27592.78
17:08:54|27593.12
17:08:54|27595.68
17:08:56|27597.7
17:08:57|27597.7
17:08:58|27597.93
17:08:59|27605.11
17:09:00|27605.74
17:09:01|27611.15
17:09:02|27608.94
17:09:03|27606.86
17:09:04|27604.9
17:09:05|27601.69
17:09:06|27604.23
17:09:07|27604.07
17:09:08|27604.17
17:09:09|27602.82
17:09:10|27602.61
17:09:11|27598.38
17:09:12|27609.77
17:09:13|27613.59
17:09:14|27615.94
17:09:15|27616.65
17:09:16|27616.01
17:09:17|27619.23
17:09:18|27619.21
17:09:19|27630.42
17:09:20|27626.88
17:09:21|27627.2
17:09:22|27622.64
17:09:23|27622.98
17:09:24|27629.19
17:09:25|27628.01
17:09:26|27628.81
17:09:27|27630.34
17:09:28|27632.56
17:09:29|27632.87
17:09:30|27624.61
17:09:31|27628.58
17:09:33|27629.38
17:09:34|27621.59
17:09:35|27623.19
17:09:36|27622.67
17:09:37|27623.45
17:09:38|27625.86
17:09:39|27625.79
17:09:40|27624.27
17:09:41|27617.96
17:09:42|27620.9
17:09:43|27620.36
17:09:44|27620.71
17:09:45|27620.96
17:09:46|27620.74
17:09:47|27622.84
17:09:48|27622.32
17:09:49|27623.65
17:09:50|27624.41
17:09:51|27623.74
17:09:52|27624.58
17:09:53|27623.91
17:09:54|27622.77
17:09:55|27621.91
17:09:56|27622.56
17:09:57|27623.21
17:09:58|27622.4
17:09:59|27623.02
17:10:00|27624.04
17:10:01|27625.85
17:10:02|27619.49
17:10:03|27620.14
17:10:04|27619.4
17:10:05|27619.67
17:10:06|27615.37
17:10:07|27614.44
17:10:08|27614.58
17:10:09|27616.22
17:10:10|27613.72
17:10:11|27612.24
17:10:12|27615.47
17:10:13|27617.44
17:10:14|27615.77
17:10:15|27614.5
17:10:16|27614.21
17:10:17|27613.04
17:10:18|27612.7
17:10:19|27613.35
17:10:20|27619.64
17:10:21|27621.14
17:10:22|27621.05
17:10:23|27627.47
17:10:24|27628.56
17:10:25|27628.51
17:10:26|27629.77
17:10:27|27630.09
17:10:28|27630.93
17:10:29|27627.65
17:10:30|27633.52
17:10:31|27635.64
17:10:32|27636.
17:10:33|27636.56
17:10:35|27631.98
17:10:35|27635.33
17:10:36|27633.73
17:10:37|27634.86
17:10:38|27636.38
17:10:39|27637.9
17:10:40|27636.28
17:10:41|27637.9
17:10:42|27639.55
17:10:43|27636.68
17:10:44|27637.44
17:10:45|27637.28
17:10:46|27637.42
17:10:47|27637.58
17:10:48|27637.82
17:10:49|27638.36
17:10:50|27637.54
17:10:51|27637.33
17:10:52|27638.12
17:10:53|27638.22
17:10:54|27639.33
17:10:55|27638.86
17:10:56|27640.
17:10:57|27639.03
17:10:58|27634.79
17:10:59|27633.18
17:11:00|27634.89
17:11:01|27637.72
17:11:02|27636.31
17:11:03|27637.25
17:11:04|27634.9
17:11:05|27636.56
17:11:06|27637.99
17:11:08|27638.2
17:11:08|27638.44
17:11:09|27639.97
17:11:10|27642.81
17:11:11|27642.82
17:11:12|27641.48
17:11:14|27640.74
17:11:14|27641.01
17:11:15|27642.82
17:11:17|27642.98
17:11:18|27644.7
17:11:18|27644.61
17:11:20|27640.36
17:11:20|27640.51
17:11:22|27641.03
17:11:22|27639.11
17:11:23|27634.61
17:11:25|27635.16
17:11:26|27633.72
17:11:26|27636.73
17:11:27|27639.01
17:11:28|27639.67
17:11:29|27639.67
17:11:31|27640.55
17:11:31|27639.76
17:11:33|27640.3
17:11:33|27639.99
17:11:35|27641.76
17:11:35|27641.51
17:11:37|27641.15
17:11:38|27642.81
17:11:39|27641.95
17:11:40|27641.54
17:11:41|27641.9
17:11:42|27642.99
17:11:43|27644.14
17:11:44|27643.28
17:11:45|27643.73
17:11:46|27645.39
17:11:47|27645.68
17:11:48|27643.98
17:11:49|27644.46
17:11:50|27645.01
17:11:51|27645.29
17:11:52|27643.84
17:11:53|27644.94
17:11:54|27644.77
17:11:55|27645.56
17:11:56|27646.34
17:11:57|27648.79
17:11:58|27648.
17:12:00|27649.76
17:12:00|27649.13
17:12:01|27650.85
17:12:02|27649.9
17:12:03|27645.66
17:12:04|27645.19
17:12:05|27648.22
17:12:06|27644.65
17:12:07|27645.14
17:12:08|27645.13
17:12:09|27645.74
17:12:10|27647.99
17:12:11|27646.
17:12:12|27645.55
17:12:13|27647.15
17:12:14|27643.07
17:12:15|27647.28
17:12:17|27648.18
17:12:17|27649.22
17:12:18|27649.09
17:12:19|27650.85
17:12:20|27651.36
17:12:21|27652.34
17:12:22|27650.29
17:12:23|27652.48
17:12:24|27651.47
17:12:25|27652.05
17:12:26|27652.06
17:12:28|27652.06
17:12:28|27651.88
17:12:29|27652.93
17:12:30|27650.29
17:12:31|27648.57
17:12:32|27647.47
17:12:33|27647.81
17:12:34|27648.76
17:12:36|27649.08
17:12:37|27647.69
17:12:39|27650.57
17:12:39|27649.91
17:12:40|27649.67
17:12:41|27649.39
17:12:42|27649.39
17:12:43|27649.9
17:12:44|27651.24
17:12:46|27651.12
17:12:47|27651.8
17:12:48|27651.8
17:12:49|27652.65
17:12:49|27652.08
17:12:51|27654.11
17:12:52|27653.39
17:12:53|27652.45
17:12:53|27657.12
17:12:55|27656.21
17:12:56|27656.31
17:12:57|27655.96
17:12:58|27652.9
17:12:58|27651.58
17:13:00|27652.55
17:13:01|27652.84
17:13:02|27653.31
17:13:03|27653.82
17:13:04|27656.73
17:13:05|27656.42
17:13:06|27656.06
17:13:07|27655.47
17:13:07|27656.62
17:13:09|27657.23
17:13:10|27656.76
17:13:11|27657.4
17:13:12|27658.6
17:13:13|27659.45
17:13:14|27660.62
17:13:15|27659.61
17:13:16|27660.5
17:13:16|27660.53
17:13:18|27661.36
17:13:18|27661.18
17:13:20|27661.17
17:13:21|27662.85
17:13:22|27665.43
17:13:23|27664.5
17:13:24|27663.73
17:13:25|27665.49
17:13:26|27655.68
17:13:27|27657.59
17:13:28|27657.04
17:13:29|27661.04
17:13:30|27658.79
17:13:31|27658.84
17:13:32|27659.02
17:13:33|27659.78
17:13:34|27659.74
17:13:36|27659.4
17:13:37|27661.05
17:13:38|27659.85
17:13:39|27660.14
17:13:40|27660.15
17:13:41|27660.45
17:13:42|27661.85
17:13:43|27664.66
17:13:44|27663.35
17:13:45|27664.89
17:13:46|27665.12
17:13:47|27664.43
17:13:48|27664.29
17:13:49|27665.33
17:13:50|27674.36
17:13:51|27672.21
17:13:52|27671.77
17:13:53|27671.71
17:13:54|27671.71
17:13:55|27673.82
17:13:56|27672.58
17:13:58|27675.17
17:13:58|27673.6
17:13:59|27673.44
17:14:01|27674.51
17:14:02|27674.37
17:14:02|27674.37
17:14:04|27675.5
17:14:04|27673.51
17:14:05|27674.9
17:14:07|27672.23
17:14:08|27672.73
17:14:08|27671.73
17:14:10|27673.13
17:14:10|27674.23
17:14:12|27673.63
17:14:13|27672.89
17:14:14|27674.59
17:14:15|27675.59
17:14:16|27675.81
17:14:17|27675.3
17:14:18|27676.
17:14:19|27676.63
17:14:20|27676.89
17:14:21|27683.67
17:14:22|27685.74
17:14:23|27686.4
17:14:24|27685.61
17:14:25|27680.15
17:14:26|27680.11
17:14:27|27681.
17:14:28|27683.39
17:14:29|27684.4
17:14:29|27687.67
17:14:31|27688.5
17:14:32|27687.68
17:14:33|27688.29
17:14:34|27686.84
17:14:35|27690.28
17:14:36|27677.99
17:14:36|27675.75
17:14:38|27681.89
17:14:39|27680.62
17:14:41|27682.89
17:14:41|27683.26
17:14:42|27681.65
17:14:44|27681.42
17:14:44|27677.
17:14:46|27680.98
17:14:47|27683.7
17:14:48|27685.45
17:14:49|27683.82
17:14:50|27680.99
17:14:51|27679.7
17:14:52|27681.83
17:14:53|27682.35
17:14:54|27679.96
17:14:55|27680.58
17:14:56|27681.67
17:14:57|27681.67
17:14:58|27681.65
17:14:59|27681.52
17:15:00|27678.61
17:15:01|27676.19
17:15:02|27674.39
17:15:03|27675.
17:15:04|27673.33
17:15:05|27673.45
17:15:06|27672.97
17:15:07|27669.75
17:15:08|27668.62
17:15:09|27670.77
17:15:10|27666.5
17:15:11|27665.14
17:15:12|27664.8
17:15:13|27663.05
17:15:14|27661.6
17:15:15|27664.9
17:15:16|27661.69
17:15:17|27665.34
17:15:18|27662.22
17:15:19|27660.42
17:15:20|27653.37
17:15:21|27652.32
17:15:22|27657.
17:15:23|27662.99
17:15:24|27666.78
17:15:25|27664.6
17:15:26|27666.55
17:15:27|27663.94
17:15:28|27659.6
17:15:29|27658.94
17:15:30|27657.34
17:15:31|27656.2
17:15:32|27658.38
17:15:33|27655.38
17:15:34|27656.68
17:15:35|27654.73
17:15:36|27654.74
17:15:37|27658.4
17:15:39|27661.04
17:15:40|27661.07
17:15:41|27660.49
17:15:42|27659.53
17:15:43|27658.6
17:15:44|27658.39
17:15:45|27659.09
17:15:46|27659.04
17:15:47|27659.64
17:15:48|27661.45
17:15:49|27659.19
17:15:50|27661.04
17:15:51|27660.7
17:15:52|27660.7
17:15:53|27659.19
17:15:54|27661.03
17:15:55|27661.02
17:15:56|27661.9
17:15:57|27662.09
17:15:58|27660.65
17:15:59|27658.46
17:16:00|27657.87
17:16:01|27659.5
17:16:02|27657.33
17:16:03|27657.47
17:16:04|27656.99
17:16:05|27657.44
17:16:06|27658.46
17:16:07|27657.68
17:16:08|27658.4
17:16:09|27657.43
17:16:10|27657.6
17:16:11|27658.19
17:16:12|27658.18
17:16:13|27657.41
17:16:14|27657.92
17:16:15|27657.4
17:16:16|27657.36
17:16:17|27657.36
17:16:19|27656.12
17:16:19|27653.26
17:16:20|27649.66
17:16:21|27648.06
17:16:22|27649.16
17:16:23|27648.25
17:16:24|27646.92
17:16:25|27647.29
17:16:26|27647.98
17:16:27|27646.04
17:16:28|27649.93
17:16:29|27649.89
17:16:30|27648.68
17:16:31|27649.43
17:16:32|27648.34
17:16:33|27646.28
17:16:34|27644.
17:16:35|27644.01
17:16:36|27644.82
17:16:37|27649.68
17:16:38|27647.16
17:16:40|27643.8
17:16:41|27642.9
17:16:41|27641.17
17:16:42|27637.38
17:16:44|27638.67
17:16:45|27639.8
17:16:45|27639.97
17:16:47|27644.59
17:16:48|27650.32
17:16:48|27651.78
17:16:50|27649.19
17:16:51|27650.11
17:16:51|27648.
17:16:52|27647.33
17:16:54|27648.48
17:16:55|27649.16
17:16:56|27647.71
17:16:57|27647.71
17:16:58|27648.75
17:16:59|27654.2
17:16:59|27653.5
17:17:01|27653.68
17:17:02|27653.43
17:17:02|27650.31
17:17:04|27651.48
17:17:05|27652.31
17:17:05|27650.49
17:17:06|27650.5
17:17:08|27649.01
17:17:08|27651.28
17:17:10|27651.53
17:17:11|27651.56
17:17:11|27650.51
17:17:12|27650.83
17:17:13|27650.73
17:17:14|27651.
17:17:15|27650.69
17:17:17|27651.8
17:17:17|27650.85
17:17:19|27650.85
17:17:19|27650.09
17:17:21|27650.09
17:17:22|27650.09
17:17:23|27651.05
17:17:23|27650.51
17:17:25|27650.31
17:17:26|27650.59
17:17:27|27650.3
17:17:28|27649.85
17:17:28|27649.43
17:17:30|27650.25
17:17:31|27649.65
17:17:32|27650.77
17:17:33|27650.75
17:17:34|27649.55
17:17:35|27650.81
17:17:36|27650.81
17:17:37|27650.09
17:17:38|27650.73
17:17:39|27649.39
17:17:39|27650.2
17:17:41|27651.51
17:17:42|27650.42
17:17:43|27656.83
17:17:44|27656.19
17:17:45|27656.71
17:17:46|27653.39
17:17:47|27649.15
17:17:48|27647.32
17:17:49|27646.28
17:17:50|27646.62
17:17:51|27646.27
17:17:52|27644.71
17:17:53|27645.53
17:17:55|27645.37
17:17:55|27647.39
17:17:56|27643.55
17:17:57|27645.13
17:17:58|27645.07
17:17:59|27644.69
17:18:00|27645.13
17:18:01|27645.86
17:18:02|27645.04
17:18:03|27646.2
17:18:04|27644.02
17:18:05|27643.38
17:18:06|27644.27
17:18:07|27643.51
17:18:08|27643.72
17:18:09|27642.95
17:18:10|27642.36
17:18:11|27643.47
17:18:12|27643.77
17:18:13|27645.31
17:18:14|27638.97
17:18:15|27635.54
17:18:16|27638.58
17:18:17|27638.58
17:18:18|27637.17
17:18:19|27637.22
17:18:20|27635.33
17:18:21|27636.29
17:18:22|27636.45
17:18:24|27634.59
17:18:25|27635.52
17:18:26|27636.16
17:18:26|27638.64
17:18:28|27638.43
17:18:28|27638.68
17:18:29|27638.68
17:18:30|27638.37
17:18:31|27637.22
17:18:33|27638.48
17:18:33|27638.33
17:18:35|27638.33
17:18:35|27637.72
17:18:36|27638.95
17:18:38|27638.95
17:18:39|27638.95
17:18:40|27638.95
17:18:41|27638.05
17:18:42|27639.11
17:18:44|27639.36
17:18:44|27639.36
17:18:45|27639.91
17:18:46|27639.42
17:18:47|27638.68
17:18:48|27639.64
17:18:49|27639.43
17:18:50|27640.1
17:18:51|27641.54
17:18:52|27640.42
17:18:53|27638.95
17:18:55|27639.29
17:18:56|27639.73
17:18:56|27639.29
17:18:58|27638.95
17:18:59|27638.7
17:19:00|27638.33
17:19:01|27636.11
17:19:02|27637.16
17:19:03|27632.35
17:19:04|27632.
17:19:04|27631.2
17:19:06|27630.55
17:19:07|27631.03
17:19:08|27627.74
17:19:09|27626.14
17:19:10|27626.6
17:19:11|27626.42
17:19:12|27627.06
17:19:13|27625.26
17:19:14|27626.64
17:19:15|27627.07
17:19:16|27633.16
17:19:17|27637.11
17:19:18|27636.03
17:19:19|27636.66
17:19:20|27636.34
17:19:22|27635.79
17:19:22|27636.45
17:19:24|27639.52
17:19:25|27644.07
17:19:25|27641.82
17:19:27|27642.58
17:19:27|27642.96
17:19:29|27643.48
17:19:29|27646.82
17:19:31|27646.53
17:19:31|27651.76
17:19:32|27654.77
17:19:34|27653.05
17:19:34|27653.18
17:19:35|27655.77
17:19:36|27654.45
17:19:38|27654.97
17:19:39|27653.73
17:19:39|27654.18
17:19:40|27653.55
17:19:41|27653.39
17:19:43|27658.13
17:19:44|27658.54
17:19:46|27660.67
17:19:46|27660.51
17:19:47|27661.07
17:19:48|27660.21
17:19:49|27660.88
17:19:50|27660.46
17:19:51|27663.34
17:19:52|27664.21
17:19:53|27663.96
17:19:54|27663.62
17:19:55|27664.77
17:19:56|27664.38
17:19:57|27662.91
17:19:58|27663.51
17:19:59|27661.8
17:20:00|27661.22
17:20:01|27661.45
17:20:02|27658.39
17:20:03|27658.85
17:20:05|27659.16
17:20:06|27658.77
17:20:06|27657.47
17:20:07|27653.89
17:20:09|27650.03
17:20:10|27648.38
17:20:10|27651.59
17:20:11|27648.84
17:20:12|27650.99
17:20:14|27649.74
17:20:15|27645.82
17:20:15|27647.68
17:20:17|27651.41
17:20:17|27651.81
17:20:19|27650.74
17:20:20|27650.29
17:20:21|27649.51
17:20:21|27649.08
17:20:23|27648.61
17:20:24|27654.83
17:20:24|27653.
17:20:26|27653.55
17:20:26|27652.87
17:20:28|27651.19
17:20:29|27649.8
17:20:30|27649.8
17:20:30|27647.03
17:20:31|27646.52
17:20:33|27644.83
17:20:34|27644.09
17:20:35|27644.97
17:20:36|27644.09
17:20:37|27645.07
17:20:38|27645.78
17:20:39|27645.92
17:20:40|27645.
17:20:40|27645.56
17:20:42|27645.11
17:20:43|27645.11
17:20:44|27646.42
17:20:46|27648.63
17:20:47|27648.63
17:20:48|27648.33
17:20:49|27648.86
17:20:50|27648.31
17:20:51|27647.28
17:20:52|27648.58
17:20:53|27648.58
17:20:54|27650.76
17:20:55|27651.05
17:20:56|27652.15
17:20:57|27657.3
17:20:58|27657.16
17:20:59|27658.12
17:21:00|27659.24
17:21:01|27658.74
17:21:02|27655.26
17:21:04|27655.7
17:21:04|27656.2
17:21:05|27656.55
17:21:06|27655.67
17:21:07|27654.33
17:21:08|27655.04
17:21:09|27656.55
17:21:10|27655.96
17:21:11|27658.52
17:21:12|27658.37
17:21:14|27658.9
17:21:14|27658.9
17:21:15|27658.62
17:21:16|27657.53
17:21:17|27657.18
17:21:19|27658.18
17:21:20|27658.18
17:21:20|27655.08
17:21:21|27654.63
17:21:22|27655.67
17:21:23|27656.44
17:21:24|27656.45
17:21:25|27656.26
17:21:27|27656.77
17:21:27|27657.84
17:21:28|27658.64
17:21:29|27658.18
17:21:30|27661.26
17:21:31|27660.32
17:21:33|27660.71
17:21:33|27660.86
17:21:35|27660.86
17:21:35|27661.72
17:21:36|27659.67
17:21:37|27659.91
17:21:38|27660.77
17:21:40|27661.27
17:21:40|27660.62
17:21:41|27660.
17:21:42|27660.
17:21:44|27659.93
17:21:45|27660.41
17:21:46|27660.18
17:21:47|27660.04
17:21:48|27660.04
17:21:49|27660.04
17:21:50|27659.2
17:21:51|27657.57
17:21:53|27658.38
17:21:53|27657.59
17:21:55|27659.62
17:21:56|27659.62
17:21:57|27659.12
17:21:57|27659.12
17:21:58|27660.19
17:21:59|27660.69
17:22:00|27660.52
17:22:02|27658.83
17:22:03|27658.45
17:22:03|27658.45
17:22:04|27660.91
17:22:06|27661.04
17:22:06|27660.76
17:22:08|27660.05
17:22:09|27659.23
17:22:10|27659.23
17:22:11|27659.43
17:22:12|27660.13
17:22:13|27658.94
17:22:14|27659.78
17:22:15|27659.37
17:22:16|27659.49
17:22:17|27656.37
17:22:19|27653.15
17:22:19|27652.06
17:22:20|27652.44
17:22:21|27656.06
17:22:22|27657.04
17:22:23|27655.47
17:22:24|27652.29
17:22:25|27651.96
17:22:26|27653.68
17:22:27|27652.04
17:22:28|27654.95
17:22:29|27651.99
17:22:30|27651.95
17:22:31|27647.87
17:22:32|27646.47
17:22:33|27645.34
17:22:34|27647.28
17:22:35|27645.53
17:22:36|27648.
17:22:37|27646.
17:22:38|27646.75
17:22:40|27646.34
17:22:40|27643.13
17:22:42|27643.09
17:22:43|27642.02
17:22:44|27642.68
17:22:45|27643.4
17:22:46|27643.25
17:22:48|27643.63
17:22:48|27642.58
17:22:50|27644.27
17:22:51|27642.59
17:22:52|27642.6
17:22:53|27642.89
17:22:53|27643.62
17:22:55|27643.98
17:22:56|27644.27
17:22:57|27643.87
17:22:58|27639.89
17:22:59|27640.07
17:22:59|27639.52
17:23:01|27639.6
17:23:02|27640.26
17:23:03|27639.49
17:23:04|27640.38
17:23:05|27639.75
17:23:06|27639.76
17:23:07|27640.12
17:23:08|27640.5
17:23:09|27640.5
17:23:09|27640.89
17:23:12|27643.67
17:23:12|27643.57
17:23:13|27643.72
17:23:14|27645.87
17:23:15|27648.87
17:23:16|27649.
17:23:17|27649.82
17:23:18|27649.45
17:23:19|27649.68
17:23:20|27649.71
17:23:21|27655.25
17:23:22|27654.47
17:23:24|27654.75
17:23:25|27655.12
17:23:26|27655.59
17:23:26|27653.73
17:23:27|27654.39
17:23:28|27654.5
17:23:29|27654.72
17:23:30|27654.85
17:23:31|27654.85
17:23:32|27654.35
17:23:34|27649.85
17:23:34|27648.15
17:23:35|27648.97
17:23:36|27651.01
17:23:37|27650.95
17:23:38|27650.69
17:23:39|27650.99
17:23:40|27650.99
17:23:41|27650.29
17:23:42|27650.33
17:23:43|27651.88
17:23:44|27653.73
17:23:45|27654.16
17:23:46|27654.27
17:23:48|27654.75
17:23:49|27655.05
17:23:50|27653.61
17:23:51|27653.61
17:23:52|27655.64
17:23:53|27653.87
17:23:54|27653.42
17:23:55|27652.93
17:23:56|27651.12
17:23:58|27651.78
17:23:58|27651.78
17:24:00|27654.8
17:24:00|27654.19
17:24:01|27654.1
17:24:02|27654.22
17:24:03|27654.22
17:24:04|27654.95
17:24:05|27654.74
17:24:06|27654.73
17:24:07|27654.93
17:24:08|27655.98
17:24:09|27655.36
17:24:10|27655.17
17:24:11|27657.05
17:24:12|27655.48
17:24:13|27655.78
17:24:14|27656.35
17:24:15|27656.44
17:24:16|27656.35
17:24:17|27655.77
17:24:18|27657.15
17:24:19|27656.2
17:24:20|27656.56
17:24:21|27655.28
17:24:22|27655.8
17:24:23|27655.82
17:24:24|27655.62
17:24:25|27655.58
17:24:26|27655.58
17:24:27|27655.95
17:24:28|27655.33
17:24:29|27655.33
17:24:30|27655.95
17:24:31|27655.8
17:24:32|27655.8
17:24:33|27656.36
17:24:34|27656.64
17:24:35|27656.64
17:24:36|27656.34
17:24:37|27655.6
17:24:38|27655.68
17:24:39|27655.59
17:24:40|27655.86
17:24:41|27656.75
17:24:42|27651.
17:24:43|27653.75
17:24:44|27655.27
17:24:45|27653.94
17:24:46|27654.02
17:24:48|27652.68
17:24:49|27654.16
17:24:50|27653.98
17:24:51|27653.14
17:24:52|27653.92
17:24:53|27653.81
17:24:54|27658.46
17:24:55|27657.01
17:24:56|27656.06
17:24:56|27656.33
17:24:58|27656.59
17:24:59|27657.82
17:25:00|27656.72
17:25:01|27656.51
17:25:02|27655.66
17:25:03|27656.64
17:25:04|27656.17
17:25:05|27656.17
17:25:06|27656.47
17:25:07|27648.69
17:25:08|27645.78
17:25:09|27645.48
17:25:10|27647.9
17:25:11|27647.18
17:25:12|27646.62
17:25:13|27645.54
17:25:14|27642.1
17:25:15|27640.91
17:25:16|27641.19
17:25:17|27640.87
17:25:18|27637.
17:25:19|27637.84
17:25:20|27637.5
17:25:21|27637.47
17:25:22|27636.54
17:25:23|27638.64
17:25:24|27638.67
17:25:25|27637.62
17:25:26|27637.62
17:25:27|27637.39
17:25:28|27637.33
17:25:29|27638.2
17:25:30|27637.49
17:25:31|27638.21
17:25:32|27638.24
17:25:33|27637.5
17:25:34|27634.17
17:25:35|27634.3
17:25:36|27633.93
17:25:37|27640.18
17:25:38|27639.53
17:25:39|27640.18
17:25:40|27639.98
17:25:41|27639.75
17:25:42|27640.07
17:25:43|27640.07
17:25:44|27635.85
17:25:45|27638.17
17:25:46|27642.12
17:25:47|27642.12
17:25:48|27646.
17:25:50|27647.34
17:25:50|27648.54
17:25:52|27648.45
17:25:53|27648.08
17:25:54|27647.32
17:25:55|27647.83
17:25:56|27649.02
17:25:57|27648.
17:25:58|27645.1
17:25:59|27646.69
17:26:00|27646.32
17:26:01|27647.06
17:26:02|27646.3
17:26:02|27646.99
17:26:04|27646.86
17:26:05|27657.15
17:26:06|27657.49
17:26:07|27655.37
17:26:08|27657.46
17:26:08|27657.45
17:26:10|27656.64
17:26:11|27656.43
17:26:12|27656.2
17:26:13|27656.89
17:26:14|27655.97
17:26:15|27655.08
17:26:16|27654.78
17:26:17|27654.82
17:26:18|27655.98
17:26:19|27657.
17:26:20|27657.
17:26:20|27657.45
17:26:21|27656.49
17:26:23|27656.02
17:26:23|27656.45
17:26:25|27656.91
17:26:26|27655.14
17:26:27|27655.26
17:26:28|27654.59
17:26:29|27655.52
17:26:30|27654.92
17:26:31|27654.96
17:26:31|27654.89
17:26:32|27656.
17:26:34|27656.
17:26:34|27656.06
17:26:36|27655.89
17:26:36|27655.04
17:26:37|27655.45
17:26:38|27655.45
17:26:40|27654.86
17:26:40|27654.86
17:26:42|27654.46
17:26:43|27654.46
17:26:44|27654.58
17:26:45|27654.58
17:26:46|27654.58
17:26:47|27654.01
17:26:48|27654.06
17:26:49|27655.24
17:26:50|27655.24
17:26:52|27656.44
17:26:53|27655.53
17:26:54|27656.76
17:26:56|27656.81
17:26:56|27656.24
17:26:57|27656.71
17:26:59|27655.9
17:26:59|27656.82
17:27:00|27656.46
17:27:02|27655.34
17:27:03|27654.82
17:27:04|27656.44
17:27:05|27655.56
17:27:06|27657.6
17:27:07|27660.67
17:27:08|27659.1
17:27:09|27659.68
17:27:10|27657.15
17:27:11|27657.33
17:27:12|27655.67
17:27:13|27652.79
17:27:14|27655.09
17:27:14|27654.8
17:27:16|27654.81
17:27:17|27655.41
17:27:17|27657.32
17:27:19|27657.6
17:27:20|27659.54
17:27:21|27659.75
17:27:22|27660.46
17:27:23|27661.37
17:27:24|27660.42
17:27:25|27659.93
17:27:26|27658.47
17:27:27|27658.39
17:27:28|27659.71
17:27:28|27660.91
17:27:30|27661.39
17:27:31|27660.95
17:27:32|27661.7
17:27:33|27661.93
17:27:34|27661.08
17:27:35|27661.43
17:27:35|27661.48
17:27:37|27660.45
17:27:38|27661.86
17:27:39|27664.84
17:27:40|27664.11
17:27:40|27664.65
17:27:42|27664.74
17:27:42|27666.35
17:27:44|27664.5
17:27:44|27664.73
17:27:46|27665.78
17:27:47|27665.33
17:27:48|27665.2
17:27:49|27665.53
17:27:50|27665.85
17:27:51|27665.21
17:27:52|27663.88
17:27:53|27665.83
17:27:54|27663.83
17:27:55|27654.12
17:27:56|27652.93
17:27:57|27652.2
17:27:58|27652.11
17:27:59|27651.98
17:28:00|27652.52
17:28:01|27654.37
17:28:02|27652.89
17:28:03|27654.26
17:28:04|27653.31
17:28:05|27653.57
17:28:06|27653.14
17:28:07|27653.33
17:28:08|27653.99
17:28:09|27653.2
17:28:10|27655.28
17:28:11|27654.68
17:28:12|27655.04
17:28:13|27654.59
17:28:14|27654.59
17:28:15|27654.61
17:28:16|27655.25
17:28:17|27654.16
17:28:18|27654.89
17:28:19|27655.2
17:28:20|27653.73
17:28:21|27653.28
17:28:22|27653.62
17:28:23|27653.18
17:28:24|27652.39
17:28:25|27653.87
17:28:26|27653.84
17:28:27|27656.16
17:28:28|27656.22
17:28:29|27655.66
17:28:30|27655.01
17:28:31|27655.14
17:28:32|27656.64
17:28:33|27655.45
17:28:34|27655.27
17:28:35|27654.
17:28:36|27654.
17:28:37|27656.
17:28:38|27655.85
17:28:39|27655.53
17:28:40|27655.53
17:28:41|27655.9
17:28:42|27656.92
17:28:43|27657.42
17:28:44|27657.38
17:28:45|27658.03
17:28:46|27658.09
17:28:47|27657.63
17:28:48|27657.88
17:28:49|27658.81
17:28:50|27657.62
17:28:51|27657.15
17:28:53|27657.88
17:28:54|27657.88
17:28:55|27657.28
17:28:56|27657.28
17:28:56|27657.15
17:28:58|27657.76
17:28:59|27659.08
17:29:00|27657.4
17:29:01|27657.17
17:29:02|27655.3
17:29:03|27655.02
17:29:04|27655.03
17:29:06|27656.
17:29:06|27656.
17:29:07|27655.95
17:29:08|27655.03
17:29:09|27655.03
17:29:10|27655.89
17:29:11|27656.
17:29:12|27655.41
17:29:14|27655.
17:29:14|27655.
17:29:15|27655.84
17:29:16|27656.68
17:29:18|27656.7
17:29:19|27672.72
17:29:20|27670.09
17:29:21|27674.41
17:29:21|27675.69
17:29:22|27675.3
17:29:23|27672.43
17:29:25|27673.29
17:29:25|27675.12
17:29:27|27675.83
17:29:28|27677.13
17:29:28|27679.
17:29:29|27680.91
17:29:30|27680.96
17:29:31|27680.52
17:29:33|27679.92
17:29:33|27683.36
17:29:34|27690.05
17:29:35|27691.5
17:29:36|27690.87
17:29:37|27692.99
17:29:38|27694.5
17:29:39|27697.1
17:29:40|27697.91
17:29:42|27700.
17:29:43|27700.
17:29:43|27701.26
17:29:44|27702.3
17:29:45|27701.71
17:29:46|27705.01
17:29:48|27706.22
17:29:49|27706.03
17:29:49|27705.76
17:29:51|27697.02
17:29:51|27693.59
17:29:53|27694.12
17:29:54|27693.53
17:29:55|27688.79
17:29:57|27689.14
17:29:58|27687.42
17:29:59|27689.15
17:30:00|27687.46
17:30:01|27689.15
17:30:02|27685.85
17:30:02|27684.15
17:30:03|27683.78
17:30:05|27683.76
17:30:06|27681.05
17:30:06|27677.73
17:30:08|27677.34
17:30:09|27679.71
17:30:10|27684.
17:30:11|27680.58
17:30:12|27680.4
17:30:13|27677.59
17:30:14|27676.64
17:30:15|27674.58
17:30:16|27672.85
17:30:17|27666.79
17:30:18|27668.37
17:30:19|27670.17
17:30:20|27668.44
17:30:21|27666.63
17:30:22|27670.07
17:30:23|27671.19
17:30:23|27674.8
17:30:25|27667.08
17:30:26|27667.32
17:30:27|27666.38
17:30:28|27665.93
17:30:29|27667.23
17:30:30|27666.55
17:30:31|27669.09
17:30:32|27669.09
17:30:33|27669.34
17:30:34|27666.95
17:30:35|27666.82
17:30:36|27667.75
17:30:36|27665.1
17:30:37|27667.49
17:30:38|27667.16
17:30:39|27666.71
17:30:40|27665.69
17:30:41|27666.02
17:30:43|27672.21
17:30:44|27673.88
17:30:45|27672.02
17:30:46|27672.04
17:30:47|27673.24
17:30:48|27674.98
17:30:49|27675.52
17:30:50|27675.74
17:30:51|27677.02
17:30:52|27673.75
17:30:53|27674.
17:30:54|27674.38
17:30:55|27676.85
17:30:56|27676.16
17:30:57|27675.42
17:30:59|27675.
17:31:00|27675.4
17:31:01|27675.4
17:31:01|27673.6
17:31:03|27673.72
17:31:03|27669.74
17:31:05|27670.51
17:31:06|27670.43
17:31:06|27669.56
17:31:08|27669.
17:31:09|27671.52
17:31:10|27669.99
17:31:11|27671.06
17:31:12|27670.14
17:31:13|27671.28
17:31:13|27669.64
17:31:15|27669.56
17:31:16|27671.79
17:31:16|27671.79
17:31:17|27671.25
17:31:18|27670.27
17:31:20|27669.84
17:31:21|27667.42
17:31:22|27666.48
17:31:22|27664.58
17:31:24|27663.56
17:31:25|27663.87
17:31:26|27663.42
17:31:26|27663.62
17:31:27|27663.38
17:31:29|27662.57
17:31:30|27661.82
17:31:30|27661.82
17:31:32|27664.2
17:31:33|27665.31
17:31:34|27666.13
17:31:35|27664.9
17:31:36|27664.9
17:31:37|27664.9
17:31:38|27666.09
17:31:39|27666.09
17:31:40|27665.42
17:31:41|27666.53
17:31:42|27665.59
17:31:43|27665.59
17:31:43|27666.54
17:31:45|27664.57
17:31:45|27665.52
17:31:47|27665.69
17:31:48|27665.63
17:31:49|27666.62
17:31:50|27664.45
17:31:51|27664.51
17:31:52|27664.24
17:31:53|27663.09
17:31:54|27661.77
17:31:55|27662.76
17:31:57|27662.26
17:31:57|27661.74
17:31:58|27661.93
17:31:59|27661.3
17:32:00|27663.8
17:32:02|27662.85
17:32:02|27662.32
17:32:04|27663.26
17:32:05|27662.17
17:32:05|27662.83
17:32:07|27662.4
17:32:08|27662.33
17:32:09|27661.74
17:32:10|27662.04
17:32:11|27664.05
17:32:12|27664.2
17:32:13|27663.76
17:32:13|27664.06
17:32:14|27665.76
17:32:16|27663.78
17:32:16|27664.51
17:32:18|27663.26
17:32:19|27664.19
17:32:20|27662.83
17:32:21|27663.19
17:32:22|27662.8
17:32:23|27663.39
17:32:24|27662.77
17:32:25|27665.33
17:32:26|27664.34
17:32:27|27663.77
17:32:28|27663.27
17:32:29|27663.86
17:32:30|27662.34
17:32:31|27662.34
17:32:32|27663.21
17:32:33|27663.29
17:32:34|27662.82
17:32:35|27662.89
17:32:36|27662.93
17:32:37|27662.93
17:32:38|27662.84
17:32:39|27662.53
17:32:40|27662.53
17:32:41|27662.32
17:32:42|27663.77
17:32:43|27663.95
17:32:44|27663.95
17:32:45|27663.77
17:32:46|27662.84
17:32:47|27662.67
17:32:48|27663.43
17:32:49|27665.24
17:32:51|27664.08
17:32:51|27664.43
17:32:52|27664.3
17:32:53|27665.34
17:32:54|27666.
17:32:56|27666.
17:32:57|27665.51
17:32:58|27666.45
17:33:00|27666.58
17:33:00|27665.8
17:33:01|27665.83
17:33:02|27665.87
17:33:03|27665.88
17:33:04|27665.67
17:33:05|27664.23
17:33:06|27664.23
17:33:08|27664.57
17:33:09|27664.57
17:33:09|27665.76
17:33:11|27664.62
17:33:12|27664.63
17:33:13|27664.87
17:33:14|27664.39
17:33:15|27665.54
17:33:16|27665.29
17:33:17|27666.08
17:33:18|27666.08
17:33:19|27666.11
17:33:20|27666.11
17:33:20|27665.57
17:33:21|27664.67
17:33:23|27664.77
17:33:24|27664.77
17:33:25|27665.88
17:33:25|27665.48
17:33:27|27665.49
17:33:28|27665.57
17:33:29|27664.88
17:33:30|27667.17
17:33:31|27669.15
17:33:32|27668.96
17:33:32|27669.18
17:33:33|27670.04
17:33:35|27670.47
17:33:36|27670.44
17:33:37|27670.44
17:33:37|27671.83
17:33:39|27673.12
17:33:40|27673.61
17:33:41|27674.75
17:33:42|27675.56
17:33:43|27674.54
17:33:44|27675.39
17:33:45|27674.98
17:33:46|27675.
17:33:46|27673.98
17:33:48|27671.95
17:33:49|27672.78
17:33:50|27672.33
17:33:50|27672.83
17:33:52|27673.46
17:33:53|27673.06
17:33:54|27672.05
17:33:55|27672.66
17:33:56|27671.63
17:33:57|27671.48
17:33:59|27673.4
17:33:59|27673.26
17:34:00|27674.56
17:34:01|27673.81
17:34:02|27673.12
17:34:03|27672.05
17:34:04|27671.36
17:34:05|27668.52
17:34:06|27669.61
17:34:07|27670.08
17:34:08|27669.14
17:34:09|27669.14
17:34:10|27671.25
17:34:11|27670.25
17:34:12|27670.25
17:34:13|27671.36
17:34:14|27671.6
17:34:15|27671.17
17:34:16|27671.57
17:34:17|27671.58
17:34:18|27671.94
17:34:19|27671.14
17:34:20|27671.14
17:34:21|27672.11
17:34:22|27671.28
17:34:23|27671.32
17:34:24|27671.6
17:34:25|27671.88
17:34:26|27670.78
17:34:27|27671.35
17:34:28|27670.89
17:34:29|27670.5
17:34:30|27669.86
17:34:31|27669.86
17:34:32|27670.77
17:34:33|27670.77
17:34:34|27670.77
17:34:36|27669.98
17:34:37|27669.98
17:34:37|27669.94
17:34:38|27669.95
17:34:39|27668.26
17:34:41|27668.8
17:34:41|27668.9
17:34:42|27669.24
17:34:43|27668.55
17:34:44|27668.55
17:34:45|27669.61
17:34:46|27668.69
17:34:47|27668.69
17:34:48|27668.69
17:34:49|27670.26
17:34:51|27669.06
17:34:51|27669.06
17:34:52|27668.71
17:34:53|27670.5
17:34:54|27670.17
17:34:56|27668.78
17:34:56|27669.26
17:34:58|27669.74
17:34:59|27669.74
17:35:00|27669.47
17:35:01|27668.85
17:35:02|27668.27
17:35:03|27669.58
17:35:04|27668.55
17:35:06|27669.62
17:35:07|27667.32
17:35:08|27665.65
17:35:09|27664.33
17:35:10|27664.28
17:35:11|27665.23
17:35:11|27664.62
17:35:12|27664.65
17:35:13|27664.74
17:35:15|27663.64
17:35:16|27664.05
17:35:17|27664.2
17:35:18|27663.14
17:35:19|27663.23
17:35:20|27664.19
17:35:21|27664.17
17:35:22|27664.05
17:35:23|27664.5
17:35:24|27662.25
17:35:25|27662.73
17:35:26|27663.26
17:35:27|27663.62
17:35:28|27664.05
17:35:29|27663.2
17:35:30|27662.28
17:35:31|27662.34
17:35:32|27662.21
17:35:33|27662.04
17:35:34|27661.89
17:35:35|27664.42
17:35:36|27664.88
17:35:37|27666.31
17:35:38|27668.92
17:35:39|27668.
17:35:40|27666.51
17:35:41|27667.42
17:35:42|27667.85
17:35:43|27667.81
17:35:44|27667.1
17:35:45|27667.85
17:35:46|27667.85
17:35:47|27667.58
17:35:48|27667.58
17:35:49|27668.27
17:35:50|27667.67
17:35:51|27667.68
17:35:52|27667.68
17:35:53|27668.68
17:35:54|27670.42
17:35:55|27670.42
17:35:56|27669.66
17:35:57|27669.21
17:35:58|27669.7
17:36:00|27669.97
17:36:00|27669.31
17:36:01|27666.3
17:36:02|27666.41
17:36:03|27667.23
17:36:04|27666.92
17:36:05|27666.
17:36:06|27666.29
17:36:07|27666.29
17:36:08|27666.29
17:36:09|27666.21
17:36:10|27666.83
17:36:11|27667.06
17:36:12|27666.35
17:36:13|27666.34
17:36:14|27666.36
17:36:15|27667.32
17:36:16|27666.18
17:36:17|27664.97
17:36:19|27666.46
17:36:19|27665.22
17:36:20|27665.79
17:36:22|27665.31
17:36:23|27665.09
17:36:24|27666.71
17:36:24|27665.9
17:36:25|27665.82
17:36:26|27666.61
17:36:27|27667.06
17:36:28|27668.
17:36:29|27667.96
17:36:30|27667.95
17:36:31|27667.3
17:36:32|27667.32
17:36:33|27667.37
17:36:34|27667.38
17:36:36|27668.4
17:36:37|27668.06
17:36:37|27668.65
17:36:38|27667.06
17:36:40|27666.89
17:36:41|27666.63
17:36:41|27666.56
17:36:42|27666.69
17:36:43|27666.75
17:36:45|27666.75
17:36:46|27666.75
17:36:47|27667.2
17:36:47|27667.25
17:36:48|27666.93
17:36:49|27666.77
17:36:50|27667.57
17:36:51|27668.94
17:36:52|27667.07
17:36:53|27667.12
17:36:54|27667.12
17:36:55|27666.8
17:36:56|27667.2
17:36:58|27667.3
17:36:58|27666.59
17:37:00|27666.59
17:37:01|27665.91
17:37:02|27665.35
17:37:03|27662.79
17:37:04|27662.79
17:37:05|27664.05
17:37:06|27663.25
17:37:07|27663.25
17:37:08|27663.25
17:37:09|27663.28
17:37:10|27663.28
17:37:11|27664.2
17:37:12|27663.36
17:37:13|27663.25
17:37:14|27664.46
17:37:15|27664.46
17:37:16|27664.44
17:37:17|27664.44
17:37:18|27664.2
17:37:19|27663.97
17:37:20|27663.97
17:37:21|27663.97
17:37:22|27663.97
17:37:23|27664.72
17:37:24|27665.61
17:37:25|27664.17
17:37:26|27664.94
17:37:27|27664.9
17:37:28|27664.89
17:37:29|27664.42
17:37:30|27664.84
17:37:31|27665.74
17:37:32|27665.06
17:37:33|27664.6
17:37:34|27666.38
17:37:35|27667.06
17:37:36|27673.76
17:37:37|27676.74
17:37:38|27676.31
17:37:39|27676.31
17:37:40|27676.58
17:37:41|27677.04
17:37:42|27676.87
17:37:43|27677.48
17:37:44|27677.25
17:37:45|27677.41
17:37:46|27676.88
17:37:47|27677.18
17:37:48|27676.88
17:37:49|27677.96
17:37:50|27678.22
17:37:51|27677.44
17:37:52|27678.25
17:37:53|27677.5
17:37:54|27678.08
17:37:55|27678.34
17:37:56|27677.7
17:37:57|27677.55
17:37:58|27677.6
17:37:59|27678.12
17:38:00|27675.6
17:38:02|27676.
17:38:03|27676.08
17:38:03|27676.14
17:38:04|27674.8
17:38:05|27673.75
17:38:06|27673.41
17:38:08|27672.57
17:38:09|27672.7
17:38:09|27672.95
17:38:11|27673.61
17:38:12|27674.37
17:38:13|27674.26
17:38:13|27673.5
17:38:15|27674.8
17:38:16|27673.68
17:38:17|27673.97
17:38:18|27673.97
17:38:19|27674.02
17:38:20|27674.81
17:38:21|27675.77
17:38:21|27676.42
17:38:23|27676.43
17:38:24|27676.47
17:38:25|27676.54
17:38:25|27676.1
17:38:26|27676.63
17:38:28|27677.06
17:38:28|27675.95
17:38:29|27677.33
17:38:31|27676.55
17:38:32|27676.52
17:38:33|27676.93
17:38:34|27676.94
17:38:35|27675.96
17:38:35|27675.68
17:38:37|27675.68
17:38:37|27674.54
17:38:39|27672.94
17:38:40|27673.48
17:38:41|27672.8
17:38:42|27674.04
17:38:42|27674.21
17:38:44|27676.23
17:38:45|27675.68
17:38:46|27676.32
17:38:47|27677.27
17:38:48|27676.89
17:38:49|27677.83
17:38:50|27678.63
17:38:51|27678.21
17:38:52|27677.62
17:38:53|27677.63
17:38:54|27681.97
17:38:55|27684.9
17:38:56|27685.82
17:38:57|27687.91
17:38:58|27688.15
17:38:59|27685.55
17:39:00|27687.8
17:39:01|27686.14
17:39:03|27685.
17:39:04|27685.94
17:39:04|27684.84
17:39:05|27683.46
17:39:07|27684.74
17:39:08|27684.69
17:39:09|27685.07
17:39:10|27683.81
17:39:11|27681.65
17:39:12|27685.25
17:39:13|27684.81
17:39:14|27687.34
17:39:15|27688.
17:39:16|27685.53
17:39:16|27686.45
17:39:18|27687.45
17:39:19|27691.28
17:39:20|27693.19
17:39:21|27697.54
17:39:22|27702.56
17:39:23|27702.
17:39:24|27697.67
17:39:25|27697.93
17:39:25|27698.56
17:39:27|27697.98
17:39:28|27701.11
17:39:29|27700.54
17:39:30|27700.98
17:39:31|27699.77
17:39:32|27701.78
17:39:33|27702.16
17:39:33|27701.14
17:39:35|27703.19
17:39:36|27703.72
17:39:36|27701.8
17:39:37|27698.98
17:39:39|27697.9
17:39:40|27699.29
17:39:41|27700.
17:39:42|27700.79
17:39:43|27701.78
17:39:45|27698.81
17:39:45|27697.1
17:39:46|27697.36
17:39:48|27697.24
17:39:49|27696.72
17:39:49|27688.64
17:39:51|27688.
17:39:51|27688.56
17:39:52|27688.7
17:39:53|27688.93
17:39:54|27689.11
17:39:56|27690.01
17:39:56|27690.37
17:39:58|27690.96
17:39:59|27692.21
17:40:00|27690.96
17:40:00|27694.78
17:40:01|27694.65
17:40:03|27694.55
17:40:04|27695.44
17:40:06|27696.36
17:40:06|27696.36
17:40:07|27695.88
17:40:08|27694.75
17:40:09|27696.62
17:40:10|27695.61
17:40:12|27696.83
17:40:12|27694.75
17:40:14|27695.78
17:40:15|27694.43
17:40:15|27692.87
17:40:16|27695.38
17:40:18|27694.28
17:40:19|27693.75
17:40:19|27693.35
17:40:20|27694.67
17:40:21|27694.58
17:40:23|27693.13
17:40:23|27692.1
17:40:25|27692.71
17:40:25|27687.17
17:40:26|27690.27
17:40:27|27691.14
17:40:28|27690.51
17:40:30|27692.26
17:40:31|27691.42
17:40:32|27691.76
17:40:32|27692.22
17:40:33|27688.99
17:40:34|27688.64
17:40:35|27689.78
17:40:37|27689.24
17:40:38|27686.12
17:40:39|27685.82
17:40:39|27686.29
17:40:41|27685.6
17:40:42|27684.73
17:40:42|27684.77
17:40:44|27684.64
17:40:45|27683.
17:40:46|27682.89
17:40:47|27682.89
17:40:48|27683.82
17:40:48|27683.83
17:40:50|27683.94
17:40:51|27683.94
17:40:52|27684.
17:40:53|27683.83
17:40:54|27682.04
17:40:55|27682.99
17:40:56|27682.95
17:40:57|27682.37
17:40:58|27681.49
17:40:59|27681.
17:41:00|27680.7
17:41:00|27682.97
17:41:02|27683.16
17:41:03|27681.88
17:41:04|27681.48
17:41:05|27680.67
17:41:06|27681.
17:41:08|27681.32
17:41:09|27681.24
17:41:10|27682.6
17:41:10|27682.97
17:41:11|27682.82
17:41:13|27680.88
17:41:14|27685.13
17:41:15|27686.31
17:41:15|27685.51
17:41:17|27685.89
17:41:17|27685.41
17:41:19|27684.86
17:41:20|27686.32
17:41:20|27685.12
17:41:21|27685.07
17:41:22|27684.93
17:41:23|27684.01
17:41:24|27683.4
17:41:26|27681.67
17:41:27|27681.79
17:41:28|27681.26
17:41:29|27681.26
17:41:29|27682.05
17:41:31|27683.27
17:41:31|27684.78
17:41:32|27683.47
17:41:34|27683.83
17:41:34|27683.38
17:41:35|27682.66
17:41:37|27681.49
17:41:38|27682.14
17:41:39|27682.32
17:41:40|27682.08
17:41:40|27682.51
17:41:42|27682.54
17:41:42|27683.46
17:41:43|27683.58
17:41:44|27682.55
17:41:45|27682.65
17:41:46|27683.54
17:41:47|27683.83
17:41:48|27681.8
17:41:49|27682.17
17:41:51|27680.9
17:41:51|27683.
17:41:52|27683.93
17:41:54|27682.15
17:41:54|27683.17
17:41:55|27683.99
17:41:57|27682.86
17:41:58|27682.38
17:41:58|27682.38
17:42:00|27681.04
17:42:00|27681.94
17:42:01|27682.88
17:42:02|27682.75
17:42:03|27683.73
17:42:05|27683.56
17:42:06|27683.38
17:42:07|27682.08
17:42:09|27684.43
17:42:10|27683.95
17:42:11|27689.12
17:42:12|27689.14
17:42:12|27689.72
17:42:14|27688.68
17:42:15|27690.9
17:42:16|27689.72
17:42:17|27689.11
17:42:18|27690.9
17:42:19|27690.12
17:42:20|27691.58
17:42:21|27691.25
17:42:22|27690.99
17:42:23|27689.85
17:42:24|27690.85
17:42:25|27690.05
17:42:26|27689.99
17:42:27|27690.13
17:42:28|27693.65
17:42:29|27693.88
17:42:30|27693.88
17:42:30|27693.84
17:42:32|27693.84
17:42:33|27693.19
17:42:34|27689.76
17:42:35|27688.91
17:42:36|27690.
17:42:37|27691.11
17:42:38|27690.48
17:42:39|27690.52
17:42:40|27690.52
17:42:41|27689.89
17:42:42|27689.65
17:42:43|27690.64
17:42:44|27688.32
17:42:45|27689.23
17:42:46|27689.16
17:42:47|27688.22
17:42:47|27688.52
17:42:49|27689.53
17:42:50|27689.11
17:42:51|27689.11
17:42:51|27688.57
17:42:53|27689.23
17:42:54|27690.64
17:42:55|27689.39
17:42:56|27688.92
17:42:57|27689.39
17:42:58|27689.05
17:42:59|27689.49
17:43:00|27689.49
17:43:01|27688.7
17:43:02|27687.16
17:43:03|27682.19
17:43:04|27680.
17:43:05|27681.12
17:43:07|27678.01
17:43:08|27676.67
17:43:09|27677.13
17:43:10|27678.67
17:43:11|27680.55
17:43:12|27679.56
17:43:13|27681.69
17:43:14|27682.2
17:43:15|27682.8
17:43:16|27685.45
17:43:16|27686.42
17:43:18|27685.69
17:43:19|27685.12
17:43:19|27680.66
17:43:21|27680.2
17:43:21|27679.81
17:43:22|27679.26
17:43:24|27678.95
17:43:25|27678.31
17:43:26|27678.31
17:43:27|27680.82
17:43:28|27681.17
17:43:29|27680.82
17:43:30|27680.82
17:43:31|27680.82
17:43:32|27678.77
17:43:33|27678.76
17:43:34|27678.71
17:43:35|27679.95
17:43:36|27679.24
17:43:37|27680.5
17:43:38|27680.39
17:43:39|27680.33
17:43:40|27680.73
17:43:40|27680.22
17:43:42|27680.22
17:43:43|27680.22
17:43:44|27680.23
17:43:45|27681.11
17:43:46|27680.26
17:43:46|27680.03
17:43:47|27680.03
17:43:49|27680.12
17:43:49|27680.12
17:43:51|27680.12
17:43:52|27680.19
17:43:52|27680.24
17:43:54|27679.79
17:43:55|27680.85
17:43:55|27679.55
17:43:57|27679.4
17:43:57|27680.2
17:43:59|27681.57
17:43:59|27680.55
17:44:01|27680.89
17:44:02|27679.84
17:44:03|27680.87
17:44:04|27678.8
17:44:04|27679.43
17:44:06|27677.82
17:44:08|27678.72
17:44:09|27679.11
17:44:09|27679.95
17:44:10|27680.75
17:44:12|27680.82
17:44:13|27681.69
17:44:14|27680.52
17:44:15|27681.31
17:44:16|27681.56
17:44:17|27680.47
17:44:18|27680.5
17:44:19|27680.43
17:44:20|27681.38
17:44:21|27681.2
17:44:21|27680.76
17:44:23|27681.33
17:44:24|27680.71
17:44:25|27680.71
17:44:26|27680.71
17:44:27|27680.42
17:44:28|27680.42
17:44:29|27680.38
17:44:30|27680.2
17:44:31|27680.2
17:44:32|27680.98
17:44:33|27680.98
17:44:34|27679.58
17:44:35|27678.66
17:44:36|27679.3
17:44:37|27679.47
17:44:38|27678.59
17:44:39|27678.59
17:44:40|27677.39
17:44:41|27678.66
17:44:42|27679.45
17:44:43|27680.17
17:44:44|27681.22
17:44:45|27680.18
17:44:46|27680.16
17:44:47|27680.16
17:44:48|27680.16
17:44:49|27679.71
17:44:50|27679.89
17:44:51|27680.31
17:44:52|27679.53
17:44:53|27679.57
17:44:54|27680.4
17:44:55|27679.33
17:44:56|27680.16
17:44:57|27679.76
17:44:58|27679.76
17:44:59|27679.54
17:45:00|27679.52
17:45:01|27681.45
17:45:02|27681.36
17:45:03|27682.99
17:45:04|27682.84
17:45:05|27682.84
17:45:06|27673.69
17:45:08|27673.44
17:45:09|27674.03
17:45:10|27673.76
17:45:11|27672.14
17:45:12|27672.45
17:45:13|27671.63
17:45:14|27670.93
17:45:15|27670.66
17:45:16|27671.3
17:45:17|27669.53
17:45:18|27669.98
17:45:18|27670.88
17:45:20|27670.07
17:45:21|27670.31
17:45:22|27671.71
17:45:23|27670.
17:45:23|27669.17
17:45:25|27668.82
17:45:26|27670.5
17:45:27|27669.02
17:45:28|27667.73
17:45:29|27667.04
17:45:30|27667.25
17:45:31|27668.43
17:45:32|27669.21
17:45:33|27669.21
17:45:34|27668.02
17:45:35|27667.92
17:45:36|27667.71
17:45:37|27668.42
17:45:38|27668.73
17:45:39|27668.79
17:45:40|27670.53
17:45:41|27670.34
17:45:42|27670.21
17:45:43|27670.6
17:45:44|27669.44
17:45:45|27670.21
17:45:46|27670.16
17:45:47|27670.21
17:45:48|27669.38
17:45:49|27670.02
17:45:50|27670.28
17:45:51|27670.33
17:45:52|27669.93
17:45:53|27669.93
17:45:54|27670.78
17:45:55|27669.61
17:45:56|27669.61
17:45:57|27669.61
17:45:58|27669.82
17:45:59|27669.68
17:46:00|27671.12
17:46:01|27670.76
17:46:03|27670.54
17:46:03|27671.5
17:46:04|27670.47
17:46:05|27669.65
17:46:06|27671.67
17:46:07|27670.2
17:46:09|27670.19
17:46:10|27668.08
17:46:12|27667.28
17:46:12|27667.28
17:46:14|27668.09
17:46:15|27669.08
17:46:16|27668.27
17:46:17|27669.13
17:46:18|27669.13
17:46:19|27667.77
17:46:20|27668.75
17:46:21|27668.95
17:46:22|27667.25
17:46:23|27667.68
17:46:24|27666.68
17:46:25|27666.49
17:46:26|27666.47
17:46:27|27668.9
17:46:28|27668.33
17:46:29|27668.78
17:46:30|27669.21
17:46:31|27668.81
17:46:32|27669.71
17:46:33|27668.92
17:46:34|27669.15
17:46:35|27668.3
17:46:36|27668.3
17:46:37|27668.35
17:46:38|27667.5
17:46:39|27667.31
17:46:40|27667.17
17:46:42|27666.99
17:46:42|27667.01
17:46:43|27665.86
17:46:44|27667.9
17:46:45|27667.23
17:46:46|27666.49
17:46:47|27666.5
17:46:49|27663.99
17:46:49|27663.2
17:46:50|27663.1
17:46:51|27663.26
17:46:52|27663.67
17:46:54|27663.34
17:46:54|27661.56
17:46:55|27663.53
17:46:56|27663.13
17:46:57|27661.84
17:46:58|27662.67
17:46:59|27662.31
17:47:00|27665.22
17:47:01|27664.13
17:47:02|27662.87
17:47:03|27662.71
17:47:05|27662.33
17:47:05|27662.89
17:47:06|27662.89
17:47:07|27662.23
17:47:08|27661.45
17:47:09|27662.9
17:47:11|27662.63
17:47:12|27663.46
17:47:13|27662.55
17:47:15|27664.23
17:47:15|27664.23
17:47:17|27664.44
17:47:18|27663.5
17:47:18|27665.38
17:47:21|27664.7
17:47:22|27663.34
17:47:23|27664.61
17:47:24|27661.86
17:47:25|27662.16
17:47:26|27660.55
17:47:27|27661.56
17:47:28|27661.56
17:47:29|27661.35
17:47:30|27660.61
17:47:31|27661.14
17:47:33|27661.32
17:47:33|27661.26
17:47:34|27660.46
17:47:36|27660.46
17:47:37|27660.45
17:47:37|27659.95
17:47:39|27660.9
17:47:40|27661.29
17:47:40|27659.95
17:47:42|27659.93
17:47:43|27659.94
17:47:44|27660.21
17:47:45|27660.31
17:47:45|27660.26
17:47:47|27662.43
17:47:48|27663.09
17:47:49|27663.03
17:47:49|27662.76
17:47:50|27661.9
17:47:52|27661.55
17:47:53|27660.87
17:47:54|27661.02
17:47:55|27657.69
17:47:56|27657.74
17:47:57|27657.52
17:47:58|27652.79
17:47:59|27650.72
17:48:00|27652.19
17:48:01|27650.72
17:48:02|27651.57
17:48:03|27651.15
17:48:04|27652.06
17:48:05|27652.68
17:48:06|27652.64
17:48:07|27651.32
17:48:08|27651.57
17:48:09|27651.51
17:48:10|27650.89
17:48:12|27652.17
17:48:13|27652.56
17:48:14|27659.87
17:48:15|27661.04
17:48:16|27666.76
17:48:17|27670.67
17:48:18|27671.13
17:48:18|27669.11
17:48:19|27669.97
17:48:21|27674.
17:48:22|27674.08
17:48:22|27673.16
17:48:24|27670.93
17:48:25|27668.17
17:48:25|27666.95
17:48:27|27666.64
17:48:28|27666.9
17:48:28|27666.62
17:48:30|27666.72
17:48:31|27665.71
17:48:31|27663.73
17:48:32|27665.2
17:48:33|27665.2
17:48:35|27666.96
17:48:35|27666.79
17:48:37|27668.62
17:48:37|27669.26
17:48:38|27669.76
17:48:39|27669.5
17:48:40|27669.97
17:48:41|27665.5
17:48:43|27666.21
17:48:43|27665.39
17:48:44|27666.64
17:48:45|27666.64
17:48:46|27666.65
17:48:47|27666.65
17:48:48|27666.38
17:48:50|27666.19
17:48:50|27665.94
17:48:51|27666.55
17:48:52|27667.46
17:48:54|27667.98
17:48:54|27667.49
17:48:55|27665.78
17:48:56|27666.57
17:48:58|27666.4
17:48:58|27666.62
17:49:00|27668.73
17:49:01|27667.93
17:49:01|27668.61
17:49:03|27667.3
17:49:04|27668.39
17:49:05|27668.39
17:49:06|27668.9
17:49:06|27668.9
17:49:08|27668.11
17:49:08|27668.11
17:49:10|27667.66
17:49:10|27667.02
17:49:12|27667.64
17:49:13|27667.64
17:49:15|27666.69
17:49:15|27667.22
17:49:16|27666.75
17:49:17|27668.32
17:49:18|27667.43
17:49:19|27667.43
17:49:20|27667.48
17:49:21|27667.58
17:49:22|27667.58
17:49:23|27667.77
17:49:24|27667.98
17:49:25|27667.18
17:49:26|27669.9
17:49:27|27669.17
17:49:28|27669.7
17:49:29|27669.12
17:49:30|27669.16
17:49:31|27669.53
17:49:32|27668.61
17:49:33|27666.98
17:49:34|27667.22
17:49:35|27667.96
17:49:36|27668.73
17:49:37|27668.11
17:49:38|27668.57
17:49:39|27668.57
17:49:40|27667.64
17:49:41|27667.64
17:49:42|27667.64
17:49:43|27668.77
17:49:44|27668.77
17:49:45|27668.78
17:49:46|27668.88
17:49:47|27668.8
17:49:48|27669.64
17:49:49|27669.63
17:49:50|27669.36
17:49:51|27669.43
17:49:52|27668.25
17:49:53|27668.08
17:49:54|27668.23
17:49:55|27668.23
17:49:56|27668.23
17:49:57|27667.5
17:49:58|27667.5
17:49:59|27666.75
17:50:00|27667.79
17:50:01|27667.78
17:50:02|27666.78
17:50:03|27666.78
17:50:04|27667.06
17:50:05|27666.51
17:50:06|27666.04
17:50:07|27664.95
17:50:08|27667.76
17:50:09|27668.43
17:50:10|27668.43
17:50:11|27666.91
17:50:13|27666.91
17:50:14|27667.4
17:50:15|27667.4
17:50:16|27666.47
17:50:17|27666.47
17:50:18|27666.47
17:50:20|27666.23
17:50:20|27666.23
17:50:22|27666.61
17:50:22|27666.72
17:50:23|27666.71
17:50:25|27666.58
17:50:26|27667.78
17:50:27|27666.2
17:50:28|27668.43
17:50:29|27666.42
17:50:29|27666.58
17:50:30|27667.31
17:50:32|27667.31
17:50:32|27667.29
17:50:34|27667.29
17:50:34|27667.29
17:50:36|27667.
17:50:37|27667.49
17:50:38|27671.94
17:50:39|27678.36
17:50:40|27678.31
17:50:40|27676.72
17:50:42|27676.87
17:50:42|27676.54
17:50:44|27675.92
17:50:45|27675.52
17:50:46|27678.24
17:50:47|27678.24
17:50:47|27677.03
17:50:49|27676.72
17:50:50|27676.09
17:50:51|27677.1
17:50:51|27675.55
17:50:53|27675.52
17:50:54|27677.31
17:50:55|27674.38
17:50:56|27673.56
17:50:57|27673.56
17:50:58|27673.56
17:50:58|27673.56
17:51:00|27674.64
17:51:01|27672.38
17:51:02|27671.55
17:51:02|27672.75
17:51:04|27672.46
17:51:04|27672.8
17:51:05|27673.01
17:51:06|27673.67
17:51:08|27673.37
17:51:08|27674.69
17:51:09|27675.
17:51:10|27674.53
17:51:12|27674.68
17:51:12|27674.65
17:51:14|27674.26
17:51:16|27675.54
17:51:17|27675.95
17:51:17|27676.64
17:51:18|27676.91
17:51:20|27675.96
17:51:21|27676.46
17:51:22|27678.07
17:51:23|27676.94
17:51:24|27677.92
17:51:25|27677.2
17:51:25|27676.93
17:51:27|27676.88
17:51:28|27678.62
17:51:29|27679.05
17:51:30|27677.81
17:51:31|27679.1
17:51:32|27679.56
17:51:33|27680.29
17:51:34|27678.58
17:51:35|27679.17
17:51:35|27679.78
17:51:36|27678.44
17:51:38|27678.3
17:51:39|27678.4
17:51:40|27677.34
17:51:41|27677.62
17:51:41|27676.43
17:51:43|27676.43
17:51:44|27675.18
17:51:45|27675.83
17:51:46|27675.91
17:51:47|27675.86
17:51:47|27676.89
17:51:49|27677.36
17:51:50|27677.36
17:51:51|27677.45
17:51:52|27676.8
17:51:53|27677.6
17:51:54|27677.23
17:51:55|27677.81
17:51:56|27677.81
17:51:56|27677.9
17:51:57|27676.27
17:51:59|27677.17
17:52:00|27677.17
17:52:00|27677.17
17:52:02|27677.17
17:52:03|27676.32
17:52:04|27676.32
17:52:05|27677.13
17:52:06|27676.
17:52:07|27676.9
17:52:08|27677.04
17:52:09|27677.04
17:52:10|27676.27
17:52:11|27676.27
17:52:12|27676.27
17:52:12|27676.27
17:52:14|27676.27
17:52:15|27676.19
17:52:16|27675.53
17:52:17|27674.55
17:52:18|27674.64
17:52:20|27674.93
17:52:21|27677.77
17:52:21|27676.95
17:52:22|27676.94
17:52:23|27676.74
17:52:24|27675.92
17:52:25|27676.94
17:52:26|27676.9
17:52:27|27676.95
17:52:28|27676.45
17:52:29|27676.45
17:52:30|27676.44
17:52:31|27676.44
17:52:32|27676.45
17:52:33|27675.55
17:52:34|27676.16
17:52:35|27675.94
17:52:36|27675.94
17:52:37|27675.94
17:52:38|27675.93
17:52:39|27678.2
17:52:40|27678.2
17:52:41|27677.18
17:52:42|27680.98
17:52:43|27680.4
17:52:45|27680.51
17:52:46|27680.43
17:52:47|27680.4
17:52:48|27681.18
17:52:49|27681.18
17:52:50|27680.67
17:52:51|27682.66
17:52:51|27681.33
17:52:53|27682.51
17:52:54|27682.62
17:52:54|27682.68
17:52:56|27682.25
17:52:57|27681.96
17:52:58|27682.12
17:52:59|27683.47
17:53:00|27684.02
17:53:01|27705.1
17:53:02|27706.35
17:53:03|27708.
17:53:04|27711.47
17:53:04|27711.97
17:53:06|27710.77
17:53:06|27711.75
17:53:08|27711.52
17:53:09|27711.28
17:53:10|27702.25
17:53:11|27703.04
17:53:12|27705.06
17:53:12|27704.56
17:53:14|27704.06
17:53:15|27702.97
17:53:17|27702.4
17:53:18|27701.95
17:53:19|27699.55
17:53:20|27702.97
17:53:21|27701.57
17:53:22|27702.05
17:53:23|27702.53
17:53:25|27705.74
17:53:25|27708.34
17:53:26|27707.5
17:53:27|27706.62
17:53:29|27707.13
17:53:29|27708.8
17:53:30|27708.37
17:53:31|27707.62
17:53:32|27708.03
17:53:33|27710.06
17:53:34|27708.58
17:53:35|27708.58
17:53:36|27709.78
17:53:37|27709.11
17:53:38|27708.52
17:53:39|27709.74
17:53:40|27709.73
17:53:41|27709.73
17:53:42|27709.51
17:53:43|27709.85
17:53:44|27708.83
17:53:45|27709.55
17:53:46|27708.64
17:53:47|27707.54
17:53:48|27709.41
17:53:49|27708.85
17:53:50|27708.91
17:53:52|27708.9
17:53:52|27708.91
17:53:53|27708.03
17:53:54|27707.03
17:53:55|27707.01
17:53:56|27706.99
17:53:57|27706.11
17:53:58|27707.48
17:54:00|27706.77
17:54:00|27706.72
17:54:01|27705.48
17:54:02|27706.47
17:54:03|27705.47
17:54:05|27705.26
17:54:06|27705.4
17:54:06|27705.13
17:54:08|27705.93
17:54:08|27705.93
17:54:09|27704.2
17:54:10|27705.16
17:54:12|27704.79
17:54:13|27704.38
17:54:14|27704.18
17:54:14|27704.97
17:54:16|27704.97
17:54:17|27714.81
17:54:18|27714.84
17:54:20|27722.02
17:54:21|27750.
17:54:21|27743.96
17:54:23|27734.33
17:54:24|27723.94
17:54:25|27728.16
17:54:26|27725.39
17:54:27|27733.33
17:54:28|27730.
17:54:29|27734.2
17:54:29|27733.71
17:54:31|27731.87
17:54:31|27730.01
17:54:33|27731.25
17:54:34|27732.72
17:54:35|27735.63
17:54:36|27733.
17:54:36|27734.78
17:54:37|27729.64
17:54:38|27729.1
17:54:39|27720.
17:54:40|27721.25
17:54:41|27728.18
17:54:42|27731.
17:54:44|27730.44
17:54:45|27736.
17:54:45|27734.09
17:54:46|27735.17
17:54:47|27735.35
17:54:48|27737.92
17:54:49|27736.28
17:54:50|27737.11
17:54:51|27737.46
17:54:52|27737.32
17:54:53|27737.06
17:54:55|27737.54
17:54:56|27736.23
17:54:57|27734.81
17:54:58|27733.53
17:54:58|27730.57
17:54:59|27732.14
17:55:00|27730.98
17:55:01|27735.4
17:55:02|27735.15
17:55:03|27732.82
17:55:05|27730.23
17:55:05|27727.3
17:55:06|27720.11
17:55:07|27714.49
17:55:08|27716.82
17:55:09|27711.62
17:55:10|27712.2
17:55:11|27721.22
17:55:12|27720.11
17:55:13|27713.93
17:55:14|27711.13
17:55:15|27712.4
17:55:16|27709.28
17:55:18|27717.15
17:55:19|27714.07
17:55:21|27713.5
17:55:22|27708.79
17:55:22|27710.9
17:55:23|27710.38
17:55:25|27708.35
17:55:26|27708.89
17:55:27|27706.74
17:55:27|27708.57
17:55:29|27707.61
17:55:29|27709.46
17:55:31|27708.98
17:55:32|27705.75
17:55:33|27707.87
17:55:34|27711.88
17:55:35|27711.86
17:55:36|27708.85
17:55:36|27715.71
17:55:38|27715.59
17:55:38|27713.54
17:55:39|27711.75
17:55:41|27710.56
17:55:41|27708.29
17:55:43|27708.21
17:55:44|27704.84
17:55:44|27704.82
17:55:45|27705.93
17:55:46|27705.04
17:55:47|27704.24
17:55:48|27703.36
17:55:49|27702.6
17:55:50|27702.43
17:55:51|27700.27
17:55:53|27699.31
17:55:53|27699.69
17:55:55|27699.29
17:55:56|27697.01
17:55:56|27695.93
17:55:57|27696.11
17:55:58|27694.01
17:55:59|27695.62
17:56:00|27693.12
17:56:01|27693.08
17:56:03|27693.63
17:56:03|27693.8
17:56:04|27693.03
17:56:05|27690.48
17:56:07|27691.06
17:56:07|27690.32
17:56:08|27691.26
17:56:09|27682.28
17:56:10|27682.49
17:56:11|27680.6
17:56:12|27681.73
17:56:14|27680.28
17:56:14|27681.46
17:56:15|27681.11
17:56:16|27680.23
17:56:17|27685.76
17:56:19|27686.09
17:56:20|27688.16
17:56:21|27685.15
17:56:22|27685.74
17:56:24|27689.03
17:56:24|27689.11
17:56:25|27696.7
17:56:26|27696.4
17:56:27|27693.
17:56:28|27694.24
17:56:29|27694.99
17:56:30|27694.65
17:56:31|27694.91
17:56:33|27694.93
17:56:34|27697.25
17:56:35|27700.1
17:56:35|27699.19
17:56:36|27700.21
17:56:37|27700.71
17:56:38|27699.96
17:56:40|27701.45
17:56:41|27701.27
17:56:42|27700.7
17:56:43|27700.81
17:56:43|27700.62
17:56:44|27701.78
17:56:46|27702.63
17:56:47|27701.79
17:56:48|27699.05
17:56:49|27699.56
17:56:50|27699.58
17:56:51|27699.76
17:56:52|27698.85
17:56:52|27699.76
17:56:54|27700.81
17:56:55|27699.62
17:56:56|27698.05
17:56:57|27699.59
17:56:58|27699.97
17:56:59|27700.83
17:57:00|27700.41
17:57:01|27699.78
17:57:03|27709.65
17:57:03|27710.7
17:57:04|27709.35
17:57:05|27711.78
17:57:07|27711.08
17:57:07|27713.09
17:57:08|27715.48
17:57:09|27713.57
17:57:10|27714.21
17:57:11|27710.25
17:57:12|27708.35
17:57:13|27710.03
17:57:14|27708.63
17:57:15|27708.33
17:57:16|27706.9
17:57:17|27707.92
17:57:18|27705.23
17:57:20|27700.
17:57:21|27701.68
17:57:22|27701.33
17:57:24|27699.8
17:57:24|27700.41
17:57:26|27699.35
17:57:27|27697.44
17:57:28|27700.38
17:57:29|27699.75
17:57:30|27699.68
17:57:31|27698.76
17:57:31|27698.25
17:57:32|27699.58
17:57:33|27698.86
17:57:35|27700.15
17:57:36|27697.89
17:57:37|27699.04
17:57:37|27701.8
17:57:39|27701.32
17:57:40|27703.17
17:57:41|27702.69
17:57:42|27703.23
17:57:43|27701.94
17:57:44|27701.94
17:57:45|27702.01
17:57:46|27702.06
17:57:47|27702.75
17:57:48|27702.9
17:57:49|27702.95
17:57:50|27701.03
17:57:51|27701.46
17:57:52|27702.45
17:57:53|27702.7
17:57:54|27703.41
17:57:55|27701.46
17:57:56|27712.46
17:57:57|27711.88
17:57:58|27711.92
17:57:59|27708.52
17:58:00|27707.48
17:58:01|27705.34
17:58:02|27704.17
17:58:03|27705.27
17:58:04|27706.91
17:58:05|27706.11
17:58:06|27705.5
17:58:07|27705.51
17:58:08|27709.06
17:58:09|27708.91
17:58:10|27709.05
17:58:11|27710.19
17:58:12|27711.49
17:58:13|27707.83
17:58:14|27709.06
17:58:15|27709.06
17:58:16|27713.09
17:58:17|27713.38
17:58:18|27712.97
17:58:19|27712.86
17:58:20|27712.79
17:58:21|27712.72
17:58:23|27712.72
17:58:24|27710.49
17:58:24|27709.99
17:58:25|27710.32
17:58:27|27710.32
17:58:27|27711.27
17:58:29|27711.39
17:58:30|27711.54
17:58:31|27710.24
17:58:32|27710.08
17:58:33|27710.08
17:58:34|27710.79
17:58:35|27711.71
17:58:36|27711.39
17:58:37|27711.39
17:58:38|27710.79
17:58:39|27711.03
17:58:40|27710.26
17:58:41|27709.64
17:58:42|27709.64
17:58:43|27710.21
17:58:44|27709.92
17:58:45|27706.75
17:58:46|27705.09
17:58:47|27704.83
17:58:48|27704.94
17:58:49|27703.66
17:58:50|27703.4
17:58:51|27702.87
17:58:52|27697.58
17:58:53|27698.56
17:58:54|27696.86
17:58:55|27697.04
17:58:56|27697.19
17:58:57|27697.78
17:58:58|27698.75
17:58:59|27698.75
17:59:01|27699.64
17:59:01|27699.67
17:59:02|27700.27
17:59:03|27699.18
17:59:04|27700.1
17:59:05|27700.34
17:59:07|27700.67
17:59:07|27701.14
17:59:08|27700.29
17:59:09|27699.94
17:59:10|27701.07
17:59:11|27700.6
17:59:12|27700.83
17:59:13|27701.78
17:59:14|27701.72
17:59:15|27702.07
17:59:16|27701.04
17:59:17|27702.23
17:59:18|27704.37
17:59:19|27704.14
17:59:20|27705.56
17:59:21|27705.09
17:59:23|27705.65
17:59:24|27705.65
17:59:25|27705.37
17:59:26|27705.65
17:59:27|27705.65
17:59:28|27706.9
17:59:29|27707.95
17:59:29|27707.28
17:59:31|27707.28
17:59:32|27706.19
17:59:33|27706.73
17:59:34|27704.12
17:59:35|27705.93
17:59:36|27708.05
17:59:37|27708.73
17:59:38|27708.6
17:59:39|27707.14
17:59:40|27705.77
17:59:41|27706.66
17:59:41|27705.54
17:59:43|27706.54
17:59:43|27706.58
17:59:45|27706.43
17:59:46|27706.64
17:59:47|27706.52
17:59:48|27707.75
17:59:49|27706.77
17:59:49|27707.32
17:59:50|27706.51
17:59:52|27705.83
17:59:53|27704.24
17:59:54|27701.84
17:59:55|27702.25
17:59:56|27702.43
17:59:56|27702.78
17:59:58|27702.78
17:59:59|27702.43
18:00:00|27702.78
18:00:01|27701.95
18:00:02|27701.13
18:00:03|27702.6
18:00:04|27701.64
18:00:05|27702.22
18:00:06|27701.98
18:00:07|27701.32
18:00:08|27698.43
18:00:09|27698.41
18:00:10|27698.39
18:00:11|27698.44
18:00:12|27694.24
18:00:13|27695.18
18:00:14|27694.19
18:00:15|27694.41
18:00:16|27695.17
18:00:17|27694.36
18:00:19|27693.84
18:00:19|27693.85
18:00:20|27697.93
18:00:21|27697.4
18:00:23|27697.16
18:00:24|27696.62
18:00:25|27695.86
18:00:26|27694.34
18:00:26|27693.72
18:00:28|27694.71
18:00:29|27696.63
18:00:30|27695.04
18:00:31|27695.04
18:00:32|27697.08
18:00:33|27696.37
18:00:34|27696.25
18:00:35|27696.09
18:00:36|27694.79
18:00:37|27694.79
18:00:38|27696.97
18:00:39|27696.95
18:00:40|27696.95
18:00:41|27697.17
18:00:42|27696.93
18:00:43|27697.12
18:00:44|27697.12
18:00:45|27695.41
18:00:46|27696.42
18:00:47|27696.42
18:00:48|27696.42
18:00:49|27697.16
18:00:50|27695.97
18:00:51|27696.72
18:00:52|27692.87
18:00:53|27692.87
18:00:54|27693.46
18:00:55|27693.46
18:00:56|27692.5
18:00:57|27693.16
18:00:58|27693.
18:00:59|27693.
18:01:00|27694.58
18:01:01|27694.78
18:01:02|27693.9
18:01:03|27694.07
18:01:04|27695.5
18:01:05|27695.88
18:01:06|27695.78
18:01:07|27701.29
18:01:08|27703.74
18:01:09|27701.41
18:01:10|27701.47
18:01:11|27701.47
18:01:12|27699.43
18:01:13|27700.87
18:01:14|27700.27
18:01:15|27707.73
18:01:16|27706.7
18:01:17|27707.41
18:01:18|27707.48
18:01:19|27705.83
18:01:20|27705.46
18:01:21|27704.29
18:01:22|27702.97
18:01:23|27701.52
18:01:25|27701.69
18:01:25|27703.2
18:01:27|27703.09
18:01:28|27703.02
18:01:29|27701.89
18:01:29|27703.08
18:01:31|27703.5
18:01:32|27703.34
18:01:33|27703.38
18:01:34|27702.32
18:01:35|27703.33
18:01:36|27702.02
18:01:36|27702.03
18:01:38|27701.19
18:01:39|27700.19
18:01:40|27702.37
18:01:41|27701.66
18:01:42|27701.59
18:01:43|27701.41
18:01:44|27701.31
18:01:45|27701.31
18:01:46|27701.31
18:01:47|27701.37
18:01:48|27701.37
18:01:49|27700.24
18:01:50|27701.27
18:01:51|27701.27
18:01:52|27701.46
18:01:53|27702.3
18:01:54|27702.3
18:01:55|27701.46
18:01:56|27700.93
18:01:57|27700.66
18:01:58|27701.24
18:01:59|27701.24
18:02:00|27701.24
18:02:01|27698.88
18:02:02|27700.17
18:02:03|27697.96
18:02:04|27698.15
18:02:05|27697.57
18:02:06|27697.37
18:02:07|27698.08
18:02:08|27698.5
18:02:09|27698.21
18:02:10|27696.66
18:02:11|27698.08
18:02:12|27697.68
18:02:13|27698.45
18:02:14|27697.81
18:02:15|27697.81
18:02:16|27698.53
18:02:17|27699.6
18:02:18|27699.05
18:02:19|27699.1
18:02:20|27699.1
18:02:21|27699.93
18:02:22|27700.44
18:02:23|27698.84
18:02:24|27698.45
18:02:26|27697.78
18:02:26|27698.16
18:02:28|27698.7
18:02:29|27698.7
18:02:30|27697.24
18:02:31|27697.9
18:02:32|27697.17
18:02:33|27697.18
18:02:34|27697.46
18:02:35|27698.41
18:02:36|27698.35
18:02:37|27697.44
18:02:38|27698.02
18:02:39|27698.44
18:02:40|27696.16
18:02:42|27694.75
18:02:42|27693.03
18:02:43|27693.96
18:02:44|27692.49
18:02:45|27692.5
18:02:46|27695.44
18:02:47|27695.22
18:02:48|27695.22
18:02:49|27695.91
18:02:50|27695.47
18:02:51|27695.19
18:02:52|27695.2
18:02:53|27695.52
18:02:54|27695.98
18:02:55|27696.36
18:02:56|27696.35
18:02:57|27694.76
18:02:58|27695.95
18:02:59|27694.75
18:03:00|27695.87
18:03:01|27692.2
18:03:02|27693.09
18:03:03|27692.8
18:03:04|27693.22
18:03:05|27693.72
18:03:06|27693.7
18:03:07|27692.69
18:03:08|27689.41
18:03:09|27689.88
18:03:10|27688.81
18:03:11|27687.27
18:03:12|27687.92
18:03:13|27687.36
18:03:14|27687.37
18:03:15|27688.15
18:03:16|27687.61
18:03:17|27692.33
18:03:18|27693.62
18:03:19|27690.19
18:03:20|27688.99
18:03:21|27689.58
18:03:22|27690.69
18:03:23|27689.95
18:03:24|27690.04
18:03:26|27690.49
18:03:27|27690.49
18:03:28|27690.49
18:03:29|27690.49
18:03:30|27688.63
18:03:31|27689.41
18:03:32|27689.16
18:03:33|27687.68
18:03:34|27687.49
18:03:35|27689.24
18:03:37|27688.37
18:03:38|27686.85
18:03:39|27687.09
18:03:40|27687.09
18:03:41|27687.09
18:03:42|27684.84
18:03:43|27685.75
18:03:44|27685.81
18:03:45|27684.58
18:03:46|27685.11
18:03:47|27685.4
18:03:48|27684.5
18:03:49|27684.51
18:03:49|27684.36
18:03:51|27685.12
18:03:51|27683.07
18:03:53|27683.08
18:03:54|27683.67
18:03:55|27684.5
18:03:55|27683.43
18:03:57|27685.39
18:03:58|27685.
18:03:59|27685.26
18:04:00|27685.17
18:04:01|27684.65
18:04:01|27684.6
18:04:03|27684.64
18:04:03|27683.4
18:04:05|27684.54
18:04:05|27684.62
18:04:06|27683.47
18:04:08|27683.81
18:04:09|27683.53
18:04:10|27688.01
18:04:11|27686.74
18:04:12|27685.71
18:04:13|27686.21
18:04:14|27686.13
18:04:15|27686.11
18:04:16|27686.12
18:04:17|27685.03
18:04:18|27686.27
18:04:18|27686.58
18:04:20|27686.61
18:04:21|27686.6
18:04:21|27686.88
18:04:23|27686.04
18:04:23|27685.44
18:04:25|27685.32
18:04:26|27685.32
18:04:27|27687.43
18:04:29|27686.59
18:04:29|27686.22
18:04:30|27686.37
18:04:32|27686.01
18:04:33|27686.01
18:04:34|27685.38
18:04:34|27686.02
18:04:36|27686.02
18:04:37|27686.06
18:04:37|27686.06
18:04:38|27686.7
18:04:40|27686.7
18:04:40|27685.84
18:04:41|27685.84
18:04:42|27686.39
18:04:44|27686.7
18:04:45|27686.39
18:04:45|27686.39
18:04:46|27686.39
18:04:47|27686.01
18:04:48|27686.01
18:04:50|27686.01
18:04:51|27687.77
18:04:52|27686.83
18:04:52|27687.64
18:04:54|27687.97
18:04:55|27687.29
18:04:56|27687.56
18:04:56|27687.56
18:04:57|27687.56
18:04:59|27687.08
18:04:59|27687.08
18:05:01|27686.35
18:05:02|27687.19
18:05:02|27687.08
18:05:03|27685.91
18:05:05|27686.34
18:05:05|27686.38
18:05:07|27686.46
18:05:08|27686.45
18:05:09|27685.78
18:05:09|27685.71
18:05:10|27696.93
18:05:11|27695.78
18:05:12|27695.92
18:05:13|27696.53
18:05:15|27697.3
18:05:16|27694.43
18:05:17|27694.01
18:05:17|27691.49
18:05:19|27691.49
18:05:19|27691.13
18:05:20|27691.06
18:05:21|27691.12
18:05:23|27691.15
18:05:24|27691.04
18:05:24|27691.52
18:05:25|27691.04
18:05:27|27691.05
18:05:28|27690.31
18:05:30|27690.79
18:05:31|27690.83
18:05:31|27690.42
18:05:33|27690.89
18:05:34|27690.89
18:05:35|27699.25
18:05:36|27701.17
18:05:37|27700.52
18:05:38|27702.01
18:05:39|27700.82
18:05:39|27701.45
18:05:41|27700.47
18:05:42|27701.3
18:05:43|27700.56
18:05:44|27701.6
18:05:45|27702.88
18:05:46|27703.08
18:05:46|27702.86
18:05:48|27700.14
18:05:49|27697.94
18:05:50|27698.12
18:05:51|27698.05
18:05:52|27698.05
18:05:53|27697.23
18:05:54|27698.32
18:05:55|27698.72
18:05:56|27698.9
18:05:57|27698.34
18:05:58|27698.34
18:05:59|27698.45
18:06:00|27699.49
18:06:01|27698.51
18:06:02|27698.59
18:06:03|27699.05
18:06:04|27699.44
18:06:05|27698.65
18:06:06|27698.32
18:06:07|27697.19
18:06:08|27697.14
18:06:09|27696.74
18:06:10|27697.68
18:06:11|27697.72
18:06:12|27697.02
18:06:13|27698.28
18:06:14|27699.
18:06:15|27699.01
18:06:16|27698.73
18:06:17|27698.98
18:06:18|27698.34
18:06:19|27700.17
18:06:20|27700.74
18:06:21|27699.95
18:06:22|27697.18
18:06:23|27698.58
18:06:24|27700.39
18:06:25|27700.52
18:06:26|27700.48
18:06:27|27700.47
18:06:28|27700.53
18:06:30|27703.21
18:06:30|27704.46
18:06:31|27703.18
18:06:33|27704.36
18:06:34|27705.76
18:06:34|27703.02
18:06:36|27703.39
18:06:37|27702.54
18:06:38|27702.54
18:06:39|27704.15
18:06:39|27703.37
18:06:40|27702.89
18:06:42|27702.89
18:06:43|27703.61
18:06:44|27703.24
18:06:45|27703.59
18:06:46|27703.55
18:06:47|27703.4
18:06:48|27700.99
18:06:49|27700.44
18:06:50|27699.13
18:06:51|27697.86
18:06:52|27698.68
18:06:53|27698.52
18:06:54|27699.45
18:06:55|27698.72
18:06:56|27698.72
18:06:57|27698.06
18:06:58|27698.15
18:06:59|27696.52
18:07:00|27695.94
18:07:01|27687.49
18:07:02|27687.23
18:07:04|27687.52
18:07:05|27689.1
18:07:05|27688.99
18:07:06|27689.32
18:07:07|27688.08
18:07:08|27688.08
18:07:09|27688.08
18:07:10|27687.96
18:07:11|27687.96
18:07:12|27689.43
18:07:14|27688.51
18:07:15|27687.59
18:07:15|27688.
18:07:17|27687.43
18:07:17|27687.43
18:07:18|27688.13
18:07:19|27686.75
18:07:21|27687.65
18:07:22|27695.55
18:07:22|27695.64
18:07:23|27691.55
18:07:25|27690.07
18:07:26|27695.44
18:07:26|27695.44
18:07:28|27693.91
18:07:29|27694.71
18:07:30|27693.9
18:07:31|27694.22
18:07:33|27693.34
18:07:33|27693.93
18:07:34|27694.15
18:07:35|27693.97
18:07:36|27694.93
18:07:37|27694.93
18:07:38|27696.01
18:07:39|27696.23
18:07:40|27695.57
18:07:41|27696.55
18:07:42|27695.72
18:07:43|27694.3
18:07:44|27695.26
18:07:45|27695.26
18:07:46|27694.88
18:07:47|27695.45
18:07:48|27695.59
18:07:49|27695.59
18:07:50|27695.31
18:07:51|27701.56
18:07:52|27701.04
18:07:53|27701.04
18:07:54|27700.93
18:07:55|27699.58
18:07:56|27699.51
18:07:57|27703.45
18:07:58|27703.12
18:07:59|27702.32
18:08:00|27706.28
18:08:01|27706.81
18:08:02|27706.04
18:08:03|27707.11
18:08:04|27706.11
18:08:05|27706.49
18:08:06|27705.03
18:08:07|27706.06
18:08:08|27702.87
18:08:09|27703.21
18:08:10|27702.49
18:08:11|27703.61
18:08:12|27704.41
18:08:13|27704.28
18:08:14|27704.02
18:08:15|27702.57
18:08:16|27703.97
18:08:17|27704.99
18:08:18|27702.81
18:08:19|27701.89
18:08:20|27701.93
18:08:21|27702.83
18:08:22|27702.67
18:08:23|27702.36
18:08:24|27702.66
18:08:25|27703.88
18:08:26|27704.17
18:08:27|27704.26
18:08:29|27702.91
18:08:30|27702.87
18:08:31|27703.02
18:08:32|27702.95
18:08:33|27703.01
18:08:34|27702.26
18:08:35|27704.04
18:08:37|27703.46
18:08:37|27702.21
18:08:38|27702.31
18:08:39|27699.9
18:08:40|27701.03
18:08:41|27701.78
18:08:43|27701.53
18:08:43|27702.55
18:08:44|27702.55
18:08:45|27701.38
18:08:46|27701.76
18:08:47|27701.64
18:08:48|27705.92
18:08:49|27707.26
18:08:50|27707.49
18:08:51|27707.05
18:08:52|27705.5
18:08:53|27705.09
18:08:54|27705.09
18:08:55|27705.49
18:08:56|27703.82
18:08:57|27701.56
18:08:58|27699.88
18:08:59|27700.03
18:09:00|27701.65
18:09:01|27701.77
18:09:02|27700.52
18:09:03|27701.46
18:09:04|27706.86
18:09:05|27706.36
18:09:06|27706.67
18:09:07|27706.95
18:09:08|27706.62
18:09:09|27706.03
18:09:10|27706.7
18:09:11|27706.54
18:09:13|27706.87
18:09:13|27706.5
18:09:14|27704.04
18:09:16|27703.53
18:09:16|27703.61
18:09:18|27703.63
18:09:19|27704.15
18:09:19|27704.19
18:09:20|27704.06
18:09:21|27704.07
18:09:22|27703.46
18:09:24|27702.86
18:09:24|27704.59
18:09:26|27704.
18:09:26|27704.15
18:09:27|27704.47
18:09:28|27705.05
18:09:29|27703.91
18:09:30|27703.62
18:09:32|27704.
18:09:33|27704.
18:09:35|27704.7
18:09:35|27703.66
18:09:36|27704.25
18:09:37|27704.92
18:09:38|27704.05
18:09:39|27704.56
18:09:40|27705.63
18:09:41|27707.91
18:09:42|27712.12
18:09:43|27711.63
18:09:44|27713.1
18:09:45|27712.4
18:09:46|27712.07
18:09:47|27711.41
18:09:48|27713.56
18:09:49|27714.25
18:09:50|27714.19
18:09:51|27714.09
18:09:52|27713.54
18:09:53|27710.06
18:09:54|27711.33
18:09:55|27708.34
18:09:56|27706.51
18:09:57|27706.62
18:09:58|27706.3
18:10:00|27705.41
18:10:00|27704.92
18:10:02|27704.96
18:10:02|27702.14
18:10:03|27699.37
18:10:04|27698.44
18:10:05|27699.67
18:10:06|27700.39
18:10:08|27701.47
18:10:09|27701.46
18:10:09|27700.85
18:10:10|27700.4
18:10:12|27700.91
18:10:13|27700.91
18:10:13|27700.98
18:10:15|27704.91
18:10:16|27703.16
18:10:17|27701.8
18:10:18|27701.79
18:10:19|27702.32
18:10:20|27701.76
18:10:21|27702.14
18:10:22|27702.04
18:10:23|27702.03
18:10:24|27702.03
18:10:25|27702.03
18:10:26|27701.06
18:10:27|27701.97
18:10:28|27702.4
18:10:29|27700.6
18:10:30|27700.
18:10:31|27696.42
18:10:32|27697.52
18:10:34|27698.
18:10:35|27697.69
18:10:36|27694.75
18:10:36|27695.4
18:10:38|27696.35
18:10:39|27696.04
18:10:40|27695.67
18:10:40|27695.96
18:10:42|27695.44
18:10:43|27695.38
18:10:44|27696.19
18:10:44|27699.
18:10:46|27698.33
18:10:47|27697.7
18:10:48|27698.4
18:10:49|27698.69
18:10:50|27696.89
18:10:51|27698.6
18:10:52|27698.59
18:10:53|27697.51
18:10:54|27698.59
18:10:55|27699.45
18:10:56|27697.56
18:10:57|27697.97
18:10:58|27698.02
18:10:59|27697.19
18:10:59|27697.03
18:11:01|27696.69
18:11:02|27695.69
18:11:03|27695.69
18:11:04|27696.16
18:11:05|27697.4
18:11:05|27697.4
18:11:07|27697.4
18:11:08|27699.23
18:11:09|27698.98
18:11:10|27700.17
18:11:11|27701.08
18:11:12|27698.62
18:11:13|27698.
18:11:14|27698.59
18:11:15|27699.35
18:11:15|27698.47
18:11:17|27698.2
18:11:18|27698.2
18:11:19|27698.2
18:11:20|27698.22
18:11:21|27697.86
18:11:22|27697.84
18:11:22|27708.43
18:11:24|27707.79
18:11:24|27709.28
18:11:26|27710.73
18:11:27|27710.91
18:11:28|27711.75
18:11:28|27710.76
18:11:30|27710.84
18:11:31|27711.27
18:11:32|27713.7
18:11:33|27713.84
18:11:34|27714.52
18:11:35|27715.35
18:11:36|27711.29
18:11:37|27712.58
18:11:38|27712.51
18:11:39|27712.
18:11:40|27712.12
18:11:41|27712.18
18:11:42|27713.32
18:11:43|27712.45
18:11:44|27712.45
18:11:45|27713.27
18:11:46|27713.33
18:11:47|27713.4
18:11:48|27713.14
18:11:50|27713.77
18:11:50|27713.77
18:11:51|27713.77
18:11:52|27713.4
18:11:53|27713.4
18:11:54|27715.21
18:11:55|27714.27
18:11:56|27712.99
18:11:57|27713.95
18:11:59|27713.95
18:11:59|27714.3
18:12:00|27715.7
18:12:01|27717.73
18:12:02|27717.1
18:12:04|27716.55
18:12:04|27715.43
18:12:05|27715.22
18:12:06|27714.93
18:12:07|27714.73
18:12:08|27713.57
18:12:09|27713.9
18:12:10|27714.07
18:12:11|27714.3
18:12:12|27712.66
18:12:13|27714.32
18:12:14|27714.35
18:12:15|27714.3
18:12:16|27713.81
18:12:17|27714.72
18:12:19|27713.83
18:12:19|27715.9
18:12:20|27714.99
18:12:21|27716.
18:12:22|27716.25
18:12:23|27714.77
18:12:24|27714.03
18:12:25|27710.04
18:12:26|27711.98
18:12:27|27713.4
18:12:29|27714.95
18:12:29|27713.93
18:12:30|27713.65
18:12:31|27713.7
18:12:32|27712.92
18:12:33|27712.92
18:12:35|27714.25
18:12:36|27714.53
18:12:38|27715.22
18:12:38|27714.97
18:12:39|27715.23
18:12:40|27715.8
18:12:41|27715.24
18:12:42|27715.52
18:12:43|27716.72
18:12:44|27716.96
18:12:45|27716.71
18:12:46|27715.65
18:12:47|27715.65
18:12:48|27715.6
18:12:49|27717.18
18:12:50|27719.44
18:12:51|27719.25
18:12:52|27718.37
18:12:53|27718.91
18:12:54|27717.16
18:12:55|27719.13
18:12:56|27718.67
18:12:57|27718.67
18:12:58|27717.42
18:12:59|27719.24
18:13:00|27719.77
18:13:01|27719.07
18:13:02|27719.11
18:13:04|27720.13
18:13:04|27719.23
18:13:05|27719.53
18:13:07|27719.38
18:13:08|27720.25
18:13:08|27720.14
18:13:10|27720.38
18:13:11|27720.41
18:13:12|27719.97
18:13:12|27720.53
18:13:13|27716.54
18:13:14|27716.42
18:13:16|27717.85
18:13:16|27717.35
18:13:18|27717.11
18:13:19|27716.67
18:13:20|27718.07
18:13:21|27717.18
18:13:22|27717.18
18:13:22|27717.1
18:13:24|27717.81
18:13:24|27717.5
18:13:26|27717.47
18:13:27|27717.47
18:13:28|27717.52
18:13:28|27719.02
18:13:30|27717.57
18:13:31|27717.13
18:13:32|27716.1
18:13:33|27717.1
18:13:34|27715.42
18:13:35|27715.42
18:13:37|27715.27
18:13:37|27716.37
18:13:39|27716.37
18:13:40|27715.55
18:13:41|27715.55
18:13:42|27717.39
18:13:43|27717.98
18:13:44|27717.33
18:13:45|27717.03
18:13:46|27717.12
18:13:47|27717.54
18:13:48|27716.81
18:13:49|27716.76
18:13:50|27717.94
18:13:51|27717.95
18:13:52|27717.91
18:13:53|27716.95
18:13:54|27718.04
18:13:55|27717.97
18:13:56|27719.06
18:13:57|27717.56
18:13:58|27717.47
18:13:59|27717.38
18:14:00|27717.16
18:14:01|27715.89
18:14:02|27717.05
18:14:03|27717.05
18:14:04|27716.14
18:14:05|27716.68
18:14:06|27716.82
18:14:07|27716.96
18:14:08|27715.81
18:14:09|27715.98
18:14:10|27715.21
18:14:12|27715.9
18:14:12|27715.9
18:14:13|27715.93
18:14:14|27716.69
18:14:15|27715.16
18:14:16|27715.02
18:14:17|27715.07
18:14:18|27715.41
18:14:19|27715.85
18:14:20|27715.85
18:14:21|27715.85
18:14:22|27716.89
18:14:23|27716.89
18:14:24|27715.82
18:14:25|27715.85
18:14:26|27715.11
18:14:27|27714.49
18:14:28|27715.7
18:14:29|27715.93
18:14:30|27714.86
18:14:31|27714.86
18:14:32|27715.35
18:14:33|27715.87
18:14:34|27715.87
18:14:35|27715.55
18:14:37|27715.81
18:14:38|27715.84
18:14:39|27715.89
18:14:40|27713.93
18:14:41|27713.93
18:14:42|27713.91
18:14:43|27713.55
18:14:44|27713.55
18:14:45|27713.55
18:14:46|27713.55
18:14:47|27714.83
18:14:48|27714.95
18:14:49|27714.95
18:14:50|27714.28
18:14:51|27716.84
18:14:52|27715.79
18:14:53|27716.84
18:14:54|27716.42
18:14:55|27716.47
18:14:56|27716.25
18:14:57|27716.31
18:14:58|27715.45
18:14:59|27716.01
18:15:00|27716.93
18:15:01|27715.84
18:15:02|27715.72
18:15:03|27715.72
18:15:04|27716.96
18:15:05|27717.41
18:15:06|27711.41
18:15:07|27713.2
18:15:08|27712.49
18:15:09|27712.59
18:15:11|27712.1
18:15:11|27712.1
18:15:12|27711.85
18:15:13|27711.66
18:15:14|27711.3
18:15:15|27710.26
18:15:16|27710.73
18:15:17|27710.73
18:15:18|27709.66
18:15:19|27709.55
18:15:20|27710.46
18:15:21|27708.91
18:15:22|27708.4
18:15:23|27708.1
18:15:25|27707.87
18:15:25|27708.08
18:15:26|27707.87
18:15:27|27707.63
18:15:28|27707.59
18:15:29|27709.75
18:15:30|27710.38
18:15:31|27710.39
18:15:32|27710.31
18:15:33|27710.32
18:15:34|27710.32
18:15:35|27710.32
18:15:36|27711.78
18:15:38|27711.64
18:15:39|27712.38
18:15:40|27718.43
18:15:41|27717.88
18:15:42|27716.33
18:15:44|27715.75
18:15:44|27716.06
18:15:45|27715.76
18:15:47|27715.8
18:15:47|27716.32
18:15:49|27718.2
18:15:50|27717.81
18:15:51|27716.28
18:15:52|27716.31
18:15:52|27714.96
18:15:54|27715.95
18:15:55|27714.91
18:15:56|27714.59
18:15:57|27713.71
18:15:58|27714.16
18:15:59|27714.49
18:16:00|27714.15
18:16:01|27714.35
18:16:02|27714.36
18:16:03|27714.2
18:16:04|27714.27
18:16:05|27716.6
18:16:06|27716.26
18:16:07|27716.26
18:16:08|27715.43
18:16:09|27714.82
18:16:10|27714.82
18:16:11|27715.7
18:16:12|27715.31
18:16:13|27715.31
18:16:14|27715.31
18:16:15|27715.32
18:16:16|27715.32
18:16:17|27715.32
18:16:19|27714.08
18:16:19|27714.08
18:16:20|27715.21
18:16:21|27715.87
18:16:22|27715.87
18:16:23|27716.38
18:16:24|27715.99
18:16:25|27715.91
18:16:26|27716.79
18:16:27|27716.28
18:16:28|27716.28
18:16:29|27716.28
18:16:30|27716.48
18:16:31|27716.09
18:16:32|27716.82
18:16:33|27716.12
18:16:34|27716.05
18:16:35|27716.97
18:16:36|27716.65
18:16:37|27716.65
18:16:39|27716.98
18:16:40|27716.95
18:16:41|27716.84
18:16:42|27717.33
18:16:43|27718.3
18:16:44|27716.93
18:16:45|27717.51
18:16:46|27717.58
18:16:47|27716.93
18:16:48|27716.71
18:16:48|27717.14
18:16:50|27718.62
18:16:51|27717.01
18:16:52|27716.96
18:16:53|27716.51
18:16:54|27716.3
18:16:55|27715.77
18:16:56|27715.24
18:16:57|27714.48
18:16:58|27714.48
18:16:59|27715.52
18:17:00|27715.84
18:17:01|27715.66
18:17:02|27719.19
18:17:03|27718.98
18:17:04|27717.88
18:17:05|27719.57
18:17:06|27720.25
18:17:07|27718.68
18:17:08|27723.94
18:17:09|27723.41
18:17:10|27722.35
18:17:11|27722.06
18:17:12|27723.52
18:17:13|27725.81
18:17:14|27726.19
18:17:15|27726.67
18:17:16|27726.25
18:17:17|27727.76
18:17:18|27725.38
18:17:19|27726.53
18:17:20|27723.35
18:17:21|27726.61
18:17:22|27726.54
18:17:23|27726.39
18:17:24|27724.41
18:17:25|27723.82
18:17:26|27722.94
18:17:27|27724.68
18:17:28|27723.9
18:17:29|27724.08
18:17:30|27724.08
18:17:31|27723.29
18:17:32|27723.29
18:17:33|27723.56
18:17:34|27723.17
18:17:35|27723.77
18:17:36|27723.77
18:17:37|27723.54
18:17:38|27722.76
18:17:39|27723.26
18:17:41|27719.68
18:17:42|27715.07
18:17:42|27716.37
18:17:44|27716.47
18:17:44|27716.28
18:17:45|27716.75
18:17:46|27716.18
18:17:47|27717.19
18:17:48|27717.34
18:17:50|27717.02
18:17:50|27717.02
18:17:52|27717.71
18:17:53|27717.32
18:17:54|27716.45
18:17:55|27717.79
18:17:56|27716.5
18:17:57|27715.6
18:17:58|27715.99
18:17:59|27716.7
18:18:00|27716.38
18:18:01|27716.76
18:18:01|27717.9
18:18:03|27717.47
18:18:04|27723.75
18:18:05|27726.9
18:18:06|27725.56
18:18:07|27725.95
18:18:07|27726.4
18:18:09|27725.87
18:18:10|27725.87
18:18:11|27726.66
18:18:12|27727.57
18:18:13|27727.09
18:18:14|27727.05
18:18:15|27727.56
18:18:16|27726.73
18:18:17|27725.78
18:18:18|27726.96
18:18:18|27726.53
18:18:20|27726.69
18:18:21|27727.61
18:18:21|27726.15
18:18:23|27726.97
18:18:24|27727.64
18:18:24|27728.54
18:18:26|27728.54
18:18:27|27728.81
18:18:27|27728.46
18:18:28|27727.17
18:18:30|27728.
18:18:30|27727.93
18:18:31|27727.6
18:18:32|27727.34
18:18:34|27727.46
18:18:35|27727.88
18:18:36|27731.39
18:18:37|27729.47
18:18:38|27729.04
18:18:39|27727.88
18:18:40|27728.92
18:18:41|27727.56
18:18:42|27728.74
18:18:44|27728.53
18:18:44|27729.18
18:18:46|27729.14
18:18:47|27728.86
18:18:48|27728.7
18:18:49|27728.86
18:18:50|27730.9
18:18:51|27730.8
18:18:52|27730.81
18:18:53|27731.4
18:18:54|27731.56
18:18:55|27731.4
18:18:56|27731.38
18:18:57|27731.21
18:18:58|27731.17
18:18:58|27729.6
18:19:00|27731.88
18:19:01|27731.38
18:19:02|27730.45
18:19:02|27731.83
18:19:04|27730.94
18:19:04|27731.76
18:19:05|27727.05
18:19:07|27728.11
18:19:07|27728.97
18:19:08|27724.6
18:19:09|27723.85
18:19:11|27725.09
18:19:11|27723.01
18:19:12|27723.53
18:19:13|27721.89
18:19:14|27719.65
18:19:15|27719.6
18:19:16|27718.23
18:19:17|27715.81
18:19:19|27715.51
18:19:19|27715.54
18:19:20|27715.05
18:19:21|27716.01
18:19:23|27717.06
18:19:23|27715.93
18:19:24|27716.73
18:19:25|27715.87
18:19:26|27716.42
18:19:27|27718.75
18:19:28|27719.52
18:19:30|27719.52
18:19:30|27723.98
18:19:31|27721.25
18:19:33|27722.38
18:19:33|27721.67
18:19:35|27720.38
18:19:35|27721.51
18:19:36|27721.42
18:19:38|27721.54
18:19:38|27720.02
18:19:39|27724.72
18:19:40|27724.76
18:19:42|27724.96
18:19:43|27724.48
18:19:44|27727.43
18:19:45|27727.66
18:19:46|27726.62
18:19:47|27725.94
18:19:48|27725.59
18:19:49|27725.35
18:19:50|27724.64
18:19:51|27725.58
18:19:52|27725.24
18:19:53|27723.96
18:19:54|27722.99
18:19:55|27723.76
18:19:56|27723.76
18:19:57|27721.72
18:19:58|27720.98
18:19:59|27720.24
18:20:00|27719.95
18:20:01|27719.43
18:20:02|27718.93
18:20:03|27718.72
18:20:04|27718.23
18:20:05|27718.59
18:20:06|27718.58
18:20:07|27716.08
18:20:08|27714.3
18:20:09|27713.78
18:20:10|27712.34
18:20:11|27713.53
18:20:12|27713.34
18:20:13|27713.42
18:20:14|27712.63
18:20:15|27713.57
18:20:16|27713.55
18:20:17|27716.94
18:20:18|27717.97
18:20:19|27714.96
18:20:20|27714.69
18:20:21|27715.64
18:20:22|27714.84
18:20:23|27713.49
18:20:24|27713.49
18:20:25|27713.04
18:20:26|27713.92
18:20:27|27713.99
18:20:28|27713.
18:20:29|27713.68
18:20:30|27713.84
18:20:31|27713.82
18:20:32|27713.6
18:20:33|27712.66
18:20:34|27714.49
18:20:35|27713.64
18:20:36|27712.13
18:20:37|27713.34
18:20:38|27713.91
18:20:40|27712.21
18:20:41|27713.24
18:20:41|27712.32
18:20:43|27715.91
18:20:44|27714.52
18:20:46|27714.84
18:20:46|27714.05
18:20:48|27714.
18:20:49|27714.56
18:20:49|27715.41
18:20:52|27716.02
18:20:52|27719.52
18:20:53|27720.04
18:20:54|27719.2
18:20:55|27719.54
18:20:56|27718.82
18:20:57|27718.33
18:20:58|27718.33
18:20:59|27723.83
18:21:00|27721.87
18:21:01|27721.29
18:21:02|27721.96
18:21:03|27719.4
18:21:04|27719.35
18:21:05|27719.76
18:21:06|27719.76
18:21:08|27719.18
18:21:08|27718.22
18:21:10|27725.05
18:21:10|27724.45
18:21:12|27725.91
18:21:12|27725.25
18:21:14|27728.01
18:21:14|27726.08
18:21:15|27725.28
18:21:16|27725.28
18:21:17|27725.26
18:21:18|27724.68
18:21:19|27726.16
18:21:20|27725.16
18:21:21|27726.14
18:21:23|27725.46
18:21:23|27725.7
18:21:25|27724.56
18:21:25|27724.14
18:21:26|27724.36
18:21:27|27724.36
18:21:29|27724.37
18:21:30|27724.37
18:21:31|27723.72
18:21:31|27724.05
18:21:32|27724.05
18:21:33|27724.05
18:21:34|27724.05
18:21:35|27724.05
18:21:36|27722.84
18:21:37|27724.83
18:21:38|27723.97
18:21:39|27723.84
18:21:40|27723.84
18:21:41|27723.84
18:21:42|27723.84
18:21:44|27725.
18:21:45|27725.
18:21:47|27723.25
18:21:47|27722.91
18:21:49|27723.81
18:21:50|27723.81
18:21:51|27724.68
18:21:51|27723.71
18:21:53|27724.66
18:21:54|27723.55
18:21:55|27723.55
18:21:55|27723.46
18:21:57|27722.86
18:21:58|27723.43
18:21:59|27723.53
18:22:00|27723.48
18:22:00|27723.48
18:22:01|27722.7
18:22:03|27722.7
18:22:04|27723.88
18:22:04|27723.88
18:22:05|27723.13
18:22:07|27722.82
18:22:07|27722.82
18:22:08|27722.82
18:22:09|27723.64
18:22:10|27723.12
18:22:11|27723.05
18:22:13|27721.78
18:22:14|27721.78
18:22:14|27721.78
18:22:16|27721.8
18:22:17|27721.8
18:22:18|27720.42
18:22:19|27720.42
18:22:19|27720.42
18:22:20|27720.42
18:22:21|27720.96
18:22:22|27720.96
18:22:23|27720.15
18:22:25|27720.15
18:22:25|27720.67
18:22:27|27719.89
18:22:28|27717.81
18:22:29|27719.52
18:22:29|27719.52
18:22:30|27718.66
18:22:32|27718.27
18:22:32|27718.27
18:22:34|27719.09
18:22:34|27718.11
18:22:35|27718.11
18:22:36|27718.11
18:22:37|27718.11
18:22:39|27720.37
18:22:39|27720.6
18:22:41|27720.42
18:22:41|27720.29
18:22:42|27720.29
18:22:44|27720.29
18:22:45|27718.72
18:22:46|27718.68
18:22:47|27719.21
18:22:47|27719.23
18:22:49|27719.17
18:22:50|27718.64
18:22:51|27718.64
18:22:52|27718.64
18:22:53|27719.21
18:22:54|27718.81
18:22:55|27719.04
18:22:57|27719.57
18:22:58|27719.08
18:22:59|27719.88
18:22:59|27720.06
18:23:01|27720.07
18:23:02|27718.98
18:23:02|27719.26
18:23:04|27719.96
18:23:04|27719.11
18:23:06|27719.11
18:23:07|27719.13
18:23:07|27719.06
18:23:09|27719.06
18:23:10|27719.72
18:23:11|27719.85
18:23:12|27719.92
18:23:13|27719.82
18:23:14|27719.82
18:23:15|27719.82
18:23:16|27719.11
18:23:17|27719.73
18:23:18|27719.28
18:23:19|27719.28
18:23:20|27719.28
18:23:21|27719.28
18:23:21|27718.4
18:23:23|27718.4
18:23:24|27716.49
18:23:25|27714.52
18:23:26|27713.3
18:23:27|27713.38
18:23:27|27713.32
18:23:29|27714.96
18:23:29|27713.59
18:23:30|27716.35
18:23:32|27717.38
18:23:32|27717.33
18:23:34|27718.28
18:23:34|27717.1
18:23:36|27717.75
18:23:37|27717.75
18:23:38|27717.09
18:23:39|27716.81
18:23:39|27716.81
18:23:40|27717.76
18:23:42|27717.59
18:23:42|27717.52
18:23:44|27717.53
18:23:45|27716.38
18:23:45|27717.27
18:23:47|27716.36
18:23:48|27717.25
18:23:49|27716.24
18:23:50|27716.65
18:23:51|27716.64
18:23:52|27716.15
18:23:53|27716.23
18:23:54|27716.23
18:23:56|27716.14
18:23:57|27716.23
18:23:57|27716.25
18:23:58|27716.14
18:24:00|27717.22
18:24:00|27717.55
18:24:02|27717.31
18:24:02|27716.51
18:24:04|27717.34
18:24:05|27717.35
18:24:05|27716.13
18:24:06|27715.82
18:24:08|27715.53
18:24:08|27715.49
18:24:10|27716.34
18:24:10|27715.31
18:24:12|27716.07
18:24:12|27716.19
18:24:13|27715.82
18:24:15|27715.82
18:24:16|27715.82
18:24:17|27718.29
18:24:17|27718.87
18:24:19|27717.34
18:24:20|27717.13
18:24:20|27716.84
18:24:21|27716.58
18:24:22|27716.69
18:24:24|27716.17
18:24:25|27715.84
18:24:25|27715.81
18:24:26|27715.93
18:24:27|27716.19
18:24:28|27717.01
18:24:29|27717.47
18:24:31|27716.44
18:24:32|27716.44
18:24:32|27716.44
18:24:33|27717.19
18:24:35|27717.19
18:24:36|27716.88
18:24:36|27716.88
18:24:38|27715.96
18:24:39|27715.96
18:24:39|27715.96
18:24:41|27715.96
18:24:41|27715.96
18:24:43|27716.08
18:24:43|27715.33
18:24:44|27717.08
18:24:45|27714.78
18:24:47|27713.2
18:24:48|27713.17
18:24:49|27713.53
18:24:51|27712.15
18:24:51|27712.43
18:24:52|27712.42
18:24:54|27711.24
18:24:55|27711.01
18:24:56|27714.36
18:24:57|27713.35
18:24:58|27713.17
18:24:58|27713.67
18:25:00|27713.41
18:25:01|27712.6
18:25:01|27711.69
18:25:02|27711.92
18:25:03|27712.2
18:25:05|27712.21
18:25:05|27711.67
18:25:06|27711.31
18:25:07|27711.32
18:25:08|27711.32
18:25:09|27712.09
18:25:10|27711.71
18:25:11|27712.31
18:25:12|27713.07
18:25:13|27713.07
18:25:14|27711.35
18:25:15|27713.07
18:25:17|27712.04
18:25:17|27711.61
18:25:18|27711.69
18:25:19|27711.7
18:25:21|27712.71
18:25:21|27712.71
18:25:22|27712.8
18:25:24|27714.02
18:25:24|27712.93
18:25:25|27713.69
18:25:26|27713.14
18:25:27|27713.14
18:25:29|27712.82
18:25:30|27712.69
18:25:30|27712.69
18:25:31|27711.05
18:25:33|27712.35
18:25:33|27712.05
18:25:34|27712.09
18:25:35|27712.71
18:25:36|27712.9
18:25:37|27712.36
18:25:38|27711.14
18:25:39|27711.27
18:25:40|27711.81
18:25:41|27711.98
18:25:42|27711.98
18:25:43|27710.5
18:25:44|27711.41
18:25:45|27711.84
18:25:46|27711.32
18:25:48|27711.2
18:25:49|27711.2
18:25:49|27711.2
18:25:51|27711.22
18:25:52|27712.2
18:25:53|27712.61
18:25:54|27712.61
18:25:55|27711.84
18:25:56|27712.28
18:25:57|27711.84
18:25:58|27711.77
18:26:00|27712.37
18:26:01|27712.41
18:26:02|27712.19
18:26:03|27712.94
18:26:04|27711.15
18:26:05|27711.15
18:26:06|27711.6
18:26:07|27711.48
18:26:08|27711.48
18:26:09|27711.6
18:26:10|27711.6
18:26:11|27710.77
18:26:12|27710.77
18:26:14|27712.1
18:26:14|27712.1
18:26:15|27715.31
18:26:16|27723.24
18:26:17|27722.94
18:26:19|27722.11
18:26:20|27721.95
18:26:21|27722.38
18:26:22|27722.25
18:26:23|27722.11
18:26:24|27714.08
18:26:25|27712.64
18:26:26|27709.3
18:26:27|27710.
18:26:28|27711.12
18:26:29|27709.76
18:26:30|27709.15
18:26:31|27708.16
18:26:32|27709.82
18:26:33|27710.06
18:26:34|27709.06
18:26:35|27708.93
18:26:36|27709.2
18:26:37|27708.8
18:26:38|27708.49
18:26:39|27708.52
18:26:40|27708.52
18:26:41|27709.79
18:26:42|27709.79
18:26:43|27710.06
18:26:44|27710.26
18:26:45|27709.17
18:26:46|27710.73
18:26:47|27711.67
18:26:49|27709.8
18:26:49|27709.83
18:26:51|27710.07
18:26:51|27710.4
18:26:53|27709.8
18:26:54|27709.74
18:26:55|27709.74
18:26:56|27709.76
18:26:57|27709.71
18:26:58|27708.86
18:26:59|27709.63
18:27:00|27709.97
18:27:01|27705.84
18:27:02|27704.89
18:27:03|27705.7
18:27:03|27705.33
18:27:05|27704.64
18:27:06|27705.33
18:27:06|27705.24
18:27:08|27705.24
18:27:08|27705.24
18:27:10|27705.
18:27:11|27705.39
18:27:12|27705.38
18:27:13|27704.63
18:27:14|27704.72
18:27:15|27706.02
18:27:16|27705.07
18:27:17|27704.18
18:27:18|27705.72
18:27:18|27705.72
18:27:20|27705.71
18:27:21|27705.72
18:27:22|27707.96
18:27:23|27707.87
18:27:24|27707.87
18:27:25|27707.44
18:27:26|27707.44
18:27:26|27710.41
18:27:28|27710.73
18:27:29|27710.61
18:27:30|27709.24
18:27:30|27709.38
18:27:32|27709.54
18:27:33|27710.64
18:27:34|27709.7
18:27:34|27709.42
18:27:36|27709.
18:27:36|27709.
18:27:38|27709.6
18:27:39|27709.6
18:27:40|27709.6
18:27:41|27709.6
18:27:42|27709.04
18:27:43|27709.04
18:27:44|27709.59
18:27:45|27711.02
18:27:46|27712.76
18:27:47|27712.62
18:27:48|27716.35
18:27:49|27716.34
18:27:51|27715.91
18:27:51|27715.92
18:27:53|27715.92
18:27:54|27715.88
18:27:55|27716.55
18:27:55|27715.91
18:27:57|27715.08
18:27:57|27714.96
18:27:58|27713.92
18:27:59|27713.28
18:28:00|27713.82
18:28:02|27713.85
18:28:02|27713.47
18:28:04|27714.48
18:28:05|27714.48
18:28:05|27713.41
18:28:06|27717.48
18:28:08|27719.52
18:28:08|27718.65
18:28:10|27717.94
18:28:11|27717.93
18:28:12|27717.62
18:28:13|27717.89
18:28:14|27716.81
18:28:15|27716.73
18:28:16|27717.88
18:28:17|27717.11
18:28:18|27717.74
18:28:18|27717.26
18:28:19|27717.74
18:28:21|27718.36
18:28:22|27717.32
18:28:22|27717.78
18:28:23|27722.47
18:28:24|27722.24
18:28:25|27721.39
18:28:27|27722.37
18:28:28|27721.39
18:28:28|27721.94
18:28:30|27721.78
18:28:31|27721.14
18:28:32|27719.72
18:28:33|27720.67
18:28:34|27720.57
18:28:35|27720.66
18:28:36|27720.2
18:28:37|27720.33
18:28:38|27721.7
18:28:39|27721.93
18:28:40|27721.93
18:28:41|27721.88
18:28:42|27722.24
18:28:43|27719.94
18:28:44|27719.62
18:28:45|27720.81
18:28:46|27720.74
18:28:47|27720.02
18:28:48|27720.62
18:28:49|27721.71
18:28:51|27721.3
18:28:52|27719.92
18:28:52|27719.83
18:28:53|27718.94
18:28:54|27717.92
18:28:56|27718.49
18:28:56|27718.38
18:28:57|27717.32
18:28:59|27716.41
18:29:00|27716.37
18:29:01|27715.58
18:29:02|27715.07
18:29:03|27716.04
18:29:04|27716.17
18:29:05|27716.18
18:29:06|27716.51
18:29:07|27715.97
18:29:08|27715.96
18:29:08|27717.19
18:29:09|27715.97
18:29:11|27716.49
18:29:12|27717.75
18:29:13|27717.48
18:29:14|27717.96
18:29:15|27719.21
18:29:16|27717.98
18:29:17|27718.45
18:29:18|27718.45
18:29:19|27717.79
18:29:20|27717.79
18:29:21|27718.23
18:29:22|27718.23
18:29:23|27717.42
18:29:24|27718.02
18:29:25|27717.57
18:29:26|27717.57
18:29:27|27717.57
18:29:28|27717.43
18:29:29|27717.61
18:29:30|27716.78
18:29:31|27716.64
18:29:32|27713.93
18:29:33|27715.25
18:29:34|27715.09
18:29:35|27715.09
18:29:36|27715.
18:29:37|27714.68
18:29:38|27713.09
18:29:39|27714.36
18:29:40|27713.34
18:29:41|27713.12
18:29:42|27713.42
18:29:43|27714.64
18:29:44|27714.47
18:29:45|27714.27
18:29:46|27714.27
18:29:47|27714.47
18:29:48|27714.74
18:29:49|27714.31
18:29:51|27714.31
18:29:52|27713.5
18:29:53|27714.68
18:29:54|27714.14
18:29:55|27714.33
18:29:56|27713.86
18:29:57|27714.09
18:29:58|27713.92
18:29:59|27714.75
18:30:00|27714.36
18:30:01|27714.48
18:30:02|27714.96
18:30:03|27714.35
18:30:04|27713.12
18:30:05|27713.14
18:30:06|27712.59
18:30:07|27702.24
18:30:08|27703.58
18:30:09|27703.68
18:30:10|27702.34
18:30:11|27704.84
18:30:12|27703.
18:30:13|27703.48
18:30:14|27703.94
18:30:15|27703.91
18:30:17|27703.91
18:30:17|27703.75
18:30:18|27702.87
18:30:19|27706.02
18:30:20|27705.55
18:30:21|27705.68
18:30:22|27705.34
18:30:23|27704.28
18:30:24|27704.35
18:30:25|27704.28
18:30:26|27705.55
18:30:27|27705.99
18:30:28|27705.59
18:30:29|27705.93
18:30:30|27705.63
18:30:31|27703.21
18:30:32|27701.95
18:30:33|27702.
18:30:34|27701.44
18:30:36|27702.69
18:30:36|27703.21
18:30:37|27703.61
18:30:38|27703.98
18:30:39|27703.45
18:30:40|27704.04
18:30:41|27703.3
18:30:42|27702.06
18:30:43|27703.16
18:30:44|27702.7
18:30:45|27701.8
18:30:46|27701.65
18:30:47|27702.06
18:30:48|27701.98
18:30:49|27701.57
18:30:50|27702.54
18:30:52|27700.4
18:30:53|27700.1
18:30:54|27699.14
18:30:55|27698.88
18:30:56|27698.88
18:30:57|27699.68
18:30:58|27699.44
18:30:59|27699.12
18:31:00|27694.56
18:31:01|27696.1
18:31:02|27696.29
18:31:03|27695.78
18:31:04|27693.86
18:31:05|27692.88
18:31:06|27693.75
18:31:08|27693.22
18:31:08|27692.61
18:31:10|27693.71
18:31:10|27693.56
18:31:12|27694.37
18:31:12|27694.73
18:31:14|27693.59
18:31:14|27694.84
18:31:15|27695.11
18:31:17|27693.86
18:31:17|27693.27
18:31:18|27693.33
18:31:19|27694.18
18:31:21|27694.87
18:31:21|27694.91
18:31:23|27692.15
18:31:24|27692.
18:31:24|27692.
18:31:25|27690.15
18:31:27|27689.85
18:31:27|27689.63
18:31:28|27690.03
18:31:29|27690.77
18:31:31|27690.99
18:31:32|27691.57
18:31:32|27690.56
18:31:33|27688.69
18:31:34|27688.15
18:31:36|27688.64
18:31:37|27687.24
18:31:37|27687.
18:31:38|27687.24
18:31:39|27684.03
18:31:40|27683.77
18:31:41|27683.4
18:31:42|27682.51
18:31:43|27683.05
18:31:44|27682.53
18:31:45|27682.39
18:31:46|27684.11
18:31:47|27683.66
18:31:48|27684.38
18:31:49|27683.66
18:31:50|27684.23
18:31:51|27683.5
18:31:53|27681.03
18:31:54|27680.6
18:31:55|27680.75
18:31:56|27681.6
18:31:58|27679.26
18:31:58|27679.63
18:32:00|27677.83
18:32:01|27674.18
18:32:01|27673.33
18:32:03|27676.63
18:32:03|27676.81
18:32:04|27675.7
18:32:05|27675.04
18:32:07|27674.17
18:32:07|27675.08
18:32:09|27673.54
18:32:10|27672.
18:32:11|27675.07
18:32:12|27679.66
18:32:12|27676.98
18:32:13|27678.24
18:32:14|27677.46
18:32:16|27679.95
18:32:16|27679.69
18:32:17|27681.14
18:32:19|27680.47
18:32:19|27683.62
18:32:20|27685.03
18:32:22|27686.38
18:32:22|27688.3
18:32:24|27692.68
18:32:25|27691.
18:32:26|27690.98
18:32:27|27689.42
18:32:28|27689.17
18:32:28|27690.94
18:32:30|27689.79
18:32:30|27690.34
18:32:31|27688.78
18:32:32|27691.02
18:32:34|27693.11
18:32:34|27691.67
18:32:36|27691.
18:32:37|27692.21
18:32:38|27691.93
18:32:39|27692.71
18:32:40|27689.48
18:32:41|27690.75
18:32:42|27690.8
18:32:43|27693.08
18:32:44|27692.39
18:32:45|27695.98
18:32:47|27695.02
18:32:47|27694.08
18:32:48|27695.02
18:32:49|27693.81
18:32:50|27691.4
18:32:51|27691.07
18:32:52|27691.62
18:32:53|27689.87
18:32:55|27688.44
18:32:56|27689.54
18:32:57|27688.32
18:32:57|27689.12
18:32:58|27688.69
18:32:59|27689.56
18:33:00|27688.67
18:33:01|27688.69
18:33:02|27689.09
18:33:04|27689.54
18:33:05|27689.8
18:33:05|27689.76
18:33:07|27688.85
18:33:07|27689.34
18:33:09|27689.42
18:33:10|27688.52
18:33:10|27689.55
18:33:11|27690.17
18:33:13|27690.09
18:33:14|27689.56
18:33:15|27692.57
18:33:15|27692.57
18:33:16|27691.94
18:33:18|27692.93
18:33:18|27693.65
18:33:19|27698.61
18:33:20|27698.59
18:33:22|27702.38
18:33:23|27705.51
18:33:24|27704.
18:33:25|27704.5
18:33:26|27702.62
18:33:26|27700.43
18:33:28|27701.61
18:33:28|27701.96
18:33:29|27700.96
18:33:31|27702.21
18:33:31|27700.44
18:33:33|27701.61
18:33:33|27700.97
18:33:34|27699.26
18:33:35|27698.21
18:33:36|27698.23
18:33:37|27698.42
18:33:39|27697.64
18:33:40|27697.46
18:33:40|27696.59
18:33:41|27696.8
18:33:42|27697.45
18:33:43|27695.74
18:33:44|27694.96
18:33:46|27694.
18:33:46|27694.01
18:33:48|27693.84
18:33:48|27693.48
18:33:50|27695.21
18:33:51|27694.35
18:33:52|27693.6
18:33:53|27693.6
18:33:54|27693.7
18:33:55|27694.6
18:33:56|27693.97
18:33:57|27694.21
18:33:58|27693.73
18:34:00|27694.47
18:34:01|27693.02
18:34:01|27694.24
18:34:03|27694.47
18:34:04|27695.03
18:34:05|27694.47
18:34:06|27694.47
18:34:07|27696.73
18:34:08|27696.96
18:34:09|27696.96
18:34:10|27696.81
18:34:11|27697.33
18:34:12|27696.9
18:34:13|27695.97
18:34:14|27696.67
18:34:15|27696.67
18:34:16|27695.55
18:34:17|27695.95
18:34:18|27695.44
18:34:19|27696.31
18:34:20|27695.43
18:34:21|27696.38
18:34:22|27696.51
18:34:23|27696.64
18:34:24|27696.45
18:34:25|27696.45
18:34:26|27695.45
18:34:27|27697.
18:34:28|27696.76
18:34:29|27696.95
18:34:30|27696.45
18:34:31|27696.46
18:34:32|27696.24
18:34:33|27696.24
18:34:34|27695.69
18:34:35|27695.44
18:34:36|27696.41
18:34:37|27697.03
18:34:38|27697.03
18:34:39|27696.31
18:34:40|27697.14
18:34:41|27697.21
18:34:42|27696.85
18:34:43|27697.23
18:34:44|27698.
18:34:45|27697.13
18:34:46|27696.39
18:34:47|27697.12
18:34:48|27696.16
18:34:49|27696.16
18:34:50|27695.69
18:34:51|27695.73
18:34:52|27695.49
18:34:53|27695.01
18:34:54|27693.
18:34:55|27692.71
18:34:57|27692.34
18:34:58|27690.76
18:34:59|27690.43
18:34:59|27690.66
18:35:01|27691.57
18:35:02|27690.35
18:35:02|27690.76
18:35:03|27691.56
18:35:05|27690.41
18:35:06|27690.41
18:35:07|27690.88
18:35:07|27690.3
18:35:09|27690.4
18:35:10|27693.12
18:35:11|27692.19
18:35:12|27692.81
18:35:13|27693.27
18:35:14|27692.12
18:35:15|27692.16
18:35:16|27691.84
18:35:17|27692.42
18:35:18|27692.14
18:35:19|27692.81
18:35:19|27691.81
18:35:21|27692.14
18:35:22|27691.94
18:35:23|27692.19
18:35:24|27692.45
18:35:24|27692.43
18:35:25|27692.32
18:35:27|27692.32
18:35:28|27693.12
18:35:28|27693.1
18:35:30|27692.16
18:35:31|27692.1
18:35:32|27690.45
18:35:33|27689.86
18:35:34|27690.55
18:35:35|27690.82
18:35:36|27691.06
18:35:37|27690.82
18:35:38|27689.63
18:35:39|27689.22
18:35:39|27689.72
18:35:41|27688.45
18:35:42|27689.41
18:35:43|27689.53
18:35:44|27689.5
18:35:45|27688.45
18:35:46|27687.84
18:35:47|27688.19
18:35:48|27688.17
18:35:49|27688.24
18:35:50|27688.3
18:35:51|27688.31
18:35:52|27688.31
18:35:53|27687.41
18:35:54|27687.7
18:35:55|27688.01
18:35:56|27687.34
18:35:58|27687.79
18:35:59|27687.76
18:36:00|27687.98
18:36:01|27687.9
18:36:02|27688.37
18:36:03|27687.9
18:36:04|27687.74
18:36:05|27687.8
18:36:06|27687.8
18:36:07|27687.09
18:36:08|27688.54
18:36:09|27690.05
18:36:10|27688.6
18:36:11|27688.14
18:36:12|27689.57
18:36:13|27688.16
18:36:14|27688.17
18:36:15|27688.17
18:36:16|27689.37
18:36:17|27688.28
18:36:18|27688.28
18:36:19|27689.55
18:36:20|27690.91
18:36:21|27690.77
18:36:22|27691.28
18:36:23|27691.69
18:36:24|27691.4
18:36:25|27691.87
18:36:26|27691.57
18:36:27|27691.58
18:36:28|27691.51
18:36:29|27691.14
18:36:30|27691.98
18:36:31|27691.58
18:36:32|27691.35
18:36:33|27692.27
18:36:34|27691.52
18:36:35|27692.31
18:36:36|27691.49
18:36:37|27692.34
18:36:38|27690.99
18:36:39|27690.58
18:36:40|27690.65
18:36:41|27690.1
18:36:42|27690.49
18:36:43|27690.99
18:36:44|27691.77
18:36:45|27691.08
18:36:46|27690.83
18:36:47|27689.11
18:36:48|27689.27
18:36:49|27689.43
18:36:50|27688.7
18:36:51|27689.57
18:36:52|27689.57
18:36:53|27688.44
18:36:54|27689.71
18:36:55|27689.11
18:36:56|27689.55
18:36:58|27689.81
18:36:59|27688.8
18:37:00|27688.8
18:37:02|27689.31
18:37:03|27688.46
18:37:04|27687.82
18:37:04|27687.81
18:37:06|27688.32
18:37:07|27688.32
18:37:08|27688.23
18:37:09|27689.49
18:37:10|27688.24
18:37:11|27687.87
18:37:12|27687.87
18:37:13|27688.92
18:37:14|27688.92
18:37:15|27688.13
18:37:16|27689.03
18:37:17|27689.06
18:37:18|27689.39
18:37:19|27689.53
18:37:20|27689.97
18:37:21|27689.99
18:37:22|27686.31
18:37:23|27688.17
18:37:24|27688.64
18:37:25|27689.39
18:37:26|27689.52
18:37:27|27689.63
18:37:28|27689.52
18:37:29|27690.71
18:37:30|27691.43
18:37:31|27690.31
18:37:32|27691.94
18:37:33|27690.66
18:37:34|27690.05
18:37:35|27689.85
18:37:36|27690.47
18:37:37|27690.47
18:37:38|27688.74
18:37:39|27690.65
18:37:41|27690.65
18:37:41|27689.95
18:37:42|27689.98
18:37:43|27689.98
18:37:44|27689.95
18:37:45|27689.95
18:37:46|27689.58
18:37:47|27689.51
18:37:48|27689.8
18:37:49|27689.8
18:37:50|27689.79
18:37:51|27689.62
18:37:52|27691.98
18:37:53|27690.6
18:37:54|27691.6
18:37:55|27690.6
18:37:56|27690.54
18:37:57|27690.54
18:37:59|27690.05
18:38:00|27690.07
18:38:02|27690.11
18:38:02|27691.08
18:38:03|27691.2
18:38:04|27691.26
18:38:05|27691.26
18:38:06|27691.26
18:38:07|27691.26
18:38:08|27691.37
18:38:09|27691.11
18:38:10|27691.71
18:38:11|27691.46
18:38:12|27690.85
18:38:13|27690.52
18:38:14|27690.3
18:38:15|27690.3
18:38:16|27691.48
18:38:17|27692.25
18:38:18|27691.52
18:38:19|27691.84
18:38:20|27692.26
18:38:21|27689.11
18:38:22|27690.08
18:38:23|27689.42
18:38:24|27689.76
18:38:25|27689.43
18:38:26|27689.52
18:38:27|27689.78
18:38:28|27689.81
18:38:29|27686.16
18:38:30|27685.12
18:38:31|27686.26
18:38:32|27686.14
18:38:33|27684.69
18:38:34|27684.66
18:38:35|27684.32
18:38:37|27684.11
18:38:37|27684.11
18:38:39|27685.11
18:38:39|27684.11
18:38:40|27684.2
18:38:41|27685.54
18:38:43|27684.7
18:38:43|27686.29
18:38:44|27685.52
18:38:46|27685.27
18:38:46|27684.89
18:38:48|27684.87
18:38:48|27684.77
18:38:50|27685.26
18:38:51|27685.01
18:38:51|27685.81
18:38:53|27685.8
18:38:54|27684.93
18:38:54|27684.72
18:38:56|27686.36
18:38:57|27685.02
18:38:58|27685.16
18:38:59|27685.18
18:39:00|27685.01
18:39:01|27685.95
18:39:02|27685.63
18:39:03|27684.93
18:39:04|27686.08
18:39:05|27686.03
18:39:06|27685.75
18:39:08|27686.48
18:39:08|27685.41
18:39:09|27686.76
18:39:10|27686.06
18:39:11|27686.23
18:39:12|27687.31
18:39:13|27687.29
18:39:14|27686.33
18:39:15|27686.08
18:39:16|27686.31
18:39:17|27686.33
18:39:18|27686.43
18:39:19|27686.43
18:39:20|27687.7
18:39:21|27686.33
18:39:22|27686.33
18:39:23|27686.38
18:39:24|27686.06
18:39:25|27685.59
18:39:26|27685.59
18:39:27|27686.11
18:39:28|27685.9
18:39:29|27685.74
18:39:30|27686.77
18:39:31|27686.74
18:39:32|27685.89
18:39:33|27685.89
18:39:34|27685.83
18:39:36|27685.59
18:39:36|27685.08
18:39:37|27684.7
18:39:39|27684.7
18:39:40|27685.01
18:39:42|27685.14
18:39:42|27685.83
18:39:43|27688.52
18:39:44|27688.38
18:39:45|27688.64
18:39:46|27687.76
18:39:47|27687.56
18:39:48|27688.38
18:39:49|27687.27
18:39:50|27687.96
18:39:51|27687.85
18:39:52|27688.38
18:39:53|27687.38
18:39:54|27687.18
18:39:55|27686.99
18:39:56|27687.33
18:39:57|27686.1
18:39:58|27686.75
18:39:59|27686.75
18:40:01|27685.36
18:40:02|27686.54
18:40:03|27686.04
18:40:04|27685.46
18:40:05|27686.46
18:40:05|27686.46
18:40:07|27686.43
18:40:08|27687.11
18:40:09|27687.24
18:40:10|27686.87
18:40:10|27686.69
18:40:12|27686.73
18:40:13|27686.73
18:40:14|27686.93
18:40:15|27686.87
18:40:16|27687.57
18:40:17|27686.87
18:40:18|27686.61
18:40:19|27687.21
18:40:20|27687.57
18:40:21|27687.03
18:40:21|27686.97
18:40:22|27687.59
18:40:24|27687.66
18:40:25|27686.41
18:40:25|27687.09
18:40:26|27686.41
18:40:28|27685.54
18:40:29|27685.55
18:40:30|27687.27
18:40:31|27687.23
18:40:32|27686.34
18:40:33|27686.34
18:40:34|27686.34
18:40:35|27686.3
18:40:35|27686.67
18:40:37|27687.12
18:40:38|27687.31
18:40:39|27686.56
18:40:40|27686.56
18:40:41|27687.54
18:40:41|27687.63
18:40:43|27687.07
18:40:44|27687.79
18:40:45|27687.3
18:40:46|27686.42
18:40:47|27687.02
18:40:48|27687.42
18:40:49|27686.47
18:40:50|27687.45
18:40:50|27686.42
18:40:51|27686.67
18:40:52|27686.67
18:40:54|27686.84
18:40:55|27687.
18:40:56|27687.48
18:40:56|27688.47
18:40:58|27687.97
18:40:58|27686.93
18:40:59|27686.93
18:41:01|27686.99
18:41:02|27687.96
18:41:04|27687.97
18:41:04|27687.21
18:41:05|27686.39
18:41:07|27687.45
18:41:07|27686.85
18:41:09|27686.86
18:41:09|27686.71
18:41:11|27686.71
18:41:12|27686.4
18:41:12|27686.4
18:41:14|27686.4
18:41:15|27687.07
18:41:16|27686.41
18:41:17|27687.06
18:41:17|27686.88
18:41:18|27686.41
18:41:20|27686.41
18:41:21|27686.68
18:41:21|27688.03
18:41:22|27688.06
18:41:23|27689.13
18:41:24|27688.68
18:41:25|27689.02
18:41:26|27687.73
18:41:27|27688.09
18:41:28|27688.11
18:41:30|27686.8
18:41:31|27689.17
18:41:31|27688.
18:41:33|27687.86
18:41:33|27687.52
18:41:35|27687.52
18:41:35|27687.52
18:41:37|27687.52
18:41:37|27687.81
18:41:39|27688.63
18:41:39|27688.63
18:41:40|27687.81
18:41:42|27688.37
18:41:42|27687.66
18:41:43|27687.52
18:41:45|27687.52
18:41:46|27688.81
18:41:46|27688.81
18:41:48|27687.71
18:41:49|27687.98
18:41:50|27686.99
18:41:51|27686.89
18:41:52|27688.19
18:41:53|27688.08
18:41:54|27686.95
18:41:55|27686.95
18:41:56|27688.99
18:41:57|27688.23
18:41:58|27687.46
18:41:59|27687.46
18:42:00|27688.74
18:42:01|27688.37
18:42:03|27687.37
18:42:03|27688.44
18:42:05|27688.44
18:42:06|27687.38
18:42:07|27688.26
18:42:08|27688.26
18:42:09|27688.06
18:42:10|27686.42
18:42:12|27687.06
18:42:12|27687.06
18:42:13|27687.4
18:42:14|27687.7
18:42:15|27687.07
18:42:16|27687.97
18:42:18|27686.99
18:42:19|27686.99
18:42:20|27687.52
18:42:21|27686.9
18:42:22|27687.74
18:42:23|27687.22
18:42:24|27687.22
18:42:25|27686.95
18:42:26|27687.94
18:42:27|27686.84
18:42:28|27686.84
18:42:29|27686.64
18:42:30|27687.43
18:42:31|27687.43
18:42:32|27686.41
18:42:33|27687.73
18:42:34|27687.72
18:42:35|27687.72
18:42:36|27686.88
18:42:37|27687.73
18:42:38|27686.82
18:42:39|27686.82
18:42:40|27686.59
18:42:41|27686.59
18:42:42|27686.59
18:42:43|27688.13
18:42:44|27688.48
18:42:45|27687.86
18:42:46|27687.13
18:42:47|27687.07
18:42:48|27687.15
18:42:49|27687.15
18:42:50|27687.15
18:42:51|27687.18
18:42:52|27686.93
18:42:53|27686.95
18:42:54|27686.95
18:42:55|27686.43
18:42:56|27687.16
18:42:57|27687.83
18:42:58|27687.83
18:42:59|27688.28
18:43:00|27686.31
18:43:01|27687.33
18:43:02|27687.3
18:43:03|27687.2
18:43:05|27687.96
18:43:06|27687.1
18:43:07|27687.61
18:43:08|27687.02
18:43:09|27687.86
18:43:10|27687.28
18:43:11|27687.28
18:43:12|27689.3
18:43:13|27688.22
18:43:14|27688.97
18:43:15|27688.77
18:43:16|27688.38
18:43:17|27689.3
18:43:18|27688.58
18:43:19|27689.46
18:43:20|27689.29
18:43:21|27689.05
18:43:22|27688.65
18:43:23|27688.74
18:43:24|27688.86
18:43:25|27689.44
18:43:26|27688.86
18:43:28|27688.78
18:43:28|27688.78
18:43:29|27689.25
18:43:30|27688.68
18:43:31|27688.26
18:43:32|27688.28
18:43:33|27688.88
18:43:34|27688.99
18:43:35|27688.47
18:43:36|27688.47
18:43:37|27687.29
18:43:38|27689.2
18:43:39|27688.61
18:43:40|27688.88
18:43:41|27689.75
18:43:42|27688.79
18:43:43|27688.23
18:43:44|27688.97
18:43:45|27688.69
18:43:46|27688.82
18:43:47|27688.79
18:43:48|27688.98
18:43:49|27688.37
18:43:50|27688.39
18:43:51|27687.94
18:43:52|27687.95
18:43:53|27688.46
18:43:54|27688.65
18:43:55|27688.52
18:43:56|27688.58
18:43:57|27688.67
18:43:58|27688.25
18:44:00|27681.53
18:44:00|27683.51
18:44:01|27680.65
18:44:02|27679.1
18:44:03|27678.06
18:44:05|27676.
18:44:05|27675.66
18:44:07|27675.36
18:44:09|27674.5
18:44:09|27662.39
18:44:11|27666.
18:44:12|27665.2
18:44:13|27667.08
18:44:14|27665.95
18:44:14|27667.92
18:44:16|27665.25
18:44:17|27665.94
18:44:18|27665.74
18:44:19|27667.96
18:44:20|27668.78
18:44:21|27669.21
18:44:21|27668.26
18:44:22|27668.23
18:44:24|27668.38
18:44:24|27669.19
18:44:26|27669.17
18:44:27|27669.38
18:44:27|27667.55
18:44:28|27668.43
18:44:30|27674.04
18:44:30|27673.48
18:44:32|27673.25
18:44:32|27673.38
18:44:34|27672.9
18:44:34|27673.55
18:44:35|27672.95
18:44:37|27673.06
18:44:38|27673.49
18:44:38|27673.66
18:44:40|27673.65
18:44:41|27673.89
18:44:42|27674.76
18:44:42|27673.96
18:44:44|27674.43
18:44:44|27673.66
18:44:46|27673.6
18:44:46|27673.28
18:44:47|27672.45
18:44:48|27673.22
18:44:49|27672.23
18:44:50|27673.
18:44:51|27673.13
18:44:53|27672.25
18:44:53|27672.27
18:44:54|27672.27
18:44:55|27668.26
18:44:56|27669.63
18:44:57|27668.69
18:44:58|27668.74
18:44:59|27668.96
18:45:00|27664.81
18:45:01|27664.98
18:45:02|27666.06
18:45:03|27663.92
18:45:04|27662.26
18:45:06|27657.63
18:45:07|27656.34
18:45:08|27658.51
18:45:09|27662.75
18:45:10|27661.88
18:45:11|27663.89
18:45:12|27663.3
18:45:14|27666.28
18:45:14|27664.6
18:45:15|27664.3
18:45:16|27662.38
18:45:17|27664.26
18:45:18|27661.3
18:45:19|27662.77
18:45:20|27661.1
18:45:21|27661.54
18:45:22|27662.75
18:45:23|27658.89
18:45:24|27658.15
18:45:25|27658.62
18:45:26|27656.53
18:45:27|27654.14
18:45:28|27654.7
18:45:29|27653.32
18:45:30|27654.16
18:45:31|27655.84
18:45:32|27655.
18:45:33|27655.87
18:45:34|27655.41
18:45:35|27654.78
18:45:36|27655.06
18:45:37|27654.91
18:45:38|27654.65
18:45:39|27654.98
18:45:40|27654.8
18:45:41|27654.79
18:45:42|27654.79
18:45:43|27654.76
18:45:44|27654.5
18:45:45|27654.5
18:45:46|27658.03
18:45:47|27656.88
18:45:48|27656.88
18:45:49|27656.12
18:45:50|27655.57
18:45:51|27655.73
18:45:52|27653.32
18:45:53|27654.5
18:45:54|27654.49
18:45:55|27654.76
18:45:56|27655.06
18:45:57|27655.74
18:45:58|27655.74
18:45:59|27653.38
18:46:00|27655.02
18:46:01|27654.92
18:46:02|27655.47
18:46:03|27654.38
18:46:04|27654.11
18:46:05|27653.57
18:46:06|27654.03
18:46:07|27655.45
18:46:08|27655.11
18:46:09|27655.74
18:46:10|27655.73
18:46:12|27655.12
18:46:13|27655.74
18:46:14|27655.4
18:46:15|27656.21
18:46:16|27655.62
18:46:17|27656.56
18:46:17|27655.66
18:46:18|27655.31
18:46:19|27657.39
18:46:21|27657.33
18:46:21|27657.56
18:46:23|27656.85
18:46:23|27656.01
18:46:25|27655.99
18:46:25|27654.97
18:46:26|27657.89
18:46:28|27657.47
18:46:28|27657.44
18:46:30|27656.34
18:46:31|27655.93
18:46:32|27655.43
18:46:33|27656.68
18:46:33|27656.64
18:46:34|27655.86
18:46:36|27655.57
18:46:37|27656.2
18:46:38|27656.4
18:46:38|27655.41
18:46:39|27655.72
18:46:40|27656.46
18:46:42|27656.18
18:46:43|27658.24
18:46:44|27658.28
18:46:45|27658.33
18:46:45|27661.17
18:46:46|27661.93
18:46:47|27661.15
18:46:48|27661.53
18:46:49|27661.51
18:46:50|27661.83
18:46:51|27661.15
18:46:53|27661.15
18:46:54|27653.99
18:46:55|27655.34
18:46:55|27655.16
18:46:56|27655.76
18:46:57|27656.17
18:46:59|27655.09
18:46:59|27654.91
18:47:01|27655.02
18:47:02|27654.59
18:47:02|27654.06
18:47:04|27654.23
18:47:05|27653.3
18:47:05|27654.8
18:47:07|27654.34
18:47:08|27653.43
18:47:10|27654.11
18:47:10|27654.54
18:47:11|27654.54
18:47:12|27653.95
18:47:13|27654.77
18:47:14|27653.96
18:47:15|27652.45
18:47:16|27654.03
18:47:17|27653.64
18:47:18|27652.69
18:47:19|27652.42
18:47:20|27652.15
18:47:21|27652.22
18:47:22|27652.64
18:47:23|27652.47
18:47:24|27650.69
18:47:25|27650.74
18:47:26|27650.74
18:47:27|27647.46
18:47:28|27648.14
18:47:29|27649.86
18:47:30|27650.56
18:47:31|27649.34
18:47:32|27645.25
18:47:33|27643.52
18:47:34|27641.76
18:47:35|27641.33
18:47:36|27643.37
18:47:37|27646.85
18:47:38|27646.87
18:47:39|27646.5
18:47:40|27647.7
18:47:41|27649.36
18:47:43|27652.13
18:47:44|27654.65
18:47:45|27654.44
18:47:46|27656.06
18:47:46|27655.49
18:47:47|27655.61
18:47:48|27654.98
18:47:49|27657.78
18:47:50|27655.02
18:47:51|27656.26
18:47:52|27656.96
18:47:53|27657.11
18:47:54|27656.74
18:47:55|27657.15
18:47:56|27657.17
18:47:57|27656.36
18:47:59|27656.31
18:48:00|27656.8
18:48:01|27656.84
18:48:01|27656.02
18:48:03|27655.72
18:48:04|27655.53
18:48:05|27656.49
18:48:06|27656.8
18:48:06|27656.22
18:48:07|27657.06
18:48:09|27657.62
18:48:10|27657.54
18:48:11|27657.17
18:48:12|27657.
18:48:13|27657.
18:48:14|27657.34
18:48:15|27657.99
18:48:16|27657.
18:48:17|27657.97
18:48:18|27658.25
18:48:19|27656.36
18:48:21|27656.31
18:48:21|27657.34
18:48:23|27652.11
18:48:24|27652.32
18:48:24|27653.23
18:48:26|27653.21
18:48:26|27653.26
18:48:28|27653.26
18:48:29|27653.17
18:48:30|27653.14
18:48:31|27653.13
18:48:32|27653.55
18:48:33|27652.87
18:48:34|27652.85
18:48:35|27651.78
18:48:35|27651.57
18:48:36|27651.62
18:48:38|27651.96
18:48:39|27651.57
18:48:39|27650.98
18:48:41|27652.77
18:48:42|27652.86
18:48:43|27652.85
18:48:44|27652.86
18:48:45|27653.3
18:48:46|27652.87
18:48:47|27653.17
18:48:48|27654.16
18:48:48|27654.16
18:48:50|27654.3
18:48:51|27652.16
18:48:51|27648.37
18:48:53|27648.57
18:48:54|27648.56
18:48:55|27645.57
18:48:56|27646.89
18:48:57|27646.84
18:48:58|27648.57
18:48:59|27648.92
18:49:00|27648.92
18:49:01|27648.98
18:49:02|27649.11
18:49:03|27651.15
18:49:04|27650.72
18:49:05|27651.03
18:49:06|27650.41
18:49:07|27650.29
18:49:08|27650.86
18:49:09|27650.19
18:49:10|27651.06
18:49:12|27651.31
18:49:13|27651.63
18:49:14|27650.79
18:49:15|27650.
18:49:16|27649.93
18:49:17|27650.
18:49:18|27649.57
18:49:19|27650.67
18:49:20|27651.27
18:49:22|27651.29
18:49:22|27654.16
18:49:23|27654.66
18:49:24|27655.2
18:49:25|27655.2
18:49:26|27655.02
18:49:27|27655.48
18:49:28|27654.81
18:49:29|27654.81
18:49:30|27655.79
18:49:31|27655.53
18:49:32|27653.84
18:49:33|27654.26
18:49:34|27653.87
18:49:35|27655.01
18:49:36|27653.84
18:49:37|27652.89
18:49:38|27652.36
18:49:39|27652.38
18:49:40|27653.85
18:49:41|27653.85
18:49:42|27652.99
18:49:43|27653.85
18:49:44|27653.24
18:49:45|27653.28
18:49:46|27653.37
18:49:47|27653.21
18:49:48|27653.55
18:49:50|27650.3
18:49:50|27651.14
18:49:52|27651.05
18:49:53|27647.62
18:49:54|27647.69
18:49:54|27648.14
18:49:56|27647.69
18:49:57|27647.7
18:49:58|27646.85
18:49:59|27649.51
18:49:59|27650.55
18:50:01|27650.11
18:50:02|27649.39
18:50:03|27646.
18:50:04|27646.22
18:50:05|27646.47
18:50:06|27646.6
18:50:07|27646.02
18:50:08|27623.32
18:50:09|27637.7
18:50:10|27642.1
18:50:11|27640.13
18:50:13|27634.48
18:50:13|27635.22
18:50:14|27635.36
18:50:15|27630.28
18:50:16|27627.86
18:50:17|27628.72
18:50:18|27629.41
18:50:19|27627.23
18:50:20|27623.73
18:50:21|27625.04
18:50:23|27627.08
18:50:24|27627.11
18:50:24|27625.65
18:50:25|27626.6
18:50:27|27625.16
18:50:28|27623.59
18:50:29|27623.55
18:50:30|27624.49
18:50:31|27623.11
18:50:32|27623.56
18:50:33|27630.74
18:50:34|27629.29
18:50:35|27631.22
18:50:35|27630.7
18:50:37|27635.48
18:50:38|27635.86
18:50:39|27637.58
18:50:40|27636.68
18:50:41|27636.76
18:50:42|27633.79
18:50:43|27633.87
18:50:44|27636.84
18:50:45|27637.74
18:50:46|27636.25
18:50:47|27636.84
18:50:48|27637.44
18:50:49|27637.17
18:50:50|27636.79
18:50:51|27636.83
18:50:52|27638.02
18:50:53|27637.09
18:50:54|27637.48
18:50:55|27637.17
18:50:56|27638.33
18:50:57|27639.54
18:50:58|27638.26
18:50:59|27637.61
18:51:00|27637.98
18:51:01|27638.87
18:51:02|27638.48
18:51:03|27636.95
18:51:04|27638.13
18:51:05|27638.11
18:51:06|27638.53
18:51:07|27638.41
18:51:08|27638.35
18:51:09|27637.49
18:51:10|27635.05
18:51:11|27635.47
18:51:13|27634.77
18:51:13|27634.06
18:51:15|27632.87
18:51:16|27635.84
18:51:17|27633.89
18:51:18|27633.98
18:51:19|27634.17
18:51:19|27634.28
18:51:21|27633.95
18:51:21|27634.59
18:51:23|27635.24
18:51:24|27635.24
18:51:25|27635.33
18:51:25|27635.25
18:51:27|27635.25
18:51:28|27634.95
18:51:29|27635.5
18:51:29|27635.49
18:51:30|27634.42
18:51:32|27634.8
18:51:33|27634.73
18:51:34|27634.7
18:51:35|27631.77
18:51:36|27632.22
18:51:37|27632.93
18:51:38|27633.16
18:51:38|27633.14
18:51:40|27633.06
18:51:41|27633.17
18:51:42|27633.07
18:51:42|27632.95
18:51:44|27633.11
18:51:44|27633.05
18:51:46|27633.05
18:51:47|27633.06
18:51:48|27633.47
18:51:48|27633.47
18:51:50|27632.59
18:51:51|27631.67
18:51:51|27632.41
18:51:53|27632.35
18:51:54|27632.29
18:51:55|27632.38
18:51:56|27632.62
18:51:57|27632.62
18:51:58|27632.71
18:51:59|27632.06
18:52:00|27632.66
18:52:01|27632.
18:52:02|27631.33
18:52:02|27631.73
18:52:04|27632.17
18:52:05|27632.66
18:52:06|27633.07
18:52:07|27632.83
18:52:08|27633.52
18:52:09|27633.2
18:52:10|27632.64
18:52:11|27636.1
18:52:12|27634.7
18:52:13|27633.11
18:52:14|27634.14
18:52:16|27633.31
18:52:16|27633.95
18:52:18|27633.73
18:52:18|27633.73
18:52:20|27635.53
18:52:20|27634.49
18:52:21|27634.64
18:52:23|27634.32
18:52:24|27635.4
18:52:25|27639.34
18:52:26|27638.33
18:52:27|27638.68
18:52:28|27637.12
18:52:29|27637.19
18:52:30|27640.32
18:52:31|27640.59
18:52:32|27642.
18:52:33|27643.11
18:52:34|27642.37
18:52:35|27642.59
18:52:36|27642.61
18:52:37|27643.69
18:52:38|27643.69
18:52:39|27643.76
18:52:40|27643.8
18:52:40|27644.16
18:52:42|27643.84
18:52:43|27643.07
18:52:44|27644.08
18:52:45|27643.12
18:52:46|27643.48
18:52:47|27643.5
18:52:48|27643.5
18:52:49|27643.26
18:52:50|27642.95
18:52:51|27643.43
18:52:52|27643.05
18:52:53|27643.05
18:52:54|27644.53
18:52:55|27644.57
18:52:56|27644.21
18:52:57|27644.72
18:52:58|27646.46
18:52:59|27647.28
18:53:01|27648.1
18:53:01|27648.72
18:53:02|27646.
18:53:03|27646.34
18:53:04|27646.21
18:53:05|27645.86
18:53:06|27646.33
18:53:07|27645.98
18:53:08|27646.23
18:53:09|27646.14
18:53:10|27646.69
18:53:11|27645.87
18:53:12|27646.79
18:53:14|27646.42
18:53:15|27647.61
18:53:16|27647.75
18:53:17|27647.08
18:53:18|27646.45
18:53:19|27648.12
18:53:20|27648.39
18:53:21|27648.14
18:53:22|27648.02
18:53:23|27647.51
18:53:24|27648.34
18:53:25|27648.34
18:53:26|27647.79
18:53:27|27647.42
18:53:28|27646.84
18:53:29|27647.57
18:53:30|27647.64
18:53:31|27647.93
18:53:32|27646.93
18:53:33|27647.24
18:53:34|27646.28
18:53:35|27646.
18:53:37|27645.17
18:53:37|27645.17
18:53:39|27644.27
18:53:40|27645.11
18:53:41|27645.11
18:53:42|27642.8
18:53:43|27642.8
18:53:44|27643.85
18:53:45|27644.06
18:53:46|27644.
18:53:47|27644.09
18:53:47|27644.
18:53:49|27644.83
18:53:50|27644.26
18:53:50|27643.41
18:53:51|27644.21
18:53:53|27644.48
18:53:54|27644.48
18:53:55|27643.94
18:53:56|27643.8
18:53:57|27643.96
18:53:58|27643.96
18:53:59|27644.45
18:54:00|27644.55
18:54:01|27646.07
18:54:02|27645.45
18:54:03|27645.92
18:54:04|27645.41
18:54:05|27644.93
18:54:06|27644.67
18:54:07|27644.72
18:54:08|27645.87
18:54:09|27645.13
18:54:10|27644.7
18:54:11|27644.7
18:54:12|27645.48
18:54:13|27645.58
18:54:14|27645.58
18:54:16|27646.9
18:54:16|27646.88
18:54:17|27646.77
18:54:18|27646.1
18:54:19|27646.63
18:54:20|27645.96
18:54:21|27645.56
18:54:22|27645.56
18:54:23|27646.52
18:54:24|27646.52
18:54:25|27646.65
18:54:26|27645.91
18:54:27|27646.88
18:54:28|27645.56
18:54:29|27645.38
18:54:30|27646.09
18:54:31|27645.43
18:54:32|27645.56
18:54:33|27644.7
18:54:34|27646.15
18:54:35|27646.19
18:54:36|27646.2
18:54:37|27645.45
18:54:38|27646.19
18:54:39|27645.66
18:54:40|27645.6
18:54:41|27645.56
18:54:42|27645.56
18:54:43|27645.6
18:54:44|27646.33
18:54:45|27646.26
18:54:46|27646.11
18:54:47|27647.09
18:54:48|27647.04
18:54:49|27646.64
18:54:50|27647.46
18:54:51|27647.47
18:54:52|27646.64
18:54:53|27646.68
18:54:54|27646.61
18:54:55|27647.48
18:54:56|27646.73
18:54:57|27644.94
18:54:58|27644.28
18:54:59|27644.29
18:55:00|27645.06
18:55:01|27643.93
18:55:02|27645.02
18:55:03|27645.02
18:55:04|27645.06
18:55:05|27644.02
18:55:06|27644.37
18:55:07|27645.44
18:55:08|27643.93
18:55:09|27644.2
18:55:10|27645.14
18:55:11|27645.99
18:55:12|27647.25
18:55:13|27646.7
18:55:14|27645.79
18:55:16|27644.57
18:55:17|27644.49
18:55:18|27644.49
18:55:19|27644.48
18:55:19|27643.15
18:55:21|27643.01
18:55:22|27643.17
18:55:23|27642.92
18:55:24|27643.33
18:55:25|27643.33
18:55:26|27644.05
18:55:27|27644.37
18:55:28|27644.4
18:55:29|27645.52
18:55:30|27645.52
18:55:31|27644.42
18:55:32|27644.45
18:55:33|27644.45
18:55:34|27644.42
18:55:35|27645.37
18:55:36|27644.93
18:55:37|27644.41
18:55:39|27643.7
18:55:39|27643.08
18:55:41|27643.13
18:55:42|27643.34
18:55:42|27636.16
18:55:43|27634.27
18:55:45|27634.19
18:55:46|27634.2
18:55:47|27634.5
18:55:48|27634.24
18:55:48|27635.79
18:55:50|27634.03
18:55:51|27634.4
18:55:52|27633.88
18:55:53|27635.23
18:55:54|27635.23
18:55:55|27635.23
18:55:56|27635.23
18:55:57|27635.91
18:55:58|27635.7
18:56:00|27636.3
18:56:00|27635.02
18:56:02|27635.34
18:56:02|27636.35
18:56:03|27635.79
18:56:04|27635.8
18:56:05|27635.48
18:56:06|27636.34
18:56:07|27635.21
18:56:08|27635.14
18:56:09|27635.16
18:56:10|27635.04
18:56:11|27635.24
18:56:12|27634.81
18:56:13|27635.24
18:56:14|27635.53
18:56:15|27634.59
18:56:16|27635.73
18:56:18|27635.73
18:56:18|27636.58
18:56:20|27637.4
18:56:21|27637.5
18:56:22|27638.88
18:56:23|27637.79
18:56:24|27638.7
18:56:25|27638.87
18:56:26|27638.96
18:56:27|27639.6
18:56:29|27639.61
18:56:29|27639.78
18:56:30|27643.1
18:56:31|27643.87
18:56:32|27643.78
18:56:33|27643.67
18:56:34|27644.68
18:56:35|27643.34
18:56:36|27643.2
18:56:37|27643.3
18:56:38|27644.27
18:56:39|27644.27
18:56:40|27643.99
18:56:41|27645.09
18:56:42|27645.08
18:56:43|27645.12
18:56:44|27644.54
18:56:45|27644.48
18:56:46|27643.53
18:56:47|27644.28
18:56:48|27644.48
18:56:49|27644.48
18:56:51|27644.22
18:56:51|27644.82
18:56:53|27644.49
18:56:54|27643.18
18:56:54|27643.68
18:56:55|27644.05
18:56:57|27644.08
18:56:57|27643.84
18:56:58|27643.41
18:56:59|27643.26
18:57:00|27642.34
18:57:02|27643.83
18:57:03|27644.46
18:57:03|27642.89
18:57:04|27643.09
18:57:05|27642.6
18:57:06|27643.33
18:57:07|27643.46
18:57:09|27643.34
18:57:09|27643.32
18:57:10|27644.27
18:57:12|27644.28
18:57:12|27643.78
18:57:13|27643.81
18:57:14|27643.7
18:57:15|27644.49
18:57:16|27644.83
18:57:18|27644.92
18:57:19|27644.92
18:57:20|27643.99
18:57:21|27639.97
18:57:22|27640.83
18:57:23|27642.13
18:57:24|27642.16
18:57:25|27641.7
18:57:26|27641.7
18:57:27|27642.89
18:57:28|27641.87
18:57:29|27641.87
18:57:30|27642.49
18:57:31|27641.78
18:57:32|27642.44
18:57:33|27642.45
18:57:34|27642.45
18:57:35|27641.65
18:57:36|27642.32
18:57:37|27642.23
18:57:38|27642.21
18:57:39|27641.45
18:57:40|27642.4
18:57:41|27642.4
18:57:42|27641.35
18:57:43|27641.99
18:57:44|27642.45
18:57:45|27642.45
18:57:46|27642.44
18:57:47|27640.05
18:57:48|27640.87
18:57:49|27641.38
18:57:50|27642.18
18:57:51|27641.17
18:57:52|27642.18
18:57:53|27642.18
18:57:54|27641.44
18:57:55|27642.5
18:57:56|27641.74
18:57:57|27641.74
18:57:58|27641.79
18:57:59|27641.52
18:58:00|27641.55
18:58:01|27641.52
18:58:02|27641.99
18:58:03|27642.39
18:58:04|27642.39
18:58:05|27641.35
18:58:06|27641.99
18:58:07|27641.83
18:58:08|27642.41
18:58:09|27641.54
18:58:10|27641.94
18:58:11|27643.09
18:58:12|27643.5
18:58:13|27642.13
18:58:14|27643.1
18:58:15|27643.06
18:58:16|27642.94
18:58:17|27642.74
18:58:18|27642.74
18:58:20|27641.95
18:58:20|27642.7
18:58:21|27642.66
18:58:23|27641.94
18:58:24|27642.64
18:58:25|27640.3
18:58:26|27642.4
18:58:28|27643.28
18:58:28|27645.56
18:58:29|27644.41
18:58:30|27644.01
18:58:31|27645.35
18:58:32|27645.03
18:58:33|27645.64
18:58:34|27645.09
18:58:36|27645.14
18:58:36|27644.93
18:58:38|27645.39
18:58:38|27645.19
18:58:40|27645.4
18:58:40|27644.89
18:58:41|27644.89
18:58:43|27644.35
18:58:44|27643.97
18:58:45|27642.74
18:58:45|27642.78
18:58:47|27642.8
18:58:47|27642.87
18:58:49|27643.71
18:58:50|27643.96
18:58:51|27643.99
18:58:51|27643.59
18:58:52|27644.42
18:58:53|27643.79
18:58:55|27645.25
18:58:56|27644.28
18:58:56|27644.88
18:58:57|27644.91
18:58:59|27644.86
18:59:00|27645.04
18:59:01|27645.13
18:59:01|27644.86
18:59:03|27644.95
18:59:04|27645.09
18:59:05|27644.71
18:59:06|27645.86
18:59:07|27648.43
18:59:08|27647.85
18:59:09|27648.39
18:59:10|27647.41
18:59:10|27647.7
18:59:12|27647.68
18:59:13|27647.66
18:59:14|27646.43
18:59:15|27648.69
18:59:16|27650.
18:59:17|27650.04
18:59:18|27650.09
18:59:20|27650.1
18:59:20|27649.96
18:59:22|27649.47
18:59:22|27648.57
18:59:24|27649.04
18:59:24|27648.82
18:59:25|27649.55
18:59:27|27651.51
18:59:28|27651.41
18:59:29|27651.26
18:59:30|27652.61
18:59:31|27652.87
18:59:32|27651.59
18:59:33|27651.6
18:59:34|27650.5
18:59:35|27652.7
18:59:36|27652.1
18:59:38|27651.98
18:59:38|27651.98
18:59:39|27652.67
18:59:40|27651.92
18:59:42|27651.83
18:59:42|27652.9
18:59:43|27652.53
18:59:45|27653.
18:59:45|27652.98
18:59:47|27651.98
18:59:47|27653.2
18:59:48|27653.35
18:59:49|27653.32
18:59:50|27653.26
18:59:52|27654.39
18:59:53|27652.44
18:59:53|27651.59
18:59:54|27651.04
18:59:56|27651.51
18:59:56|27652.84
18:59:58|27652.55
18:59:59|27652.7
18:59:59|27653.
19:00:00|27651.04
19:00:01|27651.03
19:00:03|27650.42
19:00:03|27650.59
19:00:05|27651.93
19:00:06|27651.15
19:00:06|27650.93
19:00:08|27646.43
19:00:08|27646.85
19:00:09|27647.74
19:00:10|27647.21
19:00:11|27645.78
19:00:13|27640.
19:00:13|27640.1
19:00:15|27642.41
19:00:16|27641.05
19:00:16|27641.57
19:00:17|27639.78
19:00:18|27640.92
19:00:19|27646.3
19:00:21|27643.41
19:00:22|27644.53
19:00:23|27643.37
19:00:25|27643.19
19:00:26|27643.25
19:00:27|27643.17
19:00:27|27643.43
19:00:29|27644.27
19:00:29|27644.65
19:00:30|27644.25
19:00:31|27644.92
19:00:33|27644.58
19:00:33|27645.27
19:00:34|27643.92
19:00:35|27644.25
19:00:36|27643.53
19:00:38|27643.61
19:00:38|27645.2
19:00:39|27646.33
19:00:40|27645.69
19:00:41|27644.48
19:00:42|27644.27
19:00:43|27646.89
19:00:44|27646.98
19:00:45|27647.21
19:00:47|27649.1
19:00:48|27649.88
19:00:49|27650.56
19:00:49|27648.69
19:00:50|27648.22
19:00:51|27647.29
19:00:52|27648.64
19:00:54|27647.72
19:00:55|27647.28
19:00:56|27648.27
19:00:57|27648.51
19:00:58|27648.02
19:00:59|27647.21
19:01:00|27647.21
19:01:01|27646.86
19:01:02|27647.71
19:01:03|27647.98
19:01:04|27647.93
19:01:05|27646.85
19:01:06|27646.85
19:01:07|27647.38
19:01:08|27647.9
19:01:09|27647.9
19:01:10|27646.94
19:01:11|27647.93
19:01:12|27647.94
19:01:13|27648.18
19:01:14|27648.19
19:01:15|27648.36
19:01:16|27648.19
19:01:17|27649.32
19:01:18|27650.34
19:01:19|27648.75
19:01:20|27648.74
19:01:21|27649.63
19:01:22|27650.94
19:01:24|27651.34
19:01:25|27651.17
19:01:26|27649.43
19:01:27|27650.37
19:01:28|27649.13
19:01:29|27650.18
19:01:30|27649.76
19:01:31|27650.67
19:01:31|27650.71
19:01:33|27650.87
19:01:34|27649.85
19:01:35|27649.51
19:01:36|27650.52
19:01:37|27651.28
19:01:38|27650.49
19:01:39|27650.11
19:01:40|27651.05
19:01:41|27652.76
19:01:42|27652.57
19:01:43|27651.98
19:01:44|27651.95
19:01:45|27651.27
19:01:46|27651.79
19:01:47|27651.51
19:01:48|27650.57
19:01:49|27651.06
19:01:50|27651.06
19:01:51|27650.61
19:01:52|27651.55
19:01:53|27651.87
19:01:54|27651.87
19:01:55|27651.48
19:01:56|27651.48
19:01:57|27651.95
19:01:58|27651.16
19:01:59|27653.86
19:02:00|27654.27
19:02:01|27653.3
19:02:02|27653.78
19:02:03|27652.96
19:02:04|27654.13
19:02:05|27653.77
19:02:06|27653.77
19:02:07|27654.17
19:02:08|27653.53
19:02:09|27653.53
19:02:10|27653.74
19:02:11|27654.14
19:02:12|27654.09
19:02:13|27653.48
19:02:14|27654.41
19:02:15|27655.13
19:02:16|27655.79
19:02:17|27658.8
19:02:18|27659.2
19:02:19|27658.57
19:02:20|27658.09
19:02:21|27655.72
19:02:22|27656.68
19:02:24|27655.66
19:02:25|27655.38
19:02:26|27655.57
19:02:27|27653.49
19:02:28|27653.32
19:02:29|27653.23
19:02:30|27653.11
19:02:31|27655.02
19:02:33|27655.37
19:02:33|27654.38
19:02:34|27654.39
19:02:35|27654.87
19:02:36|27654.87
19:02:37|27654.8
19:02:38|27654.69
19:02:39|27655.53
19:02:40|27654.6
19:02:41|27654.21
19:02:42|27654.25
19:02:44|27655.07
19:02:45|27654.12
19:02:45|27654.16
19:02:46|27654.98
19:02:48|27654.98
19:02:48|27654.99
19:02:49|27655.88
19:02:50|27655.88
19:02:52|27655.02
19:02:53|27655.13
19:02:54|27655.13
19:02:55|27656.12
19:02:56|27656.12
19:02:57|27655.2
19:02:58|27655.17
19:02:59|27655.17
19:03:00|27655.17
19:03:01|27654.97
19:03:02|27655.44
19:03:03|27655.48
19:03:04|27657.59
19:03:05|27657.19
19:03:06|27657.77
19:03:07|27657.77
19:03:08|27657.22
19:03:08|27659.48
19:03:10|27658.9
19:03:10|27659.83
19:03:12|27659.48
19:03:12|27659.32
19:03:14|27659.91
19:03:14|27659.99
19:03:16|27659.36
19:03:17|27659.36
19:03:18|27659.53
19:03:19|27659.43
19:03:19|27659.75
19:03:21|27659.81
19:03:21|27659.5
19:03:23|27659.35
19:03:24|27660.07
19:03:25|27661.31
19:03:27|27660.06
19:03:28|27661.54
19:03:29|27662.07
19:03:29|27662.09
19:03:31|27662.41
19:03:32|27661.59
19:03:33|27662.38
19:03:34|27663.13
19:03:34|27663.17
19:03:36|27663.31
19:03:37|27663.9
19:03:38|27664.66
19:03:39|27664.16
19:03:40|27665.03
19:03:41|27664.28
19:03:42|27664.22
19:03:42|27664.24
19:03:43|27665.
19:03:44|27665.91
19:03:46|27665.13
19:03:47|27664.67
19:03:47|27664.73
19:03:49|27664.73
19:03:50|27664.73
19:03:51|27664.59
19:03:51|27664.21
19:03:53|27665.04
19:03:53|27664.2
19:03:54|27664.36
19:03:55|27664.35
19:03:56|27664.22
19:03:57|27664.87
19:03:58|27664.05
19:04:00|27664.87
19:04:00|27664.15
19:04:01|27664.49
19:04:02|27664.76
19:04:04|27665.08
19:04:04|27664.93
19:04:05|27665.15
19:04:06|27664.38
19:04:07|27664.65
19:04:09|27664.43
19:04:09|27664.21
19:04:11|27664.08
19:04:12|27664.86
19:04:12|27665.59
19:04:14|27664.66
19:04:14|27665.28
19:04:16|27665.39
19:04:17|27665.28
19:04:17|27665.27
19:04:19|27664.95
19:04:20|27664.88
19:04:20|27664.96
19:04:22|27664.21
19:04:23|27664.21
19:04:24|27665.33
19:04:25|27664.88
19:04:27|27664.83
19:04:28|27664.66
19:04:29|27664.73
19:04:29|27664.93
19:04:30|27664.84
19:04:31|27665.01
19:04:33|27665.17
19:04:33|27664.52
19:04:35|27665.56
19:04:36|27665.77
19:04:37|27664.9
19:04:38|27664.63
19:04:39|27664.48
19:04:40|27664.34
19:04:41|27665.16
19:04:43|27665.16
19:04:43|27664.72
19:04:44|27664.57
19:04:45|27664.12
19:04:46|27664.74
19:04:48|27664.8
19:04:48|27664.8
19:04:50|27664.44
19:04:51|27664.94
19:04:51|27665.22
19:04:53|27665.46
19:04:54|27664.92
19:04:54|27665.61
19:04:56|27664.35
19:04:56|27665.92
19:04:58|27665.2
19:04:59|27666.01
19:04:59|27666.01
19:05:01|27665.34
19:05:01|27665.15
19:05:02|27665.15
19:05:04|27665.92
19:05:04|27664.95
19:05:05|27665.73
19:05:07|27665.02
19:05:07|27665.36
19:05:08|27665.73
19:05:10|27666.09
19:05:10|27666.2
19:05:11|27666.22
19:05:12|27666.22
19:05:13|27666.41
19:05:14|27666.41
19:05:15|27666.37
19:05:16|27666.93
19:05:17|27665.64
19:05:19|27666.66
19:05:19|27665.34
19:05:20|27665.06
19:05:21|27664.9
19:05:22|27665.65
19:05:23|27665.49
19:05:24|27664.47
19:05:26|27665.26
19:05:27|27663.8
19:05:28|27663.39
19:05:30|27663.9
19:05:31|27662.01
19:05:31|27664.6
19:05:33|27664.21
19:05:34|27666.06
19:05:35|27665.35
19:05:36|27665.62
19:05:37|27666.17
19:05:38|27666.55
19:05:39|27666.32
19:05:40|27665.92
19:05:41|27667.31
19:05:42|27666.39
19:05:43|27667.12
19:05:44|27665.89
19:05:45|27666.14
19:05:46|27666.48
19:05:47|27667.31
19:05:48|27666.37
19:05:49|27667.92
19:05:50|27668.35
19:05:51|27670.5
19:05:52|27671.4
19:05:53|27671.11
19:05:54|27669.99
19:05:55|27669.88
19:05:56|27671.63
19:05:57|27674.39
19:05:58|27673.13
19:05:59|27673.15
19:06:00|27673.44
19:06:01|27674.23
19:06:02|27673.43
19:06:03|27673.04
19:06:04|27674.23
19:06:05|27674.26
19:06:06|27674.31
19:06:07|27673.03
19:06:08|27673.03
19:06:09|27672.67
19:06:10|27674.42
19:06:11|27673.5
19:06:12|27673.87
19:06:13|27673.79
19:06:14|27671.79
19:06:15|27673.12
19:06:16|27672.47
19:06:17|27670.98
19:06:18|27671.94
19:06:19|27671.86
19:06:20|27672.47
19:06:21|27672.26
19:06:22|27671.97
19:06:23|27670.87
19:06:24|27669.69
19:06:25|27670.5
19:06:27|27669.34
19:06:28|27669.51
19:06:28|27671.3
19:06:30|27670.53
19:06:30|27671.64
19:06:31|27672.59
19:06:33|27671.36
19:06:34|27672.31
19:06:35|27672.47
19:06:36|27671.41
19:06:37|27671.05
19:06:38|27671.97
19:06:39|27671.04
19:06:40|27673.13
19:06:40|27671.96
19:06:41|27670.99
19:06:42|27670.94
19:06:44|27671.78
19:06:45|27670.34
19:06:46|27670.74
19:06:47|27671.94
19:06:48|27671.6
19:06:49|27671.39
19:06:50|27671.94
19:06:51|27671.79
19:06:52|27670.33
19:06:53|27670.96
19:06:53|27671.37
19:06:55|27671.56
19:06:56|27670.87
19:06:56|27671.66
19:06:58|27672.47
19:06:59|27672.47
19:07:00|27672.47
19:07:01|27670.93
19:07:02|27672.11
19:07:02|27672.4
19:07:04|27672.4
19:07:05|27671.86
19:07:06|27672.35
19:07:07|27672.63
19:07:08|27671.71
19:07:09|27670.96
19:07:10|27671.87
19:07:11|27671.83
19:07:12|27670.86
19:07:13|27671.32
19:07:14|27671.99
19:07:14|27671.64
19:07:16|27671.64
19:07:17|27671.84
19:07:17|27670.51
19:07:19|27670.78
19:07:20|27671.
19:07:20|27671.
19:07:21|27671.73
19:07:23|27671.55
19:07:24|27671.6
19:07:24|27671.68
19:07:26|27673.
19:07:27|27672.21
19:07:28|27673.62
19:07:29|27672.8
19:07:31|27672.4
19:07:31|27673.26
19:07:32|27673.28
19:07:33|27673.62
19:07:34|27672.66
19:07:35|27672.5
19:07:36|27673.35
19:07:37|27673.16
19:07:38|27673.65
19:07:39|27672.81
19:07:40|27672.81
19:07:41|27673.47
19:07:42|27672.67
19:07:43|27672.74
19:07:45|27673.04
19:07:45|27672.62
19:07:46|27672.22
19:07:47|27672.17
19:07:49|27670.93
19:07:49|27672.39
19:07:51|27674.19
19:07:51|27674.63
19:07:53|27673.92
19:07:53|27674.1
19:07:55|27674.1
19:07:55|27673.82
19:07:57|27673.25
19:07:58|27673.06
19:07:58|27673.59
19:08:00|27673.59
19:08:01|27673.39
19:08:01|27673.86
19:08:03|27674.35
19:08:04|27674.35
19:08:04|27673.2
19:08:06|27673.2
19:08:06|27673.72
19:08:07|27673.65
19:08:08|27673.13
19:08:09|27664.96
19:08:10|27661.97
19:08:11|27653.13
19:08:12|27654.59
19:08:14|27655.
19:08:15|27659.9
19:08:15|27658.58
19:08:16|27658.01
19:08:18|27658.68
19:08:18|27657.63
19:08:19|27655.27
19:08:20|27654.32
19:08:22|27653.36
19:08:22|27654.48
19:08:23|27655.13
19:08:25|27655.13
19:08:25|27655.01
19:08:26|27655.45
19:08:27|27655.48
19:08:29|27655.1
19:08:30|27655.3
19:08:31|27654.78
19:08:32|27654.3
19:08:33|27654.05
19:08:34|27654.87
19:08:35|27654.49
19:08:36|27654.52
19:08:37|27654.52
19:08:38|27655.29
19:08:39|27655.31
19:08:40|27655.63
19:08:41|27655.38
19:08:42|27655.38
19:08:43|27655.31
19:08:44|27655.87
19:08:45|27655.97
19:08:47|27654.95
19:08:47|27657.11
19:08:48|27657.45
19:08:49|27657.44
19:08:50|27657.49
19:08:51|27657.32
19:08:52|27656.87
19:08:53|27656.76
19:08:54|27657.64
19:08:55|27657.21
19:08:56|27657.4
19:08:57|27657.83
19:08:58|27658.01
19:08:59|27658.76
19:09:00|27658.68
19:09:01|27657.39
19:09:02|27656.76
19:09:03|27657.44
19:09:04|27657.36
19:09:05|27658.23
19:09:06|27657.36
19:09:07|27658.17
19:09:08|27658.
19:09:09|27657.11
19:09:10|27657.16
19:09:11|27657.03
19:09:12|27657.27
19:09:13|27658.88
19:09:14|27659.
19:09:15|27658.65
19:09:16|27658.27
19:09:17|27659.13
19:09:18|27658.22
19:09:19|27658.52
19:09:20|27658.86
19:09:21|27659.59
19:09:22|27659.34
19:09:23|27660.48
19:09:24|27661.56
19:09:25|27661.74
19:09:26|27661.79
19:09:27|27661.48
19:09:28|27661.26
19:09:30|27661.63
19:09:31|27661.63
19:09:32|27661.05
19:09:32|27661.81
19:09:34|27662.39
19:09:35|27664.52
19:09:35|27664.52
19:09:37|27663.19
19:09:38|27663.82
19:09:39|27663.96
19:09:40|27663.96
19:09:41|27663.62
19:09:41|27663.63
19:09:43|27664.58
19:09:44|27662.34
19:09:45|27662.99
19:09:45|27662.33
19:09:46|27661.46
19:09:48|27661.66
19:09:49|27660.82
19:09:50|27660.72
19:09:51|27657.43
19:09:52|27658.95
19:09:53|27658.94
19:09:54|27658.29
19:09:55|27657.65
19:09:56|27657.25
19:09:57|27657.9
19:09:57|27656.85
19:09:59|27657.6
19:10:00|27657.67
19:10:01|27657.59
19:10:01|27657.57
19:10:03|27658.54
19:10:04|27659.44
19:10:04|27658.26
19:10:06|27657.66
19:10:07|27658.36
19:10:08|27662.83
19:10:09|27663.2
19:10:10|27663.46
19:10:11|27662.85
19:10:12|27662.85
19:10:13|27662.22
19:10:13|27663.62
19:10:14|27663.84
19:10:16|27663.75
19:10:17|27665.05
19:10:17|27664.05
19:10:19|27664.48
19:10:20|27665.03
19:10:21|27664.2
19:10:22|27664.56
19:10:22|27664.47
19:10:24|27663.87
19:10:25|27664.84
19:10:26|27665.14
19:10:27|27665.14
19:10:28|27665.46
19:10:28|27665.51
19:10:29|27665.94
19:10:31|27662.8
19:10:33|27661.9
19:10:33|27659.51
19:10:35|27660.91
19:10:35|27660.92
19:10:37|27660.91
19:10:38|27660.91
19:10:38|27662.28
19:10:40|27662.79
19:10:41|27662.24
19:10:42|27661.69
19:10:43|27662.75
19:10:44|27662.75
19:10:44|27661.7
19:10:46|27662.1
19:10:47|27662.1
19:10:47|27663.25
19:10:49|27662.7
19:10:50|27662.57
19:10:51|27662.57
19:10:52|27662.57
19:10:53|27662.62
19:10:54|27664.04
19:10:54|27665.39
19:10:56|27666.1
19:10:57|27667.05
19:10:58|27667.06
19:10:59|27666.54
19:11:00|27666.32
19:11:01|27666.37
19:11:02|27667.84
19:11:03|27667.94
19:11:04|27668.36
19:11:05|27668.66
19:11:06|27669.59
19:11:07|27671.79
19:11:08|27672.2
19:11:09|27672.96
19:11:10|27673.25
19:11:11|27672.87
19:11:12|27673.44
19:11:13|27671.25
19:11:14|27670.57
19:11:15|27670.79
19:11:16|27671.45
19:11:17|27670.41
19:11:18|27671.32
19:11:19|27671.07
19:11:20|27671.07
19:11:21|27670.56
19:11:22|27670.57
19:11:23|27670.33
19:11:24|27670.35
19:11:25|27672.66
19:11:26|27671.89
19:11:27|27671.69
19:11:28|27672.29
19:11:29|27671.88
19:11:30|27671.68
19:11:31|27672.14
19:11:33|27671.41
19:11:34|27671.21
19:11:35|27671.17
19:11:36|27670.94
19:11:37|27671.84
19:11:39|27671.
19:11:39|27670.7
19:11:40|27670.71
19:11:41|27672.14
19:11:42|27673.06
19:11:43|27673.02
19:11:44|27672.16
19:11:45|27673.2
19:11:46|27672.44
19:11:47|27673.44
19:11:48|27672.79
19:11:49|27673.32
19:11:50|27673.26
19:11:51|27672.39
19:11:52|27672.32
19:11:53|27677.26
19:11:54|27675.23
19:11:55|27675.23
19:11:56|27675.72
19:11:57|27676.07
19:11:58|27676.38
19:11:59|27675.4
19:12:00|27675.66
19:12:01|27677.35
19:12:02|27676.41
19:12:03|27676.09
19:12:04|27676.01
19:12:05|27675.85
19:12:06|27676.73
19:12:08|27675.71
19:12:08|27675.71
19:12:09|27676.45
19:12:10|27676.51
19:12:11|27675.92
19:12:12|27675.68
19:12:13|27676.18
19:12:14|27676.56
19:12:15|27677.
19:12:16|27673.69
19:12:17|27674.21
19:12:18|27673.47
19:12:19|27671.04
19:12:20|27675.98
19:12:21|27674.27
19:12:22|27674.28
19:12:23|27674.27
19:12:24|27674.95
19:12:25|27673.32
19:12:26|27673.42
19:12:27|27671.08
19:12:28|27671.56
19:12:29|27672.11
19:12:30|27673.13
19:12:31|27672.78
19:12:33|27673.94
19:12:34|27672.68
19:12:35|27672.68
19:12:36|27672.67
19:12:36|27672.67
19:12:38|27673.64
19:12:39|27673.64
19:12:40|27672.8
19:12:40|27673.15
19:12:42|27675.3
19:12:43|27675.38
19:12:43|27676.16
19:12:45|27676.42
19:12:46|27676.19
19:12:47|27677.96
19:12:48|27677.09
19:12:49|27676.52
19:12:50|27676.52
19:12:51|27676.09
19:12:52|27676.12
19:12:53|27676.89
19:12:54|27677.38
19:12:55|27677.66
19:12:56|27677.66
19:12:57|27676.36
19:12:58|27677.13
19:12:59|27677.04
19:13:00|27677.12
19:13:01|27678.14
19:13:02|27676.99
19:13:03|27677.82
19:13:04|27679.19
19:13:05|27678.83
19:13:06|27679.33
19:13:07|27678.42
19:13:08|27679.32
19:13:09|27680.39
19:13:10|27680.38
19:13:11|27681.06
19:13:12|27680.94
19:13:13|27680.66
19:13:14|27680.18
19:13:15|27680.8
19:13:16|27681.66
19:13:17|27681.2
19:13:18|27681.59
19:13:19|27681.3
19:13:20|27681.59
19:13:21|27681.6
19:13:22|27681.38
19:13:23|27682.42
19:13:24|27681.43
19:13:25|27681.66
19:13:26|27681.78
19:13:27|27681.96
19:13:28|27681.59
19:13:29|27682.84
19:13:30|27682.03
19:13:31|27680.82
19:13:32|27681.43
19:13:33|27681.42
19:13:35|27681.3
19:13:36|27680.66
19:13:37|27679.42
19:13:37|27679.86
19:13:38|27680.88
19:13:40|27680.22
19:13:40|27679.32
19:13:42|27679.26
19:13:42|27679.26
19:13:44|27680.11
19:13:44|27681.11
19:13:46|27681.44
19:13:47|27680.29
19:13:47|27679.86
19:13:49|27679.86
19:13:50|27679.74
19:13:51|27681.12
19:13:52|27680.4
19:13:53|27680.61
19:13:54|27681.43
19:13:55|27682.6
19:13:56|27681.4
19:13:57|27681.58
19:13:58|27681.33
19:13:59|27682.01
19:14:00|27682.47
19:14:01|27681.64
19:14:02|27681.64
19:14:03|27681.14
19:14:04|27681.35
19:14:05|27681.35
19:14:06|27681.07
19:14:06|27681.17
19:14:08|27681.13
19:14:09|27681.49
19:14:10|27680.83
19:14:11|27681.86
19:14:12|27681.58
19:14:13|27680.71
19:14:13|27682.11
19:14:15|27681.91
19:14:15|27681.91
19:14:17|27681.13
19:14:17|27681.24
19:14:18|27681.07
19:14:20|27681.14
19:14:21|27680.36
19:14:22|27681.4
19:14:22|27680.6
19:14:24|27680.96
19:14:25|27680.91
19:14:26|27680.9
19:14:27|27680.74
19:14:28|27682.3
19:14:28|27682.21
19:14:30|27681.6
19:14:30|27681.5
19:14:32|27681.05
19:14:33|27680.67
19:14:33|27681.83
19:14:35|27680.27
19:14:36|27679.59
19:14:37|27679.46
19:14:39|27680.21
19:14:39|27680.09
19:14:40|27680.36
19:14:41|27680.64
19:14:42|27681.99
19:14:43|27680.74
19:14:44|27681.15
19:14:45|27680.33
19:14:46|27681.02
19:14:47|27681.21
19:14:48|27680.82
19:14:49|27680.39
19:14:50|27681.24
19:14:51|27680.58
19:14:52|27681.62
19:14:53|27680.7
19:14:54|27680.75
19:14:55|27680.84
19:14:56|27682.
19:14:57|27681.08
19:14:58|27681.21
19:14:59|27681.93
19:15:00|27681.62
19:15:01|27680.82
19:15:02|27680.95
19:15:03|27680.18
19:15:04|27679.58
19:15:05|27679.73
19:15:06|27679.04
19:15:07|27674.61
19:15:08|27675.4
19:15:09|27674.82
19:15:10|27674.88
19:15:11|27675.
19:15:12|27674.37
19:15:13|27674.78
19:15:14|27672.22
19:15:15|27673.05
19:15:16|27672.34
19:15:17|27673.08
19:15:18|27672.04
19:15:19|27672.3
19:15:20|27672.53
19:15:21|27672.06
19:15:22|27671.28
19:15:23|27671.28
19:15:24|27672.64
19:15:25|27671.66
19:15:26|27674.07
19:15:27|27674.59
19:15:28|27676.41
19:15:29|27675.26
19:15:30|27675.65
19:15:31|27675.01
19:15:32|27676.16
19:15:33|27676.16
19:15:34|27675.73
19:15:36|27676.43
19:15:37|27677.28
19:15:38|27676.96
19:15:39|27676.96
19:15:40|27676.82
19:15:41|27677.66
19:15:42|27677.93
19:15:43|27677.
19:15:44|27677.8
19:15:45|27677.05
19:15:46|27677.78
19:15:47|27676.52
19:15:48|27677.43
19:15:49|27677.52
19:15:50|27676.81
19:15:51|27676.4
19:15:52|27676.73
19:15:53|27675.92
19:15:54|27676.73
19:15:55|27676.74
19:15:56|27676.08
19:15:57|27676.74
19:15:59|27676.32
19:16:00|27675.7
19:16:00|27676.44
19:16:02|27675.37
19:16:02|27675.82
19:16:04|27675.1
19:16:05|27675.5
19:16:06|27674.68
19:16:06|27675.69
19:16:07|27675.77
19:16:08|27675.88
19:16:10|27675.88
19:16:10|27675.67
19:16:11|27675.8
19:16:13|27676.48
19:16:13|27676.61
19:16:14|27676.61
19:16:15|27677.38
19:16:17|27677.5
19:16:17|27677.24
19:16:18|27677.17
19:16:20|27676.53
19:16:20|27678.67
19:16:21|27680.28
19:16:23|27678.81
19:16:23|27679.96
19:16:24|27679.92
19:16:25|27679.99
19:16:26|27679.24
19:16:28|27678.64
19:16:28|27678.34
19:16:29|27679.14
19:16:31|27679.33
19:16:32|27680.2
19:16:33|27678.68
19:16:34|27678.96
19:16:35|27678.69
19:16:36|27679.89
19:16:37|27679.85
19:16:38|27678.49
19:16:40|27680.98
19:16:40|27679.34
19:16:41|27680.48
19:16:42|27680.27
19:16:43|27679.63
19:16:44|27679.12
19:16:45|27679.11
19:16:46|27679.89
19:16:47|27679.68
19:16:48|27680.86
19:16:49|27678.78
19:16:50|27680.14
19:16:51|27679.22
19:16:52|27679.72
19:16:53|27679.9
19:16:54|27679.9
19:16:55|27679.89
19:16:57|27680.39
19:16:58|27680.39
19:16:58|27679.11
19:17:00|27679.12
19:17:00|27680.39
19:17:02|27679.97
19:17:02|27680.14
19:17:04|27680.61
19:17:05|27680.9
19:17:05|27679.58
19:17:07|27680.13
19:17:07|27680.28
19:17:08|27681.03
19:17:09|27680.28
19:17:10|27680.58
19:17:11|27679.75
19:17:12|27680.41
19:17:14|27680.39
19:17:14|27680.65
19:17:16|27680.67
19:17:17|27681.53
19:17:18|27680.39
19:17:19|27680.61
19:17:19|27682.26
19:17:21|27682.25
19:17:21|27682.17
19:17:23|27681.44
19:17:23|27680.85
19:17:24|27681.49
19:17:26|27680.95
19:17:26|27682.53
19:17:28|27683.39
19:17:28|27681.68
19:17:29|27682.39
19:17:30|27681.14
19:17:31|27682.09
19:17:32|27682.53
19:17:33|27681.82
19:17:35|27683.28
19:17:35|27682.13
19:17:37|27683.06
19:17:38|27683.4
19:17:38|27683.4
19:17:40|27682.42
19:17:42|27683.28
19:17:42|27683.94
19:17:43|27682.54
19:17:44|27682.9
19:17:46|27682.41
19:17:46|27683.08
19:17:48|27683.7
19:17:49|27682.41
19:17:50|27682.41
19:17:51|27683.51
19:17:51|27683.88
19:17:53|27683.13
19:17:53|27683.97
19:17:55|27683.78
19:17:55|27683.87
19:17:57|27683.88
19:17:58|27683.29
19:17:59|27682.9
19:18:00|27683.16
19:18:00|27683.91
19:18:02|27681.65
19:18:03|27681.8
19:18:04|27682.54
19:18:05|27682.54
19:18:06|27681.94
19:18:07|27681.8
19:18:08|27681.69
19:18:09|27682.51
19:18:10|27682.54
19:18:12|27682.67
19:18:12|27682.16
19:18:13|27682.18
19:18:14|27683.3
19:18:15|27683.34
19:18:16|27682.46
19:18:17|27682.33
19:18:18|27682.35
19:18:19|27686.38
19:18:20|27685.26
19:18:21|27683.92
19:18:22|27684.13
19:18:23|27683.92
19:18:24|27684.46
19:18:25|27683.91
19:18:26|27684.88
19:18:27|27684.87
19:18:28|27684.6
19:18:29|27685.5
19:18:30|27684.29
19:18:31|27685.35
19:18:32|27685.18
19:18:33|27684.45
19:18:34|27683.88
19:18:35|27683.41
19:18:36|27684.9
19:18:37|27686.29
19:18:39|27686.4
19:18:40|27685.88
19:18:41|27686.05
19:18:42|27686.69
19:18:43|27686.18
19:18:44|27686.53
19:18:45|27685.99
19:18:46|27686.56
19:18:47|27686.75
19:18:48|27686.99
19:18:49|27686.59
19:18:50|27686.96
19:18:51|27686.5
19:18:52|27686.04
19:18:53|27685.92
19:18:54|27686.66
19:18:55|27687.08
19:18:56|27686.67
19:18:58|27686.4
19:18:58|27686.34
19:18:59|27687.7
19:19:00|27686.9
19:19:01|27687.34
19:19:02|27686.5
19:19:03|27686.36
19:19:04|27686.23
19:19:05|27686.85
19:19:06|27686.28
19:19:07|27686.44
19:19:08|27686.94
19:19:09|27687.13
19:19:10|27686.76
19:19:11|27687.2
19:19:12|27686.7
19:19:14|27687.22
19:19:14|27686.14
19:19:15|27687.55
19:19:16|27686.44
19:19:17|27687.24
19:19:19|27686.88
19:19:19|27686.96
19:19:20|27687.66
19:19:21|27686.72
19:19:22|27686.48
19:19:24|27686.23
19:19:25|27686.18
19:19:26|27685.7
19:19:26|27686.59
19:19:27|27686.91
19:19:28|27686.85
19:19:29|27686.3
19:19:30|27686.96
19:19:31|27686.54
19:19:33|27687.07
19:19:34|27687.29
19:19:34|27687.18
19:19:35|27687.2
19:19:36|27687.82
19:19:37|27687.6
19:19:38|27688.18
19:19:40|27687.29
19:19:41|27686.81
19:19:42|27687.16
19:19:44|27687.62
19:19:44|27688.17
19:19:46|27686.78
19:19:47|27686.96
19:19:48|27688.16
19:19:49|27688.44
19:19:49|27688.18
19:19:51|27688.29
19:19:52|27688.18
19:19:53|27686.87
19:19:54|27687.94
19:19:55|27688.15
19:19:55|27688.54
19:19:57|27686.
19:19:58|27687.2
19:19:59|27687.2
19:20:00|27687.52
19:20:01|27686.43
19:20:02|27686.78
19:20:03|27686.12
19:20:04|27687.55
19:20:04|27686.5
19:20:06|27686.61
19:20:06|27687.38
19:20:08|27686.58
19:20:08|27686.48
19:20:10|27686.48
19:20:11|27686.83
19:20:11|27687.13
19:20:13|27687.13
19:20:14|27687.04
19:20:15|27691.13
19:20:16|27691.02
19:20:16|27691.33
19:20:18|27690.3
19:20:18|27690.84
19:20:20|27691.56
19:20:21|27690.55
19:20:22|27690.98
19:20:23|27690.55
19:20:24|27691.4
19:20:25|27691.67
19:20:26|27690.83
19:20:27|27691.51
19:20:28|27691.68
19:20:29|27690.6
19:20:30|27691.52
19:20:31|27690.68
19:20:32|27690.61
19:20:33|27691.19
19:20:34|27690.6
19:20:35|27690.6
19:20:36|27690.6
19:20:37|27690.6
19:20:38|27690.31
19:20:39|27691.46
19:20:40|27690.51
19:20:42|27691.03
19:20:42|27690.78
19:20:43|27692.61
19:20:44|27691.45
19:20:45|27692.68
19:20:46|27692.51
19:20:47|27693.23
19:20:48|27692.31
19:20:49|27693.15
19:20:50|27692.57
19:20:51|27693.57
19:20:52|27685.48
19:20:54|27684.49
19:20:55|27685.66
19:20:56|27685.61
19:20:56|27684.92
19:20:57|27684.89
19:20:58|27685.16
19:21:00|27684.24
19:21:01|27684.24
19:21:02|27685.34
19:21:03|27683.2
19:21:04|27683.92
19:21:04|27683.09
19:21:05|27683.91
19:21:07|27685.35
19:21:07|27684.88
19:21:08|27683.5
19:21:09|27683.49
19:21:10|27683.74
19:21:11|27684.33
19:21:12|27684.41
19:21:13|27685.48
19:21:14|27685.3
19:21:16|27684.42
19:21:17|27684.28
19:21:17|27684.09
19:21:18|27684.14
19:21:20|27685.55
19:21:21|27684.82
19:21:22|27684.46
19:21:23|27684.39
19:21:24|27685.55
19:21:25|27685.51
19:21:26|27685.55
19:21:27|27684.83
19:21:28|27685.17
19:21:29|27685.98
19:21:30|27685.98
19:21:31|27685.98
19:21:32|27685.23
19:21:33|27686.66
19:21:34|27686.86
19:21:35|27686.06
19:21:36|27686.81
19:21:37|27685.75
19:21:38|27683.59
19:21:39|27683.35
19:21:40|27682.72
19:21:41|27683.75
19:21:42|27683.25
19:21:44|27683.4
19:21:44|27685.95
19:21:46|27682.98
19:21:47|27684.88
19:21:48|27683.93
19:21:49|27683.75
19:21:50|27683.55
19:21:51|27683.87
19:21:52|27683.87
19:21:52|27684.26
19:21:53|27683.31
19:21:54|27685.01
19:21:55|27685.92
19:21:57|27685.17
19:21:58|27685.18
19:21:59|27685.62
19:22:00|27685.62
19:22:01|27685.59
19:22:01|27686.17
19:22:03|27686.2
19:22:04|27686.11
19:22:04|27686.11
19:22:06|27686.12
19:22:07|27686.78
19:22:08|27686.17
19:22:09|27686.82
19:22:10|27686.03
19:22:11|27685.12
19:22:12|27685.12
19:22:13|27685.77
19:22:13|27685.54
19:22:15|27685.51
19:22:16|27684.85
19:22:17|27685.1
19:22:18|27684.4
19:22:19|27685.63
19:22:19|27685.35
19:22:20|27685.36
19:22:21|27685.82
19:22:23|27684.84
19:22:23|27684.72
19:22:24|27685.67
19:22:25|27684.7
19:22:27|27683.95
19:22:28|27683.95
19:22:29|27684.5
19:22:29|27684.5
19:22:30|27684.01
19:22:32|27684.01
19:22:33|27684.02
19:22:33|27684.01
19:22:35|27684.25
19:22:36|27684.84
19:22:37|27685.23
19:22:38|27683.05
19:22:39|27682.83
19:22:40|27682.17
19:22:41|27682.69
19:22:41|27681.81
19:22:43|27681.8
19:22:44|27682.78
19:22:45|27682.55
19:22:47|27682.55
19:22:47|27682.41
19:22:48|27682.41
19:22:49|27683.54
19:22:50|27683.01
19:22:51|27683.36
19:22:52|27682.91
19:22:54|27683.46
19:22:54|27683.46
19:22:55|27683.2
19:22:57|27682.98
19:22:58|27683.42
19:22:59|27683.4
19:23:00|27684.1
19:23:01|27681.68
19:23:02|27682.65
19:23:03|27682.42
19:23:04|27682.53
19:23:05|27681.58
19:23:05|27681.2
19:23:07|27681.15
19:23:08|27681.29
19:23:09|27681.5
19:23:10|27681.17
19:23:11|27681.15
19:23:12|27681.68
19:23:13|27680.65
19:23:14|27680.55
19:23:15|27681.44
19:23:16|27681.44
19:23:17|27681.51
19:23:18|27681.47
19:23:19|27681.47
19:23:20|27680.59
19:23:21|27682.33
19:23:22|27682.09
19:23:23|27682.11
19:23:24|27682.04
19:23:25|27682.02
19:23:26|27681.95
19:23:27|27681.92
19:23:28|27681.95
19:23:29|27681.76
19:23:30|27681.76
19:23:31|27680.39
19:23:32|27681.24
19:23:33|27681.38
19:23:34|27681.37
19:23:35|27682.52
19:23:36|27681.58
19:23:37|27683.4
19:23:38|27683.42
19:23:39|27686.04
19:23:40|27691.39
19:23:41|27691.16
19:23:42|27692.47
19:23:43|27692.81
19:23:45|27691.72
19:23:46|27693.39
19:23:47|27692.89
19:23:48|27693.13
19:23:49|27693.29
19:23:50|27693.31
19:23:51|27693.35
19:23:52|27692.87
19:23:53|27692.43
19:23:53|27693.16
19:23:54|27692.2
19:23:56|27692.2
19:23:56|27691.98
19:23:57|27691.46
19:23:58|27691.81
19:24:00|27692.55
19:24:01|27693.2
19:24:01|27691.82
19:24:02|27691.77
19:24:04|27692.46
19:24:05|27692.47
19:24:06|27692.47
19:24:07|27692.39
19:24:08|27692.87
19:24:09|27691.75
19:24:10|27691.75
19:24:10|27692.21
19:24:11|27691.81
19:24:12|27692.59
19:24:14|27693.57
19:24:14|27692.21
19:24:15|27693.11
19:24:17|27693.14
19:24:17|27692.77
19:24:18|27693.12
19:24:19|27693.99
19:24:20|27694.72
19:24:22|27694.25
19:24:22|27694.25
19:24:24|27692.95
19:24:24|27694.15
19:24:26|27692.47
19:24:27|27692.47
19:24:27|27693.28
19:24:28|27693.03
19:24:30|27693.57
19:24:30|27694.38
19:24:31|27696.48
19:24:33|27699.31
19:24:34|27700.25
19:24:34|27701.45
19:24:35|27700.58
19:24:36|27698.07
19:24:38|27698.9
19:24:39|27698.18
19:24:40|27697.1
19:24:41|27696.9
19:24:42|27696.7
19:24:43|27697.05
19:24:44|27696.06
19:24:46|27691.76
19:24:46|27691.31
19:24:47|27691.87
19:24:49|27689.22
19:24:50|27688.92
19:24:51|27687.32
19:24:51|27688.18
19:24:53|27687.76
19:24:54|27687.99
19:24:55|27688.12
19:24:56|27689.19
19:24:57|27688.46
19:24:58|27683.36
19:24:59|27678.84
19:25:00|27681.31
19:25:01|27682.98
19:25:02|27683.75
19:25:03|27685.06
19:25:04|27683.28
19:25:05|27683.
19:25:06|27683.78
19:25:07|27682.84
19:25:08|27683.89
19:25:09|27683.83
19:25:10|27683.83
19:25:11|27685.06
19:25:12|27685.09
19:25:13|27684.1
19:25:14|27684.04
19:25:15|27683.86
19:25:16|27685.15
19:25:18|27686.43
19:25:18|27686.44
19:25:19|27685.37
19:25:20|27685.15
19:25:21|27686.27
19:25:22|27686.44
19:25:23|27686.44
19:25:24|27685.49
19:25:25|27684.88
19:25:26|27684.01
19:25:27|27684.01
19:25:28|27685.03
19:25:29|27683.98
19:25:30|27682.8
19:25:31|27682.
19:25:33|27683.36
19:25:33|27683.36
19:25:34|27682.15
19:25:35|27682.15
19:25:36|27682.16
19:25:37|27681.34
19:25:39|27681.94
19:25:39|27681.77
19:25:40|27683.94
19:25:41|27683.96
19:25:42|27683.65
19:25:43|27683.13
19:25:44|27684.17
19:25:46|27684.62
19:25:47|27684.88
19:25:48|27685.29
19:25:49|27684.95
19:25:51|27684.64
19:25:52|27684.66
19:25:53|27685.12
19:25:54|27688.26
19:25:55|27689.44
19:25:56|27689.52
19:25:57|27690.61
19:25:58|27690.81
19:25:59|27690.33
19:26:00|27693.29
19:26:01|27695.5
19:26:02|27693.29
19:26:04|27691.22
19:26:04|27691.87
19:26:05|27690.71
19:26:06|27686.63
19:26:08|27687.37
19:26:08|27686.28
19:26:09|27685.45
19:26:10|27684.8
19:26:11|27684.21
19:26:12|27684.84
19:26:13|27685.86
19:26:14|27684.83
19:26:15|27685.1
19:26:16|27685.1
19:26:17|27686.46
19:26:18|27685.61
19:26:19|27685.61
19:26:20|27685.5
19:26:21|27685.41
19:26:22|27685.53
19:26:23|27688.16
19:26:24|27688.42
19:26:25|27688.42
19:26:26|27689.93
19:26:27|27688.56
19:26:28|27689.78
19:26:29|27690.99
19:26:31|27689.78
19:26:31|27690.34
19:26:33|27689.42
19:26:33|27689.87
19:26:34|27689.87
19:26:35|27688.99
19:26:36|27688.64
19:26:38|27688.74
19:26:38|27689.23
19:26:39|27689.12
19:26:40|27689.25
19:26:42|27689.25
19:26:42|27688.17
19:26:43|27688.17
19:26:44|27689.33
19:26:45|27690.56
19:26:47|27688.69
19:26:48|27688.65
19:26:49|27688.67
19:26:50|27688.7
19:26:52|27689.29
19:26:53|27689.93
19:26:54|27689.93
19:26:55|27689.26
19:26:56|27689.19
19:26:57|27689.24
19:26:58|27689.24
19:26:58|27688.2
19:27:00|27688.2
19:27:01|27689.22
19:27:02|27688.94
19:27:03|27688.46
19:27:04|27688.13
19:27:05|27688.13
19:27:06|27689.62
19:27:07|27690.31
19:27:08|27688.09
19:27:09|27688.09
19:27:10|27688.08
19:27:11|27687.3
19:27:12|27687.3
19:27:13|27687.3
19:27:14|27688.23
19:27:15|27688.21
19:27:16|27688.23
19:27:17|27687.62
19:27:18|27687.63
19:27:19|27687.38
19:27:19|27687.8
19:27:21|27688.52
19:27:22|27688.11
19:27:23|27688.14
19:27:24|27689.38
19:27:25|27689.38
19:27:25|27689.27
19:27:27|27689.27
19:27:27|27688.5
19:27:29|27689.48
19:27:30|27689.83
19:27:31|27689.25
19:27:32|27688.92
19:27:32|27688.84
19:27:33|27689.98
19:27:35|27688.99
19:27:36|27688.86
19:27:37|27689.75
19:27:38|27689.1
19:27:39|27689.51
19:27:40|27688.86
19:27:40|27689.73
19:27:42|27689.71
19:27:43|27689.9
19:27:44|27688.56
19:27:45|27688.84
19:27:46|27690.12
19:27:46|27690.16
19:27:48|27689.35
19:27:50|27689.1
19:27:51|27689.11
19:27:51|27690.17
19:27:53|27689.1
19:27:54|27689.35
19:27:55|27688.92
19:27:56|27689.74
19:27:56|27689.65
19:27:58|27688.28
19:27:59|27689.25
19:27:59|27690.78
19:28:00|27691.12
19:28:01|27691.14
19:28:02|27690.72
19:28:04|27690.
19:28:04|27690.22
19:28:06|27689.42
19:28:06|27688.66
19:28:07|27690.72
19:28:09|27689.99
19:28:10|27690.72
19:28:10|27688.63
19:28:11|27688.63
19:28:12|27688.68
19:28:13|27689.66
19:28:15|27689.66
19:28:16|27687.
19:28:16|27687.3
19:28:18|27687.86
19:28:18|27687.68
19:28:19|27687.68
19:28:21|27687.71
19:28:22|27688.78
19:28:23|27688.78
19:28:23|27689.57
19:28:24|27689.57
19:28:25|27690.05
19:28:27|27688.9
19:28:27|27689.63
19:28:29|27689.59
19:28:30|27688.82
19:28:30|27688.77
19:28:31|27689.78
19:28:32|27693.41
19:28:34|27695.49
19:28:34|27696.21
19:28:35|27696.25
19:28:37|27696.39
19:28:37|27696.7
19:28:38|27697.07
19:28:39|27696.68
19:28:41|27701.09
19:28:42|27701.46
19:28:43|27701.58
19:28:43|27700.43
19:28:44|27699.58
19:28:46|27700.68
19:28:46|27699.83
19:28:48|27697.51
19:28:49|27695.1
19:28:50|27695.55
19:28:52|27695.37
19:28:53|27694.01
19:28:54|27692.42
19:28:55|27692.91
19:28:56|27692.43
19:28:57|27692.81
19:28:58|27691.49
19:28:59|27692.21
19:29:00|27692.45
19:29:01|27692.45
19:29:02|27696.3
19:29:03|27694.11
19:29:04|27695.2
19:29:05|27695.38
19:29:06|27695.59
19:29:07|27695.59
19:29:08|27695.74
19:29:09|27695.29
19:29:10|27695.36
19:29:11|27693.81
19:29:12|27694.46
19:29:13|27693.64
19:29:14|27693.57
19:29:15|27693.57
19:29:16|27694.02
19:29:17|27691.28
19:29:18|27691.15
19:29:19|27690.9
19:29:20|27690.73
19:29:21|27691.39
19:29:22|27691.65
19:29:23|27692.63
19:29:24|27693.15
19:29:26|27692.71
19:29:26|27691.79
19:29:27|27692.26
19:29:28|27692.8
19:29:29|27693.57
19:29:30|27693.63
19:29:31|27693.33
19:29:32|27692.54
19:29:33|27693.22
19:29:34|27693.27
19:29:35|27694.13
19:29:36|27694.52
19:29:37|27693.94
19:29:38|27694.1
19:29:39|27694.5
19:29:40|27696.91
19:29:41|27695.02
19:29:42|27697.56
19:29:43|27698.04
19:29:44|27697.42
19:29:45|27697.2
19:29:46|27696.12
19:29:47|27695.95
19:29:48|27696.32
19:29:50|27695.69
19:29:51|27694.11
19:29:53|27694.91
19:29:53|27695.87
19:29:54|27695.5
19:29:55|27694.87
19:29:57|27694.64
19:29:57|27694.64
19:29:58|27694.33
19:29:59|27694.58
19:30:00|27694.51
19:30:02|27695.25
19:30:02|27695.69
19:30:03|27695.85
19:30:04|27696.26
19:30:06|27693.71
19:30:07|27689.85
19:30:08|27688.29
19:30:08|27687.35
19:30:09|27685.83
19:30:10|27685.97
19:30:12|27685.53
19:30:12|27686.29
19:30:13|27685.84
19:30:14|27684.09
19:30:15|27682.86
19:30:17|27683.39
19:30:17|27677.8
19:30:19|27680.74
19:30:20|27682.59
19:30:20|27684.63
19:30:22|27684.36
19:30:23|27689.82
19:30:23|27692.14
19:30:25|27690.28
19:30:26|27690.67
19:30:26|27690.21
19:30:28|27690.96
19:30:29|27690.28
19:30:30|27690.94
19:30:31|27691.92
19:30:31|27690.61
19:30:32|27690.6
19:30:34|27689.77
19:30:35|27689.11
19:30:35|27689.11
19:30:36|27689.11
19:30:37|27689.11
19:30:38|27694.58
19:30:40|27695.48
19:30:40|27695.61
19:30:41|27695.95
19:30:42|27696.6
19:30:43|27696.65
19:30:44|27695.53
19:30:45|27695.55
19:30:46|27696.65
19:30:47|27696.67
19:30:48|27696.67
19:30:50|27695.7
19:30:51|27697.16
19:30:52|27698.07
19:30:53|27697.73
19:30:54|27696.63
19:30:55|27699.8
19:30:56|27700.18
19:30:57|27700.01
19:30:58|27700.33
19:30:59|27699.94
19:31:00|27699.55
19:31:01|27700.29
19:31:02|27700.02
19:31:03|27700.28
19:31:05|27698.75
19:31:05|27700.64
19:31:06|27699.73
19:31:07|27699.73
19:31:08|27699.44
19:31:09|27701.27
19:31:11|27701.41
19:31:12|27700.23
19:31:12|27700.58
19:31:14|27700.68
19:31:15|27700.62
19:31:15|27702.77
19:31:17|27702.29
19:31:18|27705.11
19:31:18|27704.04
19:31:20|27705.28
19:31:20|27705.28
19:31:21|27705.51
19:31:22|27705.71
19:31:24|27702.6
19:31:24|27702.45
19:31:25|27703.61
19:31:27|27702.41
19:31:28|27702.73
19:31:28|27701.5
19:31:30|27701.28
19:31:30|27701.1
19:31:31|27701.33
19:31:32|27700.69
19:31:33|27701.41
19:31:34|27701.53
19:31:35|27701.92
19:31:36|27701.65
19:31:38|27701.93
19:31:39|27701.91
19:31:39|27703.33
19:31:40|27704.47
19:31:41|27703.24
19:31:42|27702.96
19:31:43|27702.88
19:31:44|27702.93
19:31:45|27702.
19:31:46|27703.09
19:31:48|27701.96
19:31:49|27701.57
19:31:50|27701.77
19:31:50|27697.16
19:31:52|27697.42
19:31:53|27698.16
19:31:54|27697.76
19:31:55|27696.75
19:31:56|27697.05
19:31:57|27696.7
19:31:58|27696.45
19:31:59|27696.65
19:32:00|27696.7
19:32:01|27695.87
19:32:02|27696.01
19:32:03|27692.16
19:32:04|27692.11
19:32:05|27692.51
19:32:06|27692.53
19:32:07|27692.42
19:32:08|27690.39
19:32:09|27690.77
19:32:10|27690.99
19:32:11|27690.97
19:32:12|27691.1
19:32:13|27690.98
19:32:14|27691.46
19:32:15|27692.68
19:32:16|27693.02
19:32:17|27693.14
19:32:18|27696.63
19:32:19|27698.58
19:32:20|27698.76
19:32:21|27698.94
19:32:22|27699.8
19:32:23|27699.95
19:32:24|27699.02
19:32:25|27698.62
19:32:26|27698.81
19:32:27|27698.49
19:32:28|27695.47
19:32:29|27695.04
19:32:30|27693.99
19:32:31|27693.06
19:32:32|27693.97
19:32:33|27693.38
19:32:34|27692.45
19:32:35|27692.04
19:32:36|27692.04
19:32:37|27691.86
19:32:38|27694.09
19:32:39|27694.98
19:32:40|27695.96
19:32:42|27695.69
19:32:42|27695.69
19:32:43|27696.6
19:32:44|27696.27
19:32:45|27696.36
19:32:46|27696.75
19:32:47|27696.25
19:32:48|27696.83
19:32:49|27695.95
19:32:50|27695.95
19:32:51|27695.69
19:32:53|27696.82
19:32:54|27696.82
19:32:55|27696.03
19:32:56|27695.15
19:32:57|27695.26
19:32:58|27695.69
19:32:59|27695.47
19:33:00|27695.03
19:33:01|27695.68
19:33:02|27695.86
19:33:03|27695.48
19:33:04|27696.93
19:33:05|27696.63
19:33:06|27696.68
19:33:07|27695.3
19:33:08|27695.3
19:33:09|27696.17
19:33:10|27695.6
19:33:11|27696.4
19:33:12|27695.8
19:33:13|27696.33
19:33:14|27695.39
19:33:15|27695.39
19:33:16|27696.56
19:33:17|27696.29
19:33:18|27695.89
19:33:19|27696.75
19:33:20|27696.48
19:33:21|27697.16
19:33:22|27697.16
19:33:23|27696.89
19:33:24|27696.89
19:33:25|27697.01
19:33:26|27697.53
19:33:27|27696.61
19:33:28|27695.69
19:33:29|27695.69
19:33:30|27696.7
19:33:31|27695.82
19:33:32|27695.72
19:33:33|27696.61
19:33:34|27695.59
19:33:35|27695.59
19:33:36|27694.35
19:33:38|27695.93
19:33:38|27696.3
19:33:39|27696.3
19:33:40|27695.08
19:33:41|27695.03
19:33:42|27696.15
19:33:43|27695.04
19:33:44|27695.01
19:33:45|27696.07
19:33:46|27695.9
19:33:47|27696.94
19:33:48|27695.74
19:33:49|27697.1
19:33:50|27696.31
19:33:52|27695.9
19:33:52|27695.9
19:33:54|27696.96
19:33:55|27696.96
19:33:56|27695.99
19:33:58|27696.79
19:33:59|27696.9
19:34:00|27697.21
19:34:01|27696.7
19:34:02|27695.88
19:34:03|27695.76
19:34:04|27695.76
19:34:05|27697.07
19:34:06|27696.34
19:34:07|27697.51
19:34:08|27696.16
19:34:09|27696.16
19:34:10|27696.22
19:34:11|27696.61
19:34:11|27696.67
19:34:13|27695.91
19:34:14|27696.67
19:34:14|27696.82
19:34:16|27696.83
19:34:17|27696.52
19:34:18|27696.4
19:34:18|27696.06
19:34:20|27696.96
19:34:21|27696.96
19:34:22|27696.03
19:34:23|27696.08
19:34:24|27696.73
19:34:25|27696.84
19:34:26|27696.84
19:34:27|27696.19
19:34:28|27697.57
19:34:29|27696.67
19:34:30|27696.67
19:34:31|27696.56
19:34:32|27696.43
19:34:33|27696.32
19:34:34|27696.32
19:34:35|27697.24
19:34:36|27697.15
19:34:36|27697.15
19:34:38|27697.16
19:34:39|27697.36
19:34:40|27696.44
19:34:41|27697.34
19:34:42|27697.4
19:34:43|27696.55
19:34:44|27696.55
19:34:45|27697.33
19:34:46|27697.77
19:34:46|27696.84
19:34:48|27696.14
19:34:49|27695.21
19:34:49|27696.64
19:34:51|27695.45
19:34:51|27696.34
19:34:53|27696.34
19:34:54|27695.66
19:34:55|27696.61
19:34:56|27696.65
19:34:57|27695.99
19:34:58|27695.99
19:34:59|27695.62
19:35:00|27697.85
19:35:01|27696.29
19:35:02|27697.03
19:35:03|27694.63
19:35:04|27696.23
19:35:06|27695.28
19:35:06|27694.67
19:35:07|27695.54
19:35:08|27695.52
19:35:09|27695.53
19:35:10|27695.55
19:35:11|27695.84
19:35:12|27695.52
19:35:13|27695.34
19:35:14|27696.28
19:35:15|27695.36
19:35:16|27696.1
19:35:17|27694.75
19:35:18|27694.75
19:35:19|27694.27
19:35:20|27694.87
19:35:21|27694.29
19:35:22|27695.68
19:35:23|27695.87
19:35:24|27695.03
19:35:25|27694.29
19:35:27|27695.43
19:35:27|27695.43
19:35:29|27695.44
19:35:29|27695.44
19:35:31|27694.47
19:35:31|27695.44
19:35:32|27695.44
19:35:33|27693.37
19:35:34|27693.21
19:35:35|27692.83
19:35:37|27692.83
19:35:37|27693.7
19:35:39|27693.72
19:35:39|27692.86
19:35:40|27692.82
19:35:41|27693.8
19:35:42|27694.26
19:35:43|27694.11
19:35:45|27692.98
19:35:46|27694.06
19:35:47|27694.15
19:35:48|27694.15
19:35:49|27693.13
19:35:50|27694.27
19:35:51|27694.74
19:35:52|27694.02
19:35:53|27694.06
19:35:53|27692.98
19:35:55|27693.23
19:35:56|27694.01
19:35:57|27694.01
19:35:59|27691.56
19:36:00|27692.4
19:36:01|27692.3
19:36:01|27692.28
19:36:03|27691.89
19:36:03|27692.86
19:36:05|27693.69
19:36:06|27693.41
19:36:07|27694.15
19:36:08|27693.42
19:36:09|27692.4
19:36:10|27693.42
19:36:11|27692.56
19:36:12|27694.01
19:36:13|27692.08
19:36:14|27692.01
19:36:14|27692.01
19:36:15|27692.98
19:36:16|27691.78
19:36:17|27687.3
19:36:18|27686.42
19:36:19|27687.42
19:36:20|27687.57
19:36:22|27687.47
19:36:22|27688.17
19:36:24|27686.92
19:36:25|27686.96
19:36:25|27687.29
19:36:27|27686.41
19:36:28|27686.01
19:36:28|27686.75
19:36:29|27686.06
19:36:30|27688.17
19:36:32|27687.26
19:36:32|27686.29
19:36:34|27685.8
19:36:34|27685.13
19:36:36|27684.72
19:36:36|27683.81
19:36:38|27683.
19:36:39|27683.81
19:36:40|27683.52
19:36:40|27683.85
19:36:42|27684.26
19:36:43|27683.45
19:36:44|27684.19
19:36:44|27683.43
19:36:45|27683.01
19:36:47|27682.41
19:36:48|27683.77
19:36:49|27683.25
19:36:50|27684.59
19:36:51|27684.85
19:36:52|27683.49
19:36:52|27683.31
19:36:53|27683.68
19:36:54|27681.72
19:36:55|27681.75
19:36:57|27682.32
19:36:58|27682.74
19:37:00|27682.54
19:37:00|27682.64
19:37:01|27681.78
19:37:03|27682.02
19:37:04|27682.51
19:37:04|27685.75
19:37:06|27686.35
19:37:07|27686.1
19:37:08|27685.15
19:37:09|27684.04
19:37:10|27685.09
19:37:11|27685.33
19:37:12|27684.27
19:37:13|27683.04
19:37:14|27683.07
19:37:15|27683.07
19:37:16|27683.74
19:37:17|27682.55
19:37:18|27682.37
19:37:18|27682.79
19:37:20|27682.79
19:37:21|27682.99
19:37:22|27682.99
19:37:23|27682.99
19:37:24|27680.85
19:37:25|27681.36
19:37:26|27682.26
19:37:26|27681.59
19:37:28|27681.02
19:37:29|27680.95
19:37:30|27681.45
19:37:31|27681.46
19:37:32|27680.75
19:37:33|27681.71
19:37:34|27680.79
19:37:35|27680.77
19:37:36|27681.32
19:37:37|27681.67
19:37:38|27681.67
19:37:39|27681.39
19:37:39|27681.13
19:37:40|27683.4
19:37:42|27683.4
19:37:42|27683.01
19:37:43|27682.07
19:37:45|27682.94
19:37:45|27682.94
19:37:47|27681.42
19:37:48|27681.42
19:37:48|27681.42
19:37:49|27680.16
19:37:51|27679.96
19:37:52|27679.11
19:37:52|27679.64
19:37:53|27678.68
19:37:54|27679.37
19:37:55|27679.37
19:37:57|27680.4
19:37:58|27678.71
19:38:00|27681.05
19:38:00|27679.94
19:38:01|27679.8
19:38:02|27679.55
19:38:03|27677.81
19:38:05|27679.29
19:38:06|27679.05
19:38:07|27679.68
19:38:08|27678.61
19:38:08|27678.61
19:38:09|27678.76
19:38:10|27679.6
19:38:12|27678.03
19:38:12|27679.23
19:38:13|27677.86
19:38:14|27679.29
19:38:16|27680.03
19:38:16|27678.83
19:38:18|27679.6
19:38:19|27678.95
19:38:20|27678.75
19:38:20|27678.75
19:38:22|27678.75
19:38:22|27679.54
19:38:23|27681.84
19:38:25|27680.91
19:38:26|27680.16
19:38:27|27681.09
19:38:27|27681.61
19:38:29|27681.2
19:38:30|27681.22
19:38:30|27679.96
19:38:31|27679.96
19:38:32|27681.39
19:38:33|27683.88
19:38:34|27682.53
19:38:35|27682.55
19:38:36|27683.83
19:38:37|27682.61
19:38:38|27682.61
19:38:39|27683.78
19:38:40|27682.68
19:38:42|27682.44
19:38:42|27682.44
19:38:44|27683.3
19:38:45|27682.11
19:38:45|27682.11
19:38:46|27683.02
19:38:47|27682.57
19:38:48|27682.75
19:38:50|27682.75
19:38:50|27682.75
19:38:51|27682.65
19:38:52|27682.67
19:38:54|27683.03
19:38:54|27682.93
19:38:55|27682.94
19:38:56|27683.48
19:38:57|27682.54
19:38:59|27683.35
19:39:00|27683.33
19:39:02|27683.3
19:39:03|27683.25
19:39:04|27682.54
19:39:05|27682.55
19:39:06|27682.53
19:39:07|27682.17
19:39:08|27682.86
19:39:09|27683.57
19:39:10|27682.75
19:39:11|27682.6
19:39:12|27682.5
19:39:13|27682.5
19:39:14|27681.68
19:39:15|27682.02
19:39:16|27681.79
19:39:17|27681.86
19:39:18|27682.77
19:39:19|27682.15
19:39:20|27682.14
19:39:21|27681.48
19:39:22|27680.03
19:39:23|27681.01
19:39:24|27680.8
19:39:25|27680.42
19:39:26|27679.72
19:39:27|27680.5
19:39:28|27681.33
19:39:29|27680.51
19:39:30|27681.29
19:39:31|27679.24
19:39:32|27678.98
19:39:33|27678.81
19:39:34|27679.7
19:39:35|27679.96
19:39:36|27679.65
19:39:37|27679.8
19:39:38|27678.81
19:39:39|27678.85
19:39:40|27678.93
19:39:41|27678.79
19:39:42|27678.25
19:39:43|27677.55
19:39:44|27678.3
19:39:45|27678.21
19:39:46|27677.45
19:39:47|27677.45
19:39:48|27677.45
19:39:49|27677.45
19:39:50|27677.81
19:39:51|27677.81
19:39:52|27677.81
19:39:53|27677.62
19:39:54|27677.81
19:39:55|27677.81
19:39:56|27677.18
19:39:57|27677.16
19:39:58|27677.
19:39:59|27677.17
19:40:01|27677.75
19:40:02|27677.75
19:40:03|27677.54
19:40:04|27678.12
19:40:05|27678.38
19:40:06|27677.39
19:40:07|27677.78
19:40:08|27679.69
19:40:09|27679.71
19:40:10|27679.96
19:40:11|27680.18
19:40:12|27680.18
19:40:13|27679.32
19:40:13|27679.33
19:40:14|27679.33
19:40:16|27680.5
19:40:17|27679.53
19:40:18|27679.12
19:40:19|27680.63
19:40:20|27679.8
19:40:21|27679.75
19:40:22|27679.99
19:40:23|27679.65
19:40:24|27681.
19:40:25|27681.42
19:40:25|27681.96
19:40:27|27681.93
19:40:27|27682.3
19:40:29|27681.39
19:40:30|27681.24
19:40:31|27681.67
19:40:32|27681.14
19:40:33|27682.93
19:40:34|27681.72
19:40:35|27681.72
19:40:36|27681.61
19:40:36|27681.18
19:40:38|27681.22
19:40:39|27681.89
19:40:40|27680.47
19:40:41|27680.47
19:40:42|27680.38
19:40:43|27680.76
19:40:43|27680.19
19:40:45|27680.19
19:40:45|27681.96
19:40:47|27681.63
19:40:48|27681.5
19:40:49|27680.95
19:40:49|27680.82
19:40:51|27680.82
19:40:52|27680.36
19:40:53|27680.56
19:40:54|27681.16
19:40:55|27681.24
19:40:56|27681.32
19:40:56|27681.32
19:40:58|27681.32
19:40:58|27681.36
19:41:00|27681.91
19:41:01|27681.96
19:41:03|27682.19
19:41:03|27681.96
19:41:05|27681.96
19:41:06|27681.29
19:41:07|27681.29
19:41:07|27681.07
19:41:09|27681.89
19:41:10|27681.07
19:41:10|27681.4
19:41:12|27681.4
19:41:13|27680.84
19:41:14|27681.76
19:41:14|27681.27
19:41:16|27680.83
19:41:16|27681.99
19:41:18|27681.2
19:41:18|27680.83
19:41:20|27681.18
19:41:21|27680.44
19:41:22|27680.44
19:41:23|27681.13
19:41:24|27680.38
19:41:25|27680.49
19:41:26|27680.39
19:41:27|27680.35
19:41:28|27681.12
19:41:29|27680.63
19:41:30|27680.41
19:41:31|27680.37
19:41:32|27680.25
19:41:33|27679.98
19:41:34|27680.84
19:41:35|27680.36
19:41:36|27679.97
19:41:37|27679.98
19:41:38|27680.57
19:41:39|27680.63
19:41:40|27680.61
19:41:41|27680.61
19:41:42|27680.46
19:41:43|27680.6
19:41:44|27681.68
19:41:45|27681.06
19:41:46|27680.45
19:41:47|27681.4
19:41:48|27681.47
19:41:49|27681.55
19:41:50|27681.55
19:41:51|27681.13
19:41:52|27680.84
19:41:53|27684.03
19:41:54|27687.43
19:41:55|27687.27
19:41:56|27687.07
19:41:57|27686.81
19:41:58|27686.8
19:41:59|27686.42
19:42:00|27686.79
19:42:01|27686.44
19:42:03|27686.41
19:42:04|27687.47
19:42:05|27687.48
19:42:05|27686.57
19:42:07|27686.44
19:42:08|27687.37
19:42:09|27687.74
19:42:10|27686.45
19:42:10|27686.84
19:42:12|27687.57
19:42:13|27687.55
19:42:13|27686.42
19:42:15|27687.57
19:42:16|27687.65
19:42:17|27687.66
19:42:18|27686.84
19:42:19|27689.03
19:42:20|27689.08
19:42:21|27687.25
19:42:22|27688.19
19:42:23|27688.24
19:42:24|27686.76
19:42:25|27688.56
19:42:26|27686.76
19:42:27|27687.92
19:42:28|27686.87
19:42:29|27686.07
19:42:30|27686.26
19:42:31|27685.39
19:42:32|27685.91
19:42:33|27683.03
19:42:34|27683.18
19:42:35|27683.73
19:42:36|27683.2
19:42:37|27682.65
19:42:38|27683.39
19:42:39|27679.08
19:42:40|27676.18
19:42:41|27674.55
19:42:42|27675.62
19:42:43|27674.74
19:42:44|27674.79
19:42:45|27674.87
19:42:46|27675.45
19:42:47|27675.87
19:42:48|27674.23
19:42:49|27672.8
19:42:50|27673.98
19:42:51|27674.36
19:42:52|27674.8
19:42:53|27673.87
19:42:54|27673.79
19:42:55|27674.15
19:42:56|27674.84
19:42:57|27673.95
19:42:58|27675.28
19:42:59|27673.93
19:43:00|27674.78
19:43:01|27676.75
19:43:02|27676.62
19:43:04|27676.18
19:43:05|27676.26
19:43:06|27677.06
19:43:07|27677.61
19:43:08|27676.58
19:43:08|27676.39
19:43:10|27676.2
19:43:11|27676.2
19:43:11|27676.5
19:43:13|27675.34
19:43:14|27675.35
19:43:15|27674.47
19:43:16|27675.7
19:43:17|27674.8
19:43:18|27674.6
19:43:19|27686.05
19:43:20|27686.31
19:43:21|27686.68
19:43:22|27688.45
19:43:23|27688.75
19:43:24|27687.74
19:43:25|27689.69
19:43:26|27688.96
19:43:27|27688.04
19:43:28|27688.38
19:43:29|27687.52
19:43:30|27686.35
19:43:31|27686.9
19:43:32|27688.13
19:43:33|27686.59
19:43:34|27685.68
19:43:35|27686.77
19:43:36|27685.35
19:43:37|27686.79
19:43:38|27687.58
19:43:39|27686.59
19:43:40|27686.14
19:43:41|27685.36
19:43:42|27686.83
19:43:43|27686.83
19:43:44|27686.
19:43:45|27686.09
19:43:46|27686.23
19:43:47|27686.53
19:43:48|27687.64
19:43:49|27686.55
19:43:50|27687.88
19:43:51|27686.62
19:43:52|27687.17
19:43:53|27686.73
19:43:54|27688.13
19:43:55|27687.16
19:43:56|27687.46
19:43:57|27686.78
19:43:58|27687.78
19:43:59|27686.07
19:44:00|27686.13
19:44:01|27686.15
19:44:02|27687.13
19:44:03|27687.14
19:44:05|27686.28
19:44:06|27685.54
19:44:07|27685.93
19:44:07|27686.21
19:44:08|27685.93
19:44:10|27685.93
19:44:10|27686.81
19:44:12|27685.45
19:44:13|27686.74
19:44:13|27686.76
19:44:14|27686.76
19:44:15|27686.64
19:44:16|27685.61
19:44:18|27685.39
19:44:18|27685.44
19:44:19|27687.18
19:44:20|27686.35
19:44:22|27686.14
19:44:22|27686.75
19:44:23|27686.75
19:44:25|27686.83
19:44:25|27686.87
19:44:26|27685.82
19:44:28|27686.58
19:44:29|27686.58
19:44:29|27685.7
19:44:31|27685.7
19:44:31|27685.42
19:44:32|27685.43
19:44:33|27686.59
19:44:35|27686.8
19:44:35|27686.82
19:44:37|27687.38
19:44:37|27686.39
19:44:38|27687.5
19:44:40|27687.49
19:44:41|27685.95
19:44:42|27686.31
19:44:42|27686.89
19:44:43|27686.24
19:44:44|27687.24
19:44:45|27687.24
19:44:46|27685.5
19:44:47|27685.17
19:44:48|27687.11
19:44:50|27687.11
19:44:51|27686.49
19:44:52|27688.56
19:44:52|27687.61
19:44:54|27686.62
19:44:54|27686.67
19:44:55|27687.14
19:44:56|27686.28
19:44:57|27687.25
19:44:58|27686.82
19:45:00|27686.88
19:45:00|27686.27
19:45:01|27686.49
19:45:02|27687.69
19:45:03|27691.2
19:45:05|27692.89
19:45:06|27694.03
19:45:07|27692.43
19:45:08|27693.71
19:45:09|27692.91
19:45:10|27692.82
19:45:12|27693.47
19:45:12|27692.82
19:45:13|27695.86
19:45:14|27695.98
19:45:15|27696.03
19:45:16|27696.3
19:45:17|27696.1
19:45:18|27696.26
19:45:19|27697.76
19:45:20|27697.6
19:45:21|27698.74
19:45:22|27698.11
19:45:23|27697.59
19:45:24|27698.29
19:45:25|27695.88
19:45:26|27695.88
19:45:27|27695.21
19:45:28|27696.28
19:45:30|27695.6
19:45:30|27696.39
19:45:32|27696.37
19:45:32|27696.3
19:45:33|27695.46
19:45:34|27697.04
19:45:35|27696.21
19:45:36|27696.91
19:45:38|27696.9
19:45:38|27696.21
19:45:39|27696.56
19:45:41|27696.56
19:45:42|27696.61
19:45:42|27695.96
19:45:44|27697.68
19:45:45|27697.72
19:45:45|27697.77
19:45:46|27697.59
19:45:47|27697.1
19:45:48|27697.71
19:45:49|27698.02
19:45:50|27698.42
19:45:51|27698.04
19:45:52|27698.04
19:45:53|27698.39
19:45:54|27698.02
19:45:55|27698.04
19:45:56|27698.74
19:45:57|27698.02
19:45:58|27698.05
19:45:59|27697.73
19:46:00|27697.42
19:46:01|27696.3
19:46:02|27696.64
19:46:04|27696.9
19:46:05|27696.3
19:46:06|27694.57
19:46:07|27694.6
19:46:08|27694.6
19:46:09|27694.53
19:46:10|27694.53
19:46:11|27695.89
19:46:12|27695.1
19:46:13|27695.43
19:46:14|27695.73
19:46:15|27695.66
19:46:16|27695.75
19:46:17|27695.75
19:46:18|27695.75
19:46:19|27695.37
19:46:20|27695.74
19:46:21|27696.98
19:46:22|27701.59
19:46:23|27701.04
19:46:24|27700.26
19:46:25|27699.67
19:46:26|27699.71
19:46:27|27699.32
19:46:28|27700.07
19:46:29|27699.44
19:46:30|27699.92
19:46:31|27698.98
19:46:32|27699.64
19:46:33|27699.81
19:46:34|27699.38
19:46:35|27699.77
19:46:36|27699.66
19:46:37|27699.65
19:46:38|27699.69
19:46:39|27699.73
19:46:40|27700.5
19:46:41|27700.24
19:46:42|27699.83
19:46:43|27700.93
19:46:44|27700.93
19:46:45|27700.88
19:46:46|27699.5
19:46:47|27700.84
19:46:48|27700.84
19:46:49|27701.02
19:46:50|27701.04
19:46:51|27700.25
19:46:52|27700.26
19:46:53|27700.18
19:46:54|27700.25
19:46:55|27700.55
19:46:56|27699.9
19:46:57|27700.89
19:46:58|27700.6
19:46:59|27700.71
19:47:00|27701.03
19:47:01|27702.28
19:47:02|27702.58
19:47:03|27702.57
19:47:04|27702.61
19:47:05|27702.93
19:47:06|27703.74
19:47:08|27702.29
19:47:09|27701.73
19:47:10|27700.38
19:47:11|27700.01
19:47:12|27699.9
19:47:13|27701.13
19:47:14|27700.88
19:47:15|27699.88
19:47:16|27699.88
19:47:17|27700.06
19:47:18|27699.8
19:47:19|27699.24
19:47:20|27700.31
19:47:21|27702.36
19:47:22|27701.35
19:47:23|27702.2
19:47:24|27702.31
19:47:25|27702.04
19:47:26|27701.8
19:47:27|27702.93
19:47:28|27702.92
19:47:29|27704.
19:47:30|27703.97
19:47:31|27703.56
19:47:32|27702.75
19:47:33|27702.93
19:47:34|27703.08
19:47:35|27703.34
19:47:36|27702.75
19:47:37|27702.49
19:47:38|27703.49
19:47:39|27702.03
19:47:40|27702.07
19:47:41|27702.07
19:47:42|27702.07
19:47:43|27702.96
19:47:44|27702.9
19:47:45|27702.91
19:47:46|27701.81
19:47:47|27701.81
19:47:48|27702.93
19:47:49|27702.96
19:47:50|27702.1
19:47:51|27701.95
19:47:52|27702.94
19:47:53|27701.35
19:47:54|27702.08
19:47:55|27700.97
19:47:56|27700.81
19:47:57|27701.59
19:47:58|27701.56
19:47:59|27701.56
19:48:00|27701.97
19:48:01|27701.36
19:48:02|27701.08
19:48:03|27700.82
19:48:04|27700.82
19:48:05|27701.89
19:48:06|27701.89
19:48:07|27701.24
19:48:09|27701.89
19:48:10|27701.54
19:48:11|27701.49
19:48:11|27701.73
19:48:13|27701.73
19:48:13|27702.79
19:48:15|27702.35
19:48:16|27703.11
19:48:17|27704.29
19:48:18|27702.75
19:48:19|27702.66
19:48:20|27702.51
19:48:21|27703.27
19:48:22|27703.77
19:48:23|27703.77
19:48:24|27702.97
19:48:25|27702.79
19:48:26|27703.74
19:48:27|27703.76
19:48:28|27702.91
19:48:29|27702.75
19:48:31|27704.23
19:48:31|27703.33
19:48:32|27703.82
19:48:33|27703.89
19:48:34|27702.
19:48:35|27699.37
19:48:36|27699.55
19:48:37|27699.92
19:48:38|27700.77
19:48:39|27699.6
19:48:40|27699.91
19:48:41|27700.95
19:48:42|27700.76
19:48:43|27701.33
19:48:44|27700.7
19:48:45|27700.91
19:48:46|27701.58
19:48:47|27701.23
19:48:48|27701.23
19:48:49|27701.33
19:48:50|27701.89
19:48:51|27701.51
19:48:52|27701.63
19:48:53|27701.46
19:48:54|27701.34
19:48:55|27701.32
19:48:56|27701.32
19:48:57|27701.32
19:48:58|27701.95
19:48:59|27701.95
19:49:00|27701.08
19:49:01|27701.24
19:49:02|27701.48
19:49:03|27701.48
19:49:05|27701.63
19:49:05|27701.63
19:49:07|27701.63
19:49:07|27702.09
19:49:09|27702.09
19:49:10|27701.82
19:49:11|27701.82
19:49:12|27701.82
19:49:13|27701.7
19:49:15|27702.66
19:49:16|27702.09
19:49:17|27702.16
19:49:17|27702.16
19:49:19|27702.28
19:49:20|27702.28
19:49:21|27702.07
19:49:21|27702.13
19:49:22|27702.06
19:49:23|27702.31
19:49:24|27702.38
19:49:25|27701.89
19:49:26|27702.1
19:49:27|27702.24
19:49:28|27702.61
19:49:29|27702.61
19:49:31|27702.24
19:49:32|27701.83
19:49:33|27701.83
19:49:34|27701.83
19:49:34|27702.13
19:49:36|27701.83
19:49:36|27702.24
19:49:37|27703.2
19:49:38|27703.54
19:49:39|27703.33
19:49:41|27703.45
19:49:42|27702.54
19:49:43|27702.32
19:49:43|27702.84
19:49:44|27702.75
19:49:46|27702.75
19:49:47|27704.04
19:49:47|27703.09
19:49:48|27702.84
19:49:50|27703.54
19:49:50|27702.84
19:49:52|27702.81
19:49:52|27702.32
19:49:53|27702.73
19:49:55|27703.1
19:49:55|27703.44
19:49:56|27702.65
19:49:57|27703.36
19:49:58|27703.36
19:49:59|27702.28
19:50:00|27700.37
19:50:01|27701.6
19:50:03|27702.26
19:50:03|27701.82
19:50:04|27702.31
19:50:05|27701.95
19:50:06|27702.32
19:50:07|27702.81
19:50:09|27702.71
19:50:10|27702.49
19:50:11|27702.09
19:50:12|27702.05
19:50:13|27702.05
19:50:14|27701.9
19:50:15|27701.48
19:50:16|27701.49
19:50:17|27701.49
19:50:18|27701.89
19:50:19|27701.73
19:50:20|27703.13
19:50:21|27702.45
19:50:22|27701.47
19:50:23|27703.65
19:50:24|27703.65
19:50:25|27702.94
19:50:26|27702.83
19:50:27|27702.32
19:50:28|27702.32
19:50:29|27702.29
19:50:30|27702.46
19:50:31|27702.24
19:50:32|27702.04
19:50:33|27702.06
19:50:34|27702.12
19:50:35|27703.1
19:50:36|27703.1
19:50:37|27703.11
19:50:38|27702.45
19:50:39|27702.88
19:50:40|27701.8
19:50:41|27703.11
19:50:42|27702.48
19:50:43|27701.89
19:50:44|27702.86
19:50:45|27702.81
19:50:46|27703.07
19:50:48|27702.56
19:50:48|27702.27
19:50:49|27703.02
19:50:50|27702.02
19:50:51|27702.1
19:50:52|27702.34
19:50:53|27706.33
19:50:54|27705.8
19:50:55|27705.73
19:50:56|27706.68
19:50:57|27706.82
19:50:58|27706.13
19:50:59|27706.03
19:51:00|27706.8
19:51:01|27711.18
19:51:02|27711.87
19:51:03|27711.56
19:51:04|27711.5
19:51:05|27711.86
19:51:06|27711.62
19:51:07|27713.34
19:51:08|27713.05
19:51:09|27712.22
19:51:11|27712.21
19:51:12|27713.08
19:51:13|27711.32
19:51:14|27711.01
19:51:15|27709.67
19:51:16|27709.28
19:51:17|27709.48
19:51:18|27709.71
19:51:19|27709.11
19:51:20|27709.45
19:51:21|27709.68
19:51:22|27709.5
19:51:23|27708.93
19:51:24|27708.93
19:51:25|27708.88
19:51:26|27708.41
19:51:27|27708.52
19:51:28|27709.6
19:51:29|27709.25
19:51:30|27709.39
19:51:31|27709.42
19:51:32|27709.5
19:51:33|27710.37
19:51:34|27709.64
19:51:35|27710.34
19:51:37|27709.57
19:51:37|27709.13
19:51:38|27709.17
19:51:39|27709.2
19:51:40|27710.13
19:51:41|27709.34
19:51:42|27709.55
19:51:43|27709.67
19:51:44|27709.67
19:51:45|27709.62
19:51:47|27709.62
19:51:48|27709.75
19:51:48|27709.75
19:51:50|27709.4
19:51:50|27710.48
19:51:51|27710.48
19:51:52|27710.32
19:51:53|27710.32
19:51:54|27709.87
19:51:55|27709.67
19:51:56|27710.39
19:51:57|27710.88
19:51:58|27710.88
19:52:00|27711.01
19:52:00|27710.14
19:52:02|27710.76
19:52:02|27714.24
19:52:03|27713.42
19:52:05|27713.73
19:52:05|27712.81
19:52:06|27713.76
19:52:07|27713.33
19:52:08|27713.24
19:52:10|27714.
19:52:10|27713.7
19:52:12|27713.21
19:52:13|27714.39
19:52:14|27714.39
19:52:15|27714.99
19:52:16|27715.46
19:52:17|27715.3
19:52:19|27715.7
19:52:19|27714.99
19:52:20|27715.3
19:52:21|27714.36
19:52:22|27714.3
19:52:23|27714.97
19:52:24|27714.74
19:52:25|27714.07
19:52:26|27714.39
19:52:27|27715.02
19:52:28|27714.72
19:52:29|27714.61
19:52:30|27715.49
19:52:31|27714.99
19:52:32|27714.64
19:52:33|27713.55
19:52:34|27713.4
19:52:35|27710.53
19:52:36|27709.52
19:52:37|27709.01
19:52:38|27709.31
19:52:39|27709.02
19:52:40|27708.69
19:52:41|27708.66
19:52:42|27708.66
19:52:43|27708.61
19:52:44|27709.49
19:52:45|27709.28
19:52:46|27710.02
19:52:47|27709.39
19:52:48|27709.34
19:52:49|27709.51
19:52:50|27709.97
19:52:51|27709.23
19:52:52|27708.43
19:52:53|27709.69
19:52:54|27708.69
19:52:55|27709.63
19:52:56|27709.2
19:52:57|27709.33
19:52:58|27708.87
19:53:00|27709.57
19:53:00|27709.47
19:53:01|27708.21
19:53:02|27708.99
19:53:04|27708.93
19:53:04|27708.29
19:53:05|27706.19
19:53:06|27701.32
19:53:07|27701.05
19:53:08|27700.4
19:53:10|27700.11
19:53:10|27699.64
19:53:11|27693.72
19:53:13|27692.53
19:53:14|27692.78
19:53:15|27693.28
19:53:16|27693.05
19:53:17|27690.5
19:53:18|27689.02
19:53:19|27689.02
19:53:20|27690.52
19:53:21|27691.57
19:53:22|27690.51
19:53:23|27690.72
19:53:24|27690.99
19:53:25|27689.89
19:53:26|27687.68
19:53:27|27688.29
19:53:28|27688.82
19:53:29|27689.58
19:53:30|27689.49
19:53:31|27689.48
19:53:32|27689.48
19:53:33|27689.44
19:53:34|27688.19
19:53:35|27689.1
19:53:36|27689.08
19:53:37|27688.34
19:53:38|27688.99
19:53:39|27691.46
19:53:40|27691.03
19:53:41|27690.91
19:53:42|27689.6
19:53:43|27689.54
19:53:44|27690.63
19:53:45|27690.4
19:53:46|27688.71
19:53:47|27689.19
19:53:48|27688.25
19:53:49|27687.32
19:53:50|27688.95
19:53:51|27688.24
19:53:52|27689.04
19:53:53|27688.67
19:53:54|27688.37
19:53:55|27686.6
19:53:56|27686.34
19:53:57|27685.98
19:53:59|27686.44
19:53:59|27685.75
19:54:00|27687.49
19:54:01|27682.97
19:54:02|27677.55
19:54:03|27678.09
19:54:04|27680.57
19:54:05|27681.81
19:54:06|27680.96
19:54:07|27681.75
19:54:08|27681.02
19:54:09|27680.76
19:54:10|27681.81
19:54:11|27681.42
19:54:12|27682.54
19:54:14|27681.55
19:54:14|27681.94
19:54:16|27680.72
19:54:17|27682.29
19:54:18|27684.21
19:54:19|27683.22
19:54:20|27681.78
19:54:22|27681.64
19:54:22|27682.15
19:54:23|27682.34
19:54:24|27682.31
19:54:25|27683.18
19:54:26|27683.37
19:54:27|27683.38
19:54:28|27684.4
19:54:29|27684.54
19:54:30|27684.51
19:54:31|27683.38
19:54:32|27683.33
19:54:33|27681.12
19:54:34|27683.61
19:54:35|27683.18
19:54:36|27684.01
19:54:37|27683.1
19:54:38|27683.69
19:54:39|27683.22
19:54:40|27683.37
19:54:41|27680.82
19:54:42|27678.02
19:54:43|27677.4
19:54:44|27675.71
19:54:45|27660.
19:54:46|27664.13
19:54:47|27665.46
19:54:48|27664.92
19:54:49|27665.34
19:54:50|27661.76
19:54:51|27663.24
19:54:52|27656.86
19:54:53|27654.5
19:54:54|27655.19
19:54:55|27656.
19:54:56|27655.82
19:54:57|27654.32
19:54:58|27653.3
19:54:59|27652.75
19:55:00|27651.34
19:55:01|27650.32
19:55:02|27648.43
19:55:03|27643.25
19:55:04|27639.24
19:55:05|27633.85
19:55:06|27642.76
19:55:07|27648.1
19:55:08|27647.03
19:55:09|27646.44
19:55:10|27646.45
19:55:11|27650.94
19:55:12|27654.04
19:55:13|27650.38
19:55:15|27645.15
19:55:16|27643.03
19:55:17|27644.12
19:55:18|27645.28
19:55:19|27641.3
19:55:20|27638.49
19:55:20|27640.7
19:55:22|27641.16
19:55:23|27640.54
19:55:24|27649.66
19:55:24|27651.06
19:55:26|27652.23
19:55:27|27650.83
19:55:27|27649.84
19:55:29|27652.57
19:55:30|27652.87
19:55:31|27657.29
19:55:32|27656.82
19:55:33|27658.58
19:55:34|27657.69
19:55:35|27656.77
19:55:36|27656.31
19:55:36|27657.29
19:55:38|27656.5
19:55:39|27658.6
19:55:40|27658.89
19:55:41|27658.
19:55:42|27658.
19:55:43|27658.66
19:55:44|27661.04
19:55:45|27660.16
19:55:46|27659.99
19:55:47|27660.01
19:55:49|27660.04
19:55:49|27658.95
19:55:51|27654.93
19:55:51|27655.62
19:55:53|27656.82
19:55:54|27655.66
19:55:54|27655.37
19:55:55|27655.18
19:55:56|27657.35
19:55:57|27657.32
19:55:58|27658.93
19:55:59|27658.1
19:56:00|27659.37
19:56:02|27660.55
19:56:02|27661.47
19:56:04|27664.02
19:56:05|27668.38
19:56:05|27670.2
19:56:06|27668.97
19:56:07|27667.49
19:56:08|27668.13
19:56:09|27667.33
19:56:10|27666.93
19:56:11|27667.36
19:56:13|27666.6
19:56:14|27666.01
19:56:14|27668.89
19:56:16|27669.15
19:56:17|27667.99
19:56:18|27667.54
19:56:19|27667.39
19:56:21|27669.37
19:56:21|27666.68
19:56:22|27666.57
19:56:24|27666.73
19:56:24|27669.37
19:56:26|27670.3
19:56:27|27669.43
19:56:28|27669.52
19:56:29|27669.58
19:56:30|27669.45
19:56:30|27669.91
19:56:32|27670.81
19:56:32|27671.58
19:56:34|27671.56
19:56:35|27671.29
19:56:36|27670.46
19:56:37|27667.61
19:56:38|27666.43
19:56:39|27666.32
19:56:40|27665.2
19:56:40|27665.22
19:56:42|27666.08
19:56:43|27665.6
19:56:44|27666.06
19:56:45|27661.14
19:56:46|27662.3
19:56:47|27663.49
19:56:48|27665.14
19:56:49|27664.67
19:56:50|27664.19
19:56:51|27663.3
19:56:52|27663.79
19:56:53|27662.
19:56:54|27663.02
19:56:55|27662.76
19:56:56|27666.49
19:56:57|27666.37
19:56:58|27665.25
19:56:59|27666.88
19:57:00|27667.13
19:57:01|27666.23
19:57:02|27666.81
19:57:03|27667.46
19:57:04|27662.97
19:57:05|27661.62
19:57:06|27660.76
19:57:07|27661.9
19:57:08|27661.44
19:57:09|27662.36
19:57:10|27662.04
19:57:11|27661.8
19:57:12|27661.81
19:57:13|27662.75
19:57:14|27661.79
19:57:15|27661.32
19:57:16|27661.46
19:57:18|27658.55
19:57:19|27651.01
19:57:20|27652.3
19:57:21|27653.07
19:57:21|27651.86
19:57:23|27650.
19:57:24|27650.86
19:57:25|27650.88
19:57:25|27649.22
19:57:27|27650.33
19:57:28|27647.4
19:57:28|27647.06
19:57:30|27647.15
19:57:30|27648.17
19:57:31|27644.78
19:57:32|27644.91
19:57:34|27644.92
19:57:35|27644.24
19:57:36|27644.92
19:57:36|27644.49
19:57:37|27643.66
19:57:39|27641.97
19:57:40|27641.95
19:57:40|27642.1
19:57:41|27641.51
19:57:43|27641.69
19:57:44|27646.02
19:57:45|27647.45
19:57:46|27647.18
19:57:47|27646.77
19:57:48|27646.64
19:57:49|27643.52
19:57:49|27642.24
19:57:51|27641.81
19:57:52|27642.55
19:57:53|27642.24
19:57:54|27641.73
19:57:55|27639.45
19:57:56|27637.4
19:57:57|27641.21
19:57:58|27640.45
19:57:59|27640.7
19:57:59|27641.12
19:58:01|27640.78
19:58:01|27641.17
19:58:03|27640.26
19:58:04|27639.81
19:58:05|27641.22
19:58:06|27640.47
19:58:07|27640.49
19:58:07|27640.36
19:58:09|27639.71
19:58:10|27639.87
19:58:11|27640.98
19:58:11|27640.98
19:58:13|27640.5
19:58:13|27645.27
19:58:15|27645.8
19:58:15|27645.68
19:58:17|27646.83
19:58:18|27646.17
19:58:19|27646.53
19:58:20|27646.87
19:58:21|27642.6
19:58:22|27643.73
19:58:23|27644.59
19:58:24|27644.59
19:58:25|27643.46
19:58:26|27644.54
19:58:27|27643.4
19:58:28|27643.7
19:58:29|27643.69
19:58:30|27643.06
19:58:31|27643.06
19:58:32|27644.47
19:58:33|27643.4
19:58:34|27643.06
19:58:35|27645.35
19:58:36|27644.85
19:58:37|27645.01
19:58:38|27651.7
19:58:39|27651.46
19:58:40|27652.97
19:58:41|27652.28
19:58:42|27652.42
19:58:43|27656.04
19:58:44|27656.23
19:58:45|27656.26
19:58:46|27656.05
19:58:47|27655.45
19:58:48|27652.24
19:58:49|27651.59
19:58:50|27653.48
19:58:51|27654.98
19:58:52|27654.32
19:58:53|27654.02
19:58:54|27653.27
19:58:55|27654.42
19:58:56|27653.39
19:58:57|27653.94
19:58:58|27653.68
19:58:59|27653.46
19:59:00|27655.18
19:59:01|27655.63
19:59:02|27654.45
19:59:04|27652.25
19:59:04|27653.29
19:59:05|27651.71
19:59:06|27654.16
19:59:07|27652.82
19:59:08|27653.29
19:59:09|27652.
19:59:10|27651.98
19:59:11|27652.32
19:59:13|27652.4
19:59:13|27652.31
19:59:14|27651.54
19:59:15|27652.31
19:59:16|27654.25
19:59:17|27653.08
19:59:19|27653.69
19:59:20|27652.76
19:59:21|27651.63
19:59:22|27650.52
19:59:23|27651.45
19:59:24|27652.45
19:59:25|27650.14
19:59:26|27650.85
19:59:27|27650.94
19:59:28|27649.9
19:59:29|27649.77
19:59:30|27650.68
19:59:31|27649.35
19:59:32|27650.59
19:59:33|27650.43
19:59:34|27651.51
19:59:35|27651.02
19:59:36|27650.2
19:59:37|27650.68
19:59:38|27650.93
19:59:39|27651.02
19:59:40|27649.92
19:59:41|27651.01
19:59:42|27650.7
19:59:43|27650.82
19:59:44|27650.42
19:59:45|27652.27
19:59:46|27652.02
19:59:47|27652.87
19:59:49|27653.42
19:59:49|27653.43
19:59:50|27653.14
19:59:51|27653.88
19:59:52|27654.44
19:59:54|27654.43
19:59:55|27655.4
19:59:56|27654.27
19:59:57|27654.19
19:59:58|27654.23
19:59:59|27652.56
19:59:59|27653.05
20:00:01|27646.44
20:00:01|27646.23
20:00:02|27648.69
20:00:04|27648.07
20:00:05|27648.86
20:00:05|27648.9
20:00:07|27640.76
20:00:08|27640.57
20:00:09|27642.53
20:00:10|27642.15
20:00:10|27640.22
20:00:12|27642.55
20:00:12|27642.01
20:00:13|27642.09
20:00:15|27641.17
20:00:16|27641.97
20:00:17|27640.8
20:00:18|27640.8
20:00:19|27639.71
20:00:20|27641.34
20:00:22|27642.1
20:00:22|27639.95
20:00:23|27639.53
20:00:24|27641.12
20:00:25|27640.01
20:00:26|27641.34
20:00:27|27641.5
20:00:28|27641.58
20:00:29|27641.59
20:00:30|27642.6
20:00:31|27642.6
20:00:32|27642.87
20:00:33|27642.32
20:00:34|27646.06
20:00:35|27645.85
20:00:36|27645.45
20:00:37|27644.28
20:00:38|27643.42
20:00:39|27645.22
20:00:40|27645.59
20:00:41|27650.64
20:00:42|27651.17
20:00:43|27650.72
20:00:44|27651.88
20:00:45|27652.02
20:00:46|27652.11
20:00:47|27651.72
20:00:48|27649.22
20:00:49|27650.29
20:00:50|27650.77
20:00:51|27649.95
20:00:52|27650.28
20:00:53|27649.8
20:00:54|27650.06
20:00:55|27650.02
20:00:56|27650.82
20:00:57|27650.82
20:00:59|27651.06
20:01:00|27650.82
20:01:01|27655.45
20:01:01|27657.84
20:01:03|27657.84
20:01:03|27657.88
20:01:05|27656.74
20:01:05|27654.83
20:01:07|27655.46
20:01:07|27655.15
20:01:08|27654.98
20:01:09|27656.21
20:01:10|27656.44
20:01:11|27655.71
20:01:12|27656.06
20:01:13|27656.33
20:01:14|27657.58
20:01:15|27657.84
20:01:16|27657.84
20:01:18|27657.66
20:01:18|27657.36
20:01:19|27657.98
20:01:21|27663.08
20:01:22|27665.34
20:01:23|27664.22
20:01:24|27665.02
20:01:25|27664.16
20:01:26|27664.76
20:01:27|27664.78
20:01:28|27667.49
20:01:29|27667.67
20:01:30|27668.52
20:01:31|27667.52
20:01:32|27668.18
20:01:33|27667.11
20:01:35|27666.54
20:01:35|27664.57
20:01:37|27665.53
20:01:38|27665.1
20:01:39|27664.95
20:01:40|27666.03
20:01:41|27666.78
20:01:42|27666.33
20:01:43|27666.44
20:01:44|27667.49
20:01:45|27666.98
20:01:46|27666.37
20:01:47|27666.1
20:01:48|27665.55
20:01:49|27666.38
20:01:50|27666.51
20:01:51|27666.44
20:01:52|27666.44
20:01:53|27665.9
20:01:53|27665.9
20:01:55|27665.77
20:01:56|27665.77
20:01:57|27666.67
20:01:58|27665.6
20:01:59|27665.64
20:02:00|27665.39
20:02:01|27666.62
20:02:01|27666.6
20:02:03|27666.63
20:02:04|27664.71
20:02:05|27663.88
20:02:06|27664.2
20:02:06|27666.08
20:02:08|27665.8
20:02:09|27666.21
20:02:10|27667.49
20:02:11|27666.69
20:02:12|27667.8
20:02:13|27669.67
20:02:14|27669.67
20:02:15|27669.32
20:02:16|27669.67
20:02:17|27668.97
20:02:18|27669.48
20:02:19|27669.22
20:02:20|27668.87
20:02:21|27668.1
20:02:23|27667.65
20:02:24|27667.46
20:02:25|27668.46
20:02:25|27666.89
20:02:27|27668.19
20:02:27|27668.18
20:02:29|27667.59
20:02:30|27668.28
20:02:30|27668.15
20:02:31|27669.47
20:02:32|27670.31
20:02:34|27670.31
20:02:34|27669.62
20:02:36|27670.56
20:02:37|27670.97
20:02:38|27671.05
20:02:38|27671.05
20:02:40|27671.06
20:02:41|27667.19
20:02:42|27665.28
20:02:43|27667.14
20:02:44|27666.47
20:02:44|27667.25
20:02:46|27666.2
20:02:47|27666.2
20:02:48|27666.57
20:02:49|27666.53
20:02:50|27666.43
20:02:51|27666.63
20:02:52|27666.17
20:02:53|27666.64
20:02:54|27666.75
20:02:55|27666.64
20:02:56|27668.07
20:02:57|27668.03
20:02:58|27668.48
20:02:59|27668.06
20:03:00|27668.06
20:03:01|27668.47
20:03:02|27668.56
20:03:03|27668.54
20:03:04|27668.04
20:03:05|27667.44
20:03:06|27667.64
20:03:07|27664.01
20:03:08|27663.99
20:03:09|27663.26
20:03:10|27663.28
20:03:11|27663.54
20:03:12|27663.55
20:03:13|27663.54
20:03:14|27663.11
20:03:15|27662.94
20:03:16|27663.45
20:03:17|27662.93
20:03:18|27662.94
20:03:19|27663.5
20:03:20|27663.51
20:03:21|27662.94
20:03:22|27662.88
20:03:24|27662.88
20:03:25|27663.24
20:03:26|27662.56
20:03:27|27662.33
20:03:28|27661.91
20:03:30|27661.49
20:03:30|27657.64
20:03:31|27657.14
20:03:32|27656.74
20:03:33|27657.07
20:03:34|27657.48
20:03:35|27657.05
20:03:36|27657.44
20:03:37|27656.67
20:03:38|27656.68
20:03:39|27656.96
20:03:40|27656.76
20:03:41|27656.52
20:03:42|27656.42
20:03:43|27660.9
20:03:44|27661.81
20:03:45|27661.31
20:03:46|27660.35
20:03:47|27660.31
20:03:48|27658.4
20:03:49|27659.33
20:03:50|27658.72
20:03:51|27657.94
20:03:52|27657.27
20:03:53|27657.15
20:03:54|27657.36
20:03:55|27658.24
20:03:56|27658.38
20:03:57|27657.45
20:03:58|27656.57
20:03:59|27659.01
20:04:00|27660.47
20:04:01|27659.64
20:04:02|27659.42
20:04:03|27659.05
20:04:04|27659.07
20:04:05|27658.22
20:04:06|27658.81
20:04:07|27658.77
20:04:08|27658.62
20:04:09|27657.6
20:04:10|27659.23
20:04:11|27659.05
20:04:12|27659.04
20:04:13|27659.58
20:04:14|27659.
20:04:15|27659.58
20:04:16|27660.34
20:04:17|27660.31
20:04:18|27664.26
20:04:19|27665.2
20:04:20|27667.65
20:04:21|27666.63
20:04:22|27666.38
20:04:24|27665.61
20:04:25|27665.63
20:04:26|27666.1
20:04:27|27667.46
20:04:28|27667.06
20:04:29|27667.77
20:04:30|27666.9
20:04:31|27667.1
20:04:32|27667.78
20:04:33|27666.2
20:04:34|27667.01
20:04:36|27666.44
20:04:36|27666.88
20:04:37|27666.62
20:04:38|27666.61
20:04:39|27666.43
20:04:40|27665.15
20:04:41|27665.17
20:04:42|27666.43
20:04:43|27665.15
20:04:44|27665.57
20:04:45|27664.95
20:04:46|27665.52
20:04:47|27665.
20:04:48|27665.04
20:04:49|27665.04
20:04:50|27664.92
20:04:51|27665.82
20:04:52|27665.73
20:04:53|27665.81
20:04:54|27665.81
20:04:55|27664.92
20:04:56|27665.06
20:04:57|27665.73
20:04:58|27665.81
20:04:59|27664.83
20:05:00|27665.52
20:05:01|27665.23
20:05:02|27664.75
20:05:03|27665.4
20:05:04|27664.79
20:05:05|27664.41
20:05:06|27664.32
20:05:07|27664.97
20:05:08|27664.9
20:05:09|27664.33
20:05:10|27664.03
20:05:11|27664.92
20:05:12|27664.87
20:05:13|27664.86
20:05:14|27664.88
20:05:15|27664.22
20:05:16|27664.67
20:05:17|27663.77
20:05:18|27665.08
20:05:19|27664.04
20:05:20|27664.81
20:05:21|27663.75
20:05:22|27663.98
20:05:23|27664.91
20:05:25|27664.88
20:05:26|27660.24
20:05:27|27659.22
20:05:28|27659.9
20:05:29|27659.71
20:05:30|27658.61
20:05:32|27658.92
20:05:33|27658.31
20:05:34|27658.36
20:05:34|27659.5
20:05:36|27659.52
20:05:36|27659.52
20:05:37|27658.44
20:05:39|27658.85
20:05:40|27659.44
20:05:40|27660.1
20:05:42|27659.1
20:05:43|27658.97
20:05:43|27658.97
20:05:45|27659.71
20:05:46|27659.7
20:05:47|27659.7
20:05:47|27658.97
20:05:48|27659.83
20:05:49|27660.59
20:05:51|27660.6
20:05:51|27660.6
20:05:52|27659.07
20:05:53|27659.9
20:05:54|27659.01
20:05:55|27660.44
20:05:56|27659.
20:05:58|27659.55
20:05:58|27659.72
20:05:59|27660.15
20:06:01|27660.14
20:06:01|27659.26
20:06:03|27659.27
20:06:03|27659.47
20:06:04|27660.12
20:06:06|27660.78
20:06:06|27660.78
20:06:07|27660.19
20:06:08|27659.99
20:06:09|27660.22
20:06:10|27661.84
20:06:11|27661.06
20:06:13|27661.41
20:06:13|27662.33
20:06:14|27662.3
20:06:15|27662.45
20:06:17|27662.57
20:06:17|27661.39
20:06:18|27661.42
20:06:19|27661.76
20:06:21|27661.59
20:06:21|27661.04
20:06:23|27661.09
20:06:23|27661.05
20:06:24|27661.12
20:06:26|27661.18
20:06:27|27665.34
20:06:28|27666.72
20:06:29|27664.92
20:06:30|27665.87
20:06:31|27666.54
20:06:32|27666.22
20:06:33|27667.21
20:06:34|27666.39
20:06:35|27666.22
20:06:36|27667.17
20:06:37|27664.84
20:06:38|27664.67
20:06:39|27665.49
20:06:40|27664.7
20:06:41|27665.02
20:06:42|27664.97
20:06:44|27664.48
20:06:44|27665.9
20:06:45|27666.53
20:06:46|27665.81
20:06:47|27665.21
20:06:48|27665.24
20:06:49|27665.22
20:06:50|27665.2
20:06:51|27665.22
20:06:52|27666.09
20:06:53|27665.64
20:06:54|27665.43
20:06:55|27665.74
20:06:56|27665.74
20:06:57|27664.86
20:06:58|27664.86
20:06:59|27664.19
20:07:01|27664.96
20:07:01|27664.96
20:07:02|27664.99
20:07:03|27665.24
20:07:04|27665.11
20:07:05|27665.25
20:07:06|27665.37
20:07:07|27665.8
20:07:08|27663.55
20:07:09|27664.39
20:07:11|27664.57
20:07:12|27664.49
20:07:12|27663.75
20:07:13|27663.29
20:07:14|27663.64
20:07:15|27663.4
20:07:17|27663.76
20:07:17|27663.78
20:07:18|27663.84
20:07:19|27663.5
20:07:20|27663.5
20:07:21|27663.37
20:07:22|27663.38
20:07:23|27664.42
20:07:24|27660.71
20:07:26|27660.82
20:07:26|27661.08
20:07:28|27661.84
20:07:29|27661.9
20:07:30|27662.14
20:07:31|27661.03
20:07:33|27661.92
20:07:33|27661.02
20:07:35|27661.92
20:07:35|27662.21
20:07:36|27662.3
20:07:38|27662.22
20:07:39|27662.33
20:07:39|27662.24
20:07:41|27662.19
20:07:41|27662.07
20:07:43|27662.08
20:07:43|27662.79
20:07:44|27662.9
20:07:45|27662.11
20:07:46|27662.45
20:07:48|27663.28
20:07:48|27662.75
20:07:50|27665.36
20:07:50|27665.28
20:07:51|27664.24
20:07:52|27664.34
20:07:53|27665.06
20:07:54|27666.36
20:07:56|27665.26
20:07:56|27665.91
20:07:58|27665.34
20:07:59|27665.35
20:08:00|27665.54
20:08:00|27666.82
20:08:02|27666.57
20:08:02|27666.08
20:08:04|27666.21
20:08:04|27667.27
20:08:06|27666.75
20:08:07|27666.21
20:08:08|27667.33
20:08:09|27667.77
20:08:10|27667.85
20:08:11|27667.87
20:08:12|27667.81
20:08:13|27667.79
20:08:14|27667.06
20:08:15|27667.07
20:08:16|27667.49
20:08:17|27668.34
20:08:18|27667.63
20:08:19|27667.49
20:08:19|27668.08
20:08:21|27668.23
20:08:22|27669.37
20:08:23|27668.64
20:08:24|27668.03
20:08:25|27667.19
20:08:26|27667.38
20:08:27|27668.06
20:08:29|27667.9
20:08:29|27668.51
20:08:30|27667.59
20:08:31|27668.24
20:08:32|27668.54
20:08:33|27668.54
20:08:35|27667.59
20:08:36|27667.59
20:08:36|27667.5
20:08:37|27667.84
20:08:38|27669.18
20:08:40|27668.27
20:08:40|27670.09
20:08:42|27670.18
20:08:42|27670.09
20:08:43|27669.64
20:08:44|27669.37
20:08:45|27669.14
20:08:47|27669.79
20:08:48|27669.57
20:08:49|27669.59
20:08:50|27668.78
20:08:51|27669.48
20:08:52|27669.43
20:08:53|27668.73
20:08:54|27668.85
20:08:55|27668.6
20:08:56|27669.35
20:08:57|27670.05
20:08:58|27669.76
20:08:59|27670.13
20:09:00|27669.79
20:09:01|27669.65
20:09:02|27669.2
20:09:03|27666.63
20:09:04|27666.52
20:09:06|27667.29
20:09:06|27666.52
20:09:07|27666.55
20:09:08|27667.27
20:09:09|27667.37
20:09:10|27666.93
20:09:11|27666.62
20:09:12|27666.41
20:09:14|27667.49
20:09:14|27668.43
20:09:15|27668.35
20:09:16|27668.04
20:09:17|27668.64
20:09:18|27667.61
20:09:19|27667.52
20:09:20|27668.08
20:09:21|27668.11
20:09:22|27667.48
20:09:23|27667.39
20:09:24|27668.53
20:09:25|27668.53
20:09:26|27667.95
20:09:27|27667.83
20:09:29|27668.11
20:09:30|27668.11
20:09:30|27668.11
20:09:31|27667.06
20:09:33|27667.81
20:09:34|27667.76
20:09:35|27667.94
20:09:36|27667.17
20:09:37|27667.87
20:09:38|27667.19
20:09:38|27668.22
20:09:39|27667.95
20:09:41|27668.53
20:09:41|27660.18
20:09:43|27658.81
20:09:44|27658.81
20:09:45|27658.81
20:09:46|27659.45
20:09:47|27659.24
20:09:48|27659.2
20:09:50|27658.77
20:09:50|27659.37
20:09:51|27659.37
20:09:52|27659.91
20:09:53|27658.97
20:09:54|27659.75
20:09:55|27659.75
20:09:56|27659.74
20:09:57|27659.74
20:09:58|27658.93
20:09:59|27659.7
20:10:00|27659.67
20:10:01|27659.42
20:10:02|27659.39
20:10:03|27660.07
20:10:04|27659.69
20:10:05|27661.38
20:10:06|27661.09
20:10:07|27663.61
20:10:08|27662.67
20:10:09|27663.73
20:10:10|27664.
20:10:11|27664.92
20:10:12|27662.03
20:10:13|27661.09
20:10:14|27660.13
20:10:15|27655.01
20:10:16|27652.47
20:10:17|27652.6
20:10:18|27656.48
20:10:19|27655.89
20:10:20|27656.65
20:10:21|27655.78
20:10:22|27656.63
20:10:23|27655.6
20:10:24|27656.2
20:10:25|27655.46
20:10:26|27655.46
20:10:27|27655.72
20:10:28|27656.8
20:10:29|27656.22
20:10:31|27655.93
20:10:31|27655.2
20:10:32|27655.25
20:10:34|27655.25
20:10:35|27656.37
20:10:36|27655.76
20:10:37|27656.8
20:10:38|27656.8
20:10:39|27655.89
20:10:40|27656.2
20:10:41|27656.13
20:10:41|27656.12
20:10:43|27657.15
20:10:44|27655.98
20:10:45|27655.89
20:10:46|27655.98
20:10:47|27655.46
20:10:48|27655.46
20:10:49|27654.89
20:10:50|27654.89
20:10:51|27656.28
20:10:52|27656.74
20:10:53|27656.77
20:10:54|27657.53
20:10:55|27658.33
20:10:56|27658.04
20:10:57|27658.36
20:10:58|27658.2
20:10:59|27658.61
20:11:00|27658.21
20:11:01|27658.91
20:11:03|27659.5
20:11:03|27659.9
20:11:04|27663.87
20:11:05|27664.93
20:11:06|27665.12
20:11:07|27664.48
20:11:08|27664.48
20:11:09|27665.11
20:11:10|27665.09
20:11:11|27664.48
20:11:12|27665.11
20:11:13|27665.61
20:11:14|27665.63
20:11:15|27664.21
20:11:16|27664.5
20:11:17|27664.48
20:11:18|27663.63
20:11:19|27664.02
20:11:20|27664.16
20:11:21|27662.88
20:11:22|27663.17
20:11:23|27663.17
20:11:25|27663.25
20:11:25|27664.05
20:11:26|27663.2
20:11:27|27663.2
20:11:29|27663.63
20:11:29|27663.9
20:11:31|27662.98
20:11:32|27662.98
20:11:33|27663.86
20:11:34|27663.98
20:11:35|27664.78
20:11:36|27664.15
20:11:38|27664.15
20:11:38|27664.39
20:11:39|27663.86
20:11:40|27663.62
20:11:41|27664.47
20:11:42|27664.48
20:11:43|27663.71
20:11:44|27664.35
20:11:46|27664.98
20:11:47|27668.07
20:11:47|27668.91
20:11:49|27668.35
20:11:50|27668.26
20:11:51|27668.13
20:11:52|27668.64
20:11:53|27668.65
20:11:54|27668.11
20:11:55|27667.99
20:11:56|27667.99
20:11:56|27668.01
20:11:58|27668.08
20:11:59|27668.27
20:12:00|27674.37
20:12:01|27673.66
20:12:02|27674.44
20:12:03|27675.98
20:12:03|27674.95
20:12:05|27676.28
20:12:06|27675.23
20:12:07|27676.59
20:12:08|27675.58
20:12:09|27676.08
20:12:10|27675.99
20:12:11|27675.63
20:12:12|27675.11
20:12:13|27676.04
20:12:14|27674.39
20:12:15|27673.09
20:12:16|27672.96
20:12:17|27673.54
20:12:18|27674.17
20:12:19|27674.17
20:12:20|27673.69
20:12:21|27673.54
20:12:22|27673.53
20:12:23|27674.09
20:12:24|27673.44
20:12:25|27674.37
20:12:26|27674.79
20:12:27|27673.4
20:12:28|27673.37
20:12:29|27673.24
20:12:30|27674.42
20:12:31|27673.89
20:12:33|27672.81
20:12:34|27673.38
20:12:35|27673.26
20:12:36|27674.8
20:12:37|27673.97
20:12:38|27673.51
20:12:39|27674.64
20:12:40|27674.82
20:12:40|27674.82
20:12:41|27674.82
20:12:43|27676.52
20:12:44|27676.25
20:12:44|27675.83
20:12:45|27676.5
20:12:46|27677.02
20:12:47|27676.99
20:12:48|27676.5
20:12:50|27676.87
20:12:51|27676.87
20:12:51|27676.87
20:12:52|27676.87
20:12:53|27676.15
20:12:54|27675.66
20:12:56|27676.62
20:12:56|27677.83
20:12:57|27675.01
20:12:58|27676.49
20:13:00|27676.71
20:13:01|27676.41
20:13:02|27677.13
20:13:02|27677.65
20:13:03|27677.65
20:13:04|27677.04
20:13:05|27677.06
20:13:07|27682.08
20:13:07|27683.6
20:13:09|27682.96
20:13:10|27681.26
20:13:10|27681.4
20:13:11|27682.67
20:13:12|27682.82
20:13:13|27682.76
20:13:14|27684.15
20:13:15|27683.03
20:13:16|27683.55
20:13:17|27683.17
20:13:18|27686.42
20:13:20|27684.12
20:13:20|27684.33
20:13:21|27683.3
20:13:22|27683.42
20:13:23|27685.62
20:13:25|27684.08
20:13:25|27681.62
20:13:26|27682.43
20:13:28|27671.72
20:13:28|27670.06
20:13:30|27671.99
20:13:30|27671.61
20:13:31|27671.37
20:13:33|27672.15
20:13:34|27671.47
20:13:35|27672.11
20:13:36|27670.91
20:13:37|27674.68
20:13:38|27674.39
20:13:39|27673.95
20:13:40|27673.77
20:13:41|27672.77
20:13:42|27671.82
20:13:43|27673.5
20:13:45|27673.5
20:13:45|27672.47
20:13:46|27672.47
20:13:47|27673.85
20:13:48|27672.44
20:13:49|27672.63
20:13:50|27672.26
20:13:51|27672.28
20:13:52|27673.07
20:13:53|27673.02
20:13:54|27673.06
20:13:55|27675.23
20:13:56|27674.86
20:13:57|27675.32
20:13:58|27675.37
20:13:59|27675.37
20:14:00|27675.51
20:14:01|27674.52
20:14:02|27674.76
20:14:04|27673.88
20:14:04|27675.03
20:14:05|27674.49
20:14:07|27674.5
20:14:07|27674.14
20:14:09|27674.74
20:14:10|27674.32
20:14:11|27674.32
20:14:12|27675.
20:14:13|27674.17
20:14:13|27674.14
20:14:15|27675.67
20:14:15|27675.46
20:14:17|27675.46
20:14:18|27675.54
20:14:18|27675.8
20:14:19|27675.24
20:14:20|27676.39
20:14:22|27675.19
20:14:22|27674.54
20:14:23|27674.98
20:14:25|27674.37
20:14:25|27674.48
20:14:27|27674.02
20:14:27|27674.34
20:14:29|27674.2
20:14:29|27674.08
20:14:30|27674.14
20:14:32|27674.07
20:14:33|27674.25
20:14:34|27674.81
20:14:35|27673.4
20:14:37|27673.58
20:14:37|27673.53
20:14:38|27674.9
20:14:39|27674.63
20:14:40|27675.33
20:14:41|27675.42
20:14:42|27674.95
20:14:43|27674.99
20:14:44|27676.52
20:14:45|27676.42
20:14:46|27676.1
20:14:47|27676.43
20:14:48|27676.74
20:14:49|27676.82
20:14:50|27678.02
20:14:52|27677.34
20:14:52|27677.24
20:14:54|27677.5
20:14:55|27677.12
20:14:55|27677.43
20:14:56|27677.07
20:14:58|27676.4
20:14:59|27676.35
20:15:00|27677.05
20:15:01|27675.84
20:15:02|27675.96
20:15:02|27676.47
20:15:03|27676.39
20:15:05|27675.72
20:15:05|27668.52
20:15:07|27667.94
20:15:07|27666.28
20:15:08|27667.4
20:15:09|27666.2
20:15:11|27666.27
20:15:11|27666.26
20:15:13|27666.24
20:15:14|27665.21
20:15:14|27664.3
20:15:15|27663.99
20:15:17|27663.24
20:15:17|27663.2
20:15:18|27663.18
20:15:19|27663.55
20:15:20|27662.6
20:15:21|27663.96
20:15:22|27664.47
20:15:23|27664.44
20:15:24|27665.35
20:15:25|27666.23
20:15:27|27665.69
20:15:28|27665.78
20:15:28|27665.66
20:15:29|27665.66
20:15:30|27665.88
20:15:31|27665.78
20:15:33|27665.78
20:15:34|27665.68
20:15:35|27666.63
20:15:36|27665.83
20:15:38|27665.68
20:15:39|27666.18
20:15:40|27665.65
20:15:40|27665.19
20:15:42|27665.52
20:15:43|27666.47
20:15:44|27669.34
20:15:45|27668.7
20:15:47|27668.81
20:15:47|27669.33
20:15:48|27669.01
20:15:49|27668.57
20:15:50|27668.89
20:15:51|27669.96
20:15:52|27670.35
20:15:54|27670.36
20:15:54|27669.57
20:15:55|27669.42
20:15:56|27670.07
20:15:57|27669.44
20:15:59|27669.75
20:15:59|27668.35
20:16:00|27668.4
20:16:01|27668.45
20:16:02|27667.5
20:16:03|27669.04
20:16:04|27669.01
20:16:05|27668.29
20:16:06|27668.9
20:16:07|27668.29
20:16:08|27668.57
20:16:09|27669.24
20:16:10|27669.24
20:16:11|27668.57
20:16:12|27668.57
20:16:13|27669.25
20:16:15|27669.31
20:16:15|27669.54
20:16:16|27668.48
20:16:17|27669.6
20:16:18|27668.92
20:16:19|27668.92
20:16:20|27668.89
20:16:21|27668.79
20:16:22|27668.37
20:16:23|27668.57
20:16:24|27668.61
20:16:25|27668.61
20:16:26|27668.91
20:16:27|27668.43
20:16:28|27669.78
20:16:29|27669.54
20:16:30|27670.23
20:16:31|27670.41
20:16:32|27668.43
20:16:33|27670.45
20:16:34|27669.8
20:16:36|27669.81
20:16:37|27670.5
20:16:39|27669.85
20:16:40|27669.79
20:16:40|27669.88
20:16:42|27669.12
20:16:43|27669.12
20:16:44|27668.42
20:16:45|27665.88
20:16:46|27659.23
20:16:47|27659.69
20:16:48|27659.68
20:16:49|27660.67
20:16:50|27658.85
20:16:51|27660.36
20:16:52|27658.45
20:16:52|27658.44
20:16:53|27657.47
20:16:55|27658.42
20:16:56|27658.39
20:16:56|27657.27
20:16:58|27658.4
20:16:58|27657.26
20:17:00|27657.27
20:17:01|27658.26
20:17:01|27657.26
20:17:03|27657.2
20:17:04|27657.08
20:17:05|27659.64
20:17:06|27661.52
20:17:07|27661.52
20:17:08|27661.52
20:17:09|27661.79
20:17:10|27661.52
20:17:11|27661.95
20:17:12|27661.97
20:17:13|27661.87
20:17:14|27662.82
20:17:16|27661.74
20:17:16|27662.67
20:17:17|27663.06
20:17:18|27662.24
20:17:19|27663.26
20:17:20|27662.44
20:17:21|27662.99
20:17:22|27660.05
20:17:23|27660.89
20:17:24|27662.03
20:17:25|27661.84
20:17:26|27661.1
20:17:27|27661.44
20:17:28|27661.43
20:17:29|27661.43
20:17:30|27661.48
20:17:31|27661.48
20:17:32|27660.83
20:17:33|27661.88
20:17:34|27660.83
20:17:35|27660.45
20:17:37|27661.32
20:17:38|27661.28
20:17:39|27660.13
20:17:39|27660.93
20:17:41|27660.93
20:17:41|27661.
20:17:43|27660.09
20:17:44|27660.09
20:17:45|27661.02
20:17:46|27661.09
20:17:47|27660.25
20:17:48|27660.32
20:17:49|27661.89
20:17:50|27661.9
20:17:50|27660.76
20:17:52|27661.86
20:17:53|27661.86
20:17:54|27669.33
20:17:55|27670.25
20:17:56|27669.33
20:17:57|27669.4
20:17:58|27668.75
20:17:59|27671.8
20:18:00|27672.84
20:18:01|27673.05
20:18:02|27672.44
20:18:03|27672.46
20:18:04|27672.
20:18:05|27671.87
20:18:06|27672.62
20:18:07|27671.42
20:18:08|27671.61
20:18:09|27671.92
20:18:10|27671.88
20:18:11|27672.92
20:18:12|27672.45
20:18:13|27672.55
20:18:14|27672.56
20:18:15|27672.57
20:18:16|27675.86
20:18:17|27676.21
20:18:18|27675.62
20:18:19|27676.25
20:18:20|27675.85
20:18:21|27675.63
20:18:22|27675.52
20:18:23|27674.38
20:18:24|27673.04
20:18:25|27672.96
20:18:26|27673.26
20:18:27|27673.26
20:18:28|27673.18
20:18:29|27674.14
20:18:30|27673.18
20:18:31|27672.45
20:18:32|27672.32
20:18:33|27673.47
20:18:34|27673.08
20:18:35|27674.23
20:18:36|27674.88
20:18:37|27674.85
20:18:38|27674.76
20:18:39|27674.42
20:18:40|27675.45
20:18:41|27675.44
20:18:42|27674.43
20:18:43|27675.08
20:18:44|27673.92
20:18:45|27673.93
20:18:46|27673.93
20:18:47|27673.96
20:18:48|27675.03
20:18:49|27675.03
20:18:50|27674.38
20:18:51|27675.25
20:18:52|27675.25
20:18:53|27678.29
20:18:55|27680.64
20:18:56|27680.25
20:18:57|27682.52
20:18:58|27680.82
20:18:58|27680.18
20:18:59|27679.71
20:19:00|27679.43
20:19:01|27679.48
20:19:03|27680.61
20:19:03|27679.72
20:19:05|27680.6
20:19:05|27680.42
20:19:07|27679.85
20:19:07|27678.77
20:19:08|27678.
20:19:10|27678.69
20:19:11|27678.69
20:19:11|27677.73
20:19:13|27677.39
20:19:14|27678.26
20:19:14|27677.81
20:19:15|27678.8
20:19:16|27677.59
20:19:18|27677.63
20:19:18|27678.7
20:19:20|27678.7
20:19:20|27677.38
20:19:21|27678.44
20:19:23|27677.73
20:19:23|27678.77
20:19:25|27679.02
20:19:25|27677.4
20:19:27|27678.67
20:19:27|27678.67
20:19:28|27678.67
20:19:30|27678.66
20:19:30|27678.65
20:19:31|27677.5
20:19:32|27679.51
20:19:33|27679.51
20:19:34|27677.12
20:19:35|27678.61
20:19:36|27679.24
20:19:37|27678.03
20:19:39|27678.07
20:19:40|27678.28
20:19:41|27678.18
20:19:42|27677.81
20:19:44|27677.84
20:19:44|27676.23
20:19:45|27677.34
20:19:47|27677.04
20:19:47|27678.66
20:19:49|27676.8
20:19:50|27677.13
20:19:51|27680.77
20:19:52|27681.38
20:19:53|27680.29
20:19:54|27681.22
20:19:55|27681.3
20:19:56|27681.4
20:19:57|27680.56
20:19:58|27680.55
20:19:59|27680.54
20:20:00|27680.97
20:20:01|27679.96
20:20:02|27680.03
20:20:03|27680.25
20:20:04|27679.73
20:20:05|27678.17
20:20:06|27676.42
20:20:07|27677.69
20:20:08|27677.04
20:20:09|27678.12
20:20:10|27677.
20:20:11|27677.29
20:20:12|27676.38
20:20:12|27676.67
20:20:14|27676.67
20:20:15|27676.15
20:20:16|27676.09
20:20:16|27674.44
20:20:18|27672.08
20:20:19|27673.08
20:20:20|27673.14
20:20:21|27673.34
20:20:22|27672.64
20:20:23|27673.83
20:20:24|27673.5
20:20:25|27673.92
20:20:26|27673.92
20:20:27|27673.92
20:20:28|27673.23
20:20:29|27674.17
20:20:30|27672.79
20:20:31|27672.79
20:20:32|27674.04
20:20:33|27674.04
20:20:34|27674.39
20:20:35|27674.39
20:20:36|27674.48
20:20:37|27668.01
20:20:38|27671.72
20:20:39|27671.63
20:20:41|27671.71
20:20:41|27672.54
20:20:43|27671.87
20:20:44|27674.03
20:20:45|27676.
20:20:46|27676.13
20:20:47|27676.31
20:20:48|27676.75
20:20:49|27676.57
20:20:50|27676.06
20:20:51|27676.43
20:20:52|27676.24
20:20:53|27677.81
20:20:54|27679.73
20:20:55|27680.25
20:20:56|27680.15
20:20:57|27680.16
20:20:58|27680.21
20:20:59|27678.69
20:21:00|27678.69
20:21:01|27678.05
20:21:02|27678.67
20:21:03|27678.65
20:21:04|27678.24
20:21:05|27678.07
20:21:06|27677.48
20:21:07|27678.2
20:21:08|27677.52
20:21:09|27678.03
20:21:10|27677.45
20:21:11|27677.54
20:21:12|27676.96
20:21:13|27677.68
20:21:14|27677.75
20:21:15|27678.59
20:21:16|27677.75
20:21:17|27677.75
20:21:18|27677.75
20:21:19|27677.75
20:21:20|27677.78
20:21:21|27678.26
20:21:22|27678.31
20:21:23|27679.03
20:21:24|27679.03
20:21:25|27679.31
20:21:26|27679.17
20:21:27|27678.46
20:21:28|27678.46
20:21:29|27679.45
20:21:30|27678.71
20:21:31|27678.46
20:21:32|27679.34
20:21:34|27680.14
20:21:34|27681.36
20:21:35|27682.
20:21:36|27681.96
20:21:37|27681.71
20:21:38|27681.57
20:21:39|27680.79
20:21:41|27680.55
20:21:42|27680.56
20:21:43|27679.25
20:21:44|27678.3
20:21:45|27679.35
20:21:46|27679.35
20:21:47|27679.69
20:21:48|27679.26
20:21:49|27679.26
20:21:50|27679.82
20:21:51|27680.18
20:21:52|27679.53
20:21:53|27679.53
20:21:54|27679.53
20:21:55|27679.46
20:21:56|27679.42
20:21:57|27680.23
20:21:58|27680.23
20:21:59|27680.23
20:22:00|27681.11
20:22:01|27679.87
20:22:02|27680.67
20:22:03|27680.67
20:22:04|27680.67
20:22:05|27680.55
20:22:06|27680.4
20:22:07|27680.84
20:22:08|27680.84
20:22:09|27680.88
20:22:10|27681.21
20:22:11|27681.94
20:22:12|27680.81
20:22:13|27680.81
20:22:14|27680.81
20:22:15|27680.92
20:22:16|27680.91
20:22:17|27680.91
20:22:18|27680.24
20:22:19|27681.09
20:22:21|27681.1
20:22:21|27681.18
20:22:22|27681.32
20:22:23|27681.41
20:22:24|27681.75
20:22:25|27681.81
20:22:26|27681.29
20:22:27|27681.61
20:22:28|27681.7
20:22:29|27681.7
20:22:30|27681.14
20:22:31|27680.24
20:22:32|27680.01
20:22:33|27679.98
20:22:34|27681.22
20:22:35|27681.39
20:22:36|27681.39
20:22:37|27681.39
20:22:38|27681.4
20:22:39|27680.18
20:22:40|27679.73
20:22:42|27679.71
20:22:43|27679.72
20:22:44|27679.72
20:22:45|27679.89
20:22:47|27680.17
20:22:48|27680.27
20:22:49|27679.52
20:22:50|27680.29
20:22:51|27680.6
20:22:52|27680.6
20:22:53|27680.56
20:22:54|27679.97
20:22:55|27679.72
20:22:56|27680.48
20:22:57|27680.47
20:22:58|27680.52
20:22:59|27680.46
20:23:00|27680.56
20:23:01|27680.56
20:23:02|27679.85
20:23:03|27679.81
20:23:04|27680.41
20:23:05|27679.78
20:23:07|27679.8
20:23:07|27679.8
20:23:08|27679.6
20:23:09|27679.43
20:23:10|27680.19
20:23:11|27680.18
20:23:12|27680.18
20:23:13|27679.47
20:23:14|27680.24
20:23:15|27680.23
20:23:16|27680.18
20:23:17|27679.41
20:23:18|27680.
20:23:19|27679.35
20:23:20|27679.31
20:23:21|27678.96
20:23:22|27678.91
20:23:23|27678.91
20:23:24|27679.84
20:23:25|27678.96
20:23:26|27678.82
20:23:27|27678.82
20:23:28|27678.82
20:23:29|27678.82
20:23:30|27678.52
20:23:31|27679.38
20:23:32|27679.23
20:23:33|27679.4
20:23:34|27679.41
20:23:35|27679.32
20:23:36|27679.31
20:23:37|27679.41
20:23:38|27680.17
20:23:39|27679.48
20:23:40|27679.48
20:23:41|27680.21
20:23:43|27679.46
20:23:44|27679.14
20:23:45|27683.88
20:23:46|27683.54
20:23:47|27684.55
20:23:48|27684.43
20:23:49|27685.37
20:23:50|27684.95
20:23:51|27684.3
20:23:52|27683.
20:23:53|27683.4
20:23:54|27683.4
20:23:55|27683.76
20:23:56|27683.26
20:23:57|27684.66
20:23:59|27685.84
20:23:59|27685.54
20:24:00|27685.12
20:24:01|27688.53
20:24:03|27688.08
20:24:03|27687.57
20:24:05|27685.13
20:24:06|27685.25
20:24:07|27684.12
20:24:07|27682.12
20:24:09|27677.83
20:24:10|27678.57
20:24:10|27678.84
20:24:12|27678.3
20:24:13|27677.77
20:24:14|27678.68
20:24:15|27679.52
20:24:16|27679.28
20:24:17|27679.71
20:24:18|27679.95
20:24:19|27679.87
20:24:20|27679.86
20:24:21|27680.19
20:24:22|27680.39
20:24:23|27680.4
20:24:24|27679.56
20:24:25|27681.59
20:24:26|27681.6
20:24:27|27681.46
20:24:28|27681.76
20:24:30|27683.48
20:24:30|27683.83
20:24:31|27685.07
20:24:32|27685.
20:24:33|27684.45
20:24:34|27685.
20:24:35|27684.48
20:24:36|27684.5
20:24:37|27684.8
20:24:38|27685.35
20:24:39|27684.25
20:24:40|27684.22
20:24:41|27684.13
20:24:42|27683.13
20:24:44|27683.2
20:24:45|27683.36
20:24:46|27683.36
20:24:47|27682.32
20:24:47|27682.8
20:24:49|27682.95
20:24:50|27682.99
20:24:51|27683.65
20:24:52|27683.33
20:24:53|27683.6
20:24:54|27683.82
20:24:55|27683.37
20:24:56|27684.69
20:24:57|27683.54
20:24:58|27682.06
20:24:59|27682.67
20:25:00|27682.69
20:25:01|27682.49
20:25:02|27679.68
20:25:03|27681.92
20:25:04|27682.53
20:25:05|27680.73
20:25:06|27681.19
20:25:08|27683.53
20:25:08|27684.7
20:25:09|27684.37
20:25:10|27684.25
20:25:12|27683.01
20:25:12|27683.81
20:25:13|27683.11
20:25:14|27683.02
20:25:15|27683.8
20:25:16|27683.8
20:25:17|27681.98
20:25:18|27681.06
20:25:19|27681.59
20:25:20|27680.04
20:25:21|27681.85
20:25:22|27681.28
20:25:23|27681.52
20:25:24|27678.7
20:25:25|27676.54
20:25:26|27675.86
20:25:27|27675.35
20:25:28|27676.66
20:25:29|27675.61
20:25:30|27676.16
20:25:31|27679.38
20:25:32|27678.17
20:25:33|27674.38
20:25:34|27673.6
20:25:35|27674.35
20:25:36|27674.27
20:25:37|27673.92
20:25:38|27673.92
20:25:39|27673.78
20:25:40|27675.85
20:25:41|27676.61
20:25:42|27675.62
20:25:43|27675.88
20:25:45|27677.91
20:25:46|27676.4
20:25:47|27676.4
20:25:48|27676.42
20:25:50|27676.53
20:25:50|27678.31
20:25:52|27676.31
20:25:53|27676.31
20:25:54|27676.7
20:25:55|27677.31
20:25:56|27677.43
20:25:56|27676.93
20:25:58|27676.93
20:25:59|27676.53
20:26:00|27676.53
20:26:01|27677.4
20:26:02|27677.06
20:26:03|27676.52
20:26:04|27676.57
20:26:05|27676.09
20:26:06|27676.81
20:26:07|27677.11
20:26:08|27677.11
20:26:09|27675.74
20:26:10|27675.66
20:26:11|27675.7
20:26:12|27676.33
20:26:13|27676.32
20:26:14|27675.29
20:26:15|27675.29
20:26:16|27675.64
20:26:17|27675.43
20:26:18|27674.59
20:26:19|27675.74
20:26:20|27676.
20:26:21|27674.99
20:26:22|27675.7
20:26:23|27675.69
20:26:24|27676.03
20:26:25|27675.46
20:26:26|27675.53
20:26:27|27675.53
20:26:28|27676.89
20:26:29|27677.98
20:26:30|27677.98
20:26:31|27677.13
20:26:32|27677.11
20:26:33|27676.52
20:26:34|27676.42
20:26:35|27677.81
20:26:36|27677.81
20:26:37|27676.27
20:26:38|27676.27
20:26:39|27676.27
20:26:40|27676.27
20:26:41|27677.41
20:26:42|27677.5
20:26:43|27677.51
20:26:44|27676.42
20:26:45|27676.42
20:26:47|27677.24
20:26:47|27677.38
20:26:48|27677.18
20:26:50|27677.18
20:26:50|27676.95
20:26:52|27676.32
20:26:53|27676.01
20:26:54|27675.24
20:26:55|27675.23
20:26:56|27676.21
20:26:57|27676.2
20:26:58|27676.21
20:27:00|27676.52
20:27:00|27676.46
20:27:01|27676.43
20:27:02|27676.46
20:27:03|27676.4
20:27:04|27675.64
20:27:06|27676.65
20:27:06|27676.43
20:27:07|27676.55
20:27:08|27676.89
20:27:09|27676.89
20:27:10|27676.94
20:27:11|27676.94
20:27:12|27676.85
20:27:13|27677.81
20:27:14|27677.07
20:27:15|27677.07
20:27:16|27677.09
20:27:17|27676.97
20:27:18|27678.
20:27:19|27677.36
20:27:20|27677.43
20:27:21|27678.19
20:27:22|27676.86
20:27:23|27677.81
20:27:24|27677.77
20:27:25|27676.53
20:27:26|27676.09
20:27:27|27677.22
20:27:28|27677.22
20:27:29|27676.92
20:27:30|27676.92
20:27:31|27676.69
20:27:32|27676.52
20:27:33|27677.48
20:27:34|27676.44
20:27:35|27676.45
20:27:36|27676.43
20:27:37|27676.44
20:27:38|27676.84
20:27:39|27676.84
20:27:40|27676.3
20:27:41|27676.3
20:27:42|27677.48
20:27:43|27676.58
20:27:44|27676.58
20:27:45|27677.3
20:27:46|27676.42
20:27:48|27676.49
20:27:49|27676.55
20:27:50|27677.36
20:27:51|27676.04
20:27:52|27676.03
20:27:53|27676.95
20:27:54|27676.13
20:27:55|27675.79
20:27:56|27675.79
20:27:57|27677.81
20:27:58|27677.71
20:27:59|27677.4
20:28:00|27676.49
20:28:01|27676.1
20:28:02|27676.3
20:28:03|27675.93
20:28:04|27675.52
20:28:05|27675.09
20:28:06|27676.66
20:28:07|27679.1
20:28:08|27679.41
20:28:09|27679.41
20:28:10|27680.07
20:28:11|27678.78
20:28:12|27679.25
20:28:13|27679.55
20:28:14|27678.31
20:28:15|27678.23
20:28:16|27678.3
20:28:17|27678.3
20:28:18|27676.95
20:28:19|27676.96
20:28:21|27677.74
20:28:21|27677.51
20:28:22|27678.29
20:28:23|27677.37
20:28:25|27677.38
20:28:25|27677.38
20:28:26|27677.42
20:28:28|27677.12
20:28:28|27678.04
20:28:29|27674.33
20:28:31|27671.88
20:28:31|27669.79
20:28:32|27669.19
20:28:33|27669.05
20:28:34|27668.32
20:28:35|27669.14
20:28:36|27668.63
20:28:37|27668.3
20:28:38|27668.91
20:28:39|27669.07
20:28:41|27669.93
20:28:41|27670.49
20:28:42|27669.76
20:28:43|27669.51
20:28:44|27669.83
20:28:45|27670.03
20:28:46|27670.42
20:28:47|27670.34
20:28:49|27670.48
20:28:50|27670.32
20:28:51|27670.48
20:28:52|27670.3
20:28:53|27670.12
20:28:54|27669.86
20:28:55|27669.84
20:28:56|27670.35
20:28:57|27670.87
20:28:58|27669.52
20:28:59|27671.43
20:28:59|27673.31
20:29:01|27672.48
20:29:02|27673.12
20:29:03|27671.78
20:29:04|27672.23
20:29:05|27672.54
20:29:06|27672.72
20:29:07|27672.72
20:29:07|27672.72
20:29:09|27673.12
20:29:10|27673.12
20:29:11|27672.37
20:29:12|27672.39
20:29:13|27672.41
20:29:14|27673.27
20:29:15|27672.01
20:29:16|27669.92
20:29:17|27669.74
20:29:18|27669.69
20:29:19|27670.31
20:29:20|27669.05
20:29:21|27669.63
20:29:22|27668.9
20:29:23|27668.38
20:29:24|27669.59
20:29:25|27669.57
20:29:26|27668.44
20:29:27|27669.28
20:29:28|27669.74
20:29:29|27669.62
20:29:30|27669.1
20:29:31|27670.43
20:29:32|27670.45
20:29:33|27669.87
20:29:34|27669.87
20:29:35|27672.54
20:29:36|27672.44
20:29:37|27671.59
20:29:38|27671.59
20:29:39|27671.95
20:29:40|27671.95
20:29:41|27668.15
20:29:42|27667.33
20:29:43|27668.05
20:29:44|27667.42
20:29:45|27667.22
20:29:46|27667.16
20:29:47|27667.87
20:29:48|27666.83
20:29:50|27666.55
20:29:50|27667.5
20:29:52|27666.6
20:29:53|27666.76
20:29:53|27665.61
20:29:55|27666.06
20:29:56|27666.84
20:29:57|27665.61
20:29:57|27666.6
20:29:59|27666.58
20:30:00|27666.56
20:30:01|27667.19
20:30:02|27666.98
20:30:03|27666.86
20:30:04|27666.56
20:30:06|27667.1
20:30:06|27667.1
20:30:08|27662.8
20:30:08|27662.9
20:30:09|27662.76
20:30:11|27663.
20:30:11|27662.41
20:30:12|27662.42
20:30:14|27662.33
20:30:15|27663.15
20:30:16|27663.17
20:30:16|27663.17
20:30:17|27663.15
20:30:18|27663.14
20:30:19|27663.34
20:30:20|27663.34
20:30:21|27664.05
20:30:23|27664.01
20:30:23|27662.18
20:30:24|27662.48
20:30:26|27663.18
20:30:27|27660.77
20:30:27|27661.85
20:30:29|27662.14
20:30:29|27660.72
20:30:31|27661.84
20:30:32|27660.6
20:30:33|27660.69
20:30:33|27660.6
20:30:34|27660.6
20:30:36|27661.58
20:30:37|27660.67
20:30:38|27660.76
20:30:39|27660.7
20:30:40|27660.7
20:30:41|27660.8
20:30:42|27661.21
20:30:43|27661.2
20:30:44|27662.02
20:30:45|27661.69
20:30:46|27661.69
20:30:47|27661.69
20:30:48|27660.24
20:30:49|27662.32
20:30:51|27661.14
20:30:51|27661.52
20:30:52|27661.69
20:30:53|27662.42
20:30:55|27660.92
20:30:56|27661.07
20:30:57|27660.49
20:30:58|27661.13
20:30:58|27660.18
20:30:59|27660.25
20:31:01|27661.45
20:31:02|27661.42
20:31:03|27661.86
20:31:04|27661.6
20:31:05|27661.85
20:31:06|27662.33
20:31:07|27663.19
20:31:08|27662.97
20:31:09|27662.04
20:31:10|27662.07
20:31:11|27662.07
20:31:12|27661.52
20:31:13|27663.15
20:31:14|27664.02
20:31:15|27663.1
20:31:16|27663.23
20:31:17|27663.22
20:31:18|27663.44
20:31:19|27663.44
20:31:20|27663.71
20:31:21|27663.13
20:31:22|27663.03
20:31:23|27663.06
20:31:24|27663.44
20:31:25|27664.12
20:31:26|27664.12
20:31:27|27663.36
20:31:28|27664.52
20:31:29|27664.54
20:31:30|27665.24
20:31:31|27673.79
20:31:32|27675.35
20:31:33|27678.25
20:31:34|27678.47
20:31:35|27678.15
20:31:36|27678.07
20:31:37|27676.91
20:31:38|27677.81
20:31:39|27676.96
20:31:40|27676.95
20:31:41|27677.91
20:31:42|27677.68
20:31:43|27677.59
20:31:44|27677.24
20:31:45|27678.47
20:31:46|27678.47
20:31:47|27677.39
20:31:48|27677.09
20:31:49|27677.14
20:31:50|27675.67
20:31:52|27676.41
20:31:53|27674.39
20:31:54|27674.16
20:31:55|27673.93
20:31:56|27674.88
20:31:56|27673.56
20:31:58|27675.11
20:31:59|27674.8
20:32:00|27674.8
20:32:01|27674.59
20:32:02|27674.53
20:32:03|27674.52
20:32:04|27674.13
20:32:05|27674.13
20:32:06|27674.13
20:32:07|27674.53
20:32:08|27675.81
20:32:09|27676.52
20:32:10|27676.52
20:32:11|27676.52
20:32:11|27675.83
20:32:13|27675.78
20:32:14|27675.7
20:32:15|27677.36
20:32:16|27677.36
20:32:17|27684.26
20:32:17|27685.18
20:32:18|27685.4
20:32:20|27685.35
20:32:21|27684.09
20:32:21|27681.86
20:32:23|27683.97
20:32:24|27682.59
20:32:25|27681.79
20:32:26|27682.55
20:32:27|27682.54
20:32:28|27682.54
20:32:29|27681.33
20:32:29|27682.65
20:32:31|27682.9
20:32:32|27682.22
20:32:33|27682.53
20:32:34|27677.18
20:32:35|27677.16
20:32:35|27677.16
20:32:37|27677.12
20:32:37|27677.12
20:32:39|27677.79
20:32:40|27676.09
20:32:41|27674.54
20:32:41|27674.35
20:32:43|27674.37
20:32:44|27674.54
20:32:45|27674.37
20:32:46|27674.37
20:32:47|27674.97
20:32:48|27674.79
20:32:49|27674.8
20:32:50|27674.33
20:32:51|27674.33
20:32:52|27674.47
20:32:54|27674.92
20:32:54|27674.92
20:32:56|27674.91
20:32:56|27673.96
20:32:57|27673.96
20:32:58|27674.73
20:32:59|27674.91
20:33:01|27676.09
20:33:02|27676.32
20:33:02|27675.29
20:33:04|27674.37
20:33:05|27674.89
20:33:06|27675.3
20:33:07|27674.51
20:33:08|27674.52
20:33:09|27674.52
20:33:10|27674.73
20:33:10|27674.76
20:33:12|27674.07
20:33:13|27673.84
20:33:13|27674.01
20:33:15|27674.94
20:33:16|27674.94
20:33:17|27674.94
20:33:18|27674.03
20:33:19|27674.93
20:33:20|27674.06
20:33:21|27674.94
20:33:21|27675.46
20:33:23|27674.75
20:33:24|27675.11
20:33:25|27675.17
20:33:26|27675.17
20:33:26|27674.07
20:33:27|27674.87
20:33:29|27675.02
20:33:30|27674.28
20:33:31|27674.35
20:33:32|27675.15
20:33:33|27675.15
20:33:34|27674.8
20:33:35|27675.21
20:33:36|27674.67
20:33:37|27676.94
20:33:38|27676.84
20:33:39|27676.82
20:33:40|27675.41
20:33:41|27675.66
20:33:41|27677.32
20:33:42|27677.87
20:33:44|27677.86
20:33:45|27677.86
20:33:45|27676.86
20:33:47|27676.09
20:33:48|27676.67
20:33:49|27676.76
20:33:49|27676.52
20:33:51|27676.5
20:33:51|27675.95
20:33:53|27676.83
20:33:55|27676.91
20:33:55|27676.91
20:33:56|27675.67
20:33:57|27676.48
20:33:58|27677.15
20:34:00|27677.74
20:34:00|27676.86
20:34:02|27676.91
20:34:02|27677.5
20:34:04|27676.75
20:34:05|27675.49
20:34:06|27676.09
20:34:06|27677.46
20:34:07|27676.47
20:34:08|27676.47
20:34:10|27677.65
20:34:11|27677.37
20:34:12|27677.78
20:34:12|27676.37
20:34:14|27675.83
20:34:14|27675.95
20:34:16|27676.15
20:34:16|27674.15
20:34:18|27674.15
20:34:19|27674.15
20:34:19|27674.89
20:34:21|27674.57
20:34:21|27674.59
20:34:22|27675.09
20:34:24|27676.81
20:34:25|27676.41
20:34:26|27676.38
20:34:27|27677.98
20:34:27|27676.09
20:34:29|27677.19
20:34:30|27676.11
20:34:31|27677.19
20:34:31|27677.19
20:34:33|27677.1
20:34:34|27675.27
20:34:35|27675.9
20:34:36|27676.95
20:34:37|27676.25
20:34:38|27676.25
20:34:39|27677.09
20:34:40|27676.25
20:34:41|27676.18
20:34:42|27676.18
20:34:42|27676.95
20:34:44|27678.23
20:34:45|27678.33
20:34:46|27677.55
20:34:46|27678.83
20:34:48|27677.98
20:34:49|27678.66
20:34:49|27678.62
20:34:50|27677.14
20:34:52|27676.52
20:34:53|27676.52
20:34:54|27678.83
20:34:55|27677.73
20:34:57|27671.23
20:34:58|27669.76
20:34:59|27665.9
20:35:00|27666.11
20:35:01|27666.89
20:35:02|27665.79
20:35:03|27665.71
20:35:04|27665.34
20:35:05|27666.46
20:35:06|27666.78
20:35:07|27666.02
20:35:07|27666.02
20:35:09|27665.9
20:35:10|27666.43
20:35:11|27666.53
20:35:12|27665.97
20:35:13|27665.34
20:35:14|27666.22
20:35:15|27666.14
20:35:16|27666.76
20:35:17|27666.76
20:35:18|27666.76
20:35:19|27665.36
20:35:20|27665.64
20:35:21|27665.2
20:35:22|27665.42
20:35:23|27666.
20:35:24|27667.64
20:35:25|27666.74
20:35:26|27665.53
20:35:27|27665.82
20:35:28|27665.8
20:35:29|27665.54
20:35:30|27665.
20:35:31|27665.12
20:35:32|27665.41
20:35:33|27664.9
20:35:34|27664.7
20:35:35|27664.92
20:35:36|27665.12
20:35:37|27665.77
20:35:38|27665.61
20:35:39|27665.61
20:35:40|27664.57
20:35:41|27664.71
20:35:42|27665.55
20:35:43|27666.36
20:35:44|27668.36
20:35:45|27668.41
20:35:46|27667.57
20:35:47|27668.16
20:35:48|27668.33
20:35:49|27668.61
20:35:50|27668.16
20:35:51|27668.15
20:35:52|27667.5
20:35:53|27667.28
20:35:54|27667.06
20:35:56|27667.83
20:35:56|27667.84
20:35:58|27666.78
20:35:59|27666.78
20:36:00|27667.08
20:36:01|27667.27
20:36:01|27666.49
20:36:03|27666.35
20:36:04|27666.24
20:36:05|27666.24
20:36:05|27666.25
20:36:07|27666.25
20:36:07|27666.26
20:36:08|27666.48
20:36:09|27666.82
20:36:10|27666.21
20:36:11|27666.22
20:36:12|27667.02
20:36:13|27665.97
20:36:15|27666.89
20:36:15|27666.04
20:36:16|27666.84
20:36:17|27666.87
20:36:18|27667.92
20:36:19|27667.05
20:36:20|27667.05
20:36:22|27667.9
20:36:22|27667.47
20:36:24|27667.47
20:36:24|27666.67
20:36:25|27666.67
20:36:27|27666.67
20:36:28|27666.68
20:36:28|27666.68
20:36:29|27666.67
20:36:30|27666.67
20:36:32|27668.34
20:36:33|27667.92
20:36:34|27669.71
20:36:35|27673.78
20:36:35|27675.01
20:36:36|27674.94
20:36:37|27674.11
20:36:38|27674.69
20:36:40|27673.94
20:36:41|27670.92
20:36:41|27669.57
20:36:42|27670.76
20:36:43|27669.58
20:36:44|27667.57
20:36:45|27666.42
20:36:46|27667.09
20:36:47|27666.27
20:36:49|27666.27
20:36:49|27666.21
20:36:51|27665.75
20:36:51|27665.73
20:36:52|27666.9
20:36:53|27666.12
20:36:54|27666.23
20:36:56|27666.23
20:36:57|27666.01
20:36:58|27666.18
20:37:00|27666.
20:37:00|27666.62
20:37:01|27665.69
20:37:03|27669.25
20:37:04|27669.29
20:37:04|27669.78
20:37:06|27669.37
20:37:07|27670.11
20:37:07|27669.25
20:37:09|27668.35
20:37:09|27668.35
20:37:11|27668.35
20:37:11|27669.63
20:37:13|27669.63
20:37:14|27668.5
20:37:14|27669.6
20:37:15|27669.54
20:37:17|27669.49
20:37:17|27669.49
20:37:19|27669.49
20:37:19|27667.49
20:37:21|27667.11
20:37:22|27667.53
20:37:22|27666.91
20:37:23|27665.81
20:37:24|27665.7
20:37:26|27667.02
20:37:26|27666.13
20:37:27|27667.45
20:37:28|27667.92
20:37:30|27668.15
20:37:30|27666.9
20:37:32|27666.9
20:37:32|27668.44
20:37:33|27669.2
20:37:34|27669.63
20:37:35|27668.52
20:37:37|27668.18
20:37:38|27668.18
20:37:39|27667.49
20:37:39|27667.11
20:37:40|27666.63
20:37:41|27666.64
20:37:42|27667.48
20:37:43|27668.08
20:37:44|27668.55
20:37:45|27668.17
20:37:46|27668.18
20:37:48|27668.18
20:37:49|27668.18
20:37:49|27669.14
20:37:50|27668.69
20:37:51|27668.39
20:37:52|27668.38
20:37:53|27668.2
20:37:54|27668.2
20:37:55|27668.24
20:37:57|27668.21
20:37:58|27668.21
20:38:00|27668.29
20:38:00|27668.9
20:38:01|27668.88
20:38:02|27669.27
20:38:04|27668.
20:38:05|27668.55
20:38:05|27668.53
20:38:07|27667.93
20:38:08|27667.47
20:38:09|27667.03
20:38:09|27667.91
20:38:10|27667.47
20:38:12|27668.51
20:38:13|27668.51
20:38:14|27667.07
20:38:15|27667.82
20:38:16|27667.93
20:38:17|27667.26
20:38:18|27667.03
20:38:18|27667.97
20:38:19|27667.4
20:38:20|27667.11
20:38:22|27667.11
20:38:22|27667.89
20:38:24|27667.89
20:38:24|27667.11
20:38:26|27667.57
20:38:26|27667.57
20:38:27|27667.57
20:38:29|27667.51
20:38:29|27667.51
20:38:31|27667.69
20:38:31|27669.05
20:38:32|27668.6
20:38:33|27668.5
20:38:34|27668.51
20:38:35|27668.49
20:38:36|27667.5
20:38:37|27668.65
20:38:39|27667.49
20:38:40|27668.22
20:38:40|27668.22
20:38:41|27667.52
20:38:42|27667.49
20:38:43|27667.49
20:38:44|27667.5
20:38:45|27667.5
20:38:46|27667.5
20:38:47|27667.61
20:38:49|27667.88
20:38:49|27667.88
20:38:50|27667.5
20:38:52|27667.5
20:38:52|27668.13
20:38:54|27668.04
20:38:54|27668.04
20:38:55|27667.94
20:38:56|27667.49
20:38:58|27667.21
20:38:59|27667.85
20:39:00|27667.85
20:39:01|27667.86
20:39:03|27667.86
20:39:03|27667.83
20:39:05|27668.9
20:39:06|27668.37
20:39:07|27669.92
20:39:08|27669.32
20:39:09|27669.34
20:39:10|27671.25
20:39:11|27671.72
20:39:12|27671.91
20:39:13|27671.84
20:39:14|27671.08
20:39:15|27671.23
20:39:16|27672.1
20:39:17|27672.87
20:39:18|27672.39
20:39:19|27673.17
20:39:20|27673.17
20:39:21|27673.66
20:39:22|27673.5
20:39:23|27672.66
20:39:24|27672.85
20:39:25|27672.89
20:39:26|27672.71
20:39:27|27672.69
20:39:28|27672.9
20:39:29|27672.27
20:39:30|27672.27
20:39:31|27671.79
20:39:32|27669.64
20:39:33|27669.64
20:39:34|27670.74
20:39:35|27672.16
20:39:36|27670.93
20:39:37|27670.94
20:39:38|27672.69
20:39:39|27673.64
20:39:40|27672.71
20:39:41|27672.8
20:39:42|27672.61
20:39:43|27673.52
20:39:44|27673.16
20:39:45|27673.17
20:39:46|27673.19
20:39:47|27673.7
20:39:48|27673.49
20:39:49|27673.79
20:39:50|27672.7
20:39:51|27674.01
20:39:52|27674.01
20:39:53|27673.07
20:39:54|27677.98
20:39:55|27682.51
20:39:56|27681.98
20:39:57|27681.55
20:39:58|27680.64
20:40:00|27679.55
20:40:01|27680.68
20:40:01|27680.53
20:40:02|27680.64
20:40:04|27680.87
20:40:05|27679.55
20:40:05|27680.06
20:40:06|27679.43
20:40:07|27679.38
20:40:09|27680.64
20:40:09|27679.54
20:40:10|27679.93
20:40:12|27679.53
20:40:13|27680.51
20:40:14|27680.69
20:40:15|27680.18
20:40:15|27681.37
20:40:17|27681.44
20:40:18|27681.
20:40:19|27681.95
20:40:20|27680.18
20:40:20|27680.18
20:40:21|27680.18
20:40:23|27680.5
20:40:24|27682.52
20:40:24|27682.09
20:40:25|27682.17
20:40:26|27681.9
20:40:28|27682.17
20:40:28|27682.26
20:40:29|27680.66
20:40:31|27680.65
20:40:31|27679.71
20:40:32|27679.1
20:40:34|27680.47
20:40:35|27680.7
20:40:35|27679.85
20:40:37|27680.01
20:40:37|27679.76
20:40:39|27681.72
20:40:40|27685.81
20:40:40|27687.07
20:40:41|27701.98
20:40:42|27700.11
20:40:43|27701.38
20:40:45|27702.
20:40:45|27701.41
20:40:47|27703.05
20:40:47|27703.56
20:40:49|27700.71
20:40:49|27701.21
20:40:51|27701.23
20:40:51|27703.33
20:40:52|27702.01
20:40:53|27702.07
20:40:54|27702.34
20:40:56|27702.1
20:40:56|27703.07
20:40:57|27703.36
20:40:58|27702.04
20:41:00|27702.72
20:41:01|27702.75
20:41:02|27703.55
20:41:03|27701.46
20:41:05|27703.4
20:41:05|27701.92
20:41:06|27701.29
20:41:07|27701.57
20:41:09|27698.93
20:41:09|27698.59
20:41:10|27699.32
20:41:11|27703.48
20:41:12|27702.78
20:41:13|27703.48
20:41:14|27701.95
20:41:16|27705.46
20:41:17|27706.7
20:41:18|27706.22
20:41:19|27706.71
20:41:20|27705.76
20:41:21|27710.
20:41:22|27709.35
20:41:23|27710.48
20:41:24|27709.42
20:41:25|27710.92
20:41:25|27711.35
20:41:26|27710.49
20:41:27|27709.43
20:41:29|27709.33
20:41:30|27710.47
20:41:30|27709.68
20:41:32|27709.38
20:41:33|27710.52
20:41:34|27709.77
20:41:35|27710.01
20:41:36|27710.82
20:41:36|27709.21
20:41:38|27709.01
20:41:39|27708.85
20:41:40|27709.86
20:41:41|27708.77
20:41:42|27709.52
20:41:43|27709.64
20:41:44|27709.66
20:41:45|27711.11
20:41:46|27710.15
20:41:47|27711.04
20:41:48|27709.8
20:41:49|27710.72
20:41:50|27709.82
20:41:51|27710.06
20:41:52|27711.64
20:41:53|27712.
20:41:54|27712.2
20:41:55|27711.55
20:41:56|27711.85
20:41:57|27711.21
20:41:58|27711.79
20:41:59|27712.69
20:42:01|27710.73
20:42:02|27712.46
20:42:03|27712.65
20:42:04|27711.21
20:42:05|27711.3
20:42:06|27710.83
20:42:07|27708.74
20:42:08|27707.89
20:42:09|27707.2
20:42:10|27707.21
20:42:11|27707.84
20:42:12|27707.84
20:42:13|27706.93
20:42:14|27706.71
20:42:15|27706.02
20:42:16|27707.04
20:42:17|27706.74
20:42:18|27706.25
20:42:19|27706.42
20:42:20|27706.
20:42:22|27706.4
20:42:22|27705.29
20:42:23|27704.87
20:42:24|27703.66
20:42:25|27702.12
20:42:26|27700.16
20:42:27|27699.7
20:42:28|27700.6
20:42:29|27700.86
20:42:30|27700.53
20:42:31|27700.91
20:42:32|27700.9
20:42:33|27700.9
20:42:34|27705.14
20:42:35|27704.51
20:42:36|27704.49
20:42:37|27703.18
20:42:38|27704.29
20:42:39|27704.31
20:42:40|27703.28
20:42:41|27706.03
20:42:42|27704.46
20:42:43|27706.2
20:42:44|27707.47
20:42:45|27709.04
20:42:46|27709.47
20:42:47|27709.46
20:42:48|27713.43
20:42:49|27712.01
20:42:50|27704.69
20:42:51|27704.83
20:42:52|27704.89
20:42:53|27704.69
20:42:54|27704.88
20:42:55|27703.71
20:42:56|27704.9
20:42:57|27703.24
20:42:58|27702.7
20:42:59|27702.49
20:43:00|27704.04
20:43:01|27703.21
20:43:02|27704.12
20:43:04|27704.29
20:43:04|27704.41
20:43:06|27705.15
20:43:07|27705.38
20:43:08|27705.37
20:43:09|27705.
20:43:10|27705.81
20:43:11|27705.42
20:43:12|27705.43
20:43:13|27705.44
20:43:14|27706.08
20:43:15|27705.25
20:43:15|27704.64
20:43:17|27704.79
20:43:18|27704.79
20:43:19|27705.69
20:43:20|27706.19
20:43:21|27704.63
20:43:22|27704.15
20:43:23|27703.68
20:43:24|27704.89
20:43:25|27704.42
20:43:26|27705.07
20:43:27|27702.22
20:43:28|27703.58
20:43:29|27702.58
20:43:30|27703.21
20:43:30|27702.28
20:43:32|27702.28
20:43:33|27702.13
20:43:34|27702.13
20:43:35|27704.11
20:43:36|27703.86
20:43:37|27703.86
20:43:38|27703.1
20:43:39|27703.14
20:43:40|27703.31
20:43:41|27703.09
20:43:42|27702.42
20:43:42|27702.42
20:43:43|27702.42
20:43:45|27702.59
20:43:46|27702.4
20:43:47|27702.4
20:43:48|27703.35
20:43:49|27702.82
20:43:49|27703.12
20:43:50|27703.12
20:43:52|27703.38
20:43:52|27703.38
20:43:54|27702.43
20:43:54|27702.8
20:43:56|27702.79
20:43:57|27702.32
20:43:58|27701.75
20:43:59|27702.51
20:44:00|27702.43
20:44:00|27702.54
20:44:02|27702.44
20:44:03|27703.18
20:44:05|27703.18
20:44:06|27704.74
20:44:07|27705.76
20:44:07|27705.51
20:44:08|27705.26
20:44:09|27705.25
20:44:11|27705.01
20:44:12|27706.5
20:44:13|27704.04
20:44:14|27704.31
20:44:15|27704.39
20:44:16|27704.04
20:44:17|27704.04
20:44:18|27704.04
20:44:19|27704.04
20:44:20|27705.06
20:44:21|27704.19
20:44:22|27705.56
20:44:23|27704.66
20:44:24|27706.03
20:44:25|27705.45
20:44:27|27706.02
20:44:27|27704.93
20:44:28|27706.35
20:44:30|27706.48
20:44:31|27705.31
20:44:32|27706.2
20:44:32|27704.9
20:44:34|27704.61
20:44:35|27704.88
20:44:35|27704.06
20:44:37|27704.86
20:44:38|27704.08
20:44:39|27703.61
20:44:39|27703.19
20:44:41|27703.18
20:44:42|27704.62
20:44:43|27707.35
20:44:44|27706.41
20:44:45|27707.91
20:44:46|27707.95
20:44:47|27708.03
20:44:48|27708.02
20:44:49|27707.05
20:44:49|27707.99
20:44:51|27707.05
20:44:51|27707.05
20:44:53|27705.76
20:44:54|27706.55
20:44:55|27706.09
20:44:56|27706.09
20:44:57|27704.62
20:44:57|27704.48
20:44:58|27704.48
20:44:59|27704.28
20:45:01|27711.01
20:45:02|27710.01
20:45:02|27710.
20:45:03|27710.35
20:45:05|27710.01
20:45:06|27707.29
20:45:07|27704.28
20:45:08|27696.66
20:45:09|27694.5
20:45:10|27694.79
20:45:10|27697.16
20:45:12|27695.48
20:45:13|27697.38
20:45:14|27695.77
20:45:15|27695.84
20:45:16|27695.34
20:45:17|27696.46
20:45:18|27695.7
20:45:19|27695.49
20:45:20|27695.49
20:45:21|27695.01
20:45:22|27694.8
20:45:23|27694.75
20:45:24|27695.75
20:45:25|27695.17
20:45:26|27694.77
20:45:27|27695.28
20:45:28|27695.45
20:45:29|27695.
20:45:30|27695.5
20:45:31|27693.83
20:45:32|27693.53
20:45:33|27693.53
20:45:34|27693.53
20:45:35|27693.56
20:45:36|27694.56
20:45:37|27693.59
20:45:38|27693.54
20:45:39|27693.65
20:45:40|27694.03
20:45:41|27694.71
20:45:42|27694.16
20:45:43|27693.92
20:45:44|27693.32
20:45:45|27693.57
20:45:46|27693.56
20:45:47|27693.29
20:45:48|27696.36
20:45:49|27698.35
20:45:50|27698.11
20:45:51|27698.11
20:45:52|27698.77
20:45:53|27697.8
20:45:54|27697.55
20:45:55|27697.16
20:45:56|27697.16
20:45:57|27697.17
20:45:58|27697.17
20:45:59|27698.39
20:46:00|27697.1
20:46:01|27698.34
20:46:02|27696.95
20:46:03|27696.98
20:46:05|27697.24
20:46:05|27698.79
20:46:06|27697.56
20:46:07|27698.28
20:46:08|27697.41
20:46:10|27698.1
20:46:10|27697.88
20:46:11|27698.47
20:46:13|27698.47
20:46:14|27698.26
20:46:14|27698.26
20:46:16|27697.83
20:46:17|27698.87
20:46:18|27698.87
20:46:18|27698.86
20:46:20|27698.05
20:46:21|27697.74
20:46:22|27698.37
20:46:23|27697.72
20:46:24|27698.32
20:46:25|27697.15
20:46:26|27697.52
20:46:27|27696.46
20:46:28|27696.36
20:46:29|27694.32
20:46:30|27695.69
20:46:31|27694.97
20:46:32|27695.41
20:46:33|27695.09
20:46:34|27695.16
20:46:35|27695.89
20:46:36|27695.93
20:46:37|27695.91
20:46:38|27694.99
20:46:39|27694.49
20:46:40|27695.73
20:46:41|27695.87
20:46:42|27696.71
20:46:43|27695.33
20:46:44|27695.08
20:46:45|27696.05
20:46:46|27696.04
20:46:47|27693.37
20:46:48|27690.05
20:46:49|27691.17
20:46:50|27690.52
20:46:51|27690.52
20:46:52|27690.32
20:46:53|27690.
20:46:54|27690.6
20:46:55|27689.57
20:46:56|27690.7
20:46:57|27690.99
20:46:58|27690.03
20:46:59|27690.03
20:47:00|27690.25
20:47:01|27688.99
20:47:02|27690.48
20:47:03|27689.71
20:47:05|27690.65
20:47:06|27689.67
20:47:07|27689.54
20:47:08|27688.18
20:47:10|27689.16
20:47:10|27690.48
20:47:12|27689.45
20:47:13|27689.45
20:47:14|27689.41
20:47:15|27689.72
20:47:15|27689.74
20:47:16|27689.39
20:47:18|27692.72
20:47:19|27692.34
20:47:19|27692.34
20:47:21|27691.46
20:47:22|27690.71
20:47:23|27689.58
20:47:24|27690.64
20:47:25|27690.61
20:47:26|27690.61
20:47:27|27690.04
20:47:28|27690.75
20:47:29|27687.98
20:47:30|27687.98
20:47:31|27688.63
20:47:32|27688.14
20:47:33|27689.15
20:47:34|27688.3
20:47:35|27688.3
20:47:36|27687.92
20:47:37|27687.76
20:47:38|27687.5
20:47:39|27687.49
20:47:40|27688.31
20:47:41|27688.17
20:47:42|27688.34
20:47:43|27688.34
20:47:44|27688.33
20:47:45|27688.01
20:47:46|27688.25
20:47:47|27688.36
20:47:48|27688.35
20:47:49|27688.35
20:47:50|27687.23
20:47:51|27687.21
20:47:52|27687.21
20:47:53|27687.29
20:47:54|27689.1
20:47:55|27688.82
20:47:56|27690.67
20:47:57|27693.22
20:47:58|27695.12
20:47:59|27695.51
20:48:00|27695.55
20:48:01|27695.01
20:48:02|27695.03
20:48:03|27693.3
20:48:04|27695.03
20:48:05|27694.17
20:48:07|27694.08
20:48:07|27694.66
20:48:08|27694.32
20:48:09|27694.87
20:48:11|27692.39
20:48:12|27691.2
20:48:13|27688.55
20:48:13|27688.35
20:48:14|27689.61
20:48:16|27689.41
20:48:16|27689.41
20:48:17|27688.71
20:48:19|27689.38
20:48:19|27688.54
20:48:21|27689.27
20:48:21|27685.11
20:48:22|27684.94
20:48:24|27685.61
20:48:24|27684.48
20:48:26|27685.23
20:48:27|27686.03
20:48:28|27684.81
20:48:28|27684.81
20:48:29|27685.8
20:48:30|27685.35
20:48:32|27687.43
20:48:33|27687.03
20:48:33|27687.08
20:48:35|27686.57
20:48:35|27685.91
20:48:36|27687.1
20:48:38|27686.17
20:48:39|27697.05
20:48:40|27695.67
20:48:40|27695.57
20:48:41|27695.12
20:48:42|27695.08
20:48:43|27695.58
20:48:44|27695.36
20:48:45|27695.64
20:48:47|27695.92
20:48:47|27696.27
20:48:48|27696.27
20:48:50|27697.8
20:48:50|27697.11
20:48:51|27697.27
20:48:52|27696.12
20:48:53|27696.93
20:48:54|27696.93
20:48:55|27696.86
20:48:56|27696.86
20:48:57|27697.02
20:48:59|27697.01
20:49:00|27697.01
20:49:00|27696.56
20:49:01|27697.28
20:49:03|27698.04
20:49:04|27697.64
20:49:04|27696.38
20:49:06|27696.38
20:49:07|27696.66
20:49:08|27697.15
20:49:09|27697.61
20:49:10|27695.01
20:49:11|27695.9
20:49:12|27695.28
20:49:13|27695.58
20:49:14|27695.47
20:49:15|27695.47
20:49:16|27693.94
20:49:17|27694.3
20:49:18|27694.71
20:49:19|27694.72
20:49:20|27694.8
20:49:21|27693.82
20:49:22|27690.89
20:49:23|27692.16
20:49:24|27692.57
20:49:25|27691.67
20:49:27|27691.67
20:49:27|27691.94
20:49:28|27692.8
20:49:29|27692.77
20:49:31|27692.64
20:49:32|27691.92
20:49:32|27692.85
20:49:34|27692.85
20:49:34|27692.43
20:49:36|27692.43
20:49:36|27692.43
20:49:38|27692.43
20:49:39|27692.43
20:49:39|27691.55
20:49:41|27691.98
20:49:41|27691.42
20:49:43|27692.4
20:49:44|27691.5
20:49:45|27691.5
20:49:45|27692.42
20:49:47|27692.42
20:49:47|27692.43
20:49:48|27692.43
20:49:49|27692.43
20:49:50|27691.45
20:49:51|27691.48
20:49:52|27691.47
20:49:53|27691.45
20:49:55|27692.28
20:49:56|27691.33
20:49:56|27691.33
20:49:58|27692.31
20:49:58|27692.32
20:49:59|27691.3
20:50:00|27691.27
20:50:01|27691.85
20:50:02|27691.19
20:50:03|27691.68
20:50:04|27691.57
20:50:05|27690.76
20:50:06|27691.56
20:50:08|27690.91
20:50:09|27690.5
20:50:10|27690.
20:50:12|27694.2
20:50:12|27694.86
20:50:13|27694.84
20:50:14|27694.3
20:50:15|27694.2
20:50:16|27693.69
20:50:17|27693.
20:50:18|27693.1
20:50:19|27692.2
20:50:20|27692.92
20:50:21|27692.14
20:50:22|27692.5
20:50:23|27692.54
20:50:25|27692.95
20:50:26|27693.27
20:50:27|27692.65
20:50:28|27692.65
20:50:29|27692.58
20:50:29|27692.68
20:50:31|27692.61
20:50:32|27692.65
20:50:33|27693.78
20:50:33|27693.21
20:50:34|27693.52
20:50:36|27692.85
20:50:36|27693.64
20:50:38|27693.88
20:50:38|27693.
20:50:39|27694.68
20:50:41|27695.05
20:50:41|27694.3
20:50:42|27694.6
20:50:43|27694.81
20:50:44|27694.13
20:50:45|27694.7
20:50:47|27694.72
20:50:48|27694.91
20:50:48|27694.91
20:50:49|27695.44
20:50:50|27695.45
20:50:52|27695.5
20:50:52|27695.46
20:50:53|27695.46
20:50:54|27696.31
20:50:55|27696.37
20:50:56|27696.37
20:50:57|27696.22
20:50:58|27696.32
20:50:59|27694.62
20:51:00|27694.21
20:51:01|27695.07
20:51:03|27695.47
20:51:04|27695.58
20:51:05|27694.94
20:51:06|27694.94
20:51:06|27694.95
20:51:08|27695.39
20:51:09|27695.39
20:51:11|27695.11
20:51:12|27695.92
20:51:13|27695.13
20:51:14|27695.13
20:51:15|27695.94
20:51:16|27695.15
20:51:17|27695.92
20:51:18|27695.92
20:51:19|27695.27
20:51:20|27696.13
20:51:21|27694.88
20:51:22|27695.25
20:51:23|27695.03
20:51:24|27695.11
20:51:25|27696.14
20:51:26|27696.82
20:51:27|27696.28
20:51:28|27696.
20:51:29|27696.
20:51:31|27696.57
20:51:31|27696.57
20:51:32|27696.57
20:51:34|27695.83
20:51:35|27695.43
20:51:35|27695.02
20:51:36|27695.61
20:51:38|27695.56
20:51:39|27695.95
20:51:39|27695.41
20:51:40|27694.81
20:51:42|27694.81
20:51:42|27696.03
20:51:44|27696.04
20:51:44|27696.04
20:51:45|27695.23
20:51:47|27696.1
20:51:48|27696.26
20:51:49|27696.26
20:51:50|27695.58
20:51:50|27695.3
20:51:51|27696.14
20:51:52|27695.73
20:51:54|27696.73
20:51:54|27696.72
20:51:55|27696.72
20:51:57|27695.72
20:51:58|27695.73
20:51:59|27695.75
20:51:59|27695.22
20:52:00|27694.52
20:52:01|27694.26
20:52:03|27694.54
20:52:03|27695.88
20:52:04|27695.25
20:52:05|27695.16
20:52:06|27694.26
20:52:07|27694.49
20:52:08|27694.59
20:52:10|27695.44
20:52:11|27694.59
20:52:12|27694.58
20:52:13|27695.57
20:52:14|27694.61
20:52:16|27695.69
20:52:16|27695.69
20:52:18|27695.8
20:52:18|27695.73
20:52:20|27695.5
20:52:21|27694.64
20:52:22|27695.57
20:52:23|27694.7
20:52:24|27694.65
20:52:24|27694.64
20:52:26|27695.68
20:52:27|27695.68
20:52:28|27694.66
20:52:29|27694.48
20:52:30|27695.48
20:52:31|27694.48
20:52:32|27701.58
20:52:33|27703.55
20:52:34|27703.36
20:52:35|27703.01
20:52:36|27701.92
20:52:37|27703.13
20:52:38|27703.11
20:52:39|27701.91
20:52:40|27703.1
20:52:41|27702.64
20:52:42|27705.69
20:52:43|27707.05
20:52:44|27707.94
20:52:45|27707.44
20:52:46|27707.42
20:52:47|27707.41
20:52:48|27705.16
20:52:49|27703.97
20:52:50|27704.3
20:52:51|27703.23
20:52:52|27703.23
20:52:53|27704.6
20:52:54|27704.47
20:52:55|27703.35
20:52:56|27703.35
20:52:57|27702.53
20:52:58|27701.99
20:52:59|27701.99
20:53:00|27701.45
20:53:01|27701.65
20:53:02|27702.73
20:53:03|27703.06
20:53:04|27701.55
20:53:05|27702.01
20:53:06|27701.84
20:53:07|27702.21
20:53:08|27702.25
20:53:09|27702.94
20:53:10|27702.5
20:53:12|27703.5
20:53:12|27703.5
20:53:14|27702.82
20:53:14|27703.17
20:53:16|27703.27
20:53:17|27702.21
20:53:18|27705.33
20:53:19|27704.63
20:53:20|27704.63
20:53:21|27705.39
20:53:22|27704.56
20:53:23|27705.21
20:53:24|27704.55
20:53:25|27705.28
20:53:26|27704.55
20:53:27|27705.27
20:53:28|27705.32
20:53:29|27704.56
20:53:30|27704.56
20:53:31|27704.57
20:53:32|27704.99
20:53:33|27704.57
20:53:34|27704.57
20:53:35|27704.55
20:53:36|27704.5
20:53:37|27705.16
20:53:38|27705.23
20:53:39|27706.1
20:53:40|27710.04
20:53:41|27709.92
20:53:42|27709.63
20:53:43|27709.79
20:53:44|27710.8
20:53:45|27709.79
20:53:46|27709.99
20:53:47|27711.
20:53:48|27710.97
20:53:49|27710.1
20:53:50|27710.85
20:53:51|27709.8
20:53:52|27709.8
20:53:53|27709.2
20:53:54|27711.
20:53:55|27710.31
20:53:56|27711.88
20:53:57|27710.66
20:53:58|27711.58
20:53:59|27710.66
20:54:00|27710.5
20:54:01|27711.07
20:54:02|27710.59
20:54:03|27706.84
20:54:04|27708.28
20:54:05|27707.07
20:54:06|27706.75
20:54:07|27706.76
20:54:08|27706.37
20:54:09|27705.07
20:54:10|27706.35
20:54:12|27706.2
20:54:13|27706.33
20:54:14|27705.88
20:54:15|27705.86
20:54:16|27706.64
20:54:17|27705.85
20:54:19|27705.72
20:54:19|27706.52
20:54:20|27705.45
20:54:21|27705.88
20:54:22|27705.62
20:54:23|27705.94
20:54:24|27705.17
20:54:25|27705.53
20:54:26|27705.93
20:54:27|27705.93
20:54:28|27705.94
20:54:29|27705.14
20:54:30|27705.14
20:54:31|27705.91
20:54:32|27705.75
20:54:33|27705.74
20:54:34|27705.81
20:54:35|27705.
20:54:36|27705.86
20:54:37|27705.87
20:54:38|27705.84
20:54:39|27705.84
20:54:40|27705.56
20:54:41|27705.52
20:54:42|27705.29
20:54:43|27704.78
20:54:44|27704.19
20:54:45|27704.76
20:54:46|27704.92
20:54:47|27704.97
20:54:48|27705.33
20:54:49|27704.97
20:54:50|27704.97
20:54:51|27704.88
20:54:52|27704.76
20:54:53|27704.76
20:54:54|27705.46
20:54:55|27702.15
20:54:56|27701.85
20:54:57|27701.3
20:54:58|27701.33
20:54:59|27701.39
20:55:00|27700.6
20:55:01|27697.88
20:55:02|27696.71
20:55:03|27696.58
20:55:04|27697.37
20:55:05|27697.57
20:55:06|27696.14
20:55:07|27695.89
20:55:08|27696.76
20:55:09|27695.6
20:55:10|27696.67
20:55:11|27692.46
20:55:13|27691.46
20:55:14|27692.1
20:55:15|27691.06
20:55:16|27692.21
20:55:17|27690.68
20:55:18|27691.62
20:55:19|27690.65
20:55:20|27691.44
20:55:20|27690.78
20:55:21|27690.6
20:55:22|27690.64
20:55:23|27690.81
20:55:25|27691.32
20:55:25|27690.02
20:55:26|27690.99
20:55:28|27690.46
20:55:29|27690.
20:55:30|27691.3
20:55:31|27691.31
20:55:32|27691.56
20:55:33|27691.41
20:55:34|27691.93
20:55:35|27691.03
20:55:36|27691.37
20:55:37|27690.95
20:55:38|27690.96
20:55:39|27691.46
20:55:40|27691.37
20:55:41|27692.5
20:55:43|27693.96
20:55:43|27693.87
20:55:44|27692.62
20:55:45|27694.58
20:55:46|27691.95
20:55:47|27693.45
20:55:48|27693.36
20:55:49|27693.39
20:55:50|27692.53
20:55:52|27693.2
20:55:53|27692.43
20:55:53|27692.02
20:55:54|27692.03
20:55:55|27692.03
20:55:56|27693.03
20:55:57|27692.01
20:55:59|27692.96
20:56:00|27692.66
20:56:00|27692.98
20:56:01|27692.76
20:56:02|27692.71
20:56:03|27693.29
20:56:04|27693.62
20:56:05|27693.62
20:56:06|27692.9
20:56:07|27692.43
20:56:08|27691.98
20:56:09|27691.98
20:56:10|27693.4
20:56:12|27692.44
20:56:12|27692.53
20:56:14|27692.62
20:56:15|27692.62
20:56:16|27693.69
20:56:17|27694.03
20:56:18|27694.25
20:56:19|27694.77
20:56:20|27693.66
20:56:21|27694.6
20:56:22|27693.97
20:56:23|27694.44
20:56:24|27694.6
20:56:25|27694.6
20:56:25|27693.58
20:56:27|27694.58
20:56:27|27694.58
20:56:28|27694.34
20:56:30|27693.53
20:56:31|27693.93
20:56:32|27692.94
20:56:33|27693.81
20:56:34|27693.67
20:56:35|27692.78
20:56:36|27692.78
20:56:37|27692.78
20:56:38|27693.15
20:56:38|27693.2
20:56:39|27693.2
20:56:41|27693.43
20:56:42|27693.43
20:56:43|27693.43
20:56:44|27693.44
20:56:45|27695.22
20:56:46|27694.36
20:56:47|27694.97
20:56:48|27694.51
20:56:49|27693.81
20:56:50|27693.6
20:56:50|27694.42
20:56:52|27693.06
20:56:53|27694.9
20:56:54|27694.63
20:56:54|27694.9
20:56:55|27694.15
20:56:57|27694.16
20:56:58|27694.86
20:56:59|27694.05
20:56:59|27694.87
20:57:01|27694.29
20:57:02|27694.32
20:57:03|27694.88
20:57:03|27694.95
20:57:04|27694.09
20:57:05|27694.05
20:57:07|27694.
20:57:08|27693.35
20:57:09|27693.52
20:57:09|27692.98
20:57:11|27693.94
20:57:11|27693.23
20:57:13|27694.13
20:57:14|27693.54
20:57:15|27694.31
20:57:17|27693.41
20:57:18|27693.38
20:57:19|27693.6
20:57:20|27693.78
20:57:21|27693.99
20:57:22|27693.46
20:57:23|27693.55
20:57:24|27693.55
20:57:25|27693.46
20:57:26|27693.98
20:57:27|27693.47
20:57:28|27693.49
20:57:29|27693.49
20:57:30|27693.02
20:57:31|27693.82
20:57:32|27694.97
20:57:33|27694.56
20:57:34|27694.92
20:57:36|27694.
20:57:36|27694.49
20:57:37|27694.49
20:57:38|27694.82
20:57:39|27694.82
20:57:40|27694.82
20:57:41|27694.77
20:57:42|27694.68
20:57:43|27694.7
20:57:44|27694.7
20:57:45|27694.7
20:57:46|27694.
20:57:47|27694.
20:57:48|27694.
20:57:49|27694.62
20:57:50|27694.62
20:57:51|27693.53
20:57:52|27693.6
20:57:53|27693.
20:57:54|27693.92
20:57:55|27693.8
20:57:56|27692.81
20:57:57|27692.42
20:57:58|27692.42
20:57:59|27693.01
20:58:00|27693.22
20:58:02|27692.38
20:58:02|27692.9
20:58:03|27692.91
20:58:04|27693.26
20:58:06|27696.46
20:58:06|27695.24
20:58:07|27695.18
20:58:08|27695.9
20:58:10|27697.04
20:58:10|27697.4
20:58:11|27697.73
20:58:12|27698.25
20:58:13|27697.44
20:58:14|27697.44
20:58:16|27697.18
20:58:17|27697.73
20:58:19|27697.73
20:58:19|27696.73
20:58:20|27696.73
20:58:21|27696.73
20:58:22|27696.79
20:58:23|27697.13
20:58:24|27695.96
20:58:25|27696.66
20:58:26|27697.02
20:58:27|27697.66
20:58:28|27697.25
20:58:29|27698.87
20:58:30|27697.4
20:58:31|27697.27
20:58:32|27697.27
20:58:33|27697.23
20:58:34|27696.73
20:58:35|27696.3
20:58:36|27696.58
20:58:37|27696.58
20:58:38|27697.01
20:58:39|27695.87
20:58:40|27696.5
20:58:41|27695.63
20:58:42|27696.88
20:58:43|27696.88
20:58:44|27697.01
20:58:45|27697.01
20:58:46|27696.32
20:58:47|27697.01
20:58:48|27697.01
20:58:49|27696.62
20:58:50|27696.69
20:58:51|27696.69
20:58:52|27696.96
20:58:53|27697.01
20:58:54|27697.95
20:58:56|27697.05
20:58:57|27697.05
20:58:58|27697.14
20:58:59|27697.14
20:59:00|27697.14
20:59:00|27697.2
20:59:02|27697.25
20:59:03|27697.31
20:59:03|27697.31
20:59:04|27697.32
20:59:06|27697.33
20:59:06|27698.1
20:59:07|27697.45
20:59:08|27697.14
20:59:09|27697.82
20:59:10|27697.37
20:59:11|27697.37
20:59:12|27697.36
20:59:14|27698.06
20:59:14|27697.45
20:59:16|27697.63
20:59:16|27698.51
20:59:18|27697.91
20:59:19|27697.96
20:59:20|27697.6
20:59:21|27700.42
20:59:22|27700.38
20:59:23|27698.45
20:59:24|27698.46
20:59:25|27699.33
20:59:26|27699.1
20:59:27|27699.33
20:59:28|27700.35
20:59:29|27700.49
20:59:30|27699.31
20:59:31|27698.89
20:59:32|27698.89
20:59:33|27697.26
20:59:34|27697.25
20:59:35|27696.51
20:59:36|27696.47
20:59:37|27696.47
20:59:38|27697.66
20:59:39|27696.76
20:59:40|27696.76
20:59:41|27696.48
20:59:42|27696.48
20:59:43|27696.48
20:59:44|27696.81
20:59:45|27696.8
20:59:46|27696.8
20:59:47|27696.18
20:59:48|27696.62
20:59:49|27696.61
20:59:50|27696.55
20:59:51|27696.15
20:59:52|27696.72
20:59:53|27696.63
20:59:54|27696.54
20:59:55|27696.55
20:59:56|27696.6
20:59:57|27696.6
20:59:58|27695.93
20:59:59|27695.53
21:00:00|27695.37
21:00:01|27695.37
21:00:02|27695.37
21:00:03|27695.87
21:00:04|27695.34
21:00:05|27696.01
21:00:06|27693.72
21:00:07|27689.47
21:00:08|27689.88
21:00:09|27689.8
21:00:10|27689.82
21:00:11|27690.1
21:00:12|27688.55
21:00:13|27688.79
21:00:14|27689.6
21:00:15|27687.68
21:00:16|27686.09
21:00:17|27686.3
21:00:19|27686.95
21:00:19|27686.95
21:00:20|27686.72
21:00:21|27686.73
21:00:22|27688.37
21:00:23|27687.39
21:00:24|27687.4
21:00:25|27687.97
21:00:26|27685.53
21:00:27|27685.94
21:00:28|27686.05
21:00:29|27685.18
21:00:31|27686.76
21:00:31|27686.28
21:00:33|27685.95
21:00:33|27685.57
21:00:35|27686.06
21:00:35|27686.22
21:00:37|27685.59
21:00:38|27685.59
21:00:38|27685.7
21:00:39|27687.1
21:00:40|27687.27
21:00:42|27686.41
21:00:43|27686.17
21:00:43|27686.17
21:00:44|27686.16
21:00:46|27686.28
21:00:47|27687.61
21:00:48|27687.61
21:00:49|27687.5
21:00:49|27687.44
21:00:51|27687.44
21:00:52|27687.44
21:00:53|27686.76
21:00:54|27687.48
21:00:54|27686.76
21:00:56|27686.89
21:00:57|27687.57
21:00:58|27687.84
21:00:59|27686.83
21:01:00|27687.87
21:01:01|27687.52
21:01:01|27688.75
21:01:03|27688.5
21:01:03|27687.67
21:01:05|27688.55
21:01:06|27688.55
21:01:06|27688.55
21:01:08|27688.11
21:01:08|27687.71
21:01:09|27687.71
21:01:10|27687.71
21:01:12|27688.55
21:01:13|27688.55
21:01:14|27687.7
21:01:14|27687.53
21:01:15|27690.
21:01:17|27690.02
21:01:18|27689.85
21:01:19|27689.2
21:01:20|27689.4
21:01:22|27689.4
21:01:22|27688.89
21:01:23|27688.33
21:01:25|27689.16
21:01:26|27689.16
21:01:27|27689.16
21:01:28|27689.17
21:01:29|27689.17
21:01:30|27689.96
21:01:31|27689.08
21:01:32|27689.18
21:01:33|27689.18
21:01:34|27690.32
21:01:35|27690.29
21:01:35|27689.57
21:01:36|27689.55
21:01:38|27689.59
21:01:38|27690.85
21:01:40|27696.07
21:01:41|27695.35
21:01:42|27695.12
21:01:43|27695.75
21:01:44|27694.6
21:01:45|27694.15
21:01:46|27693.36
21:01:47|27696.66
21:01:47|27696.58
21:01:49|27696.31
21:01:50|27696.25
21:01:51|27696.59
21:01:52|27696.21
21:01:52|27696.4
21:01:54|27696.42
21:01:55|27695.82
21:01:56|27695.84
21:01:57|27696.06
21:01:58|27696.05
21:01:59|27695.4
21:01:59|27694.56
21:02:01|27691.15
21:02:02|27689.85
21:02:03|27690.63
21:02:04|27688.77
21:02:05|27688.86
21:02:05|27688.85
21:02:06|27688.3
21:02:08|27689.1
21:02:09|27688.96
21:02:10|27689.39
21:02:10|27690.18
21:02:12|27690.
21:02:13|27689.83
21:02:14|27689.78
21:02:14|27689.7
21:02:16|27688.93
21:02:16|27689.67
21:02:18|27689.62
21:02:19|27689.62
21:02:21|27688.46
21:02:22|27689.26
21:02:22|27689.26
21:02:24|27689.18
21:02:25|27689.18
21:02:26|27688.62
21:02:27|27689.12
21:02:28|27689.8
21:02:29|27689.79
21:02:30|27689.23
21:02:31|27689.13
21:02:32|27689.72
21:02:33|27689.72
21:02:34|27690.11
21:02:35|27690.03
21:02:36|27689.77
21:02:37|27689.77
21:02:38|27690.46
21:02:40|27690.7
21:02:40|27690.7
21:02:41|27690.35
21:02:42|27690.02
21:02:43|27690.04
21:02:44|27690.72
21:02:45|27690.06
21:02:47|27689.56
21:02:48|27690.03
21:02:49|27690.03
21:02:49|27690.69
21:02:51|27690.69
21:02:52|27690.4
21:02:53|27690.33
21:02:54|27691.76
21:02:55|27691.1
21:02:57|27690.91
21:02:57|27690.99
21:02:58|27690.83
21:02:59|27690.12
21:03:00|27693.76
21:03:01|27694.28
21:03:03|27694.53
21:03:03|27693.49
21:03:05|27693.8
21:03:06|27693.7
21:03:07|27694.36
21:03:07|27693.42
21:03:09|27693.89
21:03:09|27693.33
21:03:10|27693.36
21:03:11|27693.36
21:03:12|27694.15
21:03:13|27694.27
21:03:14|27694.28
21:03:15|27694.1
21:03:17|27695.92
21:03:18|27695.92
21:03:19|27695.71
21:03:20|27696.53
21:03:22|27697.16
21:03:23|27696.11
21:03:25|27695.7
21:03:26|27695.18
21:03:26|27695.66
21:03:28|27695.09
21:03:29|27695.13
21:03:30|27695.54
21:03:31|27695.64
21:03:32|27695.64
21:03:33|27695.43
21:03:33|27695.69
21:03:35|27695.75
21:03:35|27695.02
21:03:37|27695.06
21:03:38|27695.08
21:03:39|27694.57
21:03:40|27694.99
21:03:40|27695.04
21:03:42|27695.44
21:03:43|27695.48
21:03:44|27698.43
21:03:45|27699.09
21:03:46|27699.34
21:03:47|27699.23
21:03:48|27698.82
21:03:49|27698.56
21:03:50|27699.17
21:03:51|27699.01
21:03:52|27699.11
21:03:53|27699.74
21:03:54|27699.59
21:03:55|27699.01
21:03:56|27696.02
21:03:57|27695.56
21:03:58|27695.45
21:03:59|27695.84
21:04:00|27695.29
21:04:01|27696.73
21:04:02|27696.44
21:04:03|27696.17
21:04:04|27696.02
21:04:05|27695.32
21:04:06|27694.69
21:04:07|27695.26
21:04:08|27693.15
21:04:09|27692.37
21:04:10|27693.42
21:04:11|27692.87
21:04:12|27692.51
21:04:13|27692.73
21:04:14|27693.49
21:04:15|27693.96
21:04:16|27693.9
21:04:17|27693.59
21:04:18|27693.47
21:04:19|27694.08
21:04:20|27693.72
21:04:21|27694.01
21:04:23|27694.43
21:04:24|27693.78
21:04:24|27693.78
21:04:25|27693.56
21:04:26|27693.56
21:04:28|27693.56
21:04:29|27694.08
21:04:30|27694.08
21:04:31|27693.52
21:04:32|27693.98
21:04:33|27696.79
21:04:33|27696.9
21:04:34|27695.97
21:04:36|27696.14
21:04:37|27696.56
21:04:38|27696.59
21:04:39|27696.
21:04:40|27696.23
21:04:41|27696.01
21:04:42|27696.
21:04:43|27695.72
21:04:44|27695.72
21:04:45|27695.36
21:04:46|27696.02
21:04:47|27695.93
21:04:48|27695.43
21:04:49|27695.47
21:04:50|27696.32
21:04:51|27696.01
21:04:52|27696.72
21:04:53|27696.72
21:04:54|27696.1
21:04:56|27696.88
21:04:56|27696.88
21:04:57|27696.93
21:04:58|27697.1
21:04:59|27697.17
21:05:00|27698.19
21:05:01|27697.17
21:05:02|27697.54
21:05:03|27698.63
21:05:04|27698.07
21:05:05|27698.47
21:05:06|27698.43
21:05:07|27698.33
21:05:08|27698.13
21:05:09|27698.33
21:05:10|27698.14
21:05:11|27698.15
21:05:12|27698.67
21:05:13|27698.91
21:05:14|27698.96
21:05:15|27698.49
21:05:16|27698.47
21:05:17|27698.46
21:05:18|27698.21
21:05:19|27697.88
21:05:20|27698.15
21:05:21|27698.
21:05:23|27697.33
21:05:24|27696.73
21:05:25|27697.45
21:05:26|27697.46
21:05:27|27694.86
21:05:28|27695.58
21:05:29|27694.59
21:05:29|27694.36
21:05:31|27695.42
21:05:31|27694.97
21:05:33|27695.66
21:05:34|27695.69
21:05:35|27695.07
21:05:36|27695.64
21:05:37|27695.43
21:05:38|27696.15
21:05:39|27696.18
21:05:40|27696.15
21:05:41|27696.15
21:05:42|27696.4
21:05:43|27696.42
21:05:44|27697.16
21:05:45|27696.55
21:05:46|27696.94
21:05:47|27697.03
21:05:48|27697.69
21:05:49|27697.62
21:05:50|27697.57
21:05:51|27697.6
21:05:52|27697.6
21:05:53|27697.62
21:05:54|27697.85
21:05:55|27695.78
21:05:55|27695.88
21:05:57|27694.89
21:05:58|27694.89
21:05:59|27695.06
21:06:00|27695.05
21:06:01|27694.34
21:06:01|27694.98
21:06:03|27695.04
21:06:04|27695.04
21:06:05|27695.69
21:06:06|27695.62
21:06:06|27695.09
21:06:08|27695.09
21:06:08|27696.45
21:06:10|27696.24
21:06:10|27696.2
21:06:11|27696.16
21:06:13|27696.18
21:06:13|27696.18
21:06:15|27695.55
21:06:16|27695.58
21:06:17|27695.52
21:06:17|27695.52
21:06:19|27695.44
21:06:20|27694.74
21:06:21|27696.36
21:06:21|27697.58
21:06:23|27696.37
21:06:24|27696.61
21:06:26|27696.63
21:06:26|27698.02
21:06:27|27697.11
21:06:28|27697.87
21:06:29|27697.03
21:06:31|27697.55
21:06:32|27698.35
21:06:32|27698.27
21:06:34|27698.17
21:06:34|27698.46
21:06:36|27698.33
21:06:37|27698.45
21:06:38|27698.44
21:06:39|27698.
21:06:39|27698.36
21:06:41|27698.06
21:06:41|27698.14
21:06:42|27697.86
21:06:44|27697.76
21:06:45|27697.76
21:06:45|27698.38
21:06:46|27701.5
21:06:48|27701.91
21:06:49|27701.34
21:06:49|27701.56
21:06:50|27701.64
21:06:52|27702.15
21:06:52|27701.46
21:06:53|27702.
21:06:55|27702.12
21:06:55|27702.54
21:06:57|27700.61
21:06:57|27701.3
21:06:59|27701.3
21:06:59|27701.37
21:07:00|27700.8
21:07:02|27697.39
21:07:03|27697.59
21:07:04|27698.34
21:07:05|27698.49
21:07:06|27698.02
21:07:07|27697.8
21:07:08|27697.8
21:07:09|27698.02
21:07:09|27698.39
21:07:11|27698.02
21:07:12|27697.8
21:07:13|27697.8
21:07:14|27697.56
21:07:15|27697.7
21:07:15|27697.53
21:07:17|27698.18
21:07:18|27697.32
21:07:18|27697.47
21:07:19|27697.11
21:07:21|27696.73
21:07:22|27696.64
21:07:22|27698.48
21:07:24|27699.37
21:07:25|27698.58
21:07:26|27698.58
21:07:27|27699.31
21:07:28|27699.32
21:07:29|27698.52
21:07:30|27699.3
21:07:31|27699.3
21:07:32|27695.2
21:07:34|27696.16
21:07:35|27696.19
21:07:36|27693.58
21:07:37|27693.33
21:07:38|27692.36
21:07:39|27693.22
21:07:40|27691.42
21:07:41|27692.4
21:07:42|27688.43
21:07:43|27687.1
21:07:44|27687.24
21:07:45|27687.18
21:07:45|27686.78
21:07:47|27685.59
21:07:48|27685.82
21:07:49|27685.75
21:07:49|27685.76
21:07:50|27686.83
21:07:52|27686.8
21:07:53|27686.9
21:07:54|27686.47
21:07:54|27686.85
21:07:56|27686.41
21:07:57|27687.04
21:07:58|27687.25
21:07:58|27687.25
21:08:00|27686.13
21:08:01|27687.03
21:08:02|27686.38
21:08:02|27686.94
21:08:04|27686.56
21:08:04|27685.98
21:08:06|27685.98
21:08:07|27686.29
21:08:07|27687.23
21:08:09|27687.23
21:08:09|27686.64
21:08:11|27689.09
21:08:11|27688.35
21:08:13|27688.24
21:08:14|27688.42
21:08:15|27687.8
21:08:16|27687.71
21:08:16|27687.74
21:08:17|27688.
21:08:18|27688.22
21:08:20|27688.2
21:08:21|27688.2
21:08:22|27688.2
21:08:23|27689.27
21:08:24|27689.3
21:08:25|27689.16
21:08:26|27689.74
21:08:28|27688.89
21:08:29|27689.64
21:08:30|27689.65
21:08:30|27689.3
21:08:32|27689.3
21:08:33|27689.85
21:08:33|27690.49
21:08:35|27690.33
21:08:36|27690.91
21:08:37|27690.96
21:08:37|27690.66
21:08:38|27690.1
21:08:39|27690.44
21:08:41|27691.07
21:08:41|27690.43
21:08:43|27690.43
21:08:44|27690.16
21:08:45|27690.49
21:08:45|27690.49
21:08:46|27691.34
21:08:48|27690.83
21:08:48|27690.53
21:08:49|27690.78
21:08:51|27690.78
21:08:52|27689.75
21:08:52|27690.4
21:08:54|27689.83
21:08:55|27689.6
21:08:55|27689.6
21:08:57|27690.41
21:08:57|27690.38
21:08:58|27690.25
21:08:59|27689.3
21:09:00|27691.05
21:09:01|27690.32
21:09:02|27690.35
21:09:03|27691.06
21:09:05|27690.42
21:09:06|27690.24
21:09:06|27690.24
21:09:07|27690.15
21:09:08|27690.74
21:09:09|27690.75
21:09:10|27690.75
21:09:11|27690.75
21:09:12|27690.25
21:09:13|27690.75
21:09:14|27690.25
21:09:16|27690.81
21:09:16|27690.81
21:09:17|27690.81
21:09:18|27690.98
21:09:19|27690.25
21:09:21|27690.9
21:09:21|27690.28
21:09:22|27689.66
21:09:23|27689.58
21:09:25|27689.58
21:09:25|27690.04
21:09:27|27690.2
21:09:28|27690.2
21:09:29|27690.2
21:09:30|27690.89
21:09:31|27690.83
21:09:32|27690.83
21:09:33|27690.6
21:09:34|27691.26
21:09:35|27691.43
21:09:37|27691.43
21:09:37|27691.23
21:09:38|27691.33
21:09:39|27691.07
21:09:41|27691.27
21:09:42|27691.27
21:09:43|27690.18
21:09:44|27690.26
21:09:45|27690.46
21:09:46|27690.49
21:09:47|27690.49
21:09:47|27690.49
21:09:49|27689.89
21:09:50|27689.89
21:09:51|27690.25
21:09:52|27689.6
21:09:53|27690.25
21:09:54|27689.6
21:09:55|27689.94
21:09:56|27689.3
21:09:57|27689.3
21:09:58|27689.47
21:09:59|27688.81
21:10:00|27688.68
21:10:01|27688.6
21:10:02|27689.16
21:10:03|27689.42
21:10:03|27689.54
21:10:05|27689.99
21:10:05|27690.28
21:10:07|27690.28
21:10:08|27689.73
21:10:09|27689.58
21:10:10|27689.54
21:10:11|27689.37
21:10:11|27690.23
21:10:13|27689.64
21:10:13|27690.22
21:10:15|27690.51
21:10:16|27690.61
21:10:17|27690.62
21:10:17|27690.02
21:10:18|27690.7
21:10:20|27690.11
21:10:21|27690.11
21:10:21|27690.04
21:10:23|27690.04
21:10:24|27690.29
21:10:25|27689.8
21:10:26|27688.6
21:10:27|27689.62
21:10:28|27689.39
21:10:30|27689.24
21:10:30|27689.24
21:10:31|27689.24
21:10:32|27689.24
21:10:34|27689.13
21:10:35|27689.13
21:10:36|27689.33
21:10:36|27689.33
21:10:38|27688.
21:10:38|27688.78
21:10:39|27688.85
21:10:40|27688.93
21:10:41|27688.93
21:10:42|27688.49
21:10:44|27689.1
21:10:45|27689.85
21:10:45|27689.72
21:10:46|27689.99
21:10:47|27689.99
21:10:49|27689.57
21:10:50|27689.57
21:10:50|27689.43
21:10:51|27689.62
21:10:52|27689.62
21:10:54|27689.62
21:10:55|27689.59
21:10:56|27689.61
21:10:57|27689.63
21:10:57|27689.85
21:10:58|27689.85
21:11:00|27689.36
21:11:01|27689.99
21:11:02|27689.46
21:11:03|27689.52
21:11:04|27690.06
21:11:05|27690.06
21:11:06|27689.51
21:11:06|27690.13
21:11:08|27690.2
21:11:09|27695.27
21:11:10|27694.21
21:11:11|27694.84
21:11:12|27694.15
21:11:13|27694.08
21:11:13|27695.02
21:11:14|27695.02
21:11:16|27695.29
21:11:17|27695.37
21:11:18|27695.35
21:11:19|27695.47
21:11:20|27695.5
21:11:21|27695.67
21:11:22|27695.97
21:11:22|27696.02
21:11:24|27695.89
21:11:25|27696.94
21:11:25|27695.24
21:11:27|27696.11
21:11:28|27695.67
21:11:29|27695.48
21:11:30|27695.52
21:11:31|27695.53
21:11:32|27695.47
21:11:33|27695.47
21:11:34|27695.48
21:11:36|27695.22
21:11:37|27695.22
21:11:37|27695.08
21:11:38|27695.43
21:11:40|27695.43
21:11:40|27696.14
21:11:42|27695.43
21:11:43|27695.62
21:11:44|27695.69
21:11:44|27696.29
21:11:45|27696.3
21:11:47|27694.49
21:11:48|27694.21
21:11:49|27693.55
21:11:50|27694.33
21:11:51|27694.52
21:11:51|27692.84
21:11:52|27691.94
21:11:54|27691.94
21:11:55|27691.86
21:11:55|27691.88
21:11:57|27693.26
21:11:58|27693.34
21:11:59|27693.94
21:12:00|27692.88
21:12:01|27693.31
21:12:02|27692.78
21:12:03|27692.78
21:12:04|27692.55
21:12:04|27693.28
21:12:06|27692.
21:12:07|27691.99
21:12:08|27691.82
21:12:09|27690.92
21:12:10|27691.53
21:12:11|27690.62
21:12:12|27690.62
21:12:13|27691.13
21:12:14|27691.45
21:12:15|27691.11
21:12:16|27690.63
21:12:17|27691.33
21:12:18|27692.
21:12:19|27691.99
21:12:20|27691.43
21:12:21|27692.86
21:12:22|27692.16
21:12:23|27692.16
21:12:24|27692.79
21:12:25|27691.54
21:12:26|27692.05
21:12:27|27691.6
21:12:29|27690.96
21:12:30|27691.79
21:12:31|27691.79
21:12:33|27691.83
21:12:33|27691.93
21:12:34|27691.93
21:12:35|27691.89
21:12:36|27691.89
21:12:37|27691.89
21:12:38|27691.37
21:12:39|27691.39
21:12:40|27691.39
21:12:41|27691.63
21:12:42|27692.41
21:12:43|27692.41
21:12:44|27692.41
21:12:45|27691.86
21:12:46|27692.83
21:12:47|27692.83
21:12:48|27692.83
21:12:49|27692.78
21:12:50|27692.78
21:12:51|27692.25
21:12:52|27693.06
21:12:53|27693.16
21:12:54|27693.14
21:12:55|27692.38
21:12:56|27692.38
21:12:57|27693.12
21:12:58|27693.38
21:12:59|27692.36
21:13:00|27692.37
21:13:01|27692.77
21:13:02|27693.05
21:13:03|27693.08
21:13:04|27696.05
21:13:05|27696.21
21:13:06|27695.6
21:13:07|27695.55
21:13:08|27694.32
21:13:09|27694.91
21:13:10|27701.21
21:13:11|27700.64
21:13:12|27699.87
21:13:13|27699.88
21:13:14|27699.95
21:13:15|27700.32
21:13:16|27701.12
21:13:17|27701.44
21:13:18|27700.82
21:13:19|27703.39
21:13:20|27703.56
21:13:22|27702.79
21:13:23|27703.4
21:13:24|27702.81
21:13:24|27702.93
21:13:25|27702.19
21:13:26|27703.13
21:13:27|27702.19
21:13:28|27701.89
21:13:30|27702.1
21:13:30|27700.86
21:13:31|27700.77
21:13:33|27701.72
21:13:34|27700.36
21:13:35|27700.39
21:13:36|27702.32
21:13:37|27702.32
21:13:38|27701.43
21:13:39|27701.4
21:13:40|27701.9
21:13:41|27701.82
21:13:42|27700.72
21:13:43|27700.17
21:13:44|27700.44
21:13:45|27700.68
21:13:46|27700.24
21:13:47|27700.91
21:13:48|27700.9
21:13:49|27700.92
21:13:50|27700.2
21:13:50|27700.36
21:13:52|27700.36
21:13:53|27700.99
21:13:54|27700.14
21:13:55|27700.1
21:13:56|27700.74
21:13:57|27700.02
21:13:58|27700.14
21:13:58|27701.03
21:14:00|27704.14
21:14:01|27708.07
21:14:02|27709.21
21:14:03|27710.89
21:14:04|27708.65
21:14:05|27709.21
21:14:06|27708.97
21:14:07|27708.79
21:14:08|27705.8
21:14:09|27706.97
21:14:10|27709.61
21:14:11|27709.5
21:14:12|27709.05
21:14:13|27709.05
21:14:14|27709.19
21:14:15|27709.76
21:14:16|27709.27
21:14:17|27709.62
21:14:18|27709.27
21:14:19|27708.84
21:14:20|27710.16
21:14:21|27708.92
21:14:22|27708.92
21:14:23|27708.44
21:14:24|27709.57
21:14:25|27708.1
21:14:26|27708.11
21:14:27|27709.19
21:14:28|27708.86
21:14:29|27708.7
21:14:30|27708.82
21:14:31|27707.18
21:14:33|27708.32
21:14:34|27708.09
21:14:35|27708.09
21:14:37|27708.77
21:14:37|27709.15
21:14:38|27709.17
21:14:39|27708.6
21:14:40|27707.56
21:14:42|27708.61
21:14:43|27708.65
21:14:44|27707.7
21:14:45|27707.44
21:14:46|27707.03
21:14:46|27708.7
21:14:48|27708.97
21:14:48|27708.97
21:14:49|27709.13
21:14:51|27708.3
21:14:51|27709.19
21:14:53|27708.64
21:14:54|27710.
21:14:55|27709.5
21:14:56|27709.97
21:14:57|27709.18
21:14:58|27709.75
21:14:59|27710.21
21:15:00|27710.23
21:15:01|27711.13
21:15:02|27711.03
21:15:03|27710.08
21:15:04|27712.13
21:15:05|27712.1
21:15:06|27712.61
21:15:07|27709.22
21:15:08|27708.63
21:15:09|27709.12
21:15:10|27709.23
21:15:11|27710.03
21:15:12|27710.68
21:15:13|27710.08
21:15:14|27710.77
21:15:15|27712.44
21:15:16|27712.35
21:15:17|27712.12
21:15:18|27711.83
21:15:19|27710.99
21:15:20|27710.98
21:15:21|27710.97
21:15:22|27710.02
21:15:23|27710.02
21:15:24|27710.92
21:15:25|27710.91
21:15:26|27710.41
21:15:27|27708.85
21:15:28|27709.2
21:15:29|27708.62
21:15:30|27708.9
21:15:32|27708.96
21:15:32|27709.36
21:15:33|27707.92
21:15:35|27709.08
21:15:36|27709.04
21:15:37|27709.16
21:15:38|27708.87
21:15:39|27708.88
21:15:40|27708.89
21:15:40|27708.77
21:15:42|27709.06
21:15:43|27709.62
21:15:44|27709.61
21:15:45|27708.85
21:15:46|27708.84
21:15:47|27708.65
21:15:48|27708.26
21:15:49|27708.18
21:15:50|27709.14
21:15:51|27710.92
21:15:52|27710.9
21:15:53|27710.48
21:15:54|27709.99
21:15:55|27708.23
21:15:56|27708.95
21:15:57|27709.52
21:15:58|27709.93
21:15:59|27709.55
21:15:59|27709.55
21:16:01|27709.55
21:16:02|27709.04
21:16:03|27709.63
21:16:04|27709.59
21:16:04|27709.1
21:16:06|27709.49
21:16:07|27709.12
21:16:08|27709.03
21:16:09|27708.33
21:16:10|27708.76
21:16:10|27708.76
21:16:12|27707.66
21:16:13|27708.73
21:16:13|27708.33
21:16:15|27708.8
21:16:16|27706.98
21:16:17|27705.17
21:16:18|27706.05
21:16:19|27706.05
21:16:20|27706.
21:16:21|27704.56
21:16:22|27704.18
21:16:23|27702.87
21:16:24|27702.25
21:16:24|27703.09
21:16:26|27703.18
21:16:26|27702.89
21:16:28|27701.37
21:16:28|27702.27
21:16:30|27702.32
21:16:31|27702.48
21:16:32|27702.26
21:16:33|27701.94
21:16:34|27701.91
21:16:36|27701.93
21:16:36|27702.81
21:16:37|27702.81
21:16:38|27701.85
21:16:39|27702.32
21:16:41|27702.32
21:16:42|27702.32
21:16:42|27703.48
21:16:44|27703.48
21:16:45|27702.62
21:16:45|27702.56
21:16:46|27702.57
21:16:48|27705.15
21:16:48|27704.17
21:16:50|27704.24
21:16:51|27705.14
21:16:51|27705.14
21:16:52|27704.3
21:16:54|27704.33
21:16:54|27704.33
21:16:56|27704.44
21:16:57|27704.44
21:16:58|27704.83
21:16:59|27704.86
21:17:00|27704.86
21:17:01|27704.73
21:17:02|27704.68
21:17:03|27704.86
21:17:04|27704.9
21:17:05|27704.9
21:17:05|27704.9
21:17:07|27704.8
21:17:08|27705.55
21:17:08|27705.55
21:17:10|27705.12
21:17:11|27705.16
21:17:12|27705.23
21:17:13|27705.98
21:17:14|27705.99
21:17:15|27705.32
21:17:15|27705.99
21:17:17|27704.9
21:17:18|27703.96
21:17:19|27704.15
21:17:20|27703.61
21:17:20|27704.22
21:17:21|27704.26
21:17:23|27703.73
21:17:24|27705.61
21:17:25|27705.61
21:17:26|27705.68
21:17:27|27704.78
21:17:28|27705.76
21:17:28|27705.79
21:17:29|27705.79
21:17:31|27705.79
21:17:31|27705.79
21:17:33|27705.14
21:17:34|27706.19
21:17:36|27707.28
21:17:36|27706.82
21:17:37|27706.8
21:17:39|27707.63
21:17:40|27708.11
21:17:41|27707.59
21:17:42|27707.4
21:17:44|27709.4
21:17:44|27709.02
21:17:45|27710.
21:17:46|27708.61
21:17:47|27708.55
21:17:48|27708.57
21:17:50|27708.57
21:17:51|27709.2
21:17:51|27708.89
21:17:53|27709.37
21:17:54|27709.27
21:17:55|27709.17
21:17:56|27710.
21:17:56|27709.01
21:17:58|27709.99
21:17:59|27708.58
21:18:00|27710.
21:18:01|27708.66
21:18:02|27709.9
21:18:03|27707.22
21:18:04|27706.04
21:18:05|27705.55
21:18:06|27705.55
21:18:06|27705.8
21:18:08|27706.05
21:18:09|27706.19
21:18:10|27705.09
21:18:11|27705.82
21:18:12|27706.02
21:18:13|27707.91
21:18:14|27708.84
21:18:15|27707.92
21:18:16|27707.84
21:18:17|27708.06
21:18:18|27708.08
21:18:19|27709.3
21:18:20|27708.73
21:18:21|27708.46
21:18:22|27708.46
21:18:23|27708.65
21:18:24|27709.41
21:18:25|27708.34
21:18:26|27707.44
21:18:27|27708.
21:18:28|27708.54
21:18:29|27708.54
21:18:30|27706.97
21:18:31|27707.11
21:18:32|27707.23
21:18:33|27706.37
21:18:34|27706.26
21:18:36|27707.61
21:18:37|27707.87
21:18:37|27707.87
21:18:39|27707.89
21:18:40|27709.
21:18:41|27709.47
21:18:42|27708.8
21:18:43|27708.3
21:18:44|27708.3
21:18:45|27709.52
21:18:46|27708.47
21:18:47|27709.45
21:18:48|27709.65
21:18:49|27709.03
21:18:50|27708.4
21:18:51|27709.82
21:18:52|27708.74
21:18:53|27709.76
21:18:54|27708.83
21:18:55|27709.51
21:18:56|27709.98
21:18:57|27710.
21:18:58|27710.
21:18:59|27709.39
21:19:00|27710.
21:19:02|27709.66
21:19:02|27709.64
21:19:03|27708.98
21:19:04|27710.
21:19:05|27709.3
21:19:07|27709.2
21:19:08|27709.26
21:19:09|27709.99
21:19:09|27709.95
21:19:10|27709.2
21:19:11|27708.75
21:19:13|27708.78
21:19:14|27709.32
21:19:14|27708.77
21:19:16|27710.
21:19:16|27709.3
21:19:17|27709.4
21:19:18|27709.49
21:19:19|27709.5
21:19:20|27709.83
21:19:22|27708.85
21:19:23|27709.47
21:19:23|27708.89
21:19:24|27708.92
21:19:25|27709.58
21:19:26|27708.9
21:19:27|27709.99
21:19:28|27709.29
21:19:29|27709.03
21:19:30|27708.89
21:19:31|27706.13
21:19:32|27706.04
21:19:33|27706.85
21:19:35|27706.85
21:19:36|27706.17
21:19:37|27705.67
21:19:39|27705.57
21:19:39|27705.16
21:19:40|27705.86
21:19:42|27705.12
21:19:43|27705.95
21:19:44|27705.95
21:19:45|27704.76
21:19:45|27705.72
21:19:46|27706.45
21:19:48|27706.44
21:19:49|27706.44
21:19:50|27706.18
21:19:51|27705.64
21:19:52|27705.64
21:19:53|27706.18
21:19:54|27705.6
21:19:54|27705.61
21:19:56|27705.49
21:19:57|27705.49
21:19:58|27705.49
21:19:58|27705.5
21:20:00|27705.49
21:20:01|27705.02
21:20:02|27705.05
21:20:03|27705.76
21:20:04|27705.86
21:20:05|27705.85
21:20:06|27705.84
21:20:07|27705.69
21:20:08|27705.69
21:20:09|27706.23
21:20:10|27707.04
21:20:11|27707.4
21:20:12|27706.69
21:20:13|27706.78
21:20:14|27706.78
21:20:15|27706.87
21:20:16|27706.86
21:20:17|27706.23
21:20:18|27706.
21:20:19|27705.43
21:20:20|27705.75
21:20:21|27705.19
21:20:22|27705.15
21:20:23|27704.62
21:20:24|27705.7
21:20:25|27704.89
21:20:26|27705.04
21:20:27|27705.3
21:20:28|27704.43
21:20:29|27705.35
21:20:30|27705.28
21:20:31|27705.44
21:20:32|27704.82
21:20:33|27704.79
21:20:34|27704.19
21:20:35|27704.85
21:20:37|27704.2
21:20:38|27704.98
21:20:39|27704.98
21:20:40|27704.99
21:20:41|27704.99
21:20:42|27704.22
21:20:43|27705.53
21:20:44|27705.14
21:20:45|27703.76
21:20:46|27706.54
21:20:47|27707.01
21:20:48|27707.76
21:20:49|27708.5
21:20:50|27707.91
21:20:51|27707.05
21:20:52|27707.78
21:20:52|27708.6
21:20:54|27707.78
21:20:54|27707.55
21:20:56|27708.1
21:20:57|27709.03
21:20:57|27708.63
21:20:59|27709.42
21:21:00|27709.36
21:21:01|27708.71
21:21:01|27709.24
21:21:03|27709.24
21:21:04|27708.63
21:21:05|27709.28
21:21:06|27709.
21:21:07|27708.46
21:21:08|27709.
21:21:09|27709.
21:21:10|27709.
21:21:10|27709.
21:21:12|27708.06
21:21:12|27708.36
21:21:14|27709.32
21:21:15|27709.21
21:21:15|27709.47
21:21:17|27708.44
21:21:17|27707.93
21:21:18|27709.43
21:21:20|27708.72
21:21:20|27708.38
21:21:22|27709.38
21:21:23|27708.22
21:21:24|27709.46
21:21:25|27708.22
21:21:26|27708.93
21:21:27|27708.46
21:21:28|27709.49
21:21:29|27708.55
21:21:30|27708.46
21:21:30|27709.33
21:21:32|27709.48
21:21:33|27711.58
21:21:34|27710.53
21:21:35|27711.44
21:21:35|27711.44
21:21:36|27710.73
21:21:38|27710.32
21:21:39|27709.97
21:21:40|27710.21
21:21:41|27711.07
21:21:42|27711.07
21:21:44|27711.46
21:21:44|27711.11
21:21:45|27711.69
21:21:46|27712.04
21:21:47|27713.48
21:21:48|27714.1
21:21:49|27712.52
21:21:50|27712.55
21:21:51|27714.14
21:21:52|27715.02
21:21:53|27714.95
21:21:54|27712.99
21:21:55|27712.92
21:21:56|27713.77
21:21:57|27712.51
21:21:58|27713.93
21:21:59|27712.9
21:22:01|27713.
21:22:02|27713.54
21:22:03|27712.83
21:22:03|27713.33
21:22:04|27713.33
21:22:05|27713.07
21:22:07|27713.24
21:22:07|27712.49
21:22:08|27712.27
21:22:10|27713.32
21:22:10|27713.32
21:22:12|27713.32
21:22:12|27712.71
21:22:13|27712.61
21:22:14|27712.47
21:22:16|27713.47
21:22:17|27713.47
21:22:17|27712.48
21:22:18|27712.6
21:22:20|27713.93
21:22:20|27713.27
21:22:21|27714.02
21:22:23|27713.2
21:22:23|27713.2
21:22:24|27713.14
21:22:25|27713.32
21:22:27|27713.13
21:22:27|27713.13
21:22:28|27713.46
21:22:29|27716.73
21:22:30|27716.62
21:22:31|27715.89
21:22:33|27715.35
21:22:34|27715.35
21:22:34|27715.35
21:22:35|27716.38
21:22:37|27716.38
21:22:38|27716.49
21:22:39|27715.67
21:22:40|27715.43
21:22:41|27715.91
21:22:42|27715.55
21:22:43|27716.57
21:22:44|27716.08
21:22:45|27715.71
21:22:47|27715.22
21:22:47|27715.79
21:22:48|27716.45
21:22:49|27715.74
21:22:50|27715.59
21:22:51|27715.6
21:22:53|27716.55
21:22:53|27715.82
21:22:55|27715.6
21:22:56|27715.44
21:22:57|27716.98
21:22:58|27716.15
21:22:59|27716.94
21:23:00|27716.95
21:23:01|27717.72
21:23:02|27717.35
21:23:03|27716.64
21:23:04|27716.68
21:23:05|27717.71
21:23:06|27717.71
21:23:07|27716.52
21:23:08|27716.52
21:23:09|27717.43
21:23:10|27717.33
21:23:11|27717.35
21:23:12|27717.34
21:23:13|27717.26
21:23:14|27717.06
21:23:15|27717.29
21:23:16|27717.29
21:23:17|27717.29
21:23:18|27716.63
21:23:19|27716.65
21:23:20|27716.65
21:23:21|27717.51
21:23:22|27717.78
21:23:23|27717.39
21:23:24|27717.41
21:23:25|27717.64
21:23:26|27717.64
21:23:27|27717.49
21:23:28|27717.34
21:23:29|27719.01
21:23:30|27718.97
21:23:31|27718.41
21:23:32|27718.58
21:23:33|27720.81
21:23:34|27722.39
21:23:35|27722.61
21:23:36|27727.19
21:23:37|27729.18
21:23:38|27729.43
21:23:39|27730.
21:23:40|27730.27
21:23:42|27728.41
21:23:43|27728.63
21:23:44|27728.16
21:23:45|27727.72
21:23:45|27727.18
21:23:47|27727.16
21:23:48|27727.36
21:23:49|27727.85
21:23:50|27727.88
21:23:51|27727.29
21:23:52|27727.55
21:23:53|27727.52
21:23:54|27727.92
21:23:55|27727.72
21:23:56|27728.19
21:23:56|27728.09
21:23:58|27728.11
21:23:58|27728.98
21:24:00|27727.89
21:24:00|27728.04
21:24:01|27729.87
21:24:02|27735.12
21:24:03|27735.46
21:24:05|27736.97
21:24:05|27736.31
21:24:07|27735.86
21:24:08|27736.27
21:24:08|27735.41
21:24:10|27735.89
21:24:11|27735.37
21:24:12|27732.61
21:24:13|27732.4
21:24:14|27732.57
21:24:15|27733.57
21:24:16|27733.57
21:24:17|27734.17
21:24:18|27732.79
21:24:19|27733.82
21:24:20|27733.82
21:24:21|27733.81
21:24:22|27733.81
21:24:24|27732.56
21:24:24|27733.18
21:24:25|27734.
21:24:26|27734.
21:24:27|27733.41
21:24:28|27733.17
21:24:29|27731.95
21:24:30|27733.32
21:24:31|27734.53
21:24:32|27732.37
21:24:33|27729.34
21:24:34|27730.21
21:24:35|27731.92
21:24:36|27732.85
21:24:37|27732.41
21:24:38|27732.14
21:24:39|27732.41
21:24:41|27732.99
21:24:42|27732.64
21:24:42|27733.64
21:24:44|27733.07
21:24:45|27734.04
21:24:45|27733.36
21:24:46|27732.95
21:24:48|27732.
21:24:48|27732.75
21:24:49|27732.72
21:24:50|27735.09
21:24:52|27732.95
21:24:52|27732.43
21:24:54|27732.8
21:24:54|27732.79
21:24:56|27731.39
21:24:57|27730.91
21:24:58|27731.72
21:24:59|27732.77
21:25:00|27732.27
21:25:01|27733.4
21:25:01|27732.51
21:25:02|27731.53
21:25:03|27726.71
21:25:05|27731.26
21:25:06|27731.35
21:25:07|27730.08
21:25:07|27724.61
21:25:08|27725.38
21:25:09|27723.26
21:25:11|27723.58
21:25:11|27722.
21:25:13|27724.4
21:25:13|27722.97
21:25:15|27723.03
21:25:16|27723.53
21:25:17|27724.51
21:25:18|27723.
21:25:19|27723.47
21:25:20|27723.09
21:25:21|27723.23
21:25:22|27723.47
21:25:23|27727.92
21:25:24|27726.59
21:25:25|27725.89
21:25:26|27725.82
21:25:27|27724.75
21:25:28|27724.75
21:25:29|27725.06
21:25:30|27723.75
21:25:31|27724.6
21:25:32|27723.6
21:25:33|27724.72
21:25:34|27724.27
21:25:35|27723.87
21:25:36|27723.67
21:25:37|27723.83
21:25:38|27723.96
21:25:39|27723.96
21:25:40|27722.5
21:25:41|27723.16
21:25:43|27722.85
21:25:44|27723.12
21:25:45|27722.67
21:25:46|27722.55
21:25:47|27723.65
21:25:48|27723.61
21:25:49|27722.65
21:25:50|27722.2
21:25:51|27719.4
21:25:52|27720.39
21:25:53|27720.
21:25:54|27720.79
21:25:55|27719.94
21:25:57|27717.74
21:25:57|27717.28
21:25:58|27716.55
21:26:00|27716.78
21:26:00|27716.55
21:26:02|27716.64
21:26:02|27717.45
21:26:04|27717.99
21:26:05|27718.3
21:26:05|27718.27
21:26:07|27717.41
21:26:07|27717.51
21:26:08|27717.39
21:26:09|27715.78
21:26:10|27716.69
21:26:11|27715.52
21:26:12|27708.91
21:26:14|27709.57
21:26:14|27708.58
21:26:16|27708.
21:26:17|27707.6
21:26:17|27708.
21:26:18|27708.22
21:26:19|27705.49
21:26:21|27702.95
21:26:22|27703.01
21:26:22|27702.85
21:26:23|27701.42
21:26:25|27701.14
21:26:25|27701.04
21:26:26|27702.8
21:26:28|27702.46
21:26:28|27702.42
21:26:29|27701.24
21:26:30|27701.3
21:26:32|27702.06
21:26:32|27701.16
21:26:34|27702.
21:26:35|27700.67
21:26:35|27700.66
21:26:36|27700.97
21:26:38|27701.58
21:26:38|27701.58
21:26:39|27700.83
21:26:40|27701.92
21:26:41|27701.54
21:26:43|27701.54
21:26:44|27700.83
21:26:45|27701.75
21:26:47|27701.25
21:26:47|27700.71
21:26:48|27700.71
21:26:50|27699.53
21:26:51|27699.3
21:26:51|27700.18
21:26:52|27700.12
21:26:53|27699.55
21:26:55|27699.07
21:26:56|27699.82
21:26:57|27699.83
21:26:58|27698.83
21:26:59|27698.98
21:27:00|27697.6
21:27:01|27696.64
21:27:02|27696.91
21:27:03|27696.96
21:27:04|27697.96
21:27:05|27697.64
21:27:06|27696.5
21:27:07|27695.27
21:27:08|27694.68
21:27:09|27696.28
21:27:10|27695.7
21:27:11|27696.06
21:27:12|27696.15
21:27:13|27696.13
21:27:14|27695.57
21:27:15|27694.68
21:27:16|27694.01
21:27:17|27694.59
21:27:18|27694.1
21:27:19|27694.22
21:27:20|27695.24
21:27:21|27695.64
21:27:22|27694.35
21:27:23|27694.64
21:27:24|27691.97
21:27:25|27690.57
21:27:26|27693.07
21:27:27|27693.09
21:27:28|27692.73
21:27:29|27691.76
21:27:30|27690.27
21:27:31|27690.01
21:27:32|27691.2
21:27:33|27690.72
21:27:34|27690.48
21:27:35|27690.15
21:27:36|27691.19
21:27:37|27689.61
21:27:38|27690.36
21:27:39|27688.
21:27:40|27688.52
21:27:41|27688.77
21:27:42|27689.64
21:27:43|27688.
21:27:45|27687.71
21:27:46|27687.4
21:27:46|27687.83
21:27:48|27687.99
21:27:49|27687.27
21:27:50|27686.78
21:27:51|27686.78
21:27:52|27688.
21:27:54|27688.35
21:27:54|27688.89
21:27:55|27686.31
21:27:56|27687.33
21:27:57|27688.03
21:27:58|27688.03
21:27:59|27686.77
21:28:00|27687.92
21:28:01|27688.67
21:28:02|27688.07
21:28:04|27687.92
21:28:04|27687.93
21:28:06|27689.16
21:28:07|27687.77
21:28:08|27688.8
21:28:08|27687.55
21:28:09|27688.42
21:28:10|27694.53
21:28:12|27693.64
21:28:12|27694.23
21:28:14|27693.53
21:28:14|27694.29
21:28:16|27694.29
21:28:16|27692.84
21:28:17|27692.47
21:28:19|27692.62
21:28:20|27691.6
21:28:20|27691.6
21:28:21|27693.18
21:28:22|27693.98
21:28:23|27692.52
21:28:25|27693.15
21:28:25|27693.15
21:28:26|27693.14
21:28:27|27692.13
21:28:28|27692.16
21:28:29|27691.04
21:28:30|27692.14
21:28:32|27691.04
21:28:33|27691.04
21:28:34|27690.02
21:28:34|27689.48
21:28:35|27690.71
21:28:36|27690.2
21:28:37|27691.31
21:28:38|27691.19
21:28:39|27691.3
21:28:40|27689.52
21:28:41|27689.52
21:28:42|27688.18
21:28:44|27689.42
21:28:44|27690.16
21:28:46|27689.56
21:28:47|27689.56
21:28:47|27689.05
21:28:49|27689.05
21:28:50|27689.06
21:28:50|27690.54
21:28:52|27689.32
21:28:53|27689.16
21:28:54|27690.01
21:28:55|27690.01
21:28:56|27689.14
21:28:56|27689.14
21:28:58|27690.23
21:28:58|27688.35
21:29:00|27689.87
21:29:01|27689.14
21:29:02|27690.1
21:29:03|27690.09
21:29:04|27688.9
21:29:05|27689.48
21:29:06|27688.11
21:29:07|27687.12
21:29:07|27686.31
21:29:08|27685.47
21:29:10|27685.27
21:29:10|27685.01
21:29:12|27685.01
21:29:12|27684.67
21:29:14|27685.31
21:29:15|27685.03
21:29:16|27684.36
21:29:17|27683.05
21:29:18|27683.55
21:29:18|27683.56
21:29:20|27684.4
21:29:21|27682.52
21:29:22|27683.53
21:29:23|27683.13
21:29:24|27684.29
21:29:24|27682.57
21:29:26|27682.58
21:29:27|27682.58
21:29:28|27683.16
21:29:29|27682.12
21:29:30|27682.96
21:29:31|27681.1
21:29:31|27679.46
21:29:33|27678.71
21:29:34|27678.41
21:29:35|27678.41
21:29:36|27678.65
21:29:37|27678.67
21:29:38|27677.26
21:29:39|27678.
21:29:40|27677.33
21:29:41|27677.7
21:29:42|27678.41
21:29:43|27677.88
21:29:44|27679.99
21:29:45|27678.62
21:29:46|27679.25
21:29:48|27679.35
21:29:49|27679.35
21:29:50|27679.69
21:29:51|27679.76
21:29:52|27679.45
21:29:53|27678.75
21:29:54|27681.41
21:29:55|27680.47
21:29:55|27680.32
21:29:57|27680.49
21:29:58|27679.09
21:29:58|27678.27
21:30:00|27679.99
21:30:01|27678.4
21:30:02|27679.45
21:30:04|27679.74
21:30:05|27678.47
21:30:05|27678.01
21:30:06|27674.11
21:30:07|27675.75
21:30:08|27675.78
21:30:10|27675.93
21:30:11|27675.4
21:30:11|27676.03
21:30:12|27673.9
21:30:14|27674.09
21:30:15|27673.55
21:30:16|27672.98
21:30:17|27672.7
21:30:17|27672.19
21:30:18|27671.83
21:30:20|27672.76
21:30:21|27672.51
21:30:22|27672.9
21:30:23|27670.95
21:30:24|27671.58
21:30:25|27670.36
21:30:26|27669.7
21:30:27|27669.79
21:30:28|27668.19
21:30:29|27667.91
21:30:30|27668.77
21:30:31|27668.66
21:30:32|27668.57
21:30:33|27668.99
21:30:34|27669.27
21:30:35|27669.93
21:30:36|27669.15
21:30:37|27669.11
21:30:38|27666.74
21:30:39|27667.41
21:30:40|27665.57
21:30:41|27666.13
21:30:42|27665.98
21:30:43|27665.51
21:30:44|27664.46
21:30:45|27665.51
21:30:46|27665.59
21:30:47|27664.49
21:30:49|27661.17
21:30:49|27661.19
21:30:50|27661.87
21:30:51|27662.56
21:30:53|27661.38
21:30:53|27661.38
21:30:55|27660.41
21:30:56|27662.27
21:30:57|27662.31
21:30:57|27662.5
21:30:58|27662.39
21:30:59|27661.66
21:31:00|27663.83
21:31:02|27663.96
21:31:03|27665.18
21:31:04|27666.63
21:31:05|27671.27
21:31:06|27674.77
21:31:07|27677.28
21:31:08|27676.87
21:31:09|27674.3
21:31:10|27674.37
21:31:11|27672.94
21:31:12|27671.74
21:31:13|27671.72
21:31:14|27672.24
21:31:15|27672.31
21:31:16|27673.54
21:31:16|27673.16
21:31:18|27673.72
21:31:19|27673.78
21:31:20|27674.63
21:31:21|27674.15
21:31:22|27673.95
21:31:23|27675.1
21:31:24|27675.11
21:31:26|27675.24
21:31:26|27674.16
21:31:28|27674.01
21:31:28|27675.69
21:31:30|27675.14
21:31:30|27675.26
21:31:32|27675.19
21:31:32|27676.75
21:31:34|27674.85
21:31:34|27675.98
21:31:35|27675.18
21:31:36|27674.76
21:31:38|27675.44
21:31:39|27675.39
21:31:39|27675.39
21:31:40|27675.9
21:31:42|27675.57
21:31:42|27675.32
21:31:43|27674.91
21:31:44|27674.77
21:31:46|27673.96
21:31:46|27673.96
21:31:47|27673.62
21:31:49|27674.07
21:31:49|27674.07
21:31:51|27673.44
21:31:51|27673.83
21:31:53|27673.82
21:31:54|27672.95
21:31:55|27672.46
21:31:56|27672.58
21:31:57|27674.65
21:31:58|27674.66
21:31:59|27674.37
21:32:00|27674.37
21:32:02|27674.04
21:32:03|27674.5
21:32:04|27673.41
21:32:04|27674.62
21:32:05|27674.
21:32:06|27674.57
21:32:07|27673.43
21:32:08|27673.43
21:32:10|27674.02
21:32:11|27675.82
21:32:11|27674.94
21:32:13|27676.01
21:32:13|27674.69
21:32:14|27674.32
21:32:16|27675.52
21:32:16|27673.95
21:32:18|27675.18
21:32:19|27675.31
21:32:19|27675.3
21:32:21|27675.37
21:32:22|27675.75
21:32:22|27675.73
21:32:24|27676.71
21:32:24|27675.63
21:32:26|27677.28
21:32:26|27676.
21:32:28|27676.09
21:32:28|27677.05
21:32:29|27677.94
21:32:31|27676.6
21:32:31|27676.49
21:32:32|27677.71
21:32:33|27676.17
21:32:34|27677.18
21:32:36|27675.95
21:32:36|27675.58
21:32:38|27677.55
21:32:38|27677.55
21:32:39|27677.69
21:32:40|27677.69
21:32:42|27677.69
21:32:43|27677.66
21:32:44|27677.66
21:32:44|27676.67
21:32:45|27677.53
21:32:46|27677.53
21:32:47|27676.03
21:32:49|27677.2
21:32:50|27677.2
21:32:52|27677.24
21:32:53|27676.3
21:32:54|27676.32
21:32:55|27677.12
21:32:55|27677.12
21:32:56|27677.25
21:32:58|27677.25
21:32:58|27676.31
21:33:00|27676.36
21:33:01|27677.87
21:33:02|27679.27
21:33:03|27677.6
21:33:04|27676.79
21:33:05|27676.72
21:33:05|27676.72
21:33:07|27678.58
21:33:07|27678.69
21:33:09|27678.69
21:33:09|27679.47
21:33:11|27682.95
21:33:12|27687.53
21:33:13|27686.75
21:33:14|27687.35
21:33:15|27689.01
21:33:16|27687.88
21:33:16|27688.18
21:33:18|27688.39
21:33:19|27688.84
21:33:20|27688.05
21:33:21|27689.69
21:33:22|27688.62
21:33:23|27689.99
21:33:24|27694.98
21:33:25|27698.88
21:33:26|27698.63
21:33:27|27698.01
21:33:28|27696.97
21:33:29|27696.33
21:33:30|27695.56
21:33:31|27695.35
21:33:32|27695.52
21:33:33|27694.95
21:33:34|27695.31
21:33:35|27695.39
21:33:36|27696.23
21:33:38|27695.17
21:33:38|27693.45
21:33:39|27692.96
21:33:40|27693.54
21:33:41|27688.63
21:33:42|27687.61
21:33:43|27688.45
21:33:44|27689.29
21:33:45|27689.68
21:33:46|27689.66
21:33:47|27688.48
21:33:48|27689.93
21:33:50|27688.88
21:33:50|27688.91
21:33:52|27688.91
21:33:52|27689.81
21:33:54|27688.84
21:33:55|27688.8
21:33:56|27688.56
21:33:57|27688.77
21:33:58|27689.56
21:33:59|27689.41
21:34:00|27689.2
21:34:00|27689.68
21:34:02|27689.57
21:34:03|27688.78
21:34:03|27691.74
21:34:05|27692.99
21:34:05|27694.17
21:34:06|27693.69
21:34:07|27695.13
21:34:08|27694.54
21:34:10|27693.95
21:34:11|27695.09
21:34:11|27694.21
21:34:12|27693.68
21:34:14|27693.76
21:34:15|27694.62
21:34:16|27693.55
21:34:17|27694.15
21:34:18|27695.04
21:34:19|27694.47
21:34:19|27695.16
21:34:20|27695.14
21:34:22|27696.08
21:34:22|27697.21
21:34:24|27697.31
21:34:24|27700.95
21:34:25|27700.64
21:34:27|27699.73
21:34:27|27699.04
21:34:28|27698.49
21:34:30|27699.83
21:34:30|27699.27
21:34:32|27697.84
21:34:33|27696.02
21:34:34|27696.68
21:34:35|27696.65
21:34:36|27696.08
21:34:37|27697.8
21:34:37|27697.05
21:34:39|27695.2
21:34:40|27696.12
21:34:40|27696.94
21:34:41|27696.44
21:34:43|27697.28
21:34:43|27697.27
21:34:45|27696.55
21:34:46|27697.17
21:34:47|27695.82
21:34:48|27695.82
21:34:49|27696.78
21:34:49|27696.1
21:34:51|27697.11
21:34:53|27697.11
21:34:53|27696.2
21:34:55|27697.19
21:34:56|27697.19
21:34:57|27697.21
21:34:58|27699.03
21:34:59|27699.24
21:35:00|27698.94
21:35:01|27699.22
21:35:02|27699.
21:35:03|27697.6
21:35:04|27697.5
21:35:04|27697.33
21:35:06|27696.4
21:35:07|27696.33
21:35:08|27698.34
21:35:09|27697.29
21:35:10|27696.13
21:35:11|27695.5
21:35:12|27694.3
21:35:13|27691.
21:35:14|27691.77
21:35:15|27687.96
21:35:16|27688.51
21:35:17|27689.06
21:35:18|27689.99
21:35:19|27689.94
21:35:20|27689.99
21:35:21|27689.38
21:35:22|27686.78
21:35:23|27686.13
21:35:24|27684.19
21:35:25|27684.03
21:35:26|27683.16
21:35:27|27683.9
21:35:28|27683.92
21:35:29|27683.88
21:35:30|27683.87
21:35:31|27683.77
21:35:32|27679.38
21:35:33|27680.99
21:35:34|27679.
21:35:35|27679.06
21:35:36|27675.92
21:35:37|27677.98
21:35:38|27677.96
21:35:39|27676.56
21:35:40|27677.34
21:35:41|27678.02
21:35:42|27676.58
21:35:43|27676.17
21:35:44|27676.74
21:35:45|27676.88
21:35:46|27676.69
21:35:47|27675.69
21:35:48|27675.23
21:35:49|27675.96
21:35:50|27675.96
21:35:51|27675.62
21:35:53|27675.5
21:35:54|27675.03
21:35:54|27676.03
21:35:56|27676.3
21:35:57|27677.93
21:35:58|27677.83
21:35:58|27678.37
21:35:59|27678.35
21:36:01|27678.17
21:36:02|27678.31
21:36:02|27677.64
21:36:04|27677.7
21:36:05|27678.93
21:36:06|27678.96
21:36:07|27679.09
21:36:08|27679.09
21:36:09|27680.92
21:36:10|27680.16
21:36:11|27681.21
21:36:12|27680.6
21:36:13|27680.
21:36:14|27680.26
21:36:15|27679.85
21:36:16|27680.3
21:36:17|27681.08
21:36:18|27681.09
21:36:19|27680.52
21:36:20|27680.49
21:36:21|27680.41
21:36:22|27680.24
21:36:23|27681.55
21:36:24|27680.35
21:36:25|27680.26
21:36:26|27679.81
21:36:27|27678.99
21:36:28|27679.96
21:36:29|27680.94
21:36:30|27680.94
21:36:31|27679.82
21:36:32|27680.01
21:36:33|27680.01
21:36:34|27680.96
21:36:35|27681.6
21:36:36|27680.6
21:36:37|27680.71
21:36:38|27680.72
21:36:39|27680.72
21:36:40|27681.83
21:36:41|27681.86
21:36:42|27680.53
21:36:43|27681.96
21:36:44|27681.11
21:36:45|27681.22
21:36:46|27680.73
21:36:48|27681.08
21:36:48|27679.94
21:36:49|27679.91
21:36:50|27680.53
21:36:51|27679.85
21:36:52|27680.23
21:36:53|27679.35
21:36:54|27680.08
21:36:55|27679.42
21:36:56|27680.45
21:36:57|27680.41
21:36:58|27679.88
21:36:59|27679.87
21:37:00|27680.2
21:37:01|27680.25
21:37:02|27681.38
21:37:03|27681.37
21:37:05|27682.68
21:37:05|27682.41
21:37:06|27682.97
21:37:07|27681.22
21:37:08|27681.22
21:37:09|27681.65
21:37:10|27681.46
21:37:11|27682.87
21:37:12|27683.27
21:37:13|27682.24
21:37:14|27682.68
21:37:15|27680.62
21:37:16|27680.61
21:37:17|27680.61
21:37:18|27681.28
21:37:19|27679.44
21:37:20|27679.44
21:37:21|27679.8
21:37:22|27680.02
21:37:23|27681.67
21:37:24|27681.24
21:37:25|27680.99
21:37:26|27680.81
21:37:28|27680.53
21:37:29|27681.28
21:37:29|27680.94
21:37:31|27677.66
21:37:32|27678.75
21:37:33|27678.39
21:37:34|27678.67
21:37:35|27678.92
21:37:36|27678.92
21:37:36|27678.22
21:37:38|27677.43
21:37:39|27677.43
21:37:40|27677.87
21:37:40|27678.13
21:37:42|27677.44
21:37:43|27677.16
21:37:43|27677.17
21:37:45|27677.17
21:37:45|27678.51
21:37:47|27677.44
21:37:48|27677.02
21:37:49|27677.
21:37:49|27677.
21:37:50|27677.95
21:37:52|27677.95
21:37:53|27677.03
21:37:54|27677.78
21:37:55|27677.78
21:37:56|27677.95
21:37:57|27677.95
21:37:58|27677.02
21:38:00|27677.78
21:38:01|27677.78
21:38:02|27677.81
21:38:03|27676.87
21:38:03|27676.65
21:38:04|27676.12
21:38:06|27676.94
21:38:07|27676.94
21:38:08|27676.45
21:38:09|27677.31
21:38:10|27676.24
21:38:11|27676.24
21:38:11|27675.21
21:38:13|27674.46
21:38:14|27674.05
21:38:15|27676.24
21:38:16|27675.19
21:38:17|27676.24
21:38:18|27676.32
21:38:19|27676.26
21:38:20|27675.87
21:38:21|27675.06
21:38:22|27673.77
21:38:23|27673.64
21:38:24|27674.07
21:38:25|27673.07
21:38:26|27672.47
21:38:27|27675.46
21:38:27|27675.71
21:38:28|27675.66
21:38:30|27676.26
21:38:31|27674.91
21:38:31|27673.5
21:38:33|27676.39
21:38:34|27677.13
21:38:35|27677.71
21:38:36|27676.19
21:38:37|27676.76
21:38:37|27676.79
21:38:39|27677.72
21:38:39|27678.31
21:38:41|27678.27
21:38:42|27676.89
21:38:42|27675.4
21:38:44|27675.86
21:38:45|27676.38
21:38:46|27676.34
21:38:47|27676.34
21:38:48|27675.05
21:38:48|27676.
21:38:50|27675.92
21:38:51|27675.21
21:38:51|27675.59
21:38:53|27675.12
21:38:53|27675.13
21:38:55|27674.95
21:38:57|27674.99
21:38:57|27675.78
21:38:58|27675.78
21:38:59|27674.96
21:39:00|27674.96
21:39:01|27675.69
21:39:02|27675.77
21:39:03|27675.15
21:39:04|27674.95
21:39:05|27676.31
21:39:06|27676.18
21:39:07|27676.32
21:39:08|27675.41
21:39:09|27675.41
21:39:10|27675.35
21:39:11|27676.38
21:39:12|27676.21
21:39:14|27674.85
21:39:15|27674.84
21:39:15|27675.19
21:39:16|27675.99
21:39:18|27675.22
21:39:19|27675.88
21:39:20|27675.89
21:39:20|27675.03
21:39:21|27675.03
21:39:22|27675.03
21:39:23|27675.9
21:39:25|27675.51
21:39:26|27675.51
21:39:26|27675.48
21:39:27|27675.48
21:39:29|27675.48
21:39:30|27673.32
21:39:31|27674.18
21:39:32|27674.18
21:39:33|27673.32
21:39:34|27675.72
21:39:35|27675.62
21:39:36|27675.62
21:39:37|27674.8
21:39:38|27674.8
21:39:39|27674.93
21:39:40|27674.81
21:39:41|27674.81
21:39:42|27674.81
21:39:43|27673.29
21:39:44|27673.52
21:39:45|27673.52
21:39:46|27672.41
21:39:47|27672.41
21:39:48|27673.92
21:39:49|27675.27
21:39:50|27675.27
21:39:51|27675.72
21:39:52|27675.66
21:39:53|27674.33
21:39:54|27675.03
21:39:55|27673.35
21:39:57|27673.83
21:39:58|27675.75
21:39:58|27674.71
21:40:00|27674.78
21:40:01|27674.69
21:40:02|27676.37
21:40:03|27676.37
21:40:04|27675.78
21:40:05|27674.17
21:40:06|27674.75
21:40:07|27675.06
21:40:08|27675.59
21:40:09|27675.59
21:40:10|27675.67
21:40:11|27679.4
21:40:12|27679.38
21:40:13|27678.05
21:40:14|27677.89
21:40:15|27677.86
21:40:16|27678.22
21:40:17|27676.86
21:40:18|27677.83
21:40:19|27677.19
21:40:20|27677.19
21:40:21|27676.99
21:40:22|27679.62
21:40:23|27679.86
21:40:24|27679.65
21:40:25|27679.31
21:40:25|27680.64
21:40:26|27679.5
21:40:28|27679.53
21:40:29|27678.87
21:40:29|27685.31
21:40:30|27685.24
21:40:31|27685.22
21:40:33|27685.27
21:40:34|27685.26
21:40:35|27685.92
21:40:36|27685.33
21:40:37|27685.36
21:40:38|27685.41
21:40:39|27685.41
21:40:40|27685.83
21:40:40|27685.57
21:40:42|27685.86
21:40:42|27685.86
21:40:43|27685.53
21:40:45|27685.53
21:40:46|27685.53
21:40:46|27685.53
21:40:48|27685.53
21:40:49|27685.33
21:40:50|27685.04
21:40:51|27685.16
21:40:52|27685.16
21:40:52|27684.58
21:40:54|27685.53
21:40:55|27686.35
21:40:56|27686.35
21:40:57|27685.61
21:40:59|27686.36
21:41:00|27685.82
21:41:00|27686.71
21:41:02|27686.04
21:41:03|27686.24
21:41:04|27686.82
21:41:05|27686.95
21:41:06|27687.22
21:41:07|27686.48
21:41:08|27687.49
21:41:09|27686.8
21:41:10|27686.52
21:41:11|27686.51
21:41:12|27686.51
21:41:13|27686.51
21:41:14|27686.51
21:41:15|27686.51
21:41:16|27686.51
21:41:17|27686.52
21:41:18|27687.03
21:41:20|27686.61
21:41:20|27686.61
21:41:22|27686.61
21:41:22|27686.61
21:41:24|27686.61
21:41:24|27686.61
21:41:25|27686.61
21:41:27|27686.61
21:41:27|27686.61
21:41:29|27686.61
21:41:30|27686.61
21:41:30|27686.63
21:41:32|27686.63
21:41:32|27686.92
21:41:34|27686.64
21:41:34|27686.64
21:41:36|27686.7
21:41:37|27687.24
21:41:37|27687.24
21:41:39|27687.6
21:41:39|27687.6
21:41:40|27687.6
21:41:41|27687.1
21:41:42|27687.1
21:41:43|27687.68
21:41:44|27687.68
21:41:45|27686.43
21:41:46|27687.08
21:41:48|27686.55
21:41:48|27690.48
21:41:50|27691.84
21:41:50|27691.84
21:41:51|27691.72
21:41:53|27692.14
21:41:53|27691.64
21:41:54|27691.5
21:41:55|27691.59
21:41:56|27691.25
21:41:58|27693.12
21:41:59|27693.62
21:42:01|27694.99
21:42:02|27694.3
21:42:03|27693.58
21:42:03|27692.92
21:42:05|27693.65
21:42:06|27694.39
21:42:06|27694.16
21:42:07|27698.01
21:42:09|27698.35
21:42:10|27699.33
21:42:10|27699.92
21:42:12|27698.08
21:42:12|27698.86
21:42:13|27698.56
21:42:15|27699.65
21:42:15|27698.98
21:42:16|27699.97
21:42:18|27700.
21:42:18|27698.96
21:42:20|27698.94
21:42:21|27699.01
21:42:21|27698.76
21:42:23|27698.75
21:42:24|27698.86
21:42:25|27698.86
21:42:25|27699.83
21:42:26|27699.83
21:42:27|27699.83
21:42:28|27698.56
21:42:30|27699.28
21:42:30|27699.69
21:42:31|27702.77
21:42:33|27700.7
21:42:33|27701.56
21:42:34|27702.34
21:42:35|27701.09
21:42:36|27701.06
21:42:37|27700.86
21:42:38|27703.06
21:42:40|27701.41
21:42:40|27700.83
21:42:41|27702.28
21:42:42|27701.89
21:42:43|27702.33
21:42:45|27700.74
21:42:45|27700.31
21:42:46|27701.06
21:42:47|27701.51
21:42:48|27703.36
21:42:49|27702.43
21:42:50|27703.45
21:42:51|27704.43
21:42:52|27704.43
21:42:54|27704.22
21:42:54|27702.49
21:42:55|27704.33
21:42:56|27704.
21:42:58|27702.82
21:42:59|27702.86
21:43:00|27703.72
21:43:01|27704.55
21:43:03|27703.05
21:43:03|27704.69
21:43:04|27704.44
21:43:05|27704.01
21:43:06|27705.09
21:43:07|27704.86
21:43:08|27704.86
21:43:09|27704.38
21:43:10|27705.89
21:43:11|27706.63
21:43:12|27705.97
21:43:13|27707.08
21:43:14|27706.28
21:43:15|27706.89
21:43:16|27705.82
21:43:17|27706.78
21:43:19|27706.06
21:43:19|27706.84
21:43:20|27706.61
21:43:21|27706.45
21:43:22|27703.87
21:43:23|27703.87
21:43:24|27703.2
21:43:25|27704.44
21:43:26|27704.44
21:43:27|27703.87
21:43:28|27705.01
21:43:29|27705.46
21:43:30|27705.83
21:43:31|27705.41
21:43:32|27704.69
21:43:33|27704.63
21:43:34|27704.62
21:43:35|27706.02
21:43:36|27705.38
21:43:37|27704.82
21:43:38|27704.82
21:43:39|27705.95
21:43:40|27704.27
21:43:41|27705.39
21:43:42|27704.83
21:43:43|27705.47
21:43:44|27704.91
21:43:45|27705.63
21:43:46|27705.72
21:43:47|27705.72
21:43:48|27705.82
21:43:49|27705.06
21:43:50|27705.35
21:43:51|27704.24
21:43:52|27705.26
21:43:53|27705.26
21:43:54|27706.07
21:43:55|27706.18
21:43:56|27705.31
21:43:57|27706.5
21:43:58|27706.09
21:43:59|27705.53
21:44:01|27706.56
21:44:02|27706.61
21:44:03|27706.98
21:44:04|27707.34
21:44:05|27707.22
21:44:06|27706.99
21:44:07|27707.66
21:44:07|27707.66
21:44:09|27707.86
21:44:09|27707.7
21:44:10|27707.9
21:44:12|27707.95
21:44:12|27710.69
21:44:14|27710.56
21:44:15|27710.54
21:44:16|27709.33
21:44:17|27709.65
21:44:18|27710.28
21:44:18|27710.2
21:44:20|27710.18
21:44:20|27711.01
21:44:22|27710.48
21:44:22|27709.97
21:44:23|27710.79
21:44:24|27711.58
21:44:25|27711.79
21:44:26|27712.3
21:44:28|27713.5
21:44:28|27713.98
21:44:29|27713.98
21:44:31|27712.69
21:44:31|27713.95
21:44:33|27713.36
21:44:33|27712.76
21:44:35|27713.35
21:44:35|27712.38
21:44:36|27712.29
21:44:37|27711.82
21:44:38|27711.78
21:44:39|27711.78
21:44:40|27711.78
21:44:42|27711.36
21:44:43|27711.36
21:44:43|27711.17
21:44:44|27711.95
21:44:45|27711.97
21:44:47|27711.97
21:44:47|27711.38
21:44:48|27712.45
21:44:49|27711.32
21:44:51|27711.36
21:44:52|27711.32
21:44:52|27711.14
21:44:54|27712.16
21:44:54|27712.02
21:44:56|27712.01
21:44:56|27712.48
21:44:57|27712.62
21:44:58|27712.18
21:45:00|27712.21
21:45:01|27711.85
21:45:02|27711.1
21:45:03|27710.22
21:45:05|27711.11
21:45:06|27711.27
21:45:06|27709.49
21:45:07|27708.48
21:45:08|27708.73
21:45:10|27707.91
21:45:10|27707.53
21:45:11|27708.4
21:45:13|27708.4
21:45:13|27708.4
21:45:15|27709.4
21:45:16|27709.85
21:45:17|27709.22
21:45:18|27708.93
21:45:19|27708.93
21:45:20|27708.93
21:45:21|27710.36
21:45:21|27709.83
21:45:22|27710.92
21:45:24|27710.75
21:45:25|27711.46
21:45:25|27711.05
21:45:27|27713.36
21:45:28|27712.06
21:45:29|27712.95
21:45:29|27713.88
21:45:31|27714.
21:45:32|27713.67
21:45:32|27715.02
21:45:34|27715.34
21:45:35|27714.57
21:45:36|27714.47
21:45:37|27713.72
21:45:38|27712.75
21:45:39|27712.92
21:45:40|27713.49
21:45:41|27713.49
21:45:42|27713.4
21:45:43|27712.53
21:45:44|27712.53
21:45:45|27712.63
21:45:46|27713.07
21:45:47|27713.2
21:45:48|27713.2
21:45:49|27712.62
21:45:50|27713.21
21:45:51|27714.44
21:45:52|27714.21
21:45:53|27713.8
21:45:54|27713.
21:45:55|27713.28
21:45:56|27712.91
21:45:57|27712.13
21:45:58|27712.14
21:45:59|27712.12
21:46:00|27712.64
21:46:01|27712.3
21:46:03|27711.51
21:46:03|27711.52
21:46:05|27711.59
21:46:06|27710.58
21:46:07|27711.47
21:46:08|27713.97
21:46:09|27712.97
21:46:10|27712.36
21:46:11|27712.36
21:46:11|27713.19
21:46:12|27713.27
21:46:14|27712.71
21:46:15|27713.16
21:46:16|27712.68
21:46:17|27712.69
21:46:18|27712.96
21:46:19|27713.27
21:46:20|27714.89
21:46:21|27714.9
21:46:22|27714.67
21:46:23|27714.49
21:46:24|27715.1
21:46:25|27715.54
21:46:26|27715.86
21:46:27|27716.27
21:46:28|27715.59
21:46:29|27715.44
21:46:30|27715.6
21:46:31|27716.14
21:46:32|27715.58
21:46:33|27715.61
21:46:34|27716.33
21:46:35|27715.53
21:46:36|27715.36
21:46:37|27715.69
21:46:38|27718.32
21:46:39|27721.58
21:46:40|27721.53
21:46:41|27720.77
21:46:42|27721.88
21:46:43|27723.29
21:46:44|27721.96
21:46:45|27722.72
21:46:46|27723.28
21:46:47|27723.29
21:46:48|27722.6
21:46:49|27722.44
21:46:50|27724.23
21:46:51|27724.72
21:46:52|27723.21
21:46:53|27723.45
21:46:54|27722.71
21:46:55|27721.73
21:46:56|27721.72
21:46:57|27722.2
21:46:58|27721.81
21:47:00|27723.18
21:47:00|27722.
21:47:01|27721.01
21:47:03|27721.
21:47:04|27721.17
21:47:05|27720.
21:47:06|27720.
21:47:07|27719.88
21:47:08|27719.79
21:47:09|27720.21
21:47:10|27719.18
21:47:11|27717.15
21:47:12|27717.09
21:47:13|27716.05
21:47:14|27716.9
21:47:15|27716.28
21:47:16|27716.18
21:47:17|27716.64
21:47:18|27716.69
21:47:19|27716.43
21:47:20|27726.7
21:47:21|27729.25
21:47:22|27728.77
21:47:23|27728.16
21:47:25|27728.79
21:47:26|27728.36
21:47:26|27728.36
21:47:28|27727.95
21:47:29|27727.69
21:47:30|27727.75
21:47:31|27728.46
21:47:32|27726.98
21:47:33|27726.55
21:47:34|27726.32
21:47:35|27727.87
21:47:36|27728.24
21:47:36|27727.87
21:47:38|27727.69
21:47:38|27728.38
21:47:40|27728.54
21:47:41|27729.98
21:47:42|27731.12
21:47:43|27732.65
21:47:44|27732.69
21:47:44|27731.39
21:47:46|27730.95
21:47:47|27730.95
21:47:47|27731.95
21:47:49|27732.01
21:47:49|27731.2
21:47:51|27731.1
21:47:52|27730.93
21:47:53|27731.26
21:47:54|27730.87
21:47:55|27730.34
21:47:56|27731.8
21:47:57|27731.8
21:47:58|27731.5
21:47:59|27731.86
21:48:00|27732.1
21:48:00|27731.7
21:48:02|27732.56
21:48:02|27732.15
21:48:03|27732.15
21:48:05|27732.78
21:48:06|27732.72
21:48:07|27732.79
21:48:08|27732.93
21:48:09|27732.93
21:48:11|27732.31
21:48:11|27732.31
21:48:12|27732.93
21:48:13|27732.29
21:48:14|27732.46
21:48:15|27732.85
21:48:16|27732.78
21:48:17|27730.36
21:48:18|27730.08
21:48:19|27730.68
21:48:20|27729.89
21:48:21|27730.63
21:48:22|27730.63
21:48:23|27731.21
21:48:24|27731.01
21:48:25|27731.01
21:48:26|27730.96
21:48:27|27731.03
21:48:28|27731.78
21:48:29|27732.04
21:48:30|27732.84
21:48:32|27732.06
21:48:33|27732.81
21:48:33|27732.19
21:48:35|27732.23
21:48:35|27733.01
21:48:36|27733.26
21:48:37|27733.28
21:48:38|27733.31
21:48:39|27732.92
21:48:41|27734.99
21:48:41|27734.03
21:48:43|27733.63
21:48:43|27734.61
21:48:45|27734.37
21:48:46|27734.6
21:48:46|27734.24
21:48:47|27734.69
21:48:48|27735.29
21:48:50|27735.48
21:48:51|27736.
21:48:52|27735.75
21:48:52|27736.25
21:48:54|27737.08
21:48:55|27737.51
21:48:56|27737.06
21:48:57|27736.48
21:48:57|27736.08
21:48:58|27735.71
21:48:59|27735.7
21:49:00|27735.92
21:49:01|27736.06
21:49:02|27735.53
21:49:03|27735.75
21:49:05|27736.81
21:49:06|27735.63
21:49:07|27735.42
21:49:08|27735.9
21:49:10|27735.84
21:49:10|27735.83
21:49:11|27735.78
21:49:12|27735.78
21:49:13|27735.22
21:49:14|27735.17
21:49:15|27735.14
21:49:16|27735.12
21:49:17|27734.28
21:49:18|27733.14
21:49:19|27733.15
21:49:20|27732.95
21:49:21|27731.31
21:49:22|27732.25
21:49:23|27732.25
21:49:24|27731.42
21:49:25|27731.37
21:49:26|27731.61
21:49:27|27732.42
21:49:28|27732.43
21:49:29|27731.59
21:49:30|27731.7
21:49:31|27732.42
21:49:32|27731.86
21:49:33|27732.09
21:49:34|27730.66
21:49:35|27730.66
21:49:36|27730.57
21:49:37|27730.3
21:49:38|27730.3
21:49:39|27730.49
21:49:40|27729.52
21:49:41|27728.91
21:49:42|27729.02
21:49:43|27729.03
21:49:44|27727.2
21:49:45|27727.17
21:49:46|27727.21
21:49:47|27727.13
21:49:48|27726.76
21:49:49|27725.87
21:49:50|27725.79
21:49:51|27725.29
21:49:52|27725.07
21:49:53|27727.06
21:49:54|27726.6
21:49:55|27726.43
21:49:56|27726.02
21:49:57|27727.47
21:49:58|27720.84
21:49:59|27717.16
21:50:00|27715.7
21:50:01|27713.62
21:50:02|27713.56
21:50:04|27713.84
21:50:04|27710.29
21:50:06|27711.33
21:50:07|27712.22
21:50:08|27711.15
21:50:09|27710.05
21:50:10|27708.
21:50:11|27707.88
21:50:12|27708.06
21:50:13|27708.39
21:50:14|27708.34
21:50:15|27708.69
21:50:16|27708.1
21:50:17|27708.02
21:50:19|27706.78
21:50:19|27706.25
21:50:21|27707.69
21:50:21|27708.83
21:50:22|27703.8
21:50:24|27702.46
21:50:24|27703.2
21:50:26|27701.24
21:50:26|27699.97
21:50:27|27701.09
21:50:28|27699.81
21:50:30|27698.23
21:50:31|27697.57
21:50:32|27696.01
21:50:33|27696.3
21:50:33|27696.63
21:50:35|27695.94
21:50:36|27696.58
21:50:36|27696.33
21:50:37|27696.37
21:50:38|27696.49
21:50:39|27695.11
21:50:40|27695.72
21:50:41|27695.62
21:50:42|27695.29
21:50:43|27695.74
21:50:44|27695.45
21:50:45|27696.9
21:50:46|27697.47
21:50:47|27697.97
21:50:48|27697.97
21:50:49|27697.46
21:50:51|27697.73
21:50:51|27696.33
21:50:52|27696.98
21:50:53|27696.93
21:50:55|27696.21
21:50:55|27696.66
21:50:56|27696.66
21:50:57|27697.53
21:50:58|27698.3
21:50:59|27697.76
21:51:00|27698.17
21:51:01|27698.17
21:51:02|27698.43
21:51:03|27698.42
21:51:04|27697.27
21:51:05|27696.8
21:51:07|27695.96
21:51:08|27695.95
21:51:09|27695.95
21:51:11|27696.
21:51:11|27695.95
21:51:12|27695.38
21:51:13|27696.49
21:51:14|27695.12
21:51:15|27696.26
21:51:16|27694.59
21:51:17|27694.
21:51:18|27694.44
21:51:19|27695.
21:51:20|27695.05
21:51:21|27693.41
21:51:22|27691.89
21:51:23|27692.35
21:51:24|27692.35
21:51:25|27692.45
21:51:26|27692.51
21:51:27|27692.68
21:51:28|27693.55
21:51:29|27692.78
21:51:30|27692.78
21:51:31|27693.97
21:51:33|27693.48
21:51:33|27692.62
21:51:34|27692.43
21:51:36|27691.84
21:51:36|27691.47
21:51:37|27692.32
21:51:38|27692.21
21:51:40|27691.13
21:51:41|27691.
21:51:41|27689.85
21:51:42|27690.5
21:51:43|27688.69
21:51:44|27689.16
21:51:46|27689.98
21:51:46|27690.42
21:51:47|27690.
21:51:48|27690.53
21:51:49|27690.96
21:51:50|27690.96
21:51:51|27690.87
21:51:53|27690.77
21:51:53|27690.97
21:51:54|27690.93
21:51:56|27690.91
21:51:56|27690.91
21:51:58|27690.91
21:51:58|27690.81
21:51:59|27690.81
21:52:00|27690.81
21:52:01|27691.02
21:52:02|27692.22
21:52:03|27692.26
21:52:04|27690.13
21:52:05|27691.
21:52:06|27691.
21:52:08|27690.81
21:52:09|27689.94
21:52:11|27689.97
21:52:12|27691.99
21:52:12|27692.
21:52:13|27691.7
21:52:14|27691.7
21:52:15|27691.92
21:52:17|27690.53
21:52:17|27691.3
21:52:18|27691.28
21:52:19|27693.39
21:52:21|27691.39
21:52:21|27689.89
21:52:22|27690.32
21:52:23|27690.82
21:52:24|27691.37
21:52:26|27691.37
21:52:26|27691.37
21:52:27|27690.37
21:52:29|27690.33
21:52:30|27690.33
21:52:31|27690.35
21:52:32|27690.4
21:52:33|27691.46
21:52:34|27691.07
21:52:35|27691.22
21:52:36|27690.13
21:52:37|27691.09
21:52:38|27691.44
21:52:39|27691.96
21:52:40|27691.6
21:52:41|27691.56
21:52:42|27691.16
21:52:43|27691.16
21:52:44|27691.14
21:52:45|27691.19
21:52:46|27691.27
21:52:47|27691.37
21:52:48|27691.94
21:52:49|27691.63
21:52:50|27691.63
21:52:51|27691.94
21:52:52|27691.93
21:52:53|27691.93
21:52:54|27691.15
21:52:55|27691.94
21:52:56|27690.99
21:52:57|27690.71
21:52:58|27690.67
21:52:59|27690.01
21:53:00|27689.3
21:53:01|27689.29
21:53:02|27690.12
21:53:03|27689.97
21:53:04|27689.23
21:53:05|27689.46
21:53:06|27693.7
21:53:07|27693.37
21:53:08|27691.8
21:53:10|27692.31
21:53:10|27692.31
21:53:11|27692.31
21:53:12|27692.37
21:53:13|27692.37
21:53:14|27692.4
21:53:15|27692.45
21:53:16|27692.53
21:53:17|27692.57
21:53:18|27692.57
21:53:19|27692.51
21:53:20|27693.93
21:53:21|27693.71
21:53:22|27694.7
21:53:23|27694.67
21:53:24|27693.6
21:53:25|27693.06
21:53:26|27693.06
21:53:27|27692.62
21:53:28|27692.62
21:53:29|27692.62
21:53:30|27692.11
21:53:31|27692.11
21:53:32|27692.11
21:53:33|27692.11
21:53:34|27692.11
21:53:35|27693.57
21:53:36|27693.06
21:53:37|27692.22
21:53:38|27692.71
21:53:39|27692.
21:53:40|27692.06
21:53:41|27692.53
21:53:42|27692.42
21:53:43|27692.37
21:53:44|27692.37
21:53:45|27691.83
21:53:46|27692.54
21:53:47|27692.54
21:53:49|27691.9
21:53:49|27691.82
21:53:51|27693.47
21:53:52|27693.8
21:53:52|27694.27
21:53:53|27694.53
21:53:54|27694.53
21:53:55|27694.26
21:53:56|27694.26
21:53:58|27694.93
21:53:59|27694.26
21:53:59|27694.93
21:54:01|27693.7
21:54:02|27693.76
21:54:02|27693.64
21:54:03|27693.28
21:54:04|27692.06
21:54:05|27692.47
21:54:07|27692.68
21:54:07|27692.88
21:54:09|27692.88
21:54:10|27692.6
21:54:11|27692.75
21:54:12|27693.03
21:54:14|27692.51
21:54:14|27691.4
21:54:15|27692.01
21:54:16|27691.13
21:54:17|27692.73
21:54:18|27692.47
21:54:19|27692.47
21:54:20|27692.47
21:54:21|27692.23
21:54:22|27693.24
21:54:23|27695.01
21:54:25|27694.6
21:54:25|27693.15
21:54:26|27692.91
21:54:27|27692.27
21:54:28|27693.32
21:54:29|27693.32
21:54:30|27693.53
21:54:31|27693.53
21:54:32|27692.
21:54:33|27693.31
21:54:35|27692.06
21:54:35|27692.06
21:54:36|27691.7
21:54:37|27691.7
21:54:38|27691.7
21:54:39|27693.21
21:54:40|27691.94
21:54:41|27692.07
21:54:42|27691.8
21:54:43|27692.12
21:54:44|27693.22
21:54:45|27693.22
21:54:46|27693.21
21:54:47|27693.21
21:54:48|27693.24
21:54:49|27693.34
21:54:50|27693.34
21:54:51|27693.63
21:54:52|27693.63
21:54:53|27693.64
21:54:54|27693.26
21:54:55|27693.9
21:54:56|27693.9
21:54:57|27693.47
21:54:58|27692.51
21:54:59|27692.51
21:55:00|27692.75
21:55:02|27691.8
21:55:03|27693.55
21:55:04|27692.66
21:55:05|27693.8
21:55:06|27694.42
21:55:07|27694.71
21:55:08|27693.73
21:55:09|27692.95
21:55:10|27692.94
21:55:11|27692.96
21:55:13|27692.96
21:55:14|27692.52
21:55:14|27691.37
21:55:16|27691.61
21:55:17|27692.85
21:55:18|27691.31
21:55:19|27691.31
21:55:20|27691.31
21:55:21|27691.31
21:55:22|27691.46
21:55:23|27691.3
21:55:24|27692.54
21:55:24|27691.33
21:55:26|27692.
21:55:26|27691.75
21:55:28|27691.68
21:55:29|27690.74
21:55:30|27689.86
21:55:31|27691.2
21:55:32|27691.69
21:55:33|27691.17
21:55:34|27690.95
21:55:35|27691.87
21:55:36|27691.87
21:55:37|27690.97
21:55:38|27690.97
21:55:39|27691.49
21:55:40|27691.49
21:55:41|27690.72
21:55:42|27689.95
21:55:43|27691.24
21:55:44|27691.38
21:55:45|27691.38
21:55:46|27691.46
21:55:47|27690.08
21:55:48|27690.08
21:55:49|27691.08
21:55:50|27691.24
21:55:51|27690.31
21:55:52|27690.31
21:55:53|27691.32
21:55:54|27690.55
21:55:55|27690.96
21:55:56|27690.53
21:55:57|27690.53
21:55:58|27690.99
21:55:59|27690.99
21:56:00|27690.94
21:56:01|27690.93
21:56:02|27689.9
21:56:03|27689.92
21:56:04|27690.39
21:56:05|27689.92
21:56:06|27690.39
21:56:07|27690.39
21:56:08|27690.54
21:56:09|27690.7
21:56:10|27691.11
21:56:11|27691.39
21:56:12|27691.17
21:56:14|27689.95
21:56:14|27690.6
21:56:16|27690.61
21:56:17|27691.13
21:56:18|27691.13
21:56:19|27691.17
21:56:20|27691.17
21:56:21|27691.17
21:56:21|27691.17
21:56:22|27690.64
21:56:24|27691.08
21:56:25|27690.7
21:56:26|27690.7
21:56:27|27689.86
21:56:28|27690.73
21:56:29|27690.73
21:56:30|27690.77
21:56:32|27690.98
21:56:32|27690.88
21:56:33|27690.82
21:56:34|27691.17
21:56:36|27691.17
21:56:37|27690.16
21:56:37|27690.16
21:56:39|27690.16
21:56:39|27690.36
21:56:40|27690.36
21:56:41|27690.36
21:56:42|27690.34
21:56:43|27690.55
21:56:44|27690.54
21:56:45|27690.53
21:56:46|27690.53
21:56:48|27690.54
21:56:48|27690.54
21:56:50|27689.91
21:56:50|27689.22
21:56:51|27690.15
21:56:52|27690.15
21:56:53|27690.08
21:56:54|27690.1
21:56:56|27690.1
21:56:57|27690.1
21:56:57|27690.09
21:56:58|27690.09
21:56:59|27690.3
21:57:01|27690.35
21:57:02|27689.42
21:57:02|27689.6
21:57:04|27689.39
21:57:04|27690.35
21:57:06|27688.7
21:57:07|27688.87
21:57:07|27689.59
21:57:08|27689.57
21:57:09|27689.59
21:57:10|27688.87
21:57:11|27688.87
21:57:13|27689.5
21:57:14|27689.5
21:57:15|27689.49
21:57:16|27689.6
21:57:18|27689.55
21:57:18|27689.55
21:57:20|27688.81
21:57:21|27688.99
21:57:21|27689.32
21:57:23|27689.6
21:57:24|27688.73
21:57:25|27689.1
21:57:25|27688.44
21:57:27|27688.91
21:57:28|27687.99
21:57:29|27689.57
21:57:30|27689.41
21:57:30|27689.44
21:57:32|27689.11
21:57:33|27688.45
21:57:34|27687.53
21:57:35|27687.48
21:57:35|27689.27
21:57:37|27687.92
21:57:38|27687.61
21:57:39|27687.61
21:57:40|27688.52
21:57:41|27688.48
21:57:42|27688.48
21:57:43|27681.68
21:57:44|27680.64
21:57:45|27680.7
21:57:46|27679.35
21:57:47|27680.68
21:57:48|27680.63
21:57:49|27681.6
21:57:50|27681.58
21:57:51|27681.52
21:57:52|27680.11
21:57:53|27679.73
21:57:54|27678.
21:57:55|27679.43
21:57:56|27678.29
21:57:57|27677.9
21:57:58|27678.58
21:57:59|27678.58
21:58:00|27677.31
21:58:01|27678.44
21:58:02|27678.04
21:58:03|27678.78
21:58:04|27679.21
21:58:05|27679.21
21:58:06|27679.21
21:58:07|27679.78
21:58:08|27679.21
21:58:09|27679.21
21:58:10|27681.24
21:58:11|27679.62
21:58:12|27679.31
21:58:13|27679.13
21:58:14|27678.51
21:58:15|27678.29
21:58:16|27678.63
21:58:17|27678.63
21:58:18|27678.63
21:58:19|27678.63
21:58:20|27678.63
21:58:21|27678.63
21:58:23|27678.63
21:58:23|27678.63
21:58:24|27678.72
21:58:26|27677.73
21:58:26|27677.46
21:58:27|27678.44
21:58:28|27678.44
21:58:29|27678.44
21:58:30|27679.05
21:58:31|27679.05
21:58:32|27678.01
21:58:33|27678.05
21:58:34|27678.05
21:58:35|27678.3
21:58:36|27678.55
21:58:38|27676.93
21:58:38|27678.22
21:58:40|27678.23
21:58:40|27678.52
21:58:41|27678.52
21:58:43|27678.23
21:58:44|27678.23
21:58:45|27677.51
21:58:46|27677.17
21:58:46|27677.36
21:58:47|27678.87
21:58:49|27678.03
21:58:50|27678.03
21:58:50|27679.3
21:58:52|27679.3
21:58:52|27679.3
21:58:54|27679.3
21:58:54|27679.18
21:58:56|27682.
21:58:57|27682.51
21:58:57|27681.17
21:58:58|27681.17
21:59:00|27681.06
21:59:00|27680.71
21:59:01|27680.75
21:59:02|27680.44
21:59:03|27680.3
21:59:04|27680.51
21:59:05|27680.51
21:59:06|27679.86
21:59:07|27679.86
21:59:08|27680.79
21:59:09|27679.91
21:59:11|27680.3
21:59:11|27680.3
21:59:12|27680.68
21:59:14|27680.68
21:59:15|27680.53
21:59:16|27680.53
21:59:17|27680.89
21:59:19|27680.29
21:59:19|27679.56
21:59:20|27679.51
21:59:21|27679.51
21:59:22|27678.7
21:59:23|27678.7
21:59:24|27679.56
21:59:25|27679.56
21:59:26|27679.44
21:59:27|27680.31
21:59:29|27679.37
21:59:29|27679.34
21:59:31|27679.35
21:59:31|27679.35
21:59:33|27679.35
21:59:34|27680.44
21:59:34|27679.82
21:59:35|27679.82
21:59:36|27679.82
21:59:37|27680.2
21:59:39|27680.2
21:59:40|27680.2
21:59:41|27680.2
21:59:41|27680.2
21:59:42|27680.2
21:59:44|27680.32
21:59:45|27680.44
21:59:46|27680.44
21:59:46|27680.35
21:59:48|27680.35
21:59:48|27680.35
21:59:49|27680.35
21:59:50|27680.35
21:59:52|27681.61
21:59:52|27680.18
21:59:53|27679.84
21:59:54|27679.79
21:59:55|27679.37
21:59:56|27679.37
21:59:58|27679.37
21:59:59|27679.37
21:59:59|27678.75
22:00:00|27680.17
22:00:02|27679.34
22:00:02|27679.61
22:00:04|27681.47
22:00:04|27680.44
22:00:05|27680.88
22:00:06|27680.
22:00:07|27679.11
22:00:09|27680.95
22:00:09|27678.01
22:00:10|27678.44
22:00:12|27679.24
22:00:12|27678.11
22:00:14|27678.
22:00:14|27678.01
22:00:15|27678.56
22:00:17|27678.62
22:00:18|27676.53
22:00:19|27677.86
22:00:20|27676.28
22:00:21|27676.8
22:00:22|27676.8
22:00:23|27675.08
22:00:24|27674.51
22:00:25|27675.09
22:00:26|27672.01
22:00:27|27672.13
22:00:28|27671.05
22:00:29|27672.25
22:00:30|27672.25
22:00:31|27672.58
22:00:32|27672.58
22:00:33|27672.77
22:00:34|27672.77
22:00:35|27671.93
22:00:36|27671.8
22:00:38|27672.64
22:00:38|27674.68
22:00:39|27674.61
22:00:40|27674.34
22:00:41|27674.33
22:00:43|27675.1
22:00:43|27676.26
22:00:45|27674.83
22:00:45|27675.71
22:00:46|27674.86
22:00:48|27673.85
22:00:48|27674.49
22:00:50|27672.31
22:00:51|27672.96
22:00:51|27672.27
22:00:52|27669.96
22:00:54|27656.01
22:00:54|27659.14
22:00:56|27655.21
22:00:56|27651.
22:00:58|27650.
22:00:58|27649.93
22:01:00|27648.75
22:01:00|27649.67
22:01:01|27650.46
22:01:02|27648.11
22:01:03|27650.
22:01:04|27650.35
22:01:05|27651.07
22:01:07|27631.03
22:01:07|27622.09
22:01:08|27623.28
22:01:09|27598.95
22:01:10|27606.44
22:01:12|27616.71
22:01:12|27625.41
22:01:13|27617.25
22:01:15|27618.26
22:01:15|27621.96
22:01:17|27618.13
22:01:18|27624.58
22:01:19|27621.76
22:01:20|27620.35
22:01:21|27619.63
22:01:23|27622.53
22:01:24|27622.52
22:01:25|27622.95
22:01:25|27622.72
22:01:26|27622.82
22:01:28|27629.87
22:01:29|27628.88
22:01:30|27626.79
22:01:30|27626.18
22:01:31|27627.39
22:01:33|27626.6
22:01:34|27624.17
22:01:34|27626.19
22:01:35|27627.12
22:01:37|27625.95
22:01:38|27626.32
22:01:38|27627.15
22:01:40|27627.15
22:01:41|27626.01
22:01:41|27625.94
22:01:42|27625.94
22:01:44|27629.29
22:01:44|27627.93
22:01:46|27629.07
22:01:46|27630.72
22:01:48|27629.99
22:01:49|27630.85
22:01:49|27630.05
22:01:51|27628.6
22:01:51|27628.09
22:01:52|27627.01
22:01:54|27628.7
22:01:54|27628.7
22:01:55|27628.96
22:01:57|27628.96
22:01:58|27628.67
22:01:59|27637.4
22:01:59|27644.04
22:02:01|27639.93
22:02:01|27648.68
22:02:02|27640.73
22:02:03|27640.51
22:02:05|27637.66
22:02:06|27644.43
22:02:06|27645.7
22:02:07|27645.7
22:02:09|27646.21
22:02:10|27642.91
22:02:10|27638.57
22:02:11|27638.61
22:02:13|27643.89
22:02:14|27641.7
22:02:15|27640.72
22:02:15|27639.53
22:02:17|27623.51
22:02:18|27633.92
22:02:20|27633.24
22:02:21|27632.01
22:02:22|27632.
22:02:23|27629.15
22:02:24|27629.7
22:02:25|27627.4
22:02:26|27626.61
22:02:27|27627.21
22:02:28|27621.14
22:02:29|27618.34
22:02:30|27618.
22:02:31|27618.53
22:02:32|27618.66
22:02:33|27617.88
22:02:34|27617.08
22:02:35|27613.71
22:02:36|27615.54
22:02:37|27617.91
22:02:38|27616.89
22:02:39|27616.51
22:02:40|27615.44
22:02:41|27615.29
22:02:42|27615.39
22:02:43|27613.62
22:02:44|27612.95
22:02:45|27612.95
22:02:46|27616.92
22:02:47|27616.49
22:02:48|27616.87
22:02:49|27616.61
22:02:50|27617.74
22:02:51|27617.76
22:02:52|27616.64
22:02:53|27616.6
22:02:54|27617.49
22:02:55|27616.67
22:02:56|27616.65
22:02:57|27618.24
22:02:58|27617.42
22:02:59|27616.12
22:03:00|27616.41
22:03:01|27622.51
22:03:02|27620.8
22:03:03|27618.55
22:03:04|27619.55
22:03:05|27618.48
22:03:06|27619.54
22:03:08|27620.42
22:03:08|27619.81
22:03:09|27619.73
22:03:10|27620.53
22:03:11|27621.41
22:03:12|27622.33
22:03:13|27625.8
22:03:14|27624.02
22:03:15|27625.48
22:03:16|27624.54
22:03:17|27620.66
22:03:19|27620.57
22:03:19|27622.4
22:03:21|27621.18
22:03:22|27620.52
22:03:23|27621.08
22:03:24|27621.99
22:03:25|27621.14
22:03:26|27621.67
22:03:27|27622.93
22:03:28|27625.5
22:03:29|27624.02
22:03:30|27623.42
22:03:30|27623.74
22:03:31|27624.02
22:03:33|27623.19
22:03:34|27623.2
22:03:35|27623.2
22:03:36|27623.9
22:03:37|27623.9
22:03:38|27625.99
22:03:39|27624.53
22:03:40|27626.8
22:03:41|27628.69
22:03:42|27628.45
22:03:43|27630.28
22:03:44|27630.
22:03:45|27630.45
22:03:46|27632.1
22:03:47|27630.29
22:03:48|27635.61
22:03:49|27638.03
22:03:50|27638.03
22:03:51|27633.51
22:03:52|27632.05
22:03:53|27635.16
22:03:54|27634.59
22:03:55|27633.49
22:03:56|27632.45
22:03:57|27633.74
22:03:58|27633.74
22:03:59|27633.38
22:04:00|27632.61
22:04:01|27633.09
22:04:02|27633.25
22:04:03|27634.9
22:04:04|27635.35
22:04:05|27633.
22:04:06|27632.4
22:04:07|27632.96
22:04:08|27633.38
22:04:09|27634.16
22:04:10|27634.63
22:04:11|27634.08
22:04:12|27633.25
22:04:13|27633.68
22:04:14|27632.84
22:04:15|27633.38
22:04:16|27633.38
22:04:17|27634.97
22:04:18|27634.65
22:04:19|27635.16
22:04:20|27634.26
22:04:21|27633.44
22:04:22|27632.9
22:04:23|27633.17
22:04:25|27633.58
22:04:26|27633.59
22:04:27|27633.69
22:04:28|27633.01
22:04:29|27632.66
22:04:29|27634.28
22:04:30|27634.99
22:04:31|27632.17
22:04:33|27631.9
22:04:34|27632.85
22:04:34|27632.92
22:04:35|27632.92
22:04:36|27633.19
22:04:38|27633.19
22:04:38|27633.14
22:04:40|27632.34
22:04:40|27632.5
22:04:41|27633.19
22:04:42|27632.47
22:04:44|27634.07
22:04:45|27633.71
22:04:46|27633.71
22:04:47|27634.05
22:04:48|27632.85
22:04:49|27632.26
22:04:50|27632.96
22:04:51|27632.26
22:04:51|27635.04
22:04:53|27633.76
22:04:54|27633.76
22:04:55|27631.99
22:04:56|27632.22
22:04:57|27632.82
22:04:58|27631.6
22:04:59|27631.6
22:05:00|27631.59
22:05:02|27628.2
22:05:02|27628.36
22:05:03|27630.08
22:05:04|27629.41
22:05:05|27629.79
22:05:06|27629.71
22:05:07|27630.45
22:05:08|27630.96
22:05:09|27630.95
22:05:10|27625.88
22:05:11|27625.08
22:05:12|27625.67
22:05:13|27626.41
22:05:14|27625.32
22:05:15|27624.02
22:05:16|27624.31
22:05:17|27625.25
22:05:18|27625.62
22:05:20|27625.62
22:05:21|27626.24
22:05:22|27626.43
22:05:23|27626.11
22:05:24|27627.88
22:05:25|27627.64
22:05:26|27628.28
22:05:28|27627.2
22:05:29|27629.03
22:05:29|27628.83
22:05:30|27628.33
22:05:31|27626.44
22:05:33|27626.28
22:05:33|27627.9
22:05:34|27627.87
22:05:35|27627.54
22:05:36|27628.47
22:05:37|27628.56
22:05:39|27628.7
22:05:40|27627.65
22:05:40|27627.38
22:05:42|27628.1
22:05:43|27628.1
22:05:43|27627.19
22:05:45|27627.15
22:05:46|27627.9
22:05:47|27627.96
22:05:48|27627.95
22:05:48|27627.95
22:05:50|27627.96
22:05:51|27624.72
22:05:52|27623.38
22:05:53|27624.
22:05:54|27622.95
22:05:55|27622.94
22:05:55|27624.58
22:05:56|27623.28
22:05:58|27624.43
22:05:59|27625.31
22:06:00|27626.04
22:06:00|27625.32
22:06:02|27625.32
22:06:03|27626.27
22:06:03|27626.51
22:06:04|27625.31
22:06:06|27626.86
22:06:08|27627.52
22:06:08|27625.69
22:06:09|27627.45
22:06:10|27625.66
22:06:11|27625.68
22:06:12|27625.73
22:06:13|27625.73
22:06:14|27628.79
22:06:15|27627.52
22:06:17|27627.59
22:06:17|27627.8
22:06:18|27628.49
22:06:19|27628.11
22:06:21|27626.86
22:06:22|27626.65
22:06:23|27626.68
22:06:24|27627.8
22:06:25|27627.35
22:06:26|27629.17
22:06:27|27627.96
22:06:28|27629.35
22:06:29|27628.97
22:06:30|27633.72
22:06:31|27635.81
22:06:32|27635.71
22:06:33|27637.28
22:06:34|27636.68
22:06:35|27637.78
22:06:36|27634.21
22:06:37|27634.77
22:06:38|27634.22
22:06:39|27635.76
22:06:40|27635.16
22:06:41|27636.
22:06:42|27634.63
22:06:43|27635.91
22:06:44|27635.85
22:06:45|27635.98
22:06:46|27636.
22:06:47|27637.17
22:06:48|27638.18
22:06:49|27637.18
22:06:50|27637.34
22:06:51|27638.68
22:06:52|27638.46
22:06:53|27637.81
22:06:54|27637.48
22:06:55|27635.97
22:06:56|27635.91
22:06:57|27636.76
22:06:58|27636.41
22:06:59|27635.95
22:07:00|27636.87
22:07:01|27636.42
22:07:02|27637.33
22:07:03|27638.41
22:07:04|27635.51
22:07:05|27636.13
22:07:06|27636.34
22:07:07|27636.38
22:07:08|27636.81
22:07:09|27636.55
22:07:10|27635.24
22:07:11|27637.28
22:07:12|27638.85
22:07:13|27637.99
22:07:14|27638.21
22:07:15|27638.89
22:07:16|27637.25
22:07:17|27639.8
22:07:18|27640.78
22:07:19|27639.89
22:07:20|27640.07
22:07:21|27638.47
22:07:23|27638.45
22:07:24|27640.01
22:07:25|27640.37
22:07:26|27640.14
22:07:27|27638.01
22:07:28|27639.24
22:07:29|27637.98
22:07:30|27637.79
22:07:31|27637.59
22:07:32|27637.59
22:07:33|27637.59
22:07:34|27637.37
22:07:35|27636.98
22:07:36|27636.98
22:07:37|27637.33
22:07:38|27635.75
22:07:39|27636.17
22:07:40|27637.12
22:07:41|27636.27
22:07:42|27636.27
22:07:43|27636.91
22:07:44|27636.96
22:07:45|27636.96
22:07:46|27636.43
22:07:47|27639.39
22:07:48|27637.91
22:07:50|27638.14
22:07:51|27638.18
22:07:51|27637.51
22:07:53|27637.61
22:07:53|27638.21
22:07:55|27637.97
22:07:55|27638.18
22:07:56|27638.18
22:07:57|27639.4
22:07:58|27640.57
22:07:59|27640.13
22:08:00|27638.8
22:08:01|27638.8
22:08:03|27639.43
22:08:03|27642.09
22:08:04|27641.07
22:08:06|27639.18
22:08:07|27638.82
22:08:08|27640.02
22:08:08|27639.1
22:08:09|27641.22
22:08:10|27639.56
22:08:11|27638.53
22:08:13|27639.58
22:08:13|27639.79
22:08:14|27638.94
22:08:15|27638.81
22:08:16|27640.16
22:08:17|27640.16
22:08:18|27640.16
22:08:20|27640.41
22:08:20|27640.8
22:08:22|27640.9
22:08:23|27640.88
22:08:24|27638.16
22:08:25|27637.94
22:08:26|27637.91
22:08:27|27637.19
22:08:28|27637.66
22:08:30|27637.22
22:08:30|27637.22
22:08:31|27637.65
22:08:32|27638.14
22:08:33|27637.67
22:08:34|27637.94
22:08:35|27637.93
22:08:36|27638.24
22:08:37|27638.27
22:08:38|27637.45
22:08:39|27637.83
22:08:40|27639.
22:08:41|27639.45
22:08:43|27638.55
22:08:44|27638.33
22:08:45|27636.93
22:08:46|27637.15
22:08:46|27638.24
22:08:48|27638.24
22:08:49|27638.26
22:08:49|27637.95
22:08:50|27637.95
22:08:52|27640.46
22:08:52|27640.55
22:08:53|27639.71
22:08:54|27639.9
22:08:56|27640.63
22:08:56|27640.65
22:08:57|27641.05
22:08:59|27639.88
22:09:00|27639.55
22:09:00|27640.1
22:09:02|27639.48
22:09:02|27645.
22:09:03|27643.74
22:09:05|27643.3
22:09:06|27643.3
22:09:06|27641.57
22:09:07|27641.15
22:09:09|27640.56
22:09:09|27640.1
22:09:11|27640.94
22:09:11|27641.12
22:09:12|27641.12
22:09:14|27640.26
22:09:14|27640.26
22:09:15|27641.88
22:09:17|27640.63
22:09:17|27641.5
22:09:19|27641.5
22:09:19|27641.6
22:09:20|27640.17
22:09:21|27642.26
22:09:23|27642.26
22:09:24|27642.28
22:09:25|27642.26
22:09:26|27642.28
22:09:27|27641.38
22:09:28|27640.99
22:09:29|27641.45
22:09:31|27640.98
22:09:31|27642.94
22:09:32|27644.2
22:09:33|27642.62
22:09:34|27643.63
22:09:35|27643.52
22:09:36|27643.16
22:09:37|27643.63
22:09:38|27642.4
22:09:39|27644.53
22:09:40|27646.01
22:09:41|27646.57
22:09:42|27646.46
22:09:43|27647.58
22:09:45|27646.02
22:09:46|27646.02
22:09:47|27645.83
22:09:48|27646.68
22:09:49|27646.55
22:09:49|27647.55
22:09:50|27646.92
22:09:52|27647.53
22:09:52|27647.53
22:09:54|27648.3
22:09:55|27647.54
22:09:56|27648.51
22:09:57|27648.51
22:09:58|27648.53
22:09:59|27656.08
22:10:00|27656.52
22:10:01|27653.48
22:10:02|27654.36
22:10:03|27655.95
22:10:04|27655.43
22:10:05|27655.67
22:10:06|27655.97
22:10:07|27655.3
22:10:08|27654.74
22:10:09|27655.93
22:10:10|27655.73
22:10:10|27655.79
22:10:12|27655.82
22:10:12|27657.11
22:10:14|27656.34
22:10:15|27656.96
22:10:15|27656.64
22:10:17|27658.44
22:10:17|27658.43
22:10:19|27658.39
22:10:20|27658.33
22:10:21|27658.31
22:10:22|27657.6
22:10:23|27657.23
22:10:24|27658.23
22:10:25|27658.17
22:10:27|27657.35
22:10:27|27655.85
22:10:29|27658.
22:10:30|27657.19
22:10:30|27656.67
22:10:32|27656.66
22:10:32|27656.37
22:10:34|27656.79
22:10:34|27658.2
22:10:36|27657.57
22:10:36|27658.23
22:10:38|27658.32
22:10:39|27659.03
22:10:39|27659.01
22:10:41|27659.01
22:10:42|27658.46
22:10:43|27662.5
22:10:44|27662.11
22:10:45|27661.85
22:10:46|27653.05
22:10:47|27654.37
22:10:48|27654.89
22:10:49|27654.8
22:10:50|27656.61
22:10:51|27656.03
22:10:51|27656.03
22:10:52|27656.06
22:10:54|27656.1
22:10:55|27656.61
22:10:56|27656.14
22:10:57|27656.14
22:10:58|27656.53
22:10:58|27656.53
22:11:00|27656.53
22:11:01|27656.25
22:11:02|27656.45
22:11:02|27655.86
22:11:04|27654.96
22:11:04|27657.04
22:11:06|27656.57
22:11:07|27656.63
22:11:08|27656.63
22:11:08|27657.62
22:11:10|27657.91
22:11:11|27657.11
22:11:12|27658.29
22:11:13|27658.21
22:11:14|27657.48
22:11:15|27656.93
22:11:16|27657.26
22:11:17|27656.31
22:11:18|27656.79
22:11:18|27657.03
22:11:20|27657.26
22:11:20|27657.26
22:11:21|27657.28
22:11:22|27657.25
22:11:23|27655.92
22:11:25|27648.01
22:11:26|27648.27
22:11:27|27648.78
22:11:28|27647.22
22:11:29|27649.86
22:11:31|27648.66
22:11:31|27650.14
22:11:32|27650.14
22:11:33|27649.48
22:11:34|27649.48
22:11:35|27650.1
22:11:36|27651.64
22:11:38|27651.26
22:11:39|27650.59
22:11:39|27649.7
22:11:41|27648.25
22:11:42|27650.1
22:11:43|27648.89
22:11:44|27648.72
22:11:45|27649.65
22:11:45|27649.65
22:11:47|27645.81
22:11:48|27644.59
22:11:49|27644.5
22:11:50|27645.51
22:11:51|27645.34
22:11:52|27644.5
22:11:53|27645.56
22:11:55|27642.97
22:11:55|27643.23
22:11:56|27635.62
22:11:57|27635.55
22:11:59|27633.88
22:12:00|27635.
22:12:01|27634.37
22:12:02|27635.98
22:12:03|27635.5
22:12:04|27635.43
22:12:05|27634.44
22:12:05|27634.5
22:12:07|27634.6
22:12:07|27634.46
22:12:09|27634.88
22:12:10|27634.71
22:12:11|27634.52
22:12:12|27634.45
22:12:13|27634.13
22:12:14|27634.31
22:12:15|27635.53
22:12:16|27635.91
22:12:17|27639.9
22:12:18|27638.6
22:12:18|27638.25
22:12:19|27639.44
22:12:20|27639.46
22:12:22|27639.44
22:12:23|27639.11
22:12:24|27642.26
22:12:25|27642.34
22:12:26|27642.12
22:12:27|27643.27
22:12:29|27642.49
22:12:29|27643.61
22:12:30|27642.01
22:12:31|27642.42
22:12:32|27642.42
22:12:33|27642.78
22:12:34|27642.52
22:12:35|27642.52
22:12:36|27642.72
22:12:38|27641.96
22:12:39|27641.94
22:12:40|27640.64
22:12:40|27640.57
22:12:41|27641.68
22:12:43|27642.57
22:12:43|27642.2
22:12:45|27641.87
22:12:45|27643.02
22:12:47|27642.7
22:12:48|27641.8
22:12:49|27641.84
22:12:50|27641.8
22:12:51|27641.8
22:12:52|27642.33
22:12:53|27642.79
22:12:54|27642.81
22:12:55|27644.04
22:12:55|27644.22
22:12:57|27646.6
22:12:58|27646.65
22:12:59|27647.33
22:13:00|27646.42
22:13:01|27646.13
22:13:01|27646.92
22:13:03|27646.
22:13:04|27646.78
22:13:05|27646.78
22:13:06|27646.7
22:13:07|27647.96
22:13:08|27648.49
22:13:09|27648.42
22:13:10|27647.78
22:13:10|27647.93
22:13:12|27643.29
22:13:13|27642.55
22:13:14|27643.16
22:13:15|27643.44
22:13:16|27642.56
22:13:17|27638.38
22:13:18|27638.87
22:13:19|27639.11
22:13:20|27638.11
22:13:21|27639.54
22:13:22|27638.12
22:13:23|27638.82
22:13:24|27636.52
22:13:25|27635.83
22:13:26|27636.46
22:13:27|27631.56
22:13:29|27631.6
22:13:30|27632.09
22:13:30|27632.11
22:13:31|27632.4
22:13:32|27631.72
22:13:34|27631.37
22:13:35|27631.37
22:13:36|27633.27
22:13:37|27632.2
22:13:38|27632.2
22:13:39|27632.34
22:13:40|27632.24
22:13:41|27632.49
22:13:42|27632.58
22:13:43|27632.41
22:13:45|27632.43
22:13:45|27632.53
22:13:46|27632.42
22:13:47|27631.82
22:13:48|27631.81
22:13:49|27632.37
22:13:50|27632.28
22:13:51|27633.57
22:13:52|27633.42
22:13:53|27634.77
22:13:54|27634.69
22:13:55|27633.94
22:13:56|27633.95
22:13:57|27632.28
22:13:58|27632.25
22:13:59|27633.52
22:14:00|27634.81
22:14:01|27632.29
22:14:02|27630.11
22:14:03|27631.51
22:14:04|27632.15
22:14:05|27629.65
22:14:06|27630.49
22:14:07|27630.4
22:14:08|27630.41
22:14:09|27632.02
22:14:10|27631.25
22:14:11|27632.82
22:14:13|27633.24
22:14:14|27633.95
22:14:15|27633.39
22:14:16|27632.53
22:14:16|27632.3
22:14:18|27627.28
22:14:19|27626.22
22:14:20|27627.62
22:14:21|27629.9
22:14:22|27629.8
22:14:23|27629.72
22:14:24|27630.56
22:14:25|27632.27
22:14:26|27631.74
22:14:26|27633.08
22:14:28|27632.96
22:14:29|27632.47
22:14:30|27632.45
22:14:31|27631.96
22:14:33|27633.76
22:14:33|27634.23
22:14:34|27634.2
22:14:35|27632.26
22:14:36|27633.56
22:14:37|27632.24
22:14:38|27632.24
22:14:39|27632.25
22:14:40|27632.25
22:14:42|27632.51
22:14:42|27632.51
22:14:44|27632.51
22:14:45|27631.24
22:14:46|27631.24
22:14:46|27629.66
22:14:47|27630.77
22:14:49|27630.77
22:14:49|27629.65
22:14:50|27628.79
22:14:51|27629.56
22:14:52|27629.65
22:14:53|27629.68
22:14:55|27628.81
22:14:55|27629.27
22:14:57|27629.27
22:14:58|27627.5
22:14:58|27627.82
22:14:59|27627.94
22:15:01|27626.56
22:15:01|27627.14
22:15:02|27628.37
22:15:03|27630.08
22:15:05|27630.02
22:15:05|27629.43
22:15:06|27629.43
22:15:07|27629.43
22:15:09|27629.43
22:15:09|27630.78
22:15:10|27630.4
22:15:12|27629.5
22:15:12|27629.28
22:15:13|27630.04
22:15:14|27630.7
22:15:16|27631.56
22:15:16|27630.02
22:15:17|27630.57
22:15:18|27631.02
22:15:19|27631.87
22:15:21|27631.13
22:15:21|27631.07
22:15:22|27631.42
22:15:23|27631.18
22:15:24|27631.34
22:15:25|27632.48
22:15:27|27632.48
22:15:27|27631.43
22:15:28|27632.48
22:15:30|27635.19
22:15:31|27639.65
22:15:32|27639.33
22:15:33|27638.16
22:15:34|27639.32
22:15:35|27638.25
22:15:36|27639.36
22:15:38|27638.76
22:15:38|27639.72
22:15:39|27639.37
22:15:40|27639.84
22:15:41|27639.86
22:15:42|27640.23
22:15:43|27640.87
22:15:44|27639.41
22:15:45|27638.72
22:15:46|27638.35
22:15:47|27639.48
22:15:48|27638.52
22:15:49|27638.52
22:15:50|27638.49
22:15:51|27638.49
22:15:52|27638.49
22:15:53|27638.32
22:15:54|27638.66
22:15:55|27638.51
22:15:56|27638.61
22:15:57|27638.61
22:15:58|27639.66
22:15:59|27638.56
22:16:00|27638.25
22:16:01|27638.37
22:16:02|27639.56
22:16:03|27639.71
22:16:04|27639.3
22:16:05|27639.74
22:16:06|27638.87
22:16:07|27639.28
22:16:08|27639.4
22:16:09|27639.45
22:16:10|27620.71
22:16:11|27617.62
22:16:12|27619.64
22:16:13|27617.
22:16:15|27617.21
22:16:15|27615.62
22:16:16|27616.51
22:16:17|27613.62
22:16:18|27613.44
22:16:20|27607.52
22:16:20|27604.85
22:16:21|27605.17
22:16:22|27608.32
22:16:24|27610.16
22:16:25|27609.17
22:16:25|27610.82
22:16:26|27609.02
22:16:27|27608.08
22:16:28|27607.32
22:16:30|27608.81
22:16:31|27608.02
22:16:32|27606.02
22:16:33|27605.77
22:16:34|27606.13
22:16:35|27606.78
22:16:36|27606.86
22:16:37|27605.81
22:16:38|27607.37
22:16:39|27606.18
22:16:40|27608.56
22:16:42|27607.65
22:16:43|27607.55
22:16:43|27606.87
22:16:44|27606.87
22:16:46|27606.87
22:16:46|27610.05
22:16:48|27611.15
22:16:48|27610.62
22:16:50|27611.94
22:16:50|27609.35
22:16:52|27611.31
22:16:53|27612.88
22:16:54|27612.81
22:16:54|27611.17
22:16:56|27611.09
22:16:57|27610.
22:16:57|27611.32
22:16:58|27612.11
22:16:59|27612.
22:17:00|27618.
22:17:01|27615.22
22:17:02|27614.93
22:17:03|27612.97
22:17:04|27614.32
22:17:05|27615.3
22:17:07|27614.07
22:17:07|27614.06
22:17:09|27614.32
22:17:09|27615.14
22:17:10|27612.97
22:17:12|27614.06
22:17:12|27613.73
22:17:14|27614.29
22:17:14|27613.78
22:17:15|27613.68
22:17:16|27615.48
22:17:18|27616.94
22:17:19|27616.42
22:17:19|27617.33
22:17:20|27615.32
22:17:21|27616.53
22:17:23|27615.52
22:17:23|27616.55
22:17:24|27616.99
22:17:25|27617.16
22:17:26|27617.66
22:17:27|27616.12
22:17:29|27616.13
22:17:29|27616.5
22:17:30|27616.27
22:17:32|27617.33
22:17:33|27617.33
22:17:34|27615.95
22:17:35|27616.
22:17:36|27615.
22:17:37|27615.37
22:17:39|27615.75
22:17:39|27614.96
22:17:40|27615.15
22:17:41|27614.
22:17:42|27614.69
22:17:43|27614.69
22:17:44|27614.85
22:17:46|27614.17
22:17:46|27613.24
22:17:47|27613.24
22:17:48|27613.66
22:17:49|27614.64
22:17:50|27613.83
22:17:51|27613.99
22:17:52|27614.8
22:17:53|27616.24
22:17:54|27616.74
22:17:55|27616.79
22:17:56|27616.77
22:17:57|27615.89
22:17:58|27616.89
22:17:59|27615.03
22:18:00|27615.49
22:18:01|27615.98
22:18:02|27616.15
22:18:03|27617.4
22:18:04|27616.35
22:18:05|27615.62
22:18:06|27615.03
22:18:07|27615.03
22:18:08|27615.47
22:18:09|27615.25
22:18:10|27615.25
22:18:11|27615.25
22:18:12|27615.05
22:18:13|27615.48
22:18:14|27615.58
22:18:15|27615.64
22:18:16|27614.99
22:18:17|27614.7
22:18:18|27614.81
22:18:19|27614.68
22:18:20|27613.8
22:18:21|27613.88
22:18:22|27613.88
22:18:23|27613.68
22:18:25|27613.59
22:18:25|27614.16
22:18:26|27613.36
22:18:27|27612.91
22:18:28|27613.73
22:18:29|27613.73
22:18:30|27613.73
22:18:31|27613.84
22:18:33|27605.5
22:18:34|27596.56
22:18:35|27592.01
22:18:36|27595.96
22:18:37|27593.57
22:18:38|27594.44
22:18:39|27593.46
22:18:39|27595.96
22:18:41|27592.91
22:18:42|27595.1
22:18:43|27592.65
22:18:43|27592.81
22:18:44|27594.48
22:18:46|27593.73
22:18:47|27594.48
22:18:48|27593.87
22:18:49|27593.
22:18:50|27594.69
22:18:51|27593.
22:18:52|27594.42
22:18:53|27592.86
22:18:54|27593.06
22:18:55|27591.13
22:18:56|27585.72
22:18:57|27584.
22:18:58|27584.5
22:18:59|27582.5
22:19:00|27588.57
22:19:01|27585.66
22:19:02|27586.45
22:19:03|27586.55
22:19:04|27585.32
22:19:05|27581.01
22:19:06|27581.55
22:19:07|27583.42
22:19:08|27582.66
22:19:09|27584.35
22:19:10|27580.7
22:19:11|27578.63
22:19:12|27576.99
22:19:13|27572.52
22:19:14|27575.86
22:19:15|27586.74
22:19:16|27586.92
22:19:17|27580.27
22:19:18|27582.01
22:19:19|27584.21
22:19:20|27581.82
22:19:21|27582.43
22:19:22|27583.95
22:19:23|27584.
22:19:24|27584.36
22:19:25|27584.5
22:19:26|27583.09
22:19:27|27584.03
22:19:28|27582.54
22:19:29|27583.61
22:19:30|27583.63
22:19:31|27580.44
22:19:32|27581.7
22:19:33|27582.37
22:19:35|27581.22
22:19:35|27582.91
22:19:37|27584.78
22:19:37|27584.79
22:19:39|27582.98
22:19:40|27585.
22:19:40|27584.83
22:19:42|27584.91
22:19:43|27584.91
22:19:44|27584.81
22:19:45|27584.71
22:19:46|27584.7
22:19:47|27583.15
22:19:48|27582.83
22:19:49|27583.57
22:19:50|27584.3
22:19:51|27584.49
22:19:52|27584.79
22:19:53|27584.79
22:19:54|27590.32
22:19:55|27589.54
22:19:56|27592.25
22:19:57|27590.09
22:19:58|27588.87
22:19:59|27587.13
22:20:00|27588.06
22:20:01|27587.2
22:20:02|27588.06
22:20:03|27588.33
22:20:04|27584.31
22:20:05|27583.66
22:20:06|27585.7
22:20:07|27584.92
22:20:08|27585.8
22:20:09|27587.94
22:20:10|27586.95
22:20:11|27586.95
22:20:12|27582.43
22:20:14|27582.43
22:20:14|27582.91
22:20:15|27581.78
22:20:16|27584.49
22:20:17|27583.17
22:20:18|27583.17
22:20:19|27583.4
22:20:20|27580.09
22:20:21|27579.6
22:20:22|27579.63
22:20:23|27580.36
22:20:24|27580.36
22:20:25|27580.7
22:20:26|27581.06
22:20:27|27581.02
22:20:28|27582.12
22:20:29|27583.16
22:20:30|27586.79
22:20:31|27586.36
22:20:32|27586.36
22:20:33|27587.62
22:20:35|27587.94
22:20:36|27588.65
22:20:37|27590.4
22:20:38|27599.56
22:20:39|27601.26
22:20:40|27599.71
22:20:41|27598.28
22:20:42|27599.16
22:20:43|27598.87
22:20:44|27598.51
22:20:44|27594.35
22:20:46|27592.42
22:20:47|27592.68
22:20:48|27593.38
22:20:49|27595.05
22:20:50|27596.5
22:20:50|27595.44
22:20:51|27595.34
22:20:53|27595.2
22:20:54|27597.36
22:20:55|27598.26
22:20:56|27598.68
22:20:57|27598.68
22:20:58|27596.99
22:20:59|27595.77
22:21:00|27595.83
22:21:01|27594.38
22:21:01|27594.16
22:21:03|27589.86
22:21:04|27588.76
22:21:05|27589.53
22:21:06|27585.48
22:21:06|27585.86
22:21:08|27586.71
22:21:09|27586.7
22:21:10|27586.
22:21:11|27587.82
22:21:12|27585.71
22:21:13|27584.95
22:21:13|27585.37
22:21:15|27589.28
22:21:16|27588.6
22:21:16|27589.76
22:21:18|27595.42
22:21:18|27595.59
22:21:20|27594.78
22:21:21|27595.12
22:21:21|27595.79
22:21:23|27594.65
22:21:24|27595.53
22:21:25|27596.08
22:21:26|27595.38
22:21:27|27594.88
22:21:27|27596.01
22:21:29|27594.68
22:21:30|27594.69
22:21:31|27594.69
22:21:31|27594.69
22:21:32|27595.41
22:21:33|27594.06
22:21:35|27594.98
22:21:36|27595.56
22:21:37|27595.67
22:21:38|27596.15
22:21:39|27597.13
22:21:40|27595.98
22:21:41|27596.51
22:21:43|27597.49
22:21:43|27596.07
22:21:44|27596.93
22:21:45|27596.97
22:21:46|27596.19
22:21:47|27596.
22:21:48|27598.
22:21:49|27597.82
22:21:50|27597.62
22:21:51|27597.62
22:21:52|27599.
22:21:53|27598.43
22:21:54|27596.47
22:21:55|27594.29
22:21:56|27594.3
22:21:57|27595.17
22:21:58|27595.18
22:21:59|27594.64
22:22:00|27594.29
22:22:02|27594.43
22:22:02|27594.8
22:22:03|27593.94
22:22:04|27593.54
22:22:05|27593.21
22:22:06|27591.92
22:22:07|27593.07
22:22:08|27592.17
22:22:09|27592.53
22:22:10|27591.16
22:22:11|27591.28
22:22:12|27592.44
22:22:13|27592.44
22:22:14|27592.24
22:22:15|27592.17
22:22:16|27592.23
22:22:17|27592.21
22:22:18|27592.35
22:22:19|27592.29
22:22:20|27593.28
22:22:21|27592.09
22:22:22|27592.8
22:22:24|27592.9
22:22:24|27592.55
22:22:25|27592.46
22:22:26|27592.46
22:22:27|27592.44
22:22:28|27592.44
22:22:29|27592.44
22:22:30|27592.44
22:22:31|27594.91
22:22:32|27593.1
22:22:33|27593.46
22:22:34|27593.45
22:22:35|27593.81
22:22:37|27594.17
22:22:38|27594.17
22:22:39|27594.52
22:22:40|27593.7
22:22:41|27593.75
22:22:43|27595.5
22:22:43|27595.52
22:22:44|27595.12
22:22:46|27595.07
22:22:46|27594.05
22:22:47|27593.84
22:22:49|27593.84
22:22:50|27595.86
22:22:50|27596.24
22:22:52|27594.96
22:22:53|27594.75
22:22:54|27598.94
22:22:54|27600.14
22:22:55|27599.52
22:22:57|27600.75
22:22:58|27600.1
22:22:58|27598.88
22:22:59|27598.91
22:23:01|27599.7
22:23:02|27600.3
22:23:03|27600.8
22:23:03|27601.79
22:23:04|27604.19
22:23:06|27606.53
22:23:06|27605.
22:23:07|27605.14
22:23:08|27606.73
22:23:09|27608.97
22:23:10|27607.63
22:23:12|27607.29
22:23:12|27606.87
22:23:13|27604.28
22:23:14|27606.86
22:23:15|27604.57
22:23:17|27606.06
22:23:17|27605.24
22:23:18|27604.72
22:23:19|27604.88
22:23:20|27605.39
22:23:21|27605.56
22:23:22|27605.92
22:23:24|27604.96
22:23:25|27604.45
22:23:25|27605.32
22:23:27|27606.1
22:23:28|27606.06
22:23:28|27607.26
22:23:30|27607.26
22:23:30|27605.77
22:23:31|27605.8
22:23:32|27605.8
22:23:33|27606.86
22:23:34|27605.99
22:23:35|27605.77
22:23:36|27605.77
22:23:38|27605.73
22:23:39|27607.
22:23:40|27606.91
22:23:41|27606.4
22:23:42|27605.68
22:23:43|27605.61
22:23:44|27607.18
22:23:45|27607.19
22:23:46|27607.18
22:23:47|27606.14
22:23:48|27606.26
22:23:49|27605.94
22:23:50|27608.86
22:23:51|27609.01
22:23:52|27607.92
22:23:53|27611.28
22:23:54|27610.06
22:23:55|27609.98
22:23:56|27610.69
22:23:57|27610.16
22:23:58|27612.8
22:23:59|27612.32
22:24:00|27611.6
22:24:01|27611.16
22:24:02|27611.27
22:24:03|27611.71
22:24:04|27611.66
22:24:05|27611.87
22:24:06|27612.66
22:24:07|27611.16
22:24:08|27613.97
22:24:09|27613.59
22:24:10|27614.25
22:24:11|27614.5
22:24:12|27612.03
22:24:13|27611.85
22:24:14|27612.3
22:24:15|27611.65
22:24:16|27612.45
22:24:17|27611.39
22:24:18|27609.46
22:24:19|27610.74
22:24:20|27611.17
22:24:21|27611.16
22:24:22|27611.16
22:24:23|27611.16
22:24:24|27610.74
22:24:25|27611.65
22:24:26|27611.63
22:24:27|27611.61
22:24:28|27612.45
22:24:29|27612.97
22:24:30|27613.31
22:24:31|27612.68
22:24:32|27614.73
22:24:33|27615.23
22:24:34|27616.25
22:24:35|27615.74
22:24:36|27616.89
22:24:37|27615.9
22:24:38|27616.33
22:24:40|27615.94
22:24:40|27614.85
22:24:41|27615.26
22:24:42|27615.15
22:24:43|27614.17
22:24:44|27615.11
22:24:46|27615.
22:24:47|27614.02
22:24:48|27615.16
22:24:49|27615.89
22:24:50|27615.37
22:24:51|27614.45
22:24:52|27614.03
22:24:53|27614.81
22:24:54|27614.84
22:24:54|27615.08
22:24:55|27616.
22:24:56|27615.47
22:24:57|27614.5
22:24:59|27614.27
22:24:59|27614.27
22:25:00|27614.22
22:25:01|27614.75
22:25:03|27613.46
22:25:03|27614.27
22:25:05|27607.75
22:25:06|27606.
22:25:07|27606.14
22:25:08|27608.18
22:25:09|27607.67
22:25:10|27607.17
22:25:11|27607.17
22:25:12|27608.37
22:25:13|27608.37
22:25:14|27608.87
22:25:15|27607.67
22:25:16|27607.67
22:25:17|27608.06
22:25:18|27601.89
22:25:19|27599.66
22:25:20|27599.16
22:25:21|27598.65
22:25:22|27598.96
22:25:23|27596.92
22:25:24|27596.67
22:25:25|27597.43
22:25:26|27595.56
22:25:27|27592.19
22:25:28|27593.33
22:25:29|27593.22
22:25:30|27591.17
22:25:31|27591.35
22:25:32|27594.22
22:25:33|27594.03
22:25:34|27594.69
22:25:35|27593.89
22:25:36|27594.2
22:25:37|27594.19
22:25:38|27592.33
22:25:39|27593.22
22:25:40|27589.68
22:25:42|27585.65
22:25:42|27584.73
22:25:44|27588.06
22:25:45|27589.68
22:25:46|27590.27
22:25:47|27590.18
22:25:49|27588.69
22:25:49|27588.59
22:25:50|27589.07
22:25:51|27588.79
22:25:52|27588.8
22:25:53|27588.81
22:25:54|27590.43
22:25:55|27589.58
22:25:56|27590.01
22:25:58|27589.23
22:25:59|27590.34
22:26:00|27591.46
22:26:00|27592.91
22:26:02|27593.46
22:26:03|27593.31
22:26:04|27596.95
22:26:05|27596.36
22:26:06|27595.34
22:26:07|27595.34
22:26:07|27595.34
22:26:08|27595.11
22:26:10|27596.93
22:26:11|27595.51
22:26:11|27594.81
22:26:12|27594.81
22:26:14|27595.49
22:26:14|27595.29
22:26:15|27595.23
22:26:17|27592.34
22:26:18|27592.94
22:26:18|27592.31
22:26:20|27592.
22:26:21|27592.74
22:26:22|27592.98
22:26:23|27590.8
22:26:24|27592.02
22:26:25|27590.34
22:26:26|27591.52
22:26:27|27591.25
22:26:28|27591.25
22:26:29|27590.95
22:26:30|27590.76
22:26:31|27590.76
22:26:32|27590.95
22:26:33|27590.95
22:26:34|27590.35
22:26:35|27591.32
22:26:36|27589.3
22:26:37|27591.2
22:26:38|27591.35
22:26:39|27590.22
22:26:41|27590.38
22:26:42|27590.36
22:26:43|27590.24
22:26:44|27590.7
22:26:45|27591.81
22:26:46|27592.66
22:26:47|27591.26
22:26:48|27591.26
22:26:49|27592.32
22:26:50|27592.8
22:26:51|27592.8
22:26:52|27591.95
22:26:53|27592.01
22:26:54|27593.02
22:26:55|27593.52
22:26:56|27592.21
22:26:57|27592.67
22:26:58|27592.89
22:26:59|27593.53
22:27:00|27592.57
22:27:01|27593.85
22:27:02|27594.64
22:27:03|27595.05
22:27:04|27594.8
22:27:05|27595.04
22:27:06|27597.86
22:27:07|27600.44
22:27:08|27599.34
22:27:10|27599.92
22:27:10|27598.87
22:27:11|27598.76
22:27:12|27598.78
22:27:13|27602.42
22:27:14|27602.01
22:27:15|27601.29
22:27:16|27599.98
22:27:17|27600.01
22:27:18|27600.01
22:27:19|27601.33
22:27:20|27600.12
22:27:21|27600.2
22:27:22|27600.95
22:27:23|27601.49
22:27:24|27601.48
22:27:25|27601.49
22:27:26|27601.51
22:27:27|27601.79
22:27:28|27600.56
22:27:29|27601.05
22:27:30|27601.05
22:27:31|27601.05
22:27:32|27601.05
22:27:33|27602.39
22:27:34|27603.41
22:27:35|27601.22
22:27:36|27602.97
22:27:37|27601.57
22:27:38|27598.53
22:27:39|27597.77
22:27:40|27597.98
22:27:42|27597.71
22:27:43|27598.74
22:27:44|27598.55
22:27:45|27597.69
22:27:46|27597.78
22:27:47|27597.44
22:27:49|27597.46
22:27:50|27598.69
22:27:50|27598.69
22:27:51|27598.69
22:27:53|27597.47
22:27:54|27598.66
22:27:55|27598.69
22:27:56|27600.24
22:27:57|27601.69
22:27:58|27600.25
22:27:59|27601.69
22:28:00|27600.61
22:28:00|27600.88
22:28:01|27601.54
22:28:02|27600.47
22:28:03|27600.4
22:28:05|27601.03
22:28:06|27601.22
22:28:06|27601.24
22:28:07|27601.25
22:28:08|27601.22
22:28:10|27600.88
22:28:10|27600.88
22:28:12|27601.45
22:28:13|27601.45
22:28:13|27600.88
22:28:14|27600.57
22:28:15|27600.57
22:28:17|27601.3
22:28:17|27600.08
22:28:19|27600.08
22:28:19|27600.88
22:28:20|27599.94
22:28:22|27600.55
22:28:23|27600.55
22:28:24|27600.71
22:28:24|27599.43
22:28:26|27599.7
22:28:26|27598.58
22:28:28|27599.2
22:28:29|27598.48
22:28:30|27599.51
22:28:31|27599.54
22:28:32|27599.
22:28:33|27598.97
22:28:33|27599.97
22:28:35|27599.11
22:28:36|27599.27
22:28:37|27598.88
22:28:38|27599.09
22:28:39|27598.41
22:28:40|27598.41
22:28:41|27597.99
22:28:42|27599.38
22:28:43|27599.46
22:28:45|27599.44
22:28:45|27598.82
22:28:46|27598.77
22:28:47|27598.79
22:28:48|27598.79
22:28:49|27599.55
22:28:50|27599.55
22:28:51|27599.55
22:28:52|27598.74
22:28:53|27598.71
22:28:54|27599.81
22:28:55|27599.92
22:28:56|27599.98
22:28:57|27599.98
22:28:58|27599.31
22:28:59|27599.14
22:29:00|27599.17
22:29:01|27599.97
22:29:02|27599.71
22:29:03|27599.56
22:29:04|27599.13
22:29:05|27598.41
22:29:06|27594.5
22:29:07|27596.71
22:29:08|27595.88
22:29:09|27595.93
22:29:10|27594.95
22:29:11|27594.49
22:29:12|27596.16
22:29:13|27597.4
22:29:14|27595.64
22:29:15|27597.42
22:29:17|27599.6
22:29:17|27600.21
22:29:18|27598.
22:29:20|27597.46
22:29:21|27597.46
22:29:21|27597.2
22:29:23|27597.98
22:29:23|27597.89
22:29:25|27596.79
22:29:26|27597.78
22:29:27|27597.64
22:29:27|27598.57
22:29:28|27598.48
22:29:29|27597.58
22:29:31|27597.51
22:29:31|27595.68
22:29:32|27595.96
22:29:33|27597.43
22:29:34|27596.41
22:29:35|27596.55
22:29:37|27598.53
22:29:38|27599.64
22:29:38|27598.89
22:29:40|27599.88
22:29:41|27599.92
22:29:41|27599.82
22:29:42|27599.57
22:29:44|27599.28
22:29:46|27599.28
22:29:47|27598.4
22:29:48|27599.72
22:29:49|27599.77
22:29:50|27600.51
22:29:51|27599.97
22:29:52|27599.21
22:29:53|27599.64
22:29:54|27599.63
22:29:55|27599.65
22:29:56|27598.61
22:29:57|27597.93
22:29:58|27597.46
22:29:59|27599.39
22:30:00|27600.05
22:30:01|27597.42
22:30:02|27597.5
22:30:03|27593.37
22:30:04|27592.27
22:30:05|27592.02
22:30:06|27593.61
22:30:07|27593.5
22:30:08|27592.58
22:30:09|27593.09
22:30:10|27587.48
22:30:11|27587.63
22:30:12|27587.2
22:30:13|27586.
22:30:14|27588.
22:30:15|27587.58
22:30:16|27589.22
22:30:17|27589.
22:30:18|27589.
22:30:19|27587.98
22:30:20|27587.98
22:30:21|27589.91
22:30:22|27592.02
22:30:23|27592.76
22:30:24|27591.9
22:30:25|27593.18
22:30:26|27598.04
22:30:27|27599.91
22:30:28|27600.95
22:30:29|27600.15
22:30:30|27599.6
22:30:31|27600.49
22:30:32|27600.89
22:30:33|27600.08
22:30:34|27598.87
22:30:35|27597.83
22:30:36|27597.54
22:30:37|27598.48
22:30:38|27599.34
22:30:39|27599.51
22:30:40|27598.29
22:30:41|27598.53
22:30:42|27598.57
22:30:43|27598.37
22:30:45|27597.7
22:30:46|27596.51
22:30:47|27595.73
22:30:48|27595.46
22:30:49|27593.26
22:30:50|27593.45
22:30:51|27594.24
22:30:52|27594.66
22:30:53|27594.66
22:30:54|27594.84
22:30:55|27595.89
22:30:56|27595.89
22:30:57|27595.98
22:30:58|27596.55
22:30:59|27596.46
22:31:00|27597.53
22:31:01|27597.03
22:31:02|27596.66
22:31:03|27596.96
22:31:04|27598.09
22:31:05|27596.67
22:31:06|27596.08
22:31:07|27595.12
22:31:08|27595.15
22:31:09|27594.88
22:31:10|27595.14
22:31:11|27596.04
22:31:12|27595.56
22:31:13|27594.44
22:31:14|27594.61
22:31:15|27593.7
22:31:16|27593.71
22:31:17|27593.78
22:31:18|27594.82
22:31:19|27593.64
22:31:20|27593.3
22:31:21|27592.55
22:31:22|27592.99
22:31:23|27593.12
22:31:24|27592.46
22:31:25|27592.19
22:31:26|27590.88
22:31:27|27590.08
22:31:28|27590.69
22:31:29|27590.69
22:31:30|27589.32
22:31:31|27590.92
22:31:32|27590.06
22:31:33|27591.35
22:31:34|27591.
22:31:35|27592.01
22:31:36|27593.26
22:31:37|27590.71
22:31:38|27590.95
22:31:39|27589.94
22:31:40|27590.47
22:31:41|27590.71
22:31:42|27591.66
22:31:43|27590.09
22:31:44|27591.34
22:31:45|27590.07
22:31:47|27590.68
22:31:47|27590.09
22:31:49|27589.59
22:31:49|27590.08
22:31:50|27590.08
22:31:52|27589.04
22:31:52|27591.06
22:31:54|27592.27
22:31:55|27592.66
22:31:56|27592.66
22:31:57|27592.66
22:31:58|27591.38
22:31:59|27590.89
22:31:59|27590.09
22:32:01|27592.38
22:32:02|27592.66
22:32:03|27592.66
22:32:04|27591.37
22:32:05|27592.47
22:32:06|27592.45
22:32:07|27591.64
22:32:08|27590.03
22:32:09|27589.98
22:32:11|27589.67
22:32:11|27589.28
22:32:12|27589.28
22:32:13|27590.45
22:32:14|27589.28
22:32:16|27589.66
22:32:16|27590.09
22:32:17|27590.17
22:32:18|27590.69
22:32:19|27590.84
22:32:20|27593.35
22:32:22|27592.2
22:32:23|27591.82
22:32:24|27591.88
22:32:24|27591.85
22:32:25|27590.7
22:32:27|27591.91
22:32:27|27591.67
22:32:28|27594.79
22:32:30|27594.39
22:32:30|27608.1
22:32:31|27608.89
22:32:32|27608.32
22:32:34|27608.09
22:32:34|27607.6
22:32:35|27606.81
22:32:36|27606.5
22:32:37|27607.36
22:32:38|27608.05
22:32:40|27607.86
22:32:41|27607.29
22:32:41|27607.58
22:32:42|27607.73
22:32:43|27608.83
22:32:45|27608.44
22:32:46|27609.99
22:32:46|27609.99
22:32:47|27608.66
22:32:49|27609.4
22:32:50|27609.39
22:32:51|27609.68
22:32:52|27611.22
22:32:53|27612.22
22:32:54|27613.3
22:32:55|27612.45
22:32:56|27614.56
22:32:57|27613.66
22:32:58|27614.24
22:32:59|27618.1
22:33:00|27618.51
22:33:02|27618.35
22:33:02|27621.9
22:33:03|27620.89
22:33:04|27622.16
22:33:05|27621.88
22:33:06|27622.94
22:33:07|27622.75
22:33:08|27624.66
22:33:09|27623.84
22:33:10|27625.31
22:33:11|27623.37
22:33:12|27623.09
22:33:13|27625.4
22:33:15|27625.68
22:33:16|27625.66
22:33:16|27626.66
22:33:18|27626.99
22:33:19|27627.07
22:33:20|27628.1
22:33:21|27627.12
22:33:22|27626.64
22:33:23|27619.44
22:33:23|27620.69
22:33:24|27620.83
22:33:25|27624.06
22:33:26|27623.9
22:33:27|27622.91
22:33:28|27628.48
22:33:29|27627.76
22:33:30|27625.8
22:33:32|27624.07
22:33:33|27630.84
22:33:33|27632.59
22:33:34|27636.75
22:33:35|27635.94
22:33:37|27643.23
22:33:37|27641.36
22:33:38|27643.89
22:33:40|27643.94
22:33:41|27643.67
22:33:41|27643.2
22:33:42|27644.51
22:33:44|27643.42
22:33:45|27639.77
22:33:45|27642.55
22:33:47|27642.05
22:33:48|27640.07
22:33:49|27641.21
22:33:51|27641.22
22:33:51|27641.19
22:33:52|27639.41
22:33:53|27647.68
22:33:54|27647.9
22:33:55|27647.9
22:33:56|27649.07
22:33:57|27656.99
22:33:59|27663.54
22:34:00|27659.18
22:34:01|27659.6
22:34:02|27656.75
22:34:03|27654.
22:34:04|27653.28
22:34:05|27653.9
22:34:06|27654.33
22:34:06|27651.91
22:34:08|27652.55
22:34:09|27652.92
22:34:10|27652.88
22:34:11|27651.52
22:34:12|27653.1
22:34:13|27651.58
22:34:14|27647.97
22:34:15|27648.57
22:34:16|27648.17
22:34:17|27648.57
22:34:18|27648.14
22:34:19|27647.66
22:34:20|27648.22
22:34:21|27648.68
22:34:21|27648.25
22:34:22|27647.47
22:34:24|27647.42
22:34:25|27646.01
22:34:25|27639.26
22:34:27|27639.99
22:34:28|27638.69
22:34:29|27640.15
22:34:30|27646.05
22:34:31|27648.5
22:34:31|27650.01
22:34:32|27649.6
22:34:33|27649.
22:34:35|27649.14
22:34:35|27647.41
22:34:36|27647.91
22:34:38|27648.93
22:34:38|27650.38
22:34:40|27649.07
22:34:41|27650.33
22:34:42|27652.68
22:34:42|27652.24
22:34:43|27652.24
22:34:45|27652.93
22:34:46|27654.48
22:34:47|27662.2
22:34:48|27660.18
22:34:49|27658.6
22:34:51|27658.27
22:34:51|27659.6
22:34:52|27661.52
22:34:53|27659.32
22:34:54|27658.8
22:34:55|27661.46
22:34:56|27661.15
22:34:57|27661.8
22:34:58|27661.6
22:34:59|27660.69
22:35:00|27660.69
22:35:01|27659.55
22:35:02|27659.97
22:35:04|27660.35
22:35:04|27659.75
22:35:05|27662.57
22:35:07|27664.47
22:35:08|27664.88
22:35:08|27662.32
22:35:10|27669.42
22:35:10|27667.52
22:35:11|27669.94
22:35:12|27667.93
22:35:14|27668.94
22:35:14|27683.91
22:35:16|27681.78
22:35:17|27675.1
22:35:18|27676.69
22:35:19|27672.97
22:35:20|27674.
22:35:21|27673.76
22:35:22|27673.09
22:35:23|27671.57
22:35:24|27673.14
22:35:25|27671.61
22:35:26|27668.93
22:35:27|27668.32
22:35:28|27668.35
22:35:29|27667.31
22:35:30|27662.97
22:35:31|27662.34
22:35:32|27665.17
22:35:33|27664.5
22:35:34|27663.75
22:35:35|27660.61
22:35:36|27662.94
22:35:37|27661.25
22:35:38|27661.13
22:35:39|27658.68
22:35:40|27659.67
22:35:41|27658.23
22:35:42|27661.75
22:35:43|27661.75
22:35:44|27662.76
22:35:45|27660.91
22:35:46|27661.58
22:35:47|27660.6
22:35:48|27660.08
22:35:49|27658.64
22:35:51|27657.22
22:35:51|27656.08
22:35:52|27654.64
22:35:54|27655.64
22:35:55|27655.12
22:35:55|27656.3
22:35:57|27657.79
22:35:57|27656.41
22:35:59|27659.75
22:36:00|27657.68
22:36:00|27656.74
22:36:02|27656.92
22:36:03|27655.74
22:36:04|27654.76
22:36:05|27652.92
22:36:06|27649.92
22:36:08|27650.98
22:36:08|27649.39
22:36:09|27647.91
22:36:10|27645.08
22:36:11|27647.88
22:36:12|27647.77
22:36:13|27646.83
22:36:14|27646.17
22:36:15|27646.89
22:36:16|27649.56
22:36:17|27649.65
22:36:18|27649.2
22:36:19|27648.93
22:36:20|27649.13
22:36:21|27648.9
22:36:22|27649.76
22:36:23|27650.91
22:36:24|27652.29
22:36:25|27651.9
22:36:26|27652.58
22:36:27|27652.97
22:36:28|27651.6
22:36:29|27652.66
22:36:30|27651.5
22:36:31|27651.49
22:36:32|27653.38
22:36:33|27654.39
22:36:34|27655.06
22:36:35|27654.88
22:36:36|27661.11
22:36:37|27660.33
22:36:38|27661.08
22:36:39|27660.15
22:36:40|27661.08
22:36:41|27659.87
22:36:42|27660.12
22:36:43|27661.28
22:36:44|27660.79
22:36:45|27659.94
22:36:46|27659.8
22:36:47|27658.06
22:36:48|27660.18
22:36:49|27659.88
22:36:51|27660.4
22:36:52|27653.25
22:36:53|27653.66
22:36:54|27653.67
22:36:54|27653.33
22:36:56|27652.03
22:36:57|27653.34
22:36:58|27653.35
22:36:59|27653.25
22:37:00|27652.52
22:37:01|27652.26
22:37:02|27650.08
22:37:03|27650.59
22:37:04|27652.
22:37:05|27651.11
22:37:06|27651.48
22:37:07|27652.02
22:37:08|27650.48
22:37:09|27650.92
22:37:10|27651.06
22:37:11|27651.15
22:37:12|27651.51
22:37:13|27650.38
22:37:14|27649.99
22:37:15|27650.92
22:37:16|27651.08
22:37:17|27650.8
22:37:18|27651.2
22:37:19|27651.15
22:37:20|27646.58
22:37:21|27644.97
22:37:22|27644.97
22:37:23|27646.11
22:37:24|27644.84
22:37:25|27645.61
22:37:27|27645.9
22:37:27|27646.56
22:37:28|27645.89
22:37:29|27645.89
22:37:30|27645.9
22:37:31|27646.78
22:37:32|27645.26
22:37:33|27645.43
22:37:34|27646.56
22:37:35|27647.28
22:37:36|27648.15
22:37:37|27648.07
22:37:38|27647.69
22:37:39|27646.27
22:37:40|27646.27
22:37:41|27647.17
22:37:42|27647.16
22:37:43|27646.43
22:37:44|27646.47
22:37:45|27648.07
22:37:47|27647.28
22:37:48|27647.28
22:37:48|27647.28
22:37:49|27647.73
22:37:50|27647.73
22:37:52|27647.47
22:37:53|27647.16
22:37:54|27648.34
22:37:56|27647.98
22:37:56|27648.84
22:37:58|27647.52
22:37:59|27647.76
22:38:00|27649.04
22:38:01|27648.18
22:38:02|27648.07
22:38:03|27648.21
22:38:04|27649.63
22:38:05|27648.48
22:38:05|27647.87
22:38:07|27647.85
22:38:08|27648.2
22:38:09|27648.22
22:38:10|27648.22
22:38:11|27648.99
22:38:12|27648.99
22:38:13|27648.99
22:38:14|27648.26
22:38:15|27648.26
22:38:16|27648.26
22:38:17|27649.03
22:38:18|27659.55
22:38:19|27658.09
22:38:20|27657.15
22:38:21|27656.19
22:38:22|27656.35
22:38:23|27656.19
22:38:24|27661.85
22:38:25|27660.18
22:38:26|27661.24
22:38:27|27660.91
22:38:28|27666.28
22:38:29|27664.35
22:38:30|27663.6
22:38:31|27665.12
22:38:32|27664.
22:38:33|27665.5
22:38:34|27663.45
22:38:35|27663.76
22:38:36|27664.84
22:38:37|27664.3
22:38:38|27664.55
22:38:39|27664.25
22:38:40|27665.77
22:38:41|27666.65
22:38:42|27666.63
22:38:43|27666.35
22:38:44|27667.81
22:38:45|27670.77
22:38:46|27668.14
22:38:47|27668.23
22:38:48|27667.75
22:38:49|27668.04
22:38:50|27668.03
22:38:51|27668.93
22:38:52|27670.19
22:38:54|27670.06
22:38:55|27671.57
22:38:56|27671.62
22:38:57|27676.79
22:38:58|27675.54
22:38:59|27675.01
22:38:59|27674.8
22:39:01|27672.97
22:39:02|27678.26
22:39:03|27684.
22:39:04|27683.15
22:39:05|27681.66
22:39:06|27682.33
22:39:08|27684.76
22:39:08|27684.86
22:39:09|27691.26
22:39:10|27693.99
22:39:11|27691.86
22:39:12|27688.47
22:39:13|27687.84
22:39:14|27687.37
22:39:15|27687.75
22:39:16|27690.11
22:39:17|27688.59
22:39:18|27688.79
22:39:19|27688.51
22:39:20|27690.21
22:39:21|27689.61
22:39:22|27688.56
22:39:23|27689.9
22:39:24|27688.94
22:39:25|27688.56
22:39:26|27689.8
22:39:27|27691.46
22:39:28|27691.49
22:39:29|27690.28
22:39:30|27690.05
22:39:31|27691.76
22:39:32|27690.47
22:39:33|27690.28
22:39:34|27690.3
22:39:35|27690.58
22:39:36|27691.05
22:39:37|27690.98
22:39:38|27689.11
22:39:39|27689.92
22:39:40|27690.05
22:39:41|27688.72
22:39:42|27687.37
22:39:43|27687.27
22:39:44|27688.3
22:39:45|27696.24
22:39:46|27699.71
22:39:47|27707.86
22:39:48|27705.1
22:39:49|27707.92
22:39:50|27705.76
22:39:51|27704.16
22:39:52|27700.5
22:39:53|27699.51
22:39:54|27700.88
22:39:56|27700.18
22:39:57|27699.17
22:39:58|27700.23
22:39:59|27699.08
22:40:00|27692.17
22:40:01|27692.18
22:40:02|27693.22
22:40:03|27686.86
22:40:04|27687.46
22:40:04|27688.14
22:40:06|27687.78
22:40:07|27685.51
22:40:08|27686.18
22:40:09|27686.56
22:40:09|27685.4
22:40:11|27686.91
22:40:12|27686.05
22:40:13|27686.17
22:40:14|27689.93
22:40:15|27689.6
22:40:16|27689.63
22:40:17|27689.12
22:40:18|27689.63
22:40:19|27687.84
22:40:20|27689.08
22:40:21|27688.18
22:40:22|27689.76
22:40:23|27689.76
22:40:24|27690.28
22:40:25|27689.32
22:40:26|27684.18
22:40:27|27685.12
22:40:28|27685.95
22:40:29|27686.2
22:40:30|27691.18
22:40:32|27689.42
22:40:32|27691.15
22:40:33|27681.39
22:40:34|27679.1
22:40:35|27679.26
22:40:36|27679.25
22:40:37|27678.59
22:40:38|27679.77
22:40:40|27678.58
22:40:40|27677.08
22:40:41|27676.89
22:40:42|27678.67
22:40:43|27676.18
22:40:44|27679.13
22:40:45|27679.31
22:40:46|27679.54
22:40:47|27679.47
22:40:48|27680.39
22:40:49|27680.38
22:40:50|27679.83
22:40:51|27680.82
22:40:52|27685.29
22:40:53|27683.73
22:40:55|27683.31
22:40:56|27685.12
22:40:58|27682.68
22:40:58|27682.11
22:40:59|27682.85
22:41:00|27682.85
22:41:01|27682.85
22:41:02|27682.83
22:41:03|27683.21
22:41:04|27682.21
22:41:05|27682.08
22:41:06|27682.08
22:41:07|27681.79
22:41:08|27680.53
22:41:09|27681.78
22:41:10|27682.51
22:41:11|27678.53
22:41:12|27679.35
22:41:13|27679.52
22:41:14|27678.68
22:41:15|27679.46
22:41:16|27680.26
22:41:17|27681.23
22:41:18|27681.28
22:41:19|27682.
22:41:20|27682.
22:41:21|27682.65
22:41:22|27683.27
22:41:23|27682.48
22:41:24|27681.98
22:41:25|27681.45
22:41:26|27682.13
22:41:27|27683.38
22:41:28|27683.38
22:41:29|27681.23
22:41:30|27681.99
22:41:31|27680.72
22:41:32|27680.83
22:41:33|27680.2
22:41:34|27680.46
22:41:35|27679.53
22:41:36|27680.02
22:41:37|27680.76
22:41:38|27681.24
22:41:39|27681.98
22:41:40|27681.94
22:41:41|27681.86
22:41:42|27681.86
22:41:43|27682.25
22:41:44|27682.37
22:41:45|27681.36
22:41:46|27681.26
22:41:47|27681.26
22:41:48|27681.14
22:41:49|27682.26
22:41:50|27680.4
22:41:51|27680.4
22:41:52|27679.98
22:41:53|27679.76
22:41:54|27681.68
22:41:55|27680.74
22:41:56|27680.19
22:41:58|27680.16
22:41:59|27680.16
22:42:00|27680.16
22:42:00|27680.44
22:42:02|27680.29
22:42:02|27680.29
22:42:04|27680.73
22:42:05|27680.73
22:42:06|27680.74
22:42:07|27680.73
22:42:08|27681.5
22:42:09|27680.32
22:42:10|27680.32
22:42:11|27680.38
22:42:12|27680.1
22:42:13|27679.53
22:42:14|27678.77
22:42:15|27679.34
22:42:16|27678.98
22:42:17|27679.12
22:42:18|27679.11
22:42:18|27681.96
22:42:20|27687.92
22:42:20|27689.35
22:42:22|27690.46
22:42:23|27689.96
22:42:24|27690.71
22:42:25|27688.45
22:42:26|27689.54
22:42:27|27688.84
22:42:27|27688.84
22:42:29|27689.93
22:42:30|27689.54
22:42:31|27689.72
22:42:32|27689.93
22:42:33|27690.05
22:42:34|27690.05
22:42:35|27689.16
22:42:36|27689.02
22:42:36|27688.07
22:42:38|27688.99
22:42:39|27687.93
22:42:40|27687.03
22:42:41|27688.56
22:42:42|27685.1
22:42:44|27685.41
22:42:44|27685.39
22:42:45|27685.38
22:42:46|27685.38
22:42:47|27685.21
22:42:48|27686.42
22:42:49|27685.2
22:42:50|27685.03
22:42:51|27684.89
22:42:52|27684.84
22:42:53|27685.9
22:42:54|27685.93
22:42:55|27684.61
22:42:56|27685.78
22:42:58|27681.45
22:42:59|27682.53
22:43:00|27682.52
22:43:01|27682.88
22:43:03|27681.75
22:43:03|27681.91
22:43:04|27681.71
22:43:05|27682.1
22:43:06|27682.11
22:43:07|27682.15
22:43:08|27681.31
22:43:09|27681.12
22:43:10|27680.48
22:43:11|27680.44
22:43:12|27680.44
22:43:13|27681.64
22:43:14|27681.64
22:43:15|27681.5
22:43:16|27681.65
22:43:17|27681.64
22:43:18|27681.64
22:43:19|27679.89
22:43:20|27680.81
22:43:21|27680.
22:43:22|27681.05
22:43:23|27682.02
22:43:24|27682.31
22:43:25|27684.82
22:43:26|27684.79
22:43:27|27684.31
22:43:28|27683.39
22:43:29|27682.88
22:43:30|27682.82
22:43:31|27682.29
22:43:32|27682.29
22:43:33|27682.81
22:43:34|27682.35
22:43:35|27682.
22:43:36|27682.
22:43:37|27681.12
22:43:38|27681.81
22:43:39|27682.01
22:43:40|27683.25
22:43:41|27682.37
22:43:42|27682.88
22:43:43|27682.51
22:43:44|27685.08
22:43:45|27683.84
22:43:46|27684.38
22:43:47|27684.38
22:43:48|27684.69
22:43:49|27684.52
22:43:50|27683.
22:43:51|27684.3
22:43:52|27684.37
22:43:53|27684.29
22:43:54|27683.76
22:43:55|27683.76
22:43:56|27683.76
22:43:57|27684.18
22:43:58|27684.07
22:43:59|27684.77
22:44:01|27683.8
22:44:02|27683.59
22:44:03|27683.03
22:44:04|27682.54
22:44:05|27684.11
22:44:06|27685.12
22:44:07|27685.12
22:44:08|27684.9
22:44:09|27684.97
22:44:10|27684.97
22:44:11|27684.9
22:44:12|27684.9
22:44:13|27684.9
22:44:14|27684.26
22:44:15|27684.93
22:44:16|27684.85
22:44:17|27684.85
22:44:18|27687.7
22:44:19|27686.92
22:44:19|27686.
22:44:21|27686.6
22:44:22|27686.83
22:44:23|27688.13
22:44:24|27688.13
22:44:25|27687.44
22:44:26|27687.48
22:44:27|27687.58
22:44:28|27687.23
22:44:28|27687.79
22:44:30|27686.38
22:44:31|27687.14
22:44:32|27686.08
22:44:33|27686.52
22:44:34|27685.5
22:44:34|27685.97
22:44:35|27685.9
22:44:37|27689.1
22:44:38|27687.36
22:44:39|27687.96
22:44:40|27687.96
22:44:41|27687.34
22:44:42|27687.08
22:44:43|27685.98
22:44:44|27687.36
22:44:45|27687.36
22:44:46|27687.38
22:44:47|27686.51
22:44:48|27687.9
22:44:48|27688.51
22:44:50|27687.22
22:44:51|27687.2
22:44:52|27687.45
22:44:52|27685.98
22:44:54|27687.45
22:44:55|27687.53
22:44:56|27687.53
22:44:57|27685.98
22:44:58|27685.83
22:44:59|27685.61
22:45:00|27687.24
22:45:01|27680.63
22:45:02|27683.72
22:45:03|27684.52
22:45:05|27682.85
22:45:05|27683.4
22:45:06|27682.88
22:45:07|27683.38
22:45:08|27681.8
22:45:10|27681.16
22:45:10|27680.2
22:45:11|27680.45
22:45:12|27677.88
22:45:14|27679.19
22:45:14|27679.24
22:45:16|27679.52
22:45:16|27679.7
22:45:17|27679.96
22:45:19|27680.04
22:45:20|27679.61
22:45:20|27679.23
22:45:21|27679.91
22:45:22|27681.67
22:45:23|27680.41
22:45:24|27680.74
22:45:25|27679.38
22:45:26|27679.38
22:45:27|27680.6
22:45:29|27680.74
22:45:29|27680.
22:45:31|27680.85
22:45:32|27679.53
22:45:33|27680.14
22:45:34|27679.88
22:45:35|27679.88
22:45:35|27680.39
22:45:36|27680.64
22:45:37|27680.93
22:45:38|27680.82
22:45:39|27681.25
22:45:40|27681.25
22:45:41|27680.51
22:45:42|27680.51
22:45:43|27680.51
22:45:44|27681.41
22:45:46|27681.33
22:45:46|27681.18
22:45:48|27681.36
22:45:48|27681.51
22:45:49|27680.82
22:45:50|27680.86
22:45:51|27680.82
22:45:52|27680.82
22:45:53|27682.03
22:45:54|27681.76
22:45:55|27681.09
22:45:56|27681.09
22:45:57|27681.86
22:45:58|27681.66
22:46:00|27682.83
22:46:01|27684.62
22:46:03|27684.41
22:46:04|27684.65
22:46:05|27684.37
22:46:06|27684.64
22:46:07|27682.97
22:46:08|27683.93
22:46:09|27683.64
22:46:10|27684.61
22:46:11|27683.09
22:46:12|27684.39
22:46:12|27682.93
22:46:14|27683.35
22:46:15|27683.14
22:46:16|27683.14
22:46:17|27683.06
22:46:18|27681.26
22:46:19|27681.09
22:46:20|27682.63
22:46:20|27682.38
22:46:22|27681.58
22:46:23|27681.59
22:46:24|27682.97
22:46:25|27682.22
22:46:25|27682.97
22:46:27|27682.
22:46:28|27680.66
22:46:29|27681.19
22:46:30|27679.54
22:46:31|27679.85
22:46:32|27681.59
22:46:33|27680.59
22:46:34|27680.73
22:46:35|27682.57
22:46:36|27683.4
22:46:37|27684.69
22:46:38|27684.5
22:46:39|27682.12
22:46:39|27682.12
22:46:40|27683.04
22:46:42|27685.12
22:46:42|27683.6
22:46:44|27683.96
22:46:45|27683.59
22:46:46|27683.55
22:46:47|27684.08
22:46:48|27683.47
22:46:49|27682.13
22:46:50|27683.32
22:46:51|27683.25
22:46:51|27681.96
22:46:53|27681.96
22:46:53|27681.28
22:46:55|27683.19
22:46:56|27681.65
22:46:57|27681.65
22:46:58|27682.5
22:46:59|27682.5
22:47:00|27682.7
22:47:01|27682.67
22:47:03|27681.86
22:47:03|27682.69
22:47:05|27681.72
22:47:05|27681.72
22:47:06|27681.5
22:47:08|27680.93
22:47:09|27682.35
22:47:10|27681.52
22:47:10|27681.14
22:47:12|27681.14
22:47:12|27681.76
22:47:14|27681.76
22:47:14|27681.76
22:47:15|27681.16
22:47:16|27681.91
22:47:17|27682.02
22:47:19|27682.02
22:47:19|27681.88
22:47:20|27682.08
22:47:21|27683.
22:47:22|27682.94
22:47:23|27682.94
22:47:24|27681.73
22:47:25|27682.02
22:47:26|27681.41
22:47:27|27681.71
22:47:28|27681.39
22:47:29|27681.69
22:47:30|27681.4
22:47:32|27681.4
22:47:33|27681.41
22:47:33|27681.4
22:47:35|27684.02
22:47:35|27682.63
22:47:36|27682.63
22:47:37|27683.37
22:47:39|27682.52
22:47:39|27682.52
22:47:41|27682.96
22:47:42|27682.48
22:47:43|27682.75
22:47:43|27682.94
22:47:44|27682.96
22:47:45|27682.96
22:47:46|27682.53
22:47:48|27682.96
22:47:48|27682.96
22:47:49|27682.97
22:47:51|27682.14
22:47:52|27682.14
22:47:53|27682.16
22:47:53|27682.32
22:47:55|27682.31
22:47:56|27682.31
22:47:57|27682.15
22:47:58|27682.
22:47:59|27682.
22:47:59|27682.2
22:48:01|27682.27
22:48:02|27681.99
22:48:03|27681.71
22:48:05|27682.5
22:48:05|27682.52
22:48:06|27682.52
22:48:08|27681.14
22:48:09|27681.73
22:48:10|27681.49
22:48:11|27683.39
22:48:12|27683.39
22:48:13|27682.42
22:48:14|27682.99
22:48:15|27682.99
22:48:16|27682.94
22:48:17|27682.98
22:48:18|27683.19
22:48:19|27682.07
22:48:20|27683.95
22:48:21|27683.94
22:48:22|27682.04
22:48:24|27681.81
22:48:24|27681.81
22:48:25|27682.07
22:48:26|27683.66
22:48:27|27683.83
22:48:28|27682.83
22:48:29|27684.
22:48:30|27683.11
22:48:31|27683.22
22:48:32|27683.23
22:48:33|27683.13
22:48:34|27683.13
22:48:35|27682.25
22:48:36|27682.4
22:48:37|27682.11
22:48:38|27682.4
22:48:39|27682.4
22:48:40|27682.65
22:48:41|27682.68
22:48:42|27682.68
22:48:43|27682.81
22:48:45|27683.19
22:48:45|27683.01
22:48:46|27683.14
22:48:47|27682.31
22:48:48|27682.32
22:48:49|27683.
22:48:50|27683.66
22:48:51|27683.66
22:48:52|27682.46
22:48:53|27682.31
22:48:54|27683.53
22:48:55|27683.54
22:48:56|27688.43
22:48:57|27689.39
22:48:58|27688.5
22:48:59|27688.56
22:49:00|27688.5
22:49:01|27688.05
22:49:03|27688.18
22:49:03|27683.38
22:49:04|27684.
22:49:06|27683.3
22:49:07|27684.47
22:49:08|27684.26
22:49:08|27683.57
22:49:10|27684.12
22:49:11|27685.05
22:49:12|27684.9
22:49:12|27684.97
22:49:14|27683.93
22:49:15|27683.93
22:49:16|27680.18
22:49:17|27676.85
22:49:18|27674.96
22:49:19|27675.84
22:49:19|27675.88
22:49:21|27673.14
22:49:22|27672.69
22:49:23|27673.45
22:49:23|27673.23
22:49:25|27674.8
22:49:26|27673.83
22:49:27|27672.88
22:49:28|27671.79
22:49:28|27673.18
22:49:29|27671.8
22:49:31|27671.8
22:49:32|27673.37
22:49:33|27669.79
22:49:34|27673.75
22:49:34|27673.33
22:49:36|27672.66
22:49:37|27673.08
22:49:38|27673.09
22:49:38|27674.68
22:49:40|27674.67
22:49:41|27674.67
22:49:42|27673.51
22:49:43|27676.83
22:49:44|27676.6
22:49:45|27676.42
22:49:46|27676.4
22:49:47|27677.27
22:49:48|27675.93
22:49:49|27676.25
22:49:49|27676.72
22:49:51|27676.26
22:49:52|27676.42
22:49:52|27676.27
22:49:54|27676.04
22:49:54|27677.37
22:49:56|27675.49
22:49:57|27675.31
22:49:58|27675.23
22:49:59|27675.5
22:49:59|27675.5
22:50:01|27675.54
22:50:02|27675.26
22:50:03|27674.9
22:50:05|27675.43
22:50:06|27673.94
22:50:07|27674.
22:50:07|27674.88
22:50:09|27673.97
22:50:10|27674.97
22:50:11|27674.75
22:50:12|27674.67
22:50:13|27674.48
22:50:14|27674.53
22:50:15|27673.7
22:50:16|27673.72
22:50:18|27673.72
22:50:19|27674.23
22:50:20|27673.68
22:50:21|27673.68
22:50:21|27674.79
22:50:22|27674.79
22:50:24|27673.85
22:50:25|27673.68
22:50:25|27673.68
22:50:26|27673.88
22:50:28|27674.59
22:50:28|27674.67
22:50:30|27673.69
22:50:30|27673.77
22:50:32|27673.6
22:50:32|27673.6
22:50:33|27676.78
22:50:34|27677.46
22:50:35|27676.79
22:50:36|27676.77
22:50:38|27677.88
22:50:38|27676.39
22:50:39|27676.09
22:50:40|27676.05
22:50:41|27675.48
22:50:42|27675.98
22:50:43|27676.41
22:50:45|27676.41
22:50:45|27675.9
22:50:46|27676.13
22:50:48|27676.13
22:50:48|27677.06
22:50:49|27677.05
22:50:50|27676.13
22:50:51|27676.39
22:50:52|27676.39
22:50:53|27676.92
22:50:54|27676.7
22:50:55|27676.7
22:50:56|27676.7
22:50:57|27676.61
22:50:58|27676.99
22:50:59|27676.52
22:51:00|27676.89
22:51:01|27678.03
22:51:02|27677.42
22:51:04|27677.42
22:51:05|27677.42
22:51:06|27677.58
22:51:07|27677.46
22:51:08|27678.47
22:51:09|27677.4
22:51:10|27677.41
22:51:11|27680.65
22:51:12|27680.43
22:51:13|27678.79
22:51:14|27680.08
22:51:15|27679.81
22:51:16|27680.31
22:51:17|27679.34
22:51:18|27679.44
22:51:19|27679.46
22:51:20|27679.51
22:51:21|27679.51
22:51:22|27679.39
22:51:23|27678.04
22:51:24|27678.23
22:51:25|27677.38
22:51:26|27678.38
22:51:27|27678.52
22:51:28|27678.49
22:51:29|27678.48
22:51:30|27677.85
22:51:31|27678.98
22:51:32|27678.99
22:51:33|27679.46
22:51:34|27678.03
22:51:35|27678.54
22:51:36|27678.56
22:51:37|27678.56
22:51:38|27678.56
22:51:39|27679.37
22:51:40|27679.65
22:51:41|27679.1
22:51:42|27679.98
22:51:43|27678.77
22:51:44|27678.69
22:51:45|27678.58
22:51:47|27677.92
22:51:47|27678.66
22:51:48|27678.14
22:51:49|27679.1
22:51:50|27679.47
22:51:51|27683.93
22:51:52|27685.64
22:51:53|27685.73
22:51:54|27686.32
22:51:55|27685.63
22:51:56|27685.28
22:51:57|27684.68
22:51:58|27684.68
22:51:59|27685.39
22:52:00|27684.56
22:52:01|27684.55
22:52:02|27685.58
22:52:03|27683.74
22:52:04|27683.04
22:52:06|27683.44
22:52:07|27683.44
22:52:08|27682.9
22:52:09|27682.98
22:52:10|27683.68
22:52:11|27684.04
22:52:12|27684.87
22:52:13|27685.55
22:52:14|27685.55
22:52:15|27685.98
22:52:16|27685.98
22:52:17|27683.19
22:52:19|27683.03
22:52:19|27683.83
22:52:20|27682.86
22:52:21|27682.85
22:52:22|27683.97
22:52:23|27684.95
22:52:24|27684.95
22:52:25|27683.48
22:52:26|27683.35
22:52:27|27683.62
22:52:28|27683.64
22:52:29|27683.64
22:52:30|27684.26
22:52:31|27685.28
22:52:32|27685.83
22:52:33|27685.83
22:52:34|27685.69
22:52:35|27685.54
22:52:36|27686.09
22:52:37|27686.77
22:52:38|27688.48
22:52:39|27688.43
22:52:40|27687.71
22:52:41|27688.64
22:52:42|27688.13
22:52:43|27688.09
22:52:44|27688.07
22:52:45|27688.18
22:52:46|27688.69
22:52:47|27688.67
22:52:48|27688.78
22:52:49|27687.86
22:52:50|27687.75
22:52:51|27687.75
22:52:52|27687.75
22:52:53|27687.75
22:52:54|27687.77
22:52:55|27688.94
22:52:57|27688.94
22:52:57|27688.19
22:52:58|27688.26
22:52:59|27688.59
22:53:00|27688.31
22:53:01|27688.4
22:53:02|27687.77
22:53:03|27688.64
22:53:04|27688.75
22:53:05|27688.76
22:53:07|27688.77
22:53:08|27687.45
22:53:09|27687.68
22:53:10|27687.68
22:53:11|27687.64
22:53:12|27687.69
22:53:13|27687.63
22:53:14|27687.63
22:53:15|27687.17
22:53:16|27687.19
22:53:17|27687.19
22:53:18|27687.19
22:53:19|27686.99
22:53:20|27686.99
22:53:21|27686.99
22:53:22|27686.84
22:53:23|27687.48
22:53:24|27688.48
22:53:25|27690.08
22:53:26|27690.3
22:53:27|27690.74
22:53:28|27690.83
22:53:29|27690.24
22:53:30|27690.17
22:53:31|27690.16
22:53:32|27690.96
22:53:33|27691.27
22:53:34|27689.96
22:53:35|27689.85
22:53:36|27689.87
22:53:37|27690.24
22:53:38|27691.07
22:53:39|27690.45
22:53:40|27691.55
22:53:41|27691.55
22:53:42|27690.78
22:53:43|27690.45
22:53:44|27690.36
22:53:45|27690.56
22:53:46|27690.37
22:53:47|27690.43
22:53:48|27690.56
22:53:49|27689.86
22:53:50|27689.58
22:53:51|27689.58
22:53:52|27690.17
22:53:53|27690.17
22:53:54|27690.
22:53:55|27685.9
22:53:56|27686.77
22:53:57|27685.64
22:53:58|27687.7
22:53:59|27689.28
22:54:00|27690.13
22:54:01|27689.74
22:54:02|27689.62
22:54:03|27690.24
22:54:04|27689.38
22:54:05|27690.03
22:54:06|27689.17
22:54:08|27689.32
22:54:09|27690.21
22:54:10|27688.
22:54:11|27689.45
22:54:12|27690.18
22:54:13|27690.06
22:54:14|27689.65
22:54:15|27689.62
22:54:16|27689.6
22:54:17|27689.6
22:54:18|27689.08
22:54:18|27689.33
22:54:20|27689.6
22:54:21|27688.64
22:54:22|27689.6
22:54:23|27689.09
22:54:24|27688.54
22:54:25|27687.72
22:54:26|27688.99
22:54:27|27688.04
22:54:28|27688.89
22:54:29|27688.82
22:54:30|27687.81
22:54:31|27689.28
22:54:32|27689.
22:54:33|27688.95
22:54:34|27689.85
22:54:35|27688.76
22:54:36|27687.72
22:54:37|27689.12
22:54:38|27689.79
22:54:39|27689.74
22:54:40|27688.94
22:54:41|27688.74
22:54:42|27688.73
22:54:43|27690.
22:54:44|27690.
22:54:45|27688.75
22:54:46|27689.44
22:54:47|27688.89
22:54:48|27689.7
22:54:49|27689.76
22:54:50|27688.71
22:54:51|27687.13
22:54:52|27687.25
22:54:53|27687.55
22:54:54|27686.89
22:54:55|27686.88
22:54:56|27686.84
22:54:57|27687.52
22:54:58|27688.11
22:54:59|27690.11
22:55:00|27690.71
22:55:01|27690.05
22:55:02|27689.42
22:55:03|27690.05
22:55:04|27689.84
22:55:05|27690.7
22:55:06|27690.66
22:55:07|27688.64
22:55:09|27688.66
22:55:10|27687.7
22:55:11|27685.62
22:55:12|27686.04
22:55:13|27685.6
22:55:13|27685.13
22:55:15|27684.64
22:55:15|27685.03
22:55:17|27684.98
22:55:18|27685.02
22:55:18|27685.82
22:55:19|27685.53
22:55:21|27686.28
22:55:22|27686.29
22:55:23|27686.29
22:55:25|27685.35
22:55:25|27685.35
22:55:27|27685.36
22:55:28|27685.36
22:55:28|27685.54
22:55:29|27685.35
22:55:31|27684.7
22:55:31|27684.87
22:55:32|27685.29
22:55:33|27685.29
22:55:34|27685.15
22:55:36|27684.68
22:55:36|27684.68
22:55:37|27691.16
22:55:39|27690.84
22:55:40|27690.58
22:55:40|27691.59
22:55:42|27690.9
22:55:43|27691.28
22:55:43|27692.04
22:55:45|27680.63
22:55:45|27680.07
22:55:47|27679.66
22:55:48|27679.54
22:55:48|27679.53
22:55:49|27681.47
22:55:50|27680.86
22:55:52|27680.11
22:55:53|27680.11
22:55:53|27681.75
22:55:54|27680.78
22:55:55|27679.63
22:55:57|27678.36
22:55:57|27679.08
22:55:58|27679.07
22:56:00|27679.7
22:56:01|27679.62
22:56:01|27680.39
22:56:02|27679.94
22:56:04|27680.31
22:56:04|27680.31
22:56:06|27681.12
22:56:06|27681.12
22:56:07|27680.81
22:56:09|27681.58
22:56:10|27683.47
22:56:11|27682.55
22:56:12|27682.57
22:56:14|27682.54
22:56:15|27682.25
22:56:15|27682.25
22:56:17|27682.25
22:56:17|27682.31
22:56:18|27683.22
22:56:20|27683.83
22:56:21|27683.83
22:56:22|27683.6
22:56:23|27683.7
22:56:23|27683.7
22:56:25|27683.35
22:56:26|27683.01
22:56:26|27683.28
22:56:28|27684.02
22:56:29|27684.03
22:56:30|27684.35
22:56:31|27685.95
22:56:32|27685.01
22:56:33|27688.4
22:56:34|27686.7
22:56:35|27685.36
22:56:37|27686.61
22:56:37|27686.61
22:56:38|27686.04
22:56:39|27686.29
22:56:40|27686.29
22:56:41|27686.07
22:56:43|27686.07
22:56:43|27686.88
22:56:44|27686.24
22:56:45|27686.24
22:56:46|27686.43
22:56:48|27686.4
22:56:49|27685.65
22:56:49|27686.61
22:56:50|27685.54
22:56:51|27685.54
22:56:52|27685.55
22:56:53|27685.55
22:56:54|27686.58
22:56:55|27686.15
22:56:57|27686.15
22:56:58|27686.13
22:56:58|27686.13
22:56:59|27686.96
22:57:01|27685.76
22:57:01|27686.72
22:57:02|27686.11
22:57:03|27686.99
22:57:05|27686.01
22:57:05|27685.99
22:57:07|27685.99
22:57:08|27685.13
22:57:08|27686.1
22:57:10|27685.62
22:57:12|27685.76
22:57:12|27685.76
22:57:13|27684.86
22:57:14|27684.86
22:57:15|27684.86
22:57:16|27684.88
22:57:17|27684.88
22:57:18|27684.7
22:57:19|27683.93
22:57:20|27684.36
22:57:21|27685.69
22:57:22|27684.58
22:57:23|27684.58
22:57:24|27684.25
22:57:25|27684.26
22:57:26|27684.26
22:57:27|27683.94
22:57:28|27683.9
22:57:29|27683.9
22:57:30|27684.27
22:57:31|27685.
22:57:32|27683.84
22:57:33|27683.84
22:57:34|27685.19
22:57:35|27683.98
22:57:36|27683.98
22:57:38|27683.98
22:57:38|27684.09
22:57:40|27684.09
22:57:40|27684.2
22:57:42|27684.23
22:57:42|27684.29
22:57:44|27685.36
22:57:45|27683.83
22:57:45|27683.56
22:57:47|27684.58
22:57:48|27684.71
22:57:48|27681.77
22:57:49|27681.95
22:57:51|27681.73
22:57:51|27681.65
22:57:53|27681.63
22:57:54|27681.41
22:57:54|27680.88
22:57:55|27681.83
22:57:57|27681.88
22:57:58|27681.59
22:57:58|27681.55
22:57:59|27681.92
22:58:01|27681.91
22:58:02|27681.9
22:58:03|27681.95
22:58:03|27683.46
22:58:05|27684.01
22:58:05|27683.9
22:58:07|27684.71
22:58:07|27684.46
22:58:08|27685.53
22:58:09|27685.54
22:58:11|27685.54
22:58:12|27689.39
22:58:13|27688.59
22:58:14|27689.82
22:58:15|27688.62
22:58:16|27689.89
22:58:17|27688.95
22:58:18|27688.95
22:58:19|27689.06
22:58:20|27689.08
22:58:20|27689.38
22:58:22|27689.
22:58:23|27690.17
22:58:23|27689.3
22:58:24|27689.26
22:58:26|27689.18
22:58:28|27688.88
22:58:28|27688.94
22:58:29|27688.97
22:58:30|27688.7
22:58:31|27688.85
22:58:32|27688.98
22:58:33|27688.69
22:58:34|27688.74
22:58:35|27688.74
22:58:36|27688.13
22:58:37|27687.71
22:58:38|27688.92
22:58:39|27687.7
22:58:40|27687.73
22:58:41|27687.72
22:58:42|27687.72
22:58:43|27687.76
22:58:44|27689.84
22:58:45|27688.7
22:58:46|27688.29
22:58:47|27688.4
22:58:48|27688.4
22:58:49|27688.63
22:58:50|27688.88
22:58:51|27688.12
22:58:52|27688.85
22:58:53|27688.85
22:58:54|27688.48
22:58:55|27688.48
22:58:56|27688.48
22:58:57|27688.46
22:58:58|27688.46
22:58:59|27688.46
22:59:00|27688.59
22:59:01|27688.63
22:59:02|27688.69
22:59:03|27689.43
22:59:04|27688.97
22:59:05|27688.98
22:59:06|27688.98
22:59:07|27688.98
22:59:08|27688.5
22:59:09|27688.55
22:59:10|27690.07
22:59:12|27688.33
22:59:13|27688.33
22:59:14|27688.19
22:59:15|27688.19
22:59:16|27688.73
22:59:17|27688.19
22:59:18|27688.19
22:59:19|27688.03
22:59:21|27688.7
22:59:21|27690.33
22:59:22|27693.68
22:59:23|27698.86
22:59:24|27698.9
22:59:25|27698.37
22:59:26|27697.18
22:59:27|27699.44
22:59:28|27698.2
22:59:29|27697.6
22:59:30|27698.39
22:59:31|27702.84
22:59:32|27702.64
22:59:34|27702.52
22:59:34|27706.62
22:59:36|27705.36
22:59:36|27706.12
22:59:38|27705.82
22:59:38|27705.87
22:59:39|27705.78
22:59:41|27705.09
22:59:42|27705.12
22:59:43|27703.23
22:59:44|27703.66
22:59:45|27702.55
22:59:46|27702.27
22:59:48|27702.
22:59:48|27703.46
22:59:49|27702.53
22:59:50|27702.58
22:59:51|27703.73
22:59:53|27702.94
22:59:54|27703.97
22:59:55|27702.5
22:59:56|27703.77
22:59:57|27702.52
22:59:57|27702.06
22:59:58|27702.17
23:00:00|27704.62
23:00:00|27705.76
23:00:01|27705.25
23:00:03|27705.55
23:00:04|27704.2
23:00:04|27702.51
23:00:06|27702.73
23:00:07|27702.73
23:00:08|27701.7
23:00:09|27701.62
23:00:10|27693.98
23:00:11|27699.26
23:00:12|27698.
23:00:13|27698.87
23:00:15|27697.1
23:00:15|27697.41
23:00:16|27697.41
23:00:18|27698.07
23:00:18|27696.41
23:00:20|27697.83
23:00:21|27697.66
23:00:22|27697.42
23:00:23|27694.3
23:00:23|27695.1
23:00:24|27695.27
23:00:25|27697.57
23:00:26|27697.57
23:00:27|27696.46
23:00:28|27700.81
23:00:29|27705.09
23:00:31|27705.15
23:00:32|27705.54
23:00:33|27704.92
23:00:34|27708.01
23:00:34|27705.16
23:00:36|27705.16
23:00:37|27705.38
23:00:38|27705.45
23:00:39|27701.89
23:00:40|27701.74
23:00:40|27701.61
23:00:41|27701.61
23:00:43|27703.2
23:00:44|27703.
23:00:45|27702.41
23:00:45|27702.37
23:00:47|27702.37
23:00:48|27701.11
23:00:49|27702.36
23:00:50|27702.36
23:00:50|27701.34
23:00:51|27701.34
23:00:53|27701.34
23:00:54|27702.57
23:00:55|27702.03
23:00:56|27701.71
23:00:56|27700.68
23:00:58|27700.83
23:00:59|27700.83
23:01:00|27700.83
23:01:01|27701.7
23:01:02|27700.61
23:01:03|27700.83
23:01:03|27701.76
23:01:05|27701.46
23:01:06|27702.5
23:01:07|27703.51
23:01:08|27702.45
23:01:09|27702.51
23:01:10|27702.55
23:01:11|27702.52
23:01:12|27702.52
23:01:12|27701.96
23:01:14|27701.96
23:01:15|27703.5
23:01:16|27703.68
23:01:18|27702.39
23:01:18|27702.36
23:01:19|27702.36
23:01:20|27702.45
23:01:21|27702.6
23:01:22|27701.8
23:01:23|27701.46
23:01:24|27701.5
23:01:25|27701.5
23:01:26|27702.32
23:01:27|27702.32
23:01:28|27702.32
23:01:29|27701.41
23:01:31|27701.41
23:01:31|27702.89
23:01:32|27701.79
23:01:33|27701.79
23:01:34|27701.81
23:01:36|27694.29
23:01:36|27695.47
23:01:37|27694.84
23:01:38|27694.18
23:01:39|27695.08
23:01:41|27699.74
23:01:41|27699.05
23:01:42|27699.05
23:01:43|27698.66
23:01:44|27698.66
23:01:45|27698.66
23:01:46|27702.85
23:01:47|27703.2
23:01:48|27701.67
23:01:49|27702.86
23:01:50|27703.05
23:01:52|27702.73
23:01:52|27702.01
23:01:53|27702.06
23:01:54|27702.92
23:01:55|27702.92
23:01:57|27702.16
23:01:57|27702.55
23:01:58|27702.37
23:01:59|27702.9
23:02:00|27702.35
23:02:01|27703.54
23:02:02|27704.15
23:02:03|27704.13
23:02:04|27703.7
23:02:05|27704.37
23:02:06|27704.37
23:02:07|27703.42
23:02:08|27703.42
23:02:09|27703.42
23:02:10|27703.29
23:02:11|27703.29
23:02:12|27702.75
23:02:13|27702.92
23:02:15|27702.92
23:02:16|27703.74
23:02:17|27704.71
23:02:18|27704.67
23:02:20|27704.63
23:02:21|27706.47
23:02:22|27704.51
23:02:23|27705.34
23:02:24|27705.79
23:02:25|27706.67
23:02:26|27706.
23:02:28|27706.
23:02:28|27706.77
23:02:29|27705.97
23:02:30|27706.75
23:02:31|27706.92
23:02:32|27706.02
23:02:33|27708.5
23:02:34|27707.11
23:02:35|27707.11
23:02:36|27708.44
23:02:37|27706.95
23:02:38|27708.53
23:02:40|27708.49
23:02:40|27708.5
23:02:41|27707.46
23:02:42|27707.06
23:02:43|27707.94
23:02:44|27707.96
23:02:45|27706.19
23:02:46|27705.56
23:02:47|27706.72
23:02:48|27706.89
23:02:49|27706.89
23:02:50|27706.86
23:02:51|27706.59
23:02:52|27706.59
23:02:53|27705.99
23:02:54|27706.01
23:02:55|27705.99
23:02:56|27705.33
23:02:58|27705.52
23:02:58|27705.94
23:02:59|27705.5
23:03:00|27705.5
23:03:01|27704.74
23:03:02|27704.5
23:03:03|27704.67
23:03:04|27704.67
23:03:05|27701.75
23:03:06|27701.74
23:03:07|27701.89
23:03:08|27704.47
23:03:09|27703.83
23:03:10|27703.09
23:03:11|27703.58
23:03:12|27702.68
23:03:13|27702.68
23:03:14|27702.85
23:03:16|27703.6
23:03:17|27702.78
23:03:18|27703.18
23:03:19|27703.48
23:03:20|27703.52
23:03:21|27702.61
23:03:22|27702.61
23:03:23|27702.57
23:03:24|27703.58
23:03:25|27702.77
23:03:26|27703.62
23:03:27|27703.49
23:03:28|27703.57
23:03:29|27702.19
23:03:30|27703.17
23:03:31|27703.37
23:03:32|27703.61
23:03:33|27703.67
23:03:34|27702.94
23:03:35|27706.34
23:03:36|27706.34
23:03:37|27707.05
23:03:38|27705.94
23:03:39|27705.95
23:03:40|27705.68
23:03:41|27706.49
23:03:42|27706.49
23:03:43|27705.31
23:03:44|27705.31
23:03:45|27705.36
23:03:46|27705.36
23:03:47|27705.2
23:03:48|27706.28
23:03:49|27706.25
23:03:50|27706.19
23:03:51|27706.17
23:03:52|27706.39
23:03:53|27706.15
23:03:54|27707.14
23:03:55|27705.33
23:03:56|27700.96
23:03:57|27702.91
23:03:58|27702.16
23:03:59|27702.08
23:04:00|27701.72
23:04:01|27702.29
23:04:02|27703.13
23:04:03|27704.29
23:04:04|27704.96
23:04:05|27705.81
23:04:06|27704.56
23:04:07|27704.38
23:04:08|27704.68
23:04:09|27704.68
23:04:10|27704.38
23:04:11|27722.99
23:04:12|27712.71
23:04:13|27709.54
23:04:14|27705.16
23:04:15|27709.15
23:04:16|27713.4
23:04:18|27714.23
23:04:19|27712.71
23:04:20|27716.84
23:04:21|27717.3
23:04:21|27716.37
23:04:23|27716.75
23:04:24|27717.75
23:04:25|27719.24
23:04:25|27721.4
23:04:27|27721.68
23:04:27|27721.24
23:04:29|27721.09
23:04:30|27720.6
23:04:31|27720.56
23:04:32|27720.13
23:04:33|27718.47
23:04:34|27720.34
23:04:35|27718.91
23:04:36|27718.69
23:04:37|27719.43
23:04:38|27717.78
23:04:39|27717.78
23:04:40|27718.01
23:04:41|27716.94
23:04:42|27718.49
23:04:43|27718.49
23:04:44|27717.43
23:04:45|27717.46
23:04:46|27718.91
23:04:47|27716.52
23:04:48|27715.89
23:04:49|27718.89
23:04:50|27717.8
23:04:51|27718.73
23:04:52|27720.64
23:04:53|27719.27
23:04:54|27719.27
23:04:55|27719.56
23:04:56|27722.65
23:04:57|27722.69
23:04:58|27722.71
23:04:59|27721.62
23:05:00|27721.61
23:05:01|27720.99
23:05:02|27721.81
23:05:03|27721.79
23:05:04|27721.66
23:05:05|27721.24
23:05:06|27721.89
23:05:07|27721.11
23:05:08|27721.22
23:05:09|27721.23
23:05:10|27721.2
23:05:11|27723.42
23:05:12|27722.53
23:05:13|27722.78
23:05:14|27720.81
23:05:15|27719.89
23:05:16|27719.45
23:05:17|27719.66
23:05:19|27718.71
23:05:19|27719.22
23:05:21|27718.56
23:05:22|27714.08
23:05:23|27717.29
23:05:23|27719.94
23:05:25|27718.99
23:05:26|27719.33
23:05:27|27719.95
23:05:28|27718.83
23:05:29|27718.44
23:05:30|27717.05
23:05:31|27717.69
23:05:32|27716.09
23:05:32|27715.88
23:05:34|27714.77
23:05:35|27715.72
23:05:36|27714.57
23:05:36|27715.27
23:05:38|27715.53
23:05:39|27715.03
23:05:40|27714.92
23:05:41|27715.93
23:05:42|27715.99
23:05:43|27716.84
23:05:44|27716.31
23:05:45|27716.58
23:05:46|27716.58
23:05:47|27718.23
23:05:48|27718.13
23:05:49|27718.07
23:05:50|27718.19
23:05:51|27718.03
23:05:52|27718.01
23:05:53|27718.2
23:05:54|27717.83
23:05:55|27717.56
23:05:56|27718.96
23:05:57|27718.26
23:05:58|27718.07
23:05:59|27718.04
23:06:00|27717.9
23:06:01|27717.37
23:06:02|27717.91
23:06:04|27717.
23:06:04|27717.03
23:06:05|27718.96
23:06:06|27717.99
23:06:07|27718.74
23:06:08|27718.58
23:06:09|27718.81
23:06:10|27718.81
23:06:11|27718.81
23:06:12|27717.4
23:06:13|27715.45
23:06:14|27716.25
23:06:15|27718.
23:06:16|27716.68
23:06:17|27716.72
23:06:19|27716.03
23:06:20|27715.99
23:06:21|27715.19
23:06:22|27714.5
23:06:23|27715.44
23:06:24|27716.
23:06:25|27714.76
23:06:27|27716.14
23:06:27|27716.14
23:06:28|27716.07
23:06:29|27715.81
23:06:30|27714.52
23:06:31|27715.75
23:06:32|27715.8
23:06:33|27715.11
23:06:34|27715.11
23:06:35|27714.9
23:06:36|27715.27
23:06:37|27715.09
23:06:38|27715.09
23:06:39|27715.27
23:06:40|27715.09
23:06:41|27715.09
23:06:42|27715.34
23:06:43|27714.25
23:06:44|27714.21
23:06:45|27714.25
23:06:46|27715.32
23:06:47|27715.34
23:06:48|27715.61
23:06:49|27716.93
23:06:50|27718.72
23:06:51|27717.51
23:06:52|27718.13
23:06:53|27718.33
23:06:54|27718.51
23:06:55|27718.51
23:06:57|27718.12
23:06:58|27718.34
23:06:58|27718.46
23:07:00|27718.66
23:07:00|27720.23
23:07:01|27718.64
23:07:03|27717.99
23:07:03|27717.99
23:07:04|27718.25
23:07:05|27719.45
23:07:06|27717.97
23:07:07|27717.97
23:07:08|27719.09
23:07:09|27721.85
23:07:11|27721.26
23:07:11|27720.51
23:07:13|27720.89
23:07:13|27720.14
23:07:14|27720.36
23:07:15|27717.9
23:07:16|27717.9
23:07:18|27717.92
23:07:18|27721.43
23:07:20|27720.81
23:07:20|27720.48
23:07:22|27719.12
23:07:23|27718.15
23:07:24|27718.
23:07:25|27718.1
23:07:27|27720.34
23:07:27|27720.34
23:07:28|27719.86
23:07:29|27720.33
23:07:30|27721.54
23:07:31|27720.46
23:07:32|27720.05
23:07:33|27719.03
23:07:34|27719.08
23:07:35|27720.36
23:07:36|27720.3
23:07:37|27721.49
23:07:38|27720.59
23:07:39|27720.04
23:07:40|27720.78
23:07:41|27720.78
23:07:42|27720.42
23:07:43|27721.02
23:07:44|27722.07
23:07:45|27726.55
23:07:46|27726.32
23:07:47|27725.88
23:07:48|27725.78
23:07:49|27725.3
23:07:50|27726.92
23:07:51|27727.27
23:07:52|27726.24
23:07:53|27727.1
23:07:54|27726.76
23:07:55|27727.19
23:07:56|27725.98
23:07:57|27725.97
23:07:58|27726.49
23:07:59|27726.49
23:08:00|27725.98
23:08:01|27727.65
23:08:02|27726.46
23:08:03|27725.98
23:08:04|27727.5
23:08:05|27727.25
23:08:06|27750.01
23:08:07|27745.49
23:08:08|27738.53
23:08:09|27738.24
23:08:10|27737.2
23:08:11|27734.77
23:08:12|27735.41
23:08:13|27731.97
23:08:14|27734.51
23:08:15|27731.72
23:08:16|27734.28
23:08:17|27733.02
23:08:18|27734.33
23:08:19|27733.35
23:08:21|27731.66
23:08:21|27725.8
23:08:23|27725.94
23:08:24|27723.81
23:08:25|27727.26
23:08:27|27730.44
23:08:27|27732.41
23:08:28|27735.
23:08:30|27736.76
23:08:31|27735.92
23:08:31|27736.75
23:08:32|27735.79
23:08:33|27735.69
23:08:35|27735.9
23:08:36|27736.9
23:08:37|27738.34
23:08:37|27740.17
23:08:39|27739.65
23:08:39|27740.57
23:08:41|27738.47
23:08:42|27739.67
23:08:42|27738.47
23:08:43|27742.49
23:08:45|27741.02
23:08:46|27740.98
23:08:47|27741.28
23:08:48|27739.3
23:08:49|27739.87
23:08:50|27738.32
23:08:51|27742.65
23:08:52|27746.
23:08:53|27745.22
23:08:54|27744.6
23:08:55|27746.15
23:08:55|27745.35
23:08:57|27744.58
23:08:58|27744.48
23:08:59|27744.51
23:08:59|27743.74
23:09:01|27741.44
23:09:02|27738.62
23:09:03|27732.9
23:09:04|27737.02
23:09:05|27736.83
23:09:06|27740.4
23:09:07|27738.74
23:09:07|27740.67
23:09:08|27739.53
23:09:10|27740.57
23:09:11|27741.6
23:09:12|27742.32
23:09:13|27743.96
23:09:13|27744.29
23:09:14|27743.11
23:09:16|27743.11
23:09:16|27740.6
23:09:18|27742.22
23:09:18|27741.88
23:09:20|27741.88
23:09:21|27742.17
23:09:22|27741.8
23:09:24|27743.04
23:09:25|27744.78
23:09:26|27744.45
23:09:27|27741.54
23:09:28|27741.34
23:09:29|27744.2
23:09:30|27747.39
23:09:31|27746.5
23:09:32|27746.3
23:09:33|27745.51
23:09:34|27745.47
23:09:35|27746.05
23:09:36|27746.22
23:09:37|27744.
23:09:38|27744.
23:09:39|27745.06
23:09:40|27745.56
23:09:41|27745.89
23:09:42|27745.6
23:09:43|27744.03
23:09:44|27747.47
23:09:45|27746.74
23:09:46|27746.63
23:09:47|27745.69
23:09:48|27745.67
23:09:49|27745.67
23:09:50|27745.67
23:09:51|27745.81
23:09:52|27745.85
23:09:54|27746.02
23:09:54|27746.02
23:09:55|27746.
23:09:56|27744.1
23:09:57|27745.63
23:09:58|27742.53
23:09:59|27743.63
23:10:01|27735.94
23:10:02|27740.03
23:10:02|27739.08
23:10:03|27737.78
23:10:05|27737.93
23:10:05|27737.8
23:10:06|27738.93
23:10:08|27737.67
23:10:09|27738.25
23:10:10|27737.97
23:10:10|27737.17
23:10:12|27736.71
23:10:12|27737.13
23:10:13|27736.78
23:10:15|27734.53
23:10:16|27735.12
23:10:16|27733.45
23:10:17|27733.29
23:10:18|27732.14
23:10:20|27731.53
23:10:21|27732.53
23:10:21|27731.34
23:10:23|27733.04
23:10:24|27733.14
23:10:25|27730.
23:10:26|27731.73
23:10:27|27729.97
23:10:28|27729.4
23:10:29|27729.38
23:10:30|27725.36
23:10:31|27727.18
23:10:32|27727.64
23:10:33|27726.2
23:10:34|27727.69
23:10:35|27728.14
23:10:36|27729.07
23:10:37|27728.17
23:10:38|27727.69
23:10:39|27727.04
23:10:40|27728.59
23:10:41|27731.56
23:10:42|27731.56
23:10:43|27731.4
23:10:44|27735.47
23:10:45|27739.34
23:10:46|27738.85
23:10:47|27738.16
23:10:48|27737.84
23:10:49|27736.94
23:10:50|27738.16
23:10:51|27738.94
23:10:52|27738.18
23:10:53|27738.1
23:10:54|27739.2
23:10:55|27738.1
23:10:56|27738.1
23:10:57|27738.11
23:10:58|27739.39
23:10:59|27741.4
23:11:00|27740.36
23:11:01|27740.84
23:11:02|27740.43
23:11:04|27743.41
23:11:04|27741.46
23:11:05|27740.
23:11:07|27741.11
23:11:07|27742.21
23:11:08|27741.54
23:11:10|27742.36
23:11:11|27741.26
23:11:11|27740.78
23:11:12|27741.79
23:11:13|27741.51
23:11:14|27739.87
23:11:15|27741.26
23:11:16|27743.6
23:11:17|27742.7
23:11:18|27742.7
23:11:20|27741.46
23:11:20|27742.77
23:11:21|27741.72
23:11:22|27740.59
23:11:24|27741.21
23:11:24|27741.21
23:11:26|27741.28
23:11:27|27741.23
23:11:27|27741.18
23:11:29|27741.23
23:11:30|27741.24
23:11:31|27743.17
23:11:32|27742.55
23:11:33|27742.12
23:11:34|27741.75
23:11:35|27742.86
23:11:36|27744.01
23:11:37|27744.
23:11:38|27744.
23:11:39|27742.35
23:11:40|27742.13
23:11:41|27742.13
23:11:42|27742.36
23:11:43|27743.25
23:11:44|27742.7
23:11:46|27749.19
23:11:47|27747.8
23:11:47|27748.93
23:11:48|27748.16
23:11:49|27747.52
23:11:50|27747.47
23:11:51|27747.37
23:11:53|27748.68
23:11:54|27748.67
23:11:55|27747.5
23:11:55|27748.27
23:11:56|27748.77
23:11:57|27748.72
23:11:58|27748.92
23:11:59|27750.57
23:12:00|27750.63
23:12:02|27750.63
23:12:02|27750.62
23:12:04|27747.92
23:12:04|27747.92
23:12:05|27748.33
23:12:07|27749.2
23:12:07|27749.27
23:12:08|27749.74
23:12:10|27749.02
23:12:10|27749.83
23:12:11|27748.81
23:12:13|27750.01
23:12:14|27750.47
23:12:14|27750.91
23:12:15|27749.3
23:12:16|27747.48
23:12:17|27748.72
23:12:18|27749.6
23:12:19|27750.64
23:12:21|27750.47
23:12:22|27749.44
23:12:23|27751.81
23:12:24|27753.77
23:12:25|27756.32
23:12:26|27757.58
23:12:28|27756.12
23:12:28|27756.87
23:12:29|27756.59
23:12:30|27757.43
23:12:32|27754.05
23:12:33|27756.6
23:12:34|27758.05
23:12:35|27759.46
23:12:36|27760.04
23:12:37|27758.98
23:12:38|27757.98
23:12:38|27756.53
23:12:40|27756.07
23:12:41|27755.86
23:12:42|27755.65
23:12:43|27755.02
23:12:44|27755.04
23:12:45|27756.93
23:12:46|27754.62
23:12:47|27755.95
23:12:48|27751.26
23:12:49|27751.47
23:12:50|27752.2
23:12:51|27752.2
23:12:52|27750.93
23:12:53|27752.41
23:12:54|27750.44
23:12:55|27751.09
23:12:56|27751.42
23:12:57|27750.36
23:12:58|27751.76
23:12:59|27752.27
23:13:00|27755.22
23:13:01|27755.85
23:13:02|27756.22
23:13:03|27757.01
23:13:04|27756.05
23:13:05|27756.86
23:13:06|27754.88
23:13:07|27755.75
23:13:08|27755.53
23:13:09|27757.04
23:13:10|27756.81
23:13:11|27757.35
23:13:12|27757.92
23:13:13|27761.05
23:13:14|27772.35
23:13:15|27771.84
23:13:16|27768.86
23:13:17|27768.82
23:13:18|27766.4
23:13:19|27763.
23:13:20|27762.39
23:13:21|27760.27
23:13:22|27761.15
23:13:23|27762.29
23:13:24|27763.
23:13:25|27761.06
23:13:27|27760.12
23:13:27|27762.19
23:13:29|27763.87
23:13:30|27764.04
23:13:31|27764.24
23:13:32|27764.41
23:13:32|27763.38
23:13:33|27765.6
23:13:34|27764.46
23:13:35|27765.62
23:13:36|27766.51
23:13:38|27769.49
23:13:39|27773.71
23:13:39|27782.32
23:13:40|27799.14
23:13:41|27795.63
23:13:42|27807.
23:13:44|27804.53
23:13:44|27830.82
23:13:45|27814.19
23:13:47|27796.01
23:13:47|27782.73
23:13:49|27796.31
23:13:50|27793.38
23:13:51|27799.34
23:13:51|27797.36
23:13:52|27791.56
23:13:53|27792.04
23:13:54|27790.62
23:13:55|27794.58
23:13:57|27796.
23:13:58|27802.06
23:13:59|27816.5
23:13:59|27822.6
23:14:01|27801.64
23:14:02|27802.17
23:14:03|27797.57
23:14:03|27803.64
23:14:05|27806.99
23:14:06|27799.41
23:14:07|27800.02
23:14:07|27799.03
23:14:09|27800.34
23:14:10|27801.46
23:14:11|27806.39
23:14:11|27806.38
23:14:13|27806.24
23:14:14|27800.98
23:14:15|27799.25
23:14:15|27791.92
23:14:17|27795.06
23:14:18|27792.9
23:14:18|27793.56
23:14:20|27787.81
23:14:21|27789.77
23:14:22|27791.16
23:14:23|27790.63
23:14:24|27790.56
23:14:24|27785.2
23:14:26|27786.7
23:14:27|27786.
23:14:28|27787.96
23:14:30|27788.
23:14:30|27786.19
23:14:31|27787.17
23:14:32|27781.
23:14:33|27788.27
23:14:34|27784.9
23:14:36|27785.89
23:14:37|27785.56
23:14:37|27783.59
23:14:38|27784.77
23:14:39|27784.05
23:14:41|27784.04
23:14:42|27784.98
23:14:43|27784.7
23:14:44|27785.31
23:14:45|27785.89
23:14:46|27792.01
23:14:47|27796.42
23:14:48|27793.93
23:14:49|27793.49
23:14:50|27795.61
23:14:51|27793.98
23:14:52|27794.81
23:14:52|27795.92
23:14:54|27797.27
23:14:55|27798.11
23:14:56|27804.3
23:14:57|27805.07
23:14:58|27805.94
23:14:59|27808.95
23:15:00|27813.76
23:15:00|27810.03
23:15:02|27811.27
23:15:03|27815.08
23:15:04|27813.19
23:15:04|27814.6
23:15:06|27798.26
23:15:07|27792.37
23:15:08|27805.42
23:15:08|27800.36
23:15:10|27797.18
23:15:11|27794.07
23:15:12|27794.66
23:15:13|27792.8
23:15:14|27790.3
23:15:14|27796.
23:15:16|27791.48
23:15:16|27794.12
23:15:18|27794.02
23:15:19|27791.56
23:15:19|27791.35
23:15:21|27790.15
23:15:22|27788.41
23:15:23|27789.51
23:15:24|27789.39
23:15:25|27788.26
23:15:27|27786.26
23:15:28|27787.69
23:15:28|27778.77
23:15:30|27781.16
23:15:31|27778.84
23:15:32|27781.63
23:15:33|27780.95
23:15:35|27777.61
23:15:35|27779.25
23:15:37|27778.99
23:15:38|27778.65
23:15:39|27774.18
23:15:39|27773.24
23:15:41|27772.32
23:15:42|27771.87
23:15:42|27770.89
23:15:44|27773.52
23:15:44|27773.3
23:15:45|27772.89
23:15:47|27773.3
23:15:48|27775.24
23:15:48|27780.3
23:15:49|27781.19
23:15:51|27782.
23:15:51|27774.11
23:15:52|27774.07
23:15:54|27774.41
23:15:55|27772.47
23:15:56|27771.03
23:15:57|27770.13
23:15:58|27771.77
23:15:59|27773.
23:15:59|27770.47
23:16:00|27772.42
23:16:02|27771.28
23:16:03|27769.83
23:16:04|27769.62
23:16:05|27769.2
23:16:06|27768.58
23:16:06|27763.37
23:16:08|27772.92
23:16:08|27774.59
23:16:09|27766.52
23:16:10|27766.13
23:16:11|27766.7
23:16:12|27765.08
23:16:14|27763.33
23:16:14|27764.21
23:16:15|27762.27
23:16:16|27761.35
23:16:18|27768.26
23:16:19|27766.42
23:16:19|27761.87
23:16:21|27763.56
23:16:22|27764.86
23:16:23|27761.42
23:16:23|27756.79
23:16:25|27759.17
23:16:26|27757.36
23:16:26|27760.28
23:16:27|27756.86
23:16:29|27755.64
23:16:30|27756.01
23:16:31|27756.63
23:16:32|27752.36
23:16:33|27753.7
23:16:34|27752.08
23:16:35|27750.23
23:16:36|27750.48
23:16:37|27749.71
23:16:38|27747.39
23:16:39|27745.91
23:16:40|27744.81
23:16:41|27746.79
23:16:42|27750.34
23:16:43|27749.99
23:16:44|27749.05
23:16:45|27747.47
23:16:46|27747.67
23:16:47|27754.5
23:16:48|27755.77
23:16:49|27758.84
23:16:50|27760.47
23:16:51|27760.88
23:16:52|27762.01
23:16:53|27763.2
23:16:54|27768.06
23:16:55|27765.39
23:16:56|27766.8
23:16:57|27768.22
23:16:58|27768.07
23:16:59|27766.41
23:17:00|27769.83
23:17:01|27765.95
23:17:02|27766.02
23:17:03|27766.3
23:17:05|27764.48
23:17:05|27763.78
23:17:06|27765.67
23:17:07|27767.13
23:17:08|27765.39
23:17:09|27764.01
23:17:10|27761.17
23:17:11|27762.62
23:17:12|27762.94
23:17:13|27760.74
23:17:14|27757.68
23:17:15|27754.06
23:17:16|27754.05
23:17:17|27758.17
23:17:18|27756.05
23:17:19|27757.69
23:17:20|27757.23
23:17:21|27757.81
23:17:22|27758.24
23:17:23|27758.15
23:17:24|27760.01
23:17:25|27758.16
23:17:26|27757.82
23:17:27|27758.23
23:17:28|27757.05
23:17:30|27758.17
23:17:31|27757.16
23:17:32|27757.56
23:17:33|27757.2
23:17:34|27757.93
23:17:35|27759.23
23:17:36|27756.88
23:17:37|27757.37
23:17:38|27756.39
23:17:39|27756.3
23:17:40|27750.11
23:17:41|27753.43
23:17:42|27754.2
23:17:43|27754.75
23:17:44|27759.49
23:17:45|27759.82
23:17:46|27759.67
23:17:47|27759.4
23:17:48|27757.89
23:17:49|27758.38
23:17:50|27758.38
23:17:51|27760.08
23:17:52|27760.62
23:17:53|27760.81
23:17:54|27763.69
23:17:55|27764.29
23:17:56|27761.9
23:17:57|27762.54
23:17:58|27761.48
23:17:59|27761.48
23:18:00|27761.23
23:18:01|27762.56
23:18:02|27759.61
23:18:03|27761.19
23:18:04|27761.51
23:18:05|27762.73
23:18:06|27767.12
23:18:07|27767.88
23:18:08|27771.84
23:18:09|27772.33
23:18:10|27775.29
23:18:11|27771.83
23:18:12|27772.
23:18:13|27771.39
23:18:14|27770.92
23:18:15|27773.02
23:18:16|27772.13
23:18:17|27773.63
23:18:19|27772.71
23:18:20|27773.04
23:18:20|27773.06
23:18:21|27771.68
23:18:23|27771.34
23:18:23|27772.41
23:18:24|27772.77
23:18:25|27772.77
23:18:27|27772.77
23:18:27|27772.58
23:18:28|27771.1
23:18:30|27771.05
23:18:31|27771.59
23:18:32|27767.98
23:18:34|27769.4
23:18:34|27769.4
23:18:35|27768.04
23:18:36|27768.44
23:18:37|27768.44
23:18:38|27769.28
23:18:39|27769.22
23:18:40|27769.36
23:18:41|27769.73
23:18:42|27769.58
23:18:43|27768.12
23:18:44|27768.33
23:18:45|27771.85
23:18:46|27770.89
23:18:47|27769.95
23:18:48|27771.13
23:18:50|27770.33
23:18:51|27770.26
23:18:52|27771.77
23:18:53|27772.24
23:18:53|27771.6
23:18:54|27771.31
23:18:56|27771.03
23:18:56|27772.42
23:18:58|27768.21
23:18:59|27769.46
23:18:59|27768.44
23:19:00|27769.28
23:19:01|27768.39
23:19:02|27769.93
23:19:04|27770.25
23:19:04|27770.31
23:19:06|27769.01
23:19:06|27768.89
23:19:07|27770.31
23:19:08|27770.4
23:19:09|27770.48
23:19:10|27770.72
23:19:11|27770.98
23:19:12|27771.
23:19:13|27771.39
23:19:15|27770.03
23:19:15|27770.02
23:19:16|27769.71
23:19:17|27769.71
23:19:18|27768.75
23:19:19|27768.45
23:19:20|27767.68
23:19:21|27767.88
23:19:22|27766.49
23:19:23|27767.13
23:19:24|27766.62
23:19:25|27765.3
23:19:26|27761.46
23:19:27|27763.85
23:19:28|27763.8
23:19:29|27763.2
23:19:30|27763.77
23:19:32|27763.38
23:19:33|27763.05
23:19:34|27763.22
23:19:35|27764.09
23:19:36|27764.09
23:19:37|27764.09
23:19:37|27762.58
23:19:39|27764.19
23:19:40|27764.19
23:19:41|27764.28
23:19:42|27765.2
23:19:44|27764.36
23:19:44|27765.15
23:19:45|27765.15
23:19:46|27764.27
23:19:47|27764.96
23:19:48|27766.51
23:19:49|27765.06
23:19:50|27766.58
23:19:51|27765.23
23:19:52|27765.34
23:19:53|27766.18
23:19:54|27765.53
23:19:55|27765.53
23:19:56|27765.55
23:19:57|27767.09
23:19:58|27766.42
23:19:59|27767.61
23:20:00|27769.48
23:20:01|27770.99
23:20:02|27770.92
23:20:03|27774.39
23:20:05|27773.72
23:20:05|27773.7
23:20:07|27774.07
23:20:08|27773.62
23:20:08|27774.02
23:20:09|27774.28
23:20:11|27774.24
23:20:11|27774.
23:20:12|27773.57
23:20:13|27773.3
23:20:14|27773.98
23:20:15|27773.35
23:20:16|27773.74
23:20:18|27773.75
23:20:18|27775.22
23:20:19|27773.89
23:20:20|27773.89
23:20:21|27772.68
23:20:23|27773.56
23:20:23|27772.96
23:20:24|27774.08
23:20:25|27774.18
23:20:26|27772.99
23:20:27|27772.34
23:20:28|27771.3
23:20:29|27768.7
23:20:31|27770.83
23:20:31|27770.05
23:20:33|27770.6
23:20:34|27769.2
23:20:35|27769.38
23:20:36|27769.97
23:20:37|27770.35
23:20:38|27769.01
23:20:39|27767.35
23:20:41|27767.23
23:20:41|27766.28
23:20:42|27764.97
23:20:43|27763.21
23:20:44|27763.33
23:20:45|27762.49
23:20:46|27763.64
23:20:47|27763.64
23:20:48|27763.04
23:20:49|27767.02
23:20:50|27766.31
23:20:51|27764.43
23:20:52|27765.72
23:20:53|27765.87
23:20:54|27763.36
23:20:55|27764.8
23:20:56|27763.81
23:20:57|27765.15
23:20:58|27765.89
23:21:00|27765.
23:21:01|27768.61
23:21:02|27771.12
23:21:02|27769.01
23:21:04|27769.26
23:21:05|27767.9
23:21:06|27767.51
23:21:07|27766.26
23:21:08|27766.32
23:21:09|27766.26
23:21:10|27767.85
23:21:11|27769.81
23:21:11|27769.81
23:21:13|27769.81
23:21:14|27771.
23:21:15|27771.12
23:21:16|27778.36
23:21:17|27780.22
23:21:18|27787.96
23:21:19|27788.48
23:21:20|27795.8
23:21:21|27795.46
23:21:22|27796.73
23:21:23|27802.03
23:21:24|27803.05
23:21:25|27800.74
23:21:26|27801.94
23:21:27|27801.81
23:21:28|27801.32
23:21:28|27802.37
23:21:30|27802.21
23:21:31|27802.09
23:21:31|27800.85
23:21:33|27796.09
23:21:34|27795.33
23:21:36|27794.88
23:21:37|27792.78
23:21:37|27798.85
23:21:38|27797.34
23:21:40|27798.61
23:21:41|27798.58
23:21:42|27798.7
23:21:43|27798.58
23:21:43|27797.96
23:21:45|27797.87
23:21:46|27792.62
23:21:47|27794.19
23:21:48|27792.85
23:21:48|27792.04
23:21:50|27790.21
23:21:51|27791.76
23:21:52|27791.32
23:21:53|27790.57
23:21:54|27785.26
23:21:55|27787.46
23:21:55|27786.74
23:21:57|27785.5
23:21:58|27791.33
23:21:59|27790.06
23:22:00|27789.52
23:22:01|27791.45
23:22:02|27790.2
23:22:03|27790.2
23:22:04|27789.27
23:22:05|27790.81
23:22:06|27790.3
23:22:07|27789.72
23:22:08|27790.5
23:22:09|27789.82
23:22:10|27790.89
23:22:11|27789.49
23:22:12|27791.41
23:22:13|27790.97
23:22:14|27789.22
23:22:15|27788.4
23:22:16|27787.1
23:22:17|27788.68
23:22:18|27788.32
23:22:19|27788.86
23:22:20|27789.6
23:22:21|27791.38
23:22:22|27790.42
23:22:23|27791.37
23:22:24|27792.62
23:22:25|27791.7
23:22:26|27791.33
23:22:27|27791.76
23:22:28|27791.77
23:22:29|27789.81
23:22:30|27789.73
23:22:31|27790.84
23:22:32|27789.23
23:22:33|27789.24
23:22:34|27787.8
23:22:36|27787.81
23:22:37|27788.1
23:22:37|27787.84
23:22:39|27787.86
23:22:40|27784.36
23:22:41|27784.19
23:22:42|27785.14
23:22:43|27784.88
23:22:44|27779.33
23:22:45|27779.74
23:22:46|27778.99
23:22:47|27779.32
23:22:48|27779.48
23:22:49|27779.71
23:22:50|27779.71
23:22:51|27779.55
23:22:52|27777.96
23:22:53|27776.17
23:22:55|27775.61
23:22:55|27776.17
23:22:56|27776.27
23:22:57|27776.29
23:22:58|27776.5
23:22:59|27775.09
23:23:00|27779.14
23:23:01|27778.78
23:23:02|27779.
23:23:03|27774.33
23:23:04|27773.14
23:23:05|27771.4
23:23:06|27772.2
23:23:07|27772.19
23:23:08|27773.28
23:23:10|27772.23
23:23:10|27772.22
23:23:11|27772.01
23:23:12|27772.01
23:23:13|27773.18
23:23:14|27772.28
23:23:15|27772.77
23:23:16|27772.26
23:23:17|27772.26
23:23:18|27772.22
23:23:20|27772.42
23:23:20|27771.81
23:23:21|27778.52
23:23:22|27778.78
23:23:24|27778.92
23:23:24|27779.89
23:23:26|27781.91
23:23:26|27781.81
23:23:28|27784.01
23:23:28|27784.48
23:23:30|27784.7
23:23:30|27784.81
23:23:32|27783.31
23:23:33|27782.32
23:23:33|27781.09
23:23:35|27781.72
23:23:36|27779.84
23:23:37|27779.12
23:23:38|27775.45
23:23:39|27775.44
23:23:40|27776.99
23:23:41|27775.47
23:23:42|27773.59
23:23:44|27773.54
23:23:44|27772.08
23:23:45|27773.91
23:23:46|27774.03
23:23:47|27774.71
23:23:48|27774.78
23:23:49|27774.85
23:23:50|27775.58
23:23:51|27776.71
23:23:52|27776.71
23:23:53|27776.36
23:23:54|27774.73
23:23:55|27775.64
23:23:56|27776.5
23:23:57|27776.5
23:23:58|27774.66
23:23:59|27775.4
23:24:00|27775.58
23:24:01|27775.68
23:24:02|27775.98
23:24:03|27775.74
23:24:04|27779.33
23:24:05|27779.53
23:24:06|27777.58
23:24:07|27777.2
23:24:09|27778.17
23:24:10|27780.66
23:24:11|27778.96
23:24:12|27779.08
23:24:13|27779.08
23:24:14|27779.17
23:24:15|27781.01
23:24:16|27780.36
23:24:17|27781.26
23:24:18|27782.7
23:24:19|27782.08
23:24:20|27780.76
23:24:21|27779.82
23:24:21|27780.34
23:24:22|27780.34
23:24:24|27777.24
23:24:25|27778.14
23:24:25|27777.27
23:24:27|27775.87
23:24:28|27777.22
23:24:29|27775.62
23:24:30|27775.82
23:24:31|27776.84
23:24:31|27776.84
23:24:32|27775.42
23:24:34|27775.82
23:24:35|27776.79
23:24:36|27776.62
23:24:37|27775.93
23:24:39|27777.88
23:24:40|27778.42
23:24:40|27779.72
23:24:42|27778.17
23:24:42|27778.02
23:24:44|27779.11
23:24:44|27778.64
23:24:46|27779.35
23:24:47|27776.28
23:24:48|27779.66
23:24:49|27779.27
23:24:50|27779.7
23:24:51|27781.54
23:24:52|27782.51
23:24:53|27783.64
23:24:54|27784.03
23:24:55|27783.64
23:24:56|27783.57
23:24:57|27782.31
23:24:58|27783.66
23:24:58|27783.11
23:24:59|27783.11
23:25:01|27783.78
23:25:02|27783.78
23:25:03|27784.11
23:25:04|27781.7
23:25:05|27780.64
23:25:06|27780.13
23:25:07|27779.09
23:25:08|27775.74
23:25:09|27775.01
23:25:10|27776.83
23:25:11|27775.81
23:25:12|27776.91
23:25:12|27777.1
23:25:14|27779.35
23:25:15|27778.63
23:25:15|27777.01
23:25:17|27778.42
23:25:18|27777.42
23:25:19|27777.42
23:25:20|27776.28
23:25:21|27777.44
23:25:22|27775.85
23:25:22|27776.
23:25:24|27777.7
23:25:25|27777.7
23:25:25|27778.66
23:25:27|27777.94
23:25:27|27777.7
23:25:29|27777.7
23:25:29|27779.
23:25:31|27779.99
23:25:32|27778.53
23:25:33|27778.72
23:25:34|27778.72
23:25:35|27778.72
23:25:35|27778.03
23:25:37|27780.69
23:25:38|27781.07
23:25:39|27779.35
23:25:40|27779.07
23:25:41|27779.08
23:25:43|27780.66
23:25:43|27779.69
23:25:44|27779.4
23:25:45|27779.4
23:25:47|27780.34
23:25:48|27782.
23:25:48|27782.65
23:25:50|27783.
23:25:50|27783.03
23:25:51|27785.09
23:25:53|27789.87
23:25:53|27790.14
23:25:55|27790.95
23:25:56|27794.41
23:25:56|27796.66
23:25:57|27796.15
23:25:59|27794.65
23:25:59|27802.69
23:26:00|27806.07
23:26:02|27805.46
23:26:02|27802.94
23:26:03|27801.49
23:26:05|27798.86
23:26:05|27798.82
23:26:06|27801.22
23:26:07|27800.31
23:26:08|27798.36
23:26:09|27795.18
23:26:10|27794.96
23:26:12|27793.88
23:26:12|27793.86
23:26:13|27791.22
23:26:15|27788.95
23:26:15|27787.13
23:26:16|27787.89
23:26:17|27789.16
23:26:18|27788.54
23:26:19|27788.88
23:26:20|27788.22
23:26:22|27788.81
23:26:22|27786.87
23:26:24|27787.72
23:26:24|27790.35
23:26:25|27787.94
23:26:26|27788.23
23:26:28|27787.57
23:26:28|27788.22
23:26:29|27788.21
23:26:30|27788.24
23:26:31|27789.25
23:26:32|27787.47
23:26:34|27787.41
23:26:34|27787.28
23:26:36|27789.27
23:26:36|27788.94
23:26:38|27788.88
23:26:39|27789.14
23:26:40|27792.54
23:26:41|27790.08
23:26:43|27791.1
23:26:43|27789.63
23:26:44|27789.15
23:26:45|27789.25
23:26:46|27789.69
23:26:47|27789.81
23:26:48|27789.81
23:26:49|27789.81
23:26:50|27789.81
23:26:51|27791.29
23:26:52|27790.94
23:26:53|27790.47
23:26:54|27790.74
23:26:55|27790.09
23:26:56|27789.26
23:26:57|27788.76
23:26:58|27788.76
23:26:59|27790.29
23:27:00|27790.62
23:27:01|27790.18
23:27:02|27789.25
23:27:03|27789.44
23:27:04|27789.42
23:27:05|27788.4
23:27:06|27788.19
23:27:07|27790.16
23:27:08|27790.47
23:27:09|27790.47
23:27:10|27789.39
23:27:11|27789.89
23:27:12|27789.39
23:27:13|27785.85
23:27:14|27782.52
23:27:15|27786.77
23:27:17|27786.39
23:27:17|27785.77
23:27:18|27786.61
23:27:19|27784.98
23:27:20|27784.99
23:27:21|27784.99
23:27:22|27784.99
23:27:23|27786.16
23:27:24|27785.05
23:27:25|27785.05
23:27:26|27785.31
23:27:28|27785.66
23:27:28|27785.66
23:27:30|27787.18
23:27:30|27790.11
23:27:31|27789.32
23:27:32|27789.25
23:27:33|27789.62
23:27:34|27788.51
23:27:35|27787.52
23:27:36|27787.52
23:27:37|27787.81
23:27:39|27789.58
23:27:40|27789.73
23:27:40|27789.14
23:27:42|27784.78
23:27:43|27784.45
23:27:44|27785.25
23:27:45|27785.35
23:27:46|27784.83
23:27:47|27784.67
23:27:49|27784.67
23:27:49|27783.6
23:27:50|27784.02
23:27:51|27783.86
23:27:52|27781.33
23:27:53|27779.87
23:27:54|27780.59
23:27:55|27779.72
23:27:56|27773.69
23:27:57|27773.66
23:27:58|27772.93
23:27:59|27773.91
23:28:00|27773.92
23:28:01|27774.77
23:28:02|27779.1
23:28:03|27779.22
23:28:04|27775.84
23:28:05|27774.94
23:28:06|27775.64
23:28:07|27776.1
23:28:08|27776.32
23:28:09|27779.45
23:28:10|27780.13
23:28:11|27778.45
23:28:12|27779.33
23:28:13|27778.8
23:28:14|27779.82
23:28:15|27781.7
23:28:16|27788.23
23:28:17|27785.74
23:28:18|27785.7
23:28:19|27783.11
23:28:20|27785.
23:28:21|27783.32
23:28:22|27781.68
23:28:23|27782.21
23:28:24|27784.01
23:28:25|27780.58
23:28:26|27779.32
23:28:27|27780.42
23:28:28|27779.91
23:28:29|27780.44
23:28:30|27780.43
23:28:31|27780.03
23:28:32|27780.08
23:28:33|27779.52
23:28:34|27779.52
23:28:35|27779.29
23:28:36|27779.29
23:28:37|27777.93
23:28:38|27777.18
23:28:39|27776.4
23:28:41|27776.4
23:28:42|27777.6
23:28:43|27777.53
23:28:44|27777.25
23:28:45|27775.71
23:28:46|27775.98
23:28:47|27775.13
23:28:48|27775.13
23:28:49|27778.4
23:28:50|27777.54
23:28:51|27777.54
23:28:52|27778.34
23:28:53|27778.32
23:28:54|27778.86
23:28:55|27778.9
23:28:56|27778.41
23:28:57|27778.41
23:28:58|27778.41
23:28:59|27778.98
23:29:00|27779.05
23:29:01|27778.93
23:29:02|27779.58
23:29:03|27778.41
23:29:04|27779.55
23:29:05|27780.32
23:29:06|27781.02
23:29:07|27781.75
23:29:08|27781.08
23:29:09|27782.62
23:29:10|27781.44
23:29:11|27781.45
23:29:12|27781.47
23:29:13|27781.48
23:29:14|27781.13
23:29:16|27781.08
23:29:16|27779.83
23:29:17|27778.58
23:29:18|27778.85
23:29:19|27778.09
23:29:20|27777.74
23:29:21|27779.35
23:29:22|27778.17
23:29:23|27777.74
23:29:24|27778.07
23:29:25|27776.69
23:29:26|27777.53
23:29:27|27776.29
23:29:28|27777.3
23:29:29|27777.02
23:29:30|27776.97
23:29:31|27776.58
23:29:32|27776.58
23:29:33|27777.23
23:29:34|27780.38
23:29:35|27779.23
23:29:36|27777.89
23:29:37|27781.57
23:29:38|27782.71
23:29:39|27780.82
23:29:40|27780.82
23:29:42|27781.01
23:29:43|27781.01
23:29:44|27782.92
23:29:46|27782.2
23:29:46|27782.63
23:29:47|27780.97
23:29:48|27781.99
23:29:49|27781.02
23:29:50|27781.02
23:29:51|27781.02
23:29:52|27781.02
23:29:54|27781.02
23:29:54|27781.02
23:29:55|27782.63
23:29:57|27782.42
23:29:58|27783.33
23:29:58|27783.22
23:29:59|27782.01
23:30:01|27783.05
23:30:01|27783.36
23:30:02|27783.64
23:30:04|27781.02
23:30:04|27780.07
23:30:05|27777.83
23:30:06|27777.87
23:30:07|27778.01
23:30:09|27777.79
23:30:10|27777.93
23:30:11|27780.02
23:30:12|27779.72
23:30:12|27779.59
23:30:13|27779.85
23:30:15|27778.88
23:30:16|27776.64
23:30:16|27776.24
23:30:17|27774.65
23:30:18|27775.06
23:30:19|27775.42
23:30:21|27775.59
23:30:21|27777.63
23:30:22|27777.01
23:30:23|27778.53
23:30:24|27778.53
23:30:26|27777.56
23:30:27|27777.29
23:30:27|27770.03
23:30:28|27770.32
23:30:29|27769.01
23:30:30|27769.94
23:30:31|27770.28
23:30:32|27768.45
23:30:34|27768.85
23:30:34|27768.92
23:30:35|27765.5
23:30:36|27765.17
23:30:38|27766.34
23:30:38|27759.77
23:30:39|27760.48
23:30:40|27761.53
23:30:42|27761.19
23:30:43|27761.69
23:30:44|27760.93
23:30:45|27760.48
23:30:47|27760.48
23:30:48|27760.51
23:30:49|27760.7
23:30:50|27760.91
23:30:51|27761.16
23:30:52|27761.66
23:30:52|27761.09
23:30:54|27762.95
23:30:55|27762.84
23:30:56|27763.52
23:30:57|27762.28
23:30:59|27762.28
23:30:59|27762.28
23:31:00|27763.75
23:31:01|27765.96
23:31:02|27764.72
23:31:04|27764.05
23:31:05|27764.01
23:31:05|27764.
23:31:07|27764.15
23:31:08|27764.
23:31:09|27764.42
23:31:10|27764.42
23:31:11|27763.81
23:31:12|27757.84
23:31:13|27758.31
23:31:14|27757.84
23:31:14|27755.27
23:31:16|27755.85
23:31:17|27756.92
23:31:18|27756.59
23:31:19|27757.36
23:31:20|27757.38
23:31:20|27765.
23:31:22|27766.92
23:31:22|27766.94
23:31:23|27766.94
23:31:25|27765.89
23:31:26|27765.88
23:31:26|27764.33
23:31:28|27766.19
23:31:29|27764.1
23:31:30|27765.87
23:31:31|27767.92
23:31:31|27769.05
23:31:33|27768.97
23:31:34|27768.97
23:31:34|27768.96
23:31:36|27772.3
23:31:37|27776.01
23:31:38|27771.46
23:31:39|27773.05
23:31:40|27771.85
23:31:41|27772.48
23:31:41|27771.55
23:31:43|27772.93
23:31:44|27771.37
23:31:46|27769.26
23:31:47|27766.23
23:31:48|27762.
23:31:49|27761.85
23:31:50|27761.67
23:31:51|27760.21
23:31:52|27761.92
23:31:53|27762.8
23:31:54|27762.8
23:31:55|27761.71
23:31:56|27766.21
23:31:57|27767.04
23:31:58|27764.6
23:31:58|27764.68
23:32:00|27765.92
23:32:01|27764.94
23:32:02|27760.28
23:32:03|27760.12
23:32:03|27763.32
23:32:05|27762.53
23:32:06|27764.13
23:32:06|27763.37
23:32:08|27764.05
23:32:09|27764.05
23:32:10|27763.38
23:32:11|27763.88
23:32:12|27763.88
23:32:13|27763.88
23:32:14|27763.88
23:32:15|27764.03
23:32:16|27762.95
23:32:17|27763.79
23:32:18|27762.66
23:32:19|27763.67
23:32:20|27764.05
23:32:21|27764.4
23:32:22|27763.38
23:32:23|27765.11
23:32:24|27765.13
23:32:25|27765.44
23:32:26|27766.75
23:32:27|27765.95
23:32:28|27766.6
23:32:29|27769.28
23:32:30|27771.2
23:32:31|27770.61
23:32:32|27772.09
23:32:33|27770.94
23:32:34|27770.94
23:32:35|27770.94
23:32:36|27771.55
23:32:37|27772.59
23:32:38|27773.25
23:32:39|27774.68
23:32:40|27774.69
23:32:41|27773.71
23:32:42|27773.7
23:32:43|27773.89
23:32:44|27775.67
23:32:46|27776.8
23:32:47|27777.25
23:32:48|27775.42
23:32:49|27776.06
23:32:50|27774.82
23:32:51|27774.83
23:32:52|27773.27
23:32:52|27775.24
23:32:54|27774.41
23:32:55|27774.13
23:32:56|27773.2
23:32:57|27772.2
23:32:58|27772.41
23:32:59|27770.26
23:33:00|27770.81
23:33:01|27770.91
23:33:02|27770.91
23:33:02|27773.6
23:33:04|27773.78
23:33:05|27773.23
23:33:05|27773.24
23:33:07|27774.53
23:33:08|27772.12
23:33:08|27772.58
23:33:09|27772.58
23:33:11|27772.57
23:33:12|27772.57
23:33:13|27772.41
23:33:14|27772.28
23:33:15|27772.28
23:33:15|27772.23
23:33:16|27772.23
23:33:17|27771.84
23:33:19|27771.38
23:33:19|27770.69
23:33:21|27766.
23:33:22|27766.79
23:33:22|27767.96
23:33:24|27767.14
23:33:24|27767.17
23:33:25|27768.52
23:33:26|27766.41
23:33:27|27767.77
23:33:29|27769.48
23:33:29|27771.85
23:33:31|27770.71
23:33:31|27771.09
23:33:32|27771.09
23:33:34|27770.16
23:33:35|27771.75
23:33:35|27772.04
23:33:36|27771.91
23:33:38|27771.75
23:33:38|27772.12
23:33:39|27771.89
23:33:41|27771.89
23:33:41|27772.1
23:33:42|27771.66
23:33:43|27772.77
23:33:44|27772.3
23:33:46|27772.
23:33:47|27771.66
23:33:49|27773.71
23:33:49|27772.8
23:33:50|27772.49
23:33:51|27772.49
23:33:52|27772.8
23:33:53|27772.8
23:33:54|27770.3
23:33:55|27769.01
23:33:56|27769.13
23:33:57|27769.29
23:33:58|27768.75
23:34:00|27769.41
23:34:01|27768.6
23:34:02|27769.35
23:34:02|27769.35
23:34:04|27768.53
23:34:04|27766.61
23:34:05|27766.02
23:34:07|27765.91
23:34:07|27765.89
23:34:09|27767.12
23:34:10|27765.83
23:34:10|27767.54
23:34:11|27767.01
23:34:13|27767.01
23:34:14|27767.31
23:34:14|27767.3
23:34:15|27766.14
23:34:17|27766.65
23:34:18|27766.65
23:34:19|27766.65
23:34:20|27770.52
23:34:21|27770.52
23:34:22|27770.49
23:34:23|27770.5
23:34:23|27770.5
23:34:25|27770.52
23:34:26|27770.39
23:34:26|27770.31
23:34:28|27770.7
23:34:28|27770.7
23:34:30|27771.6
23:34:31|27770.6
23:34:31|27770.6
23:34:32|27770.5
23:34:33|27770.4
23:34:35|27772.92
23:34:36|27773.82
23:34:36|27774.02
23:34:38|27773.4
23:34:39|27773.74
23:34:40|27780.6
23:34:41|27780.59
23:34:42|27781.7
23:34:42|27781.74
23:34:44|27780.79
23:34:45|27781.9
23:34:46|27781.5
23:34:47|27781.01
23:34:48|27780.88
23:34:49|27779.91
23:34:50|27779.91
23:34:52|27780.
23:34:52|27779.27
23:34:53|27779.27
23:34:54|27779.27
23:34:56|27779.27
23:34:57|27780.58
23:34:58|27781.01
23:34:59|27781.22
23:35:00|27781.
23:35:01|27780.18
23:35:02|27781.37
23:35:03|27780.29
23:35:04|27777.9
23:35:04|27777.2
23:35:05|27777.89
23:35:07|27778.4
23:35:08|27777.1
23:35:09|27775.96
23:35:10|27774.04
23:35:10|27772.86
23:35:12|27772.64
23:35:13|27772.84
23:35:14|27771.9
23:35:15|27773.26
23:35:16|27771.86
23:35:17|27771.53
23:35:17|27772.4
23:35:19|27772.58
23:35:20|27772.72
23:35:20|27772.75
23:35:22|27771.55
23:35:23|27770.02
23:35:24|27770.64
23:35:25|27770.57
23:35:26|27771.11
23:35:26|27771.36
23:35:28|27774.24
23:35:29|27774.4
23:35:30|27774.4
23:35:31|27774.4
23:35:32|27778.89
23:35:33|27778.59
23:35:34|27779.71
23:35:35|27779.71
23:35:36|27779.71
23:35:37|27778.99
23:35:38|27779.26
23:35:38|27779.11
23:35:40|27777.09
23:35:40|27777.94
23:35:42|27776.73
23:35:42|27775.42
23:35:44|27777.87
23:35:45|27779.71
23:35:46|27783.3
23:35:47|27782.83
23:35:48|27784.32
23:35:50|27784.29
23:35:51|27782.31
23:35:52|27784.45
23:35:53|27784.45
23:35:53|27784.45
23:35:55|27783.1
23:35:55|27783.16
23:35:57|27782.81
23:35:58|27781.23
23:35:59|27781.03
23:36:00|27784.65
23:36:01|27783.62
23:36:02|27783.93
23:36:03|27783.79
23:36:04|27784.76
23:36:05|27784.44
23:36:06|27783.16
23:36:07|27783.11
23:36:08|27783.86
23:36:09|27783.69
23:36:10|27783.11
23:36:11|27782.84
23:36:12|27783.92
23:36:13|27784.47
23:36:14|27785.94
23:36:15|27789.96
23:36:16|27787.81
23:36:17|27787.27
23:36:18|27787.27
23:36:19|27786.84
23:36:20|27786.85
23:36:21|27786.3
23:36:22|27786.3
23:36:23|27788.74
23:36:24|27788.74
23:36:25|27788.74
23:36:26|27788.28
23:36:26|27788.26
23:36:28|27788.02
23:36:29|27788.02
23:36:30|27788.19
23:36:31|27788.32
23:36:32|27787.91
23:36:33|27786.4
23:36:34|27786.45
23:36:35|27788.17
23:36:36|27788.41
23:36:37|27788.41
23:36:38|27790.46
23:36:39|27790.47
23:36:40|27789.28
23:36:41|27791.77
23:36:42|27792.49
23:36:43|27792.49
23:36:44|27791.75
23:36:45|27791.25
23:36:46|27791.25
23:36:47|27791.25
23:36:49|27793.14
23:36:50|27795.56
23:36:51|27795.52
23:36:52|27795.46
23:36:53|27794.
23:36:55|27794.26
23:36:55|27794.12
23:36:56|27794.84
23:36:57|27794.83
23:36:58|27794.98
23:36:59|27794.83
23:37:00|27794.93
23:37:01|27795.33
23:37:02|27792.68
23:37:04|27793.49
23:37:05|27793.6
23:37:05|27791.76
23:37:06|27793.05
23:37:08|27793.
23:37:09|27793.12
23:37:10|27790.49
23:37:10|27788.09
23:37:11|27788.99
23:37:12|27784.62
23:37:13|27786.1
23:37:14|27779.7
23:37:15|27781.16
23:37:16|27780.24
23:37:18|27781.
23:37:19|27781.73
23:37:20|27783.37
23:37:20|27783.18
23:37:21|27783.18
23:37:22|27783.18
23:37:23|27783.18
23:37:24|27783.38
23:37:25|27783.38
23:37:26|27784.34
23:37:28|27786.15
23:37:29|27785.97
23:37:30|27784.
23:37:30|27784.
23:37:31|27784.
23:37:33|27784.
23:37:33|27784.
23:37:35|27784.45
23:37:35|27784.06
23:37:36|27783.58
23:37:37|27783.81
23:37:38|27782.81
23:37:40|27782.36
23:37:40|27782.36
23:37:41|27782.36
23:37:42|27784.7
23:37:43|27783.38
23:37:44|27782.58
23:37:46|27782.97
23:37:46|27782.97
23:37:47|27782.04
23:37:48|27782.04
23:37:49|27782.03
23:37:51|27784.05
23:37:52|27784.15
23:37:54|27785.16
23:37:54|27784.52
23:37:55|27784.14
23:37:56|27785.54
23:37:57|27784.47
23:37:58|27785.93
23:37:59|27785.93
23:38:01|27787.13
23:38:01|27786.84
23:38:02|27786.62
23:38:03|27786.44
23:38:04|27786.47
23:38:05|27786.47
23:38:06|27786.26
23:38:07|27786.3
23:38:08|27786.3
23:38:09|27787.07
23:38:10|27787.76
23:38:11|27787.11
23:38:12|27788.6
23:38:13|27788.95
23:38:14|27788.75
23:38:15|27788.77
23:38:16|27788.91
23:38:17|27788.4
23:38:18|27789.01
23:38:19|27788.86
23:38:20|27788.89
23:38:21|27788.89
23:38:22|27788.89
23:38:23|27788.57
23:38:24|27788.63
23:38:25|27788.79
23:38:26|27788.72
23:38:27|27791.07
23:38:28|27791.2
23:38:29|27790.69
23:38:30|27794.03
23:38:31|27793.62
23:38:32|27793.26
23:38:33|27793.5
23:38:34|27793.53
23:38:35|27794.29
23:38:36|27793.48
23:38:37|27793.05
23:38:38|27791.11
23:38:39|27789.56
23:38:40|27789.19
23:38:41|27790.28
23:38:42|27789.9
23:38:43|27789.18
23:38:44|27789.18
23:38:45|27789.18
23:38:46|27788.43
23:38:47|27788.29
23:38:48|27786.16
23:38:49|27787.34
23:38:50|27787.46
23:38:52|27783.59
23:38:53|27783.43
23:38:55|27778.
23:38:55|27778.91
23:38:56|27778.76
23:38:57|27779.23
23:38:59|27779.26
23:38:59|27779.7
23:39:01|27779.67
23:39:01|27778.7
23:39:03|27778.72
23:39:04|27779.21
23:39:05|27778.43
23:39:06|27777.75
23:39:07|27777.73
23:39:08|27777.15
23:39:09|27778.85
23:39:10|27777.86
23:39:11|27779.
23:39:11|27779.52
23:39:13|27779.52
23:39:14|27779.52
23:39:14|27778.94
23:39:16|27777.57
23:39:16|27777.57
23:39:18|27778.64
23:39:19|27778.95
23:39:20|27778.95
23:39:21|27778.25
23:39:22|27778.25
23:39:23|27778.94
23:39:24|27777.85
23:39:25|27777.85
23:39:26|27778.93
23:39:27|27777.57
23:39:28|27777.57
23:39:29|27778.74
23:39:30|27777.96
23:39:30|27777.43
23:39:32|27777.7
23:39:33|27778.54
23:39:34|27780.
23:39:35|27779.25
23:39:35|27779.26
23:39:37|27779.25
23:39:38|27779.25
23:39:39|27777.94
23:39:39|27779.03
23:39:41|27778.42
23:39:42|27778.45
23:39:43|27777.99
23:39:44|27779.94
23:39:45|27778.62
23:39:46|27781.
23:39:46|27780.86
23:39:47|27778.88
23:39:49|27780.11
23:39:49|27778.96
23:39:51|27779.79
23:39:52|27778.04
23:39:53|27778.04
23:39:55|27779.
23:39:55|27779.
23:39:56|27777.74
23:39:57|27777.74
23:39:59|27779.4
23:40:00|27779.54
23:40:01|27779.03
23:40:02|27778.02
23:40:03|27778.08
23:40:04|27778.97
23:40:05|27778.99
23:40:06|27778.21
23:40:07|27779.66
23:40:08|27778.21
23:40:09|27778.91
23:40:10|27778.91
23:40:12|27778.18
23:40:12|27775.2
23:40:13|27773.81
23:40:14|27773.83
23:40:16|27773.82
23:40:16|27774.48
23:40:18|27773.42
23:40:19|27774.
23:40:20|27773.61
23:40:21|27773.61
23:40:22|27773.23
23:40:23|27773.95
23:40:23|27773.95
23:40:25|27772.97
23:40:26|27772.97
23:40:27|27773.63
23:40:27|27772.53
23:40:29|27772.53
23:40:30|27773.57
23:40:31|27773.57
23:40:31|27772.78
23:40:33|27772.41
23:40:34|27772.74
23:40:35|27772.74
23:40:36|27772.31
23:40:37|27772.31
23:40:38|27773.27
23:40:39|27774.17
23:40:40|27775.8
23:40:41|27775.21
23:40:42|27775.21
23:40:43|27774.58
23:40:44|27774.99
23:40:45|27775.12
23:40:46|27774.2
23:40:47|27774.2
23:40:48|27774.61
23:40:48|27775.12
23:40:50|27775.2
23:40:51|27773.79
23:40:51|27773.66
23:40:53|27773.27
23:40:54|27773.1
23:40:55|27771.17
23:40:57|27771.55
23:40:57|27770.69
23:40:58|27770.22
23:40:59|27768.54
23:41:01|27768.09
23:41:02|27768.09
23:41:03|27763.37
23:41:04|27767.5
23:41:05|27766.25
23:41:06|27778.
23:41:06|27786.72
23:41:08|27789.95
23:41:09|27790.74
23:41:09|27793.39
23:41:11|27789.25
23:41:11|27786.96
23:41:13|27786.6
23:41:14|27788.61
23:41:15|27789.55
23:41:16|27789.92
23:41:17|27787.32
23:41:18|27789.13
23:41:19|27789.59
23:41:20|27779.6
23:41:21|27785.2
23:41:22|27785.55
23:41:23|27788.89
23:41:24|27796.01
23:41:25|27795.59
23:41:26|27791.67
23:41:27|27792.52
23:41:28|27790.27
23:41:29|27791.27
23:41:30|27791.66
23:41:31|27790.81
23:41:32|27792.15
23:41:33|27790.72
23:41:34|27790.96
23:41:35|27789.91
23:41:36|27789.72
23:41:37|27791.28
23:41:38|27792.09
23:41:39|27792.21
23:41:40|27792.12
23:41:41|27792.15
23:41:42|27792.62
23:41:43|27792.15
23:41:44|27791.36
23:41:45|27791.36
23:41:46|27790.16
23:41:47|27790.04
23:41:48|27790.97
23:41:49|27790.96
23:41:50|27790.96
23:41:51|27790.96
23:41:52|27790.2
23:41:53|27790.2
23:41:55|27790.2
23:41:56|27790.2
23:41:57|27791.15
23:41:58|27790.13
23:41:59|27790.31
23:42:00|27789.54
23:42:01|27790.39
23:42:02|27790.24
23:42:03|27790.46
23:42:05|27789.67
23:42:05|27787.35
23:42:06|27787.03
23:42:07|27787.08
23:42:08|27787.13
23:42:09|27787.1
23:42:10|27784.41
23:42:11|27785.79
23:42:12|27785.76
23:42:13|27789.87
23:42:14|27789.61
23:42:15|27789.18
23:42:16|27789.95
23:42:17|27788.75
23:42:18|27789.3
23:42:19|27789.3
23:42:20|27789.18
23:42:21|27788.23
23:42:22|27786.64
23:42:23|27785.31
23:42:24|27786.83
23:42:25|27786.83
23:42:26|27786.81
23:42:27|27788.73
23:42:28|27789.9
23:42:29|27789.53
23:42:30|27789.13
23:42:31|27789.13
23:42:32|27789.13
23:42:33|27790.14
23:42:34|27789.74
23:42:35|27789.61
23:42:36|27789.61
23:42:37|27789.18
23:42:38|27791.68
23:42:39|27792.29
23:42:40|27792.04
23:42:41|27791.1
23:42:42|27792.05
23:42:43|27790.92
23:42:44|27790.92
23:42:45|27790.21
23:42:46|27790.53
23:42:47|27790.58
23:42:48|27791.44
23:42:49|27791.31
23:42:50|27791.62
23:42:51|27799.9
23:42:52|27798.06
23:42:53|27797.6
23:42:55|27795.
23:42:55|27793.73
23:42:57|27794.45
23:42:58|27795.09
23:42:59|27793.92
23:43:00|27794.
23:43:01|27794.
23:43:02|27792.96
23:43:03|27792.27
23:43:04|27791.83
23:43:05|27788.44
23:43:06|27789.64
23:43:07|27789.24
23:43:08|27789.22
23:43:10|27788.32
23:43:10|27789.85
23:43:11|27789.6
23:43:12|27789.9
23:43:13|27789.9
23:43:14|27789.9
23:43:15|27790.45
23:43:16|27790.45
23:43:17|27790.45
23:43:18|27790.45
23:43:19|27789.93
23:43:20|27789.93
23:43:21|27793.82
23:43:22|27791.35
23:43:23|27791.6
23:43:24|27791.6
23:43:25|27791.46
23:43:26|27791.46
23:43:27|27789.32
23:43:28|27789.22
23:43:29|27789.22
23:43:30|27789.41
23:43:31|27790.21
23:43:32|27791.05
23:43:33|27791.05
23:43:34|27788.95
23:43:35|27789.96
23:43:36|27788.76
23:43:37|27789.18
23:43:38|27789.45
23:43:39|27787.89
23:43:40|27789.05
23:43:41|27788.2
23:43:42|27788.84
23:43:43|27789.01
23:43:44|27788.98
23:43:45|27789.24
23:43:46|27790.47
23:43:47|27790.47
23:43:48|27790.47
23:43:49|27788.75
23:43:50|27788.77
23:43:51|27789.98
23:43:52|27789.43
23:43:53|27789.45
23:43:54|27789.91
23:43:55|27789.19
23:43:56|27789.21
23:43:58|27789.38
23:43:59|27789.38
23:44:00|27789.32
23:44:02|27789.03
23:44:02|27789.67
23:44:03|27789.65
23:44:04|27788.63
23:44:05|27789.5
23:44:07|27789.44
23:44:08|27789.44
23:44:09|27788.71
23:44:10|27790.05
23:44:11|27789.73
23:44:12|27789.73
23:44:13|27787.78
23:44:14|27786.
23:44:15|27785.6
23:44:16|27786.59
23:44:17|27786.05
23:44:17|27788.32
23:44:19|27789.61
23:44:20|27787.89
23:44:21|27787.9
23:44:22|27785.82
23:44:23|27785.82
23:44:24|27784.02
23:44:25|27784.39
23:44:26|27784.08
23:44:27|27780.85
23:44:28|27783.11
23:44:30|27781.41
23:44:30|27781.7
23:44:31|27783.16
23:44:32|27782.61
23:44:33|27782.62
23:44:34|27783.79
23:44:35|27784.56
23:44:36|27784.56
23:44:37|27784.56
23:44:38|27784.56
23:44:39|27785.
23:44:40|27786.31
23:44:41|27784.88
23:44:42|27785.22
23:44:43|27785.59
23:44:44|27784.89
23:44:45|27785.
23:44:46|27784.84
23:44:47|27785.09
23:44:48|27786.41
23:44:49|27786.92
23:44:50|27785.9
23:44:51|27785.31
23:44:52|27785.31
23:44:53|27785.74
23:44:54|27786.97
23:44:55|27785.56
23:44:57|27784.88
23:44:58|27785.85
23:44:59|27784.96
23:45:00|27784.96
23:45:01|27783.61
23:45:02|27793.48
23:45:03|27791.14
23:45:04|27789.77
23:45:05|27783.52
23:45:06|27784.69
23:45:07|27784.19
23:45:08|27785.38
23:45:09|27785.38
23:45:10|27785.38
23:45:11|27785.38
23:45:12|27785.7
23:45:13|27785.38
23:45:14|27784.23
23:45:16|27785.88
23:45:16|27786.59
23:45:17|27786.78
23:45:18|27786.17
23:45:19|27784.03
23:45:20|27783.14
23:45:21|27783.59
23:45:22|27783.52
23:45:23|27783.52
23:45:24|27783.86
23:45:25|27784.99
23:45:26|27784.96
23:45:27|27783.78
23:45:28|27783.87
23:45:29|27786.39
23:45:30|27786.39
23:45:31|27786.39
23:45:32|27786.12
23:45:33|27787.46
23:45:34|27786.85
23:45:35|27786.19
23:45:36|27786.19
23:45:37|27786.19
23:45:38|27786.2
23:45:39|27785.15
23:45:40|27785.15
23:45:41|27785.15
23:45:42|27784.56
23:45:43|27785.15
23:45:44|27785.5
23:45:45|27786.6
23:45:46|27786.6
23:45:47|27786.81
23:45:48|27786.81
23:45:49|27786.93
23:45:50|27785.61
23:45:51|27785.59
23:45:52|27785.6
23:45:53|27785.57
23:45:54|27785.57
23:45:55|27785.58
23:45:56|27785.58
23:45:58|27785.57
23:45:59|27785.85
23:46:00|27785.32
23:46:01|27785.84
23:46:02|27785.32
23:46:03|27785.83
23:46:04|27785.92
23:46:06|27785.66
23:46:07|27785.91
23:46:08|27785.91
23:46:09|27785.91
23:46:10|27785.91
23:46:11|27785.32
23:46:12|27777.4
23:46:13|27780.84
23:46:14|27779.35
23:46:15|27779.89
23:46:16|27774.53
23:46:17|27773.98
23:46:18|27776.01
23:46:19|27775.12
23:46:20|27776.41
23:46:21|27774.67
23:46:22|27774.64
23:46:23|27774.57
23:46:24|27774.55
23:46:25|27774.55
23:46:26|27774.53
23:46:27|27773.28
23:46:28|27773.32
23:46:29|27772.94
23:46:30|27772.94
23:46:31|27771.98
23:46:32|27772.87
23:46:33|27773.74
23:46:34|27772.84
23:46:35|27771.83
23:46:36|27771.44
23:46:37|27771.54
23:46:38|27769.97
23:46:39|27770.79
23:46:40|27770.38
23:46:41|27770.38
23:46:42|27770.7
23:46:43|27771.82
23:46:44|27772.22
23:46:45|27772.21
23:46:46|27771.36
23:46:47|27772.09
23:46:48|27772.09
23:46:49|27772.09
23:46:50|27771.79
23:46:51|27771.83
23:46:52|27772.
23:46:53|27772.15
23:46:54|27772.43
23:46:55|27772.42
23:46:56|27772.41
23:46:57|27772.13
23:46:58|27771.77
23:47:00|27771.83
23:47:01|27772.07
23:47:02|27773.16
23:47:03|27771.72
23:47:03|27771.93
23:47:05|27771.93
23:47:06|27770.93
23:47:08|27771.61
23:47:08|27771.49
23:47:09|27770.42
23:47:10|27771.58
23:47:11|27771.96
23:47:13|27771.43
23:47:13|27771.43
23:47:15|27771.88
23:47:16|27772.13
23:47:16|27772.13
23:47:18|27771.
23:47:19|27771.29
23:47:19|27771.34
23:47:21|27771.74
23:47:22|27771.97
23:47:23|27770.73
23:47:24|27773.17
23:47:25|27772.78
23:47:26|27774.55
23:47:27|27773.26
23:47:28|27773.92
23:47:29|27772.99
23:47:30|27772.77
23:47:31|27774.54
23:47:32|27773.32
23:47:33|27772.46
23:47:34|27773.19
23:47:35|27773.19
23:47:36|27772.84
23:47:36|27774.17
23:47:37|27773.4
23:47:39|27773.27
23:47:39|27773.33
23:47:41|27772.9
23:47:41|27774.32
23:47:43|27773.33
23:47:43|27773.33
23:47:45|27772.94
23:47:46|27772.94
23:47:47|27774.27
23:47:48|27774.24
23:47:49|27771.83
23:47:50|27772.08
23:47:51|27771.49
23:47:52|27771.59
23:47:53|27771.95
23:47:54|27771.13
23:47:55|27771.59
23:47:56|27771.59
23:47:57|27771.3
23:47:58|27771.1
23:48:00|27772.41
23:48:01|27772.35
23:48:02|27770.01
23:48:04|27770.13
23:48:05|27770.67
23:48:05|27770.64
23:48:06|27770.64
23:48:08|27770.76
23:48:08|27770.76
23:48:10|27770.76
23:48:11|27772.76
23:48:12|27772.41
23:48:13|27774.94
23:48:14|27774.
23:48:15|27773.7
23:48:16|27773.7
23:48:17|27774.11
23:48:18|27774.11
23:48:18|27773.23
23:48:20|27772.69
23:48:21|27773.53
23:48:21|27774.82
23:48:23|27774.63
23:48:24|27775.04
23:48:25|27773.27
23:48:26|27774.14
23:48:27|27774.14
23:48:28|27774.06
23:48:29|27774.06
23:48:30|27774.95
23:48:31|27774.95
23:48:31|27774.92
23:48:33|27774.96
23:48:34|27774.96
23:48:35|27774.96
23:48:36|27774.49
23:48:37|27774.11
23:48:37|27774.11
23:48:38|27775.
23:48:39|27775.43
23:48:41|27775.43
23:48:42|27774.15
23:48:42|27774.16
23:48:43|27773.65
23:48:45|27773.43
23:48:45|27772.89
23:48:46|27772.89
23:48:48|27772.15
23:48:49|27772.
23:48:50|27772.
23:48:51|27772.17
23:48:52|27772.08
23:48:54|27771.01
23:48:54|27771.11
23:48:55|27771.97
23:48:56|27771.44
23:48:57|27771.56
23:48:58|27771.56
23:48:59|27771.92
23:49:01|27772.07
23:49:02|27775.33
23:49:04|27774.01
23:49:04|27774.73
23:49:05|27774.7
23:49:06|27774.94
23:49:07|27775.03
23:49:09|27773.82
23:49:10|27773.78
23:49:11|27774.66
23:49:11|27775.85
23:49:13|27773.67
23:49:14|27773.67
23:49:15|27773.65
23:49:15|27773.65
23:49:16|27773.65
23:49:18|27773.62
23:49:18|27774.5
23:49:19|27775.04
23:49:21|27775.04
23:49:22|27775.3
23:49:23|27775.32
23:49:24|27775.86
23:49:25|27775.86
23:49:26|27775.56
23:49:26|27775.56
23:49:28|27775.76
23:49:28|27775.78
23:49:30|27777.1
23:49:31|27775.89
23:49:31|27775.78
23:49:33|27775.78
23:49:34|27776.82
23:49:34|27776.06
23:49:36|27776.06
23:49:36|27776.06
23:49:38|27776.06
23:49:39|27776.06
23:49:40|27776.23
23:49:41|27776.23
23:49:41|27776.23
23:49:43|27776.18
23:49:44|27775.57
23:49:45|27774.77
23:49:46|27774.78
23:49:47|27774.78
23:49:48|27774.78
23:49:49|27774.78
23:49:51|27774.78
23:49:51|27772.93
23:49:52|27773.28
23:49:54|27774.36
23:49:54|27774.36
23:49:55|27774.25
23:49:56|27773.62
23:49:57|27774.
23:49:58|27774.
23:49:59|27774.
23:50:00|27774.
23:50:02|27775.21
23:50:02|27775.26
23:50:04|27775.45
23:50:05|27775.68
23:50:06|27775.38
23:50:07|27776.6
23:50:08|27776.52
23:50:09|27776.52
23:50:10|27775.69
23:50:11|27775.69
23:50:12|27775.69
23:50:13|27776.13
23:50:14|27777.37
23:50:15|27776.09
23:50:16|27776.09
23:50:17|27776.15
23:50:17|27776.69
23:50:19|27775.13
23:50:20|27775.99
23:50:21|27774.56
23:50:22|27774.56
23:50:23|27774.13
23:50:24|27774.13
23:50:25|27774.13
23:50:26|27775.68
23:50:26|27775.68
23:50:28|27775.73
23:50:29|27775.01
23:50:30|27776.
23:50:31|27774.86
23:50:32|27774.86
23:50:33|27774.69
23:50:34|27774.67
23:50:35|27774.67
23:50:35|27774.29
23:50:37|27775.04
23:50:38|27775.04
23:50:39|27774.2
23:50:40|27774.86
23:50:40|27774.86
23:50:42|27774.33
23:50:43|27774.3
23:50:44|27774.3
23:50:45|27774.19
23:50:46|27771.35
23:50:47|27770.54
23:50:48|27771.39
23:50:49|27771.4
23:50:49|27771.4
23:50:50|27770.55
23:50:52|27770.55
23:50:52|27770.68
23:50:54|27770.85
23:50:55|27770.85
23:50:56|27770.85
23:50:56|27769.19
23:50:57|27769.92
23:50:58|27769.43
23:51:00|27770.85
23:51:01|27765.22
23:51:02|27766.31
23:51:03|27765.62
23:51:05|27765.04
23:51:06|27766.82
23:51:07|27767.04
23:51:08|27765.5
23:51:09|27764.78
23:51:10|27766.51
23:51:10|27765.53
23:51:11|27764.81
23:51:13|27765.19
23:51:14|27765.66
23:51:14|27764.83
23:51:16|27766.
23:51:17|27765.28
23:51:18|27763.07
23:51:19|27764.31
23:51:20|27764.65
23:51:21|27764.23
23:51:22|27764.24
23:51:23|27764.24
23:51:24|27764.26
23:51:25|27762.9
23:51:26|27763.45
23:51:27|27760.8
23:51:28|27759.65
23:51:28|27757.73
23:51:30|27757.59
23:51:30|27758.07
23:51:32|27757.91
23:51:32|27757.84
23:51:34|27757.67
23:51:35|27756.79
23:51:36|27756.79
23:51:37|27756.57
23:51:38|27756.57
23:51:39|27756.61
23:51:40|27756.61
23:51:40|27757.68
23:51:42|27756.62
23:51:43|27756.52
23:51:44|27755.87
23:51:45|27756.01
23:51:46|27756.54
23:51:47|27756.07
23:51:48|27756.9
23:51:49|27756.86
23:51:50|27757.03
23:51:51|27757.72
23:51:52|27757.72
23:51:53|27757.72
23:51:54|27757.73
23:51:55|27757.73
23:51:56|27757.73
23:51:57|27756.87
23:51:58|27758.
23:51:59|27756.87
23:52:00|27758.67
23:52:01|27757.96
23:52:02|27757.53
23:52:03|27757.99
23:52:04|27755.71
23:52:05|27752.69
23:52:06|27752.58
23:52:08|27753.03
23:52:09|27751.22
23:52:10|27750.68
23:52:10|27751.29
23:52:12|27750.
23:52:13|27750.9
23:52:14|27750.98
23:52:15|27751.11
23:52:16|27748.8
23:52:17|27750.05
23:52:18|27746.18
23:52:19|27744.7
23:52:21|27743.78
23:52:21|27743.36
23:52:22|27744.57
23:52:23|27743.87
23:52:24|27743.77
23:52:25|27743.79
23:52:26|27744.44
23:52:27|27743.73
23:52:28|27743.21
23:52:30|27743.67
23:52:30|27745.74
23:52:31|27744.87
23:52:32|27744.01
23:52:33|27744.03
23:52:34|27744.89
23:52:35|27743.63
23:52:36|27743.63
23:52:37|27743.96
23:52:38|27743.89
23:52:39|27745.96
23:52:40|27744.11
23:52:41|27744.31
23:52:43|27746.11
23:52:44|27745.39
23:52:44|27746.23
23:52:45|27744.62
23:52:46|27746.44
23:52:47|27746.83
23:52:48|27745.32
23:52:49|27744.57
23:52:50|27745.09
23:52:51|27745.09
23:52:52|27753.44
23:52:53|27754.66
23:52:54|27757.74
23:52:55|27759.06
23:52:56|27758.51
23:52:57|27756.92
23:52:58|27756.98
23:53:00|27756.52
23:53:00|27753.38
23:53:01|27754.39
23:53:02|27752.95
23:53:03|27754.25
23:53:05|27752.67
23:53:06|27752.46
23:53:07|27749.03
23:53:08|27750.86
23:53:09|27746.
23:53:10|27745.28
23:53:11|27747.86
23:53:12|27746.2
23:53:13|27747.47
23:53:14|27747.9
23:53:15|27749.37
23:53:16|27749.37
23:53:18|27749.92
23:53:18|27749.11
23:53:19|27749.61
23:53:20|27748.67
23:53:21|27749.22
23:53:22|27747.56
23:53:23|27744.45
23:53:24|27746.94
23:53:25|27746.54
23:53:26|27745.98
23:53:27|27745.97
23:53:28|27747.07
23:53:29|27747.8
23:53:30|27745.98
23:53:31|27746.82
23:53:32|27747.25
23:53:33|27748.23
23:53:34|27748.99
23:53:35|27748.86
23:53:36|27751.62
23:53:37|27751.84
23:53:38|27750.43
23:53:39|27749.2
23:53:40|27749.35
23:53:41|27749.35
23:53:42|27749.1
23:53:43|27750.48
23:53:44|27751.67
23:53:45|27751.67
23:53:46|27750.34
23:53:47|27750.34
23:53:48|27750.34
23:53:49|27751.17
23:53:50|27749.61
23:53:51|27747.47
23:53:52|27747.47
23:53:53|27748.66
23:53:54|27749.05
23:53:55|27748.36
23:53:56|27747.92
23:53:57|27747.92
23:53:58|27747.56
23:53:59|27747.89
23:54:00|27747.74
23:54:01|27748.32
23:54:02|27748.44
23:54:03|27748.42
23:54:04|27748.35
23:54:06|27748.35
23:54:07|27748.35
23:54:09|27748.25
23:54:09|27748.21
23:54:10|27747.85
23:54:11|27747.85
23:54:12|27748.58
23:54:13|27748.58
23:54:15|27748.03
23:54:15|27748.5
23:54:16|27749.28
23:54:17|27747.05
23:54:19|27748.7
23:54:20|27749.27
23:54:20|27754.07
23:54:22|27757.45
23:54:23|27755.72
23:54:24|27755.74
23:54:25|27754.96
23:54:26|27755.03
23:54:27|27755.03
23:54:28|27754.78
23:54:29|27754.76
23:54:29|27754.76
23:54:30|27755.85
23:54:32|27758.59
23:54:33|27757.86
23:54:33|27756.5
23:54:35|27757.48
23:54:35|27756.51
23:54:37|27755.98
23:54:37|27756.33
23:54:39|27756.33
23:54:40|27756.92
23:54:41|27757.18
23:54:42|27757.18
23:54:43|27757.18
23:54:44|27757.48
23:54:45|27760.02
23:54:45|27759.63
23:54:47|27758.38
23:54:48|27757.73
23:54:49|27759.51
23:54:49|27759.51
23:54:51|27758.6
23:54:52|27758.6
23:54:52|27759.43
23:54:54|27759.87
23:54:55|27757.79
23:54:55|27758.21
23:54:57|27758.21
23:54:58|27757.75
23:54:59|27759.4
23:55:00|27758.61
23:55:00|27758.33
23:55:02|27757.32
23:55:03|27758.53
23:55:04|27757.68
23:55:05|27757.68
23:55:06|27759.66
23:55:08|27758.52
23:55:09|27758.52
23:55:10|27758.52
23:55:11|27757.26
23:55:12|27756.82
23:55:12|27757.77
23:55:14|27757.78
23:55:14|27756.85
23:55:16|27756.34
23:55:16|27757.41
23:55:18|27756.47
23:55:18|27756.47
23:55:20|27757.49
23:55:20|27757.71
23:55:22|27756.86
23:55:23|27757.74
23:55:23|27758.12
23:55:24|27758.08
23:55:25|27758.08
23:55:26|27757.23
23:55:27|27758.18
23:55:28|27758.18
23:55:29|27758.34
23:55:31|27759.38
23:55:32|27758.01
23:55:32|27758.01
23:55:33|27758.01
23:55:34|27758.07
23:55:36|27758.07
23:55:37|27758.35
23:55:37|27758.35
23:55:39|27758.35
23:55:40|27758.35
23:55:40|27758.41
23:55:41|27758.41
23:55:43|27759.5
23:55:43|27759.06
23:55:45|27759.06
23:55:46|27758.62
23:55:46|27758.08
23:55:47|27758.92
23:55:48|27758.92
23:55:49|27758.92
23:55:51|27758.95
23:55:52|27758.95
23:55:52|27758.58
23:55:53|27758.58
23:55:54|27758.58
23:55:55|27757.22
23:55:56|27757.1
23:55:57|27756.91
23:55:58|27763.44
23:56:00|27762.49
23:56:00|27762.2
23:56:01|27762.18
23:56:03|27762.05
23:56:03|27762.07
23:56:04|27762.07
23:56:06|27762.78
23:56:06|27762.79
23:56:08|27764.62
23:56:09|27764.77
23:56:11|27764.53
23:56:12|27764.12
23:56:12|27765.88
23:56:14|27765.02
23:56:15|27765.88
23:56:16|27764.41
23:56:17|27764.62
23:56:18|27766.44
23:56:19|27765.95
23:56:20|27766.7
23:56:20|27766.14
23:56:22|27769.19
23:56:23|27769.07
23:56:24|27768.11
23:56:25|27767.68
23:56:26|27768.33
23:56:27|27768.33
23:56:28|27768.31
23:56:29|27768.31
23:56:30|27768.31
23:56:31|27768.31
23:56:32|27768.31
23:56:33|27767.29
23:56:34|27760.47
23:56:35|27763.24
23:56:36|27763.69
23:56:37|27762.18
23:56:38|27762.03
23:56:39|27762.03
23:56:40|27759.01
23:56:41|27754.2
23:56:41|27753.55
23:56:43|27753.86
23:56:44|27753.76
23:56:44|27753.91
23:56:46|27754.75
23:56:46|27752.71
23:56:48|27754.44
23:56:49|27754.44
23:56:50|27754.76
23:56:51|27753.3
23:56:52|27753.3
23:56:53|27753.3
23:56:53|27753.3
23:56:55|27753.47
23:56:56|27753.47
23:56:57|27754.38
23:56:58|27754.38
23:56:59|27754.38
23:56:59|27754.38
23:57:01|27753.34
23:57:02|27752.49
23:57:03|27753.56
23:57:04|27753.17
23:57:04|27753.46
23:57:06|27753.68
23:57:06|27753.94
23:57:08|27753.19
23:57:09|27752.18
23:57:10|27752.11
23:57:11|27752.5
23:57:12|27748.5
23:57:14|27748.71
23:57:14|27748.61
23:57:15|27749.97
23:57:16|27749.54
23:57:17|27749.3
23:57:18|27748.89
23:57:19|27748.89
23:57:20|27748.89
23:57:21|27746.61
23:57:22|27745.32
23:57:23|27746.92
23:57:24|27747.04
23:57:25|27745.95
23:57:26|27745.28
23:57:27|27746.35
23:57:28|27746.35
23:57:29|27746.35
23:57:31|27746.35
23:57:31|27746.9
23:57:33|27747.06
23:57:33|27749.26
23:57:34|27747.89
23:57:36|27749.14
23:57:36|27749.09
23:57:37|27749.09
23:57:39|27747.55
23:57:39|27747.79
23:57:41|27747.79
23:57:42|27748.7
23:57:42|27749.37
23:57:43|27748.19
23:57:45|27748.99
23:57:46|27748.97
23:57:46|27748.97
23:57:47|27748.1
23:57:49|27748.97
23:57:49|27748.98
23:57:51|27749.02
23:57:51|27749.31
23:57:53|27749.34
23:57:54|27749.34
23:57:54|27749.82
23:57:55|27749.69
23:57:56|27749.68
23:57:58|27748.73
23:57:58|27749.58
23:57:59|27749.56
23:58:00|27752.84
23:58:01|27756.63
23:58:02|27755.32
23:58:03|27755.28
23:58:04|27755.28
23:58:06|27756.35
23:58:06|27754.91
23:58:08|27755.13
23:58:08|27754.82
23:58:10|27754.67
23:58:11|27753.51
23:58:12|27753.51
23:58:13|27753.51
23:58:15|27752.74
23:58:15|27751.77
23:58:16|27750.95
23:58:17|27749.65
23:58:18|27749.58
23:58:19|27749.74
23:58:20|27749.77
23:58:21|27749.8
23:58:22|27749.35
23:58:23|27749.69
23:58:24|27747.91
23:58:25|27749.31
23:58:26|27749.
23:58:27|27748.72
23:58:28|27748.67
23:58:29|27749.55
23:58:30|27749.99
23:58:32|27750.89
23:58:33|27750.89
23:58:34|27750.89
23:58:34|27751.36
23:58:35|27751.36
23:58:36|27751.36
23:58:37|27751.36
23:58:38|27751.36
23:58:39|27750.41
23:58:40|27750.36
23:58:41|27750.35
23:58:43|27750.
23:58:44|27750.
23:58:44|27749.99
23:58:46|27749.29
23:58:46|27749.96
23:58:47|27749.96
23:58:49|27749.86
23:58:49|27749.86
23:58:51|27749.86
23:58:51|27749.19
23:58:53|27749.92
23:58:53|27749.92
23:58:54|27749.92
23:58:56|27749.92
23:58:56|27749.93
23:58:57|27748.53
23:58:59|27749.1
23:59:00|27749.25
23:59:00|27749.59
23:59:02|27748.99
23:59:02|27750.14
23:59:03|27749.33
23:59:04|27749.33
23:59:05|27749.33
23:59:07|27749.74
23:59:08|27749.75
23:59:09|27750.26
23:59:10|27748.83
23:59:11|27748.83
23:59:13|27748.83
23:59:14|27748.83
23:59:15|27749.62
23:59:16|27749.62
23:59:17|27748.6
23:59:17|27748.6
23:59:19|27748.6
23:59:20|27748.6
23:59:21|27748.59
23:59:22|27748.59
23:59:23|27749.48
23:59:24|27749.26
23:59:25|27748.65
23:59:26|27748.65
23:59:27|27748.21
23:59:28|27748.21
23:59:29|27748.8
23:59:30|27748.8
23:59:31|27748.8
23:59:32|27748.8
23:59:33|27748.8
23:59:34|27749.21
23:59:35|27749.21
23:59:37|27748.28
23:59:37|27748.27
23:59:38|27747.04
23:59:39|27748.09
23:59:40|27747.71
23:59:41|27747.71
23:59:42|27747.7
23:59:43|27747.7
23:59:44|27748.25
23:59:45|27748.25
23:59:46|27747.22
23:59:47|27747.49
23:59:48|27747.67
23:59:49|27747.67
23:59:50|27746.61
23:59:51|27747.38
23:59:52|27747.38
23:59:53|27747.38
23:59:54|27747.39
23:59:56|27747.11
23:59:56|27747.1
23:59:57|27747.1
23:59:58|27747.08
23:59:59|27747.07